{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147529,"rows_kept":147529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414318,137.63,81359.24,0.0,-0.44207,3e-05,33.61932]
[1778054420045,137.63,81360.35,0.0,-0.44203,3e-05,33.61931]
[1778054426088,137.63,81359.09,0.0,-0.44207,3e-05,33.61932]
[1778054431128,137.63,81352.64,0.0,-0.44229,3e-05,33.61643]
[1778054436174,137.63,81351.26,0.0,-0.44234,3e-05,33.61643]
[1778054441210,137.63,81353.45,0.0,-0.44226,3e-05,33.61642]
[1778054446247,137.63,81352.5,0.0,-0.44229,3e-05,33.61643]
[1778054451282,137.63,81352.38,0.0,-0.4423,3e-05,33.61643]
[1778054454956,45.0,81336.6483,0.0,-0.40398,0.0001,32.97722]
[1778054456958,44.71,81336.1233,0.0,-0.40354,0.0001,32.96795]
[1778054458960,44.43,81336.1417,0.0,-0.40307,0.0001,32.95798]
[1778054460962,44.17,81335.8233,0.0,-0.40263,0.0001,32.94882]
[1778054464966,43.67,81320.0533,0.0,-0.40338,0.0001,32.95811]
[1778054467969,43.32,81319.9267,0.0,-0.40277,0.0001,32.94531]
[1778054470973,42.99,81322.1867,0.0,-0.40194,0.00011,32.92862]
[1778054473976,42.68,81319.8117,0.0,-0.40162,0.00011,32.92087]
[1778054478981,42.2,81307.9533,0.0,-0.402,0.00011,32.9241]
[1778054481984,41.93,81309.64,0.0,-0.40132,0.00011,32.91033]
[1778054484987,41.68,81311.035,0.0,-0.40069,0.00011,32.89747]
[1778054486989,41.52,81318.2417,0.0,-0.39959,0.00011,32.87683]
[1778054489992,41.3,81324.67,0.0,-0.39844,0.00011,32.85434]
[1778054492995,41.09,81329.44,0.0,-0.39748,0.00011,32.83225]
[1778054495998,40.89,81335.005,0.0,-0.39645,0.00011,32.81168]
[1778054498612,40.7,81340.2783,0.0,-0.39547,0.00011,32.79182]
[1778054502640,40.46,81341.555,0.0,-0.39483,0.00011,32.77786]
[1778054504655,40.35,81362.08,0.0,-0.3923,0.00011,32.72786]
[1778054508683,40.14,81369.8933,0.0,-0.39096,0.00011,32.69967]
[1778054512711,39.95,81378.8817,0.0,-0.38952,0.00011,32.66895]
[1778054517746,39.73,81383.2633,0.0,-0.38852,0.00011,32.64668]
[1778054522781,39.54,81390.755,0.0,-0.3872,0.00011,32.61776]
[1778054527816,39.36,81400.1283,0.0,-0.3857,0.00011,32.58473]
[1778054532851,39.2,81399.855,0.0,-0.38534,0.00011,32.57564]
[1778054537886,39.05,81409.905,0.0,-0.38383,0.00011,32.54185]
[1778054542921,38.92,81411.9733,0.0,-0.38326,0.00012,32.52834]
[1778054547956,38.8,81413.4933,0.0,-0.38279,0.00012,32.51687]
[1778054553055,38.69,81414.6583,0.0,-0.38237,0.00012,32.50388]
[1778054553760,38.69,81414.6583,0.0,-0.38237,0.00012,32.50388]
[1778054553767,38.69,81414.6583,0.0,-0.38237,0.00012,32.50388]
[1778054553787,38.69,81414.6583,0.0,-0.38237,0.00012,32.50388]
[1778054553998,38.67,81414.6583,0.0,-0.38232,0.00012,32.50255]
[1778054558026,38.36,81411.1,0.0,-0.38194,0.00012,32.49147]
[1778054561047,38.15,81414.6067,0.0,-0.38097,0.00012,32.46789]
[1778054562539,38.08,81415.9417,0.0,-0.38063,0.00012,32.45968]
[1778054563061,38.01,81415.9417,0.0,-0.38045,0.00012,32.45504]
[1778054563603,38.01,81415.9417,0.0,-0.38045,0.00012,32.45504]
[1778054564066,37.94,81427.24,0.0,-0.37894,0.00012,32.42024]
[1778054569071,37.63,81426.2433,0.0,-0.37821,0.00012,32.40062]
[1778054574076,37.35,81426.1367,0.0,-0.37745,0.00012,32.38027]
[1778054579081,37.09,81422.1833,0.0,-0.37721,0.00012,32.37231]
[1778054584086,36.86,81421.66,0.0,-0.37662,0.00012,32.35634]
[1778054589091,36.65,81426.4133,0.0,-0.37544,0.00012,32.32657]
[1778054591093,36.58,81436.8617,0.0,-0.37395,0.00012,32.29012]
[1778054593095,36.51,81447.0933,0.0,-0.37251,0.00012,32.2546]
[1778054598100,36.37,81443.13,0.0,-0.37257,0.00012,32.25461]
[1778054602104,36.28,81456.4,0.0,-0.37067,0.00012,32.20682]
[1778054604846,36.24,81461.925,0.0,-0.36989,0.00012,32.18692]
[1778054604945,36.22,81461.925,0.0,-0.36984,0.00012,32.18546]
[1778054605863,36.22,81461.925,0.0,-0.36984,0.00012,32.18546]
[1778054605964,36.2,81461.925,0.0,-0.36975,0.00012,32.18299]
[1778054606819,36.2,81461.925,0.0,-0.36975,0.00012,32.18299]
[1778054606919,36.17,81461.925,0.0,-0.36966,0.00012,32.18034]
[1778054608110,36.14,81475.4833,0.0,-0.36793,0.00012,32.13628]
[1778054613115,36.04,81469.035,0.0,-0.36838,0.00012,32.14391]
[1778054618120,35.95,81471.4533,0.0,-0.3678,0.00012,32.12818]
[1778054623126,35.88,81475.5183,0.0,-0.36709,0.00012,32.10942]
[1778054625128,35.86,81489.1133,0.0,-0.36536,0.00012,32.06437]
[1778054629132,35.83,81480.2283,0.0,-0.36636,0.00012,32.09001]
[1778054631134,35.81,81470.9017,0.0,-0.36745,0.00012,32.11783]
[1778054636139,35.76,81465.85,0.0,-0.36792,0.00012,32.12932]
[1778054640143,35.72,81456.865,0.0,-0.3689,0.00012,32.15393]
[1778054645148,35.68,81450.385,0.0,-0.36956,0.00012,32.17011]
[1778054650153,35.63,81447.0783,0.0,-0.36983,0.00012,32.17647]
[1778054655158,35.6,81448.3667,0.0,-0.36955,0.00012,32.16914]
[1778054660163,35.56,81446.2467,0.0,-0.36972,0.00012,32.17305]
[1778054665168,35.54,81449.0067,0.0,-0.3693,0.00012,32.16227]
[1778054670818,35.52,81451.8017,0.0,-0.36889,0.00012,32.15176]
[1778054676179,35.51,81455.845,0.0,-0.36835,0.00012,32.13514]
[1778054678874,35.52,81472.1917,0.0,-0.36634,0.00012,32.0834]
[1778054680183,35.52,81483.1717,0.0,-0.36499,0.00012,32.04824]
[1778054685924,35.55,81482.0,0.0,-0.36521,0.00012,32.05425]
[1778054690959,35.56,81477.83,0.0,-0.36577,0.00012,32.06893]
[1778054695994,35.57,81476.5767,0.0,-0.36595,0.00012,32.07379]
[1778054701029,35.58,81478.2467,0.0,-0.36577,0.00012,32.06918]
[1778054706063,35.59,81482.74,0.0,-0.36525,0.00012,32.0557]
[1778054711099,35.6,81483.6,0.0,-0.36518,0.00012,32.05392]
[1778054716134,35.61,81490.09,0.0,-0.36442,0.00012,32.03413]
[1778054717175,35.61,81490.09,0.0,-0.36442,0.00012,32.03413]
[1778054717220,35.62,81490.54,0.0,-0.36437,0.00012,32.03295]
[1778054723183,35.63,81497.6467,0.0,-0.36355,0.00012,32.01131]
[1778054728218,35.59,81502.5467,0.0,-0.36282,0.00012,31.99147]
[1778054733236,35.57,81504.5467,0.0,-0.36247,0.00012,31.979]
[1778054738241,35.55,81506.565,0.0,-0.36215,0.00012,31.97019]
[1778054743246,35.53,81509.5133,0.0,-0.36174,0.00012,31.95891]
[1778054744247,35.53,81520.865,0.0,-0.36034,0.00012,31.92085]
[1778054746249,35.54,81531.265,0.0,-0.35907,0.00012,31.88601]
[1778054749252,35.55,81542.975,0.0,-0.35767,0.00012,31.84723]
[1778054753079,35.56,81547.7417,0.0,-0.35714,0.00012,31.83261]
[1778054753131,35.56,81547.7417,0.0,-0.35714,0.00012,31.83261]
[1778054753164,35.57,81547.7417,0.0,-0.35716,0.00012,31.83319]
[1778054754266,35.57,81547.7417,0.0,-0.35716,0.00012,31.83319]
[1778054755265,35.55,81558.7667,0.0,-0.35573,0.00012,31.79259]
[1778054756723,35.54,81561.4217,0.0,-0.35539,0.00012,31.78291]
[1778054757267,35.54,81561.0383,0.0,-0.35542,0.00012,31.78385]
[1778054762272,35.58,81552.745,0.0,-0.35657,0.00012,31.81679]
[1778054766275,35.6,81561.5083,0.0,-0.35559,0.00012,31.78921]
[1778054771280,35.64,81563.9283,0.0,-0.3554,0.00012,31.7844]
[1778054776285,35.67,81572.8283,0.0,-0.35443,0.00012,31.75699]
[1778054781290,35.7,81565.675,0.0,-0.3554,0.00012,31.78494]
[1778054786295,35.72,81564.4217,0.0,-0.35562,0.00012,31.79128]
[1778054791300,35.73,81565.0883,0.0,-0.35558,0.00012,31.7876]
[1778054795304,35.74,81555.9783,0.0,-0.35671,0.00012,31.81962]
[1778054800309,35.74,81555.2933,0.0,-0.3568,0.00012,31.82217]
[1778054801310,35.74,81544.895,0.0,-0.35806,0.00012,31.85757]
[1778054806315,35.73,81543.4783,0.0,-0.3582,0.00012,31.86123]
[1778054811320,35.71,81530.5683,0.0,-0.35974,0.00012,31.90366]
[1778054816324,35.69,81529.6667,0.0,-0.35978,0.00012,31.90451]
[1778054821329,35.68,81532.5867,0.0,-0.35937,0.00012,31.8931]
[1778054823218,35.67,81532.8117,0.0,-0.35934,0.00012,31.89209]
[1778054823306,35.67,81532.8117,0.0,-0.35933,0.00012,31.89186]
[1778054824027,35.67,81532.8117,0.0,-0.35933,0.00012,31.89186]
[1778054824120,35.67,81532.8117,0.0,-0.35933,0.00012,31.89186]
[1778054824320,35.71,81532.8117,0.0,-0.35946,0.00012,31.89604]
[1778054825333,35.71,81543.315,0.0,-0.35817,0.00012,31.86024]
[1778054830338,35.71,81549.345,0.0,-0.35743,0.00012,31.83955]
[1778054835343,35.71,81548.3233,0.0,-0.35755,0.00012,31.84299]
[1778054838998,35.71,81557.7133,0.0,-0.35642,0.00012,31.81116]
[1778054844038,35.72,81553.8033,0.0,-0.35691,0.00012,31.82514]
[1778054847059,35.71,81542.5433,0.0,-0.35828,0.00012,31.8632]
[1778054852094,35.7,81534.9617,0.0,-0.35914,0.00012,31.88427]
[1778054857128,35.68,81530.5167,0.0,-0.35964,0.00012,31.8977]
[1778054859143,35.68,81542.0783,0.0,-0.35822,0.00012,31.8586]
[1778054860150,35.69,81552.2933,0.0,-0.35698,0.00012,31.82381]
[1778054865185,35.7,81555.8567,0.0,-0.35658,0.00012,31.81268]
[1778054870220,35.7,81554.5917,0.0,-0.35676,0.00012,31.81788]
[1778054873244,35.71,81564.435,0.0,-0.35559,0.00012,31.78493]
[1778054875258,35.73,81574.5367,0.0,-0.3544,0.00012,31.75098]
[1778054880293,35.75,81572.5133,0.0,-0.35472,0.00012,31.76058]
[1778054883597,35.76,81571.2517,0.0,-0.35491,0.00012,31.76609]
[1778054884003,35.76,81571.2517,0.0,-0.35491,0.00012,31.76609]
[1778054884321,35.75,81571.2517,0.0,-0.35488,0.00012,31.76507]
[1778054884671,35.75,81571.2517,0.0,-0.35488,0.00012,31.76507]
[1778054885329,35.74,81571.2517,0.0,-0.35486,0.00012,31.76448]
[1778054886335,35.74,81588.6183,0.0,-0.35273,0.00012,31.70293]
[1778054891370,35.72,81587.5533,0.0,-0.35277,0.00012,31.70398]
[1778054896405,35.7,81594.26,0.0,-0.3519,0.00012,31.67825]
[1778054901415,35.69,81598.0833,0.0,-0.35141,0.00012,31.66385]
[1778054906420,35.69,81600.9833,0.0,-0.35104,0.00012,31.65304]
[1778054911425,35.69,81602.5433,0.0,-0.35084,0.00012,31.64439]
[1778054916430,35.69,81599.705,0.0,-0.35118,0.00012,31.65446]
[1778054921435,35.68,81591.6567,0.0,-0.35215,0.00012,31.68276]
[1778054926440,35.68,81592.7967,0.0,-0.35198,0.00012,31.6777]
[1778054931445,35.67,81590.2683,0.0,-0.35227,0.00012,31.68595]
[1778054934708,35.66,81585.9983,0.0,-0.35276,0.00012,31.70034]
[1778054935449,35.67,81585.0817,0.0,-0.35291,0.00012,31.70476]
[1778054940454,35.72,81582.8883,0.0,-0.35334,0.00012,31.71754]
[1778054940725,35.72,81582.8883,0.0,-0.35334,0.00012,31.71754]
[1778054941455,35.71,81582.0667,0.0,-0.35342,0.00012,31.71985]
[1778054946460,35.7,81589.7333,0.0,-0.35243,0.00012,31.69094]
[1778054951465,35.68,81583.57,0.0,-0.35313,0.00012,31.71119]
[1778054952941,35.68,81580.735,0.0,-0.35346,0.00012,31.72073]
[1778054953467,35.67,81579.57,0.0,-0.35359,0.00012,31.72436]
[1778054958472,35.71,81574.1233,0.0,-0.35438,0.00012,31.74749]
[1778054959239,35.71,81574.1233,0.0,-0.35438,0.00012,31.74749]
[1778054959340,35.72,81574.1233,0.0,-0.3544,0.00012,31.74821]
[1778054964478,35.69,81575.385,0.0,-0.35414,0.00012,31.74055]
[1778054967611,35.67,81573.075,0.0,-0.35437,0.00012,31.74683]
[1778054968482,35.68,81565.6583,0.0,-0.3553,0.00012,31.77339]
[1778054970484,35.68,81551.5,0.0,-0.35705,0.00012,31.82309]
[1778054975489,35.69,81548.385,0.0,-0.35745,0.00012,31.83141]
[1778054977491,35.69,81537.4967,0.0,-0.35878,0.00012,31.86843]
[1778054982496,35.68,81538.2933,0.0,-0.35866,0.00012,31.86511]
[1778054987501,35.68,81539.1683,0.0,-0.35854,0.00012,31.86179]
[1778054987933,35.68,81539.1683,0.0,-0.35854,0.00012,31.86179]
[1778054988498,35.69,81539.1683,0.0,-0.35858,0.00012,31.86308]
[1778054993508,35.75,81538.3367,0.0,-0.35887,0.00012,31.87156]
[1778054999129,35.8,81538.7183,0.0,-0.359,0.00012,31.87573]
[1778055003276,35.82,81539.42,0.0,-0.35899,0.00012,31.87567]
[1778055003378,35.83,81539.42,0.0,-0.35901,0.00012,31.8763]
[1778055009199,35.8,81549.0867,0.0,-0.35774,0.00012,31.84078]
[1778055014235,35.79,81557.45,0.0,-0.35669,0.00012,31.81118]
[1778055019270,35.8,81568.6817,0.0,-0.35533,0.00012,31.77287]
[1778055024539,35.81,81569.47,0.0,-0.35527,0.00012,31.77119]
[1778055030347,35.82,81571.66,0.0,-0.35504,0.00012,31.76476]
[1778055031354,35.82,81580.2517,0.0,-0.354,0.00012,31.7322]
[1778055036389,35.83,81578.8767,0.0,-0.35421,0.00012,31.73845]
[1778055036594,35.83,81578.8767,0.0,-0.35421,0.00012,31.73845]
[1778055036643,35.83,81578.8767,0.0,-0.35421,0.00012,31.73845]
[1778055036768,35.83,81578.8767,0.0,-0.35421,0.00012,31.73845]
[1778055037396,35.81,81578.8767,0.0,-0.35413,0.00012,31.73599]
[1778055037703,35.81,81578.8767,0.0,-0.35413,0.00012,31.73599]
[1778055038278,35.81,81578.8767,0.0,-0.35413,0.00012,31.73599]
[1778055038403,35.8,81578.8767,0.0,-0.3541,0.00012,31.73493]
[1778055038822,35.8,81578.8767,0.0,-0.3541,0.00012,31.73493]
[1778055041424,35.81,81566.4067,0.0,-0.35563,0.00012,31.77882]
[1778055046459,35.81,81566.53,0.0,-0.35563,0.00012,31.77866]
[1778055051494,35.81,81562.3683,0.0,-0.35613,0.00012,31.79295]
[1778055056530,35.8,81544.9417,0.0,-0.35822,0.00012,31.8513]
[1778055061565,35.77,81543.3667,0.0,-0.35834,0.00012,31.85447]
[1778055064586,35.77,81555.7117,0.0,-0.35682,0.00012,31.812]
[1778055069611,35.77,81556.05,0.0,-0.35677,0.00012,31.81057]
[1778055074616,35.77,81549.7533,0.0,-0.35753,0.00012,31.83169]
[1778055077619,35.76,81538.6883,0.0,-0.35885,0.00012,31.86833]
[1778055081569,35.74,81531.4983,0.0,-0.35968,0.00012,31.89108]
[1778055081623,35.74,81531.6883,0.0,-0.35964,0.00012,31.88994]
[1778055086628,35.77,81529.095,0.0,-0.36008,0.00012,31.90231]
[1778055091633,35.8,81525.92,0.0,-0.36055,0.00012,31.91254]
[1778055096638,35.82,81530.1333,0.0,-0.36011,0.00012,31.90084]
[1778055101643,35.84,81529.1883,0.0,-0.3603,0.00012,31.90629]
[1778055105632,35.85,81529.1117,0.0,-0.36034,0.00012,31.90757]
[1778055105647,35.86,81529.445,0.0,-0.36031,0.00012,31.90677]
[1778055107648,35.84,81539.4783,0.0,-0.35903,0.00012,31.8714]
[1778055112653,35.81,81539.4267,0.0,-0.35895,0.00012,31.86883]
[1778055117658,35.78,81533.7567,0.0,-0.35953,0.00012,31.88448]
[1778055120805,35.76,81535.895,0.0,-0.35921,0.00012,31.87562]
[1778055121662,35.77,81533.9133,0.0,-0.35948,0.00012,31.8831]
[1778055126667,35.8,81528.655,0.0,-0.36022,0.00012,31.90378]
[1778055131672,35.82,81529.6667,0.0,-0.36018,0.00012,31.90271]
[1778055136677,35.84,81528.59,0.0,-0.36037,0.00012,31.90827]
[1778055141682,35.86,81528.65,0.0,-0.36041,0.00012,31.90961]
[1778055146687,35.87,81523.4117,0.0,-0.36108,0.00012,31.92782]
[1778055151692,35.87,81524.3217,0.0,-0.36098,0.00012,31.92244]
[1778055154695,35.87,81515.1733,0.0,-0.3621,0.00012,31.95256]
[1778055157698,35.86,81503.15,0.0,-0.36355,0.00012,31.99128]
[1778055162703,35.85,81498.32,0.0,-0.36409,0.00012,32.00528]
[1778055168311,35.82,81491.67,0.0,-0.36482,0.00012,32.02426]
[1778055173351,35.81,81496.26,0.0,-0.36421,0.00012,32.00797]
[1778055178387,35.79,81488.4417,0.0,-0.3651,0.00012,32.03136]
[1778055183424,35.77,81491.5233,0.0,-0.36468,0.00012,32.02017]
[1778055188458,35.77,81498.465,0.0,-0.36381,0.00012,31.99711]
[1778055193495,35.77,81503.8267,0.0,-0.36315,0.00012,31.97951]
[1778055198528,35.77,81508.335,0.0,-0.36261,0.00012,31.96534]
[1778055203564,35.78,81509.4517,0.0,-0.3625,0.00012,31.96225]
[1778055208599,35.78,81508.3233,0.0,-0.36265,0.00012,31.96633]
[1778055213634,35.79,81510.6417,0.0,-0.36237,0.00012,31.95609]
[1778055218669,35.79,81509.9017,0.0,-0.36247,0.00012,31.95892]
[1778055223704,35.8,81513.4433,0.0,-0.36206,0.00012,31.94787]
[1778055228739,35.8,81512.995,0.0,-0.36213,0.00012,31.94976]
[1778055233774,35.81,81520.0067,0.0,-0.36128,0.00012,31.92703]
[1778055238779,35.82,81524.5733,0.0,-0.36077,0.00012,31.9132]
[1778055243785,35.83,81524.9817,0.0,-0.36076,0.00012,31.91316]
[1778055248790,35.84,81524.8233,0.0,-0.36081,0.00012,31.9147]
[1778055253795,35.85,81522.345,0.0,-0.36114,0.00012,31.92359]
[1778055258800,35.86,81526.7533,0.0,-0.36062,0.00012,31.90955]
[1778055263805,35.87,81530.2083,0.0,-0.36023,0.00012,31.89902]
[1778055268810,35.88,81532.1117,0.0,-0.36003,0.00012,31.8937]
[1778055273815,35.89,81533.655,0.0,-0.35987,0.00012,31.88652]
[1778055278820,35.9,81536.06,0.0,-0.35961,0.00012,31.87961]
[1778055283825,35.91,81536.895,0.0,-0.35954,0.00012,31.87789]
[1778055288830,35.92,81537.3967,0.0,-0.35951,0.00012,31.87714]
[1778055293835,35.93,81535.8783,0.0,-0.35972,0.00012,31.88304]
[1778055298840,35.93,81531.9567,0.0,-0.36021,0.00012,31.89639]
[1778055301845,35.92,81512.5567,0.0,-0.36257,0.00012,31.95996]
[1778055306850,35.9,81516.315,0.0,-0.36204,0.00012,31.9456]
[1778055311855,35.89,81520.4117,0.0,-0.36151,0.00012,31.93122]
[1778055316860,35.88,81515.1433,0.0,-0.36213,0.00012,31.94777]
[1778055321865,35.87,81513.9383,0.0,-0.36224,0.00012,31.95068]
[1778055327871,35.86,81513.8717,0.0,-0.36221,0.00012,31.94979]
[1778055333472,35.85,81513.6517,0.0,-0.3622,0.00012,31.9465]
[1778055336598,35.85,81513.4683,0.0,-0.36221,0.00012,31.94685]
[1778055336698,35.85,81513.4683,0.0,-0.36221,0.00012,31.94673]
[1778055341885,35.96,81512.445,0.0,-0.3627,0.00012,31.96105]
[1778055347194,36.05,81514.57,0.0,-0.36274,0.00012,31.96314]
[1778055347570,36.06,81514.57,0.0,-0.36275,0.00012,31.9635]
[1778055352605,36.07,81513.885,0.0,-0.36289,0.00012,31.96733]
[1778055357639,36.09,81511.1117,0.0,-0.36326,0.00012,31.97746]
[1778055362675,36.09,81506.0083,0.0,-0.3639,0.00012,31.99439]
[1778055367710,36.09,81499.6783,0.0,-0.36466,0.00012,32.01434]
[1778055371474,36.08,81499.2217,0.0,-0.36471,0.00012,32.01553]
[1778055371738,36.08,81499.2217,0.0,-0.3647,0.00012,32.01544]
[1778055376772,36.14,81498.715,0.0,-0.36494,0.00012,32.02216]
[1778055379253,36.15,81500.7783,0.0,-0.36475,0.00012,32.0174]
[1778055379795,36.15,81500.7783,0.0,-0.36474,0.00012,32.01708]
[1778055384829,36.14,81503.6983,0.0,-0.36434,0.00012,32.00643]
[1778055385144,36.14,81503.6983,0.0,-0.36434,0.00012,32.00643]
[1778055385835,36.12,81503.6983,0.0,-0.36429,0.00012,32.00503]
[1778055390220,36.07,81505.6317,0.0,-0.36389,0.00012,31.99381]
[1778055395906,36.01,81506.2883,0.0,-0.36359,0.00012,31.98249]
[1778055400941,35.96,81506.6417,0.0,-0.36341,0.00012,31.97725]
[1778055405953,35.93,81507.0117,0.0,-0.36325,0.00012,31.97272]
[1778055407955,35.92,81498.17,0.0,-0.36429,0.00012,31.99999]
[1778055412960,35.88,81494.055,0.0,-0.36467,0.00012,32.00956]
[1778055417965,35.84,81491.4,0.0,-0.36488,0.00012,32.01489]
[1778055422970,35.81,81495.2183,0.0,-0.36432,0.00012,31.99979]
[1778055427975,35.79,81494.9183,0.0,-0.36429,0.00012,31.99871]
[1778055433728,35.78,81494.375,0.0,-0.36431,0.00012,31.99916]
[1778055438987,35.76,81491.25,0.0,-0.36462,0.00012,32.00711]
[1778055443992,35.74,81491.8117,0.0,-0.36451,0.00012,32.00403]
[1778055448997,35.73,81491.6483,0.0,-0.36449,0.00012,32.00349]
[1778055454002,35.72,81492.1317,0.0,-0.3644,0.00012,31.99805]
[1778055459007,35.72,81492.3667,0.0,-0.36435,0.00012,31.99663]
[1778055464012,35.71,81492.3,0.0,-0.36434,0.00012,31.99636]
[1778055468016,35.71,81504.3033,0.0,-0.36286,0.00012,31.95712]
[1778055473021,35.72,81507.705,0.0,-0.36247,0.00012,31.94689]
[1778055478026,35.73,81511.465,0.0,-0.36205,0.00012,31.93561]
[1778055483031,35.74,81506.55,0.0,-0.36268,0.00012,31.95263]
[1778055488036,35.75,81506.49,0.0,-0.3627,0.00012,31.95319]
[1778055493042,35.75,81502.44,0.0,-0.3632,0.00012,31.96673]
[1778055498621,35.74,81499.655,0.0,-0.36353,0.00012,31.97539]
[1778055503656,35.74,81500.415,0.0,-0.36343,0.00012,31.97263]
[1778055509057,35.74,81502.21,0.0,-0.3632,0.00012,31.96663]
[1778055514734,35.74,81501.5167,0.0,-0.36328,0.00012,31.96573]
[1778055519769,35.74,81501.5217,0.0,-0.36327,0.00012,31.96556]
[1778055524804,35.73,81496.0983,0.0,-0.36392,0.00012,31.98282]
[1778055529839,35.73,81494.7467,0.0,-0.36407,0.00012,31.98663]
[1778055532861,35.73,81503.895,0.0,-0.36295,0.00012,31.9568]
[1778055537895,35.73,81502.9367,0.0,-0.36307,0.00012,31.96016]
[1778055542930,35.73,81501.9767,0.0,-0.36319,0.00012,31.96337]
[1778055547966,35.73,81504.2833,0.0,-0.36292,0.00012,31.95613]
[1778055553000,35.73,81500.7617,0.0,-0.36335,0.00012,31.96756]
[1778055558036,35.73,81499.4433,0.0,-0.3635,0.00012,31.97161]
[1778055559551,35.73,81499.1633,0.0,-0.36353,0.00012,31.97247]
[1778055564499,35.73,81503.46,0.0,-0.363,0.00012,31.95836]
[1778055568106,35.72,81489.46,0.0,-0.36471,0.00012,32.00348]
[1778055573121,35.71,81488.6283,0.0,-0.36476,0.00012,32.00196]
[1778055578126,35.7,81487.2183,0.0,-0.3649,0.00012,32.00539]
[1778055583131,35.69,81487.3167,0.0,-0.36486,0.00012,32.00413]
[1778055588136,35.68,81491.6583,0.0,-0.3643,0.00012,31.98946]
[1778055593141,35.68,81490.8017,0.0,-0.36439,0.00012,31.99191]
[1778055598146,35.67,81489.0033,0.0,-0.3646,0.00012,31.99738]
[1778055603151,35.67,81486.4217,0.0,-0.3649,0.00012,32.00515]
[1778055608156,35.66,81470.745,0.0,-0.36681,0.00012,32.05467]
[1778055613161,35.63,81469.0417,0.0,-0.36695,0.00012,32.05798]
[1778055617678,35.62,81473.5083,0.0,-0.36635,0.00012,32.04247]
[1778055618166,35.62,81472.5483,0.0,-0.36646,0.00012,32.04529]
[1778055623171,35.6,81474.0217,0.0,-0.36621,0.00012,32.03864]
[1778055628177,35.58,81475.1067,0.0,-0.36603,0.00012,32.0337]
[1778055633183,35.57,81477.265,0.0,-0.36571,0.00012,32.02258]
[1778055635807,35.57,81478.2683,0.0,-0.36558,0.00012,32.01903]
[1778055635909,35.57,81478.2683,0.0,-0.36558,0.00012,32.01889]
[1778055636486,35.57,81478.2683,0.0,-0.36558,0.00012,32.01889]
[1778055637186,35.57,81492.29,0.0,-0.36383,0.00012,31.97302]
[1778055640189,35.57,81501.735,0.0,-0.36267,0.00012,31.94202]
[1778055645195,35.57,81503.0183,0.0,-0.36252,0.00012,31.93818]
[1778055648198,35.57,81494.165,0.0,-0.36361,0.00012,31.96729]
[1778055649010,35.57,81494.165,0.0,-0.36361,0.00012,31.96729]
[1778055654204,35.56,81495.2667,0.0,-0.36346,0.00012,31.96306]
[1778055660210,35.56,81496.7133,0.0,-0.36327,0.00012,31.95803]
[1778055665215,35.56,81500.0533,0.0,-0.36285,0.00012,31.94695]
[1778055670220,35.56,81501.455,0.0,-0.36269,0.00012,31.94264]
[1778055675225,35.57,81501.3817,0.0,-0.36271,0.00012,31.94312]
[1778055677589,35.57,81501.38,0.0,-0.36271,0.00012,31.9432]
[1778055682922,35.57,81508.2717,0.0,-0.36188,0.00012,31.92093]
[1778055687958,35.58,81510.4317,0.0,-0.36164,0.00012,31.9147]
[1778055693243,35.59,81503.045,0.0,-0.36256,0.00012,31.93645]
[1778055699034,35.58,81502.31,0.0,-0.36264,0.00012,31.93878]
[1778055704070,35.58,81501.6733,0.0,-0.36272,0.00012,31.94075]
[1778055709105,35.58,81500.0783,0.0,-0.36291,0.00012,31.94586]
[1778055714140,35.58,81500.0133,0.0,-0.36291,0.00012,31.94578]
[1778055719176,35.58,81499.3417,0.0,-0.36298,0.00012,31.94773]
[1778055724211,35.57,81501.38,0.0,-0.36272,0.00012,31.9408]
[1778055729245,35.57,81500.615,0.0,-0.36281,0.00012,31.94323]
[1778055734281,35.56,81488.46,0.0,-0.36429,0.00012,31.98241]
[1778055739289,35.55,81490.7117,0.0,-0.36398,0.00012,31.97391]
[1778055744294,35.55,81491.4683,0.0,-0.36386,0.00012,31.97069]
[1778055749299,35.54,81493.6667,0.0,-0.36357,0.00012,31.96289]
[1778055754304,35.54,81494.8217,0.0,-0.3634,0.00012,31.95577]
[1778055759309,35.53,81493.0517,0.0,-0.36361,0.00012,31.96131]
[1778055764314,35.54,81501.1217,0.0,-0.36263,0.00012,31.93509]
[1778055769319,35.54,81501.8683,0.0,-0.36255,0.00012,31.93313]
[1778055774324,35.55,81501.5017,0.0,-0.36261,0.00012,31.93475]
[1778055779329,35.55,81501.9483,0.0,-0.36257,0.00012,31.93359]
[1778055784334,35.55,81501.71,0.0,-0.36261,0.00012,31.93467]
[1778055789339,35.56,81501.625,0.0,-0.36262,0.00012,31.93511]
[1778055794344,35.56,81501.905,0.0,-0.36259,0.00012,31.93433]
[1778055799349,35.56,81502.1967,0.0,-0.36256,0.00012,31.93356]
[1778055804354,35.56,81501.85,0.0,-0.36261,0.00012,31.93482]
[1778055809359,35.56,81501.38,0.0,-0.36267,0.00012,31.93644]
[1778055814365,35.56,81502.415,0.0,-0.36253,0.00012,31.92998]
[1778055814400,35.56,81502.415,0.0,-0.36253,0.00012,31.92998]
[1778055819253,35.54,81506.9883,0.0,-0.36188,0.00012,31.91222]
[1778055821372,35.52,81517.15,0.0,-0.36057,0.00012,31.87636]
[1778055823253,35.51,81517.9433,0.0,-0.36045,0.00012,31.8732]
[1778055827257,35.5,81511.1767,0.0,-0.36125,0.00012,31.8947]
[1778055832383,35.48,81513.865,0.0,-0.36083,0.00012,31.88321]
[1778055838389,35.46,81515.7983,0.0,-0.36052,0.00012,31.87461]
[1778055844055,35.45,81525.5183,0.0,-0.35929,0.00012,31.84054]
[1778055849090,35.45,81535.4733,0.0,-0.35807,0.00012,31.80698]
[1778055854125,35.47,81541.3817,0.0,-0.35739,0.00012,31.78802]
[1778055858349,35.47,81541.2467,0.0,-0.35743,0.00012,31.78925]
[1778055864197,35.49,81546.4167,0.0,-0.35685,0.00012,31.77323]
[1778055869232,35.5,81547.65,0.0,-0.35674,0.00012,31.77037]
[1778055873260,35.52,81561.5617,0.0,-0.35508,0.00012,31.72058]
[1778055878295,35.54,81563.0267,0.0,-0.35498,0.00012,31.71813]
[1778055883436,35.56,81559.4883,0.0,-0.35548,0.00012,31.73244]
[1778055889372,35.57,81550.095,0.0,-0.35666,0.00012,31.76595]
[1778055894407,35.57,81545.32,0.0,-0.35724,0.00012,31.78223]
[1778055899442,35.56,81541.0367,0.0,-0.35774,0.00012,31.79623]
[1778055904457,35.55,81537.5583,0.0,-0.35814,0.00012,31.80731]
[1778055906459,35.55,81528.2517,0.0,-0.35927,0.00012,31.8384]
[1778055911464,35.53,81528.1183,0.0,-0.35923,0.00012,31.83696]
[1778055916469,35.51,81526.965,0.0,-0.35931,0.00012,31.83902]
[1778055916690,35.51,81526.965,0.0,-0.35931,0.00012,31.83902]
[1778055921319,35.51,81526.6133,0.0,-0.35934,0.00012,31.83999]
[1778055926478,35.5,81525.7283,0.0,-0.35943,0.00012,31.84229]
[1778055931483,35.49,81526.7483,0.0,-0.35927,0.00012,31.83509]
[1778055936488,35.49,81527.1867,0.0,-0.35921,0.00012,31.8332]
[1778055941493,35.49,81527.855,0.0,-0.35911,0.00012,31.83061]
[1778055946498,35.49,81528.6633,0.0,-0.35901,0.00012,31.82768]
[1778055951503,35.48,81528.945,0.0,-0.35897,0.00012,31.82661]
[1778055956508,35.48,81526.7,0.0,-0.35923,0.00012,31.8339]
[1778055961513,35.48,81527.0683,0.0,-0.35918,0.00012,31.83237]
[1778055966518,35.48,81527.5283,0.0,-0.35912,0.00012,31.83057]
[1778055971523,35.48,81528.375,0.0,-0.35901,0.00012,31.82759]
[1778055976528,35.47,81528.1883,0.0,-0.35903,0.00012,31.82816]
[1778055981533,35.47,81528.6867,0.0,-0.35897,0.00012,31.82642]
[1778055986538,35.47,81528.2483,0.0,-0.35902,0.00012,31.8278]
[1778055991543,35.47,81529.275,0.0,-0.35888,0.00012,31.82117]
[1778055996548,35.47,81528.4167,0.0,-0.35898,0.00012,31.8241]
[1778056002158,35.47,81526.1167,0.0,-0.35926,0.00012,31.83169]
[1778056007192,35.47,81525.94,0.0,-0.35927,0.00012,31.83197]
[1778056012228,35.47,81526.2733,0.0,-0.35922,0.00012,31.83058]
[1778056017263,35.47,81530.1183,0.0,-0.35875,0.00012,31.81745]
[1778056022299,35.46,81527.4217,0.0,-0.35908,0.00012,31.82664]
[1778056027334,35.46,81527.855,0.0,-0.35902,0.00012,31.82511]
[1778056033586,35.46,81527.5733,0.0,-0.35906,0.00012,31.82594]
[1778056039418,35.46,81529.105,0.0,-0.35886,0.00012,31.82065]
[1778056044453,35.46,81528.62,0.0,-0.35892,0.00012,31.82229]
[1778056049488,35.46,81530.215,0.0,-0.35872,0.00012,31.81681]
[1778056054523,35.47,81533.8567,0.0,-0.35828,0.00012,31.80172]
[1778056059558,35.48,81540.7917,0.0,-0.35746,0.00012,31.77901]
[1778056064592,35.49,81539.89,0.0,-0.3576,0.00012,31.78309]
[1778056069621,35.49,81539.495,0.0,-0.35767,0.00012,31.78517]
[1778056073626,35.5,81529.5817,0.0,-0.35891,0.00012,31.81936]
[1778056078631,35.49,81526.0967,0.0,-0.35931,0.00012,31.8304]
[1778056083636,35.48,81526.7533,0.0,-0.3592,0.00012,31.82739]
[1778056085638,35.48,81536.6867,0.0,-0.35798,0.00012,31.79346]
[1778056090643,35.49,81537.4733,0.0,-0.3579,0.00012,31.79138]
[1778056095648,35.49,81536.99,0.0,-0.35798,0.00012,31.79352]
[1778056100653,35.49,81525.935,0.0,-0.35934,0.00012,31.83121]
[1778056105658,35.48,81523.805,0.0,-0.35957,0.00012,31.83735]
[1778056110663,35.47,81526.3617,0.0,-0.35923,0.00012,31.82791]
[1778056115668,35.47,81527.1883,0.0,-0.3591,0.00012,31.82159]
[1778056120673,35.46,81526.3733,0.0,-0.35919,0.00012,31.82401]
[1778056125678,35.46,81528.855,0.0,-0.35888,0.00012,31.81538]
[1778056130683,35.46,81529.2133,0.0,-0.35883,0.00012,31.81401]
[1778056135688,35.47,81533.7417,0.0,-0.35828,0.00012,31.79884]
[1778056141694,35.47,81532.8283,0.0,-0.3584,0.00012,31.80238]
[1778056146699,35.47,81534.535,0.0,-0.3582,0.00012,31.79686]
[1778056151704,35.48,81533.8583,0.0,-0.35831,0.00012,31.79974]
[1778056156709,35.48,81533.2367,0.0,-0.35839,0.00012,31.80206]
[1778056161713,35.48,81534.46,0.0,-0.35824,0.00012,31.79802]
[1778056167329,35.48,81536.71,0.0,-0.35798,0.00012,31.79066]
[1778056172365,35.49,81536.2467,0.0,-0.35803,0.00012,31.78951]
[1778056175962,35.49,81536.9767,0.0,-0.35795,0.00012,31.78723]
[1778056181272,35.48,81536.335,0.0,-0.358,0.00012,31.78846]
[1778056186039,35.47,81539.0933,0.0,-0.35764,0.00012,31.77832]
[1778056192504,35.48,81537.94,0.0,-0.35781,0.00012,31.78334]
[1778056193072,35.48,81537.94,0.0,-0.35781,0.00012,31.78334]
[1778056193636,35.48,81537.94,0.0,-0.35781,0.00012,31.78334]
[1778056202575,35.49,81535.9067,0.0,-0.35808,0.00012,31.79079]
[1778056202757,35.49,81535.9067,0.0,-0.35808,0.00012,31.79079]
[1778056207764,35.5,81544.955,0.0,-0.35699,0.00012,31.76038]
[1778056208586,35.5,81544.955,0.0,-0.35699,0.00012,31.76038]
[1778056212645,35.5,81554.8417,0.0,-0.3558,0.00012,31.72696]
[1778056215303,35.51,81555.5717,0.0,-0.35572,0.00012,31.72479]
[1778056215413,35.51,81555.5717,0.0,-0.35572,0.00012,31.72479]
[1778056216022,35.51,81555.5717,0.0,-0.35572,0.00012,31.7248]
[1778056217680,35.51,81542.9283,0.0,-0.35729,0.00012,31.76896]
[1778056217773,35.51,81542.9283,0.0,-0.35729,0.00012,31.76896]
[1778056218012,35.51,81542.9283,0.0,-0.35729,0.00012,31.76896]
[1778056219181,35.51,81542.9283,0.0,-0.35729,0.00012,31.76904]
[1778056220432,35.51,81542.9283,0.0,-0.35729,0.00012,31.76912]
[1778056222803,35.52,81543.1583,0.0,-0.35728,0.00012,31.7687]
[1778056228758,35.52,81544.95,0.0,-0.35709,0.00012,31.76343]
[1778056234611,35.53,81545.66,0.0,-0.35701,0.00012,31.75854]
[1778056235426,35.53,81546.1083,0.0,-0.35696,0.00012,31.75714]
[1778056237566,35.54,81553.9317,0.0,-0.35601,0.00012,31.73046]
[1778056237573,35.54,81553.9317,0.0,-0.35601,0.00012,31.73046]
[1778056237668,35.54,81553.9317,0.0,-0.35602,0.00012,31.73086]
[1778056238073,35.54,81553.9317,0.0,-0.35602,0.00012,31.73086]
[1778056238790,35.54,81562.035,0.0,-0.35503,0.00012,31.70277]
[1778056243795,35.55,81563.3467,0.0,-0.35491,0.00012,31.69935]
[1778056244703,35.55,81563.3467,0.0,-0.35491,0.00012,31.69935]
[1778056244762,35.55,81563.3467,0.0,-0.35491,0.00012,31.69957]
[1778056245783,35.55,81563.3467,0.0,-0.35491,0.00012,31.69957]
[1778056248851,35.51,81570.0083,0.0,-0.35395,0.00012,31.67153]
[1778056254806,35.51,81572.495,0.0,-0.35363,0.00012,31.66236]
[1778056258989,35.51,81577.2917,0.0,-0.35305,0.00012,31.64555]
[1778056260501,35.51,81576.995,0.0,-0.3531,0.00012,31.64684]
[1778056265817,35.49,81582.9933,0.0,-0.35226,0.00012,31.62233]
[1778056270822,35.46,81583.03,0.0,-0.35217,0.00012,31.61951]
[1778056275827,35.44,81583.2067,0.0,-0.35208,0.00012,31.61667]
[1778056275991,35.44,81583.2067,0.0,-0.35208,0.00012,31.61667]
[1778056278377,35.43,81584.4783,0.0,-0.35187,0.00012,31.61038]
[1778056278479,35.42,81584.4783,0.0,-0.35185,0.00012,31.60958]
[1778056283835,35.37,81588.7,0.0,-0.35116,0.00012,31.58865]
[1778056284547,35.37,81588.7,0.0,-0.35116,0.00012,31.58865]
[1778056284611,35.37,81588.7,0.0,-0.35113,0.00012,31.58767]
[1778056289841,35.33,81581.1017,0.0,-0.35195,0.00012,31.61137]
[1778056294575,35.31,81577.8367,0.0,-0.35225,0.00012,31.61718]
[1778056299851,35.28,81574.8883,0.0,-0.3525,0.00012,31.62397]
[1778056304856,35.25,81571.3917,0.0,-0.35283,0.00012,31.63352]
[1778056309861,35.23,81569.6283,0.0,-0.35297,0.00012,31.63733]
[1778056310969,35.23,81569.055,0.0,-0.35303,0.00012,31.63891]
[1778056313211,35.22,81569.6617,0.0,-0.35293,0.00012,31.63584]
[1778056320402,35.21,81566.9017,0.0,-0.35324,0.00012,31.64481]
[1778056323875,35.21,81567.265,0.0,-0.35318,0.00012,31.64305]
[1778056326022,35.2,81567.4617,0.0,-0.35315,0.00012,31.64212]
[1778056326717,35.2,81567.4617,0.0,-0.35315,0.00012,31.64212]
[1778056327244,35.2,81567.4617,0.0,-0.35314,0.00012,31.64181]
[1778056333495,35.18,81569.5133,0.0,-0.35282,0.00012,31.6324]
[1778056338530,35.17,81567.1067,0.0,-0.35308,0.00012,31.63976]
[1778056339349,35.17,81567.1067,0.0,-0.35308,0.00012,31.63976]
[1778056339537,35.17,81567.1067,0.0,-0.35307,0.00012,31.63951]
[1778056344358,35.16,81573.1833,0.0,-0.35227,0.00012,31.61605]
[1778056345253,35.15,81573.1833,0.0,-0.35226,0.00012,31.61574]
[1778056345684,35.15,81573.1833,0.0,-0.35226,0.00012,31.61574]
[1778056351626,35.15,81581.2,0.0,-0.35123,0.00012,31.58258]
[1778056356661,35.14,81581.9967,0.0,-0.35112,0.00012,31.57949]
[1778056361696,35.14,81582.2117,0.0,-0.35109,0.00012,31.57859]
[1778056364897,35.14,81581.7067,0.0,-0.35115,0.00012,31.58039]
[1778056365439,35.14,81581.67,0.0,-0.35116,0.00012,31.58049]
[1778056366771,35.15,81581.67,0.0,-0.35119,0.00012,31.58143]
[1778056368932,35.16,81612.2483,0.0,-0.34743,0.00012,31.46934]
[1778056370934,35.18,81630.5167,0.0,-0.34525,0.00012,31.40298]
[1778056372936,35.2,81640.385,0.0,-0.34412,0.00012,31.36833]
[1778056377941,35.24,81636.5683,0.0,-0.34476,0.00012,31.38868]
[1778056381398,35.27,81642.1933,0.0,-0.34417,0.00012,31.37061]
[1778056386950,35.32,81646.6933,0.0,-0.34381,0.00012,31.36013]
[1778056391955,35.35,81638.0667,0.0,-0.34498,0.00012,31.39676]
[1778056396964,35.37,81635.3633,0.0,-0.34538,0.00012,31.40931]
[1778056402968,35.38,81638.4583,0.0,-0.34506,0.00012,31.39966]
[1778056407973,35.4,81645.1717,0.0,-0.34432,0.00012,31.37703]
[1778056409670,35.41,81646.0167,0.0,-0.34423,0.00012,31.37437]
[1778056411977,35.42,81660.985,0.0,-0.34246,0.00012,31.31641]
[1778056412668,35.42,81660.985,0.0,-0.34246,0.00012,31.31641]
[1778056417983,35.46,81661.1983,0.0,-0.34258,0.00012,31.32045]
[1778056420134,35.47,81659.2233,0.0,-0.34285,0.00012,31.32929]
[1778056420169,35.47,81659.2233,0.0,-0.34285,0.00012,31.32929]
[1778056420271,35.47,81659.2233,0.0,-0.34285,0.00012,31.32929]
[1778056420763,35.47,81659.2233,0.0,-0.34285,0.00012,31.32929]
[1778056420786,35.45,81659.2233,0.0,-0.34277,0.00012,31.32658]
[1778056421366,35.45,81659.2233,0.0,-0.34277,0.00012,31.32658]
[1778056423989,35.4,81690.4067,0.0,-0.33881,0.00012,31.1998]
[1778056424366,35.4,81690.4067,0.0,-0.33881,0.00012,31.1998]
[1778056426411,35.38,81702.7083,0.0,-0.33724,0.00012,31.14858]
[1778056431853,35.34,81703.87,0.0,-0.33694,0.00012,31.13838]
[1778056433069,35.33,81706.05,0.0,-0.33663,0.00012,31.12789]
[1778056433433,35.33,81706.05,0.0,-0.33663,0.00012,31.12789]
[1778056433999,35.33,81706.7217,0.0,-0.33653,0.00012,31.12476]
[1778056434975,35.33,81706.7217,0.0,-0.33653,0.00012,31.12476]
[1778056435000,35.33,81703.2417,0.0,-0.33694,0.00012,31.13804]
[1778056435283,35.33,81703.2417,0.0,-0.33694,0.00012,31.13804]
[1778056435537,35.33,81703.2417,0.0,-0.33694,0.00012,31.13804]
[1778056435695,35.33,81703.2417,0.0,-0.33694,0.00012,31.13804]
[1778056436001,35.32,81696.1367,0.0,-0.33779,0.00012,31.1658]
[1778056436381,35.32,81696.1367,0.0,-0.33779,0.00012,31.1658]
[1778056436683,35.32,81696.1367,0.0,-0.33779,0.00012,31.1658]
[1778056438003,35.31,81714.7133,0.0,-0.33551,0.00012,31.09082]
[1778056439254,35.31,81721.38,0.0,-0.33469,0.00012,31.06377]
[1778056442429,35.31,81721.0283,0.0,-0.33471,0.00012,31.06436]
[1778056442497,35.31,81721.0283,0.0,-0.33471,0.00012,31.06436]
[1778056442950,35.31,81721.0283,0.0,-0.33471,0.00012,31.06436]
[1778056443876,35.31,81720.3567,0.0,-0.33479,0.00012,31.06679]
[1778056444023,35.31,81746.6767,0.0,-0.33164,0.00012,30.96092]
[1778056444768,35.31,81746.6767,0.0,-0.33164,0.00012,30.96092]
[1778056444967,35.31,81746.6767,0.0,-0.33164,0.00012,30.96092]
[1778056445013,35.33,81746.6767,0.0,-0.33171,0.00012,30.96352]
[1778056445394,35.33,81746.6767,0.0,-0.33171,0.00012,30.96352]
[1778056445514,35.33,81746.6767,0.0,-0.33171,0.00012,30.96352]
[1778056445955,35.33,81746.6767,0.0,-0.33171,0.00012,30.96352]
[1778056446025,35.32,81834.0033,0.0,-0.32124,0.00012,30.59472]
[1778056446146,35.32,81834.0033,0.0,-0.32124,0.00012,30.59472]
[1778056446228,35.32,81834.0033,0.0,-0.32124,0.00012,30.59472]
[1778056446332,35.32,81834.0033,0.0,-0.32124,0.00012,30.59472]
[1778056446822,35.32,81834.0033,0.0,-0.32124,0.00012,30.59472]
[1778056446906,35.33,81834.0033,0.0,-0.32129,0.00012,30.59656]
[1778056447580,35.33,81834.0033,0.0,-0.32129,0.00012,30.59656]
[1778056447835,35.33,81834.0033,0.0,-0.32129,0.00012,30.59656]
[1778056447907,35.34,81834.0033,0.0,-0.32131,0.00012,30.59735]
[1778056453581,35.31,81834.8333,0.0,-0.32108,0.00012,30.58835]
[1778056454510,35.31,81834.8333,0.0,-0.32108,0.00012,30.58835]
[1778056455037,35.3,81838.04,0.0,-0.32068,0.00012,30.57381]
[1778056456430,35.31,81838.04,0.0,-0.3207,0.00012,30.57464]
[1778056456434,35.31,81838.04,0.0,-0.3207,0.00012,30.57464]
[1778056457006,35.31,81838.04,0.0,-0.3207,0.00012,30.57464]
[1778056457039,35.31,81820.1833,0.0,-0.32283,0.00012,30.65199]
[1778056457131,35.31,81820.1833,0.0,-0.32283,0.00012,30.65199]
[1778056457143,35.31,81820.1833,0.0,-0.32283,0.00012,30.65199]
[1778056457151,35.31,81820.1833,0.0,-0.32283,0.00012,30.65199]
[1778056457165,35.31,81820.1833,0.0,-0.32283,0.00012,30.65199]
[1778056461637,35.32,81825.125,0.0,-0.32227,0.00012,30.63187]
[1778056461702,35.32,81825.125,0.0,-0.32227,0.00012,30.63187]
[1778056462045,35.32,81832.5467,0.0,-0.3214,0.00012,30.60034]
[1778056462694,35.32,81832.5467,0.0,-0.3214,0.00012,30.60034]
[1778056463655,35.35,81829.3967,0.0,-0.3219,0.00012,30.61873]
[1778056464662,35.36,81789.7167,0.0,-0.32666,0.00012,30.78919]
[1778056465664,35.36,81789.7167,0.0,-0.32666,0.00012,30.78919]
[1778056466676,35.37,81770.8183,0.0,-0.32898,0.00012,30.87045]
[1778056470704,35.39,81760.805,0.0,-0.33026,0.00012,30.91477]
[1778056474732,35.4,81750.1483,0.0,-0.33156,0.00012,30.95661]
[1778056479766,35.4,81734.1517,0.0,-0.33347,0.00012,31.02126]
[1778056480967,35.4,81734.1517,0.0,-0.33347,0.00012,31.02126]
[1778056481048,35.4,81734.1517,0.0,-0.33347,0.00012,31.02126]
[1778056482253,35.39,81725.865,0.0,-0.33445,0.00012,31.05366]
[1778056486371,35.36,81725.865,0.0,-0.33433,0.00012,31.0493]
[1778056486454,35.36,81725.865,0.0,-0.33433,0.00012,31.0493]
[1778056487027,35.36,81725.865,0.0,-0.33433,0.00012,31.0493]
[1778056487070,35.37,81694.1833,0.0,-0.33819,0.00012,31.1764]
[1778056487367,35.37,81694.1833,0.0,-0.33819,0.00012,31.1764]
[1778056491034,35.37,81691.93,0.0,-0.33847,0.00012,31.1857]
[1778056491299,35.37,81691.93,0.0,-0.33848,0.00012,31.18598]
[1778056493869,35.37,81701.2367,0.0,-0.33733,0.00012,31.14854]
[1778056495513,35.36,81701.5483,0.0,-0.33729,0.00012,31.14707]
[1778056496319,35.36,81701.5483,0.0,-0.33728,0.00012,31.14683]
[1778056502002,35.35,81695.9917,0.0,-0.3379,0.00012,31.16705]
[1778056502074,35.35,81695.9917,0.0,-0.3379,0.00012,31.16681]
[1778056502252,35.35,81695.9917,0.0,-0.3379,0.00012,31.16681]
[1778056503062,35.35,81695.9917,0.0,-0.3379,0.00012,31.16681]
[1778056503086,35.34,81707.5133,0.0,-0.33648,0.00012,31.1204]
[1778056503196,35.34,81707.5133,0.0,-0.33648,0.00012,31.1204]
[1778056505952,35.33,81717.0283,0.0,-0.33529,0.00012,31.08104]
[1778056510989,35.33,81725.5467,0.0,-0.33424,0.00012,31.04612]
[1778056512001,35.33,81736.085,0.0,-0.33298,0.00012,31.00381]
[1778056515024,35.33,81725.5267,0.0,-0.33425,0.00012,31.04635]
[1778056520059,35.33,81729.29,0.0,-0.33379,0.00012,31.03115]
[1778056524847,35.33,81732.185,0.0,-0.33345,0.00012,31.01967]
[1778056524888,35.33,81732.185,0.0,-0.33345,0.00012,31.01967]
[1778056524955,35.33,81732.185,0.0,-0.33345,0.00012,31.01967]
[1778056525094,35.33,81732.185,0.0,-0.33346,0.00012,31.01986]
[1778056528111,35.33,81713.4917,0.0,-0.33571,0.00012,31.09473]
[1778056529129,35.33,81713.4917,0.0,-0.33571,0.00012,31.09473]
[1778056529146,35.33,81713.9217,0.0,-0.33565,0.00012,31.09283]
[1778056529337,35.33,81713.9217,0.0,-0.33565,0.00012,31.09283]
[1778056529352,35.33,81713.9217,0.0,-0.33565,0.00012,31.09283]
[1778056530113,35.33,81713.03,0.0,-0.33574,0.00012,31.0959]
[1778056530394,35.33,81713.03,0.0,-0.33574,0.00012,31.0959]
[1778056532115,35.32,81726.3417,0.0,-0.33411,0.00012,31.03904]
[1778056537120,35.33,81731.175,0.0,-0.33354,0.00012,31.01991]
[1778056542125,35.34,81743.5917,0.0,-0.33208,0.00012,30.97076]
[1778056545128,35.35,81758.54,0.0,-0.33034,0.00012,30.91161]
[1778056550133,35.37,81751.7083,0.0,-0.33125,0.00012,30.94296]
[1778056555137,35.38,81750.4883,0.0,-0.33145,0.00012,30.94992]
[1778056560142,35.4,81749.3333,0.0,-0.33164,0.00012,30.95659]
[1778056565147,35.41,81759.17,0.0,-0.3305,0.00012,30.91794]
[1778056566148,35.41,81773.65,0.0,-0.3288,0.00012,30.85921]
[1778056571153,35.44,81760.1733,0.0,-0.33051,0.00012,30.91855]
[1778056574156,35.44,81750.2567,0.0,-0.33171,0.00012,30.95968]
[1778056578160,35.44,81737.8317,0.0,-0.33319,0.00012,31.00965]
[1778056583165,35.43,81740.6483,0.0,-0.33282,0.00012,30.99702]
[1778056588170,35.43,81756.6167,0.0,-0.33092,0.00012,30.93247]
[1778056590176,35.44,81767.11,0.0,-0.3297,0.00012,30.89064]
[1778056590292,35.44,81767.11,0.0,-0.3297,0.00012,30.89064]
[1778056591164,35.45,81767.11,0.0,-0.3297,0.00012,30.88807]
[1778056591493,35.45,81767.11,0.0,-0.3297,0.00012,30.88807]
[1778056591873,35.45,81767.11,0.0,-0.3297,0.00012,30.88807]
[1778056593026,35.43,81767.11,0.0,-0.32962,0.00012,30.8852]
[1778056593250,35.44,81767.11,0.0,-0.32966,0.00012,30.88646]
[1778056594026,35.44,81767.11,0.0,-0.32966,0.00012,30.88646]
[1778056594038,35.44,81767.11,0.0,-0.32966,0.00012,30.88646]
[1778056594127,35.44,81767.11,0.0,-0.32969,0.00012,30.88786]
[1778056594447,35.44,81767.11,0.0,-0.32969,0.00012,30.88786]
[1778056594474,35.44,81767.11,0.0,-0.32969,0.00012,30.88786]
[1778056595030,35.44,81767.11,0.0,-0.32969,0.00012,30.88786]
[1778056595107,35.45,81767.11,0.0,-0.32973,0.00012,30.88934]
[1778056596178,35.46,81801.7733,0.0,-0.32563,0.00012,30.74632]
[1778056596946,35.46,81801.7733,0.0,-0.32563,0.00012,30.74632]
[1778056596972,35.47,81801.7733,0.0,-0.32567,0.00012,30.74765]
[1778056599181,35.49,81788.9517,0.0,-0.32726,0.00012,30.80406]
[1778056602184,35.5,81777.2933,0.0,-0.32872,0.00012,30.85508]
[1778056605187,35.51,81766.71,0.0,-0.33002,0.00012,30.89996]
[1778056610192,35.52,81766.73,0.0,-0.33005,0.00012,30.90102]
[1778056615739,35.53,81768.245,0.0,-0.32991,0.00012,30.89633]
[1778056620774,35.54,81778.8733,0.0,-0.32869,0.00012,30.85456]
[1778056622205,35.54,81778.8733,0.0,-0.32869,0.00012,30.85456]
[1778056622918,35.54,81772.925,0.0,-0.32941,0.00012,30.87939]
[1778056628830,35.57,81780.62,0.0,-0.32858,0.00012,30.85083]
[1778056633865,35.57,81772.9533,0.0,-0.32952,0.00012,30.88344]
[1778056638900,35.57,81765.5917,0.0,-0.33039,0.00012,30.91359]
[1778056643935,35.56,81761.18,0.0,-0.33089,0.00012,30.93054]
[1778056644230,35.56,81761.18,0.0,-0.33089,0.00012,30.93054]
[1778056649977,35.56,81768.295,0.0,-0.33005,0.00012,30.90155]
[1778056655012,35.57,81770.5183,0.0,-0.32978,0.00012,30.88962]
[1778056660047,35.56,81762.1517,0.0,-0.33076,0.00012,30.9233]
[1778056665082,35.55,81747.65,0.0,-0.33245,0.00012,30.98041]
[1778056670117,35.53,81742.8983,0.0,-0.33293,0.00012,30.99646]
[1778056675153,35.51,81737.3117,0.0,-0.33351,0.00012,31.01551]
[1778056680188,35.49,81737.7267,0.0,-0.33339,0.00012,31.01127]
[1778056685223,35.47,81737.34,0.0,-0.33337,0.00012,31.01055]
[1778056690261,35.46,81736.055,0.0,-0.33347,0.00012,31.0138]
[1778056693276,35.45,81720.0117,0.0,-0.33535,0.00012,31.07626]
[1778056698281,35.42,81724.7233,0.0,-0.33469,0.00012,31.05407]
[1778056703286,35.41,81728.225,0.0,-0.33423,0.00012,31.03844]
[1778056708291,35.41,81732.3817,0.0,-0.3337,0.00012,31.02059]
[1778056713296,35.4,81726.2067,0.0,-0.33439,0.00012,31.04081]
[1778056715842,35.39,81723.8033,0.0,-0.33466,0.00012,31.04983]
[1778056718924,35.39,81721.6017,0.0,-0.3349,0.00012,31.05772]
[1778056720303,35.38,81711.2317,0.0,-0.33612,0.00012,31.09808]
[1778056720884,35.38,81711.2317,0.0,-0.33612,0.00012,31.09808]
[1778056722253,35.37,81711.2317,0.0,-0.3361,0.00012,31.09743]
[1778056724007,35.36,81708.4083,0.0,-0.33641,0.00012,31.10735]
[1778056724283,35.36,81708.4083,0.0,-0.33639,0.00012,31.10663]
[1778056725308,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056725807,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056729312,35.34,81686.2533,0.0,-0.339,0.00012,31.19145]
[1778056729647,35.34,81686.2533,0.0,-0.339,0.00012,31.19145]
[1778056729681,35.34,81686.2533,0.0,-0.339,0.00012,31.19145]
[1778056730313,35.36,81685.9633,0.0,-0.33911,0.00012,31.19507]
[1778056731314,35.37,81671.9667,0.0,-0.34087,0.00012,31.25147]
[1778056732098,35.37,81671.9667,0.0,-0.34087,0.00012,31.25147]
[1778056732151,35.37,81671.9667,0.0,-0.34087,0.00012,31.25147]
[1778056741324,35.48,81662.7333,0.0,-0.34239,0.00012,31.3011]
[1778056744347,35.5,81651.4433,0.0,-0.34383,0.00012,31.3463]
[1778056745488,35.5,81646.675,0.0,-0.34443,0.00012,31.36471]
[1778056746618,35.5,81646.675,0.0,-0.34443,0.00012,31.36502]
[1778056749351,35.5,81632.3867,0.0,-0.34619,0.00012,31.419]
[1778056749361,35.5,81632.3867,0.0,-0.34619,0.00012,31.419]
[1778056750352,35.5,81623.475,0.0,-0.34727,0.00012,31.45178]
[1778056750742,35.5,81623.475,0.0,-0.34727,0.00012,31.45178]
[1778056751769,35.5,81623.4183,0.0,-0.34727,0.00012,31.45168]
[1778056753355,35.49,81605.6433,0.0,-0.3494,0.00012,31.51568]
[1778056758360,35.46,81599.4133,0.0,-0.35005,0.00012,31.53457]
[1778056762364,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056767369,35.44,81618.3317,0.0,-0.34767,0.00012,31.46307]
[1778056772374,35.44,81619.98,0.0,-0.34743,0.00012,31.45326]
[1778056778380,35.43,81619.2317,0.0,-0.34751,0.00012,31.45541]
[1778056783924,35.43,81618.8367,0.0,-0.34754,0.00012,31.45636]
[1778056788959,35.42,81618.7233,0.0,-0.34754,0.00012,31.45635]
[1778056793994,35.42,81620.8817,0.0,-0.34727,0.00012,31.44823]
[1778056799029,35.43,81625.5833,0.0,-0.34672,0.00012,31.43135]
[1778056804064,35.43,81628.9217,0.0,-0.34633,0.00012,31.41979]
[1778056809099,35.44,81633.4833,0.0,-0.34581,0.00012,31.40373]
[1778056814134,35.45,81633.6333,0.0,-0.34582,0.00012,31.40425]
[1778056819169,35.46,81636.0317,0.0,-0.34556,0.00012,31.39635]
[1778056824204,35.47,81638.0017,0.0,-0.34534,0.00012,31.38987]
[1778056828232,35.46,81628.8167,0.0,-0.34646,0.00012,31.424]
[1778056833267,35.46,81625.9167,0.0,-0.34679,0.00012,31.43114]
[1778056838302,35.46,81628.0233,0.0,-0.34652,0.00012,31.42309]
[1778056843337,35.45,81623.065,0.0,-0.34711,0.00012,31.44092]
[1778056848372,35.45,81624.8017,0.0,-0.34689,0.00012,31.43406]
[1778056853409,35.44,81621.7833,0.0,-0.34724,0.00012,31.44463]
[1778056858444,35.44,81624.95,0.0,-0.34684,0.00012,31.43252]
[1778056863465,35.44,81621.5717,0.0,-0.34724,0.00012,31.44449]
[1778056868470,35.43,81619.4217,0.0,-0.34748,0.00012,31.4518]
[1778056873475,35.42,81616.4983,0.0,-0.34781,0.00012,31.46171]
[1778056878480,35.42,81624.9783,0.0,-0.34677,0.00012,31.43012]
[1778056880482,35.43,81634.4633,0.0,-0.34562,0.00012,31.39517]
[1778056885487,35.44,81636.3833,0.0,-0.34543,0.00012,31.38947]
[1778056890492,35.45,81641.2017,0.0,-0.34489,0.00012,31.373]
[1778056895496,35.47,81641.9167,0.0,-0.34485,0.00012,31.36905]
[1778056900501,35.48,81642.9383,0.0,-0.34477,0.00012,31.36668]
[1778056905506,35.49,81644.3933,0.0,-0.34463,0.00012,31.3625]
[1778056909116,35.49,81645.5667,0.0,-0.34451,0.00012,31.35888]
[1778056909208,35.49,81645.5667,0.0,-0.34451,0.00012,31.35888]
[1778056909311,35.49,81645.5667,0.0,-0.34451,0.00012,31.35888]
[1778056914515,35.51,81647.005,0.0,-0.34439,0.00012,31.35536]
[1778056920521,35.52,81650.2617,0.0,-0.34404,0.00012,31.34464]
[1778056921373,35.52,81650.2617,0.0,-0.34404,0.00012,31.34464]
[1778056921650,35.52,81650.2617,0.0,-0.34405,0.00012,31.34489]
[1778056921672,35.52,81650.2617,0.0,-0.34405,0.00012,31.34489]
[1778056922523,35.5,81654.0,0.0,-0.34351,0.00012,31.32807]
[1778056923524,35.48,81663.54,0.0,-0.34228,0.00012,31.28909]
[1778056924525,35.47,81676.18,0.0,-0.34067,0.00012,31.23824]
[1778056925774,35.45,81679.3833,0.0,-0.34023,0.00012,31.22372]
[1778056926527,35.44,81677.1033,0.0,-0.34048,0.00012,31.23187]
[1778056931532,35.42,81674.7867,0.0,-0.34067,0.00012,31.23758]
[1778056932853,35.42,81673.3267,0.0,-0.34083,0.00012,31.24258]
[1778056933257,35.42,81673.3267,0.0,-0.34083,0.00012,31.24258]
[1778056938538,35.37,81679.315,0.0,-0.33991,0.00012,31.2126]
[1778056944090,35.34,81685.5817,0.0,-0.33904,0.00012,31.18437]
[1778056949125,35.33,81689.9983,0.0,-0.33845,0.00012,31.16525]
[1778056954160,35.31,81686.185,0.0,-0.33885,0.00012,31.17519]
[1778056959195,35.3,81688.545,0.0,-0.33853,0.00012,31.16451]
[1778056964230,35.3,81693.265,0.0,-0.33794,0.00012,31.14551]
[1778056969265,35.3,81693.3783,0.0,-0.33792,0.00012,31.14487]
[1778056974300,35.3,81695.4267,0.0,-0.33767,0.00012,31.1368]
[1778056974593,35.3,81695.4267,0.0,-0.33767,0.00012,31.1368]
[1778056974733,35.3,81695.4267,0.0,-0.33767,0.00012,31.1368]
[1778056975307,35.29,81695.4267,0.0,-0.33765,0.00012,31.13598]
[1778056975716,35.29,81695.4267,0.0,-0.33765,0.00012,31.13598]
[1778056976111,35.29,81695.4267,0.0,-0.33765,0.00012,31.13598]
[1778056976321,35.29,81695.4267,0.0,-0.33764,0.00012,31.13555]
[1778056980126,35.28,81694.1417,0.0,-0.33775,0.00012,31.13906]
[1778056983010,35.27,81691.0417,0.0,-0.33808,0.00012,31.14961]
[1778056988404,35.25,81692.2067,0.0,-0.33785,0.00012,31.14206]
[1778056992090,35.24,81694.1083,0.0,-0.3376,0.00012,31.13363]
[1778056994733,35.24,81698.29,0.0,-0.33708,0.00012,31.11656]
[1778057000492,35.22,81691.515,0.0,-0.33786,0.00012,31.14187]
[1778057005527,35.22,81695.025,0.0,-0.33741,0.00012,31.12715]
[1778057010562,35.22,81696.5483,0.0,-0.33721,0.00012,31.12061]
[1778057010616,35.22,81696.5483,0.0,-0.33721,0.00012,31.12061]
[1778057016618,35.21,81696.0933,0.0,-0.33723,0.00012,31.11862]
[1778057020874,35.21,81694.5633,0.0,-0.33741,0.00012,31.1242]
[1778057026628,35.2,81697.3517,0.0,-0.33706,0.00012,31.11273]
[1778057031634,35.2,81694.4667,0.0,-0.3374,0.00012,31.12391]
[1778057036639,35.2,81693.4167,0.0,-0.3375,0.00012,31.12729]
[1778057041644,35.19,81693.2567,0.0,-0.33751,0.00012,31.12728]
[1778057043532,35.19,81692.8683,0.0,-0.33755,0.00012,31.12869]
[1778057043610,35.19,81692.8683,0.0,-0.33755,0.00012,31.12859]
[1778057044252,35.19,81692.8683,0.0,-0.33755,0.00012,31.12859]
[1778057046657,35.19,81704.875,0.0,-0.33607,0.00012,31.08027]
[1778057051662,35.19,81704.3217,0.0,-0.33613,0.00012,31.08226]
[1778057052256,35.19,81704.3217,0.0,-0.33613,0.00012,31.08226]
[1778057057668,35.18,81693.1733,0.0,-0.33745,0.00012,31.12523]
[1778057059056,35.17,81692.9933,0.0,-0.33746,0.00012,31.12559]
[1778057061766,35.16,81686.7683,0.0,-0.33818,0.00012,31.14899]
[1778057062674,35.16,81683.52,0.0,-0.33858,0.00012,31.16182]
[1778057067679,35.16,81680.305,0.0,-0.33895,0.00012,31.17385]
[1778057072684,35.16,81682.9617,0.0,-0.33861,0.00012,31.16006]
[1778057074753,35.16,81682.7517,0.0,-0.33864,0.00012,31.16087]
[1778057075687,35.16,81671.925,0.0,-0.33995,0.00012,31.20311]
[1778057076882,35.15,81671.925,0.0,-0.33994,0.00012,31.2027]
[1778057077297,35.15,81671.925,0.0,-0.33994,0.00012,31.2027]
[1778057082145,35.15,81669.0517,0.0,-0.34028,0.00012,31.21351]
[1778057082247,35.15,81669.0517,0.0,-0.34027,0.00012,31.2131]
[1778057083251,35.15,81669.0517,0.0,-0.34027,0.00012,31.2131]
[1778057083353,35.16,81669.0517,0.0,-0.34031,0.00012,31.21447]
[1778057086242,35.15,81667.8533,0.0,-0.34043,0.00012,31.21823]
[1778057086291,35.15,81667.8533,0.0,-0.34043,0.00012,31.21823]
[1778057086374,35.15,81667.8533,0.0,-0.34043,0.00012,31.21823]
[1778057088647,35.15,81667.3833,0.0,-0.34047,0.00012,31.21947]
[1778057093705,35.14,81671.025,0.0,-0.34002,0.00012,31.20499]
[1778057095181,35.14,81671.275,0.0,-0.33998,0.00012,31.20398]
[1778057100714,35.14,81674.605,0.0,-0.33958,0.00012,31.19102]
[1778057105719,35.15,81676.495,0.0,-0.33936,0.00012,31.18392]
[1778057111267,35.15,81676.3817,0.0,-0.33939,0.00012,31.18499]
[1778057113948,35.15,81676.5467,0.0,-0.33937,0.00012,31.18449]
[1778057114288,35.15,81676.5467,0.0,-0.33935,0.00012,31.18377]
[1778057117309,35.14,81686.9483,0.0,-0.33804,0.00012,31.14121]
[1778057118957,35.13,81684.575,0.0,-0.33832,0.00012,31.15016]
[1778057119323,35.13,81684.575,0.0,-0.33831,0.00012,31.15002]
[1778057124358,35.13,81686.8333,0.0,-0.33802,0.00012,31.14049]
[1778057129393,35.12,81679.9133,0.0,-0.33883,0.00012,31.16669]
[1778057134428,35.11,81679.5583,0.0,-0.33884,0.00012,31.16388]
[1778057134990,35.11,81679.5583,0.0,-0.33884,0.00012,31.16388]
[1778057135435,35.11,81679.5583,0.0,-0.33882,0.00012,31.16338]
[1778057136301,35.11,81679.5583,0.0,-0.33882,0.00012,31.16338]
[1778057138531,35.1,81680.0467,0.0,-0.33874,0.00012,31.16064]
[1778057138584,35.1,81680.0467,0.0,-0.33874,0.00012,31.16064]
[1778057138632,35.1,81680.0467,0.0,-0.33873,0.00012,31.1603]
[1778057144498,35.11,81680.4667,0.0,-0.33873,0.00012,31.16051]
[1778057146000,35.12,81680.5683,0.0,-0.33873,0.00012,31.16038]
[1778057146512,35.11,81680.5683,0.0,-0.33871,0.00012,31.15991]
[1778057148152,35.11,81680.9617,0.0,-0.33865,0.00012,31.15795]
[1778057148312,35.11,81680.9617,0.0,-0.33865,0.00012,31.15795]
[1778057150411,35.11,81683.6333,0.0,-0.33831,0.00012,31.1469]
[1778057150467,35.11,81683.6333,0.0,-0.33831,0.00012,31.1469]
[1778057150573,35.11,81683.6333,0.0,-0.33831,0.00012,31.1469]
[1778057150704,35.11,81683.6333,0.0,-0.33831,0.00012,31.14696]
[1778057151404,35.11,81683.6333,0.0,-0.33831,0.00012,31.14696]
[1778057152022,35.11,81683.6333,0.0,-0.33831,0.00012,31.14687]
[1778057152272,35.11,81683.6333,0.0,-0.33831,0.00012,31.14687]
[1778057152301,35.11,81683.6333,0.0,-0.33831,0.00012,31.14687]
[1778057152554,35.12,81683.6333,0.0,-0.33836,0.00012,31.14843]
[1778057153340,35.12,81683.6333,0.0,-0.33836,0.00012,31.14843]
[1778057153542,35.12,81683.6333,0.0,-0.33836,0.00012,31.14843]
[1778057153562,35.13,81683.6333,0.0,-0.33839,0.00012,31.14976]
[1778057154766,35.13,81668.5333,0.0,-0.34027,0.00012,31.21012]
[1778057155916,35.14,81668.5333,0.0,-0.34029,0.00012,31.21096]
[1778057157171,35.14,81668.5333,0.0,-0.34031,0.00012,31.21172]
[1778057157663,35.14,81668.5333,0.0,-0.34031,0.00012,31.21172]
[1778057161330,35.17,81667.6383,0.0,-0.34051,0.00012,31.21821]
[1778057164641,35.16,81684.0083,0.0,-0.33849,0.00012,31.15328]
[1778057169676,35.15,81687.7067,0.0,-0.338,0.00012,31.1374]
[1778057174711,35.14,81684.745,0.0,-0.33833,0.00012,31.14777]
[1778057178581,35.14,81683.9117,0.0,-0.33841,0.00012,31.15032]
[1778057178739,35.14,81683.9117,0.0,-0.3384,0.00012,31.1501]
[1778057183774,35.12,81685.4767,0.0,-0.33815,0.00012,31.14198]
[1778057188800,35.11,81689.83,0.0,-0.33759,0.00012,31.12339]
[1778057188877,35.11,81689.83,0.0,-0.33759,0.00012,31.12339]
[1778057194058,35.11,81699.1517,0.0,-0.33644,0.00012,31.08303]
[1778057194263,35.11,81699.1517,0.0,-0.33644,0.00012,31.08303]
[1778057194364,35.12,81699.1517,0.0,-0.33645,0.00012,31.08338]
[1778057196541,35.12,81694.285,0.0,-0.33705,0.00012,31.10304]
[1778057197809,35.12,81684.6283,0.0,-0.33822,0.00012,31.1414]
[1778057198069,35.12,81684.6283,0.0,-0.33822,0.00012,31.1414]
[1778057198810,35.13,81681.0333,0.0,-0.33871,0.00012,31.15723]
[1778057198826,35.13,81681.0333,0.0,-0.33871,0.00012,31.15723]
[1778057199293,35.13,81681.0333,0.0,-0.33871,0.00012,31.15723]
[1778057199395,35.13,81681.0333,0.0,-0.3387,0.00012,31.15688]
[1778057201416,35.14,81679.0283,0.0,-0.33898,0.00012,31.16603]
[1778057206612,35.18,81680.7833,0.0,-0.33893,0.00012,31.16481]
[1778057209905,35.17,81675.3517,0.0,-0.33956,0.00012,31.18519]
[1778057210590,35.17,81675.3517,0.0,-0.33956,0.00012,31.18519]
[1778057214612,35.16,81675.33,0.0,-0.33953,0.00012,31.1841]
[1778057216828,35.17,81659.94,0.0,-0.34145,0.00012,31.24538]
[1778057217829,35.17,81649.755,0.0,-0.34271,0.00012,31.28519]
[1778057220832,35.18,81640.435,0.0,-0.34387,0.00012,31.32153]
[1778057221851,35.18,81640.435,0.0,-0.34387,0.00012,31.32153]
[1778057222837,35.19,81633.37,0.0,-0.34478,0.00012,31.3498]
[1778057223579,35.19,81633.37,0.0,-0.34478,0.00012,31.3498]
[1778057223786,35.2,81633.37,0.0,-0.34481,0.00012,31.35079]
[1778057224839,35.2,81619.1983,0.0,-0.34658,0.00012,31.40494]
[1778057225083,35.2,81619.1983,0.0,-0.34658,0.00012,31.40494]
[1778057225840,35.21,81618.8083,0.0,-0.34664,0.00012,31.40711]
[1778057230845,35.23,81620.3633,0.0,-0.34654,0.00012,31.4042]
[1778057235850,35.25,81620.115,0.0,-0.34665,0.00012,31.4079]
[1778057235855,35.25,81620.115,0.0,-0.34665,0.00012,31.4079]
[1778057238195,35.26,81622.605,0.0,-0.34638,0.00012,31.39959]
[1778057238764,35.26,81622.605,0.0,-0.34638,0.00012,31.39959]
[1778057238853,35.26,81620.0533,0.0,-0.3467,0.00012,31.4095]
[1778057239189,35.26,81620.0533,0.0,-0.3467,0.00012,31.4095]
[1778057239854,35.27,81630.3483,0.0,-0.34546,0.00012,31.37154]
[1778057240195,35.27,81630.3483,0.0,-0.34546,0.00012,31.37154]
[1778057240855,35.27,81634.57,0.0,-0.34496,0.00012,31.35631]
[1778057245860,35.3,81634.6367,0.0,-0.34505,0.00012,31.35936]
[1778057250865,35.32,81637.4083,0.0,-0.34479,0.00012,31.35168]
[1778057255870,35.34,81638.805,0.0,-0.34469,0.00012,31.34595]
[1778057260875,35.36,81642.7733,0.0,-0.34427,0.00012,31.33332]
[1778057265880,35.38,81646.0117,0.0,-0.34395,0.00012,31.32367]
[1778057270885,35.4,81645.29,0.0,-0.34411,0.00012,31.32861]
[1778057270889,35.4,81645.29,0.0,-0.34411,0.00012,31.32861]
[1778057276443,35.42,81647.1683,0.0,-0.34394,0.00012,31.32377]
[1778057281480,35.43,81651.5,0.0,-0.34347,0.00012,31.30936]
[1778057286515,35.44,81651.0983,0.0,-0.34357,0.00012,31.31252]
[1778057290543,35.45,81640.11,0.0,-0.34492,0.00012,31.35426]
[1778057295578,35.44,81634.7933,0.0,-0.34554,0.00012,31.37327]
[1778057299605,35.43,81624.81,0.0,-0.34672,0.00012,31.4091]
[1778057304645,35.41,81621.8883,0.0,-0.34701,0.00012,31.41796]
[1778057307667,35.4,81620.01,0.0,-0.34722,0.00012,31.4241]
[1778057307768,35.4,81620.01,0.0,-0.34721,0.00012,31.42367]
[1778057312954,35.38,81613.8,0.0,-0.3479,0.00012,31.44157]
[1778057318743,35.36,81609.3367,0.0,-0.34837,0.00012,31.45545]
[1778057323778,35.34,81604.2533,0.0,-0.34892,0.00012,31.47191]
[1778057328813,35.33,81606.835,0.0,-0.34855,0.00012,31.46051]
[1778057333848,35.31,81605.8617,0.0,-0.34862,0.00012,31.46248]
[1778057338882,35.3,81602.7033,0.0,-0.34896,0.00012,31.47238]
[1778057343918,35.29,81601.815,0.0,-0.34902,0.00012,31.47417]
[1778057348953,35.28,81601.7067,0.0,-0.349,0.00012,31.47332]
[1778057353988,35.27,81605.71,0.0,-0.34848,0.00012,31.4578]
[1778057359001,35.27,81604.72,0.0,-0.34859,0.00012,31.46088]
[1778057364006,35.26,81602.9717,0.0,-0.34878,0.00012,31.4667]
[1778057369011,35.25,81599.4267,0.0,-0.34919,0.00012,31.47887]
[1778057374016,35.25,81597.85,0.0,-0.34934,0.00012,31.48052]
[1778057379022,35.24,81597.6817,0.0,-0.34934,0.00012,31.48015]
[1778057384027,35.23,81597.3317,0.0,-0.34935,0.00012,31.48057]
[1778057389032,35.22,81596.715,0.0,-0.3494,0.00012,31.48207]
[1778057394037,35.22,81600.1583,0.0,-0.34897,0.00012,31.46895]
[1778057399042,35.22,81597.57,0.0,-0.34927,0.00012,31.47799]
[1778057404052,35.21,81595.37,0.0,-0.34952,0.00012,31.48545]
[1778057405037,35.21,81595.37,0.0,-0.34952,0.00012,31.48545]
[1778057406716,35.21,81588.0683,0.0,-0.35041,0.00012,31.51176]
[1778057407997,35.2,81588.0683,0.0,-0.35039,0.00012,31.51119]
[1778057408056,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057408142,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057408258,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057408516,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057408666,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057408960,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057409106,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057408965,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057409355,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057409449,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057409671,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057409874,35.2,81578.1333,0.0,-0.35161,0.00012,31.54684]
[1778057409879,35.18,81578.1333,0.0,-0.35153,0.00012,31.54423]
[1778057410225,35.18,81578.1333,0.0,-0.35153,0.00012,31.54423]
[1778057410842,35.18,81578.1333,0.0,-0.35153,0.00012,31.54423]
[1778057410924,35.18,81578.1333,0.0,-0.35153,0.00012,31.54423]
[1778057410956,35.18,81578.1333,0.0,-0.35153,0.00012,31.54423]
[1778057410981,35.16,81578.1333,0.0,-0.35147,0.00012,31.54245]
[1778057411433,35.16,81578.1333,0.0,-0.35147,0.00012,31.54245]
[1778057411544,35.16,81578.1333,0.0,-0.35147,0.00012,31.54245]
[1778057411774,35.16,81578.1333,0.0,-0.35147,0.00012,31.54245]
[1778057412067,35.15,81659.7333,0.0,-0.34136,0.00012,31.23409]
[1778057412128,35.15,81659.7333,0.1,-0.34136,0.00012,31.23409]
[1778057412257,35.15,81659.7333,0.1,-0.34136,0.00012,31.23409]
[1778057412493,35.15,81659.7333,0.1,-0.34136,0.00012,31.23409]
[1778057413068,35.14,81669.645,0.1,-0.34012,0.00012,31.19442]
[1778057413558,35.14,81669.645,0.1,-0.34012,0.00012,31.19442]
[1778057416070,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057416326,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057416541,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057416579,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057416667,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057416733,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057417086,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057417322,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057416751,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057417680,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057418039,35.11,81650.1483,0.1,-0.3424,0.00012,31.26638]
[1778057419049,35.1,81652.0467,0.1,-0.34213,0.00012,31.25773]
[1778057419079,35.1,81685.3517,0.1,-0.33803,0.00012,31.12664]
[1778057419534,35.1,81685.3517,0.1,-0.33803,0.00012,31.12664]
[1778057419584,35.1,81685.3517,0.1,-0.33802,0.00012,31.12616]
[1778057420387,35.1,81685.3517,0.1,-0.33802,0.00012,31.12616]
[1778057420528,35.1,81685.3517,0.1,-0.33802,0.00012,31.12616]
[1778057420790,35.1,81685.3517,0.1,-0.33802,0.00012,31.12616]
[1778057420900,35.09,81685.3517,0.1,-0.33798,0.00012,31.12472]
[1778057421316,35.09,81685.3517,0.1,-0.33798,0.00012,31.12472]
[1778057421452,35.09,81685.3517,0.1,-0.33798,0.00012,31.12472]
[1778057421854,35.09,81685.3517,0.1,-0.33798,0.00012,31.12472]
[1778057421927,35.09,81685.3517,0.1,-0.33798,0.00012,31.12472]
[1778057422131,35.1,81685.3517,0.1,-0.33803,0.00012,31.12644]
[1778057422995,35.11,81685.3517,0.1,-0.33808,0.00012,31.1284]
[1778057423704,35.11,81685.3517,0.1,-0.33808,0.00012,31.1284]
[1778057425093,35.13,81735.9417,0.1,-0.33197,0.00012,30.9258]
[1778057425706,35.13,81735.9417,0.1,-0.33197,0.00012,30.9258]
[1778057425852,35.13,81735.9417,0.1,-0.33197,0.00012,30.9258]
[1778057425928,35.13,81735.9417,0.1,-0.33197,0.00012,30.9258]
[1778057425972,35.13,81735.9417,0.1,-0.33201,0.00012,30.92727]
[1778057426744,35.13,81735.9417,0.1,-0.33201,0.00012,30.92727]
[1778057427093,35.13,81735.9417,0.1,-0.33201,0.00012,30.92727]
[1778057427095,35.12,81755.7183,0.1,-0.32955,0.00012,30.84291]
[1778057428096,35.11,81771.1867,0.1,-0.32763,0.00012,30.77611]
[1778057429459,35.1,81777.5883,0.1,-0.32681,0.00012,30.74737]
[1778057434126,35.05,81776.23,0.1,-0.32679,0.00012,30.74329]
[1778057434579,35.05,81776.23,0.1,-0.32679,0.00012,30.74329]
[1778057435031,35.05,81776.23,0.1,-0.32675,0.00012,30.74199]
[1778057437105,35.05,81792.3,0.1,-0.32482,0.00012,30.67348]
[1778057438461,35.05,81788.2733,0.1,-0.3253,0.00012,30.69077]
[1778057440247,35.05,81783.005,0.1,-0.32594,0.00012,30.71323]
[1778057440614,35.05,81783.005,0.1,-0.32594,0.00012,30.71323]
[1778057441109,35.04,81780.325,0.1,-0.32624,0.00012,30.72376]
[1778057441507,35.04,81780.325,0.1,-0.32624,0.00012,30.72376]
[1778057441886,35.04,81780.325,0.1,-0.32624,0.00012,30.72376]
[1778057442091,35.04,81780.325,0.1,-0.32624,0.00012,30.72376]
[1778057442110,35.04,81793.1467,0.1,-0.32467,0.00012,30.66818]
[1778057442869,35.04,81793.1467,0.1,-0.32467,0.00012,30.66818]
[1778057443267,35.03,81793.1467,0.1,-0.32466,0.00012,30.66771]
[1778057444112,35.03,81812.8133,0.1,-0.32229,0.00012,30.58269]
[1778057448845,35.03,81814.2283,0.1,-0.32212,0.00012,30.57638]
[1778057448877,35.03,81814.2283,0.1,-0.32212,0.00012,30.57638]
[1778057448943,35.03,81814.2283,0.1,-0.32212,0.00012,30.57643]
[1778057449265,35.03,81814.2283,0.1,-0.32212,0.00012,30.57643]
[1778057449382,35.03,81814.2283,0.1,-0.32212,0.00012,30.57643]
[1778057450453,35.03,81814.2283,0.1,-0.32212,0.00012,30.5766]
[1778057451329,35.04,81814.2283,0.1,-0.32217,0.00012,30.57827]
[1778057452120,35.06,81779.6533,0.1,-0.32641,0.00012,30.73017]
[1778057453088,35.06,81779.6533,0.1,-0.32641,0.00012,30.73017]
[1778057453121,35.08,81771.955,0.1,-0.32741,0.00012,30.76552]
[1778057455600,35.08,81765.18,0.1,-0.32824,0.00012,30.79445]
[1778057455769,35.08,81765.18,0.1,-0.32824,0.00012,30.79445]
[1778057455986,35.08,81765.18,0.1,-0.32824,0.00012,30.79445]
[1778057456011,35.08,81765.18,0.1,-0.32824,0.00012,30.79456]
[1778057457658,35.1,81761.5767,0.1,-0.32873,0.00012,30.8118]
[1778057457980,35.1,81761.5767,0.1,-0.32873,0.00012,30.8118]
[1778057458162,35.11,81761.5767,0.1,-0.32878,0.00012,30.81358]
[1778057459788,35.12,81761.5767,0.1,-0.32882,0.00012,30.81499]
[1778057461130,35.13,81719.7317,0.1,-0.33393,0.00012,30.98906]
[1778057462134,35.13,81704.0067,0.1,-0.33584,0.00012,31.0526]
[1778057464447,35.13,81701.1367,0.1,-0.33619,0.00012,31.06416]
[1778057466075,35.13,81701.1367,0.1,-0.3362,0.00012,31.06422]
[1778057466488,35.13,81704.2083,0.1,-0.33582,0.00012,31.05186]
[1778057467502,35.13,81706.61,0.1,-0.33553,0.00012,31.04225]
[1778057467909,35.13,81706.61,0.1,-0.33553,0.00012,31.04225]
[1778057468118,35.13,81706.61,0.1,-0.33553,0.00012,31.04225]
[1778057468614,35.13,81710.5733,0.1,-0.33505,0.00012,31.02644]
[1778057469874,35.14,81730.9583,0.1,-0.33262,0.00012,30.94546]
[1778057471414,35.15,81730.9583,0.1,-0.33266,0.00012,30.94666]
[1778057472496,35.16,81730.9583,0.1,-0.33269,0.00012,30.94782]
[1778057472895,35.16,81730.9583,0.1,-0.33272,0.00012,30.94881]
[1778057473747,35.16,81730.9583,0.1,-0.33272,0.00012,30.94881]
[1778057473804,35.16,81730.9583,0.1,-0.33272,0.00012,30.94881]
[1778057473810,35.16,81730.9583,0.1,-0.33272,0.00012,30.94881]
[1778057474645,35.17,81730.9583,0.1,-0.33275,0.00012,30.94994]
[1778057474909,35.17,81730.9583,0.1,-0.33274,0.00012,30.9496]
[1778057475917,35.15,81763.6717,0.1,-0.32872,0.00012,30.81211]
[1778057477946,35.13,81779.8033,0.1,-0.32668,0.00012,30.74058]
[1778057478927,35.13,81779.8033,0.1,-0.32668,0.00012,30.74058]
[1778057478937,35.13,81779.8033,0.1,-0.32668,0.00012,30.74058]
[1778057478955,35.12,81779.8033,0.1,-0.32664,0.00012,30.7389]
[1778057481009,35.12,81781.73,0.1,-0.32642,0.00012,30.73115]
[1778057481023,35.12,81781.73,0.1,-0.32642,0.00012,30.73115]
[1778057481111,35.12,81781.73,0.1,-0.32642,0.00012,30.73122]
[1778057481982,35.14,81767.7383,0.1,-0.32816,0.00012,30.79245]
[1778057482458,35.14,81767.7383,0.1,-0.32816,0.00012,30.79245]
[1778057482552,35.14,81767.7383,0.1,-0.32816,0.00012,30.79245]
[1778057482927,35.14,81767.7383,0.1,-0.32816,0.00012,30.79245]
[1778057482980,35.14,81767.7383,0.1,-0.32816,0.00012,30.79245]
[1778057482995,35.14,81767.7383,0.1,-0.32815,0.00012,30.79205]
[1778057483788,35.14,81767.7383,0.1,-0.32815,0.00012,30.79205]
[1778057484132,35.12,81767.7383,0.1,-0.32809,0.00012,30.78992]
[1778057485320,35.12,81768.0283,0.1,-0.32807,0.00012,30.78905]
[1778057491047,35.13,81767.92,0.1,-0.32809,0.00012,30.78709]
[1778057491732,35.13,81767.92,0.1,-0.32809,0.00012,30.78709]
[1778057492824,35.13,81767.92,0.1,-0.32809,0.00012,30.78714]
[1778057493020,35.13,81767.92,0.1,-0.32809,0.00012,30.78714]
[1778057493190,35.13,81771.1417,0.1,-0.32771,0.00012,30.77374]
[1778057494089,35.13,81771.1417,0.1,-0.32771,0.00012,30.77374]
[1778057496082,35.1,81782.975,0.1,-0.32615,0.00012,30.71877]
[1778057496408,35.1,81782.975,0.1,-0.32615,0.00012,30.71877]
[1778057496892,35.1,81782.975,0.1,-0.32615,0.00012,30.71877]
[1778057497194,35.1,81783.3217,0.1,-0.32612,0.00012,30.71762]
[1778057497332,35.1,81783.3217,0.1,-0.32612,0.00012,30.71762]
[1778057497443,35.1,81783.3217,0.1,-0.32612,0.00012,30.71762]
[1778057497647,35.1,81783.3217,0.1,-0.32612,0.00012,30.71762]
[1778057497772,35.1,81783.3217,0.1,-0.32612,0.00012,30.71762]
[1778057498098,35.12,81783.3217,0.1,-0.32618,0.00012,30.7202]
[1778057498807,35.12,81783.3217,0.1,-0.32618,0.00012,30.7202]
[1778057499076,35.12,81783.3217,0.1,-0.32618,0.00012,30.7202]
[1778057500112,35.14,81761.7467,0.1,-0.32888,0.00012,30.81454]
[1778057501119,35.15,81744.6233,0.1,-0.33098,0.00012,30.88691]
[1778057503127,35.15,81741.7933,0.1,-0.33135,0.00012,30.89963]
[1778057503237,35.16,81741.7933,0.1,-0.33138,0.00012,30.90063]
[1778057503643,35.16,81741.7933,0.1,-0.33138,0.00012,30.90063]
[1778057503775,35.16,81741.7933,0.1,-0.33138,0.00012,30.90063]
[1778057503834,35.16,81741.7933,0.1,-0.33138,0.00012,30.90063]
[1778057504141,35.16,81741.7933,0.1,-0.33139,0.00012,30.90127]
[1778057504473,35.16,81741.7933,0.1,-0.33139,0.00012,30.90127]
[1778057504517,35.16,81741.7933,0.1,-0.33139,0.00012,30.90127]
[1778057505497,35.17,81741.7933,0.1,-0.33143,0.00012,30.90268]
[1778057505583,35.17,81741.7933,0.1,-0.33143,0.00012,30.90268]
[1778057505603,35.17,81741.7933,0.1,-0.33143,0.00012,30.90268]
[1778057506155,35.18,81741.7933,0.1,-0.33146,0.00012,30.90385]
[1778057506729,35.18,81741.7933,0.1,-0.33146,0.00012,30.90385]
[1778057506759,35.18,81741.7933,0.1,-0.33146,0.00012,30.90385]
[1778057509096,35.19,81741.7933,0.1,-0.33149,0.00012,30.90472]
[1778057509154,35.19,81741.7933,0.1,-0.33149,0.00012,30.90472]
[1778057509176,35.19,81741.7933,0.1,-0.33148,0.00012,30.90454]
[1778057511190,35.16,81777.0267,0.1,-0.32712,0.00012,30.75379]
[1778057512344,35.15,81785.3083,0.1,-0.32609,0.00012,30.71718]
[1778057513204,35.15,81785.3083,0.1,-0.32609,0.00012,30.71718]
[1778057515818,35.15,81780.2167,0.1,-0.32668,0.00012,30.7382]
[1778057516868,35.15,81780.2167,0.1,-0.32668,0.00012,30.73794]
[1778057517443,35.14,81780.2167,0.1,-0.32667,0.00012,30.73763]
[1778057517927,35.14,81780.2167,0.1,-0.32667,0.00012,30.73763]
[1778057519200,35.15,81780.2167,0.1,-0.32668,0.00012,30.73791]
[1778057520282,35.14,81783.875,0.1,-0.32623,0.00012,30.7223]
[1778057521300,35.15,81780.1517,0.1,-0.32669,0.00012,30.73843]
[1778057521302,35.15,81780.1517,0.1,-0.32669,0.00012,30.73843]
[1778057521644,35.15,81780.1517,0.1,-0.32669,0.00012,30.73843]
[1778057522220,35.16,81777.1367,0.1,-0.32712,0.00012,30.75354]
[1778057522797,35.16,81777.1367,0.1,-0.32712,0.00012,30.75354]
[1778057522847,35.16,81777.1367,0.1,-0.32712,0.00012,30.75354]
[1778057522961,35.16,81777.1367,0.1,-0.32712,0.00012,30.75354]
[1778057522979,35.16,81777.1367,0.1,-0.32712,0.00012,30.75354]
[1778057522997,35.17,81777.1367,0.1,-0.32717,0.00012,30.75557]
[1778057525135,35.16,81774.725,0.1,-0.3274,0.00012,30.76356]
[1778057525185,35.15,81774.725,0.1,-0.32735,0.00012,30.76166]
[1778057528501,35.15,81777.69,0.1,-0.32701,0.00012,30.74985]
[1778057529227,35.14,81777.6033,0.1,-0.32697,0.00012,30.74826]
[1778057531572,35.12,81784.2983,0.1,-0.32608,0.00012,30.71658]
[1778057532618,35.11,81789.3317,0.1,-0.32544,0.00012,30.69377]
[1778057532989,35.11,81789.3317,0.1,-0.32544,0.00012,30.69377]
[1778057533265,35.11,81789.3317,0.1,-0.32541,0.00012,30.69259]
[1778057533700,35.11,81789.3317,0.1,-0.32541,0.00012,30.69259]
[1778057535233,35.1,81814.2417,0.1,-0.32239,0.00012,30.58422]
[1778057536234,35.1,81824.6583,0.1,-0.32114,0.00012,30.53887]
[1778057537674,35.1,81824.6583,0.1,-0.32114,0.00012,30.53883]
[1778057540684,35.1,81822.6417,0.1,-0.32138,0.00012,30.54751]
[1778057540989,35.1,81822.6417,0.1,-0.32138,0.00012,30.54751]
[1778057542031,35.1,81822.6417,0.1,-0.32137,0.00012,30.54742]
[1778057542232,35.1,81822.6417,0.1,-0.32137,0.00012,30.54742]
[1778057542242,35.1,81833.6633,0.1,-0.32006,0.00012,30.49951]
[1778057542651,35.1,81833.6633,0.1,-0.32006,0.00012,30.49951]
[1778057543689,35.1,81831.115,0.1,-0.32037,0.00012,30.51092]
[1778057545016,35.1,81831.115,0.1,-0.32038,0.00012,30.51128]
[1778057545412,35.1,81831.115,0.1,-0.32039,0.00012,30.51163]
[1778057545647,35.1,81831.115,0.1,-0.32039,0.00012,30.51163]
[1778057546607,35.11,81833.675,0.1,-0.32009,0.00012,30.50069]
[1778057548825,35.11,81839.5317,0.1,-0.31942,0.00012,30.47584]
[1778057550292,35.12,81841.185,0.1,-0.31925,0.00012,30.46962]
[1778057552333,35.12,81842.335,0.1,-0.31912,0.00012,30.46244]
[1778057553261,35.13,81853.1433,0.1,-0.31786,0.00012,30.41554]
[1778057553682,35.13,81853.1433,0.1,-0.31786,0.00012,30.41554]
[1778057559206,35.15,81860.345,0.1,-0.31711,0.00012,30.38795]
[1778057559272,35.15,81860.345,0.1,-0.31711,0.00012,30.38795]
[1778057559441,35.16,81862.5683,0.1,-0.31687,0.00012,30.37912]
[1778057559935,35.16,81862.5683,0.1,-0.31687,0.00012,30.37912]
[1778057560272,35.16,81850.21,0.1,-0.31835,0.00012,30.43454]
[1778057560712,35.16,81850.21,0.1,-0.31835,0.00012,30.43454]
[1778057564451,35.18,81857.77,0.1,-0.31752,0.00012,30.40372]
[1778057564503,35.18,81857.77,0.1,-0.31752,0.00012,30.40372]
[1778057564718,35.18,81857.77,0.1,-0.31752,0.00012,30.40372]
[1778057565080,35.18,81857.77,0.1,-0.31752,0.00012,30.40372]
[1778057569061,35.19,81858.42,0.1,-0.31751,0.00012,30.40362]
[1778057569337,35.2,81858.42,0.1,-0.31754,0.00012,30.40459]
[1778057569352,35.2,81858.42,0.1,-0.31754,0.00012,30.40459]
[1778057570282,35.2,81867.8867,0.1,-0.31644,0.00012,30.36347]
[1778057576288,35.24,81871.6367,0.1,-0.31614,0.00012,30.35271]
[1778057576535,35.24,81871.6367,0.1,-0.31614,0.00012,30.35271]
[1778057576581,35.24,81871.6367,0.1,-0.31614,0.00012,30.35271]
[1778057578464,35.24,81865.085,0.1,-0.31695,0.00012,30.38314]
[1778057578525,35.24,81865.085,0.1,-0.31695,0.00012,30.38314]
[1778057584296,35.26,81867.33,0.1,-0.31677,0.00012,30.3766]
[1778057589307,35.28,81874.385,0.1,-0.31601,0.00012,30.3483]
[1778057590014,35.28,81874.385,0.1,-0.31601,0.00012,30.3483]
[1778057590034,35.28,81874.385,0.1,-0.31601,0.00012,30.3483]
[1778057590134,35.28,81874.385,0.1,-0.31603,0.00012,30.34902]
[1778057590713,35.28,81874.385,0.1,-0.31603,0.00012,30.34902]
[1778057591132,35.28,81874.385,0.1,-0.31603,0.00012,30.34902]
[1778057591615,35.27,81874.385,0.1,-0.31598,0.00012,30.34729]
[1778057591783,35.27,81874.385,0.1,-0.31598,0.00012,30.34729]
[1778057592168,35.26,81874.385,0.1,-0.31591,0.00012,30.34436]
[1778057592719,35.26,81874.385,0.1,-0.31591,0.00012,30.34436]
[1778057592770,35.26,81874.385,0.1,-0.31591,0.00012,30.34436]
[1778057593065,35.26,81874.385,0.1,-0.3159,0.00012,30.34409]
[1778057593429,35.26,81874.385,0.1,-0.3159,0.00012,30.34409]
[1778057593557,35.26,81874.385,0.1,-0.3159,0.00012,30.34409]
[1778057593650,35.26,81874.385,0.1,-0.3159,0.00012,30.34409]
[1778057593933,35.26,81874.385,0.1,-0.3159,0.00012,30.34409]
[1778057594199,35.26,81874.385,0.1,-0.3159,0.00012,30.34409]
[1778057594236,35.25,81874.385,0.1,-0.31588,0.00012,30.3429]
[1778057594398,35.25,81874.385,0.1,-0.31588,0.00012,30.3429]
[1778057594726,35.25,81874.385,0.1,-0.31588,0.00012,30.3429]
[1778057594857,35.25,81874.385,0.1,-0.31588,0.00012,30.3429]
[1778057595049,35.25,81874.385,0.1,-0.31588,0.00012,30.3429]
[1778057595150,35.23,81874.385,0.1,-0.31579,0.00012,30.33951]
[1778057596310,35.23,81874.385,0.1,-0.31579,0.00012,30.33951]
[1778057596327,35.23,81874.385,0.1,-0.31579,0.00012,30.33951]
[1778057596411,35.21,81874.385,0.1,-0.31571,0.00012,30.33632]
[1778057596705,35.21,81874.385,0.1,-0.31571,0.00012,30.33632]
[1778057597158,35.21,81874.385,0.1,-0.31571,0.00012,30.33632]
[1778057597319,35.21,81874.385,0.1,-0.31571,0.00012,30.33632]
[1778057597324,35.23,81906.0733,0.1,-0.31203,0.00012,30.19568]
[1778057597790,35.23,81906.0733,0.1,-0.31203,0.00012,30.19568]
[1778057598152,35.23,81906.0733,0.1,-0.31203,0.00012,30.19568]
[1778057598224,35.23,81906.0733,0.1,-0.31207,0.00012,30.19728]
[1778057598501,35.23,81906.0733,0.1,-0.31207,0.00012,30.19728]
[1778057598512,35.23,81906.0733,0.1,-0.31207,0.00012,30.19728]
[1778057598893,35.23,81906.0733,0.1,-0.31207,0.00012,30.19728]
[1778057598918,35.22,81906.0733,0.1,-0.31201,0.00012,30.19462]
[1778057599438,35.22,81906.0733,0.1,-0.31201,0.00012,30.19462]
[1778057600327,35.22,81884.5233,0.1,-0.31452,0.00012,30.29118]
[1778057601077,35.22,81884.5233,0.1,-0.31452,0.00012,30.29118]
[1778057601140,35.21,81884.5233,0.1,-0.31451,0.00012,30.29044]
[1778057601461,35.21,81884.5233,0.1,-0.31451,0.00012,30.29044]
[1778057601787,35.21,81884.5233,0.1,-0.31451,0.00012,30.29044]
[1778057601826,35.21,81884.5233,0.1,-0.31451,0.00012,30.29044]
[1778057602119,35.22,81884.5233,0.1,-0.31455,0.00012,30.29229]
[1778057603166,35.22,81884.5233,0.1,-0.31455,0.00012,30.29229]
[1778057603190,35.22,81884.5233,0.1,-0.31452,0.00012,30.2912]
[1778057604925,35.22,81883.8517,0.1,-0.31464,0.00012,30.29574]
[1778057606542,35.24,81873.195,0.1,-0.31596,0.00012,30.34581]
[1778057606772,35.24,81873.195,0.1,-0.31596,0.00012,30.34581]
[1778057608325,35.24,81866.3217,0.1,-0.31679,0.00012,30.37712]
[1778057608335,35.24,81854.4217,0.1,-0.3182,0.00012,30.43004]
[1778057610061,35.24,81854.4217,0.1,-0.31819,0.00012,30.42962]
[1778057610904,35.23,81829.3317,0.1,-0.32114,0.00012,30.53806]
[1778057614928,35.22,81832.4917,0.1,-0.32072,0.00012,30.51987]
[1778057618809,35.21,81823.7117,0.1,-0.32171,0.00012,30.5558]
[1778057620260,35.2,81823.7117,0.1,-0.32169,0.00012,30.55487]
[1778057620387,35.2,81823.7117,0.1,-0.32167,0.00012,30.55437]
[1778057620975,35.2,81823.7117,0.1,-0.32169,0.00012,30.55493]
[1778057621982,35.21,81858.305,0.1,-0.31759,0.00012,30.40421]
[1778057623067,35.21,81858.305,0.1,-0.31759,0.00012,30.40421]
[1778057624853,35.22,81858.305,0.1,-0.31764,0.00012,30.40605]
[1778057624866,35.22,81858.305,0.1,-0.31764,0.00012,30.40605]
[1778057625601,35.23,81858.305,0.1,-0.31767,0.00012,30.4073]
[1778057627048,35.24,81858.305,0.1,-0.3177,0.00012,30.40862]
[1778057628025,35.25,81882.6883,0.1,-0.31488,0.00012,30.30234]
[1778057629836,35.25,81880.0083,0.1,-0.31521,0.00012,30.31516]
[1778057632576,35.27,81876.0967,0.1,-0.31574,0.00012,30.33521]
[1778057632717,35.27,81876.0967,0.1,-0.31574,0.00012,30.33521]
[1778057632901,35.27,81876.0967,0.1,-0.31574,0.00012,30.33521]
[1778057632982,35.27,81876.0967,0.1,-0.31574,0.00012,30.33521]
[1778057633219,35.27,81876.0967,0.1,-0.31574,0.00012,30.33521]
[1778057634033,35.27,81876.0967,0.1,-0.31576,0.00012,30.33595]
[1778057634857,35.27,81876.0967,0.1,-0.31575,0.00012,30.3358]
[1778057635038,35.27,81876.0967,0.1,-0.31575,0.00012,30.3358]
[1778057635056,35.27,81876.0967,0.1,-0.31575,0.00012,30.3358]
[1778057635360,35.27,81832.3517,0.1,-0.32092,0.00012,30.52775]
[1778057636192,35.27,81832.3517,0.1,-0.32092,0.00012,30.52775]
[1778057641115,35.25,81842.8867,0.1,-0.31958,0.00012,30.4785]
[1778057646151,35.25,81859.5667,0.1,-0.31761,0.00012,30.40515]
[1778057651186,35.26,81872.7617,0.1,-0.31612,0.00012,30.34956]
[1778057655126,35.28,81875.225,0.1,-0.31589,0.00012,30.34096]
[1778057655159,35.28,81875.225,0.1,-0.31589,0.00012,30.34096]
[1778057655327,35.28,81875.225,0.1,-0.31589,0.00012,30.34096]
[1778057655333,35.28,81875.225,0.1,-0.31591,0.00012,30.34189]
[1778057657228,35.27,81888.81,0.1,-0.31425,0.00012,30.27863]
[1778057661256,35.25,81905.0433,0.1,-0.31226,0.00012,30.20218]
[1778057666291,35.24,81905.59,0.1,-0.31214,0.00012,30.19728]
[1778057670415,35.23,81903.5317,0.1,-0.31234,0.00012,30.20501]
[1778057670445,35.23,81903.5317,0.1,-0.31234,0.00012,30.20501]
[1778057671714,35.23,81903.5317,0.1,-0.31232,0.00012,30.20145]
[1778057672307,35.23,81903.5317,0.1,-0.31232,0.00012,30.20145]
[1778057676325,35.23,81911.4883,0.1,-0.31137,0.00012,30.16469]
[1778057677316,35.22,81911.4883,0.1,-0.31136,0.00012,30.16425]
[1778057677334,35.22,81911.4883,0.1,-0.31136,0.00012,30.16425]
[1778057681890,35.22,81909.135,0.1,-0.31163,0.00012,30.17449]
[1778057681928,35.22,81909.135,0.1,-0.31163,0.00012,30.17449]
[1778057682404,35.22,81909.135,0.1,-0.31163,0.00012,30.1745]
[1778057685801,35.19,81918.1533,0.1,-0.3104,0.00012,30.12629]
[1778057686418,35.17,81913.905,0.1,-0.31085,0.00012,30.14351]
[1778057686509,35.17,81913.905,0.1,-0.31085,0.00012,30.14351]
[1778057687419,35.19,81908.92,0.1,-0.3115,0.00012,30.16921]
[1778057688420,35.2,81895.4883,0.1,-0.31314,0.00012,30.23255]
[1778057688444,35.2,81895.4883,0.1,-0.31314,0.00012,30.23255]
[1778057689421,35.2,81891.72,0.1,-0.31357,0.00012,30.24902]
[1778057689444,35.2,81891.72,0.1,-0.31357,0.00012,30.24902]
[1778057689510,35.2,81891.72,0.1,-0.31357,0.00012,30.24902]
[1778057690172,35.2,81891.72,0.1,-0.31357,0.00012,30.24902]
[1778057690858,35.18,81891.72,0.1,-0.3135,0.00012,30.24619]
[1778057691423,35.18,81901.6467,0.1,-0.31233,0.00012,30.20104]
[1778057692174,35.18,81901.6467,0.1,-0.31233,0.00012,30.20104]
[1778057692184,35.19,81901.6467,0.1,-0.31238,0.00012,30.20332]
[1778057695231,35.19,81901.93,0.1,-0.31234,0.00012,30.20153]
[1778057695335,35.19,81901.93,0.1,-0.31234,0.00012,30.20162]
[1778057695693,35.19,81901.93,0.1,-0.31234,0.00012,30.20162]
[1778057697018,35.2,81898.5017,0.1,-0.3128,0.00012,30.21949]
[1778057697208,35.2,81898.5017,0.1,-0.3128,0.00012,30.21949]
[1778057699250,35.22,81892.3883,0.1,-0.31361,0.00012,30.25106]
[1778057699631,35.23,81892.3883,0.1,-0.31366,0.00012,30.25291]
[1778057700432,35.23,81891.4283,0.1,-0.31375,0.00012,30.25639]
[1778057702434,35.23,81903.2333,0.1,-0.31234,0.00012,30.202]
[1778057706328,35.22,81899.1783,0.1,-0.31278,0.00012,30.21923]
[1778057706453,35.22,81899.5433,0.1,-0.31273,0.00012,30.21713]
[1778057707032,35.22,81899.5433,0.1,-0.31273,0.00012,30.21713]
[1778057707544,35.22,81899.5433,0.1,-0.31276,0.00012,30.21844]
[1778057708436,35.22,81899.5433,0.1,-0.31276,0.00012,30.21844]
[1778057708444,35.23,81868.01,0.1,-0.31651,0.00012,30.36103]
[1778057709519,35.23,81868.01,0.1,-0.31653,0.00012,30.36172]
[1778057709690,35.23,81868.01,0.1,-0.31653,0.00012,30.36172]
[1778057711631,35.24,81865.315,0.1,-0.31688,0.00012,30.37498]
[1778057712339,35.24,81865.315,0.1,-0.31688,0.00012,30.37498]
[1778057712456,35.24,81865.315,0.1,-0.31689,0.00012,30.37559]
[1778057715146,35.25,81873.6083,0.1,-0.31595,0.00012,30.34035]
[1778057715249,35.25,81873.6083,0.1,-0.31595,0.00012,30.34035]
[1778057716456,35.26,81883.435,0.1,-0.31484,0.00012,30.29863]
[1778057716873,35.26,81883.435,0.1,-0.31484,0.00012,30.29863]
[1778057716996,35.26,81883.435,0.1,-0.31484,0.00012,30.29863]
[1778057717235,35.26,81883.435,0.1,-0.31484,0.00012,30.29863]
[1778057717331,35.27,81883.435,0.1,-0.31487,0.00012,30.29983]
[1778057719926,35.26,81890.2067,0.1,-0.31402,0.00012,30.26701]
[1778057720069,35.26,81890.2067,0.1,-0.31402,0.00012,30.26701]
[1778057720225,35.26,81890.2067,0.1,-0.31402,0.00012,30.26701]
[1778057720294,35.26,81890.2067,0.1,-0.31401,0.00012,30.26656]
[1778057721462,35.24,81918.2783,0.1,-0.31064,0.00012,30.13638]
[1778057721656,35.24,81918.2783,0.1,-0.31064,0.00012,30.13638]
[1778057722727,35.23,81918.6067,0.1,-0.31054,0.00012,30.13234]
[1778057723386,35.23,81918.6067,0.1,-0.31054,0.00012,30.13234]
[1778057724379,35.22,81919.8583,0.1,-0.31034,0.00012,30.12419]
[1778057724573,35.2,81919.8583,0.1,-0.31028,0.00012,30.1218]
[1778057727091,35.18,81928.3183,0.1,-0.3092,0.00012,30.07895]
[1778057727192,35.17,81928.3183,0.1,-0.30915,0.00012,30.07714]
[1778057728535,35.18,81927.3933,0.1,-0.30929,0.00012,30.08242]
[1778057729475,35.17,81932.7133,0.1,-0.30863,0.00012,30.05625]
[1778057734480,35.14,81935.0817,0.1,-0.30818,0.00012,30.03556]
[1778057738657,35.12,81940.16,0.1,-0.3075,0.00012,30.00815]
[1778057738860,35.12,81940.16,0.1,-0.3075,0.00012,30.00815]
[1778057739059,35.12,81940.16,0.1,-0.3075,0.00012,30.00815]
[1778057739569,35.12,81941.4983,0.1,-0.30732,0.00012,30.00116]
[1778057739822,35.12,81941.4983,0.1,-0.30732,0.00012,30.00116]
[1778057740059,35.12,81941.4983,0.1,-0.30732,0.00012,30.00116]
[1778057741487,35.12,81959.5133,0.1,-0.30521,0.00012,29.91651]
[1778057742303,35.12,81959.5133,0.1,-0.30521,0.00012,29.91651]
[1778057742487,35.12,81959.5133,0.1,-0.30521,0.00012,29.91651]
[1778057742963,35.12,81956.42,0.1,-0.30557,0.00012,29.931]
[1778057743565,35.12,81956.42,0.1,-0.30557,0.00012,29.93086]
[1778057743994,35.12,81956.42,0.1,-0.30557,0.00012,29.93086]
[1778057744096,35.12,81956.42,0.1,-0.30557,0.00012,29.93086]
[1778057744156,35.12,81956.42,0.1,-0.30557,0.00012,29.93086]
[1778057744169,35.12,81956.42,0.1,-0.30557,0.00012,29.93086]
[1778057744462,35.12,81956.42,0.1,-0.30557,0.00012,29.93086]
[1778057745018,35.11,81955.285,0.1,-0.3057,0.00012,29.93606]
[1778057745856,35.11,81955.285,0.1,-0.3057,0.00012,29.9359]
[1778057746463,35.11,81955.285,0.1,-0.3057,0.00012,29.9359]
[1778057749046,35.11,81954.1717,0.1,-0.30582,0.00012,29.9407]
[1778057750855,35.11,81953.1483,0.1,-0.30593,0.00012,29.94519]
[1778057750882,35.11,81953.1483,0.1,-0.30593,0.00012,29.94519]
[1778057751092,35.11,81953.1483,0.1,-0.30593,0.00012,29.94519]
[1778057751104,35.11,81953.1483,0.1,-0.30593,0.00012,29.94519]
[1778057751327,35.11,81953.1483,0.1,-0.30593,0.00012,29.94519]
[1778057752553,35.1,81953.1483,0.1,-0.3059,0.00012,29.94403]
[1778057752787,35.1,81953.1483,0.1,-0.3059,0.00012,29.94403]
[1778057753506,35.1,81930.6517,0.1,-0.30852,0.00012,30.0482]
[1778057754958,35.09,81932.6617,0.1,-0.30826,0.00012,30.03793]
[1778057760513,35.07,81930.85,0.1,-0.30836,0.00012,30.04155]
[1778057761365,35.07,81930.85,0.1,-0.30836,0.00012,30.04155]
[1778057766481,35.04,81923.5683,0.1,-0.30909,0.00012,30.07025]
[1778057766578,35.04,81923.5683,0.1,-0.30909,0.00012,30.07025]
[1778057766827,35.04,81923.5683,0.1,-0.30909,0.00012,30.07025]
[1778057766865,35.04,81923.5683,0.1,-0.30909,0.00012,30.07025]
[1778057767132,35.04,81923.5683,0.1,-0.30909,0.00012,30.07025]
[1778057770203,35.04,81926.0083,0.1,-0.30878,0.00012,30.05757]
[1778057770869,35.03,81926.0083,0.1,-0.30876,0.00012,30.0568]
[1778057770947,35.03,81926.0083,0.1,-0.30876,0.00012,30.0568]
[1778057773960,35.03,81933.75,0.1,-0.30781,0.00012,30.01924]
[1778057774906,35.02,81933.75,0.1,-0.3078,0.00012,30.0188]
[1778057775244,35.02,81933.75,0.1,-0.3078,0.00012,30.0188]
[1778057775998,35.02,81933.75,0.1,-0.3078,0.00012,30.01861]
[1778057777088,35.03,81950.4483,0.1,-0.30586,0.00012,29.94103]
[1778057779514,35.03,81950.4483,0.1,-0.30587,0.00012,29.94151]
[1778057781533,35.03,81954.365,0.1,-0.30543,0.00012,29.92378]
[1778057782841,35.04,81949.335,0.1,-0.30603,0.00012,29.9482]
[1778057783503,35.04,81949.335,0.1,-0.30603,0.00012,29.9482]
[1778057783562,35.04,81955.7417,0.1,-0.30529,0.00012,29.91846]
[1778057783693,35.04,81955.7417,0.1,-0.30529,0.00012,29.91846]
[1778057783985,35.04,81955.7417,0.1,-0.30529,0.00012,29.91846]
[1778057784083,35.04,81955.7417,0.1,-0.30529,0.00012,29.91846]
[1778057785233,35.04,81955.7417,0.1,-0.30531,0.00012,29.91912]
[1778057785302,35.04,81955.7417,0.1,-0.3053,0.00012,29.9187]
[1778057786145,35.04,81955.7417,0.1,-0.3053,0.00012,29.9187]
[1778057786441,35.04,81955.7417,0.1,-0.3053,0.00012,29.9187]
[1778057786539,35.05,81955.7417,0.1,-0.30535,0.00012,29.92087]
[1778057786563,35.05,81955.7417,0.1,-0.30535,0.00012,29.92087]
[1778057787614,35.07,81955.7417,0.1,-0.30546,0.00012,29.92573]
[1778057788165,35.08,81955.7417,0.1,-0.3055,0.00012,29.9276]
[1778057789138,35.08,81955.7417,0.1,-0.3055,0.00012,29.9276]
[1778057789164,35.08,81955.7417,0.1,-0.3055,0.00012,29.9276]
[1778057789444,35.08,81955.7417,0.1,-0.3055,0.00012,29.9276]
[1778057789535,35.09,81955.7417,0.1,-0.30554,0.00012,29.92929]
[1778057790049,35.09,81955.7417,0.1,-0.30554,0.00012,29.92929]
[1778057790135,35.09,81955.7417,0.1,-0.30554,0.00012,29.92929]
[1778057790185,35.11,81955.7417,0.1,-0.30564,0.00012,29.93341]
[1778057791192,35.12,81918.8233,0.1,-0.30998,0.00012,30.10329]
[1778057793249,35.12,81914.685,0.1,-0.31049,0.00012,30.12332]
[1778057793284,35.13,81914.685,0.1,-0.31051,0.00012,30.12418]
[1778057795351,35.14,81913.4833,0.1,-0.31073,0.00012,30.13311]
[1778057795452,35.16,81913.4833,0.1,-0.31081,0.00012,30.13631]
[1778057795732,35.16,81913.4833,0.1,-0.31081,0.00012,30.13631]
[1778057796045,35.16,81913.4833,0.1,-0.31081,0.00012,30.13631]
[1778057796265,35.16,81913.4833,0.1,-0.31081,0.00012,30.13631]
[1778057796507,35.16,81913.4833,0.1,-0.31081,0.00012,30.13631]
[1778057796722,35.16,81912.3083,0.1,-0.31096,0.00012,30.14222]
[1778057798551,35.17,81912.3083,0.1,-0.31097,0.00012,30.14274]
[1778057798648,35.17,81912.165,0.1,-0.311,0.00012,30.14387]
[1778057798759,35.17,81912.165,0.1,-0.311,0.00012,30.14387]
[1778057799248,35.18,81912.165,0.1,-0.31107,0.00012,30.14697]
[1778057804283,35.25,81911.4417,0.1,-0.31148,0.00012,30.16373]
[1778057804965,35.25,81911.4417,0.1,-0.31148,0.00012,30.16373]
[1778057810325,35.33,81915.92,0.1,-0.31127,0.00012,30.15682]
[1778057812472,35.33,81909.35,0.1,-0.31208,0.00012,30.18845]
[1778057813905,35.35,81910.4267,0.1,-0.31204,0.00012,30.18692]
[1778057819388,35.39,81904.0983,0.1,-0.31296,0.00012,30.22304]
[1778057824251,35.41,81906.1383,0.1,-0.31282,0.00012,30.21807]
[1778057824285,35.41,81906.1383,0.1,-0.31282,0.00012,30.21807]
[1778057829458,35.44,81909.21,0.1,-0.31259,0.00012,30.20944]
[1778057830551,35.44,81909.21,0.1,-0.31259,0.00012,30.20944]
[1778057830776,35.45,81909.21,0.1,-0.31261,0.00012,30.21031]
[1778057831146,35.45,81909.21,0.1,-0.31261,0.00012,30.21031]
[1778057832528,35.44,81909.21,0.1,-0.31257,0.00012,30.20861]
[1778057832561,35.44,81909.21,0.1,-0.31257,0.00012,30.20861]
[1778057833098,35.44,81909.21,0.1,-0.31259,0.00012,30.20966]
[1778057833567,35.44,81909.21,0.1,-0.31259,0.00012,30.20966]
[1778057833710,35.45,81916.1317,0.1,-0.31181,0.00012,30.1795]
[1778057834100,35.45,81916.1317,0.1,-0.31181,0.00012,30.1795]
[1778057834310,35.45,81916.1317,0.1,-0.31181,0.00012,30.1795]
[1778057835501,35.45,81904.79,0.1,-0.31315,0.00012,30.2313]
[1778057836507,35.45,81888.225,0.1,-0.31509,0.00012,30.30537]
[1778057841542,35.45,81878.945,0.1,-0.31616,0.00012,30.3455]
[1778057844053,35.44,81881.765,0.1,-0.31582,0.00012,30.33257]
[1778057844143,35.44,81881.765,0.1,-0.31582,0.00012,30.33257]
[1778057844685,35.44,81881.765,0.1,-0.3158,0.00012,30.33173]
[1778057845043,35.44,81881.765,0.1,-0.3158,0.00012,30.33173]
[1778057845248,35.44,81881.765,0.1,-0.3158,0.00012,30.33173]
[1778057845445,35.44,81881.765,0.1,-0.3158,0.00012,30.33173]
[1778057846457,35.43,81881.765,0.1,-0.31577,0.00012,30.3305]
[1778057847218,35.43,81881.765,0.1,-0.31574,0.00012,30.32931]
[1778057847238,35.43,81881.765,0.1,-0.31574,0.00012,30.32931]
[1778057847650,35.42,81881.765,0.1,-0.31571,0.00012,30.32835]
[1778057848408,35.42,81881.765,0.1,-0.31571,0.00012,30.32835]
[1778057848605,35.42,81861.8717,0.1,-0.31804,0.00012,30.41558]
[1778057849859,35.41,81861.8717,0.1,-0.31803,0.00012,30.41512]
[1778057849869,35.41,81861.8717,0.1,-0.31803,0.00012,30.41512]
[1778057855612,35.4,81866.1183,0.1,-0.31746,0.00012,30.39089]
[1778057857185,35.4,81861.8233,0.1,-0.31795,0.00012,30.40928]
[1778057857641,35.39,81861.8233,0.1,-0.31794,0.00012,30.4087]
[1778057860358,35.39,81853.445,0.1,-0.31889,0.00012,30.44393]
[1778057865623,35.37,81861.43,0.1,-0.31787,0.00012,30.40588]
[1778057868626,35.36,81851.7667,0.1,-0.31898,0.00012,30.44685]
[1778057873631,35.35,81855.3933,0.1,-0.3185,0.00012,30.4288]
[1778057876634,35.35,81865.8683,0.1,-0.31725,0.00012,30.38245]
[1778057881642,35.35,81862.895,0.1,-0.31761,0.00012,30.39598]
[1778057885562,35.35,81866.7233,0.1,-0.31715,0.00012,30.37872]
[1778057886647,35.35,81883.1867,0.1,-0.31524,0.00012,30.30664]
[1778057891652,35.37,81884.6083,0.1,-0.31514,0.00012,30.30315]
[1778057896657,35.39,81893.7583,0.1,-0.31416,0.00012,30.26634]
[1778057899507,35.4,81893.7717,0.1,-0.3142,0.00012,30.268]
[1778057900604,35.41,81893.7717,0.1,-0.31422,0.00012,30.26877]
[1778057905666,35.43,81892.53,0.1,-0.31446,0.00012,30.27828]
[1778057910672,35.44,81894.6883,0.1,-0.31427,0.00012,30.2713]
[1778057915678,35.46,81895.6067,0.1,-0.31422,0.00012,30.26665]
[1778057917864,35.46,81896.3517,0.1,-0.31415,0.00012,30.26429]
[1778057918101,35.46,81896.3517,0.1,-0.31415,0.00012,30.26429]
[1778057922285,35.47,81900.5817,0.1,-0.31371,0.00012,30.2475]
[1778057922334,35.47,81900.5817,0.1,-0.31371,0.00012,30.2475]
[1778057922356,35.47,81900.5817,0.1,-0.31371,0.00012,30.2475]
[1778057927690,35.49,81898.1033,0.1,-0.31406,0.00012,30.26104]
[1778057930241,35.49,81898.3067,0.1,-0.31405,0.00012,30.26086]
[1778057932815,35.49,81897.1733,0.1,-0.31421,0.00012,30.26684]
[1778057936945,35.5,81891.345,0.1,-0.3149,0.00012,30.29337]
[1778057940868,35.5,81891.3583,0.1,-0.31491,0.00012,30.29357]
[1778057946317,35.51,81899.3933,0.1,-0.31401,0.00012,30.25935]
[1778057951353,35.51,81899.2383,0.1,-0.31405,0.00012,30.2612]
[1778057956388,35.52,81898.125,0.1,-0.31421,0.00012,30.26713]
[1778057961425,35.52,81887.4733,0.1,-0.31545,0.00012,30.3142]
[1778057966457,35.51,81888.765,0.1,-0.31528,0.00012,30.30795]
[1778057971493,35.52,81890.9867,0.1,-0.31501,0.00012,30.29491]
[1778057973772,35.51,81890.6133,0.1,-0.31505,0.00012,30.29652]
[1778057973845,35.51,81890.6133,0.1,-0.31505,0.00012,30.29652]
[1778057974033,35.51,81890.6133,0.1,-0.31505,0.00012,30.29652]
[1778057974157,35.51,81890.6133,0.1,-0.31505,0.00012,30.29652]
[1778057974165,35.51,81890.6133,0.1,-0.31505,0.00012,30.29652]
[1778057976528,35.52,81901.5,0.1,-0.3138,0.00012,30.24887]
[1778057981563,35.53,81906.6817,0.1,-0.31325,0.00012,30.22814]
[1778057986598,35.55,81910.6783,0.1,-0.31285,0.00012,30.21288]
[1778057991099,35.56,81912.6067,0.1,-0.31268,0.00012,30.20651]
[1778057996668,35.58,81920.3517,0.1,-0.31187,0.00012,30.17561]
[1778058001267,35.6,81923.3833,0.1,-0.31159,0.00012,30.16488]
[1778058001959,35.6,81923.3833,0.1,-0.31161,0.00012,30.16573]
[1778058002717,35.6,81923.3833,0.1,-0.31161,0.00012,30.16573]
[1778058006564,35.63,81944.545,0.1,-0.30929,0.00012,30.07551]
[1778058009555,35.65,81946.1517,0.1,-0.30917,0.00012,30.07129]
[1778058013711,35.69,81922.845,0.1,-0.31206,0.00012,30.18447]
[1778058013960,35.7,81922.845,0.1,-0.31212,0.00012,30.18679]
[1778058013968,35.7,81922.845,0.1,-0.31212,0.00012,30.18679]
[1778059632989,35.73,81812.02,0.1,-0.3249,0.00012,30.58719]
[1778059673296,35.73,81822.4717,0.1,-0.32365,0.00012,30.53995]
[1778059699378,35.73,81824.4383,0.1,-0.32342,0.00012,30.53163]
[1778059702830,35.73,81825.9867,0.1,-0.32323,0.00012,30.52508]
[1778059702930,35.73,81825.9867,0.1,-0.32323,0.00012,30.52508]
[1778059706828,35.73,81825.8517,0.1,-0.32325,0.00012,30.52565]
[1778059706929,35.73,81825.8517,0.1,-0.32325,0.00012,30.52565]
[1778059710555,35.73,81816.3167,0.1,-0.32438,0.00012,30.56592]
[1778059712569,35.73,81805.3167,0.1,-0.32567,0.00012,30.60887]
[1778059717604,35.73,81794.4567,0.1,-0.32696,0.00012,30.65412]
[1778059718402,35.73,81794.4567,0.1,-0.32696,0.00012,30.65412]
[1778059718436,35.73,81794.4567,0.1,-0.32696,0.00012,30.65412]
[1778059722345,35.73,81786.0267,0.1,-0.32796,0.00012,30.68902]
[1778059722575,35.73,81786.0267,0.1,-0.32796,0.00012,30.68902]
[1778059722840,35.73,81786.0267,0.1,-0.32796,0.00012,30.68902]
[1778059722928,35.73,81786.0267,0.1,-0.32796,0.00012,30.68902]
[1778059725660,35.73,81777.8967,0.1,-0.32893,0.00012,30.7225]
[1778059730695,35.73,81785.79,0.1,-0.32799,0.00012,30.69]
[1778059732709,35.73,81793.3983,0.1,-0.32708,0.00012,30.65851]
[1778059737744,35.73,81797.7567,0.1,-0.32656,0.00012,30.6404]
[1778059740765,35.73,81805.3533,0.1,-0.32566,0.00012,30.60871]
[1778059745800,35.73,81811.1733,0.1,-0.32497,0.00012,30.58433]
[1778059748327,35.73,81811.8333,0.1,-0.32489,0.00012,30.58156]
[1778059751844,35.73,81820.3317,0.1,-0.32389,0.00012,30.54578]
[1778059756879,35.73,81825.8267,0.1,-0.32324,0.00012,30.52254]
[1778059761914,35.73,81828.1067,0.1,-0.32297,0.00012,30.51288]
[1778059765474,35.73,81829.37,0.1,-0.32282,0.00012,30.50752]
[1778059765942,35.73,81829.37,0.1,-0.32282,0.00012,30.50752]
[1778059769970,35.52,81818.9117,0.1,-0.32317,0.00012,30.51724]
[1778059775005,35.28,81810.9017,0.1,-0.32305,0.00012,30.50699]
[1778059780040,35.05,81804.2783,0.1,-0.32285,0.00012,30.49662]
[1778059783143,34.91,81794.5833,0.1,-0.32344,0.00012,30.51612]
[1778059789103,34.66,81785.455,0.1,-0.32345,0.00012,30.5132]
[1778059794154,34.46,81776.68,0.1,-0.32366,0.00012,30.51812]
[1778059799159,34.28,81771.9067,0.1,-0.32343,0.00012,30.50742]
[1778059804164,34.11,81766.7017,0.1,-0.32331,0.00012,30.50065]
[1778059808290,33.97,81761.0733,0.1,-0.32342,0.00012,30.5028]
[1778059808474,33.97,81761.0733,0.1,-0.32342,0.00012,30.5028]
[1778059809224,33.94,81761.0733,0.1,-0.32328,0.00012,30.49728]
[1778059810170,33.92,81759.2933,0.1,-0.32342,0.00012,30.5021]
[1778059815175,33.87,81756.3417,0.1,-0.32354,0.00012,30.50556]
[1778059820180,33.86,81753.3467,0.1,-0.32387,0.00013,30.51744]
[1778059825185,33.83,81748.705,0.1,-0.32433,0.00013,30.53367]
[1778059830190,33.82,81745.7117,0.1,-0.32467,0.00013,30.54543]
[1778059835195,33.81,81742.2883,0.1,-0.32504,0.00013,30.55584]
[1778059839153,33.81,81739.8367,0.1,-0.32532,0.00013,30.56575]
[1778059839667,33.81,81739.8367,0.1,-0.32531,0.00013,30.56542]
[1778059839746,33.8,81739.8367,0.1,-0.3253,0.00013,30.56507]
[1778059845500,33.79,81737.9017,0.1,-0.32549,0.00013,30.57152]
[1778059850535,33.78,81735.9417,0.1,-0.32569,0.00013,30.57843]
[1778059855570,33.77,81730.31,0.1,-0.32635,0.00013,30.60156]
[1778059860606,33.76,81728.56,0.1,-0.32652,0.00013,30.60741]
[1778059865641,33.75,81732.4817,0.1,-0.32598,0.00013,30.58819]
[1778059870676,33.74,81731.6817,0.1,-0.32603,0.00013,30.58994]
[1778059875711,33.73,81730.635,0.1,-0.32612,0.00013,30.59278]
[1778059877884,33.72,81729.5933,0.1,-0.32624,0.00013,30.59704]
[1778059877984,33.72,81729.5933,0.1,-0.32623,0.00013,30.59668]
[1778059879266,33.72,81729.5933,0.1,-0.32623,0.00013,30.59655]
[1778059879636,33.72,81729.5933,0.1,-0.32623,0.00013,30.59655]
[1778059879643,33.72,81729.5933,0.1,-0.32623,0.00013,30.59655]
[1778059879739,33.72,81729.5933,0.1,-0.32623,0.00013,30.59666]
[1778059884774,33.73,81727.8783,0.1,-0.32646,0.00013,30.60477]
[1778059886600,33.73,81727.8783,0.1,-0.32648,0.00013,30.60575]
[1778059891823,33.76,81725.1,0.1,-0.32694,0.00013,30.61941]
[1778059897257,33.76,81721.08,0.1,-0.32746,0.00013,30.6375]
[1778059897481,33.76,81721.08,0.1,-0.32746,0.00013,30.6375]
[1778059897485,33.76,81721.08,0.1,-0.32746,0.00013,30.6375]
[1778059900220,33.76,81721.08,0.1,-0.32746,0.00013,30.63764]
[1778059901574,33.76,81719.5633,0.1,-0.32765,0.00013,30.64443]
[1778059906691,33.76,81717.525,0.1,-0.32792,0.00013,30.65367]
[1778059907058,33.76,81717.525,0.1,-0.32792,0.00013,30.65367]
[1778059907159,33.76,81717.525,0.1,-0.32792,0.00013,30.65372]
[1778059910752,33.76,81716.0683,0.1,-0.32809,0.00013,30.65959]
[1778059910956,33.76,81716.0683,0.1,-0.32808,0.00013,30.65941]
[1778059911636,33.76,81716.0683,0.1,-0.32808,0.00013,30.65941]
[1778059911963,33.76,81716.0683,0.1,-0.32809,0.00013,30.65945]
[1778059915693,33.76,81713.9917,0.1,-0.32833,0.00013,30.66803]
[1778059917770,33.75,81713.9917,0.1,-0.32832,0.00013,30.66764]
[1778059919279,33.75,81737.3833,0.1,-0.32537,0.00013,30.56391]
[1778059919662,33.75,81737.3833,0.1,-0.32537,0.00013,30.56391]
[1778059922768,33.75,81737.4267,0.1,-0.32535,0.00013,30.56318]
[1778059923246,33.75,81737.4267,0.1,-0.32535,0.00013,30.56318]
[1778059923283,33.75,81753.9833,0.1,-0.32327,0.00013,30.4888]
[1778059925054,33.75,81753.9833,0.1,-0.32326,0.00013,30.4886]
[1778059927068,33.75,81794.0533,0.1,-0.31826,0.00012,30.30558]
[1778059929082,33.75,81808.0017,0.1,-0.31652,0.00012,30.24081]
[1778059934118,33.75,81820.795,0.1,-0.31494,0.00012,30.18117]
[1778059934571,33.75,81820.795,0.1,-0.31494,0.00012,30.18117]
[1778059934597,33.75,81820.795,0.1,-0.31494,0.00012,30.18117]
[1778059934712,33.75,81820.795,0.1,-0.31494,0.00012,30.18117]
[1778059935125,33.75,81820.795,0.1,-0.31495,0.00012,30.18131]
[1778059935500,33.75,81820.795,0.1,-0.31495,0.00012,30.18131]
[1778059935536,33.75,81820.795,0.1,-0.31495,0.00012,30.18131]
[1778059936132,33.75,81820.795,0.1,-0.31494,0.00012,30.18113]
[1778059936365,33.75,81820.795,0.1,-0.31494,0.00012,30.18113]
[1778059937282,33.75,81820.795,0.1,-0.31494,0.00012,30.18095]
[1778059939153,33.75,81820.795,0.1,-0.31493,0.00012,30.1807]
[1778059941167,33.75,81939.1183,0.1,-0.30045,0.00012,29.60532]
[1778059946202,33.75,81940.5367,0.1,-0.30028,0.00012,29.59837]
[1778059950230,33.75,81930.1983,0.1,-0.30154,0.00012,29.6503]
[1778059951237,33.75,81919.4167,0.1,-0.30283,0.00012,29.7008]
[1778059956275,33.75,81916.695,0.1,-0.30316,0.00012,29.71413]
[1778059960303,33.75,81934.515,0.1,-0.30099,0.00012,29.62513]
[1778059961310,33.75,81950.795,0.1,-0.29902,0.00012,29.54314]
[1778059963324,33.75,81934.8833,0.1,-0.30095,0.00012,29.62342]
[1778059966334,33.75,81920.4067,0.1,-0.30271,0.00012,29.69586]
[1778059967335,33.75,81902.4383,0.1,-0.3049,0.00012,29.78481]
[1778059973209,33.75,81898.7183,0.1,-0.30533,0.00012,29.80241]
[1778059973236,33.75,81898.7183,0.1,-0.30533,0.00012,29.80241]
[1778059973306,33.75,81898.7183,0.1,-0.30533,0.00012,29.80212]
[1778059973780,33.75,81898.7183,0.1,-0.30533,0.00012,29.80212]
[1778059973880,33.75,81898.7183,0.1,-0.30533,0.00012,29.80234]
[1778059974374,33.75,81898.7183,0.1,-0.30533,0.00012,29.80234]
[1778059974478,33.75,81898.7183,0.1,-0.30533,0.00012,29.80234]
[1778059976250,33.75,81898.7183,0.1,-0.30533,0.00012,29.80215]
[1778059977345,33.74,81828.7717,0.1,-0.31392,0.00012,30.13953]
[1778059977719,33.74,81828.7717,0.1,-0.31392,0.00012,30.13953]
[1778059977820,33.74,81828.7717,0.1,-0.31392,0.00012,30.13943]
[1778059978847,33.74,81828.7717,0.1,-0.31392,0.00012,30.13943]
[1778059979953,33.74,81828.7717,0.1,-0.31391,0.00012,30.13907]
[1778059980259,33.74,81828.7717,0.1,-0.31391,0.00012,30.13907]
[1778059980295,33.74,81828.7717,0.1,-0.31391,0.00012,30.13907]
[1778059980348,33.74,81839.955,0.1,-0.31252,0.00012,30.08581]
[1778059980728,33.74,81839.955,0.1,-0.31252,0.00012,30.08581]
[1778059980829,33.74,81839.955,0.1,-0.31252,0.00012,30.08585]
[1778059982350,33.74,81828.43,0.1,-0.31394,0.00012,30.14028]
[1778059982394,33.74,81828.43,0.1,-0.31394,0.00012,30.14028]
[1778059985352,33.73,81845.85,0.1,-0.31176,0.00012,30.0563]
[1778059986353,33.73,81857.2083,0.1,-0.31036,0.00012,30.00154]
[1778059991358,33.73,81857.655,0.1,-0.31027,0.00012,29.99789]
[1778059993360,33.72,81873.6867,0.1,-0.30828,0.00012,29.91986]
[1778059996705,33.72,81877.1533,0.1,-0.30784,0.00012,29.90235]
[1778059996758,33.72,81877.1533,0.1,-0.30784,0.00012,29.90235]
[1778059998712,33.72,81879.165,0.1,-0.30759,0.00012,29.8923]
[1778060000268,33.72,81879.165,0.1,-0.30758,0.00012,29.89196]
[1778060006052,33.71,81880.6583,0.1,-0.30738,0.00012,29.88398]
[1778060006706,33.71,81880.6583,0.1,-0.30738,0.00012,29.88397]
[1778060012667,33.71,81882.59,0.1,-0.30713,0.00012,29.87126]
[1778060015845,33.71,81884.8467,0.1,-0.30685,0.00012,29.86021]
[1778060019496,33.71,81884.4917,0.1,-0.3069,0.00012,29.86193]
[1778060019677,33.71,81884.4917,0.1,-0.3069,0.00012,29.86193]
[1778060020181,33.71,81884.4917,0.1,-0.3069,0.00012,29.86193]
[1778060020273,33.71,81884.4917,0.1,-0.3069,0.00012,29.86194]
[1778060021730,33.71,81897.21,0.1,-0.30533,0.00012,29.799]
[1778060025007,33.71,81901.0883,0.1,-0.30485,0.00012,29.77942]
[1778060025060,33.71,81901.0883,0.1,-0.30485,0.00012,29.77942]
[1778060025161,33.71,81901.0883,0.1,-0.30484,0.00012,29.77921]
[1778060030793,33.71,81895.385,0.1,-0.30555,0.00012,29.80773]
[1778060031575,33.71,81895.385,0.1,-0.30555,0.00012,29.80773]
[1778060033386,33.71,81895.385,0.1,-0.30555,0.00012,29.80779]
[1778060033400,33.71,81902.1533,0.1,-0.30472,0.00012,29.77448]
[1778060036664,33.71,81906.0367,0.1,-0.30423,0.00012,29.75464]
[1778060036668,33.71,81906.0367,0.1,-0.30423,0.00012,29.75464]
[1778060036835,33.71,81906.0367,0.1,-0.30423,0.00012,29.75445]
[1778060038126,33.71,81906.0367,0.1,-0.30423,0.00012,29.75445]
[1778060043884,33.71,81908.63,0.1,-0.30393,0.00012,29.74231]
[1778060049368,33.71,81907.4367,0.1,-0.30408,0.00012,29.74864]
[1778060049379,33.71,81907.4367,0.1,-0.30408,0.00012,29.74864]
[1778060049384,33.71,81907.4367,0.1,-0.30408,0.00012,29.74864]
[1778060049417,33.71,81912.27,0.1,-0.3035,0.00012,29.72477]
[1778060050133,33.71,81912.27,0.1,-0.3035,0.00012,29.72477]
[1778060050322,33.71,81912.27,0.1,-0.3035,0.00012,29.72477]
[1778060052947,33.71,81921.9017,0.1,-0.30231,0.00012,29.67616]
[1778060055968,33.71,81938.1867,0.1,-0.30033,0.00012,29.59418]
[1778060057731,33.71,81937.3417,0.1,-0.30043,0.00012,29.59837]
[1778060057810,33.71,81937.3417,0.1,-0.30043,0.00012,29.59837]
[1778060057982,33.71,81937.3417,0.1,-0.30043,0.00012,29.5983]
[1778060058725,33.71,81937.3417,0.1,-0.30043,0.00012,29.5983]
[1778060061003,33.71,81925.465,0.1,-0.30188,0.00012,29.65841]
[1778060062303,33.71,81925.465,0.1,-0.30188,0.00012,29.65841]
[1778060064558,33.71,81929.1767,0.1,-0.30144,0.00012,29.64032]
[1778060067854,33.71,81920.635,0.1,-0.30249,0.00012,29.68354]
[1778060071082,33.72,81910.69,0.1,-0.3037,0.00012,29.7303]
[1778060074864,33.72,81917.0117,0.1,-0.30294,0.00012,29.69926]
[1778060078432,33.72,81914.9583,0.1,-0.3032,0.00012,29.70989]
[1778060078445,33.72,81914.025,0.1,-0.30331,0.00012,29.71466]
[1778060078754,33.72,81914.025,0.1,-0.30331,0.00012,29.71466]
[1778060078830,33.72,81914.025,0.1,-0.30331,0.00012,29.71466]
[1778060078880,33.72,81914.025,0.1,-0.30331,0.00012,29.71466]
[1778060079055,33.72,81914.025,0.1,-0.30331,0.00012,29.71466]
[1778060079075,33.72,81914.025,0.1,-0.30331,0.00012,29.71466]
[1778060079139,33.72,81914.025,0.1,-0.30331,0.00012,29.71448]
[1778060080325,33.72,81914.025,0.1,-0.30331,0.00012,29.71448]
[1778060082160,33.73,81898.5317,0.1,-0.30524,0.00012,29.79287]
[1778060087195,33.73,81892.3433,0.1,-0.306,0.00012,29.82345]
[1778060092230,33.73,81891.8783,0.1,-0.30606,0.00012,29.82585]
[1778060097267,33.73,81892.8833,0.1,-0.30594,0.00012,29.82108]
[1778060101006,33.73,81889.0233,0.1,-0.30641,0.00012,29.84007]
[1778060104316,33.73,81900.775,0.1,-0.30498,0.00012,29.78245]
[1778060109352,33.73,81901.9517,0.1,-0.30484,0.00012,29.77698]
[1778060114387,33.73,81903.8717,0.1,-0.30462,0.00012,29.76791]
[1778060118081,33.74,81904.97,0.1,-0.30449,0.00012,29.76272]
[1778060123450,33.74,81902.22,0.1,-0.30483,0.00012,29.7767]
[1778060128455,33.74,81902.74,0.1,-0.30478,0.00012,29.7744]
[1778060132589,33.74,81906.0167,0.1,-0.30437,0.00012,29.75531]
[1778060136537,33.74,81898.4117,0.1,-0.3053,0.00012,29.79307]
[1778060136574,33.74,81898.4117,0.1,-0.3053,0.00012,29.79307]
[1778060140570,33.74,81886.7367,0.1,-0.30673,0.00012,29.8504]
[1778060141999,33.74,81886.7367,0.1,-0.30673,0.00012,29.85036]
[1778060143508,33.74,81864.6767,0.1,-0.30943,0.00012,29.95743]
[1778060148513,33.74,81866.1833,0.1,-0.30924,0.00012,29.94966]
[1778060153518,33.74,81866.765,0.1,-0.30915,0.00012,29.94638]
[1778060157522,33.73,81876.3417,0.1,-0.30797,0.00012,29.89964]
[1778060162527,33.73,81880.8867,0.1,-0.30741,0.00012,29.87737]
[1778060163703,33.73,81874.4317,0.1,-0.3082,0.00012,29.90871]
[1778060169534,33.73,81871.9267,0.1,-0.3085,0.00012,29.92042]
[1778060172580,33.73,81870.7517,0.1,-0.30864,0.00012,29.92594]
[1778060177833,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060178793,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060179252,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060179258,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060179323,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060179326,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060179416,33.73,81871.8567,0.1,-0.30849,0.00012,29.92019]
[1778060180062,33.73,81871.8567,0.1,-0.30849,0.00012,29.92013]
[1778060180294,33.73,81871.8567,0.1,-0.30849,0.00012,29.92013]
[1778060180368,33.73,81871.8567,0.1,-0.30848,0.00012,29.91976]
[1778060180571,33.73,81871.8567,0.1,-0.30848,0.00012,29.91976]
[1778060180790,33.73,81871.8567,0.1,-0.30848,0.00012,29.91976]
[1778060182101,33.72,81871.8567,0.1,-0.30847,0.00012,29.91931]
[1778060182183,33.72,81871.8567,0.1,-0.30846,0.00012,29.91877]
[1778060182835,33.72,81871.8567,0.1,-0.30846,0.00012,29.91877]
[1778060183050,33.72,81871.8567,0.1,-0.30845,0.00012,29.91823]
[1778060185356,33.72,81871.8567,0.1,-0.30845,0.00012,29.9182]
[1778060185455,33.72,81871.8567,0.1,-0.30845,0.00012,29.9182]
[1778060185594,33.72,81871.8567,0.1,-0.30845,0.00012,29.91821]
[1778060185942,33.72,81871.8567,0.1,-0.30845,0.00012,29.91821]
[1778060186547,33.72,81871.8567,0.1,-0.30845,0.00012,29.91821]
[1778060186559,33.72,81902.1233,0.1,-0.30474,0.00012,29.76997]
[1778060188369,33.72,81902.1233,0.1,-0.30474,0.00012,29.77003]
[1778060188526,33.72,81902.1233,0.1,-0.30474,0.00012,29.77003]
[1778060188561,33.72,81907.8733,0.1,-0.30404,0.00012,29.74165]
[1778060189700,33.72,81907.8733,0.1,-0.30404,0.00012,29.74175]
[1778060190034,33.72,81907.8733,0.1,-0.30404,0.00012,29.74175]
[1778060190101,33.72,81907.8733,0.1,-0.30404,0.00012,29.74175]
[1778060190685,33.72,81907.8733,0.1,-0.30405,0.00012,29.74182]
[1778060192556,33.72,81907.8733,0.1,-0.30405,0.00012,29.7419]
[1778060192618,33.72,81905.28,0.1,-0.30435,0.00012,29.75156]
[1778060194091,33.72,81905.28,0.1,-0.30435,0.00012,29.75166]
[1778060195973,33.72,81894.755,0.1,-0.30564,0.00012,29.80373]
[1778060199159,33.72,81894.755,0.1,-0.30564,0.00012,29.80379]
[1778060200218,33.72,81894.755,0.1,-0.30564,0.00012,29.80382]
[1778060200656,33.72,81894.755,0.1,-0.30564,0.00012,29.80385]
[1778060203576,33.72,81907.6567,0.1,-0.30407,0.00012,29.74034]
[1778060206830,33.73,81910.1467,0.1,-0.30378,0.00012,29.72831]
[1778060208326,33.73,81910.1467,0.1,-0.30378,0.00012,29.7284]
[1778060208362,33.73,81910.1467,0.1,-0.30378,0.00012,29.7284]
[1778060209395,33.73,81910.5417,0.1,-0.30376,0.00012,29.72754]
[1778060210071,33.73,81923.745,0.1,-0.30216,0.00012,29.6621]
[1778060213092,33.74,81906.4033,0.1,-0.30429,0.00012,29.74937]
[1778060213933,33.74,81906.4033,0.1,-0.30429,0.00012,29.74937]
[1778060215437,33.74,81906.4033,0.1,-0.30431,0.00012,29.75031]
[1778060218825,33.75,81905.17,0.1,-0.30452,0.00012,29.75876]
[1778060224169,33.76,81913.3617,0.1,-0.30353,0.00012,29.71883]
[1778060228826,33.76,81918.6333,0.1,-0.3029,0.00012,29.69318]
[1778060232225,33.76,81908.2567,0.1,-0.30418,0.00012,29.74507]
[1778060234045,33.76,81908.24,0.1,-0.30418,0.00012,29.74525]
[1778060238267,33.76,81918.2633,0.1,-0.30297,0.00012,29.69614]
[1778060243304,33.77,81923.3533,0.1,-0.30237,0.00012,29.67151]
[1778060248339,33.77,81929.8867,0.1,-0.3016,0.00012,29.63975]
[1778060253374,33.77,81932.91,0.1,-0.30124,0.00012,29.62227]
[1778060258409,33.78,81935.3933,0.1,-0.30096,0.00012,29.61086]
[1778060262949,33.78,81935.825,0.1,-0.30093,0.00012,29.60955]
[1778060263007,33.78,81935.825,0.1,-0.30093,0.00012,29.60955]
[1778060263055,33.78,81935.825,0.1,-0.30093,0.00012,29.60955]
[1778060264123,33.78,81935.825,0.1,-0.30093,0.00012,29.60977]
[1778060264304,33.78,81935.825,0.1,-0.30093,0.00012,29.60977]
[1778060264858,33.78,81935.825,0.1,-0.30093,0.00012,29.6099]
[1778060268479,33.79,81908.1717,0.1,-0.3043,0.00012,29.74787]
[1778060273514,33.79,81896.5883,0.1,-0.30572,0.00012,29.80513]
[1778060274076,33.79,81896.5883,0.1,-0.30572,0.00012,29.80513]
[1778060275543,33.79,81896.5883,0.1,-0.30572,0.00012,29.80512]
[1778060275601,33.79,81896.5883,0.1,-0.30572,0.00012,29.80512]
[1778060281570,33.79,81895.5267,0.1,-0.30585,0.00012,29.81048]
[1778060286605,33.79,81898.1583,0.1,-0.30553,0.00012,29.79768]
[1778060287834,33.79,81897.7017,0.1,-0.30559,0.00012,29.79995]
[1778060293654,33.79,81903.1133,0.1,-0.30494,0.00012,29.77356]
[1778060298674,33.79,81899.5567,0.1,-0.30537,0.00012,29.79123]
[1778060303678,33.79,81890.93,0.1,-0.30643,0.00012,29.8336]
[1778060308683,33.79,81891.935,0.1,-0.30631,0.00012,29.82868]
[1778060314689,33.79,81890.3383,0.1,-0.30649,0.00012,29.8332]
[1778060319694,33.79,81891.11,0.1,-0.30639,0.00012,29.82941]
[1778060324699,33.79,81892.5683,0.1,-0.30621,0.00012,29.82228]
[1778060327616,33.79,81892.14,0.1,-0.30627,0.00012,29.82438]
[1778060331789,33.79,81901.6267,0.1,-0.30511,0.00012,29.77798]
[1778060333096,33.79,81905.7067,0.1,-0.30461,0.00012,29.75794]
[1778060334605,33.79,81905.7067,0.1,-0.30462,0.00012,29.75802]
[1778060335663,33.79,81905.7067,0.1,-0.30462,0.00012,29.75813]
[1778060335711,33.79,81926.3833,0.1,-0.30211,0.00012,29.65573]
[1778060335753,33.79,81926.3833,0.1,-0.30211,0.00012,29.65573]
[1778060335820,33.79,81926.3833,0.1,-0.30211,0.00012,29.65573]
[1778060337186,33.79,81929.35,0.1,-0.30175,0.00012,29.64109]
[1778060337643,33.79,81929.35,0.1,-0.30175,0.00012,29.64109]
[1778060339589,33.8,81930.5933,0.1,-0.30161,0.00012,29.63523]
[1778060339698,33.8,81930.5933,0.1,-0.30161,0.00012,29.63523]
[1778060339766,33.8,81930.96,0.1,-0.30157,0.00012,29.63357]
[1778060340072,33.8,81930.96,0.1,-0.30157,0.00012,29.63357]
[1778060342633,33.8,81928.455,0.1,-0.30188,0.00012,29.64642]
[1778060342703,33.8,81928.455,0.1,-0.30188,0.00012,29.6466]
[1778060342769,33.8,81928.455,0.1,-0.30188,0.00012,29.6466]
[1778060343895,33.8,81928.455,0.1,-0.30188,0.00012,29.64655]
[1778060344673,33.8,81928.455,0.1,-0.30188,0.00012,29.64655]
[1778060344728,33.8,81953.9733,0.1,-0.29879,0.00012,29.51826]
[1778060344967,33.8,81953.9733,0.1,-0.29879,0.00012,29.51826]
[1778060345375,33.8,81953.9733,0.1,-0.29879,0.00012,29.51826]
[1778060345563,33.8,81953.9733,0.1,-0.29879,0.00012,29.51825]
[1778060345842,33.8,81953.9733,0.1,-0.29879,0.00012,29.51825]
[1778060345877,33.8,81953.9733,0.1,-0.29879,0.00012,29.51825]
[1778060345914,33.8,81953.9733,0.1,-0.29879,0.00012,29.51825]
[1778060346739,33.8,81963.9233,0.1,-0.29759,0.00012,29.46779]
[1778060347377,33.8,81963.9233,0.1,-0.29759,0.00012,29.46779]
[1778060347709,33.8,81963.9233,0.1,-0.29759,0.00012,29.46779]
[1778060347913,33.8,81964.9067,0.1,-0.29748,0.00012,29.46281]
[1778060349081,33.8,81964.9067,0.1,-0.29748,0.00012,29.46286]
[1778060349164,33.8,81964.9067,0.1,-0.29748,0.00012,29.4629]
[1778060355087,33.81,81966.7867,0.1,-0.29729,0.00012,29.45518]
[1778060360124,33.81,81970.845,0.1,-0.29684,0.00012,29.4361]
[1778060363040,33.82,81974.345,0.1,-0.29643,0.00012,29.4189]
[1778060363234,33.82,81974.345,0.1,-0.29643,0.00012,29.4189]
[1778060368709,33.82,81976.1133,0.1,-0.29626,0.00012,29.41164]
[1778060374235,33.84,81980.6467,0.1,-0.29576,0.00012,29.38782]
[1778060379664,33.84,81981.6983,0.1,-0.29567,0.00012,29.38401]
[1778060381418,33.85,81981.6983,0.1,-0.29568,0.00012,29.3848]
[1778060385709,33.85,81985.3333,0.1,-0.29528,0.00012,29.36776]
[1778060385740,33.85,81985.3333,0.1,-0.29528,0.00012,29.36776]
[1778060385755,33.85,81985.3333,0.1,-0.29528,0.00012,29.36776]
[1778060385769,33.85,81985.3333,0.1,-0.29529,0.00012,29.36816]
[1778060386229,33.85,81985.3333,0.1,-0.29529,0.00012,29.36816]
[1778060386232,33.85,81985.3333,0.1,-0.29529,0.00012,29.36816]
[1778060386320,33.85,81985.3333,0.1,-0.29529,0.00012,29.36794]
[1778060388780,33.85,81998.9083,0.1,-0.29366,0.00012,29.29801]
[1778060388920,33.85,81998.9083,0.1,-0.29366,0.00012,29.29801]
[1778060389341,33.85,81998.9083,0.1,-0.29366,0.00012,29.29797]
[1778060394468,33.86,81993.1467,0.1,-0.29437,0.00012,29.32877]
[1778060397684,33.86,81990.2217,0.1,-0.29474,0.00012,29.34458]
[1778060397785,33.86,81990.2217,0.1,-0.29474,0.00012,29.34483]
[1778060399368,33.86,81989.755,0.1,-0.2948,0.00012,29.34715]
[1778060400622,33.86,81989.755,0.1,-0.2948,0.00012,29.3471]
[1778060401426,33.86,81999.74,0.1,-0.2936,0.00012,29.29563]
[1778060405195,33.86,81998.6117,0.1,-0.29373,0.00012,29.30135]
[1778060405454,33.86,81998.6117,0.1,-0.29373,0.00012,29.30132]
[1778060410490,33.87,81995.7883,0.1,-0.2941,0.00012,29.31729]
[1778060415807,33.87,81993.3717,0.1,-0.29442,0.00012,29.33104]
[1778060420812,33.88,82001.53,0.1,-0.29348,0.00012,29.2904]
[1778060426603,33.89,81998.1,0.1,-0.29392,0.00012,29.30983]
[1778060431684,33.89,81999.05,0.1,-0.29383,0.00012,29.3061]
[1778060437680,33.9,81999.7883,0.1,-0.29377,0.00012,29.301]
[1778060442718,33.9,81999.1,0.1,-0.29389,0.00012,29.30595]
[1778060447733,33.91,81995.4417,0.1,-0.29435,0.00012,29.32581]
[1778060451149,33.91,81996.6917,0.1,-0.29422,0.00012,29.32045]
[1778060451781,33.91,81996.6917,0.1,-0.29423,0.00012,29.32071]
[1778060452677,33.91,81996.6917,0.1,-0.29423,0.00012,29.32071]
[1778060452788,33.91,81996.6917,0.1,-0.29422,0.00012,29.32067]
[1778060453668,33.91,81996.6917,0.1,-0.29422,0.00012,29.32067]
[1778060453721,33.91,81996.6917,0.1,-0.29422,0.00012,29.32067]
[1778060453839,33.91,81996.6917,0.1,-0.29422,0.00012,29.32067]
[1778060453844,33.91,82008.5717,0.1,-0.2928,0.00012,29.25928]
[1778060454407,33.91,82008.5717,0.1,-0.2928,0.00012,29.25928]
[1778060454408,33.91,82008.5717,0.1,-0.2928,0.00012,29.25928]
[1778060454522,33.91,82008.5717,0.1,-0.2928,0.00012,29.25928]
[1778060454839,33.91,82008.5717,0.1,-0.2928,0.00012,29.25928]
[1778060455461,33.91,82008.5717,0.1,-0.2928,0.00012,29.25913]
[1778060455875,33.91,82008.3267,0.1,-0.29283,0.00012,29.26025]
[1778060456153,33.91,82008.3267,0.1,-0.29283,0.00012,29.26025]
[1778060456255,33.91,82008.3267,0.1,-0.29283,0.00012,29.26025]
[1778060456693,33.91,82008.3267,0.1,-0.29283,0.00012,29.26025]
[1778060457824,33.91,82023.175,0.1,-0.29106,0.00012,29.18309]
[1778060458401,33.91,82023.175,0.1,-0.29106,0.00012,29.18309]
[1778060458513,33.91,82023.175,0.1,-0.29106,0.00012,29.18309]
[1778060458521,33.91,82023.175,0.1,-0.29106,0.00012,29.18309]
[1778060458888,33.91,82023.175,0.1,-0.29106,0.00012,29.18305]
[1778060459713,33.91,82023.175,0.1,-0.29106,0.00012,29.18305]
[1778060460197,33.91,82023.175,0.1,-0.29106,0.00012,29.18299]
[1778060460233,33.91,82023.175,0.1,-0.29106,0.00012,29.18299]
[1778060460331,33.91,82023.175,0.1,-0.29106,0.00012,29.18299]
[1778060460341,33.91,82023.175,0.1,-0.29106,0.00012,29.18299]
[1778060460500,33.91,82023.175,0.1,-0.29106,0.00012,29.18299]
[1778060460845,33.91,82023.175,0.1,-0.29105,0.00012,29.18287]
[1778060460987,33.91,82023.175,0.1,-0.29105,0.00012,29.18287]
[1778060461064,33.91,82023.175,0.1,-0.29105,0.00012,29.18287]
[1778060461137,33.91,82023.175,0.1,-0.29105,0.00012,29.18287]
[1778060461852,33.91,82023.175,0.1,-0.29106,0.00012,29.18307]
[1778060462011,33.91,82023.175,0.1,-0.29106,0.00012,29.18307]
[1778060462064,33.91,82023.175,0.1,-0.29106,0.00012,29.18307]
[1778060462855,33.91,82010.4667,0.1,-0.29257,0.00012,29.24893]
[1778060463215,33.91,82010.4667,0.1,-0.29257,0.00012,29.24893]
[1778060463258,33.91,82010.4667,0.1,-0.29257,0.00012,29.24893]
[1778060464123,33.91,82010.4667,0.1,-0.29256,0.00012,29.24879]
[1778060465037,33.91,82010.4667,0.1,-0.29256,0.00012,29.24867]
[1778060466977,33.91,82026.6633,0.1,-0.29063,0.00012,29.16435]
[1778060467641,33.91,82026.6633,0.1,-0.29063,0.00012,29.16435]
[1778060467677,33.91,82026.6633,0.1,-0.29063,0.00012,29.16435]
[1778060470863,33.91,82037.625,0.1,-0.28933,0.00012,29.10695]
[1778060474851,33.91,82037.8683,0.1,-0.2893,0.00012,29.10566]
[1778060474962,33.91,82037.8683,0.1,-0.2893,0.00012,29.10563]
[1778060475868,33.91,82027.58,0.1,-0.29052,0.00012,29.15942]
[1778060478097,33.91,82028.0733,0.1,-0.29046,0.00012,29.15675]
[1778060478692,33.91,82028.0733,0.1,-0.29046,0.00012,29.15675]
[1778060478969,33.91,82028.0733,0.1,-0.29046,0.00012,29.1567]
[1778060479068,33.91,82028.0733,0.1,-0.29046,0.00012,29.1567]
[1778060479926,33.91,82028.0733,0.1,-0.29046,0.00012,29.15662]
[1778060479992,33.91,82028.0733,0.1,-0.29046,0.00012,29.15662]
[1778060479996,33.91,82028.0733,0.1,-0.29046,0.00012,29.15662]
[1778060480206,33.91,82028.0733,0.1,-0.29046,0.00012,29.15662]
[1778060480635,33.91,82028.0733,0.1,-0.29046,0.00012,29.15669]
[1778060481136,33.91,82028.0733,0.1,-0.29046,0.00012,29.15669]
[1778060481146,33.91,82028.0733,0.1,-0.29046,0.00012,29.15669]
[1778060481165,33.91,82028.0733,0.1,-0.29046,0.00012,29.15669]
[1778060481237,33.91,82028.0733,0.1,-0.29046,0.00012,29.15673]
[1778060482090,33.91,82028.0733,0.1,-0.29046,0.00012,29.15673]
[1778060482342,33.91,82028.0733,0.1,-0.29046,0.00012,29.15673]
[1778060483139,33.91,82028.0733,0.1,-0.29046,0.00012,29.15658]
[1778060483422,33.91,82028.0733,0.1,-0.29046,0.00012,29.15658]
[1778060484339,33.91,82028.0733,0.1,-0.29045,0.00012,29.1564]
[1778060485257,33.91,82028.0733,0.1,-0.29045,0.00012,29.15622]
[1778060485359,33.91,82028.0733,0.1,-0.29045,0.00012,29.15606]
[1778060487880,33.91,82009.35,0.1,-0.29267,0.00012,29.2534]
[1778060488105,33.91,82009.35,0.1,-0.29267,0.00012,29.2534]
[1778060488111,33.91,82009.35,0.1,-0.29267,0.00012,29.2534]
[1778060490215,33.91,82010.8617,0.1,-0.29249,0.00012,29.24559]
[1778060490314,33.91,82010.8617,0.1,-0.29249,0.00012,29.24559]
[1778060490339,33.91,82010.8617,0.1,-0.29249,0.00012,29.24557]
[1778060491568,33.91,82010.8617,0.1,-0.29249,0.00012,29.24557]
[1778060491884,33.91,82002.1867,0.1,-0.29352,0.00012,29.28739]
[1778060496889,33.91,81998.6283,0.1,-0.29395,0.00012,29.30622]
[1778060499213,33.91,82000.4583,0.1,-0.29374,0.00012,29.29701]
[1778060499760,33.91,82000.4583,0.1,-0.29374,0.00012,29.29701]
[1778060500159,33.91,82000.4583,0.1,-0.29374,0.00012,29.29711]
[1778060500495,33.91,82000.4583,0.1,-0.29374,0.00012,29.29711]
[1778060500502,33.91,82000.4583,0.1,-0.29374,0.00012,29.29711]
[1778060500596,33.91,82000.4583,0.1,-0.29374,0.00012,29.29706]
[1778060501553,33.91,82000.4583,0.1,-0.29374,0.00012,29.29706]
[1778060503859,33.91,82006.155,0.1,-0.29305,0.00012,29.26734]
[1778060504660,33.91,82006.6717,0.1,-0.29299,0.00012,29.26453]
[1778060507265,33.91,82006.9117,0.1,-0.29295,0.00012,29.26285]
[1778060507319,33.91,82006.9117,0.1,-0.29295,0.00012,29.26285]
[1778060508902,33.91,82016.8917,0.1,-0.29176,0.00012,29.21092]
[1778060510014,33.91,82016.8917,0.1,-0.29175,0.00012,29.21083]
[1778060510606,33.91,82016.8917,0.1,-0.29175,0.00012,29.21083]
[1778060510754,33.91,82016.8917,0.1,-0.29175,0.00012,29.21083]
[1778060514702,33.9,82019.1383,0.1,-0.29148,0.00012,29.1988]
[1778060515711,33.9,82019.1383,0.1,-0.29148,0.00012,29.19871]
[1778060521283,33.9,82018.1017,0.1,-0.29159,0.00012,29.20343]
[1778060525385,33.9,82019.0583,0.1,-0.29147,0.00012,29.1982]
[1778060530651,33.9,82020.3633,0.1,-0.2913,0.00012,29.19103]
[1778060536392,33.9,82028.63,0.1,-0.29031,0.00012,29.14754]
[1778060537120,33.9,82028.63,0.1,-0.29031,0.00012,29.14754]
[1778060538933,33.9,82028.63,0.1,-0.29031,0.00012,29.1475]
[1778060538936,33.9,82028.63,0.1,-0.29031,0.00012,29.1475]
[1778060538996,33.9,82028.63,0.1,-0.29031,0.00012,29.1475]
[1778060539031,33.9,82028.63,0.1,-0.29031,0.00012,29.1475]
[1778060544044,33.9,82033.5633,0.1,-0.28973,0.00012,29.12154]
[1778060544694,33.9,82033.5633,0.1,-0.28973,0.00012,29.12154]
[1778060545867,33.9,82033.5633,0.1,-0.28972,0.00012,29.12153]
[1778060550701,33.9,82028.8,0.1,-0.29029,0.00012,29.14633]
[1778060551267,33.89,82028.8,0.1,-0.29029,0.00012,29.14627]
[1778060551837,33.89,82028.8,0.1,-0.29029,0.00012,29.14627]
[1778060552923,33.89,82028.8,0.1,-0.29027,0.00012,29.1429]
[1778060555526,33.89,82014.3217,0.1,-0.29198,0.00012,29.21799]
[1778060556309,33.89,82014.3217,0.1,-0.29198,0.00012,29.21799]
[1778060556393,33.89,82014.3217,0.1,-0.29198,0.00012,29.21799]
[1778060556921,33.89,82014.3217,0.1,-0.29198,0.00012,29.21799]
[1778060557052,33.89,82012.395,0.1,-0.29221,0.00012,29.22787]
[1778060557812,33.89,82012.395,0.1,-0.29221,0.00012,29.22787]
[1778060559004,33.89,82003.7683,0.1,-0.29323,0.00012,29.27226]
[1778060560073,33.89,82003.7683,0.1,-0.29323,0.00012,29.27209]
[1778060561171,33.89,82003.7683,0.1,-0.29323,0.00012,29.27192]
[1778060563433,33.89,82003.7683,0.1,-0.29322,0.00012,29.27157]
[1778060563629,33.89,82003.7683,0.1,-0.29322,0.00012,29.27157]
[1778060563634,33.89,82003.7683,0.1,-0.29322,0.00012,29.27157]
[1778060563726,33.89,82003.7683,0.1,-0.29321,0.00012,29.2714]
[1778060569050,33.9,81997.5833,0.1,-0.29403,0.00012,29.30705]
[1778060570618,33.91,81997.5833,0.1,-0.29409,0.00012,29.30965]
[1778060576674,33.98,81989.93,0.1,-0.29536,0.00012,29.36515]
[1778060581709,34.01,81990.1283,0.1,-0.29544,0.00012,29.36911]
[1778060586744,34.01,81992.11,0.1,-0.29523,0.00012,29.36006]
[1778060591779,34.01,81993.2283,0.1,-0.29512,0.00012,29.35545]
[1778060596814,34.02,81995.6317,0.1,-0.29486,0.00012,29.34432]
[1778060599525,34.02,81995.5717,0.1,-0.29488,0.00012,29.34508]
[1778060604870,34.03,81992.2333,0.1,-0.2953,0.00012,29.36341]
[1778060605049,34.03,81992.2333,0.1,-0.2953,0.00012,29.36341]
[1778060605071,34.03,81992.2333,0.1,-0.2953,0.00012,29.36341]
[1778060614940,34.06,81986.8333,0.1,-0.29611,0.00012,29.39564]
[1778060618025,34.07,81986.1733,0.1,-0.29623,0.00012,29.40075]
[1778060626646,34.1,81985.6167,0.1,-0.29644,0.00012,29.41043]
[1778060627632,34.1,81985.6167,0.1,-0.29645,0.00012,29.41057]
[1778060630253,34.1,81984.3383,0.1,-0.29661,0.00012,29.41745]
[1778060635816,34.11,81983.2917,0.1,-0.29677,0.00012,29.42452]
[1778060641048,34.11,81983.0333,0.1,-0.29682,0.00012,29.42654]
[1778060646053,34.11,81983.3917,0.1,-0.29679,0.00012,29.42534]
[1778060652059,34.12,81983.4483,0.1,-0.2968,0.00012,29.4258]
[1778060652195,34.12,81983.4483,0.1,-0.2968,0.00012,29.4258]
[1778060658065,34.12,81985.7333,0.1,-0.29654,0.00012,29.41505]
[1778060661200,34.12,81985.745,0.1,-0.29655,0.00012,29.41539]
[1778060662111,34.12,81985.405,0.1,-0.29659,0.00012,29.41724]
[1778060663179,34.12,81985.3717,0.1,-0.2966,0.00012,29.4175]
[1778060663538,34.12,81985.3717,0.1,-0.2966,0.00012,29.4175]
[1778060663581,34.12,81985.3717,0.1,-0.2966,0.00012,29.4175]
[1778060663786,34.12,81985.3717,0.1,-0.2966,0.00012,29.4175]
[1778060666302,34.13,81991.9183,0.1,-0.29585,0.00012,29.38588]
[1778060668433,34.14,81987.3767,0.1,-0.29643,0.00012,29.41035]
[1778060673006,34.16,81989.01,0.1,-0.29634,0.00012,29.40423]
[1778060673311,34.17,81989.5367,0.1,-0.2963,0.00012,29.40289]
[1778060674083,34.17,81991.63,0.1,-0.29609,0.00012,29.39369]
[1778060675837,34.19,81991.63,0.1,-0.29615,0.00012,29.39685]
[1778060677269,34.19,81998.08,0.1,-0.2954,0.00012,29.36482]
[1778060677785,34.19,81998.08,0.1,-0.2954,0.00012,29.36482]
[1778060677887,34.19,81998.08,0.1,-0.29541,0.00012,29.36511]
[1778060678665,34.19,81998.08,0.1,-0.29541,0.00012,29.36511]
[1778060680891,34.19,81997.2683,0.1,-0.29551,0.00012,29.36951]
[1778060680930,34.19,81997.2683,0.1,-0.29551,0.00012,29.36965]
[1778060681631,34.19,81997.2683,0.1,-0.29551,0.00012,29.36965]
[1778060682557,34.21,81997.2683,0.1,-0.29558,0.00012,29.37272]
[1778060682657,34.21,81997.2683,0.1,-0.29558,0.00012,29.37272]
[1778060686023,34.21,81996.1267,0.1,-0.29574,0.00012,29.3794]
[1778060691486,34.22,81995.6967,0.1,-0.29584,0.00012,29.38377]
[1778060692496,34.22,81995.6967,0.1,-0.29584,0.00012,29.38377]
[1778060692887,34.22,81995.6967,0.1,-0.29584,0.00012,29.38377]
[1778060696464,34.22,82002.105,0.1,-0.2951,0.00012,29.35266]
[1778060696531,34.22,82002.105,0.1,-0.2951,0.00012,29.35266]
[1778060697124,34.23,82002.105,0.1,-0.29511,0.00012,29.35302]
[1778060702537,34.23,82009.7167,0.1,-0.29425,0.00012,29.31625]
[1778060702557,34.23,82009.7167,0.1,-0.29425,0.00012,29.31625]
[1778060704208,34.24,82010.8883,0.1,-0.29413,0.00012,29.31104]
[1778060704236,34.24,82010.8883,0.1,-0.29413,0.00012,29.31104]
[1778060704602,34.24,82010.8883,0.1,-0.29413,0.00012,29.31104]
[1778060706601,34.24,82000.1,0.1,-0.29543,0.00012,29.3668]
[1778060707626,34.24,82000.1,0.1,-0.29543,0.00012,29.3668]
[1778060707638,34.24,82000.1,0.1,-0.29543,0.00012,29.3668]
[1778060708737,34.24,82000.1,0.1,-0.29544,0.00012,29.36712]
[1778060711928,34.25,81997.0983,0.1,-0.29581,0.00012,29.3832]
[1778060711962,34.25,81997.0983,0.1,-0.29581,0.00012,29.3832]
[1778060712135,34.25,81997.0983,0.1,-0.29582,0.00012,29.38347]
[1778060716672,34.25,81987.1683,0.1,-0.29703,0.00012,29.4348]
[1778060718237,34.25,81986.8767,0.1,-0.29707,0.00012,29.43651]
[1778060718296,34.25,81986.8767,0.1,-0.29707,0.00012,29.43651]
[1778060718299,34.25,81986.8767,0.1,-0.29707,0.00012,29.43651]
[1778060718530,34.25,81986.8767,0.1,-0.29707,0.00012,29.43651]
[1778060719077,34.25,81986.8767,0.1,-0.29707,0.00012,29.43651]
[1778060719505,34.26,81984.4567,0.1,-0.29736,0.00012,29.4489]
[1778060719592,34.26,81984.4567,0.1,-0.29736,0.00012,29.4489]
[1778060720809,34.26,81984.4567,0.1,-0.29736,0.00012,29.44901]
[1778060720812,34.26,81984.4567,0.1,-0.29736,0.00012,29.44901]
[1778060720847,34.26,81984.4567,0.1,-0.29736,0.00012,29.44901]
[1778060720855,34.26,81984.4567,0.1,-0.29736,0.00012,29.44901]
[1778060721776,34.26,81984.4567,0.1,-0.29736,0.00012,29.44905]
[1778060722477,34.26,81984.4567,0.1,-0.29736,0.00012,29.44909]
[1778060722731,34.26,81984.4567,0.1,-0.29736,0.00012,29.44909]
[1778060722734,34.26,81984.4567,0.1,-0.29736,0.00012,29.44909]
[1778060723268,34.26,81984.4567,0.1,-0.29736,0.00012,29.44912]
[1778060724732,34.26,81984.4567,0.1,-0.29736,0.00012,29.44915]
[1778060724801,34.26,81984.4567,0.1,-0.29736,0.00012,29.44915]
[1778060725301,34.26,81984.4567,0.1,-0.29736,0.00012,29.44917]
[1778060726767,34.26,81937.5683,0.1,-0.30296,0.00012,29.68166]
[1778060731243,34.26,81932.0183,0.1,-0.30362,0.00012,29.70855]
[1778060731614,34.26,81932.0183,0.1,-0.30362,0.00012,29.70855]
[1778060733061,34.26,81932.0183,0.1,-0.30361,0.00012,29.70531]
[1778060733268,34.26,81932.0183,0.1,-0.30361,0.00012,29.70528]
[1778060738262,34.26,81930.1283,0.1,-0.30383,0.00012,29.7144]
[1778060738354,34.26,81930.1283,0.1,-0.30383,0.00012,29.7144]
[1778060738390,34.26,81930.1283,0.1,-0.30383,0.00012,29.7144]
[1778060739667,34.26,81930.1283,0.1,-0.30383,0.00012,29.71439]
[1778060739860,34.26,81930.1283,0.1,-0.30383,0.00012,29.71439]
[1778060745910,34.25,81926.76,0.1,-0.30423,0.00012,29.73062]
[1778060747603,34.25,81926.76,0.1,-0.30423,0.00012,29.73058]
[1778060747913,34.25,81926.76,0.1,-0.30423,0.00012,29.73058]
[1778060747967,34.25,81926.76,0.1,-0.30423,0.00012,29.73058]
[1778060748001,34.25,81926.76,0.1,-0.30423,0.00012,29.73058]
[1778060748155,34.25,81926.76,0.1,-0.30423,0.00012,29.73058]
[1778060748214,34.25,81926.76,0.1,-0.30423,0.00012,29.73058]
[1778060748160,34.25,81923.005,0.1,-0.30468,0.00012,29.7488]
[1778060748280,34.25,81923.005,0.1,-0.30468,0.00012,29.7488]
[1778060748488,34.25,81923.005,0.1,-0.30468,0.00012,29.7488]
[1778060748687,34.25,81923.005,0.1,-0.30468,0.00012,29.7488]
[1778060749497,34.25,81923.005,0.1,-0.30468,0.00012,29.7488]
[1778060749947,34.25,81923.005,0.1,-0.30468,0.00012,29.7488]
[1778060751052,34.25,81923.005,0.1,-0.30469,0.00012,29.74891]
[1778060751352,34.25,81923.005,0.1,-0.30469,0.00012,29.74891]
[1778060752959,34.25,81884.3783,0.1,-0.30935,0.00012,29.9345]
[1778060753335,34.25,81884.3783,0.1,-0.30935,0.00012,29.9345]
[1778060757331,34.25,81883.1117,0.1,-0.30948,0.00012,29.93953]
[1778060762733,34.24,81885.9833,0.1,-0.30908,0.00012,29.92385]
[1778060762776,34.24,81885.9833,0.1,-0.30908,0.00012,29.92385]
[1778060762921,34.24,81885.9833,0.1,-0.30908,0.00012,29.92385]
[1778060763072,34.24,81885.9833,0.1,-0.30908,0.00012,29.92385]
[1778060763134,34.24,81885.9833,0.1,-0.30908,0.00012,29.92372]
[1778060763223,34.24,81885.9833,0.1,-0.30908,0.00012,29.92372]
[1778060764991,34.24,81885.9833,0.1,-0.30907,0.00012,29.92357]
[1778060766053,34.24,81897.1617,0.1,-0.30771,0.00012,29.86987]
[1778060767485,34.24,81900.3367,0.1,-0.30733,0.00012,29.85449]
[1778060767781,34.24,81900.3367,0.1,-0.30733,0.00012,29.85449]
[1778060768109,34.24,81900.3367,0.1,-0.30733,0.00012,29.85449]
[1778060769280,34.23,81900.3117,0.1,-0.30732,0.00012,29.85433]
[1778060769306,34.23,81900.3117,0.1,-0.30732,0.00012,29.85433]
[1778060769331,34.23,81900.3117,0.1,-0.30732,0.00012,29.85433]
[1778060769494,34.23,81900.3117,0.1,-0.30732,0.00012,29.85433]
[1778060770318,34.23,81900.3117,0.1,-0.30732,0.00012,29.8542]
[1778060770343,34.23,81900.3117,0.1,-0.30732,0.00012,29.8542]
[1778060773999,34.23,81899.3767,0.1,-0.30742,0.00012,29.85827]
[1778060774057,34.23,81899.3767,0.1,-0.30742,0.00012,29.85827]
[1778060774109,34.23,81899.3767,0.1,-0.30742,0.00012,29.85812]
[1778060777130,34.23,81885.805,0.1,-0.30905,0.00012,29.92265]
[1778060782165,34.23,81881.0633,0.1,-0.30961,0.00012,29.94443]
[1778060787200,34.22,81876.4933,0.1,-0.31014,0.00012,29.96528]
[1778060792207,34.22,81880.7017,0.1,-0.3096,0.00012,29.94125]
[1778060797217,34.21,81884.8383,0.1,-0.30908,0.00012,29.92083]
[1778060797671,34.21,81884.8383,0.1,-0.30908,0.00012,29.92083]
[1778060797732,34.21,81884.8383,0.1,-0.30908,0.00012,29.92083]
[1778060797833,34.21,81884.8383,0.1,-0.30908,0.00012,29.92083]
[1778060797836,34.21,81884.8383,0.1,-0.30908,0.00012,29.92083]
[1778060798400,34.21,81884.8383,0.1,-0.30908,0.00012,29.92069]
[1778060798789,34.21,81884.8383,0.1,-0.30908,0.00012,29.92069]
[1778060798927,34.21,81884.8383,0.1,-0.30908,0.00012,29.92069]
[1778060798996,34.21,81884.8383,0.1,-0.30908,0.00012,29.92069]
[1778060799064,34.21,81884.8383,0.1,-0.30908,0.00012,29.92069]
[1778060799111,34.21,81884.8383,0.1,-0.30908,0.00012,29.92069]
[1778060799219,34.21,81874.0717,0.1,-0.31039,0.00012,29.97196]
[1778060800390,34.21,81869.5167,0.1,-0.31095,0.00012,29.9938]
[1778060800778,34.21,81869.5167,0.1,-0.31095,0.00012,29.9938]
[1778060800879,34.22,81869.5167,0.1,-0.31095,0.00012,29.99407]
[1778060802811,34.22,81869.5167,0.1,-0.31095,0.00012,29.99395]
[1778060802819,34.22,81869.5167,0.1,-0.31095,0.00012,29.99395]
[1778060803043,34.21,81869.5167,0.1,-0.31095,0.00012,29.99384]
[1778060804224,34.21,81879.78,0.1,-0.3097,0.00012,29.94499]
[1778060804413,34.21,81879.78,0.1,-0.3097,0.00012,29.94499]
[1778060804442,34.21,81879.78,0.1,-0.3097,0.00012,29.94499]
[1778060805225,34.21,81882.185,0.1,-0.30941,0.00012,29.93362]
[1778060805753,34.21,81882.185,0.1,-0.30941,0.00012,29.93362]
[1778060805870,34.21,81882.185,0.1,-0.30941,0.00012,29.93362]
[1778060806073,34.21,81882.185,0.1,-0.30941,0.00012,29.93367]
[1778060806325,34.21,81882.185,0.1,-0.30941,0.00012,29.93367]
[1778060806936,34.21,81882.185,0.1,-0.30941,0.00012,29.93367]
[1778060807024,34.21,81882.185,0.1,-0.30941,0.00012,29.93372]
[1778060808228,34.22,81870.1467,0.1,-0.31088,0.00012,29.99097]
[1778060809056,34.22,81870.1467,0.1,-0.31088,0.00012,29.99097]
[1778060809059,34.22,81870.1467,0.1,-0.31088,0.00012,29.99097]
[1778060809115,34.22,81870.1467,0.1,-0.31088,0.00012,29.99097]
[1778060809191,34.22,81870.1467,0.1,-0.31088,0.00012,29.99111]
[1778060809268,34.22,81870.1467,0.1,-0.31088,0.00012,29.99111]
[1778060809414,34.22,81870.1467,0.1,-0.31088,0.00012,29.99111]
[1778060809537,34.22,81870.1467,0.1,-0.31088,0.00012,29.99111]
[1778060810230,34.22,81860.6983,0.1,-0.31203,0.00012,30.03589]
[1778060810271,34.22,81860.6983,0.1,-0.31203,0.00012,30.03589]
[1778060813238,34.22,81857.68,0.1,-0.31242,0.00012,30.05077]
[1778060814446,34.22,81858.5517,0.1,-0.31232,0.00012,30.04691]
[1778060814513,34.22,81858.5517,0.1,-0.31232,0.00012,30.04691]
[1778060814515,34.22,81858.5517,0.1,-0.31232,0.00012,30.04691]
[1778060814559,34.22,81858.5517,0.1,-0.31232,0.00012,30.04691]
[1778060814604,34.22,81858.5517,0.1,-0.31232,0.00012,30.04691]
[1778060815026,34.22,81858.5517,0.1,-0.31232,0.00012,30.04691]
[1778060817506,34.23,81850.8733,0.1,-0.31327,0.00012,30.0835]
[1778060817518,34.23,81850.8733,0.1,-0.31327,0.00012,30.0835]
[1778060818022,34.23,81850.8733,0.1,-0.31327,0.00012,30.0835]
[1778060818067,34.23,81850.8733,0.1,-0.31327,0.00012,30.0835]
[1778060818104,34.23,81850.8733,0.1,-0.31327,0.00012,30.0835]
[1778060819533,34.23,81849.9267,0.1,-0.31339,0.00012,30.08831]
[1778060820684,34.23,81849.9267,0.1,-0.3134,0.00012,30.08849]
[1778060820750,34.23,81849.9267,0.1,-0.3134,0.00012,30.08849]
[1778060821748,34.23,81846.4767,0.1,-0.31382,0.00012,30.10476]
[1778060823747,34.23,81842.9667,0.1,-0.31426,0.00012,30.12137]
[1778060823820,34.23,81842.9667,0.1,-0.31426,0.00012,30.12137]
[1778060823853,34.23,81842.9667,0.1,-0.31426,0.00012,30.12137]
[1778060825246,34.23,81820.8733,0.1,-0.31697,0.00012,30.22353]
[1778060826302,34.23,81820.5033,0.1,-0.31701,0.00012,30.22529]
[1778060829250,34.23,81809.6833,0.1,-0.31835,0.00012,30.27488]
[1778060830779,34.23,81808.7817,0.1,-0.31846,0.00012,30.27901]
[1778060830866,34.23,81808.7817,0.1,-0.31846,0.00012,30.27904]
[1778060831812,34.23,81808.7817,0.1,-0.31846,0.00012,30.27904]
[1778060831820,34.23,81808.7817,0.1,-0.31846,0.00012,30.27904]
[1778060832087,34.23,81808.7817,0.1,-0.31846,0.00012,30.27904]
[1778060832105,34.23,81808.7817,0.1,-0.31846,0.00012,30.27904]
[1778060832244,34.23,81808.7817,0.1,-0.31846,0.00012,30.27904]
[1778060832782,34.23,81815.1117,0.1,-0.31768,0.00012,30.25011]
[1778060832786,34.23,81815.1117,0.1,-0.31768,0.00012,30.25011]
[1778060833881,34.23,81815.1117,0.1,-0.31768,0.00012,30.25018]
[1778060836069,34.23,81815.1117,0.1,-0.31768,0.00012,30.25026]
[1778060836351,34.23,81815.1117,0.1,-0.31768,0.00012,30.25025]
[1778060836868,34.23,81815.1117,0.1,-0.31768,0.00012,30.25025]
[1778060838264,34.24,81846.2167,0.1,-0.31388,0.00012,30.10708]
[1778060838720,34.24,81846.2167,0.1,-0.31388,0.00012,30.10708]
[1778060841352,34.24,81845.1217,0.1,-0.31402,0.00012,30.11236]
[1778060841642,34.24,81845.1217,0.1,-0.31402,0.00012,30.11236]
[1778060846741,34.23,81850.0017,0.1,-0.3134,0.00012,30.08876]
[1778060848274,34.23,81861.6967,0.1,-0.31198,0.00012,30.03395]
[1778060849852,34.23,81861.6967,0.1,-0.31198,0.00012,30.03391]
[1778060850373,34.23,81861.6967,0.1,-0.31198,0.00012,30.03386]
[1778060852674,34.23,81848.7617,0.1,-0.31353,0.00012,30.09101]
[1778060856555,34.23,81847.85,0.1,-0.31364,0.00012,30.09511]
[1778060857206,34.23,81847.85,0.1,-0.31364,0.00012,30.09511]
[1778060857537,34.23,81849.265,0.1,-0.31347,0.00012,30.08846]
[1778060862876,34.23,81852.9767,0.1,-0.31301,0.00012,30.07093]
[1778060863411,34.23,81852.9767,0.1,-0.31301,0.00012,30.07089]
[1778060863429,34.23,81852.9767,0.1,-0.31301,0.00012,30.07089]
[1778060863459,34.23,81852.9767,0.1,-0.31301,0.00012,30.07089]
[1778060863519,34.23,81852.9767,0.1,-0.31301,0.00012,30.07089]
[1778060864801,34.23,81852.9767,0.1,-0.31301,0.00012,30.07086]
[1778060864889,34.23,81852.9767,0.1,-0.31301,0.00012,30.07086]
[1778060865750,34.23,81852.9767,0.1,-0.31301,0.00012,30.07081]
[1778060866236,34.23,81852.9767,0.1,-0.31301,0.00012,30.07081]
[1778060866295,34.23,81851.26,0.1,-0.31322,0.00012,30.07878]
[1778060866880,34.23,81851.26,0.1,-0.31322,0.00012,30.07878]
[1778060866901,34.23,81851.26,0.1,-0.31322,0.00012,30.07878]
[1778060867514,34.23,81851.26,0.1,-0.31322,0.00012,30.07873]
[1778060869501,34.23,81853.185,0.1,-0.31298,0.00012,30.06963]
[1778060869559,34.23,81853.185,0.1,-0.31298,0.00012,30.06963]
[1778060874828,34.22,81853.0017,0.1,-0.31299,0.00012,30.07018]
[1778060878348,34.22,81851.0617,0.1,-0.31323,0.00012,30.07908]
[1778060878392,34.22,81851.0617,0.1,-0.31323,0.00012,30.07908]
[1778060878432,34.22,81851.0617,0.1,-0.31323,0.00012,30.07908]
[1778060879362,34.22,81851.0617,0.1,-0.31322,0.00012,30.07901]
[1778060879372,34.22,81851.0617,0.1,-0.31322,0.00012,30.07901]
[1778060880387,34.22,81851.0617,0.1,-0.31322,0.00012,30.07892]
[1778060880401,34.22,81851.0617,0.1,-0.31322,0.00012,30.07892]
[1778060882306,34.22,81836.6667,0.1,-0.31497,0.00012,30.14568]
[1778060887908,34.21,81829.66,0.1,-0.31578,0.00012,30.17605]
[1778060887911,34.21,81829.66,0.1,-0.31578,0.00012,30.17605]
[1778060887964,34.21,81829.66,0.1,-0.31578,0.00012,30.17605]
[1778060888313,34.21,81829.6583,0.1,-0.31578,0.00012,30.17592]
[1778060890242,34.21,81825.4067,0.1,-0.3163,0.00012,30.19562]
[1778060890298,34.21,81825.4067,0.1,-0.3163,0.00012,30.19562]
[1778060890318,34.21,81815.0717,0.1,-0.31757,0.00012,30.24311]
[1778060891159,34.21,81815.0717,0.1,-0.31757,0.00012,30.24311]
[1778060892960,34.21,81804.1117,0.1,-0.31892,0.00012,30.29304]
[1778060894785,34.21,81795.3617,0.1,-0.31999,0.00012,30.33249]
[1778060895187,34.21,81795.3617,0.1,-0.31999,0.00012,30.33249]
[1778060896507,34.21,81795.6067,0.1,-0.31996,0.00012,30.33116]
[1778060896707,34.21,81795.6067,0.1,-0.31996,0.00012,30.33116]
[1778060897881,34.21,81795.6067,0.1,-0.31994,0.00012,30.3306]
[1778060898244,34.21,81795.6067,0.1,-0.31994,0.00012,30.3306]
[1778060898246,34.21,81795.6067,0.1,-0.31994,0.00012,30.3306]
[1778060898249,34.21,81795.6067,0.1,-0.31994,0.00012,30.3306]
[1778060898314,34.21,81795.6067,0.1,-0.31994,0.00012,30.3306]
[1778060898326,34.2,81771.8733,0.1,-0.32287,0.00012,30.43696]
[1778060898793,34.2,81771.8733,0.1,-0.32287,0.00012,30.43696]
[1778060901697,34.2,81771.8733,0.1,-0.32284,0.00012,30.43567]
[1778060902922,34.19,81771.8733,0.1,-0.32281,0.00012,30.43467]
[1778060905388,34.17,81766.785,0.1,-0.32335,0.00012,30.45391]
[1778060907066,34.17,81776.4833,0.1,-0.32215,0.00012,30.41054]
[1778060909080,34.17,81791.4683,0.1,-0.3203,0.00012,30.34312]
[1778060910544,34.17,81787.9183,0.1,-0.32073,0.00012,30.3591]
[1778060916129,34.17,81785.6167,0.1,-0.321,0.00012,30.36604]
[1778060916940,34.17,81785.6167,0.1,-0.321,0.00012,30.36604]
[1778060922171,34.16,81784.7233,0.1,-0.32108,0.00012,30.36901]
[1778060927206,34.16,81783.3783,0.1,-0.32124,0.00012,30.37483]
[1778060931204,34.16,81781.1033,0.1,-0.32152,0.00012,30.38488]
[1778060931715,34.16,81781.1033,0.1,-0.32152,0.00012,30.38483]
[1778060933196,34.16,81781.1033,0.1,-0.32152,0.00012,30.38479]
[1778060933322,34.16,81781.1033,0.1,-0.32152,0.00012,30.38479]
[1778060933360,34.16,81790.605,0.1,-0.32034,0.00012,30.34198]
[1778060933478,34.16,81790.605,0.1,-0.32034,0.00012,30.34198]
[1778060933503,34.16,81790.605,0.1,-0.32034,0.00012,30.34198]
[1778060933614,34.16,81790.605,0.1,-0.32034,0.00012,30.34198]
[1778060933676,34.16,81790.605,0.1,-0.32034,0.00012,30.34198]
[1778060935124,34.16,81790.605,0.1,-0.32034,0.00012,30.34199]
[1778060935976,34.16,81790.605,0.1,-0.32034,0.00012,30.34203]
[1778060937276,34.16,81810.255,0.1,-0.31792,0.00012,30.25283]
[1778060937602,34.16,81810.255,0.1,-0.31792,0.00012,30.25283]
[1778060937710,34.16,81810.255,0.1,-0.31792,0.00012,30.25283]
[1778060938283,34.16,81810.255,0.1,-0.31793,0.00012,30.2529]
[1778060943318,34.16,81818.185,0.1,-0.31693,0.00012,30.21574]
[1778060945534,34.16,81818.185,0.1,-0.31693,0.00012,30.21548]
[1778060945539,34.16,81818.185,0.1,-0.31693,0.00012,30.21548]
[1778060947346,34.16,81831.1683,0.1,-0.31533,0.00012,30.15534]
[1778060949043,34.15,81831.1683,0.1,-0.31532,0.00012,30.15523]
[1778060949079,34.15,81831.1683,0.1,-0.31532,0.00012,30.15523]
[1778060949360,34.15,81831.1683,0.1,-0.31532,0.00012,30.15514]
[1778060951111,34.16,81831.1683,0.1,-0.31532,0.00012,30.15528]
[1778060954077,34.16,81829.675,0.1,-0.31552,0.00012,30.16261]
[1778060954177,34.16,81829.675,0.1,-0.31552,0.00012,30.16276]
[1778060955051,34.16,81829.675,0.1,-0.31552,0.00012,30.16276]
[1778060955246,34.16,81829.675,0.1,-0.31552,0.00012,30.16276]
[1778060957607,34.16,81838.43,0.1,-0.31444,0.00012,30.12193]
[1778060958839,34.16,81838.265,0.1,-0.31446,0.00012,30.12262]
[1778060959600,34.16,81838.265,0.1,-0.31446,0.00012,30.12263]
[1778060964088,34.16,81844.6067,0.1,-0.31369,0.00012,30.0931]
[1778060966844,34.16,81848.2183,0.1,-0.31325,0.00012,30.07633]
[1778060967911,34.16,81848.085,0.1,-0.31327,0.00012,30.077]
[1778060967918,34.16,81848.085,0.1,-0.31327,0.00012,30.077]
[1778060968025,34.16,81848.085,0.1,-0.31327,0.00012,30.077]
[1778060968100,34.16,81848.085,0.1,-0.31327,0.00012,30.07706]
[1778060968899,34.16,81848.085,0.1,-0.31327,0.00012,30.07706]
[1778060969944,34.16,81848.085,0.1,-0.31326,0.00012,30.07679]
[1778060970241,34.16,81848.085,0.1,-0.31326,0.00012,30.07679]
[1778060971396,34.15,81866.1467,0.1,-0.31103,0.00012,29.98803]
[1778060974030,34.15,81869.2417,0.1,-0.31064,0.00012,29.97291]
[1778060974309,34.15,81869.2417,0.1,-0.31064,0.00012,29.97291]
[1778060975823,34.15,81877.3617,0.1,-0.30964,0.00012,29.9339]
[1778060977824,34.15,81875.8033,0.1,-0.30982,0.00012,29.94094]
[1778060980227,34.15,81874.075,0.1,-0.31003,0.00012,29.94876]
[1778060985410,34.14,81875.6483,0.1,-0.3098,0.00012,29.94005]
[1778060987459,34.14,81873.3433,0.1,-0.31008,0.00012,29.95062]
[1778060990825,34.13,81876.465,0.1,-0.30968,0.00012,29.93519]
[1778060993415,34.13,81877.1783,0.1,-0.30959,0.00012,29.93141]
[1778060997940,34.13,81871.1933,0.1,-0.31029,0.00012,29.95889]
[1778061000824,34.13,81877.74,0.1,-0.30948,0.00012,29.92712]
[1778061003824,34.12,81878.4883,0.1,-0.30938,0.00012,29.92301]
[1778061009437,34.12,81882.5783,0.1,-0.30885,0.00012,29.90245]
[1778061014816,34.11,81881.5733,0.1,-0.30895,0.00012,29.90629]
[1778061018343,34.11,81878.2767,0.1,-0.30935,0.00012,29.92171]
[1778061018426,34.11,81878.2767,0.1,-0.30934,0.00012,29.92154]
[1778061022725,34.11,81870.39,0.1,-0.3103,0.00012,29.95915]
[1778061022872,34.11,81870.39,0.1,-0.3103,0.00012,29.95916]
[1778061025824,34.11,81874.51,0.1,-0.30979,0.00012,29.93918]
[1778061030928,34.1,81875.2933,0.1,-0.30967,0.00012,29.93432]
[1778061035134,34.1,81872.7167,0.1,-0.30996,0.00012,29.94277]
[1778061035193,34.1,81872.7167,0.1,-0.30995,0.00012,29.94257]
[1778061037471,34.1,81870.8017,0.1,-0.31019,0.00012,29.95174]
[1778061042006,34.1,81860.7267,0.1,-0.31142,0.00012,29.99953]
[1778061047115,34.1,81856.0217,0.1,-0.31199,0.00012,30.02164]
[1778061047169,34.1,81856.0217,0.1,-0.31199,0.00012,30.02164]
[1778061050062,34.08,81855.0233,0.1,-0.31203,0.00012,30.02304]
[1778061050680,34.08,81855.0233,0.1,-0.31203,0.00012,30.02304]
[1778061052076,34.07,81818.6267,0.1,-0.31642,0.00012,30.19002]
[1778061057111,34.04,81822.375,0.1,-0.31583,0.00012,30.16745]
[1778061058369,34.04,81822.375,0.1,-0.31583,0.00012,30.16745]
[1778061059301,34.04,81822.375,0.1,-0.31583,0.00012,30.16736]
[1778061059336,34.04,81822.375,0.1,-0.31583,0.00012,30.16736]
[1778061065167,34.03,81825.6983,0.1,-0.31541,0.00012,30.15134]
[1778061070261,34.03,81831.06,0.1,-0.31474,0.00012,30.12611]
[1778061075182,34.03,81833.815,0.1,-0.3144,0.00012,30.11299]
[1778061075492,34.03,81833.815,0.1,-0.3144,0.00012,30.11299]
[1778061078468,34.03,81835.21,0.1,-0.31422,0.00012,30.10625]
[1778061078510,34.03,81848.1183,0.1,-0.31263,0.00012,30.04519]
[1778061078852,34.03,81848.1183,0.1,-0.31263,0.00012,30.04519]
[1778061080173,34.03,81848.1183,0.1,-0.31262,0.00012,30.04494]
[1778061080661,34.03,81848.1183,0.1,-0.31261,0.00012,30.04469]
[1778061080815,34.03,81848.1183,0.1,-0.31261,0.00012,30.04469]
[1778061080821,34.03,81848.1183,0.1,-0.31261,0.00012,30.04469]
[1778061083823,34.02,81856.1967,0.1,-0.31161,0.00012,30.00582]
[1778061084754,34.02,81856.1967,0.1,-0.3116,0.00012,30.0056]
[1778061084854,34.02,81856.1967,0.1,-0.3116,0.00012,30.0056]
[1778061084872,34.02,81856.1967,0.1,-0.3116,0.00012,30.0056]
[1778061088824,34.01,81849.8417,0.1,-0.31231,0.00012,30.0326]
[1778061090738,33.99,81853.075,0.1,-0.31185,0.00012,30.01473]
[1778061092736,33.99,81851.84,0.1,-0.31197,0.00012,30.01687]
[1778061094109,33.99,81851.84,0.1,-0.31197,0.00012,30.01664]
[1778061094743,33.99,81851.84,0.1,-0.31196,0.00012,30.01641]
[1778061095377,33.99,81851.84,0.1,-0.31196,0.00012,30.01617]
[1778061097391,33.99,81841.82,0.1,-0.31319,0.00012,30.06348]
[1778061102426,33.99,81838.28,0.1,-0.31362,0.00012,30.08006]
[1778061103030,33.99,81838.28,0.1,-0.31362,0.00012,30.08006]
[1778061103434,33.99,81838.28,0.1,-0.31362,0.00012,30.08005]
[1778061104804,33.97,81839.015,0.1,-0.31347,0.00012,30.07406]
[1778061105537,33.97,81848.5517,0.1,-0.31229,0.00012,30.02884]
[1778061105592,33.97,81848.5517,0.1,-0.31229,0.00012,30.02884]
[1778061105637,33.97,81848.5517,0.1,-0.31229,0.00012,30.02884]
[1778061107292,33.97,81848.5517,0.1,-0.31229,0.00012,30.02861]
[1778061107888,33.97,81848.5517,0.1,-0.31228,0.00012,30.0284]
[1778061109221,33.97,81848.5517,0.1,-0.31228,0.00012,30.02818]
[1778061111490,33.97,81858.7033,0.1,-0.31102,0.00012,29.97944]
[1778061111704,33.97,81858.7033,0.1,-0.31102,0.00012,29.97944]
[1778061114512,33.96,81868.5517,0.1,-0.3098,0.00012,29.93195]
[1778061115616,33.96,81868.6333,0.1,-0.30979,0.00012,29.93142]
[1778061120548,33.96,81875.4067,0.1,-0.30895,0.00012,29.89843]
[1778061120560,33.96,81880.0317,0.1,-0.30838,0.00012,29.87605]
[1778061120608,33.96,81880.0317,0.1,-0.30838,0.00012,29.87605]
[1778061120613,33.96,81880.0317,0.1,-0.30838,0.00012,29.87605]
[1778061121396,33.96,81880.0317,0.1,-0.30838,0.00012,29.87605]
[1778061125557,33.96,81891.145,0.1,-0.30701,0.00012,29.82192]
[1778061127187,33.96,81891.0617,0.1,-0.30702,0.00012,29.82227]
[1778061132565,33.96,81893.9617,0.1,-0.30666,0.00012,29.8079]
[1778061133360,33.96,81893.9617,0.1,-0.30666,0.00012,29.8079]
[1778061133689,33.96,81893.9617,0.1,-0.30666,0.00012,29.80787]
[1778061136663,33.96,81900.325,0.1,-0.30589,0.00012,29.7768]
[1778061142576,33.96,81904.1833,0.1,-0.30542,0.00012,29.75799]
[1778061145739,33.96,81905.6033,0.1,-0.30525,0.00012,29.75107]
[1778061147415,33.96,81907.8817,0.1,-0.30497,0.00012,29.73993]
[1778061147442,33.96,81907.8817,0.1,-0.30497,0.00012,29.73993]
[1778061148907,33.96,81899.9867,0.1,-0.30593,0.00012,29.7785]
[1778061148927,33.96,81899.9867,0.1,-0.30593,0.00012,29.7785]
[1778061151910,33.96,81895.3233,0.1,-0.30648,0.00012,29.79786]
[1778061151914,33.96,81895.3233,0.1,-0.30648,0.00012,29.79786]
[1778061154204,33.96,81894.8383,0.1,-0.30654,0.00012,29.80014]
[1778061157105,33.96,81899.8767,0.1,-0.30592,0.00012,29.77555]
[1778061158181,33.96,81899.8767,0.1,-0.30592,0.00012,29.77554]
[1778061163221,33.96,81908.8167,0.1,-0.30484,0.00012,29.73186]
[1778061168603,33.96,81909.145,0.1,-0.3048,0.00012,29.7304]
[1778061174609,33.96,81914.435,0.1,-0.30416,0.00012,29.70461]
[1778061179969,33.96,81920.385,0.1,-0.30345,0.00012,29.67568]
[1778061185620,33.96,81919.3383,0.1,-0.30359,0.00012,29.68132]
[1778061190921,33.96,81918.4083,0.1,-0.30371,0.00012,29.68618]
[1778061191046,33.96,81918.4083,0.1,-0.30371,0.00012,29.68625]
[1778061192983,33.96,81919.6633,0.1,-0.30356,0.00012,29.68027]
[1778061192987,33.96,81919.6633,0.1,-0.30356,0.00012,29.68027]
[1778061193060,33.96,81919.6633,0.1,-0.30356,0.00012,29.68048]
[1778061198095,33.97,81919.7017,0.1,-0.30357,0.00012,29.68064]
[1778061203130,33.97,81920.7317,0.1,-0.30345,0.00012,29.67593]
[1778061208165,33.97,81923.7467,0.1,-0.3031,0.00012,29.6615]
[1778061211188,33.97,81934.5033,0.1,-0.30179,0.00012,29.60535]
[1778061216221,33.97,81932.225,0.1,-0.30208,0.00012,29.6173]
[1778061221256,33.98,81927.3817,0.1,-0.30268,0.00012,29.64181]
[1778061226577,33.98,81928.6267,0.1,-0.30254,0.00012,29.63607]
[1778061231983,33.98,81924.4,0.1,-0.30306,0.00012,29.65751]
[1778061233184,33.98,81924.4,0.1,-0.30306,0.00012,29.65759]
[1778061233343,33.98,81924.4,0.1,-0.30306,0.00012,29.65759]
[1778061233595,33.98,81924.4,0.1,-0.30306,0.00012,29.65759]
[1778061233859,33.98,81925.3883,0.1,-0.30294,0.00012,29.65279]
[1778061234347,33.98,81925.3883,0.1,-0.30294,0.00012,29.65279]
[1778061235461,33.98,81925.3883,0.1,-0.30295,0.00012,29.65291]
[1778061235523,33.98,81925.3883,0.1,-0.30295,0.00012,29.65291]
[1778061236361,33.98,81939.3267,0.1,-0.30127,0.00012,29.58411]
[1778061238229,33.98,81941.2,0.1,-0.30105,0.00012,29.57495]
[1778061243410,33.99,81943.7933,0.1,-0.30076,0.00012,29.56309]
[1778061247290,33.99,81941.59,0.1,-0.30104,0.00012,29.57456]
[1778061247463,33.99,81941.59,0.1,-0.30104,0.00012,29.57456]
[1778061253498,34.0,81943.645,0.1,-0.30081,0.00012,29.56549]
[1778061258533,34.0,81942.555,0.1,-0.30096,0.00012,29.57173]
[1778061258823,34.0,81942.555,0.1,-0.30096,0.00012,29.57173]
[1778061263726,34.0,81939.895,0.1,-0.3013,0.00012,29.58571]
[1778061267830,34.01,81935.9483,0.1,-0.30179,0.00012,29.60583]
[1778061273333,34.01,81934.675,0.1,-0.30194,0.00012,29.60951]
[1778061274645,34.01,81934.675,0.1,-0.30195,0.00012,29.60963]
[1778061280687,34.01,81927.0433,0.1,-0.30288,0.00012,29.64798]
[1778061285722,34.01,81927.185,0.1,-0.30287,0.00012,29.64772]
[1778061291730,34.02,81934.035,0.1,-0.30206,0.00012,29.61452]
[1778061296736,34.02,81936.1933,0.1,-0.30181,0.00012,29.6044]
[1778061300758,34.02,81937.835,0.1,-0.30163,0.00012,29.59676]
[1778061302859,34.02,81940.425,0.1,-0.30132,0.00012,29.58422]
[1778061303243,34.02,81940.425,0.1,-0.30132,0.00012,29.58422]
[1778061304745,34.03,81958.4533,0.1,-0.29916,0.00012,29.49463]
[1778061306747,34.03,81970.7783,0.1,-0.29769,0.00012,29.43315]
[1778061309036,34.03,81971.6183,0.1,-0.29761,0.00012,29.42949]
[1778061309349,34.03,81971.6183,0.1,-0.29761,0.00012,29.42949]
[1778061310751,34.03,81960.08,0.1,-0.299,0.00012,29.48808]
[1778061315756,34.04,81959.9017,0.1,-0.29905,0.00012,29.49013]
[1778061321237,34.04,81960.6233,0.1,-0.29899,0.00012,29.48767]
[1778061321337,34.05,81960.6233,0.1,-0.29899,0.00012,29.48793]
[1778061323481,34.05,81969.8767,0.1,-0.29789,0.00012,29.44163]
[1778061323562,34.05,81969.8767,0.1,-0.2979,0.00012,29.44187]
[1778061325034,34.05,81969.8767,0.1,-0.2979,0.00012,29.44217]
[1778061325240,34.05,81969.8767,0.1,-0.2979,0.00012,29.44217]
[1778061325673,34.05,81969.8767,0.1,-0.2979,0.00012,29.44217]
[1778061327769,34.05,81955.2183,0.1,-0.29968,0.00012,29.51649]
[1778061328183,34.05,81955.2183,0.1,-0.29968,0.00012,29.51649]
[1778061328207,34.05,81955.2183,0.1,-0.29968,0.00012,29.51649]
[1778061330863,34.05,81951.58,0.1,-0.30013,0.00012,29.53523]
[1778061336778,34.06,81950.5433,0.1,-0.30026,0.00012,29.5382]
[1778061342118,34.06,81951.2917,0.1,-0.3002,0.00012,29.53555]
[1778061346150,34.07,81961.55,0.1,-0.29898,0.00012,29.48515]
[1778061351187,34.07,81970.8783,0.1,-0.2979,0.00012,29.43963]
[1778061356222,34.08,81978.9867,0.1,-0.29696,0.00012,29.40022]
[1778061361257,34.09,81979.025,0.1,-0.29699,0.00012,29.40154]
[1778061366292,34.09,81975.255,0.1,-0.29747,0.00012,29.42201]
[1778061371331,34.1,81976.1367,0.1,-0.2974,0.00012,29.419]
[1778061376366,34.11,81976.48,0.1,-0.29739,0.00012,29.41869]
[1778061381749,34.11,81973.6567,0.1,-0.29775,0.00012,29.43399]
[1778061385429,34.12,81961.8983,0.1,-0.29918,0.00012,29.49417]
[1778061390464,34.12,81953.945,0.1,-0.30016,0.00012,29.53471]
[1778061395499,34.12,81952.9867,0.1,-0.30027,0.00012,29.53702]
[1778061399527,34.13,81962.8783,0.1,-0.29911,0.00012,29.48849]
[1778061401541,34.13,81973.785,0.1,-0.29781,0.00012,29.43429]
[1778061406577,34.14,81976.7433,0.1,-0.29749,0.00012,29.42075]
[1778061411613,34.14,81977.8217,0.1,-0.29739,0.00012,29.41667]
[1778061416648,34.15,81976.515,0.1,-0.29757,0.00012,29.42458]
[1778061421683,34.15,81973.5767,0.1,-0.29795,0.00012,29.44062]
[1778061426718,34.16,81970.8617,0.1,-0.2983,0.00012,29.45541]
[1778061431755,34.16,81972.6383,0.1,-0.29812,0.00012,29.4477]
[1778061435928,34.17,81971.8933,0.1,-0.29823,0.00012,29.45238]
[1778061435978,34.17,81971.8933,0.1,-0.29823,0.00012,29.45238]
[1778061436973,34.17,81971.8933,0.1,-0.29823,0.00012,29.4526]
[1778061437040,34.17,81971.8933,0.1,-0.29823,0.00012,29.4526]
[1778061438819,34.17,81971.8933,0.1,-0.29824,0.00012,29.45276]
[1778061438878,34.17,81951.0183,0.1,-0.30074,0.00012,29.55699]
[1778061444850,34.17,81949.8183,0.1,-0.3009,0.00012,29.56371]
[1778061449885,34.18,81947.9933,0.1,-0.30113,0.00012,29.57334]
[1778061452893,34.18,81958.215,0.1,-0.2999,0.00012,29.51978]
[1778061457898,34.18,81952.53,0.1,-0.3006,0.00012,29.54872]
[1778061462903,34.18,81955.1433,0.1,-0.3003,0.00012,29.53646]
[1778061467908,34.19,81953.6,0.1,-0.3005,0.00012,29.54482]
[1778061472913,34.19,81951.7733,0.1,-0.30074,0.00012,29.5545]
[1778061477918,34.19,81953.3517,0.1,-0.30056,0.00012,29.54734]
[1778061482923,34.2,81953.04,0.1,-0.30061,0.00012,29.54952]
[1778061487927,34.2,81951.9967,0.1,-0.30075,0.00012,29.55531]
[1778061489858,34.2,81951.7367,0.1,-0.30079,0.00012,29.55672]
[1778061494936,34.2,81946.3517,0.1,-0.30145,0.00012,29.58398]
[1778061499810,34.2,81948.5583,0.1,-0.30119,0.00012,29.57345]
[1778061504946,34.21,81949.4933,0.1,-0.30109,0.00012,29.56944]
[1778061510311,34.21,81949.1467,0.1,-0.30115,0.00012,29.57182]
[1778061515346,34.21,81949.125,0.1,-0.30115,0.00012,29.56917]
[1778061520620,34.21,81949.8617,0.1,-0.30107,0.00012,29.56595]
[1778061526423,34.22,81949.4917,0.1,-0.30113,0.00012,29.5685]
[1778061531458,34.22,81948.2633,0.1,-0.30129,0.00012,29.57506]
[1778061536493,34.22,81954.4367,0.1,-0.30056,0.00012,29.54507]
[1778061541529,34.23,81956.6033,0.1,-0.30032,0.00012,29.53499]
[1778061546564,34.23,81960.7167,0.1,-0.29984,0.00012,29.51516]
[1778061551614,34.23,81965.225,0.1,-0.29932,0.00012,29.49358]
[1778061551882,34.23,81965.225,0.1,-0.29932,0.00012,29.49358]
[1778061554242,34.23,81968.0817,0.1,-0.29899,0.00012,29.47985]
[1778061554289,34.23,81968.0817,0.1,-0.29899,0.00012,29.47985]
[1778061557080,34.24,81959.2817,0.1,-0.30005,0.00012,29.52407]
[1778061562689,34.24,81961.3433,0.1,-0.29982,0.00012,29.51472]
[1778061568011,34.24,81963.7683,0.1,-0.29955,0.00012,29.50346]
[1778061573766,34.25,81963.3333,0.1,-0.29961,0.00012,29.50328]
[1778061578801,34.25,81965.25,0.1,-0.2994,0.00012,29.49458]
[1778061583836,34.26,81967.7017,0.1,-0.29913,0.00012,29.48324]
[1778061588874,34.26,81968.115,0.1,-0.2991,0.00012,29.48205]
[1778061590481,34.26,81968.8517,0.1,-0.29901,0.00012,29.47856]
[1778061590872,34.26,81968.8517,0.1,-0.29901,0.00012,29.47856]
[1778061590888,34.26,81968.8517,0.1,-0.29902,0.00012,29.47874]
[1778061591638,34.26,81968.8517,0.1,-0.29902,0.00012,29.47874]
[1778061593909,34.26,81981.9917,0.1,-0.29745,0.00012,29.41327]
[1778061597361,34.26,81982.8683,0.1,-0.29736,0.00012,29.40938]
[1778061597503,34.26,81982.8683,0.1,-0.29736,0.00012,29.40938]
[1778061600871,34.27,81982.8683,0.1,-0.29737,0.00012,29.40997]
[1778061600875,34.27,81982.8683,0.1,-0.29737,0.00012,29.40997]
[1778061601921,34.27,81982.8683,0.1,-0.29738,0.00012,29.41018]
[1778061602268,34.27,81982.8683,0.1,-0.29738,0.00012,29.41015]
[1778061602433,34.27,81982.8683,0.1,-0.29738,0.00012,29.41015]
[1778061602463,34.27,81982.8683,0.1,-0.29738,0.00012,29.41015]
[1778061603442,34.27,81982.8683,0.1,-0.29738,0.00012,29.41017]
[1778061603881,34.27,81982.8683,0.1,-0.29738,0.00012,29.41017]
[1778061605041,34.27,81982.8683,0.1,-0.29738,0.00012,29.4102]
[1778061605072,34.27,82004.445,0.1,-0.29482,0.00012,29.30139]
[1778061606011,34.27,82004.445,0.1,-0.29482,0.00012,29.30139]
[1778061606156,34.27,82004.445,0.1,-0.29482,0.00012,29.30142]
[1778061606566,34.27,82004.445,0.1,-0.29482,0.00012,29.30142]
[1778061606605,34.27,82004.445,0.1,-0.29482,0.00012,29.30142]
[1778061606852,34.27,82004.445,0.1,-0.29482,0.00012,29.30142]
[1778061607037,34.27,82004.445,0.1,-0.29482,0.00012,29.30142]
[1778061609058,34.27,81990.56,0.1,-0.29647,0.00012,29.37192]
[1778061613743,34.27,81985.8233,0.1,-0.29705,0.00012,29.3963]
[1778061613814,34.27,81985.8233,0.1,-0.29705,0.00012,29.39642]
[1778061618084,34.28,81971.0767,0.1,-0.29883,0.00012,29.47108]
[1778061618736,34.28,81971.0767,0.1,-0.29883,0.00012,29.47108]
[1778061624090,34.28,81974.3333,0.1,-0.29846,0.00012,29.45599]
[1778061628964,34.29,81972.4,0.1,-0.29871,0.00012,29.46639]
[1778061629057,34.29,81972.4,0.1,-0.29871,0.00012,29.46639]
[1778061630739,34.29,81971.4567,0.1,-0.29883,0.00012,29.47145]
[1778061632209,34.29,81971.4567,0.1,-0.29883,0.00012,29.46855]
[1778061634101,34.29,81985.2283,0.1,-0.2972,0.00012,29.40018]
[1778061637104,34.29,81972.925,0.1,-0.29868,0.00012,29.46235]
[1778061643110,34.3,81974.6467,0.1,-0.29849,0.00012,29.45487]
[1778061649117,34.3,81978.36,0.1,-0.29808,0.00012,29.43757]
[1778061653120,34.31,81973.73,0.1,-0.29865,0.00012,29.46146]
[1778061657124,34.31,81985.3017,0.1,-0.29729,0.00012,29.40449]
[1778061662129,34.32,81975.2833,0.1,-0.29851,0.00012,29.45562]
[1778061667134,34.32,81974.9417,0.1,-0.29857,0.00012,29.45824]
[1778061670489,34.32,81987.7,0.1,-0.29707,0.00012,29.39536]
[1778061671579,34.32,81987.7,0.1,-0.29707,0.00012,29.39536]
[1778061671880,34.32,81987.7,0.1,-0.29707,0.00012,29.39536]
[1778061671980,34.32,81987.7,0.1,-0.29707,0.00012,29.39536]
[1778061675524,34.33,82009.1017,0.1,-0.29457,0.00012,29.28897]
[1778061676561,34.33,82009.1017,0.1,-0.29457,0.00012,29.28897]
[1778061680555,34.34,82003.3967,0.1,-0.29527,0.00012,29.31912]
[1778061682573,34.34,81991.7767,0.1,-0.29666,0.00012,29.37844]
[1778061686298,34.34,81986.5833,0.1,-0.2973,0.00012,29.40518]
[1778061691925,34.35,81989.0383,0.1,-0.29702,0.00012,29.3908]
[1778061692008,34.35,81989.0383,0.1,-0.29702,0.00012,29.39104]
[1778061692433,34.35,81989.0383,0.1,-0.29702,0.00012,29.39104]
[1778061692860,34.35,81989.0383,0.1,-0.29702,0.00012,29.39104]
[1778061693149,34.35,81989.0383,0.1,-0.29702,0.00012,29.39104]
[1778061696119,34.35,81993.5017,0.1,-0.29649,0.00012,29.36875]
[1778061696325,34.35,82002.8567,0.1,-0.29539,0.00012,29.32164]
[1778061696567,34.35,82002.8567,0.1,-0.29539,0.00012,29.32164]
[1778061696671,34.35,82002.8567,0.1,-0.29539,0.00012,29.32163]
[1778061697589,34.35,82002.8567,0.1,-0.29539,0.00012,29.32163]
[1778061698005,34.35,82002.8567,0.1,-0.29539,0.00012,29.32163]
[1778061698073,34.35,82002.8567,0.1,-0.29539,0.00012,29.32193]
[1778061698623,34.35,82002.8567,0.1,-0.29539,0.00012,29.32193]
[1778061698859,34.35,82002.8567,0.1,-0.29539,0.00012,29.32193]
[1778061701674,34.35,81995.88,0.1,-0.29622,0.00012,29.3572]
[1778061706744,34.35,82001.765,0.1,-0.29552,0.00012,29.32752]
[1778061708348,34.35,82002.32,0.1,-0.29546,0.00012,29.3247]
[1778061709502,34.35,82002.32,0.1,-0.29546,0.00012,29.32469]
[1778061712785,34.35,81999.975,0.1,-0.29573,0.00012,29.33644]
[1778061717822,34.35,82000.0767,0.1,-0.29572,0.00012,29.33582]
[1778061719499,34.35,82000.4383,0.1,-0.29568,0.00012,29.33398]
[1778061722258,34.35,82003.165,0.1,-0.29535,0.00012,29.3202]
[1778061722793,34.35,82003.165,0.1,-0.29535,0.00012,29.3202]
[1778061722827,34.35,82003.165,0.1,-0.29535,0.00012,29.3202]
[1778061722927,34.35,82003.165,0.1,-0.29535,0.00012,29.3202]
[1778061723134,34.35,82003.165,0.1,-0.29535,0.00012,29.3202]
[1778061723139,34.35,82003.165,0.1,-0.29535,0.00012,29.3202]
[1778061724423,34.35,82005.8783,0.1,-0.29503,0.00012,29.30651]
[1778061724654,34.35,82005.8783,0.1,-0.29503,0.00012,29.30651]
[1778061724963,34.35,82005.8783,0.1,-0.29503,0.00012,29.30651]
[1778061724999,34.35,82005.8783,0.1,-0.29503,0.00012,29.30651]
[1778061725178,34.35,82005.8783,0.1,-0.29503,0.00012,29.30651]
[1778061725247,34.35,82005.8783,0.1,-0.29503,0.00012,29.30651]
[1778061726726,34.35,82012.1383,0.1,-0.29429,0.00012,29.27494]
[1778061727133,34.35,82012.1383,0.1,-0.29429,0.00012,29.27494]
[1778061727137,34.35,82012.1383,0.1,-0.29429,0.00012,29.27494]
[1778061727903,34.35,82029.2433,0.1,-0.29228,0.00012,29.1881]
[1778061730419,34.35,82031.6,0.1,-0.29201,0.00012,29.17631]
[1778061736966,34.36,82034.4717,0.1,-0.29169,0.00012,29.16258]
[1778061739285,34.36,82037.6,0.1,-0.29133,0.00012,29.14686]
[1778061745034,34.36,82034.66,0.1,-0.29169,0.00012,29.16267]
[1778061745410,34.36,82034.66,0.1,-0.2917,0.00012,29.16281]
[1778061749949,34.36,82035.77,0.1,-0.29158,0.00012,29.15769]
[1778061750980,34.36,82035.77,0.1,-0.29158,0.00012,29.15784]
[1778061754735,34.37,82045.165,0.1,-0.29048,0.00012,29.107]
[1778061759545,34.37,82048.09,0.1,-0.29016,0.00012,29.09291]
[1778061759553,34.37,82048.09,0.1,-0.29016,0.00012,29.09291]
[1778061760105,34.37,82048.09,0.1,-0.29016,0.00012,29.09291]
[1778061760718,34.37,82048.09,0.1,-0.29016,0.00012,29.0931]
[1778061760874,34.37,82048.09,0.1,-0.29016,0.00012,29.0931]
[1778061761609,34.37,82048.09,0.1,-0.29016,0.00012,29.09325]
[1778061761851,34.37,82048.09,0.1,-0.29016,0.00012,29.09325]
[1778061761885,34.37,82048.09,0.1,-0.29016,0.00012,29.09325]
[1778061761899,34.37,82048.09,0.1,-0.29016,0.00012,29.09325]
[1778061762020,34.37,82048.09,0.1,-0.29016,0.00012,29.09325]
[1778061763061,34.37,82048.09,0.1,-0.29017,0.00012,29.09339]
[1778061763281,34.37,82048.09,0.1,-0.29017,0.00012,29.09351]
[1778061764174,34.37,82048.09,0.1,-0.29017,0.00012,29.09351]
[1778061765169,34.37,82017.4317,0.1,-0.29378,0.00012,29.2504]
[1778061770204,34.38,82016.85,0.1,-0.29385,0.00012,29.25354]
[1778061771981,34.38,82019.2017,0.1,-0.29357,0.00012,29.24164]
[1778061777253,34.38,82024.21,0.1,-0.29299,0.00012,29.21659]
[1778061782021,34.38,82024.6033,0.1,-0.29295,0.00012,29.21491]
[1778061782659,34.38,82024.6033,0.1,-0.29295,0.00012,29.215]
[1778061785625,34.38,82026.66,0.1,-0.29272,0.00012,29.20477]
[1778061785675,34.38,82026.66,0.1,-0.29272,0.00012,29.20477]
[1778061786593,34.38,82026.66,0.1,-0.29272,0.00012,29.20486]
[1778061792267,34.38,82020.35,0.1,-0.29347,0.00012,29.23739]
[1778061794171,34.38,82019.5917,0.1,-0.29356,0.00012,29.2413]
[1778061796446,34.38,82021.87,0.1,-0.2933,0.00012,29.22991]
[1778061796471,34.38,82021.87,0.1,-0.2933,0.00012,29.22991]
[1778061797432,34.38,82020.6433,0.1,-0.29344,0.00012,29.23621]
[1778061797541,34.38,82020.6433,0.1,-0.29344,0.00012,29.23621]
[1778061797608,34.38,82020.6433,0.1,-0.29344,0.00012,29.23621]
[1778061800275,34.38,82001.14,0.1,-0.29575,0.00012,29.3349]
[1778061801635,34.38,81998.5333,0.1,-0.29606,0.00012,29.34797]
[1778061805160,34.38,81998.5717,0.1,-0.29605,0.00012,29.34765]
[1778061810285,34.38,82003.7483,0.1,-0.29543,0.00012,29.3214]
[1778061815290,34.38,82004.0667,0.1,-0.29538,0.00012,29.31641]
[1778061820295,34.38,82006.9533,0.1,-0.29503,0.00012,29.30183]
[1778061825249,34.38,82008.0933,0.1,-0.2949,0.00012,29.29608]
[1778061830305,34.38,82000.325,0.1,-0.29582,0.00012,29.33514]
[1778061835663,34.38,82003.1717,0.1,-0.29548,0.00012,29.32064]
[1778061839414,34.38,82004.03,0.1,-0.29537,0.00012,29.31627]
[1778061842914,34.38,82004.0117,0.1,-0.29537,0.00012,29.31631]
[1778061844684,34.38,82004.2433,0.1,-0.29535,0.00012,29.31511]
[1778061847055,34.38,82002.8433,0.1,-0.29551,0.00012,29.32212]
[1778061847792,34.38,82002.8433,0.1,-0.29551,0.00012,29.3221]
[1778061850769,34.38,82013.7217,0.1,-0.29423,0.00012,29.26721]
[1778061855804,34.38,82011.5117,0.1,-0.29449,0.00012,29.27849]
[1778061860839,34.38,82011.5867,0.1,-0.29448,0.00012,29.27821]
[1778061864212,34.38,82011.6133,0.1,-0.29448,0.00012,29.27812]
[1778061869902,34.38,82017.5933,0.1,-0.29378,0.00012,29.24812]
[1778061873325,34.38,82016.6983,0.1,-0.29387,0.00012,29.24946]
[1778061873376,34.38,82019.3583,0.1,-0.29356,0.00012,29.23601]
[1778061874660,34.38,82019.3583,0.1,-0.29356,0.00012,29.23607]
[1778061875198,34.38,82019.3583,0.1,-0.29356,0.00012,29.23607]
[1778061875308,34.38,82019.3583,0.1,-0.29356,0.00012,29.23607]
[1778061875337,34.38,82019.3583,0.1,-0.29356,0.00012,29.23607]
[1778061875467,34.38,82020.0683,0.1,-0.29348,0.00012,29.23252]
[1778061876333,34.38,82020.0683,0.1,-0.29348,0.00012,29.23252]
[1778061878966,34.39,82031.895,0.1,-0.2921,0.00012,29.17266]
[1778061879825,34.39,82031.895,0.1,-0.2921,0.00012,29.17266]
[1778061885009,34.39,82030.1317,0.1,-0.29232,0.00012,29.18244]
[1778061890043,34.39,82037.1,0.1,-0.29152,0.00012,29.14751]
[1778061892240,34.39,82034.3417,0.1,-0.29184,0.00012,29.16176]
[1778061893200,34.39,82034.3417,0.1,-0.29185,0.00012,29.16189]
[1778061893915,34.39,82034.3417,0.1,-0.29185,0.00012,29.16202]
[1778061896065,34.39,82032.6317,0.1,-0.29206,0.00012,29.17098]
[1778061896087,34.39,82032.6317,0.1,-0.29206,0.00012,29.17098]
[1778061896506,34.39,82032.6317,0.1,-0.29206,0.00012,29.17107]
[1778061896517,34.39,82032.6317,0.1,-0.29206,0.00012,29.17107]
[1778061898715,34.4,82028.245,0.1,-0.29258,0.00012,29.19364]
[1778061900956,34.4,82024.875,0.1,-0.29298,0.00012,29.21097]
[1778061901493,34.4,82024.875,0.1,-0.29298,0.00012,29.21104]
[1778061901529,34.4,82024.875,0.1,-0.29298,0.00012,29.21104]
[1778061901707,34.4,82024.875,0.1,-0.29298,0.00012,29.21104]
[1778061901737,34.4,82024.875,0.1,-0.29298,0.00012,29.21104]
[1778061903143,34.4,82024.875,0.1,-0.29298,0.00012,29.21111]
[1778061904175,34.4,82024.875,0.1,-0.29298,0.00012,29.21115]
[1778061905147,34.4,82002.9033,0.1,-0.29557,0.00012,29.32229]
[1778061907161,34.4,81992.3667,0.1,-0.29682,0.00012,29.37507]
[1778061911253,34.39,81995.3633,0.1,-0.29646,0.00012,29.35985]
[1778061912261,34.39,81996.1283,0.1,-0.29636,0.00012,29.35595]
[1778061912621,34.39,81996.1283,0.1,-0.29636,0.00012,29.3559]
[1778061913892,34.39,81996.1283,0.1,-0.29636,0.00012,29.35584]
[1778061915332,34.39,81996.1283,0.1,-0.29636,0.00012,29.35576]
[1778061915350,34.39,81996.1283,0.1,-0.29636,0.00012,29.35568]
[1778061917996,34.4,81990.285,0.1,-0.29706,0.00012,29.38543]
[1778061923274,34.4,81993.265,0.1,-0.29674,0.00012,29.37194]
[1778061928310,34.41,81992.005,0.1,-0.29691,0.00012,29.37942]
[1778061933345,34.41,81988.985,0.1,-0.29728,0.00012,29.39233]
[1778061935222,34.41,81987.1133,0.1,-0.29751,0.00012,29.40188]
[1778061935375,34.41,81987.1133,0.1,-0.29751,0.00012,29.40188]
[1778061935488,34.41,81986.985,0.1,-0.29753,0.00012,29.40272]
[1778061935636,34.41,81986.985,0.1,-0.29753,0.00012,29.40272]
[1778061936194,34.41,81986.985,0.1,-0.29753,0.00012,29.40272]
[1778061936378,34.41,81986.985,0.1,-0.29753,0.00012,29.40272]
[1778061936409,34.41,81968.8017,0.1,-0.29969,0.00012,29.49318]
[1778061936883,34.41,81968.8017,0.1,-0.29969,0.00012,29.49318]
[1778061936944,34.41,81968.8017,0.1,-0.29969,0.00012,29.49318]
[1778061939237,34.42,81968.8017,0.1,-0.2997,0.00012,29.49344]
[1778061942906,34.42,81972.0983,0.1,-0.29932,0.00012,29.47767]
[1778061948421,34.42,81974.6583,0.1,-0.29903,0.00012,29.46581]
[1778061953426,34.42,81971.705,0.1,-0.2994,0.00012,29.48109]
[1778061958436,34.43,81971.1117,0.1,-0.29948,0.00012,29.48463]
[1778061959441,34.43,81971.1117,0.1,-0.29948,0.00012,29.48476]
[1778061965442,34.43,81972.4333,0.1,-0.29934,0.00012,29.4789]
[1778061969473,34.43,81974.9733,0.1,-0.29905,0.00012,29.46681]
[1778061975451,34.44,81967.63,0.1,-0.29994,0.00012,29.50382]
[1778061980456,34.44,81973.0217,0.1,-0.29931,0.00012,29.47774]
[1778061984460,34.44,81986.7583,0.1,-0.29769,0.00012,29.41013]
[1778061988263,34.44,81993.6733,0.1,-0.29689,0.00012,29.37627]
[1778061991467,34.45,81980.3717,0.1,-0.29847,0.00012,29.44005]
[1778061996472,34.45,81986.6183,0.1,-0.29775,0.00012,29.40984]
[1778061997031,34.45,81986.6183,0.1,-0.29775,0.00012,29.40984]
[1778062002845,34.46,81990.1033,0.1,-0.29736,0.00012,29.39379]
[1778062007880,34.46,81999.79,0.1,-0.29624,0.00012,29.34656]
[1778062010042,34.46,82000.6067,0.1,-0.29615,0.00012,29.34271]
[1778062015937,34.47,81995.0117,0.1,-0.29685,0.00012,29.37229]
[1778062020972,34.48,81993.8833,0.1,-0.29701,0.00012,29.379]
[1778062026007,34.48,81992.975,0.1,-0.29713,0.00012,29.38452]
[1778062027537,34.48,81991.6383,0.1,-0.2973,0.00012,29.39137]
[1778062028824,34.48,81991.6383,0.1,-0.2973,0.00012,29.39153]
[1778062030035,34.48,81975.0133,0.1,-0.29928,0.00012,29.47428]
[1778062035071,34.48,81969.2717,0.1,-0.29997,0.00012,29.50307]
[1778062040108,34.49,81966.095,0.1,-0.30035,0.00012,29.51913]
[1778062043128,34.49,81975.97,0.1,-0.29919,0.00012,29.47077]
[1778062047959,34.49,81976.0633,0.1,-0.29919,0.00012,29.47079]
[1778062053198,34.49,81969.265,0.1,-0.29999,0.00012,29.50158]
[1778062058233,34.49,81969.6883,0.1,-0.29995,0.00012,29.49994]
[1778062063268,34.5,81968.8417,0.1,-0.30006,0.00012,29.50453]
[1778062067296,34.5,81978.3817,0.1,-0.29894,0.00012,29.45792]
[1778062071547,34.5,81991.225,0.1,-0.29744,0.00012,29.39486]
[1778062077367,34.51,81991.5817,0.1,-0.29742,0.00012,29.3942]
[1778062082402,34.51,81987.5033,0.1,-0.29792,0.00012,29.41533]
[1778062087437,34.51,81987.25,0.1,-0.29797,0.00012,29.41741]
[1778062092473,34.52,81985.74,0.1,-0.29816,0.00012,29.42568]
[1778062097508,34.52,81982.9133,0.1,-0.29851,0.00012,29.4404]
[1778062102543,34.52,81986.57,0.1,-0.2981,0.00012,29.42302]
[1778062107578,34.53,81986.9267,0.1,-0.29807,0.00012,29.42201]
[1778062112591,34.53,81987.2883,0.1,-0.29803,0.00012,29.4177]
[1778062117596,34.53,81986.2583,0.1,-0.29817,0.00012,29.42356]
[1778062118139,34.53,81986.2583,0.1,-0.29817,0.00012,29.42356]
[1778062118197,34.53,81986.2583,0.1,-0.29817,0.00012,29.42356]
[1778062119107,34.54,81986.2583,0.1,-0.29817,0.00012,29.4237]
[1778062119167,34.54,81986.2583,0.1,-0.29817,0.00012,29.4237]
[1778062121600,34.54,81959.4083,0.1,-0.30136,0.00012,29.55609]
[1778062126605,34.54,81961.975,0.1,-0.30106,0.00012,29.54368]
[1778062131610,34.54,81964.035,0.1,-0.30082,0.00012,29.5338]
[1778062136616,34.54,81961.3733,0.1,-0.30114,0.00012,29.54702]
[1778062141621,34.54,81962.5383,0.1,-0.30101,0.00012,29.54148]
[1778062146626,34.54,81965.465,0.1,-0.30066,0.00012,29.52736]
[1778062151631,34.54,81970.255,0.1,-0.3001,0.00012,29.5042]
[1778062156636,34.54,81961.9683,0.1,-0.30109,0.00012,29.54508]
[1778062161640,34.54,81967.2367,0.1,-0.30047,0.00012,29.5195]
[1778062166645,34.55,81976.5967,0.1,-0.29937,0.00012,29.47387]
[1778062172026,34.55,81980.4183,0.1,-0.29892,0.00012,29.45237]
[1778062177657,34.55,81984.0083,0.1,-0.29851,0.00012,29.43526]
[1778062183103,34.56,81986.8067,0.1,-0.29819,0.00012,29.42222]
[1778062188138,34.56,81990.6833,0.1,-0.29775,0.00012,29.40376]
[1778062193673,34.56,81992.095,0.1,-0.2976,0.00012,29.39755]
[1778062199215,34.57,81997.56,0.1,-0.29698,0.00012,29.37144]
[1778062200178,34.57,81997.56,0.1,-0.29698,0.00012,29.37144]
[1778062200198,34.57,81997.56,0.1,-0.29698,0.00012,29.37144]
[1778062200223,34.57,81997.56,0.1,-0.29699,0.00012,29.37166]
[1778062203418,34.57,82003.9883,0.1,-0.29624,0.00012,29.33996]
[1778062206265,34.57,82014.1333,0.1,-0.29506,0.00012,29.29003]
[1778062211300,34.58,82013.42,0.1,-0.29517,0.00012,29.29468]
[1778062216335,34.58,82018.4683,0.1,-0.2946,0.00012,29.27049]
[1778062217324,34.58,82018.4683,0.1,-0.2946,0.00012,29.27049]
[1778062220409,34.59,82022.065,0.1,-0.29419,0.00012,29.25286]
[1778062220685,34.59,82022.065,0.1,-0.29419,0.00012,29.25286]
[1778062220698,34.59,82022.065,0.1,-0.29419,0.00012,29.25286]
[1778062220700,34.59,82036.6967,0.1,-0.29248,0.00012,29.17907]
[1778062223053,34.59,82037.4983,0.1,-0.29239,0.00012,29.17512]
[1778062226839,34.59,82038.0683,0.1,-0.29232,0.00012,29.17247]
[1778062226852,34.59,82038.0683,0.1,-0.29232,0.00012,29.17247]
[1778062227052,34.59,82038.0683,0.1,-0.29232,0.00012,29.17247]
[1778062227219,34.59,82038.0683,0.1,-0.29232,0.00012,29.17247]
[1778062230221,34.59,82037.8183,0.1,-0.29236,0.00012,29.17392]
[1778062235469,34.59,82044.2,0.1,-0.29161,0.00012,29.13863]
[1778062236582,34.59,82044.2,0.1,-0.29161,0.00012,29.13863]
[1778062239012,34.59,82044.2,0.1,-0.29161,0.00012,29.13896]
[1778062243806,34.59,82050.7167,0.1,-0.29086,0.00012,29.10633]
[1778062243837,34.59,82050.7167,0.1,-0.29086,0.00012,29.10633]
[1778062243850,34.59,82050.7167,0.1,-0.29086,0.00012,29.10633]
[1778062245157,34.59,82050.7167,0.1,-0.29087,0.00012,29.10645]
[1778062245202,34.59,82050.7167,0.1,-0.29087,0.00012,29.10645]
[1778062246891,34.6,82055.1883,0.1,-0.29035,0.00012,29.08391]
[1778062252731,34.6,82061.085,0.1,-0.28969,0.00012,29.05468]
[1778062255365,34.6,82061.085,0.1,-0.28969,0.00012,29.05503]
[1778062256361,34.6,82061.085,0.1,-0.2897,0.00012,29.0552]
[1778062261401,34.61,82061.8483,0.1,-0.28963,0.00012,29.05216]
[1778062263450,34.61,82063.4517,0.1,-0.28945,0.00012,29.0443]
[1778062268701,34.61,82060.87,0.1,-0.28977,0.00012,29.05857]
[1778062273736,34.61,82060.7333,0.1,-0.2898,0.00012,29.06008]
[1778062278761,34.62,82062.3683,0.1,-0.28963,0.00012,29.05252]
[1778062283766,34.62,82065.3117,0.1,-0.28931,0.00012,29.03833]
[1778062283913,34.62,82065.3117,0.1,-0.28931,0.00012,29.03833]
[1778062285591,34.62,82067.7117,0.1,-0.28903,0.00012,29.0262]
[1778062286324,34.62,82067.7117,0.1,-0.28904,0.00012,29.02642]
[1778062287280,34.62,82067.7117,0.1,-0.28904,0.00012,29.02663]
[1778062287347,34.62,82067.7117,0.1,-0.28904,0.00012,29.02663]
[1778062287383,34.62,82067.7117,0.1,-0.28904,0.00012,29.02663]
[1778062287399,34.62,82067.7117,0.1,-0.28904,0.00012,29.02663]
[1778062287698,34.62,82067.7117,0.1,-0.28904,0.00012,29.02663]
[1778062288382,34.63,82067.7117,0.1,-0.28905,0.00012,29.02685]
[1778062288452,34.63,82067.7117,0.1,-0.28905,0.00012,29.02685]
[1778062289772,34.63,82079.95,0.1,-0.28764,0.00012,28.9643]
[1778062289809,34.63,82079.95,0.1,-0.28764,0.00012,28.9643]
[1778062290162,34.63,82079.95,0.1,-0.28764,0.00012,28.9643]
[1778062290809,34.63,82079.95,0.1,-0.28764,0.00012,28.96456]
[1778062292007,34.63,82079.95,0.1,-0.28763,0.00012,28.9615]
[1778062292324,34.63,82079.95,0.1,-0.28763,0.00012,28.9615]
[1778062295162,34.64,82072.5533,0.1,-0.28855,0.00012,29.00264]
[1778062295698,34.64,82072.5533,0.1,-0.28855,0.00012,29.00264]
[1778062295959,34.64,82073.3817,0.1,-0.28846,0.00012,28.99859]
[1778062296175,34.64,82073.3817,0.1,-0.28846,0.00012,28.99859]
[1778062296398,34.64,82073.3817,0.1,-0.28846,0.00012,28.99859]
[1778062296624,34.64,82073.3817,0.1,-0.28846,0.00012,28.99859]
[1778062297836,34.64,82074.4567,0.1,-0.28834,0.00012,28.99349]
[1778062297892,34.64,82074.4567,0.1,-0.28834,0.00012,28.99349]
[1778062298352,34.64,82074.4567,0.1,-0.28834,0.00012,28.99349]
[1778062298860,34.65,82074.4567,0.1,-0.28835,0.00012,28.99371]
[1778062299067,34.65,82074.4567,0.1,-0.28835,0.00012,28.99371]
[1778062299874,34.65,82075.9983,0.1,-0.28818,0.00012,28.98599]
[1778062299880,34.65,82075.9983,0.1,-0.28818,0.00012,28.98599]
[1778062302928,34.65,82070.5533,0.1,-0.28882,0.00012,29.01462]
[1778062303387,34.65,82070.5533,0.1,-0.28882,0.00012,29.01462]
[1778062303404,34.65,82070.5533,0.1,-0.28882,0.00012,29.01462]
[1778062303529,34.65,82070.5533,0.1,-0.28882,0.00012,29.01462]
[1778062305928,34.65,82071.855,0.1,-0.28868,0.00012,29.00854]
[1778062307114,34.65,82073.035,0.1,-0.28855,0.00012,29.00269]
[1778062307779,34.65,82073.035,0.1,-0.28855,0.00012,29.00269]
[1778062308155,34.65,82073.035,0.1,-0.28855,0.00012,29.00289]
[1778062308807,34.65,82073.035,0.1,-0.28856,0.00012,29.0031]
[1778062310643,34.65,82073.2417,0.1,-0.28854,0.00012,29.00224]
[1778062311359,34.66,82073.2417,0.1,-0.28854,0.00012,29.00247]
[1778062311572,34.66,82073.2417,0.1,-0.28854,0.00012,29.00247]
[1778062311942,34.66,82073.2417,0.1,-0.28855,0.00012,29.00269]
[1778062311944,34.66,82073.2417,0.1,-0.28855,0.00012,29.00269]
[1778062312653,34.66,82073.2417,0.1,-0.28855,0.00012,29.00269]
[1778062312994,34.66,82073.2417,0.1,-0.28855,0.00012,29.00292]
[1778062313119,34.66,82073.2417,0.1,-0.28855,0.00012,29.00292]
[1778062313142,34.66,82073.2417,0.1,-0.28855,0.00012,29.00292]
[1778062314277,34.66,82076.7283,0.1,-0.28815,0.00012,28.9852]
[1778062315964,34.66,82074.1717,0.1,-0.28846,0.00012,28.99879]
[1778062315976,34.66,82074.1717,0.1,-0.28846,0.00012,28.99879]
[1778062315997,34.66,82074.1717,0.1,-0.28846,0.00012,28.99879]
[1778062316900,34.66,82071.84,0.1,-0.28873,0.00012,29.01097]
[1778062320777,34.66,82062.9867,0.1,-0.28977,0.00012,29.05684]
[1778062321113,34.66,82062.1383,0.1,-0.28987,0.00012,29.06133]
[1778062321120,34.66,82062.1383,0.1,-0.28987,0.00012,29.06133]
[1778062321220,34.66,82062.1383,0.1,-0.28987,0.00012,29.06133]
[1778062321309,34.66,82062.1383,0.1,-0.28988,0.00012,29.06146]
[1778062323220,34.67,82057.3317,0.1,-0.29045,0.00012,29.08647]
[1778062323422,34.67,82057.3317,0.1,-0.29045,0.00012,29.08647]
[1778062323806,34.67,82053.0933,0.1,-0.29095,0.00012,29.10849]
[1778062325224,34.67,82048.5133,0.1,-0.2915,0.00012,29.13253]
[1778062326194,34.67,82048.5133,0.1,-0.29151,0.00012,29.13323]
[1778062326803,34.67,82048.5133,0.1,-0.29151,0.00012,29.13323]
[1778062328730,34.67,82046.45,0.1,-0.29176,0.00012,29.14383]
[1778062329041,34.67,82043.465,0.1,-0.29211,0.00012,29.159]
[1778062330767,34.68,82041.63,0.1,-0.29232,0.00012,29.16833]
[1778062331403,34.68,82040.68,0.1,-0.29243,0.00012,29.17317]
[1778062337203,34.68,82043.5033,0.1,-0.29211,0.00012,29.15919]
[1778062339385,34.68,82043.7583,0.1,-0.29208,0.00012,29.15794]
[1778062339419,34.68,82043.7583,0.1,-0.29208,0.00012,29.15794]
[1778062343245,34.68,82053.9517,0.1,-0.2909,0.00012,29.10657]
[1778062345265,34.68,82053.9517,0.1,-0.2909,0.00012,29.1067]
[1778062346104,34.68,82053.9517,0.1,-0.29091,0.00012,29.10682]
[1778062347326,34.68,82053.9517,0.1,-0.29091,0.00012,29.10696]
[1778062348769,34.68,82053.9517,0.1,-0.29091,0.00012,29.1071]
[1778062348831,34.68,82064.1867,0.1,-0.28972,0.00012,29.05504]
[1778062350791,34.68,82064.1867,0.1,-0.28973,0.00012,29.05521]
[1778062350819,34.68,82064.1867,0.1,-0.28973,0.00012,29.05521]
[1778062351635,34.68,82068.025,0.1,-0.28929,0.00012,29.03573]
[1778062353528,34.68,82068.025,0.1,-0.28928,0.00012,29.03272]
[1778062356511,34.69,82060.2717,0.1,-0.29019,0.00012,29.07276]
[1778062356639,34.69,82060.2717,0.1,-0.29019,0.00012,29.07276]
[1778062357839,34.69,82060.2717,0.1,-0.29019,0.00012,29.07289]
[1778062357846,34.69,82060.2717,0.1,-0.29019,0.00012,29.07289]
[1778062357860,34.69,82061.37,0.1,-0.29006,0.00012,29.06742]
[1778062357880,34.69,82061.37,0.1,-0.29006,0.00012,29.06742]
[1778062357908,34.69,82061.37,0.1,-0.29006,0.00012,29.06742]
[1778062357937,34.69,82061.37,0.1,-0.29006,0.00012,29.06742]
[1778062358527,34.69,82061.37,0.1,-0.29006,0.00012,29.06742]
[1778062361330,34.69,82058.6383,0.1,-0.29038,0.00012,29.08116]
[1778062361408,34.69,82058.6383,0.1,-0.29038,0.00012,29.08116]
[1778062361423,34.69,82058.6383,0.1,-0.29038,0.00012,29.08116]
[1778062361485,34.69,82058.6383,0.1,-0.29038,0.00012,29.0812]
[1778062363453,34.69,82065.8333,0.1,-0.28954,0.00012,29.04426]
[1778062363482,34.69,82065.8333,0.1,-0.28954,0.00012,29.04426]
[1778062363520,34.69,82065.8333,0.1,-0.28954,0.00012,29.04426]
[1778062363621,34.68,82065.8333,0.1,-0.28953,0.00012,29.04409]
[1778062369433,34.69,82065.3033,0.1,-0.2896,0.00012,29.04715]
[1778062372074,34.69,82064.315,0.1,-0.28972,0.00012,29.05228]
[1778062372080,34.69,82064.315,0.1,-0.28972,0.00012,29.05228]
[1778062372205,34.69,82064.315,0.1,-0.28972,0.00012,29.05228]
[1778062376545,34.69,82062.9033,0.1,-0.28988,0.00012,29.05924]
[1778062379594,34.68,82062.4733,0.1,-0.28992,0.00012,29.06114]
[1778062380142,34.68,82062.4733,0.1,-0.28992,0.00012,29.06104]
[1778062380240,34.68,82062.4733,0.1,-0.28992,0.00012,29.06104]
[1778062382387,34.68,82061.7783,0.1,-0.29001,0.00012,29.06483]
[1778062383787,34.68,82061.7783,0.1,-0.29001,0.00012,29.06491]
[1778062384538,34.69,82046.955,0.1,-0.29173,0.00012,29.14042]
[1778062387559,34.69,82060.1017,0.1,-0.29021,0.00012,29.07374]
[1778062390424,34.69,82057.2183,0.1,-0.29055,0.00012,29.08856]
[1778062390580,34.69,82057.2183,0.1,-0.29055,0.00012,29.08862]
[1778062395615,34.68,82062.915,0.1,-0.28986,0.00012,29.05852]
[1778062396898,34.68,82061.4217,0.1,-0.29003,0.00012,29.06594]
[1778062397306,34.68,82061.4217,0.1,-0.29003,0.00012,29.06594]
[1778062397629,34.68,82061.4217,0.1,-0.29003,0.00012,29.0658]
[1778062399095,34.68,82060.4,0.1,-0.29015,0.00012,29.07114]
[1778062399099,34.68,82060.4,0.1,-0.29015,0.00012,29.07114]
[1778062399161,34.68,82060.4,0.1,-0.29015,0.00012,29.07114]
[1778062404678,34.68,82064.5783,0.1,-0.28965,0.00012,29.04915]
[1778062405229,34.68,82064.5783,0.1,-0.28965,0.00012,29.04915]
[1778062405256,34.68,82064.5783,0.1,-0.28965,0.00012,29.04915]
[1778062405267,34.68,82064.5783,0.1,-0.28965,0.00012,29.04915]
[1778062405279,34.68,82064.5783,0.1,-0.28965,0.00012,29.04915]
[1778062405313,34.68,82064.5783,0.1,-0.28965,0.00012,29.04915]
[1778062406488,34.68,82064.5783,0.1,-0.28965,0.00012,29.04901]
[1778062406560,34.68,82064.5783,0.1,-0.28965,0.00012,29.04901]
[1778062406693,34.68,82064.5783,0.1,-0.28965,0.00012,29.04888]
[1778062407091,34.68,82064.5783,0.1,-0.28965,0.00012,29.04888]
[1778062408882,34.68,82064.5783,0.1,-0.28964,0.00012,29.04871]
[1778062411584,34.68,82073.395,0.1,-0.28861,0.00012,29.00306]
[1778062411653,34.68,82073.395,0.1,-0.28861,0.00012,29.00306]
[1778062415707,34.67,82072.9617,0.1,-0.28863,0.00012,29.00136]
[1778062415747,34.67,82072.9617,0.1,-0.28863,0.00012,29.00136]
[1778062415813,34.67,82072.9617,0.1,-0.28863,0.00012,29.00136]
[1778062417288,34.67,82072.5017,0.1,-0.28868,0.00012,29.00343]
[1778062417711,34.67,82072.5017,0.1,-0.28868,0.00012,29.00343]
[1778062417778,34.67,82072.5017,0.1,-0.28868,0.00012,29.00343]
[1778062421808,34.67,82073.8683,0.1,-0.28851,0.00012,28.99585]
[1778062423447,34.67,82074.6883,0.1,-0.28841,0.00012,28.99136]
[1778062428853,34.66,82077.8267,0.1,-0.28803,0.00012,28.97445]
[1778062430004,34.66,82077.6533,0.1,-0.28804,0.00012,28.97523]
[1778062433065,34.66,82077.85,0.1,-0.28801,0.00012,28.97384]
[1778062438923,34.66,82070.59,0.1,-0.28884,0.00012,29.01031]
[1778062441181,34.66,82070.5867,0.1,-0.28883,0.00012,29.01002]
[1778062441425,34.66,82070.5867,0.1,-0.28883,0.00012,29.00987]
[1778062442587,34.66,82070.5867,0.1,-0.28883,0.00012,29.00987]
[1778062442607,34.66,82070.5867,0.1,-0.28883,0.00012,29.00987]
[1778062442684,34.66,82070.5867,0.1,-0.28883,0.00012,29.01006]
[1778062447933,34.66,82076.5617,0.1,-0.28812,0.00012,28.97862]
[1778062451108,34.65,82076.3867,0.1,-0.28814,0.00012,28.97916]
[1778062452596,34.65,82076.7483,0.1,-0.28809,0.00012,28.97718]
[1778062454703,34.65,82080.0783,0.1,-0.2877,0.00012,28.9598]
[1778062456462,34.65,82080.0783,0.1,-0.2877,0.00012,28.9596]
[1778062460966,34.65,82085.2283,0.1,-0.28709,0.00012,28.93259]
[1778062462367,34.65,82087.7983,0.1,-0.28679,0.00012,28.91922]
[1778062462474,34.65,82087.7983,0.1,-0.28679,0.00012,28.91922]
[1778062463293,34.65,82087.7983,0.1,-0.28679,0.00012,28.91916]
[1778062463614,34.65,82087.7983,0.1,-0.28679,0.00012,28.91916]
[1778062464271,34.65,82087.7983,0.1,-0.28679,0.00012,28.91913]
[1778062464305,34.65,82087.7983,0.1,-0.28679,0.00012,28.91913]
[1778062464513,34.65,82087.7983,0.1,-0.28679,0.00012,28.91913]
[1778062464624,34.65,82087.7983,0.1,-0.28679,0.00012,28.91913]
[1778062464954,34.65,82106.9517,0.1,-0.28458,0.00012,28.81955]
[1778062464985,34.65,82106.9517,0.1,-0.28458,0.00012,28.81955]
[1778062465849,34.65,82106.9517,0.1,-0.28458,0.00012,28.81955]
[1778062465924,34.65,82106.9517,0.1,-0.28458,0.00012,28.81955]
[1778062470960,34.65,82106.4417,0.1,-0.28464,0.00012,28.82238]
[1778062473257,34.65,82109.59,0.1,-0.28427,0.00012,28.80268]
[1778062476293,34.65,82104.9483,0.1,-0.2848,0.00012,28.82704]
[1778062476327,34.65,82104.9483,0.1,-0.2848,0.00012,28.82704]
[1778062478777,34.65,82105.245,0.1,-0.28477,0.00012,28.82554]
[1778062480830,34.65,82101.8583,0.1,-0.28516,0.00012,28.84321]
[1778062483973,34.65,82086.48,0.1,-0.28694,0.00012,28.92302]
[1778062484498,34.65,82086.48,0.1,-0.28694,0.00012,28.92302]
[1778062485542,34.65,82086.48,0.1,-0.28693,0.00012,28.92292]
[1778062488536,34.65,82071.775,0.1,-0.28863,0.00012,28.99842]
[1778062489529,34.65,82071.775,0.1,-0.28863,0.00012,28.99826]
[1778062491598,34.65,82064.7867,0.1,-0.28943,0.00012,29.03378]
[1778062492496,34.65,82064.7867,0.1,-0.28943,0.00012,29.03361]
[1778062492593,34.65,82064.7867,0.1,-0.28943,0.00012,29.03344]
[1778062493664,34.65,82064.7867,0.1,-0.28943,0.00012,29.03344]
[1778062495094,34.64,82060.4933,0.1,-0.28992,0.00012,29.05523]
[1778062495104,34.64,82060.4933,0.1,-0.28992,0.00012,29.05523]
[1778062495256,34.64,82060.4933,0.1,-0.28992,0.00012,29.05523]
[1778062497256,34.65,82053.4833,0.1,-0.29074,0.00012,29.09116]
[1778062497287,34.65,82053.4833,0.1,-0.29074,0.00012,29.09116]
[1778062497728,34.65,82053.4833,0.1,-0.29074,0.00012,29.09116]
[1778062498108,34.65,82053.4833,0.1,-0.29074,0.00012,29.09121]
[1778062498632,34.65,82053.4833,0.1,-0.29074,0.00012,29.09121]
[1778062500990,34.65,82037.3017,0.1,-0.29263,0.00012,29.17337]
[1778062501822,34.65,82037.3017,0.1,-0.29263,0.00012,29.17337]
[1778062501909,34.65,82037.3017,0.1,-0.29263,0.00012,29.17337]
[1778062502531,34.65,82037.3017,0.1,-0.29263,0.00012,29.17336]
[1778062505409,34.64,82051.155,0.1,-0.29101,0.00012,29.10285]
[1778062507040,34.64,82053.805,0.1,-0.2907,0.00012,29.08934]
[1778062507784,34.64,82053.805,0.1,-0.2907,0.00012,29.08934]
[1778062511000,34.65,82038.89,0.1,-0.29244,0.00012,29.16534]
[1778062511723,34.65,82038.89,0.1,-0.29244,0.00012,29.16534]
[1778062512069,34.65,82038.89,0.1,-0.29245,0.00012,29.1654]
[1778062513043,34.65,82038.89,0.1,-0.29245,0.00012,29.16544]
[1778062513937,34.65,82038.89,0.1,-0.29245,0.00012,29.16544]
[1778062514003,34.65,82052.06,0.1,-0.29091,0.00012,29.09852]
[1778062515390,34.65,82052.06,0.1,-0.29091,0.00012,29.09851]
[1778062520515,34.65,82045.24,0.1,-0.29171,0.00012,29.13363]
[1778062525550,34.65,82047.3767,0.1,-0.29147,0.00012,29.12325]
[1778062527160,34.65,82044.535,0.1,-0.29181,0.00012,29.13774]
[1778062528527,34.65,82044.535,0.1,-0.29181,0.00012,29.13778]
[1778062529578,34.65,82031.9883,0.1,-0.29327,0.00012,29.20127]
[1778062531663,34.65,82028.2117,0.1,-0.29372,0.00012,29.22027]
[1778062532859,34.65,82028.2117,0.1,-0.2937,0.00012,29.21693]
[1778062535620,34.65,82040.645,0.1,-0.29225,0.00012,29.15428]
[1778062536940,34.65,82040.645,0.1,-0.29225,0.00012,29.15428]
[1778062542672,34.65,82031.9417,0.1,-0.29327,0.00012,29.19851]
[1778062545980,34.65,82029.035,0.1,-0.29361,0.00012,29.21315]
[1778062551735,34.65,82029.8283,0.1,-0.29352,0.00012,29.20914]
[1778062555433,34.65,82025.62,0.1,-0.29401,0.00012,29.23027]
[1778062560561,34.65,82016.1983,0.1,-0.29511,0.00012,29.27723]
[1778062560846,34.65,82016.1983,0.1,-0.29511,0.00012,29.27723]
[1778062560905,34.65,82016.1983,0.1,-0.2951,0.00012,29.27712]
[1778062562641,34.65,82006.81,0.1,-0.29621,0.00012,29.32422]
[1778062562643,34.65,82006.81,0.1,-0.29621,0.00012,29.32422]
[1778062565869,34.65,82005.7733,0.1,-0.29635,0.00012,29.32999]
[1778062571875,34.66,82005.4367,0.1,-0.29642,0.00012,29.33304]
[1778062576663,34.66,82007.4283,0.1,-0.2962,0.00012,29.32395]
[1778062581947,34.67,82004.865,0.1,-0.29653,0.00012,29.33788]
[1778062586981,34.67,82011.335,0.1,-0.29579,0.00012,29.3067]
[1778062587253,34.67,82011.335,0.1,-0.29579,0.00012,29.3067]
[1778062587988,34.67,82011.335,0.1,-0.2958,0.00012,29.30689]
[1778062589437,34.67,82015.66,0.1,-0.29529,0.00012,29.28549]
[1778062592016,34.68,82026.95,0.1,-0.29397,0.00012,29.22631]
[1778062592733,34.68,82026.95,0.1,-0.29397,0.00012,29.22631]
[1778062592749,34.68,82026.95,0.1,-0.29397,0.00012,29.22631]
[1778062592859,34.68,82026.95,0.1,-0.29397,0.00012,29.22631]
[1778062596044,34.68,82037.09,0.1,-0.29279,0.00012,29.17554]
[1778062601079,34.68,82040.8817,0.1,-0.29235,0.00012,29.15655]
[1778062606096,34.68,82042.1733,0.1,-0.2922,0.00012,29.15023]
[1778062609177,34.68,82040.3983,0.1,-0.29241,0.00012,29.15933]
[1778062615105,34.68,82044.545,0.1,-0.29194,0.00012,29.13866]
[1778062617843,34.68,82044.105,0.1,-0.29199,0.00012,29.141]
[1778062618021,34.68,82044.105,0.1,-0.29199,0.00012,29.141]
[1778062618057,34.68,82044.105,0.1,-0.29199,0.00012,29.141]
[1778062618824,34.68,82044.105,0.1,-0.29199,0.00012,29.14105]
[1778062621026,34.68,82044.105,0.1,-0.29199,0.00012,29.14098]
[1778062621111,34.68,82059.0583,0.1,-0.29025,0.00012,29.06494]
[1778062622151,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622198,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622374,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622468,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622545,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622594,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622667,34.68,82059.5917,0.1,-0.29019,0.00012,29.06222]
[1778062622673,34.68,82059.5917,0.1,-0.29019,0.00012,29.06225]
[1778062624652,34.68,82059.5917,0.1,-0.29018,0.00012,29.06209]
[1778062624708,34.68,82059.5917,0.1,-0.29018,0.00012,29.06209]
[1778062625602,34.68,82059.5917,0.1,-0.29018,0.00012,29.06193]
[1778062625612,34.68,82059.5917,0.1,-0.29018,0.00012,29.06193]
[1778062625669,34.68,82059.5917,0.1,-0.29018,0.00012,29.06179]
[1778062626506,34.68,82059.5917,0.1,-0.29018,0.00012,29.06179]
[1778062627117,34.68,82074.4417,0.1,-0.28846,0.00012,28.98594]
[1778062627188,34.68,82074.4417,0.1,-0.28846,0.00012,28.98594]
[1778062628058,34.68,82074.4417,0.1,-0.28846,0.00012,28.98594]
[1778062629872,34.68,82078.98,0.1,-0.28793,0.00012,28.96236]
[1778062631781,34.68,82077.5483,0.1,-0.28809,0.00012,28.96949]
[1778062631925,34.68,82077.5483,0.1,-0.28808,0.00012,28.96934]
[1778062637127,34.68,82069.0883,0.1,-0.28907,0.00012,29.01311]
[1778062642132,34.68,82069.2283,0.1,-0.28906,0.00012,29.01269]
[1778062647139,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062647162,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062647220,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062647284,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062647440,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062647462,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062647512,34.68,82064.7183,0.1,-0.28959,0.00012,29.03604]
[1778062648140,34.68,82065.4333,0.1,-0.2895,0.00012,29.0322]
[1778062650142,34.68,82076.5433,0.1,-0.28821,0.00012,28.97491]
[1778062651777,34.68,82080.845,0.1,-0.28769,0.00012,28.94931]
[1778062652571,34.68,82080.845,0.1,-0.28769,0.00012,28.94921]
[1778062652730,34.68,82080.845,0.1,-0.28769,0.00012,28.94921]
[1778062653413,34.68,82080.845,0.1,-0.28769,0.00012,28.94911]
[1778062653884,34.68,82080.845,0.1,-0.28769,0.00012,28.94911]
[1778062655146,34.68,82096.4733,0.1,-0.28588,0.00012,28.86814]
[1778062655826,34.68,82096.4733,0.1,-0.28588,0.00012,28.86814]
[1778062657622,34.68,82096.4733,0.1,-0.28588,0.00012,28.86819]
[1778062658824,34.68,82096.4733,0.1,-0.28588,0.00012,28.86822]
[1778062661747,34.68,82099.7467,0.1,-0.2855,0.00012,28.85125]
[1778062665387,34.68,82093.4383,0.1,-0.28623,0.00012,28.88384]
[1778062668559,34.68,82105.69,0.1,-0.28481,0.00012,28.82015]
[1778062674170,34.68,82104.9267,0.1,-0.2849,0.00012,28.82423]
[1778062678583,34.68,82102.5917,0.1,-0.28517,0.00012,28.83641]
[1778062679639,34.68,82102.5917,0.1,-0.28517,0.00012,28.83644]
[1778062680325,34.68,82102.5917,0.1,-0.28518,0.00012,28.8365]
[1778062682675,34.68,82121.9933,0.1,-0.28295,0.00011,28.73535]
[1778062687711,34.68,82123.175,0.1,-0.28282,0.00011,28.72969]
[1778062692749,34.69,82125.655,0.1,-0.28255,0.00011,28.71722]
[1778062697824,34.69,82129.085,0.1,-0.28217,0.00011,28.69969]
[1778062703199,34.69,82135.17,0.1,-0.28149,0.00011,28.66842]
[1778062712889,34.7,82135.8033,0.1,-0.28144,0.00011,28.6636]
[1778062716735,34.7,82133.8567,0.1,-0.28167,0.00011,28.67434]
[1778062721952,34.7,82133.2067,0.1,-0.28176,0.00011,28.67868]
[1778062726987,34.71,82135.7817,0.1,-0.28148,0.00011,28.66595]
[1778062732022,34.71,82131.885,0.1,-0.28195,0.00011,28.68722]
[1778062737057,34.71,82135.0033,0.1,-0.2816,0.00011,28.67156]
[1778062742093,34.71,82136.4917,0.1,-0.28145,0.00011,28.66451]
[1778062747128,34.72,82128.5633,0.1,-0.28237,0.00011,28.70692]
[1778062752163,34.72,82128.0167,0.1,-0.28245,0.00011,28.71037]
[1778062757209,34.72,82128.1367,0.1,-0.28244,0.00011,28.7102]
[1778062757293,34.72,82127.6967,0.1,-0.28249,0.00011,28.71262]
[1778062762018,34.72,82119.0783,0.1,-0.28349,0.00011,28.75814]
[1778062767262,34.73,82122.1133,0.1,-0.28315,0.00011,28.7427]
[1778062772267,34.73,82129.6033,0.1,-0.28229,0.00011,28.70055]
[1778062777272,34.73,82133.795,0.1,-0.28182,0.00011,28.67917]
[1778062782277,34.73,82133.1217,0.1,-0.28191,0.00011,28.68341]
[1778062788283,34.74,82131.5,0.1,-0.28211,0.00011,28.69272]
[1778062793288,34.74,82127.075,0.1,-0.28263,0.00011,28.71648]
[1778062795848,34.74,82128.295,0.1,-0.28249,0.00011,28.71029]
[1778062798824,34.74,82129.135,0.1,-0.28241,0.00011,28.70621]
[1778062804299,34.74,82127.585,0.1,-0.2826,0.00011,28.71499]
[1778062809304,34.74,82130.8667,0.1,-0.28223,0.00011,28.69838]
[1778062814309,34.75,82132.3383,0.1,-0.28208,0.00011,28.69122]
[1778062819314,34.75,82132.3,0.1,-0.28209,0.00011,28.69206]
[1778062824319,34.75,82132.175,0.1,-0.28212,0.00011,28.69331]
[1778062827477,34.75,82128.1267,0.1,-0.28259,0.00011,28.71488]
[1778062828824,34.75,82127.8717,0.1,-0.28262,0.00011,28.71631]
[1778062833998,34.75,82126.7183,0.1,-0.28275,0.00011,28.71947]
[1778062835491,34.76,82127.0667,0.1,-0.28271,0.00011,28.71784]
[1778062837824,34.76,82127.19,0.1,-0.2827,0.00011,28.71739]
[1778062838625,34.76,82127.19,0.1,-0.2827,0.00011,28.7175]
[1778062839629,34.76,82127.19,0.1,-0.2827,0.00011,28.7176]
[1778062840823,34.76,82127.19,0.1,-0.28271,0.00011,28.71773]
[1778062842273,34.76,82127.19,0.1,-0.28271,0.00011,28.71787]
[1778062847830,34.76,82133.1717,0.1,-0.28204,0.00011,28.68737]
[1778062852865,34.76,82132.955,0.1,-0.28208,0.00011,28.68911]
[1778062856536,34.77,82134.8883,0.1,-0.28187,0.00011,28.67934]
[1778062857014,34.77,82134.8883,0.1,-0.28187,0.00011,28.67934]
[1778062857251,34.77,82134.8883,0.1,-0.28187,0.00011,28.67934]
[1778062857347,34.77,82134.8883,0.1,-0.28187,0.00011,28.67934]
[1778062857755,34.77,82135.0917,0.1,-0.28184,0.00011,28.67827]
[1778062858102,34.77,82135.0917,0.1,-0.28184,0.00011,28.67827]
[1778062859544,34.77,82137.2383,0.1,-0.2816,0.00011,28.66712]
[1778062859562,34.77,82137.2383,0.1,-0.2816,0.00011,28.66712]
[1778062860403,34.77,82159.4583,0.1,-0.27908,0.00011,28.55015]
[1778062860709,34.77,82159.4583,0.1,-0.27908,0.00011,28.55015]
[1778062861241,34.77,82159.4583,0.1,-0.27908,0.00011,28.55015]
[1778062866991,34.78,82163.0683,0.1,-0.27871,0.00011,28.53283]
[1778062869411,34.78,82175.12,0.1,-0.27735,0.00011,28.46923]
[1778062872026,34.78,82185.2733,0.1,-0.27622,0.00011,28.41603]
[1778062877062,34.79,82184.08,0.1,-0.2764,0.00011,28.42437]
[1778062877688,34.79,82184.08,0.1,-0.2764,0.00011,28.42437]
[1778062878198,34.79,82184.08,0.1,-0.2764,0.00011,28.42437]
[1778062878428,34.79,82184.08,0.1,-0.27641,0.00011,28.42478]
[1778062879442,34.79,82184.08,0.1,-0.27641,0.00011,28.42481]
[1778062881628,34.79,82193.2717,0.1,-0.27537,0.00011,28.37556]
[1778062882097,34.79,82193.2717,0.1,-0.27538,0.00011,28.376]
[1778062884805,34.8,82194.3783,0.1,-0.27527,0.00011,28.37091]
[1778062884861,34.8,82194.3783,0.1,-0.27527,0.00011,28.37091]
[1778062886857,34.8,82194.3783,0.1,-0.27528,0.00011,28.37164]
[1778062887430,34.8,82194.3783,0.1,-0.27528,0.00011,28.37164]
[1778062887472,34.8,82194.3783,0.1,-0.27529,0.00011,28.37191]
[1778062888420,34.8,82194.3783,0.1,-0.27529,0.00011,28.37191]
[1778062890156,34.8,82163.9267,0.1,-0.27875,0.00011,28.53555]
[1778062890453,34.8,82163.9267,0.1,-0.27875,0.00011,28.53555]
[1778062894291,34.81,82160.7617,0.1,-0.27911,0.00011,28.54975]
[1778062895794,34.81,82157.1533,0.1,-0.27953,0.00011,28.56933]
[1778062898204,34.81,82155.5017,0.1,-0.27973,0.00011,28.57853]
[1778062898245,34.81,82155.5017,0.1,-0.27973,0.00011,28.57853]
[1778062899442,34.81,82155.5017,0.1,-0.27973,0.00011,28.57874]
[1778062900053,34.81,82155.5017,0.1,-0.27974,0.00011,28.57894]
[1778062900309,34.81,82155.5017,0.1,-0.27974,0.00011,28.57894]
[1778062904256,34.81,82141.58,0.1,-0.28134,0.00011,28.65323]
[1778062908921,34.82,82134.5283,0.1,-0.28215,0.00011,28.69071]
[1778062910893,34.82,82134.88,0.1,-0.28212,0.00011,28.68906]
[1778062913320,34.82,82123.5267,0.1,-0.28342,0.00011,28.74859]
[1778062918355,34.82,82121.585,0.1,-0.28364,0.00011,28.75886]
[1778062922017,34.82,82119.5517,0.1,-0.28388,0.00011,28.76953]
[1778062926417,34.82,82133.28,0.1,-0.28231,0.00011,28.69807]
[1778062926712,34.82,82133.28,0.1,-0.28231,0.00011,28.69807]
[1778062926735,34.82,82133.28,0.1,-0.28231,0.00011,28.69807]
[1778062930447,34.82,82146.89,0.1,-0.28077,0.00011,28.6271]
[1778062935478,34.82,82142.21,0.1,-0.28132,0.00011,28.65252]
[1778062936224,34.82,82142.21,0.1,-0.28132,0.00011,28.65252]
[1778062936260,34.82,82142.21,0.1,-0.28132,0.00011,28.65252]
[1778062938481,34.82,82123.525,0.1,-0.28346,0.00011,28.75067]
[1778062942380,34.82,82115.5,0.1,-0.28438,0.00011,28.7925]
[1778062946212,34.82,82111.81,0.1,-0.2848,0.00011,28.81157]
[1778062947322,34.82,82111.81,0.1,-0.2848,0.00011,28.81155]
[1778062948121,34.82,82111.81,0.1,-0.2848,0.00011,28.81156]
[1778062950517,34.82,82114.8317,0.1,-0.28446,0.00011,28.79588]
[1778062952972,34.82,82119.1333,0.1,-0.28395,0.00011,28.77018]
[1778062954497,34.83,82132.4917,0.1,-0.28242,0.00011,28.70055]
[1778062959502,34.83,82122.0467,0.1,-0.28362,0.00011,28.7554]
[1778062964507,34.83,82127.755,0.1,-0.28298,0.00011,28.72589]
[1778062966169,34.83,82128.6117,0.1,-0.28288,0.00011,28.72148]
[1778062966509,34.83,82128.6117,0.1,-0.28288,0.00011,28.72148]
[1778062966619,34.83,82128.6117,0.1,-0.28288,0.00011,28.72155]
[1778062967587,34.83,82128.6117,0.1,-0.28288,0.00011,28.72164]
[1778062968511,34.83,82141.5683,0.1,-0.2814,0.00011,28.65384]
[1778062972451,34.83,82148.5967,0.1,-0.28061,0.00011,28.61732]
[1778062976519,34.83,82137.035,0.1,-0.28195,0.00011,28.67887]
[1778062976829,34.83,82137.035,0.1,-0.28195,0.00011,28.67887]
[1778062978351,34.83,82136.9433,0.1,-0.28196,0.00011,28.67946]
[1778062982053,34.84,82129.2717,0.1,-0.28284,0.00011,28.72003]
[1778062983643,34.84,82126.1533,0.1,-0.2832,0.00011,28.73642]
[1778062989532,34.84,82132.1033,0.1,-0.28253,0.00011,28.70572]
[1778062993779,34.84,82134.1983,0.1,-0.2823,0.00011,28.69518]
[1778062994744,34.84,82133.2917,0.1,-0.28241,0.00011,28.70002]
[1778062998541,34.84,82143.9917,0.1,-0.28119,0.00011,28.64431]
[1778063003981,34.84,82145.72,0.1,-0.28101,0.00011,28.63609]
[1778063009017,34.85,82150.2733,0.1,-0.28051,0.00011,28.61292]
[1778063012143,34.85,82152.9183,0.1,-0.2802,0.00011,28.596]
[1778063018080,34.85,82151.2867,0.1,-0.28041,0.00011,28.60588]
[1778063023115,34.86,82147.83,0.1,-0.28082,0.00011,28.6249]
[1778063028150,34.86,82146.65,0.1,-0.28097,0.00011,28.63185]
[1778063030308,34.86,82144.035,0.1,-0.28127,0.00011,28.64574]
[1778063032570,34.86,82144.2,0.1,-0.28126,0.00011,28.64513]
[1778063032705,34.86,82134.9,0.1,-0.28232,0.00011,28.69399]
[1778063036386,34.86,82129.9883,0.1,-0.28289,0.00011,28.71985]
[1778063039614,34.86,82137.1483,0.1,-0.28208,0.00011,28.68276]
[1778063039724,34.86,82137.1483,0.1,-0.28208,0.00011,28.68276]
[1778063045270,34.87,82143.65,0.1,-0.28135,0.00011,28.64942]
[1778063050305,34.87,82146.7967,0.1,-0.28101,0.00011,28.63361]
[1778063051577,34.87,82146.7967,0.1,-0.28101,0.00011,28.63361]
[1778063053131,34.87,82149.2733,0.1,-0.28073,0.00011,28.62089]
[1778063058361,34.87,82153.225,0.1,-0.2803,0.00011,28.60109]
[1778063060070,34.88,82153.06,0.1,-0.28033,0.00011,28.60214]
[1778063062212,34.88,82157.0583,0.1,-0.27988,0.00011,28.58146]
[1778063062644,34.88,82157.0583,0.1,-0.27988,0.00011,28.5817]
[1778063064403,34.88,82169.5433,0.1,-0.27848,0.00011,28.51615]
[1778063067134,34.88,82173.4617,0.1,-0.27805,0.00011,28.4959]
[1778063067219,34.88,82173.4617,0.1,-0.27805,0.00011,28.4959]
[1778063067258,34.88,82173.4617,0.1,-0.27805,0.00011,28.4959]
[1778063067411,34.88,82173.4617,0.1,-0.27805,0.00011,28.4959]
[1778063068252,34.88,82173.4617,0.1,-0.27805,0.00011,28.49614]
[1778063073468,34.89,82164.8917,0.1,-0.27903,0.00011,28.53967]
[1778063075519,34.89,82164.55,0.1,-0.27908,0.00011,28.54172]
[1778063076268,34.89,82164.55,0.1,-0.27908,0.00011,28.54193]
[1778063078603,34.89,82161.3533,0.1,-0.27945,0.00011,28.55926]
[1778063083632,34.9,82156.4567,0.1,-0.28003,0.00011,28.58625]
[1778063089580,34.9,82154.13,0.1,-0.28032,0.00011,28.59955]
[1778063090419,34.9,82154.13,0.1,-0.28032,0.00011,28.59955]
[1778063091900,34.9,82153.6067,0.1,-0.28038,0.00011,28.60264]
[1778063097636,34.91,82154.57,0.1,-0.2803,0.00011,28.5986]
[1778063101650,34.91,82169.6733,0.1,-0.2786,0.00011,28.51958]
[1778063103123,34.91,82177.6883,0.1,-0.2777,0.00011,28.47732]
[1778063108657,34.92,82173.93,0.1,-0.27815,0.00011,28.49898]
[1778063112241,34.92,82173.7817,0.1,-0.27819,0.00011,28.50056]
[1778063114663,34.92,82184.5667,0.1,-0.27699,0.00011,28.44414]
[1778063116739,34.92,82184.1233,0.1,-0.27705,0.00011,28.44715]
[1778063116766,34.92,82184.1233,0.1,-0.27705,0.00011,28.44715]
[1778063116978,34.92,82184.1233,0.1,-0.27705,0.00011,28.44715]
[1778063117804,34.93,82184.0533,0.1,-0.27706,0.00011,28.44784]
[1778063122134,34.93,82185.0633,0.1,-0.27698,0.00011,28.44375]
[1778063122197,34.93,82185.0633,0.1,-0.27698,0.00011,28.44375]
[1778063122234,34.93,82185.0633,0.1,-0.27698,0.00011,28.44409]
[1778063127682,34.94,82190.4483,0.1,-0.2764,0.00011,28.41637]
[1778063129101,34.94,82190.9,0.1,-0.27635,0.00011,28.41449]
[1778063131106,34.94,82188.3067,0.1,-0.27666,0.00011,28.42881]
[1778063136696,34.95,82195.6317,0.1,-0.27585,0.00011,28.38792]
[1778063141350,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141413,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141495,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141570,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141597,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141616,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141653,34.95,82195.615,0.1,-0.27587,0.00011,28.38912]
[1778063141835,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063141870,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063141878,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063141947,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142080,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142091,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142215,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142269,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142327,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142484,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142668,34.95,82195.615,0.1,-0.27588,0.00011,28.3894]
[1778063142703,34.95,82197.015,0.1,-0.27571,0.00011,28.38152]
[1778063142780,34.95,82197.015,0.1,-0.27571,0.00011,28.38152]
[1778063143704,34.95,82213.8183,0.1,-0.27382,0.00011,28.29123]
[1778063143859,34.95,82213.8183,0.1,-0.27382,0.00011,28.29123]
[1778063143956,34.95,82213.8183,0.1,-0.27382,0.00011,28.29123]
[1778063144016,34.95,82213.8183,0.1,-0.27382,0.00011,28.29123]
[1778063144161,34.95,82213.8183,0.1,-0.27382,0.00011,28.29123]
[1778063144184,34.95,82213.8183,0.1,-0.27382,0.00011,28.29123]
[1778063145706,34.95,82224.2483,0.1,-0.27266,0.00011,28.23524]
[1778063147708,34.95,82211.17,0.1,-0.27413,0.00011,28.30593]
[1778063150711,34.95,82223.385,0.1,-0.27276,0.00011,28.24038]
[1778063152194,34.95,82222.2883,0.1,-0.27289,0.00011,28.24644]
[1778063154352,34.95,82219.96,0.1,-0.27315,0.00011,28.25925]
[1778063155428,34.95,82219.96,0.1,-0.27316,0.00011,28.25937]
[1778063156981,34.95,82211.78,0.1,-0.27408,0.00011,28.3036]
[1778063157772,34.95,82209.6383,0.1,-0.27432,0.00011,28.31518]
[1778063163724,34.96,82202.4617,0.1,-0.27513,0.00011,28.35394]
[1778063164044,34.96,82202.4617,0.1,-0.27513,0.00011,28.35394]
[1778063165281,34.96,82202.4617,0.1,-0.27513,0.00011,28.35398]
[1778063166578,34.96,82202.4617,0.1,-0.27513,0.00011,28.35403]
[1778063169669,34.96,82210.4767,0.1,-0.27424,0.00011,28.31137]
[1778063174735,34.96,82205.7567,0.1,-0.27477,0.00011,28.33703]
[1778063177253,34.96,82205.7567,0.1,-0.27478,0.00011,28.33709]
[1778063178283,34.96,82205.7567,0.1,-0.27478,0.00011,28.33709]
[1778063181227,34.96,82194.3817,0.1,-0.27605,0.00011,28.39793]
[1778063186263,34.96,82191.3567,0.1,-0.27639,0.00011,28.4139]
[1778063189827,34.96,82187.8333,0.1,-0.27678,0.00011,28.43254]
[1778063192732,34.96,82186.8533,0.1,-0.27688,0.00011,28.43426]
[1778063192819,34.96,82186.8533,0.1,-0.27687,0.00011,28.4342]
[1778063193311,34.96,82186.8533,0.1,-0.27688,0.00011,28.4345]
[1778063193803,34.96,82186.8533,0.1,-0.27688,0.00011,28.4345]
[1778063195775,34.96,82180.2883,0.1,-0.27763,0.00011,28.46994]
[1778063197572,34.96,82180.2883,0.1,-0.27764,0.00011,28.47018]
[1778063198861,34.96,82180.2883,0.1,-0.27765,0.00011,28.47065]
[1778063200360,34.96,82165.1283,0.1,-0.27937,0.00011,28.55127]
[1778063201226,34.96,82165.1283,0.1,-0.27937,0.00011,28.55127]
[1778063201369,34.96,82165.1283,0.1,-0.27937,0.00011,28.55127]
[1778063202269,34.96,82165.1283,0.1,-0.27937,0.00011,28.55145]
[1778063202786,34.96,82165.1283,0.1,-0.27938,0.00011,28.55164]
[1778063202846,34.96,82165.1283,0.1,-0.27938,0.00011,28.55164]
[1778063205966,34.97,82169.6167,0.1,-0.27888,0.00011,28.52865]
[1778063205994,34.97,82169.6167,0.1,-0.27888,0.00011,28.52865]
[1778063206030,34.97,82169.6167,0.1,-0.27888,0.00011,28.52865]
[1778063206148,34.97,82169.6167,0.1,-0.27888,0.00011,28.52865]
[1778063206405,34.97,82169.6167,0.1,-0.27889,0.00011,28.52889]
[1778063208419,34.97,82180.8917,0.1,-0.27762,0.00011,28.46966]
[1778063210608,34.97,82187.1533,0.1,-0.27692,0.00011,28.43665]
[1778063210615,34.97,82187.1533,0.1,-0.27692,0.00011,28.43665]
[1778063210861,34.97,82187.1533,0.1,-0.27693,0.00011,28.43692]
[1778063213454,34.97,82198.935,0.1,-0.2756,0.00011,28.37409]
[1778063214836,34.97,82198.935,0.1,-0.2756,0.00011,28.37417]
[1778063217482,34.97,82217.705,0.1,-0.2735,0.00011,28.27372]
[1778063219965,34.97,82217.6267,0.1,-0.27351,0.00011,28.27433]
[1778063223963,34.98,82211.6817,0.1,-0.27419,0.00011,28.30661]
[1778063229568,34.98,82214.145,0.1,-0.27392,0.00011,28.29372]
[1778063229619,34.98,82214.145,0.1,-0.27392,0.00011,28.29372]
[1778063235609,34.98,82218.1117,0.1,-0.27348,0.00011,28.27299]
[1778063237410,34.98,82217.915,0.1,-0.27351,0.00011,28.27414]
[1778063239498,34.98,82217.1583,0.1,-0.2736,0.00011,28.27839]
[1778063244672,34.98,82212.685,0.1,-0.27411,0.00011,28.3029]
[1778063245525,34.98,82212.685,0.1,-0.27411,0.00011,28.3029]
[1778063246359,34.98,82212.685,0.1,-0.27411,0.00011,28.30296]
[1778063250668,34.98,82205.1433,0.1,-0.27496,0.00011,28.34357]
[1778063250860,34.98,82205.1433,0.1,-0.27496,0.00011,28.34358]
[1778063252954,34.98,82202.7533,0.1,-0.27521,0.00011,28.35305]
[1778063257335,34.98,82211.1833,0.1,-0.27427,0.00011,28.30808]
[1778063258152,34.98,82211.1833,0.1,-0.27427,0.00011,28.30816]
[1778063258844,34.98,82211.1833,0.1,-0.27427,0.00011,28.30827]
[1778063259562,34.98,82211.1833,0.1,-0.27427,0.00011,28.30827]
[1778063260602,34.98,82211.1833,0.1,-0.27427,0.00011,28.30837]
[1778063261064,34.98,82211.1833,0.1,-0.27427,0.00011,28.30846]
[1778063264728,34.99,82213.6683,0.1,-0.274,0.00011,28.29531]
[1778063268513,34.99,82207.4217,0.1,-0.2747,0.00011,28.32903]
[1778063271576,34.99,82204.4117,0.1,-0.27504,0.00011,28.34523]
[1778063271608,34.99,82204.4117,0.1,-0.27504,0.00011,28.34523]
[1778063271647,34.99,82204.4117,0.1,-0.27504,0.00011,28.34523]
[1778063271651,34.99,82204.4117,0.1,-0.27504,0.00011,28.34523]
[1778063271721,34.99,82204.4117,0.1,-0.27504,0.00011,28.34523]
[1778063274115,34.99,82195.67,0.1,-0.27603,0.00011,28.39193]
[1778063279139,34.98,82189.4683,0.1,-0.27672,0.00011,28.42466]
[1778063279157,34.98,82189.4683,0.1,-0.27672,0.00011,28.42466]
[1778063282020,34.99,82193.5067,0.1,-0.27626,0.00011,28.40324]
[1778063287852,34.99,82188.1533,0.1,-0.27687,0.00011,28.43212]
[1778063292858,34.99,82186.305,0.1,-0.27709,0.00011,28.44217]
[1778063297864,34.99,82181.1267,0.1,-0.27767,0.00011,28.46975]
[1778063302872,34.99,82173.0017,0.1,-0.27859,0.00011,28.51275]
[1778063305330,34.99,82172.37,0.1,-0.27866,0.00011,28.516]
[1778063305507,34.99,82172.37,0.1,-0.27866,0.00011,28.516]
[1778063305854,34.99,82172.37,0.1,-0.27866,0.00011,28.51597]
[1778063307101,34.99,82171.4867,0.1,-0.27876,0.00011,28.52086]
[1778063308151,34.99,82167.1283,0.1,-0.27926,0.00011,28.54406]
[1778063311882,34.99,82155.3383,0.1,-0.28059,0.00011,28.60334]
[1778063313528,34.99,82153.9833,0.1,-0.28075,0.00011,28.61057]
[1778063318888,34.99,82151.64,0.1,-0.28103,0.00011,28.62352]
[1778063323893,35.0,82154.1417,0.1,-0.28076,0.00011,28.61102]
[1778063328898,35.0,82154.0117,0.1,-0.28078,0.00011,28.61236]
[1778063333903,35.0,82151.2483,0.1,-0.28111,0.00011,28.62738]
[1778063339333,35.0,82148.65,0.1,-0.28142,0.00011,28.64154]
[1778063344368,35.01,82150.025,0.1,-0.28127,0.00011,28.63485]
[1778063345009,35.01,82150.025,0.1,-0.28127,0.00011,28.63485]
[1778063347139,35.01,82150.025,0.1,-0.28127,0.00011,28.63501]
[1778063348093,35.01,82150.025,0.1,-0.28127,0.00011,28.63509]
[1778063348244,35.01,82150.025,0.1,-0.28127,0.00011,28.63509]
[1778063348311,35.01,82150.025,0.1,-0.28127,0.00011,28.63509]
[1778063349403,35.01,82140.2083,0.1,-0.28239,0.00011,28.68637]
[1778063350587,35.01,82140.2083,0.1,-0.28239,0.00011,28.68637]
[1778063351141,35.01,82140.2083,0.1,-0.28239,0.00011,28.68631]
[1778063352424,35.01,82118.1667,0.1,-0.2849,0.00011,28.80046]
[1778063357460,35.0,82117.0,0.1,-0.28502,0.00011,28.80605]
[1778063362879,35.0,82125.4933,0.1,-0.28405,0.00011,28.76203]
[1778063365368,35.0,82127.7567,0.1,-0.28379,0.00011,28.75027]
[1778063367197,35.0,82133.2583,0.1,-0.28317,0.00011,28.72176]
[1778063369229,35.0,82138.4,0.1,-0.28258,0.00011,28.6951]
[1778063374578,35.01,82144.5033,0.1,-0.28188,0.00011,28.66036]
[1778063379613,35.01,82142.3767,0.1,-0.28213,0.00011,28.67177]
[1778063383997,35.01,82141.72,0.1,-0.28221,0.00011,28.67542]
[1778063384485,35.01,82141.72,0.1,-0.28221,0.00011,28.67542]
[1778063384580,35.01,82141.72,0.1,-0.28221,0.00011,28.67542]
[1778063384606,35.01,82141.72,0.1,-0.28221,0.00011,28.67542]
[1778063385147,35.01,82141.72,0.1,-0.28221,0.00011,28.67548]
[1778063387420,35.01,82151.4833,0.1,-0.28111,0.00011,28.62474]
[1778063390633,35.01,82158.7183,0.1,-0.28029,0.00011,28.58726]
[1778063391212,35.01,82158.7183,0.1,-0.2803,0.00011,28.58744]
[1778063391697,35.01,82158.7183,0.1,-0.2803,0.00011,28.58763]
[1778063392443,35.01,82158.7183,0.1,-0.2803,0.00011,28.58763]
[1778063392704,35.01,82158.7183,0.1,-0.2803,0.00011,28.58767]
[1778063393018,35.01,82158.7183,0.1,-0.2803,0.00011,28.58767]
[1778063394718,35.01,82170.9267,0.1,-0.27893,0.00011,28.52383]
[1778063396234,35.01,82171.3167,0.1,-0.27889,0.00011,28.52199]
[1778063396259,35.01,82171.3167,0.1,-0.27889,0.00011,28.52199]
[1778063396918,35.01,82171.3167,0.1,-0.27889,0.00011,28.52199]
[1778063396947,35.02,82171.3167,0.1,-0.27889,0.00011,28.5222]
[1778063399753,35.01,82182.7467,0.1,-0.2776,0.00011,28.46141]
[1778063404350,35.01,82184.7383,0.1,-0.27736,0.00011,28.45046]
[1778063404364,35.01,82184.7383,0.1,-0.27736,0.00011,28.45046]
[1778063404374,35.01,82184.7383,0.1,-0.27736,0.00011,28.45046]
[1778063404476,35.01,82184.7383,0.1,-0.27736,0.00011,28.45046]
[1778063404788,35.01,82184.7383,0.1,-0.27736,0.00011,28.45037]
[1778063406145,35.01,82185.0533,0.1,-0.27733,0.00011,28.44896]
[1778063406802,35.01,82185.0533,0.1,-0.27734,0.00011,28.4491]
[1778063410151,35.02,82177.495,0.1,-0.2782,0.00011,28.48954]
[1778063415106,35.02,82184.8283,0.1,-0.27738,0.00011,28.45143]
[1778063418716,35.02,82183.15,0.1,-0.27758,0.00011,28.46075]
[1778063418841,35.02,82183.15,0.1,-0.27758,0.00011,28.46075]
[1778063418887,35.02,82183.15,0.1,-0.27758,0.00011,28.46086]
[1778063420900,35.02,82170.5967,0.1,-0.27901,0.00011,28.52763]
[1778063424520,35.02,82167.4217,0.1,-0.27938,0.00011,28.54491]
[1778063426943,35.02,82166.18,0.1,-0.27953,0.00011,28.5518]
[1778063428727,35.03,82167.5783,0.1,-0.27937,0.00011,28.54481]
[1778063430970,35.03,82178.9533,0.1,-0.2781,0.00011,28.48548]
[1778063433658,35.03,82180.0183,0.1,-0.27798,0.00011,28.47698]
[1778063433991,35.03,82180.0183,0.1,-0.27798,0.00011,28.47723]
[1778063435714,35.03,82179.955,0.1,-0.27799,0.00011,28.47765]
[1778063435931,35.03,82179.955,0.1,-0.27799,0.00011,28.47765]
[1778063440545,35.04,82181.61,0.1,-0.27782,0.00011,28.46981]
[1778063440696,35.04,82181.61,0.1,-0.27782,0.00011,28.46981]
[1778063443010,35.04,82192.83,0.1,-0.27656,0.00011,28.4103]
[1778063443726,35.04,82192.83,0.1,-0.27656,0.00011,28.4103]
[1778063445227,35.04,82195.0433,0.1,-0.27631,0.00011,28.39842]
[1778063445846,35.04,82195.0433,0.1,-0.27631,0.00011,28.39842]
[1778063446332,35.04,82195.0433,0.1,-0.27631,0.00011,28.39836]
[1778063446431,35.04,82195.0433,0.1,-0.27631,0.00011,28.39836]
[1778063446532,35.03,82195.0433,0.1,-0.27631,0.00011,28.3983]
[1778063447551,35.03,82195.0433,0.1,-0.27631,0.00011,28.3983]
[1778063447611,35.04,82195.0433,0.1,-0.27631,0.00011,28.3986]
[1778063448898,35.04,82195.0433,0.1,-0.27631,0.00011,28.3986]
[1778063451582,35.04,82191.4117,0.1,-0.27672,0.00011,28.41796]
[1778063457024,35.04,82184.92,0.1,-0.27745,0.00011,28.45241]
[1778063462032,35.04,82178.8767,0.1,-0.27813,0.00011,28.48426]
[1778063467038,35.03,82179.805,0.1,-0.27802,0.00011,28.47914]
[1778063468318,35.03,82179.4533,0.1,-0.27806,0.00011,28.48096]
[1778063472973,35.04,82184.9733,0.1,-0.27745,0.00011,28.45232]
[1778063472977,35.04,82184.9733,0.1,-0.27745,0.00011,28.45232]
[1778063474476,35.04,82187.9833,0.1,-0.27711,0.00011,28.43648]
[1778063474489,35.04,82187.9833,0.1,-0.27711,0.00011,28.43648]
[1778063476047,35.04,82199.4283,0.1,-0.27583,0.00011,28.37552]
[1778063477544,35.04,82199.4533,0.1,-0.27582,0.00011,28.37536]
[1778063480835,35.04,82203.62,0.1,-0.27535,0.00011,28.3531]
[1778063484693,35.04,82205.02,0.1,-0.2752,0.00011,28.34559]
[1778063485611,35.04,82205.02,0.1,-0.2752,0.00011,28.34558]
[1778063486639,35.04,82205.02,0.1,-0.2752,0.00011,28.34558]
[1778063488357,35.04,82201.6283,0.1,-0.27558,0.00011,28.36367]
[1778063493596,35.04,82200.1883,0.1,-0.27572,0.00011,28.36787]
[1778063493638,35.04,82200.1883,0.1,-0.27572,0.00011,28.36787]
[1778063493879,35.04,82200.1883,0.1,-0.27572,0.00011,28.36787]
[1778063493922,35.04,82200.1883,0.1,-0.27572,0.00011,28.36787]
[1778063493924,35.04,82200.1883,0.1,-0.27572,0.00011,28.36785]
[1778063494579,35.04,82200.1883,0.1,-0.27572,0.00011,28.36785]
[1778063494593,35.04,82200.1883,0.1,-0.27572,0.00011,28.36785]
[1778063494596,35.04,82200.1883,0.1,-0.27572,0.00011,28.36785]
[1778063494616,35.04,82200.1883,0.1,-0.27572,0.00011,28.36785]
[1778063495612,35.03,82200.1883,0.1,-0.27571,0.00011,28.36746]
[1778063496113,35.03,82200.1883,0.1,-0.2757,0.00011,28.36711]
[1778063497068,35.03,82229.37,0.1,-0.27243,0.00011,28.21024]
[1778063498814,35.03,82229.37,0.1,-0.27243,0.00011,28.21001]
[1778063501072,35.03,82240.2567,0.1,-0.2712,0.00011,28.15046]
[1778063501391,35.03,82240.2567,0.1,-0.2712,0.00011,28.15046]
[1778063502073,35.03,82232.1133,0.1,-0.2721,0.00011,28.19428]
[1778063502762,35.03,82232.1133,0.1,-0.2721,0.00011,28.19428]
[1778063502802,35.03,82232.1133,0.1,-0.2721,0.00011,28.19417]
[1778063505750,35.03,82225.09,0.1,-0.27287,0.00011,28.23148]
[1778063511588,35.02,82229.9367,0.1,-0.2723,0.00011,28.20372]
[1778063512372,35.02,82229.9367,0.1,-0.2723,0.00011,28.20346]
[1778063512540,35.02,82229.9367,0.1,-0.27229,0.00011,28.20318]
[1778063514782,35.02,82227.5967,0.1,-0.27255,0.00011,28.21575]
[1778063515291,35.02,82227.5967,0.1,-0.27255,0.00011,28.2157]
[1778063515342,35.02,82227.5967,0.1,-0.27255,0.00011,28.2157]
[1778063518695,35.02,82219.93,0.1,-0.27341,0.00011,28.2573]
[1778063519291,35.02,82219.93,0.1,-0.27341,0.00011,28.25735]
[1778063522610,35.02,82203.0417,0.1,-0.27531,0.00011,28.34801]
[1778063523286,35.02,82203.0417,0.1,-0.27531,0.00011,28.34801]
[1778063528592,35.02,82199.9567,0.1,-0.27565,0.00011,28.36441]
[1778063530522,35.02,82198.965,0.1,-0.27576,0.00011,28.36966]
[1778063530989,35.02,82198.965,0.1,-0.27576,0.00011,28.36966]
[1778063531136,35.02,82195.0217,0.1,-0.27621,0.00011,28.39065]
[1778063533045,35.02,82195.0217,0.1,-0.2762,0.00011,28.3906]
[1778063538723,35.02,82188.295,0.1,-0.27695,0.00011,28.42595]
[1778063541718,35.02,82186.2483,0.1,-0.27718,0.00011,28.43662]
[1778063546780,35.01,82182.3283,0.1,-0.27761,0.00011,28.45677]
[1778063551814,35.01,82183.4817,0.1,-0.27745,0.00011,28.44678]
[1778063552448,35.01,82183.4817,0.1,-0.27745,0.00011,28.44678]
[1778063557585,35.01,82181.6517,0.1,-0.27765,0.00011,28.45595]
[1778063558612,35.01,82181.6517,0.1,-0.27764,0.00011,28.45584]
[1778063558870,35.01,82181.6517,0.1,-0.27764,0.00011,28.45577]
[1778063563480,35.01,82173.055,0.1,-0.27863,0.00011,28.50219]
[1778063566594,35.01,82169.1283,0.1,-0.27909,0.00011,28.52354]
[1778063571957,35.02,82163.255,0.1,-0.27977,0.00011,28.55546]
[1778063576992,35.02,82163.2417,0.1,-0.27979,0.00011,28.55633]
[1778063577387,35.02,82163.2417,0.1,-0.27979,0.00011,28.55633]
[1778063577999,35.02,82163.2417,0.1,-0.27979,0.00011,28.55614]
[1778063580084,35.02,82165.0633,0.1,-0.27958,0.00011,28.54636]
[1778063580111,35.02,82165.0633,0.1,-0.27957,0.00011,28.54617]
[1778063586057,35.02,82159.49,0.1,-0.28022,0.00011,28.5764]
[1778063591093,35.03,82158.4383,0.1,-0.28036,0.00011,28.58261]
[1778063596128,35.03,82157.3867,0.1,-0.28049,0.00011,28.5888]
[1778063596562,35.03,82157.3867,0.1,-0.28049,0.00011,28.5888]
[1778063600070,35.03,82167.0683,0.1,-0.2794,0.00011,28.53845]
[1778063600167,35.03,82167.0683,0.1,-0.2794,0.00011,28.53845]
[1778063600159,35.03,82167.0683,0.1,-0.27941,0.00011,28.53864]
[1778063600199,35.03,82167.0683,0.1,-0.27941,0.00011,28.53864]
[1778063600211,35.03,82167.0683,0.1,-0.27941,0.00011,28.53864]
[1778063601165,35.03,82167.0683,0.1,-0.27941,0.00011,28.53883]
[1778063601634,35.03,82167.0683,0.1,-0.27941,0.00011,28.53883]
[1778063603174,35.03,82153.5117,0.1,-0.28095,0.00011,28.61024]
[1778063606754,35.03,82163.2983,0.1,-0.27985,0.00011,28.5593]
[1778063612185,35.04,82166.1383,0.1,-0.27953,0.00011,28.5419]
[1778063615939,35.04,82169.0033,0.1,-0.27922,0.00011,28.52751]
[1778063621192,35.05,82171.7067,0.1,-0.27894,0.00011,28.51451]
[1778063626196,35.05,82178.2117,0.1,-0.27823,0.00011,28.48121]
[1778063629207,35.05,82178.3667,0.1,-0.27822,0.00011,28.48109]
[1778063629264,35.05,82178.3667,0.1,-0.27822,0.00011,28.48109]
[1778063629382,35.05,82178.3667,0.1,-0.27822,0.00011,28.48109]
[1778063629492,35.05,82178.3667,0.1,-0.27822,0.00011,28.48109]
[1778063630152,35.05,82178.3667,0.1,-0.27822,0.00011,28.48114]
[1778063632203,35.05,82194.3833,0.1,-0.27643,0.00011,28.39645]
[1778063632696,35.05,82194.3833,0.1,-0.27643,0.00011,28.39645]
[1778063638209,35.06,82188.68,0.1,-0.27708,0.00011,28.42738]
[1778063642022,35.06,82183.605,0.1,-0.27766,0.00011,28.45451]
[1778063646217,35.06,82196.8583,0.1,-0.27617,0.00011,28.38461]
[1778063650660,35.06,82197.3683,0.1,-0.27613,0.00011,28.38249]
[1778063655496,35.06,82197.9317,0.1,-0.27606,0.00011,28.37942]
[1778063655570,35.06,82197.9317,0.1,-0.27606,0.00011,28.37942]
[1778063656625,35.06,82197.7767,0.1,-0.27608,0.00011,28.3802]
[1778063659229,35.06,82215.8533,0.1,-0.27405,0.00011,28.28367]
[1778063659992,35.06,82215.8533,0.1,-0.27405,0.00011,28.28367]
[1778063660002,35.06,82215.8533,0.1,-0.27405,0.00011,28.28367]
[1778063660048,35.06,82215.8533,0.1,-0.27405,0.00011,28.28367]
[1778063660395,35.06,82215.8533,0.1,-0.27406,0.00011,28.28372]
[1778063660400,35.06,82215.8533,0.1,-0.27406,0.00011,28.28372]
[1778063661064,35.06,82215.8533,0.1,-0.27406,0.00011,28.28372]
[1778063662075,35.06,82215.8533,0.1,-0.27405,0.00011,28.28368]
[1778063662077,35.06,82215.8533,0.1,-0.27405,0.00011,28.28368]
[1778063662858,35.06,82215.8533,0.1,-0.27405,0.00011,28.28366]
[1778063664760,35.06,82223.955,0.1,-0.27315,0.00011,28.24023]
[1778063664786,35.06,82223.955,0.1,-0.27315,0.00011,28.24023]
[1778063666275,35.06,82223.955,0.1,-0.27315,0.00011,28.24031]
[1778063666349,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063666707,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063666974,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063667119,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063667186,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063667299,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063667485,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063667622,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063668007,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063668103,35.06,82221.1033,0.1,-0.27347,0.00011,28.25562]
[1778063668827,35.06,82221.1033,0.1,-0.27346,0.00011,28.25509]
[1778063669198,35.06,82221.1033,0.1,-0.27346,0.00011,28.25509]
[1778063669248,35.06,82257.865,0.1,-0.26936,0.00011,28.05601]
[1778063669397,35.06,82257.865,0.1,-0.26936,0.00011,28.05601]
[1778063669905,35.06,82257.865,0.1,-0.26936,0.00011,28.05601]
[1778063670843,35.06,82257.865,0.1,-0.26936,0.00011,28.05598]
[1778063671307,35.06,82257.865,0.1,-0.26936,0.00011,28.05596]
[1778063671568,35.06,82257.865,0.1,-0.26936,0.00011,28.05596]
[1778063672251,35.06,82277.67,0.1,-0.26715,0.00011,27.94421]
[1778063672476,35.06,82277.67,0.1,-0.26715,0.00011,27.94421]
[1778063674158,35.06,82279.3383,0.1,-0.26697,0.00011,27.93504]
[1778063674859,35.06,82279.3383,0.1,-0.26697,0.00011,27.935]
[1778063675438,35.06,82279.3383,0.1,-0.26697,0.00011,27.93497]
[1778063675495,35.06,82279.3383,0.1,-0.26697,0.00011,27.93497]
[1778063676255,35.06,82265.7133,0.1,-0.26847,0.00011,28.00956]
[1778063677676,35.06,82265.1767,0.1,-0.26853,0.00011,28.0124]
[1778063678229,35.06,82265.1767,0.1,-0.26853,0.00011,28.0124]
[1778063682022,35.06,82260.935,0.1,-0.26899,0.00011,28.03518]
[1778063688181,35.05,82267.62,0.1,-0.26824,0.00011,27.99818]
[1778063689702,35.05,82270.525,0.1,-0.26792,0.00011,27.98217]
[1778063692968,35.05,82274.5117,0.1,-0.26748,0.00011,27.96019]
[1778063693204,35.05,82274.5117,0.1,-0.26748,0.00011,27.96019]
[1778063693246,35.05,82274.5117,0.1,-0.26748,0.00011,27.96019]
[1778063695333,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695575,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695584,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695593,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695615,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695656,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695661,35.05,82268.7033,0.1,-0.26812,0.00011,27.9918]
[1778063695877,35.05,82268.7033,0.1,-0.26812,0.00011,27.99207]
[1778063696416,35.05,82268.7033,0.1,-0.26812,0.00011,27.99207]
[1778063696966,35.05,82268.7033,0.1,-0.26812,0.00011,27.99207]
[1778063697546,35.05,82268.7033,0.1,-0.26813,0.00011,27.99231]
[1778063698177,35.05,82268.7033,0.1,-0.26813,0.00011,27.99231]
[1778063699277,35.05,82268.7033,0.1,-0.26813,0.00011,27.99253]
[1778063698898,35.06,82242.775,0.1,-0.27101,0.00011,28.13396]
[1778063699463,35.06,82242.775,0.1,-0.27101,0.00011,28.13396]
[1778063699485,35.06,82242.775,0.1,-0.27101,0.00011,28.13396]
[1778063700105,35.06,82242.775,0.1,-0.27101,0.00011,28.13396]
[1778063701919,35.06,82231.47,0.1,-0.27229,0.00011,28.19619]
[1778063703282,35.06,82219.0567,0.1,-0.27368,0.00011,28.26339]
[1778063704179,35.06,82219.0567,0.1,-0.27368,0.00011,28.26339]
[1778063707961,35.06,82234.9383,0.1,-0.27193,0.00011,28.17896]
[1778063710426,35.07,82235.4767,0.1,-0.27188,0.00011,28.17645]
[1778063710900,35.07,82235.4767,0.1,-0.27188,0.00011,28.17645]
[1778063711379,35.07,82235.4767,0.1,-0.27188,0.00011,28.17665]
[1778063711402,35.07,82235.4767,0.1,-0.27188,0.00011,28.17665]
[1778063711572,35.07,82235.4767,0.1,-0.27188,0.00011,28.17665]
[1778063712849,35.07,82235.4767,0.1,-0.27189,0.00011,28.17681]
[1778063714046,35.07,82235.4767,0.1,-0.27189,0.00011,28.17699]
[1778063715241,35.07,82235.4767,0.1,-0.2719,0.00011,28.1772]
[1778063715294,35.07,82245.9283,0.1,-0.27074,0.00011,28.12085]
[1778063715859,35.07,82245.9283,0.1,-0.27074,0.00011,28.12085]
[1778063717783,35.07,82245.9683,0.1,-0.27074,0.00011,28.12108]
[1778063721623,35.07,82249.3367,0.1,-0.27038,0.00011,28.10372]
[1778063721725,35.07,82249.3367,0.1,-0.27038,0.00011,28.10372]
[1778063721728,35.07,82249.3367,0.1,-0.27038,0.00011,28.10372]
[1778063721890,35.07,82249.3367,0.1,-0.27038,0.00011,28.10372]
[1778063722053,35.07,82249.3367,0.1,-0.27038,0.00011,28.10372]
[1778063722382,35.08,82249.3367,0.1,-0.27039,0.00011,28.10395]
[1778063722545,35.08,82249.3367,0.1,-0.27039,0.00011,28.10395]
[1778063723351,35.08,82249.3367,0.1,-0.27039,0.00011,28.1042]
[1778063726137,35.08,82249.3367,0.1,-0.2704,0.00011,28.10465]
[1778063726639,35.08,82249.3367,0.1,-0.27041,0.00011,28.10488]
[1778063726864,35.08,82249.3367,0.1,-0.27041,0.00011,28.10488]
[1778063727217,35.08,82249.3367,0.1,-0.27041,0.00011,28.10488]
[1778063729157,35.08,82249.6583,0.1,-0.27038,0.00011,28.10361]
[1778063730091,35.08,82249.6583,0.1,-0.27038,0.00011,28.10387]
[1778063730119,35.08,82249.6583,0.1,-0.27038,0.00011,28.10387]
[1778063730475,35.08,82249.6583,0.1,-0.27039,0.00011,28.10415]
[1778063731125,35.08,82249.6583,0.1,-0.27037,0.00011,28.10064]
[1778063732132,35.08,82261.0733,0.1,-0.2691,0.00011,28.03848]
[1778063732854,35.08,82261.0733,0.1,-0.2691,0.00011,28.03848]
[1778063734146,35.08,82277.0117,0.1,-0.26734,0.00011,27.95129]
[1778063736014,35.08,82279.3317,0.1,-0.26708,0.00011,27.93854]
[1778063736233,35.08,82279.3317,0.1,-0.26708,0.00011,27.93854]
[1778063736620,35.08,82278.5483,0.1,-0.26717,0.00011,27.94281]
[1778063742202,35.08,82284.5117,0.1,-0.26651,0.00011,27.91001]
[1778063747237,35.08,82288.4217,0.1,-0.26608,0.00011,27.88857]
[1778063748515,35.08,82286.9383,0.1,-0.26624,0.00011,27.89675]
[1778063748798,35.08,82286.9383,0.1,-0.26624,0.00011,27.89675]
[1778063749251,35.08,82286.9383,0.1,-0.26625,0.00011,27.89715]
[1778063750661,35.08,82286.9383,0.1,-0.26626,0.00011,27.89755]
[1778063751903,35.09,82286.9383,0.1,-0.26627,0.00011,27.89794]
[1778063753203,35.09,82286.9383,0.1,-0.26627,0.00011,27.89833]
[1778063753279,35.09,82286.9383,0.1,-0.26628,0.00011,27.89873]
[1778063755959,35.09,82285.5367,0.1,-0.26644,0.00011,27.90648]
[1778063757193,35.09,82285.5367,0.1,-0.26644,0.00011,27.90649]
[1778063757332,35.09,82285.5367,0.1,-0.26644,0.00011,27.90649]
[1778063757336,35.09,82286.0367,0.1,-0.26638,0.00011,27.90376]
[1778063757517,35.09,82286.0367,0.1,-0.26638,0.00011,27.90376]
[1778063757547,35.09,82286.0367,0.1,-0.26638,0.00011,27.90376]
[1778063757584,35.09,82286.0367,0.1,-0.26638,0.00011,27.90376]
[1778063762728,35.09,82280.1383,0.1,-0.26705,0.00011,27.93706]
[1778063763720,35.09,82280.1383,0.1,-0.26705,0.00011,27.93723]
[1778063763922,35.09,82280.1383,0.1,-0.26705,0.00011,27.93723]
[1778063763958,35.09,82280.1383,0.1,-0.26705,0.00011,27.93723]
[1778063765071,35.09,82280.1383,0.1,-0.26706,0.00011,27.93737]
[1778063765136,35.09,82280.1383,0.1,-0.26706,0.00011,27.93737]
[1778063766730,35.09,82280.1383,0.1,-0.26706,0.00011,27.93761]
[1778063768349,35.09,82272.305,0.1,-0.26793,0.00011,27.98065]
[1778063773352,35.1,82271.64,0.1,-0.26802,0.00011,27.98509]
[1778063777355,35.1,82261.5117,0.1,-0.26914,0.00011,28.0407]
[1778063777458,35.1,82261.5117,0.1,-0.26914,0.00011,28.0407]
[1778063777508,35.1,82261.5117,0.1,-0.26914,0.00011,28.0407]
[1778063777553,35.1,82261.5117,0.1,-0.26914,0.00011,28.0407]
[1778063778571,35.1,82257.9667,0.1,-0.26954,0.00011,28.06027]
[1778063779153,35.1,82257.9667,0.1,-0.26954,0.00011,28.06027]
[1778063779262,35.1,82257.9667,0.1,-0.26954,0.00011,28.06027]
[1778063779264,35.1,82257.9667,0.1,-0.26954,0.00011,28.06027]
[1778063779787,35.1,82250.6333,0.1,-0.27036,0.00011,28.10034]
[1778063780358,35.1,82236.8883,0.1,-0.27189,0.00011,28.17486]
[1778063780432,35.1,82236.8883,0.1,-0.27189,0.00011,28.17486]
[1778063780898,35.1,82236.8883,0.1,-0.27189,0.00011,28.17486]
[1778063781571,35.1,82236.8883,0.1,-0.27189,0.00011,28.175]
[1778063783609,35.1,82236.5967,0.1,-0.27193,0.00011,28.17687]
[1778063783628,35.1,82236.5967,0.1,-0.27193,0.00011,28.17687]
[1778063783717,35.1,82236.5967,0.1,-0.27193,0.00011,28.17687]
[1778063784126,35.1,82236.5967,0.1,-0.27193,0.00011,28.17687]
[1778063785154,35.1,82236.5967,0.1,-0.27193,0.00011,28.17683]
[1778063786364,35.1,82257.7883,0.1,-0.26958,0.00011,28.06211]
[1778063791103,35.1,82252.055,0.1,-0.27022,0.00011,28.09347]
[1778063791737,35.1,82252.055,0.1,-0.2702,0.00011,28.09013]
[1778063791751,35.1,82252.055,0.1,-0.2702,0.00011,28.09013]
[1778063791788,35.1,82252.055,0.1,-0.2702,0.00011,28.09013]
[1778063792216,35.1,82252.055,0.1,-0.2702,0.00011,28.09013]
[1778063793371,35.1,82238.7083,0.1,-0.27169,0.00011,28.16276]
[1778063793451,35.1,82238.7083,0.1,-0.27169,0.00011,28.16276]
[1778063793918,35.1,82238.7083,0.1,-0.27169,0.00011,28.16276]
[1778063794585,35.1,82238.7083,0.1,-0.27169,0.00011,28.1629]
[1778063796638,35.11,82234.2,0.1,-0.2722,0.00011,28.18748]
[1778063796802,35.11,82234.2,0.1,-0.2722,0.00011,28.18748]
[1778063798510,35.11,82234.2383,0.1,-0.2722,0.00011,28.18754]
[1778063798827,35.11,82234.2383,0.1,-0.2722,0.00011,28.18754]
[1778063799620,35.11,82234.2383,0.1,-0.2722,0.00011,28.18767]
[1778063800964,35.11,82233.6067,0.1,-0.27228,0.00011,28.19121]
[1778063806384,35.11,82226.8467,0.1,-0.27304,0.00011,28.22815]
[1778063808616,35.11,82227.73,0.1,-0.27295,0.00011,28.22359]
[1778063808879,35.11,82227.73,0.1,-0.27295,0.00011,28.22359]
[1778063812390,35.11,82213.5933,0.1,-0.27453,0.00011,28.29956]
[1778063817395,35.11,82210.6317,0.1,-0.27486,0.00011,28.31539]
[1778063818869,35.11,82210.2967,0.1,-0.2749,0.00011,28.31717]
[1778063819613,35.11,82208.7733,0.1,-0.27507,0.00011,28.32529]
[1778063825404,35.11,82216.2967,0.1,-0.27423,0.00011,28.28528]
[1778063826803,35.11,82213.5517,0.1,-0.27454,0.00011,28.29998]
[1778063827591,35.11,82212.8067,0.1,-0.27462,0.00011,28.30397]
[1778063827946,35.11,82212.8067,0.1,-0.27462,0.00011,28.30397]
[1778063827949,35.11,82212.8067,0.1,-0.27462,0.00011,28.30397]
[1778063828065,35.11,82212.8067,0.1,-0.27462,0.00011,28.30397]
[1778063828109,35.11,82212.8067,0.1,-0.27462,0.00011,28.30397]
[1778063831067,35.11,82209.1517,0.1,-0.27503,0.00011,28.3235]
[1778063831969,35.11,82209.1517,0.1,-0.27503,0.00011,28.32347]
[1778063833589,35.11,82199.495,0.1,-0.27611,0.00011,28.37479]
[1778063834641,35.11,82199.88,0.1,-0.27607,0.00011,28.37269]
[1778063837916,35.11,82209.4183,0.1,-0.275,0.00011,28.32178]
[1778063843421,35.11,82217.4733,0.1,-0.2741,0.00011,28.27889]
[1778063843855,35.11,82217.4733,0.1,-0.2741,0.00011,28.27889]
[1778063844422,35.11,82217.895,0.1,-0.27405,0.00011,28.27667]
[1778063847188,35.11,82213.0133,0.1,-0.27461,0.00011,28.30361]
[1778063851066,35.12,82205.6933,0.1,-0.27546,0.00011,28.34414]
[1778063857001,35.13,82208.9133,0.1,-0.27514,0.00011,28.32617]
[1778063857760,35.13,82208.9133,0.1,-0.27514,0.00011,28.32617]
[1778063857763,35.13,82208.9133,0.1,-0.27514,0.00011,28.32617]
[1778063858008,35.13,82208.9133,0.1,-0.27514,0.00011,28.32645]
[1778063863044,35.14,82214.6783,0.1,-0.27453,0.00011,28.29718]
[1778063866669,35.14,82221.7583,0.1,-0.27375,0.00011,28.26031]
[1778063867072,35.14,82221.7583,0.1,-0.27376,0.00011,28.26076]
[1778063871100,35.15,82231.675,0.1,-0.2727,0.00011,28.20952]
[1778063875980,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063875996,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876002,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876029,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876170,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876201,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876256,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876324,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876338,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876374,35.16,82230.2983,0.1,-0.27289,0.00011,28.21884]
[1778063876390,35.16,82230.2983,0.1,-0.2729,0.00011,28.21934]
[1778063876515,35.16,82230.2983,0.1,-0.2729,0.00011,28.21934]
[1778063877006,35.16,82230.2983,0.1,-0.2729,0.00011,28.21934]
[1778063877087,35.16,82230.2983,0.1,-0.2729,0.00011,28.21934]
[1778063877229,35.16,82230.2983,0.1,-0.2729,0.00011,28.21934]
[1778063877313,35.16,82230.2983,0.1,-0.2729,0.00011,28.21934]
[1778063877542,35.16,82230.2983,0.1,-0.27289,0.00011,28.21909]
[1778063877771,35.16,82230.2983,0.1,-0.27289,0.00011,28.21909]
[1778063877961,35.16,82230.2983,0.1,-0.27289,0.00011,28.21909]
[1778063878522,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063878522,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063878569,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063878920,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063878978,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063879269,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063879276,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063879281,35.16,82230.2983,0.1,-0.27289,0.00011,28.21893]
[1778063879363,35.15,82230.2983,0.1,-0.27289,0.00011,28.2188]
[1778063880164,35.15,82267.0733,0.1,-0.26881,0.00011,28.01994]
[1778063881225,35.15,82267.0733,0.1,-0.26881,0.00011,28.01994]
[1778063882111,35.15,82267.0733,0.1,-0.2688,0.00011,28.0199]
[1778063885872,35.15,82261.9683,0.1,-0.26936,0.00011,28.04745]
[1778063886277,35.15,82261.9683,0.1,-0.26936,0.00011,28.04745]
[1778063886644,35.15,82261.9683,0.1,-0.26936,0.00011,28.04737]
[1778063887607,35.15,82261.9683,0.1,-0.26937,0.00011,28.04761]
[1778063887610,35.15,82261.9683,0.1,-0.26937,0.00011,28.04761]
[1778063887617,35.15,82261.9683,0.1,-0.26937,0.00011,28.04761]
[1778063888564,35.16,82261.9683,0.1,-0.26937,0.00011,28.04781]
[1778063888574,35.16,82261.9683,0.1,-0.26937,0.00011,28.04781]
[1778063888992,35.16,82261.9683,0.1,-0.26937,0.00011,28.04781]
[1778063889002,35.16,82261.9683,0.1,-0.26937,0.00011,28.04781]
[1778063890235,35.16,82248.8717,0.1,-0.27083,0.00011,28.11917]
[1778063895269,35.16,82245.0383,0.1,-0.27127,0.00011,28.14071]
[1778063897488,35.16,82243.865,0.1,-0.27141,0.00011,28.14736]
[1778063898865,35.16,82243.865,0.1,-0.27141,0.00011,28.14749]
[1778063899529,35.16,82243.865,0.1,-0.27141,0.00011,28.14762]
[1778063905342,35.16,82236.9933,0.1,-0.27219,0.00011,28.18537]
[1778063905737,35.16,82236.9933,0.1,-0.27219,0.00011,28.18537]
[1778063911384,35.17,82235.24,0.1,-0.27238,0.00011,28.19198]
[1778063912431,35.17,82235.24,0.1,-0.27238,0.00011,28.19198]
[1778063914647,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063914702,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063914708,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063914715,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063914835,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063915096,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063915167,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063915307,35.17,82236.9933,0.1,-0.27219,0.00011,28.18291]
[1778063915412,35.17,82236.9933,0.1,-0.27219,0.00011,28.18305]
[1778063915694,35.17,82236.9933,0.1,-0.27219,0.00011,28.18305]
[1778063915897,35.17,82236.9933,0.1,-0.27219,0.00011,28.18305]
[1778063916184,35.17,82236.9933,0.1,-0.27219,0.00011,28.18305]
[1778063916424,35.17,82236.9933,0.1,-0.27219,0.00011,28.18305]
[1778063916483,35.17,82236.9933,0.1,-0.27219,0.00011,28.18305]
[1778063916493,35.17,82255.3,0.1,-0.27016,0.00011,28.08402]
[1778063916632,35.17,82255.3,0.1,-0.27016,0.00011,28.08402]
[1778063918056,35.17,82255.3,0.1,-0.27016,0.00011,28.08388]
[1778063918116,35.17,82255.3,0.1,-0.27016,0.00011,28.08388]
[1778063919168,35.17,82255.3,0.1,-0.27015,0.00011,28.08373]
[1778063920303,35.17,82255.3,0.1,-0.27015,0.00011,28.08359]
[1778063922187,35.16,82264.975,0.1,-0.26907,0.00011,28.03079]
[1778063922368,35.16,82264.975,0.1,-0.26907,0.00011,28.03079]
[1778063923273,35.16,82264.975,0.1,-0.26907,0.00011,28.03065]
[1778063924930,35.16,82264.9817,0.1,-0.26907,0.00011,28.03035]
[1778063926274,35.16,82264.9817,0.1,-0.26906,0.00011,28.03023]
[1778063928505,35.16,82276.9217,0.1,-0.26774,0.00011,27.96489]
[1778063929265,35.16,82276.9217,0.1,-0.26774,0.00011,27.96489]
[1778063930843,35.16,82280.05,0.1,-0.26739,0.00011,27.94768]
[1778063931579,35.16,82280.5933,0.1,-0.26733,0.00011,27.94465]
[1778063937514,35.16,82282.3417,0.1,-0.26713,0.00011,27.9348]
[1778063942519,35.16,82283.9917,0.1,-0.26695,0.00011,27.92557]
[1778063944332,35.16,82284.1583,0.1,-0.26693,0.00011,27.92463]
[1778063949525,35.16,82284.04,0.1,-0.26694,0.00011,27.92504]
[1778063949604,35.16,82284.04,0.1,-0.26694,0.00011,27.92504]
[1778063952662,35.16,82280.5483,0.1,-0.26732,0.00011,27.94402]
[1778063954639,35.16,82277.5633,0.1,-0.26765,0.00011,27.96021]
[1778063955531,35.16,82278.605,0.1,-0.26754,0.00011,27.95484]
[1778063960536,35.16,82273.785,0.1,-0.2681,0.00011,27.98263]
[1778063961424,35.16,82273.785,0.1,-0.2681,0.00011,27.98263]
[1778063961433,35.16,82273.785,0.1,-0.2681,0.00011,27.98263]
[1778063961516,35.17,82273.785,0.1,-0.2681,0.00011,27.98292]
[1778063961580,35.17,82273.785,0.1,-0.2681,0.00011,27.98292]
[1778063963092,35.16,82272.495,0.1,-0.26824,0.00011,27.98986]
[1778063964936,35.16,82268.8483,0.1,-0.26864,0.00011,28.0095]
[1778063965513,35.16,82268.8483,0.1,-0.26864,0.00011,28.0095]
[1778063966102,35.16,82268.4817,0.1,-0.26868,0.00011,28.01137]
[1778063966741,35.16,82268.4817,0.1,-0.26868,0.00011,28.01125]
[1778063967319,35.16,82268.4817,0.1,-0.26868,0.00011,28.01125]
[1778063970471,35.16,82272.8833,0.1,-0.26819,0.00011,27.98692]
[1778063975551,35.16,82266.4317,0.1,-0.26887,0.00011,28.01808]
[1778063975801,35.16,82266.4317,0.1,-0.26887,0.00011,28.01808]
[1778063975856,35.16,82266.4317,0.1,-0.26887,0.00011,28.01808]
[1778063976552,35.16,82261.4967,0.1,-0.26942,0.00011,28.04518]
[1778063981557,35.16,82257.1733,0.1,-0.26992,0.00011,28.0698]
[1778063986563,35.17,82250.38,0.1,-0.27069,0.00011,28.10764]
[1778063991568,35.17,82252.44,0.1,-0.27048,0.00011,28.09749]
[1778063996573,35.18,82248.4717,0.1,-0.27094,0.00011,28.11988]
[1778064001578,35.18,82247.8183,0.1,-0.27103,0.00011,28.12426]
[1778064006583,35.18,82245.7,0.1,-0.27128,0.00011,28.1365]
[1778064011588,35.18,82247.0517,0.1,-0.27115,0.00011,28.13004]
[1778064016593,35.19,82248.2033,0.1,-0.27104,0.00011,28.12465]
[1778064019164,35.19,82253.1233,0.1,-0.2705,0.00011,28.09845]
[1778064019169,35.19,82253.1233,0.1,-0.2705,0.00011,28.09845]
[1778064019197,35.19,82253.1233,0.1,-0.2705,0.00011,28.09864]
[1778064025601,35.18,82248.4633,0.1,-0.27099,0.00011,28.12232]
[1778064029473,35.18,82249.8583,0.1,-0.27082,0.00011,28.11408]
[1778064029574,35.18,82249.8583,0.1,-0.27082,0.00011,28.11384]
[1778064033585,35.18,82248.6133,0.1,-0.27094,0.00011,28.11702]
[1778064033610,35.18,82246.1117,0.1,-0.27121,0.00011,28.13046]
[1778064035040,35.18,82246.1117,0.1,-0.27121,0.00011,28.13021]
[1778064035254,35.18,82246.1117,0.1,-0.2712,0.00011,28.12995]
[1778064035645,35.18,82246.1117,0.1,-0.2712,0.00011,28.12995]
[1778064041296,35.18,82245.0833,0.1,-0.27132,0.00011,28.13549]
[1778064046623,35.18,82242.63,0.1,-0.27159,0.00011,28.14864]
[1778064050186,35.18,82242.5917,0.1,-0.27159,0.00011,28.1488]
[1778064050263,35.18,82242.5917,0.1,-0.27159,0.00011,28.1488]
[1778064050360,35.18,82242.5917,0.1,-0.27159,0.00011,28.14878]
[1778064050650,35.18,82242.5917,0.1,-0.27159,0.00011,28.14878]
[1778064051367,35.18,82242.5917,0.1,-0.27159,0.00011,28.14865]
[1778064055498,35.18,82246.6767,0.1,-0.27113,0.00011,28.12626]
[1778064055599,35.18,82246.6767,0.1,-0.27112,0.00011,28.12614]
[1778064060158,35.17,82253.295,0.1,-0.27037,0.00011,28.08948]
[1778064062007,35.17,82254.5733,0.1,-0.27022,0.00011,28.08216]
[1778064062130,35.17,82254.5733,0.1,-0.27022,0.00011,28.08216]
[1778064063734,35.17,82255.0033,0.1,-0.27017,0.00011,28.07944]
[1778064066835,35.17,82259.41,0.1,-0.26967,0.00011,28.05502]
[1778064067694,35.17,82259.41,0.1,-0.26967,0.00011,28.05482]
[1778064073264,35.16,82258.6333,0.1,-0.26974,0.00011,28.05815]
[1778064074164,35.16,82258.6333,0.1,-0.26973,0.00011,28.05799]
[1778064075993,35.16,82257.56,0.1,-0.26984,0.00011,28.06345]
[1778064076733,35.16,82257.56,0.1,-0.26984,0.00011,28.06328]
[1778064078053,35.16,82257.56,0.1,-0.26984,0.00011,28.06313]
[1778064079794,35.16,82265.4233,0.1,-0.26896,0.00011,28.02014]
[1778064081833,35.16,82263.8167,0.1,-0.26914,0.00011,28.02859]
[1778064083186,35.16,82263.8167,0.1,-0.26913,0.00011,28.02845]
[1778064083792,35.16,82263.8167,0.1,-0.26913,0.00011,28.0283]
[1778064087226,35.16,82263.0883,0.1,-0.2692,0.00011,28.03185]
[1778064091257,35.15,82268.135,0.1,-0.26864,0.00011,28.00389]
[1778064091513,35.15,82268.135,0.1,-0.26864,0.00011,28.00389]
[1778064097558,35.15,82269.5367,0.1,-0.26845,0.00011,27.99229]
[1778064097842,35.15,82269.5367,0.1,-0.26845,0.00011,27.99208]
[1778064101911,35.15,82269.5117,0.1,-0.26844,0.00011,27.9918]
[1778064101987,35.15,82269.5117,0.1,-0.26844,0.00011,27.9918]
[1778064102675,35.15,82268.0683,0.1,-0.26861,0.00011,27.99979]
[1778064104529,35.15,82267.825,0.1,-0.26863,0.00011,28.00123]
[1778064106161,35.15,82265.7467,0.1,-0.26887,0.00011,28.01278]
[1778064109721,35.15,82255.5583,0.1,-0.27,0.00011,28.06838]
[1778064112727,35.15,82250.7467,0.1,-0.27054,0.00011,28.09454]
[1778064118692,35.15,82250.895,0.1,-0.27052,0.00011,28.09387]
[1778064120346,35.15,82250.895,0.1,-0.27052,0.00011,28.09389]
[1778064120864,35.15,82250.895,0.1,-0.27052,0.00011,28.09391]
[1778064120899,35.15,82250.895,0.1,-0.27052,0.00011,28.09391]
[1778064121663,35.15,82250.895,0.1,-0.27052,0.00011,28.09391]
[1778064121685,35.15,82250.895,0.1,-0.27052,0.00011,28.09391]
[1778064123697,35.16,82229.7617,0.1,-0.27288,0.00011,28.20821]
[1778064126567,35.16,82229.5367,0.1,-0.27291,0.00011,28.20958]
[1778064126578,35.16,82229.5367,0.1,-0.27291,0.00011,28.20958]
[1778064131705,35.16,82228.16,0.1,-0.27307,0.00011,28.21746]
[1778064132069,35.16,82228.16,0.1,-0.27307,0.00011,28.21746]
[1778064137711,35.16,82225.88,0.1,-0.27333,0.00011,28.23009]
[1778064139458,35.16,82226.4817,0.1,-0.27327,0.00011,28.22694]
[1778064144100,35.16,82217.6433,0.1,-0.27426,0.00011,28.27442]
[1778064144903,35.16,82217.35,0.1,-0.27429,0.00011,28.276]
[1778064144908,35.16,82217.35,0.1,-0.27429,0.00011,28.276]
[1778064149435,35.16,82222.9783,0.1,-0.27366,0.00011,28.24603]
[1778064149534,35.16,82222.9783,0.1,-0.27366,0.00011,28.24603]
[1778064149652,35.16,82222.9783,0.1,-0.27366,0.00011,28.24603]
[1778064149889,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064149926,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150149,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150334,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150407,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150487,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150642,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150681,35.16,82224.145,0.1,-0.27353,0.00011,28.23984]
[1778064150701,35.16,82224.145,0.1,-0.27353,0.00011,28.23964]
[1778064150890,35.16,82224.145,0.1,-0.27353,0.00011,28.23964]
[1778064150993,35.16,82224.145,0.1,-0.27353,0.00011,28.23964]
[1778064151001,35.16,82224.145,0.1,-0.27353,0.00011,28.23964]
[1778064151075,35.16,82224.145,0.1,-0.27353,0.00011,28.23964]
[1778064151729,35.16,82262.73,0.1,-0.26923,0.00011,28.0279]
[1778064152559,35.16,82262.73,0.1,-0.26923,0.00011,28.0279]
[1778064152941,35.16,82262.73,0.1,-0.26922,0.00011,28.02778]
[1778064153274,35.16,82262.73,0.1,-0.26922,0.00011,28.02778]
[1778064153355,35.16,82262.73,0.1,-0.26922,0.00011,28.02778]
[1778064155333,35.16,82266.0733,0.1,-0.26885,0.00011,28.00934]
[1778064160738,35.16,82268.8633,0.1,-0.26853,0.00011,27.99341]
[1778064162912,35.15,82267.6067,0.1,-0.26866,0.00011,28.00002]
[1778064168746,35.15,82262.735,0.1,-0.26918,0.00011,28.02574]
[1778064169131,35.15,82262.735,0.1,-0.26918,0.00011,28.02574]
[1778064174752,35.15,82266.53,0.1,-0.26875,0.00011,28.00432]
[1778064179757,35.15,82269.9067,0.1,-0.26837,0.00011,27.98539]
[1778064184762,35.15,82272.2617,0.1,-0.2681,0.00011,27.97208]
[1778064186568,35.15,82272.2617,0.1,-0.2681,0.00011,27.97201]
[1778064192379,35.14,82276.33,0.1,-0.26764,0.00011,27.94927]
[1778064193028,35.14,82276.33,0.1,-0.26764,0.00011,27.94927]
[1778064193040,35.14,82276.33,0.1,-0.26764,0.00011,27.94927]
[1778064193045,35.14,82276.33,0.1,-0.26764,0.00011,27.94927]
[1778064193128,35.14,82276.33,0.1,-0.26764,0.00011,27.94927]
[1778064196091,35.14,82281.2383,0.1,-0.26709,0.00011,27.92229]
[1778064197216,35.14,82281.2383,0.1,-0.26709,0.00011,27.9223]
[1778064201442,35.14,82292.535,0.1,-0.26585,0.00011,27.8604]
[1778064202217,35.14,82292.535,0.1,-0.26585,0.00011,27.8604]
[1778064207484,35.14,82291.6067,0.1,-0.26596,0.00011,27.86568]
[1778064212519,35.14,82292.9883,0.1,-0.26579,0.00011,27.85482]
[1778064213611,35.14,82292.9883,0.1,-0.26579,0.00011,27.85482]
[1778064213662,35.14,82292.9883,0.1,-0.26579,0.00011,27.85482]
[1778064214081,35.14,82292.9883,0.1,-0.26579,0.00011,27.85487]
[1778064215467,35.15,82292.9883,0.1,-0.26579,0.00011,27.85491]
[1778064215543,35.15,82292.9883,0.1,-0.26579,0.00011,27.85491]
[1778064215961,35.15,82292.9883,0.1,-0.26579,0.00011,27.85494]
[1778064217872,35.15,82290.7883,0.1,-0.26604,0.00011,27.86708]
[1778064218163,35.15,82290.7883,0.1,-0.26604,0.00011,27.86708]
[1778064218492,35.15,82290.7883,0.1,-0.26604,0.00011,27.86708]
[1778064221224,35.15,82290.7883,0.1,-0.26604,0.00011,27.86717]
[1778064221340,35.15,82290.7883,0.1,-0.26604,0.00011,27.86717]
[1778064223038,35.15,82297.0967,0.1,-0.26535,0.00011,27.83259]
[1778064223201,35.15,82297.0967,0.1,-0.26535,0.00011,27.83259]
[1778064224045,35.15,82297.0967,0.1,-0.26535,0.00011,27.8327]
[1778064225610,35.15,82307.3683,0.1,-0.26423,0.00011,27.77623]
[1778064227066,35.15,82304.2233,0.1,-0.26457,0.00011,27.7937]
[1778064227125,35.15,82304.2233,0.1,-0.26457,0.00011,27.7937]
[1778064230430,35.15,82301.885,0.1,-0.26483,0.00011,27.80687]
[1778064230487,35.15,82301.885,0.1,-0.26483,0.00011,27.80687]
[1778064231532,35.15,82301.885,0.1,-0.26484,0.00011,27.80691]
[1778064231574,35.15,82301.885,0.1,-0.26484,0.00011,27.80691]
[1778064232595,35.15,82301.885,0.1,-0.26484,0.00011,27.80697]
[1778064233244,35.15,82301.885,0.1,-0.26484,0.00011,27.80702]
[1778064233304,35.15,82301.885,0.1,-0.26484,0.00011,27.80702]
[1778064233991,35.15,82301.885,0.1,-0.26484,0.00011,27.80707]
[1778064235996,35.15,82293.25,0.1,-0.26579,0.00011,27.85471]
[1778064236842,35.15,82293.25,0.1,-0.26579,0.00011,27.85476]
[1778064236891,35.15,82293.25,0.1,-0.26579,0.00011,27.85476]
[1778064237063,35.15,82293.25,0.1,-0.26579,0.00011,27.85476]
[1778064237708,35.15,82293.25,0.1,-0.2658,0.00011,27.85519]
[1778064239558,35.15,82293.25,0.1,-0.2658,0.00011,27.85553]
[1778064239820,35.15,82259.0733,0.1,-0.26958,0.00011,28.04257]
[1778064245705,35.16,82267.185,0.1,-0.26871,0.00011,27.99992]
[1778064245815,35.16,82267.185,0.1,-0.26871,0.00011,27.99992]
[1778064245825,35.16,82268.375,0.1,-0.26858,0.00011,27.99375]
[1778064246462,35.16,82268.375,0.1,-0.26858,0.00011,27.99375]
[1778064246484,35.16,82268.375,0.1,-0.26858,0.00011,27.99375]
[1778064246821,35.16,82268.375,0.1,-0.26858,0.00011,27.99375]
[1778064246940,35.16,82269.9433,0.1,-0.26841,0.00011,27.9851]
[1778064247781,35.16,82269.9433,0.1,-0.26841,0.00011,27.98527]
[1778064250024,35.16,82269.9433,0.1,-0.26842,0.00011,27.9856]
[1778064250026,35.16,82269.9433,0.1,-0.26842,0.00011,27.9856]
[1778064250832,35.16,82270.825,0.1,-0.26832,0.00011,27.9807]
[1778064251080,35.16,82270.825,0.1,-0.26832,0.00011,27.9807]
[1778064251191,35.16,82270.825,0.1,-0.26832,0.00011,27.9807]
[1778064251324,35.16,82270.825,0.1,-0.26832,0.00011,27.9807]
[1778064251809,35.16,82270.825,0.1,-0.26832,0.00011,27.9809]
[1778064252753,35.16,82270.825,0.1,-0.26832,0.00011,27.9809]
[1778064252763,35.16,82270.825,0.1,-0.26832,0.00011,27.9809]
[1778064252816,35.16,82270.825,0.1,-0.26833,0.00011,27.98105]
[1778064254131,35.16,82263.5183,0.1,-0.26913,0.00011,28.0207]
[1778064254534,35.16,82263.5183,0.1,-0.26913,0.00011,28.0207]
[1778064254736,35.16,82263.5183,0.1,-0.26913,0.00011,28.0207]
[1778064254996,35.16,82263.5183,0.1,-0.26913,0.00011,28.02058]
[1778064255640,35.16,82263.5183,0.1,-0.26913,0.00011,28.02058]
[1778064256063,35.16,82263.5183,0.1,-0.26913,0.00011,28.02049]
[1778064256840,35.16,82279.7767,0.1,-0.26733,0.00011,27.93177]
[1778064258068,35.16,82284.04,0.1,-0.26686,0.00011,27.9084]
[1778064259396,35.16,82284.6,0.1,-0.2668,0.00011,27.90531]
[1778064259475,35.16,82284.6,0.1,-0.2668,0.00011,27.90531]
[1778064259479,35.16,82284.6,0.1,-0.2668,0.00011,27.90531]
[1778064264848,35.16,82287.0767,0.1,-0.26652,0.00011,27.89163]
[1778064269853,35.16,82290.2833,0.1,-0.26617,0.00011,27.87403]
[1778064270532,35.16,82290.2833,0.1,-0.26617,0.00011,27.87403]
[1778064275859,35.16,82294.2267,0.1,-0.26572,0.00011,27.84907]
[1778064276705,35.16,82294.2267,0.1,-0.26572,0.00011,27.84907]
[1778064276753,35.16,82294.2267,0.1,-0.26572,0.00011,27.84907]
[1778064280368,35.16,82293.9383,0.1,-0.26576,0.00011,27.85079]
[1778064280607,35.16,82293.9383,0.1,-0.26576,0.00011,27.85079]
[1778064281868,35.16,82293.2517,0.1,-0.26583,0.00011,27.8546]
[1778064282549,35.16,82291.785,0.1,-0.26599,0.00011,27.86268]
[1778064282598,35.16,82291.785,0.1,-0.26599,0.00011,27.86268]
[1778064284878,35.16,82288.7467,0.1,-0.26633,0.00011,27.87937]
[1778064284923,35.16,82288.7467,0.1,-0.26633,0.00011,27.87937]
[1778064284947,35.16,82288.7467,0.1,-0.26633,0.00011,27.87937]
[1778064285878,35.16,82285.005,0.1,-0.26674,0.00011,27.90009]
[1778064287187,35.16,82285.005,0.1,-0.26675,0.00011,27.90026]
[1778064290826,35.16,82272.12,0.1,-0.26818,0.00011,27.97111]
[1778064291883,35.16,82255.1617,0.1,-0.27005,0.00011,28.06341]
[1778064296888,35.16,82253.7233,0.1,-0.27021,0.00011,28.07134]
[1778064300974,35.16,82250.6733,0.1,-0.27055,0.00011,28.0879]
[1778064301597,35.16,82250.6733,0.1,-0.27055,0.00011,28.0879]
[1778064305716,35.16,82249.6717,0.1,-0.27066,0.00011,28.09329]
[1778064305721,35.16,82249.6717,0.1,-0.27066,0.00011,28.09329]
[1778064305817,35.16,82249.6717,0.1,-0.27066,0.00011,28.09329]
[1778064306601,35.16,82249.6717,0.1,-0.27066,0.00011,28.09329]
[1778064306705,35.16,82249.6717,0.1,-0.27066,0.00011,28.09329]
[1778064307140,35.16,82249.0667,0.1,-0.27073,0.00011,28.09634]
[1778064307899,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064308054,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064308118,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064308153,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064308174,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064308635,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064308637,35.16,82245.2233,0.1,-0.27115,0.00011,28.11708]
[1778064309858,35.16,82245.2233,0.1,-0.27116,0.00011,28.11722]
[1778064309901,35.16,82231.6433,0.1,-0.27267,0.00011,28.19046]
[1778064314906,35.17,82227.8283,0.1,-0.2731,0.00011,28.21138]
[1778064316031,35.17,82227.1683,0.1,-0.27318,0.00011,28.21499]
[1778064321447,35.17,82220.0117,0.1,-0.27398,0.00011,28.25351]
[1778064321722,35.17,82220.0117,0.1,-0.27398,0.00011,28.25351]
[1778064322047,35.17,82220.0117,0.1,-0.27398,0.00011,28.25355]
[1778064322051,35.17,82220.0117,0.1,-0.27398,0.00011,28.25355]
[1778064322175,35.17,82220.0117,0.1,-0.27398,0.00011,28.25355]
[1778064323589,35.17,82225.6117,0.1,-0.27335,0.00011,28.22344]
[1778064324916,35.17,82238.93,0.1,-0.27187,0.00011,28.15171]
[1778064329362,35.16,82238.7717,0.1,-0.27188,0.00011,28.15229]
[1778064330459,35.16,82238.5017,0.1,-0.27191,0.00011,28.15368]
[1778064330466,35.16,82238.5017,0.1,-0.27191,0.00011,28.15368]
[1778064330922,35.16,82237.2967,0.1,-0.27204,0.00011,28.16009]
[1778064335327,35.16,82237.4517,0.1,-0.27198,0.00011,28.15478]
[1778064336568,35.16,82240.2983,0.1,-0.27166,0.00011,28.13918]
[1778064337047,35.16,82240.2983,0.1,-0.27166,0.00011,28.13893]
[1778064338051,35.16,82242.8433,0.1,-0.27137,0.00011,28.12495]
[1778064338273,35.16,82242.8433,0.1,-0.27137,0.00011,28.12495]
[1778064340931,35.16,82256.01,0.1,-0.2699,0.00011,28.05312]
[1778064341308,35.16,82256.01,0.1,-0.2699,0.00011,28.05312]
[1778064346937,35.15,82257.24,0.1,-0.26974,0.00011,28.04545]
[1778064349543,35.15,82258.9233,0.1,-0.26955,0.00011,28.03599]
[1778064349587,35.15,82258.9233,0.1,-0.26955,0.00011,28.03599]
[1778064352943,35.15,82272.3067,0.1,-0.26806,0.00011,27.96263]
[1778064355920,35.15,82274.7,0.1,-0.26779,0.00011,27.94944]
[1778064356944,35.15,82275.7683,0.1,-0.26767,0.00011,27.94354]
[1778064359951,35.15,82276.6217,0.1,-0.26758,0.00011,27.93874]
[1778064365634,35.15,82285.0067,0.1,-0.26665,0.00011,27.89271]
[1778064368043,35.15,82283.56,0.1,-0.26681,0.00011,27.90061]
[1778064368083,35.15,82283.56,0.1,-0.26681,0.00011,27.90061]
[1778064369243,35.15,82283.56,0.1,-0.26681,0.00011,27.90057]
[1778064371325,35.15,82277.03,0.1,-0.26753,0.00011,27.93619]
[1778064374887,35.15,82270.18,0.1,-0.26828,0.00011,27.9733]
[1778064374965,35.15,82261.7533,0.1,-0.26921,0.00011,28.01906]
[1778064375761,35.15,82261.7533,0.1,-0.26921,0.00011,28.01906]
[1778064375767,35.15,82261.7533,0.1,-0.26921,0.00011,28.01906]
[1778064375789,35.15,82261.7533,0.1,-0.26921,0.00011,28.01923]
[1778064376863,35.15,82261.7533,0.1,-0.26921,0.00011,28.01923]
[1778064377768,35.15,82261.7533,0.1,-0.26921,0.00011,28.01906]
[1778064379732,35.14,82250.4467,0.1,-0.27045,0.00011,28.07985]
[1778064380884,35.14,82250.4467,0.1,-0.27045,0.00011,28.07985]
[1778064381642,35.14,82250.4467,0.1,-0.27044,0.00011,28.07965]
[1778064382859,35.14,82250.4467,0.1,-0.27044,0.00011,28.07945]
[1778064383511,35.14,82250.4467,0.1,-0.27044,0.00011,28.07925]
[1778064388795,35.14,82258.4433,0.1,-0.26953,0.00011,28.03486]
[1778064393830,35.13,82253.785,0.1,-0.27001,0.00011,28.0559]
[1778064398865,35.13,82252.0283,0.1,-0.27019,0.00011,28.06453]
[1778064402111,35.13,82250.85,0.1,-0.27031,0.00011,28.07036]
[1778064407929,35.12,82244.7967,0.1,-0.27096,0.00011,28.10188]
[1778064412964,35.12,82248.2167,0.1,-0.27056,0.00011,28.08238]
[1778064417999,35.12,82256.4517,0.1,-0.26963,0.00011,28.03689]
[1778064423015,35.12,82260.4833,0.1,-0.26917,0.00011,28.01434]
[1778064428021,35.11,82257.22,0.1,-0.26952,0.00011,28.03145]
[1778064428094,35.11,82257.22,0.1,-0.26952,0.00011,28.03145]
[1778064434027,35.11,82247.0667,0.1,-0.27063,0.00011,28.08551]
[1778064439032,35.11,82248.9533,0.1,-0.2704,0.00011,28.07433]
[1778064444037,35.1,82252.1433,0.1,-0.27003,0.00011,28.05619]
[1778064445375,35.1,82253.4633,0.1,-0.26988,0.00011,28.04886]
[1778064446156,35.1,82252.485,0.1,-0.26999,0.00011,28.05402]
[1778064446259,35.1,82252.485,0.1,-0.26999,0.00011,28.05402]
[1778064446946,35.1,82252.485,0.1,-0.26999,0.00011,28.05402]
[1778064448957,35.1,82258.245,0.1,-0.26934,0.00011,28.02242]
[1778064453863,35.1,82261.1883,0.1,-0.26899,0.00011,28.00238]
[1778064454085,35.1,82261.1883,0.1,-0.26898,0.00011,28.00226]
[1778064456568,35.1,82267.1233,0.1,-0.26832,0.00011,27.96969]
[1778064460595,35.1,82266.345,0.1,-0.2684,0.00011,27.97363]
[1778064466059,35.1,82271.5617,0.1,-0.26782,0.00011,27.94472]
[1778064468300,35.1,82269.3333,0.1,-0.26806,0.00011,27.95679]
[1778064468477,35.1,82269.3333,0.1,-0.26806,0.00011,27.95679]
[1778064471634,35.1,82262.805,0.1,-0.26878,0.00011,27.9922]
[1778064477072,35.09,82262.9067,0.1,-0.26876,0.00011,27.99104]
[1778064482077,35.09,82259.6783,0.1,-0.26911,0.00011,28.00809]
[1778064487082,35.09,82260.2417,0.1,-0.26903,0.00011,28.00447]
[1778064490670,35.09,82259.9567,0.1,-0.26906,0.00011,28.0057]
[1778064494379,35.09,82248.6967,0.1,-0.2703,0.00011,28.06628]
[1778064499247,35.08,82249.2867,0.1,-0.27021,0.00011,28.06225]
[1778064500192,35.08,82248.1967,0.1,-0.27033,0.00011,28.068]
[1778064501103,35.08,82242.6133,0.1,-0.27096,0.00011,28.09849]
[1778064501984,35.08,82242.6133,0.1,-0.27096,0.00011,28.09849]
[1778064503099,35.08,82232.35,0.1,-0.27211,0.00011,28.15431]
[1778064504137,35.08,82231.8817,0.1,-0.27216,0.00011,28.15699]
[1778064504386,35.08,82231.8817,0.1,-0.27216,0.00011,28.15699]
[1778064504393,35.08,82231.8817,0.1,-0.27216,0.00011,28.15699]
[1778064504420,35.08,82231.8817,0.1,-0.27216,0.00011,28.15699]
[1778064504963,35.08,82231.8817,0.1,-0.27216,0.00011,28.15699]
[1778064505006,35.08,82231.8817,0.1,-0.27216,0.00011,28.15699]
[1778064507313,35.09,82225.975,0.1,-0.27283,0.00011,28.18923]
[1778064507622,35.09,82225.975,0.1,-0.27283,0.00011,28.18923]
[1778064507940,35.09,82225.975,0.1,-0.27283,0.00011,28.18923]
[1778064508197,35.09,82225.975,0.1,-0.27283,0.00011,28.18933]
[1778064508794,35.09,82225.975,0.1,-0.27283,0.00011,28.18933]
[1778064509849,35.09,82225.975,0.1,-0.27283,0.00011,28.18903]
[1778064509868,35.09,82225.975,0.1,-0.27283,0.00011,28.18916]
[1778064510874,35.09,82225.975,0.1,-0.27283,0.00011,28.18916]
[1778064511116,35.08,82225.975,0.1,-0.27282,0.00011,28.18891]
[1778064511265,35.08,82225.975,0.1,-0.27282,0.00011,28.18891]
[1778064512107,35.09,82238.835,0.1,-0.27138,0.00011,28.11633]
[1778064512467,35.09,82238.835,0.1,-0.27138,0.00011,28.11633]
[1778064513108,35.08,82239.5833,0.1,-0.27129,0.00011,28.11207]
[1778064513553,35.08,82239.5833,0.1,-0.27129,0.00011,28.11207]
[1778064513555,35.08,82239.5833,0.1,-0.27129,0.00011,28.11207]
[1778064514110,35.08,82239.5833,0.1,-0.27129,0.00011,28.11207]
[1778064514115,35.09,82241.125,0.1,-0.27112,0.00011,28.10393]
[1778064515110,35.08,82240.3317,0.1,-0.2712,0.00011,28.10801]
[1778064516594,35.08,82240.6967,0.1,-0.27116,0.00011,28.10582]
[1778064517112,35.08,82241.2017,0.1,-0.2711,0.00011,28.10288]
[1778064517797,35.08,82241.2017,0.1,-0.2711,0.00011,28.10288]
[1778064517898,35.08,82241.2017,0.1,-0.2711,0.00011,28.10308]
[1778064519931,35.08,82236.1667,0.1,-0.27166,0.00011,28.13008]
[1778064525758,35.08,82236.035,0.1,-0.27164,0.00011,28.12918]
[1778064526187,35.08,82236.035,0.1,-0.27164,0.00011,28.12918]
[1778064526765,35.08,82236.035,0.1,-0.27164,0.00011,28.12917]
[1778064527786,35.08,82236.035,0.1,-0.27164,0.00011,28.12917]
[1778064528817,35.08,82236.035,0.1,-0.27164,0.00011,28.12914]
[1778064529091,35.08,82236.035,0.1,-0.27164,0.00011,28.12914]
[1778064531800,35.08,82225.1367,0.1,-0.27287,0.00011,28.18841]
[1778064536835,35.08,82226.2533,0.1,-0.27276,0.00011,28.18301]
[1778064537926,35.08,82226.2533,0.1,-0.27276,0.00011,28.18301]
[1778064538536,35.08,82226.2533,0.1,-0.27276,0.00011,28.18313]
[1778064543884,35.08,82225.0817,0.1,-0.2729,0.00011,28.19019]
[1778064548919,35.09,82224.245,0.1,-0.27301,0.00011,28.19522]
[1778064553954,35.09,82223.0417,0.1,-0.27315,0.00011,28.20222]
[1778064558993,35.09,82222.1517,0.1,-0.27326,0.00011,28.2075]
[1778064564028,35.09,82220.85,0.1,-0.27342,0.00011,28.21494]
[1778064565821,35.09,82220.85,0.1,-0.27342,0.00011,28.21502]
[1778064566350,35.09,82220.85,0.1,-0.27342,0.00011,28.21511]
[1778064566422,35.09,82220.85,0.1,-0.27342,0.00011,28.21511]
[1778064566734,35.09,82220.85,0.1,-0.27342,0.00011,28.21511]
[1778064567663,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064567752,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064567810,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064567964,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064567982,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064568042,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064568098,35.09,82220.9467,0.1,-0.27341,0.00011,28.21467]
[1778064568169,35.09,82220.9467,0.1,-0.27341,0.00011,28.21469]
[1778064568883,35.09,82220.9467,0.1,-0.27341,0.00011,28.21469]
[1778064569181,35.09,82177.8917,0.1,-0.27825,0.00011,28.44415]
[1778064569339,35.09,82177.8917,0.1,-0.27825,0.00011,28.44415]
[1778064569691,35.09,82177.8917,0.1,-0.27825,0.00011,28.44415]
[1778064570702,35.09,82177.8917,0.1,-0.27825,0.00011,28.44423]
[1778064571767,35.09,82177.8917,0.1,-0.27824,0.00011,28.44103]
[1778064571814,35.09,82177.8917,0.1,-0.27824,0.00011,28.44103]
[1778064571836,35.09,82177.8917,0.1,-0.27824,0.00011,28.44103]
[1778064571893,35.09,82177.8917,0.1,-0.27824,0.00011,28.44103]
[1778064572200,35.1,82177.8917,0.1,-0.27824,0.00011,28.44121]
[1778064572205,35.1,82177.8917,0.1,-0.27824,0.00011,28.44121]
[1778064573860,35.1,82177.8917,0.1,-0.27825,0.00011,28.44145]
[1778064575200,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575206,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575377,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575445,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575481,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575603,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575647,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064575695,35.1,82176.5,0.1,-0.27841,0.00011,28.44926]
[1778064576687,35.1,82176.5,0.1,-0.27842,0.00011,28.44947]
[1778064576758,35.1,82176.5,0.1,-0.27842,0.00011,28.44947]
[1778064578141,35.1,82159.045,0.1,-0.2804,0.00011,28.5414]
[1778064579129,35.1,82159.045,0.1,-0.2804,0.00011,28.5414]
[1778064582542,35.1,82156.3683,0.1,-0.28071,0.00011,28.55584]
[1778064586256,35.1,82161.5067,0.1,-0.28014,0.00011,28.52951]
[1778064586344,35.1,82161.5067,0.1,-0.28014,0.00011,28.52951]
[1778064586355,35.1,82161.5067,0.1,-0.28014,0.00011,28.52951]
[1778064587199,35.1,82162.16,0.1,-0.28006,0.00011,28.52603]
[1778064587638,35.1,82162.16,0.1,-0.28006,0.00011,28.52603]
[1778064587672,35.1,82162.16,0.1,-0.28006,0.00011,28.52603]
[1778064588069,35.1,82162.16,0.1,-0.28006,0.00011,28.52603]
[1778064589201,35.1,82175.6783,0.1,-0.27853,0.00011,28.45497]
[1778064590836,35.1,82176.2167,0.1,-0.27847,0.00011,28.45215]
[1778064590843,35.1,82176.2167,0.1,-0.27847,0.00011,28.45215]
[1778064592613,35.1,82169.6233,0.1,-0.27922,0.00011,28.48684]
[1778064593205,35.1,82165.2933,0.1,-0.27971,0.00011,28.50975]
[1778064596572,35.11,82164.125,0.1,-0.27985,0.00011,28.51634]
[1778064602216,35.11,82175.615,0.1,-0.27858,0.00011,28.45707]
[1778064606999,35.11,82169.4817,0.1,-0.27929,0.00011,28.49016]
[1778064609438,35.11,82169.4817,0.1,-0.27929,0.00011,28.49054]
[1778064610226,35.11,82153.045,0.1,-0.28116,0.00011,28.57669]
[1778064613090,35.12,82150.2183,0.1,-0.28148,0.00011,28.59158]
[1778064618235,35.12,82152.8733,0.1,-0.28119,0.00011,28.57834]
[1778064623240,35.12,82164.1233,0.1,-0.27993,0.00011,28.52003]
[1778064627989,35.12,82165.6683,0.1,-0.27977,0.00011,28.51258]
[1778064631404,35.12,82164.8733,0.1,-0.27985,0.00011,28.51402]
[1778064633641,35.13,82160.4067,0.1,-0.28036,0.00011,28.53766]
[1778064639256,35.13,82161.9167,0.1,-0.28021,0.00011,28.53057]
[1778064639407,35.13,82161.9167,0.1,-0.28021,0.00011,28.53057]
[1778064640257,35.13,82162.9717,0.1,-0.28009,0.00011,28.52498]
[1778064645262,35.13,82179.1,0.1,-0.27826,0.00011,28.44005]
[1778064650269,35.13,82175.91,0.1,-0.27862,0.00011,28.45694]
[1778064655274,35.13,82172.435,0.1,-0.27901,0.00011,28.47518]
[1778064660279,35.13,82169.5783,0.1,-0.27933,0.00011,28.49005]
[1778064662206,35.13,82168.4533,0.1,-0.27946,0.00011,28.49592]
[1778064662238,35.13,82168.4533,0.1,-0.27946,0.00011,28.49592]
[1778064662281,35.13,82168.57,0.1,-0.27945,0.00011,28.49528]
[1778064666348,35.13,82176.4983,0.1,-0.27857,0.00011,28.45433]
[1778064666350,35.13,82176.4983,0.1,-0.27857,0.00011,28.45433]
[1778064666565,35.13,82176.4983,0.1,-0.27857,0.00011,28.45433]
[1778064667286,35.13,82176.135,0.1,-0.27861,0.00011,28.45639]
[1778064672291,35.13,82172.4517,0.1,-0.27904,0.00011,28.47642]
[1778064677042,35.14,82176.34,0.1,-0.27861,0.00011,28.45657]
[1778064677144,35.14,82176.34,0.1,-0.27862,0.00011,28.45671]
[1778064682301,35.14,82170.0933,0.1,-0.27934,0.00011,28.49049]
[1778064687306,35.14,82170.2083,0.1,-0.27934,0.00011,28.49074]
[1778064687804,35.14,82170.2083,0.1,-0.27934,0.00011,28.49074]
[1778064687820,35.14,82170.2083,0.1,-0.27934,0.00011,28.49074]
[1778064687851,35.14,82170.2083,0.1,-0.27934,0.00011,28.49074]
[1778064688166,35.14,82170.2083,0.1,-0.27934,0.00011,28.49074]
[1778064688175,35.14,82170.2083,0.1,-0.27935,0.00011,28.49091]
[1778064690932,35.15,82180.565,0.1,-0.27819,0.00011,28.43694]
[1778064692295,35.15,82180.565,0.1,-0.27819,0.00011,28.43694]
[1778064692311,35.15,82186.2733,0.1,-0.27753,0.00011,28.40365]
[1778064695852,35.15,82186.0117,0.1,-0.27758,0.00011,28.40579]
[1778064701002,35.16,82194.9033,0.1,-0.27661,0.00011,28.36042]
[1778064703465,35.16,82193.6133,0.1,-0.27677,0.00011,28.36783]
[1778064709059,35.16,82200.645,0.1,-0.27602,0.00011,28.33237]
[1778064714094,35.17,82194.27,0.1,-0.27676,0.00011,28.36767]
[1778064715787,35.17,82193.7317,0.1,-0.27683,0.00011,28.37081]
[1778064715823,35.17,82193.7317,0.1,-0.27683,0.00011,28.37081]
[1778064720138,35.18,82182.795,0.1,-0.27808,0.00011,28.42978]
[1778064725174,35.18,82185.5783,0.1,-0.27779,0.00011,28.41629]
[1778064727081,35.18,82187.05,0.1,-0.27763,0.00011,28.40875]
[1778064732226,35.19,82182.5567,0.1,-0.27816,0.00011,28.43371]
[1778064736350,35.19,82185.2367,0.1,-0.27787,0.00011,28.42028]
[1778064736354,35.19,82186.2033,0.1,-0.27777,0.00011,28.41542]
[1778064738473,35.19,82186.1917,0.1,-0.27778,0.00011,28.41585]
[1778064738856,35.19,82186.1917,0.1,-0.27778,0.00011,28.41585]
[1778064742297,35.19,82198.3917,0.1,-0.27643,0.00011,28.35227]
[1778064743724,35.2,82198.9283,0.1,-0.27637,0.00011,28.3497]
[1778064746732,35.19,82208.8017,0.1,-0.27526,0.00011,28.29722]
[1778064750212,35.2,82213.3967,0.1,-0.27477,0.00011,28.27373]
[1778064750219,35.2,82213.3967,0.1,-0.27477,0.00011,28.27373]
[1778064750248,35.2,82213.3967,0.1,-0.27477,0.00011,28.27373]
[1778064753007,35.2,82215.5767,0.1,-0.27452,0.00011,28.2591]
[1778064757515,35.2,82222.8933,0.1,-0.2737,0.00011,28.22028]
[1778064757651,35.2,82222.8933,0.1,-0.2737,0.00011,28.22028]
[1778064760856,35.2,82231.17,0.1,-0.27279,0.00011,28.17617]
[1778064760882,35.2,82231.17,0.1,-0.27279,0.00011,28.17617]
[1778064760898,35.2,82231.17,0.1,-0.27279,0.00011,28.17617]
[1778064766384,35.2,82227.6983,0.1,-0.27318,0.00011,28.19521]
[1778064768115,35.2,82229.6283,0.1,-0.27297,0.00011,28.18495]
[1778064771198,35.2,82229.3317,0.1,-0.27301,0.00011,28.18678]
[1778064775163,35.21,82229.875,0.1,-0.27295,0.00011,28.1841]
[1778064775613,35.21,82229.875,0.1,-0.27295,0.00011,28.18427]
[1778064775668,35.21,82229.875,0.1,-0.27295,0.00011,28.18427]
[1778064780201,35.21,82227.61,0.1,-0.27321,0.00011,28.1967]
[1778064780368,35.21,82227.61,0.1,-0.27321,0.00011,28.1967]
[1778064782043,35.21,82224.7033,0.1,-0.27354,0.00011,28.21237]
[1778064785061,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785233,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785275,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785324,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785581,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785679,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785710,35.21,82218.3033,0.1,-0.27425,0.00011,28.24664]
[1778064785764,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064785825,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064786248,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064786432,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064786612,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064786664,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064786743,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064786935,35.21,82218.3267,0.1,-0.27425,0.00011,28.24653]
[1778064787407,35.21,82229.4783,0.1,-0.27301,0.00011,28.18698]
[1778064787503,35.21,82229.4783,0.1,-0.27301,0.00011,28.18698]
[1778064787553,35.21,82229.4783,0.1,-0.27301,0.00011,28.18698]
[1778064788108,35.21,82229.4783,0.1,-0.27301,0.00011,28.18698]
[1778064788408,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064788845,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064788861,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064789074,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064789078,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064789271,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064790171,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064790190,35.21,82269.4067,0.1,-0.26857,0.00011,27.97109]
[1778064790410,35.21,82246.7867,0.1,-0.27107,0.00011,28.09324]
[1778064791211,35.21,82246.7867,0.1,-0.27107,0.00011,28.09324]
[1778064791228,35.21,82246.7867,0.1,-0.27107,0.00011,28.09324]
[1778064792310,35.2,82244.165,0.1,-0.27136,0.00011,28.10712]
[1778064793170,35.2,82244.165,0.1,-0.27135,0.00011,28.10683]
[1778064794762,35.2,82234.2767,0.1,-0.27244,0.00011,28.15973]
[1778064794823,35.2,82234.2767,0.1,-0.27244,0.00011,28.15973]
[1778064795236,35.2,82234.2767,0.1,-0.27244,0.00011,28.15973]
[1778064796314,35.2,82236.89,0.1,-0.27214,0.00011,28.14511]
[1778064798330,35.2,82246.71,0.1,-0.27104,0.00011,28.09171]
[1778064801569,35.2,82251.4833,0.1,-0.27049,0.00011,28.06504]
[1778064802301,35.2,82251.4833,0.1,-0.27049,0.00011,28.06504]
[1778064803337,35.2,82251.4833,0.1,-0.27049,0.00011,28.06504]
[1778064803952,35.19,82257.765,0.1,-0.26979,0.00011,28.03065]
[1778064804751,35.19,82264.0483,0.1,-0.26909,0.00011,27.99641]
[1778064804797,35.19,82264.0483,0.1,-0.26909,0.00011,27.99641]
[1778064807062,35.19,82274.5683,0.1,-0.26793,0.00011,27.93896]
[1778064807104,35.19,82274.5683,0.1,-0.26793,0.00011,27.93896]
[1778064808085,35.19,82270.9083,0.1,-0.26833,0.00011,27.95881]
[1778064808854,35.19,82272.63,0.1,-0.26814,0.00011,27.94934]
[1778064808890,35.19,82272.63,0.1,-0.26814,0.00011,27.94934]
[1778064812432,35.19,82285.8567,0.1,-0.26666,0.00011,27.87347]
[1778064814158,35.19,82287.23,0.1,-0.26651,0.00011,27.86594]
[1778064819439,35.19,82285.3817,0.1,-0.26671,0.00011,27.87598]
[1778064824444,35.19,82291.4667,0.1,-0.26604,0.00011,27.84263]
[1778064825109,35.19,82291.4667,0.1,-0.26604,0.00011,27.84263]
[1778064825132,35.19,82291.4667,0.1,-0.26604,0.00011,27.84263]
[1778064825304,35.19,82291.4667,0.1,-0.26604,0.00011,27.84263]
[1778064825492,35.19,82291.4667,0.1,-0.26604,0.00011,27.84263]
[1778064827825,35.19,82295.6417,0.1,-0.26558,0.00011,27.81979]
[1778064831083,35.19,82292.5017,0.1,-0.26593,0.00011,27.83711]
[1778064836258,35.19,82291.5017,0.1,-0.26604,0.00011,27.8427]
[1778064841463,35.19,82293.485,0.1,-0.26583,0.00011,27.83192]
[1778064844167,35.19,82298.035,0.1,-0.26533,0.00011,27.807]
[1778064844229,35.19,82298.035,0.1,-0.26533,0.00011,27.807]
[1778064847469,35.19,82309.2683,0.1,-0.2641,0.00011,27.74544]
[1778064850192,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064850237,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064850238,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064850400,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064850489,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064850705,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064850964,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064851338,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064851435,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064851447,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064851486,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064851506,35.19,82308.625,0.1,-0.26418,0.00011,27.74921]
[1778064851583,35.19,82303.7517,0.1,-0.26471,0.00011,27.77618]
[1778064851739,35.19,82303.7517,0.1,-0.26471,0.00011,27.77618]
[1778064851767,35.19,82303.7517,0.1,-0.26471,0.00011,27.77618]
[1778064852277,35.19,82303.7517,0.1,-0.26471,0.00011,27.77618]
[1778064852396,35.19,82303.7517,0.1,-0.26471,0.00011,27.77618]
[1778064852525,35.2,82376.7733,0.1,-0.25678,0.00011,27.36902]
[1778064852739,35.2,82376.7733,0.1,-0.25678,0.00011,27.36902]
[1778064852940,35.2,82376.7733,0.1,-0.25678,0.00011,27.36902]
[1778064853230,35.2,82376.7733,0.1,-0.25678,0.00011,27.36902]
[1778064854109,35.2,82376.7733,0.1,-0.25679,0.00011,27.36961]
[1778064854377,35.2,82376.7733,0.1,-0.25679,0.00011,27.36961]
[1778064855237,35.2,82376.7733,0.1,-0.2568,0.00011,27.37018]
[1778064855673,35.2,82377.0917,0.1,-0.25678,0.00011,27.36892]
[1778064856068,35.2,82377.0917,0.1,-0.25678,0.00011,27.36892]
[1778064856089,35.2,82377.0917,0.1,-0.25678,0.00011,27.36892]
[1778064856399,35.2,82377.0917,0.1,-0.25678,0.00011,27.36892]
[1778064857530,35.2,82366.425,0.1,-0.25795,0.00011,27.43004]
[1778064858531,35.21,82349.05,0.1,-0.25983,0.00011,27.52791]
[1778064859247,35.21,82349.05,0.1,-0.25983,0.00011,27.52791]
[1778064859723,35.21,82342.6783,0.1,-0.26053,0.00011,27.56384]
[1778064860302,35.21,82342.6783,0.1,-0.26053,0.00011,27.56384]
[1778064861054,35.21,82352.345,0.1,-0.25949,0.00011,27.51015]
[1778064863817,35.21,82363.055,0.1,-0.25835,0.00011,27.45129]
[1778064865262,35.21,82368.6567,0.1,-0.25776,0.00011,27.42025]
[1778064865322,35.21,82368.6567,0.1,-0.25776,0.00011,27.42025]
[1778064865538,35.22,82375.7,0.1,-0.257,0.00011,27.381]
[1778064869147,35.22,82385.7967,0.1,-0.25594,0.00011,27.3254]
[1778064870265,35.22,82385.68,0.1,-0.25596,0.00011,27.32657]
[1778064872806,35.23,82384.6133,0.1,-0.25609,0.00011,27.33069]
[1778064873546,35.23,82381.3033,0.1,-0.25646,0.00011,27.34995]
[1778064875105,35.23,82373.0233,0.1,-0.25736,0.00011,27.39716]
[1778064875647,35.23,82365.4167,0.1,-0.25819,0.00011,27.4404]
[1778064876549,35.23,82350.3583,0.1,-0.25982,0.00011,27.52517]
[1778064876739,35.23,82350.3583,0.1,-0.25982,0.00011,27.52517]
[1778064877049,35.23,82350.3583,0.1,-0.25982,0.00011,27.52517]
[1778064881508,35.24,82350.3717,0.1,-0.25984,0.00011,27.52642]
[1778064887072,35.24,82354.6,0.1,-0.25942,0.00011,27.50457]
[1778064892564,35.25,82356.435,0.1,-0.25927,0.00011,27.49677]
[1778064897569,35.26,82349.885,0.1,-0.26001,0.00011,27.53513]
[1778064902574,35.26,82342.6267,0.1,-0.26082,0.00011,27.5771]
[1778064905207,35.26,82336.6767,0.1,-0.26148,0.00011,27.61072]
[1778064905220,35.26,82336.6767,0.1,-0.26148,0.00011,27.61072]
[1778064906076,35.26,82336.6767,0.1,-0.26148,0.00011,27.61072]
[1778064911178,35.27,82325.7917,0.1,-0.26268,0.00011,27.6722]
[1778064917567,35.27,82326.6233,0.1,-0.26261,0.00011,27.66881]
[1778064918710,35.27,82327.965,0.1,-0.26247,0.00011,27.66155]
[1778064919373,35.27,82327.965,0.1,-0.26247,0.00011,27.66155]
[1778064919592,35.27,82327.965,0.1,-0.26247,0.00011,27.66155]
[1778064921595,35.27,82312.1817,0.1,-0.2642,0.00011,27.74903]
[1778064926610,35.27,82317.43,0.1,-0.26363,0.00011,27.72044]
[1778064927318,35.27,82317.43,0.1,-0.26363,0.00011,27.72044]
[1778064927393,35.27,82317.43,0.1,-0.26363,0.00011,27.72044]
[1778064927902,35.27,82320.175,0.1,-0.26333,0.00011,27.70542]
[1778064933617,35.28,82324.81,0.1,-0.26283,0.00011,27.67754]
[1778064938621,35.28,82329.6817,0.1,-0.26232,0.00011,27.65148]
[1778064943626,35.28,82326.87,0.1,-0.26264,0.00011,27.6679]
[1778064944293,35.28,82326.87,0.1,-0.26264,0.00011,27.6679]
[1778064949632,35.29,82326.3117,0.1,-0.26272,0.00011,27.67199]
[1778064954637,35.29,82330.37,0.1,-0.2623,0.00011,27.65038]
[1778064955561,35.29,82330.37,0.1,-0.2623,0.00011,27.65038]
[1778064956801,35.29,82334.1233,0.1,-0.26189,0.00011,27.63]
[1778064961841,35.29,82334.9933,0.1,-0.26182,0.00011,27.62623]
[1778064961857,35.29,82334.9933,0.1,-0.26182,0.00011,27.62623]
[1778064962052,35.29,82334.9933,0.1,-0.26182,0.00011,27.62623]
[1778064967650,35.3,82339.46,0.1,-0.26136,0.00011,27.60278]
[1778064972656,35.3,82339.665,0.1,-0.26136,0.00011,27.60285]
[1778064974587,35.3,82339.72,0.1,-0.26136,0.00011,27.60278]
[1778064977325,35.31,82347.2617,0.1,-0.26055,0.00011,27.56164]
[1778064977358,35.31,82347.2617,0.1,-0.26055,0.00011,27.56164]
[1778064977465,35.31,82347.2617,0.1,-0.26055,0.00011,27.56164]
[1778064978134,35.31,82347.225,0.1,-0.26056,0.00011,27.56212]
[1778064981667,35.31,82332.7617,0.1,-0.26215,0.00011,27.64346]
[1778064984370,35.31,82329.0317,0.1,-0.26256,0.00011,27.66446]
[1778064989674,35.32,82334.0267,0.1,-0.26204,0.00011,27.63805]
[1778064994679,35.32,82340.815,0.1,-0.26131,0.00011,27.59807]
[1778064999685,35.32,82336.815,0.1,-0.26176,0.00011,27.62136]
[1778065001312,35.32,82337.125,0.1,-0.26173,0.00011,27.61985]
[1778065001419,35.32,82337.125,0.1,-0.26173,0.00011,27.61985]
[1778065004568,35.33,82326.0917,0.1,-0.26294,0.00011,27.6814]
[1778065004618,35.33,82326.0917,0.1,-0.26294,0.00011,27.6814]
[1778065006692,35.33,82309.335,0.1,-0.26478,0.00011,27.77391]
[1778065011697,35.33,82312.15,0.1,-0.26447,0.00011,27.7587]
[1778065014151,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065014188,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065014628,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065014660,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065014764,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065015307,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065015359,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065015373,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065015469,35.33,82311.7267,0.1,-0.26452,0.00011,27.76114]
[1778065015703,35.33,82297.0383,0.1,-0.26613,0.00011,27.84164]
[1778065016704,35.33,82286.8667,0.1,-0.26724,0.00011,27.89705]
[1778065019429,35.33,82287.6,0.1,-0.26716,0.00011,27.89291]
[1778065019573,35.33,82287.6,0.1,-0.26716,0.00011,27.89291]
[1778065019737,35.33,82287.6,0.1,-0.26716,0.00011,27.89291]
[1778065020624,35.33,82287.6,0.1,-0.26716,0.00011,27.89291]
[1778065025716,35.33,82285.6283,0.1,-0.26736,0.00011,27.90303]
[1778065030721,35.32,82290.745,0.1,-0.26679,0.00011,27.87473]
[1778065033403,35.32,82298.74,0.1,-0.26592,0.00011,27.83103]
[1778065038729,35.32,82308.4633,0.1,-0.26486,0.00011,27.77793]
[1778065042238,35.32,82309.5,0.1,-0.26475,0.00011,27.77237]
[1778065047737,35.33,82313.8283,0.1,-0.26428,0.00011,27.74893]
[1778065052742,35.33,82313.1567,0.1,-0.26434,0.00011,27.74957]
[1778065057747,35.33,82314.8633,0.1,-0.26416,0.00011,27.74056]
[1778065062752,35.33,82317.1733,0.1,-0.26392,0.00011,27.72826]
[1778065063950,35.33,82319.8917,0.1,-0.26362,0.00011,27.7134]
[1778065069759,35.33,82321.5717,0.1,-0.26345,0.00011,27.70484]
[1778065073188,35.33,82325.425,0.1,-0.26304,0.00011,27.68399]
[1778065079769,35.34,82322.78,0.1,-0.26335,0.00011,27.69948]
[1778065080522,35.34,82322.78,0.1,-0.26335,0.00011,27.69948]
[1778065082852,35.34,82318.6233,0.1,-0.26381,0.00011,27.72268]
[1778065087867,35.34,82323.3833,0.1,-0.2633,0.00011,27.69698]
[1778065093783,35.34,82316.115,0.1,-0.2641,0.00011,27.73754]
[1778065098788,35.34,82315.0917,0.1,-0.26422,0.00011,27.74352]
[1778065103793,35.34,82314.5,0.1,-0.26429,0.00011,27.74711]
[1778065108798,35.34,82311.7867,0.1,-0.26459,0.00011,27.76231]
[1778065113803,35.35,82311.0833,0.1,-0.26465,0.00011,27.76301]
[1778065118808,35.35,82311.0317,0.1,-0.26466,0.00011,27.76354]
[1778065122583,35.35,82310.4983,0.1,-0.26472,0.00011,27.76661]
[1778065125815,35.35,82297.795,0.1,-0.26611,0.00011,27.83619]
[1778065130820,35.35,82298.2017,0.1,-0.26607,0.00011,27.83384]
[1778065134005,35.35,82297.5283,0.1,-0.26614,0.00011,27.83743]
[1778065139829,35.35,82301.33,0.1,-0.26572,0.00011,27.81651]
[1778065144834,35.35,82296.0083,0.1,-0.2663,0.00011,27.84552]
[1778065147574,35.35,82289.4417,0.1,-0.26702,0.00011,27.88118]
[1778065149585,35.34,82288.155,0.1,-0.26716,0.00011,27.88803]
[1778065154843,35.34,82293.1867,0.1,-0.2666,0.00011,27.86023]
[1778065159848,35.34,82292.3417,0.1,-0.26669,0.00011,27.86456]
[1778065162592,35.34,82292.3617,0.1,-0.26668,0.00011,27.86434]
[1778065164853,35.34,82303.0333,0.1,-0.26551,0.00011,27.80596]
[1778065169858,35.34,82302.6317,0.1,-0.26555,0.00011,27.80816]
[1778065174863,35.34,82302.0783,0.1,-0.2656,0.00011,27.80777]
[1778065177040,35.34,82298.9117,0.1,-0.26594,0.00011,27.82507]
[1778065182871,35.34,82297.58,0.1,-0.26609,0.00011,27.83219]
[1778065183575,35.34,82297.58,0.1,-0.26609,0.00011,27.83219]
[1778065187574,35.34,82297.7933,0.1,-0.26606,0.00011,27.83093]
[1778065188679,35.34,82296.8517,0.1,-0.26616,0.00011,27.83605]
[1778065193881,35.34,82287.6333,0.1,-0.26717,0.00011,27.88591]
[1778065195825,35.34,82286.3483,0.1,-0.26731,0.00011,27.89282]
[1778065200299,35.34,82288.1483,0.1,-0.2671,0.00011,27.88261]
[1778065200743,35.34,82288.1483,0.1,-0.2671,0.00011,27.88261]
[1778065200874,35.34,82288.1483,0.1,-0.2671,0.00011,27.88261]
[1778065201161,35.34,82288.1483,0.1,-0.2671,0.00011,27.88261]
[1778065201550,35.34,82288.1483,0.1,-0.2671,0.00011,27.88261]
[1778065201586,35.34,82288.1483,0.1,-0.2671,0.00011,27.88261]
[1778065201892,35.34,82273.2317,0.1,-0.26874,0.00011,27.96337]
[1778065202830,35.34,82273.2317,0.1,-0.26874,0.00011,27.96337]
[1778065202893,35.34,82261.0183,0.1,-0.27008,0.00011,28.02915]
[1778065207272,35.33,82264.7283,0.1,-0.26965,0.00011,28.00832]
[1778065210752,35.33,82277.48,0.1,-0.26824,0.00011,27.93883]
[1778065213108,35.33,82276.5183,0.1,-0.26834,0.00011,27.94364]
[1778065215771,35.33,82280.1417,0.1,-0.26794,0.00011,27.92373]
[1778065221912,35.33,82291.0383,0.1,-0.26673,0.00011,27.86394]
[1778065226917,35.33,82285.835,0.1,-0.26729,0.00011,27.89188]
[1778065231921,35.32,82282.9883,0.1,-0.26758,0.00011,27.90349]
[1778065236926,35.32,82285.6067,0.1,-0.26728,0.00011,27.88884]
[1778065241817,35.32,82289.1667,0.1,-0.26689,0.00011,27.86914]
[1778065242318,35.32,82289.1667,0.1,-0.26689,0.00011,27.86914]
[1778065243238,35.32,82298.2833,0.1,-0.26589,0.00011,27.81931]
[1778065243254,35.32,82298.2833,0.1,-0.26589,0.00011,27.81931]
[1778065243324,35.32,82298.2833,0.1,-0.26589,0.00011,27.81931]
[1778065244432,35.32,82297.3017,0.1,-0.26599,0.00011,27.82467]
[1778065245936,35.32,82307.845,0.1,-0.26484,0.00011,27.76699]
[1778065248692,35.32,82311.0033,0.1,-0.2645,0.00011,27.74977]
[1778065248719,35.32,82311.0033,0.1,-0.2645,0.00011,27.74977]
[1778065249926,35.32,82311.0033,0.1,-0.2645,0.00011,27.74977]
[1778065254945,35.32,82310.2533,0.1,-0.26459,0.00011,27.75449]
[1778065258126,35.32,82303.5733,0.1,-0.26532,0.00011,27.79119]
[1778065263954,35.32,82302.4717,0.1,-0.26545,0.00011,27.79731]
[1778065264662,35.32,82302.4717,0.1,-0.26545,0.00011,27.79731]
[1778065264891,35.32,82302.4717,0.1,-0.26545,0.00011,27.79731]
[1778065265052,35.32,82302.4717,0.1,-0.26545,0.00011,27.79731]
[1778065270961,35.32,82297.82,0.1,-0.26595,0.00011,27.82246]
[1778065275966,35.32,82288.9533,0.1,-0.26692,0.00011,27.87074]
[1778065278936,35.32,82288.9533,0.1,-0.26692,0.00011,27.87068]
[1778065283975,35.32,82295.9617,0.1,-0.26614,0.00011,27.83208]
[1778065288980,35.32,82297.8133,0.1,-0.26594,0.00011,27.82188]
[1778065292408,35.32,82297.7233,0.1,-0.26593,0.00011,27.81891]
[1778065292510,35.32,82297.7233,0.1,-0.26593,0.00011,27.81891]
[1778065295746,35.32,82300.9367,0.1,-0.26558,0.00011,27.80135]
[1778065295987,35.32,82300.9367,0.1,-0.26558,0.00011,27.80135]
[1778065298440,35.32,82309.4017,0.1,-0.26465,0.00011,27.75504]
[1778065299491,35.32,82309.05,0.1,-0.26469,0.00011,27.75702]
[1778065300175,35.32,82309.355,0.1,-0.26466,0.00011,27.75541]
[1778065304766,35.32,82317.9267,0.1,-0.26373,0.00011,27.70857]
[1778065304947,35.32,82317.9267,0.1,-0.26373,0.00011,27.70857]
[1778065305999,35.32,82329.3883,0.1,-0.26249,0.00011,27.64571]
[1778065306086,35.32,82329.3883,0.1,-0.26249,0.00011,27.64571]
[1778065312005,35.33,82341.6667,0.1,-0.26118,0.00011,27.57895]
[1778065315597,35.33,82341.9717,0.1,-0.26116,0.00011,27.57797]
[1778065321018,35.34,82342.2333,0.1,-0.26116,0.00011,27.57798]
[1778065326023,35.34,82339.4717,0.1,-0.26148,0.00011,27.59446]
[1778065327976,35.34,82338.4083,0.1,-0.2616,0.00011,27.60058]
[1778065328025,35.34,82336.9167,0.1,-0.26176,0.00011,27.60905]
[1778065332029,35.34,82348.6633,0.1,-0.26051,0.00011,27.54462]
[1778065333677,35.34,82349.66,0.1,-0.2604,0.00011,27.5393]
[1778065334073,35.34,82354.3117,0.1,-0.2599,0.00011,27.51326]
[1778065334488,35.34,82354.3117,0.1,-0.2599,0.00011,27.51326]
[1778065335409,35.35,82353.7367,0.1,-0.25996,0.00011,27.51671]
[1778065341037,35.35,82356.1033,0.1,-0.25974,0.00011,27.50514]
[1778065344117,35.35,82353.925,0.1,-0.25998,0.00011,27.51776]
[1778065344354,35.35,82353.925,0.1,-0.25998,0.00011,27.51776]
[1778065344497,35.35,82353.925,0.1,-0.25998,0.00011,27.51776]
[1778065344835,35.35,82353.925,0.1,-0.25998,0.00011,27.51776]
[1778065344975,35.35,82353.925,0.1,-0.25998,0.00011,27.51776]
[1778065344981,35.35,82353.925,0.1,-0.25998,0.00011,27.51776]
[1778065345039,35.35,82353.925,0.1,-0.25998,0.00011,27.51802]
[1778065345388,35.35,82353.925,0.1,-0.25998,0.00011,27.51802]
[1778065345472,35.35,82353.925,0.1,-0.25998,0.00011,27.51802]
[1778065346042,35.35,82326.3167,0.1,-0.26299,0.00011,27.67144]
[1778065348905,35.35,82319.235,0.1,-0.26376,0.00011,27.71064]
[1778065354050,35.36,82317.3183,0.1,-0.26396,0.00011,27.71832]
[1778065357053,35.36,82330.2717,0.1,-0.26256,0.00011,27.64733]
[1778065357476,35.36,82330.2717,0.1,-0.26256,0.00011,27.64733]
[1778065359096,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359141,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359297,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359421,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359452,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359488,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359745,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359770,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359923,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065359994,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360048,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360144,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360268,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360291,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360323,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360730,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065360740,35.36,82336.4233,0.1,-0.2619,0.00011,27.6137]
[1778065361057,35.36,82368.1617,0.1,-0.25846,0.00011,27.437]
[1778065361196,35.36,82368.1617,0.1,-0.25846,0.00011,27.437]
[1778065361333,35.36,82368.1617,0.1,-0.25846,0.00011,27.437]
[1778065361376,35.36,82368.1617,0.1,-0.25846,0.00011,27.437]
[1778065362058,35.36,82396.9333,0.1,-0.25537,0.00011,27.27524]
[1778065362500,35.36,82396.9333,0.1,-0.25537,0.00011,27.27524]
[1778065363374,35.36,82387.6467,0.1,-0.25637,0.00011,27.32748]
[1778065363438,35.36,82387.6467,0.1,-0.25637,0.00011,27.32748]
[1778065364650,35.36,82387.6467,0.1,-0.25637,0.00011,27.32748]
[1778065365862,35.36,82381.33,0.1,-0.25704,0.00011,27.36305]
[1778065369465,35.36,82390.0717,0.1,-0.25611,0.00011,27.3141]
[1778065369571,35.36,82390.0717,0.1,-0.25611,0.00011,27.3141]
[1778065370422,35.36,82390.4867,0.1,-0.25607,0.00011,27.31183]
[1778065370482,35.36,82390.4867,0.1,-0.25607,0.00011,27.31183]
[1778065370489,35.36,82390.4867,0.1,-0.25607,0.00011,27.31183]
[1778065376072,35.36,82381.0967,0.1,-0.25708,0.00011,27.3648]
[1778065379075,35.36,82364.3517,0.1,-0.25888,0.00011,27.45849]
[1778065379094,35.36,82364.3517,0.1,-0.25888,0.00011,27.45849]
[1778065380445,35.36,82360.1933,0.1,-0.25933,0.00011,27.4816]
[1778065380802,35.36,82360.1933,0.1,-0.25933,0.00011,27.4816]
[1778065381584,35.36,82357.7567,0.1,-0.25959,0.00011,27.49506]
[1778065382190,35.36,82356.885,0.1,-0.25968,0.00011,27.49979]
[1778065383575,35.36,82356.885,0.1,-0.25968,0.00011,27.49979]
[1778065385559,35.36,82349.8867,0.1,-0.26043,0.00011,27.53844]
[1778065385993,35.36,82349.8867,0.1,-0.26043,0.00011,27.53844]
[1778065386454,35.36,82349.8867,0.1,-0.26043,0.00011,27.53826]
[1778065387085,35.36,82331.845,0.1,-0.26238,0.00011,27.63824]
[1778065389087,35.36,82320.7833,0.1,-0.26359,0.00011,27.69947]
[1778065389145,35.36,82320.7833,0.1,-0.26359,0.00011,27.69947]
[1778065390097,35.36,82320.7833,0.1,-0.26359,0.00011,27.69947]
[1778065390397,35.36,82320.7833,0.1,-0.26359,0.00011,27.69947]
[1778065390811,35.36,82320.7833,0.1,-0.26359,0.00011,27.69947]
[1778065391052,35.36,82320.7833,0.1,-0.26359,0.00011,27.69947]
[1778065391486,35.36,82320.7833,0.1,-0.26359,0.00011,27.69958]
[1778065391590,35.36,82320.7833,0.1,-0.26359,0.00011,27.69958]
[1778065391644,35.36,82320.7833,0.1,-0.26359,0.00011,27.69958]
[1778065392734,35.36,82318.3917,0.1,-0.26386,0.00011,27.71294]
[1778065392813,35.36,82318.3917,0.1,-0.26386,0.00011,27.71294]
[1778065394107,35.36,82313.5867,0.1,-0.26438,0.00011,27.73941]
[1778065394777,35.36,82313.5867,0.1,-0.26438,0.00011,27.73941]
[1778065400100,35.36,82309.6483,0.1,-0.26482,0.00011,27.76138]
[1778065406106,35.36,82309.7483,0.1,-0.26481,0.00011,27.76106]
[1778065411111,35.36,82307.7383,0.1,-0.26502,0.00011,27.76875]
[1778065412854,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065412870,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065412967,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065413142,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065413268,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065413320,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065413680,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065414014,35.36,82304.4083,0.1,-0.26538,0.00011,27.787]
[1778065414568,35.36,82311.5033,0.1,-0.26461,0.00011,27.74818]
[1778065416117,35.36,82334.9917,0.1,-0.26205,0.00011,27.61912]
[1778065421121,35.37,82339.3967,0.1,-0.2616,0.00011,27.5958]
[1778065423654,35.37,82347.4417,0.1,-0.26073,0.00011,27.55167]
[1778065427859,35.37,82353.865,0.1,-0.26006,0.00011,27.51712]
[1778065433135,35.38,82353.1233,0.1,-0.26017,0.00011,27.52301]
[1778065436187,35.38,82354.475,0.1,-0.26004,0.00011,27.51608]
[1778065436224,35.38,82354.475,0.1,-0.26004,0.00011,27.51608]
[1778065436264,35.38,82354.475,0.1,-0.26004,0.00011,27.51608]
[1778065437139,35.38,82354.7583,0.1,-0.26002,0.00011,27.51503]
[1778065440724,35.38,82363.5267,0.1,-0.25908,0.00011,27.46671]
[1778065442837,35.38,82363.5867,0.1,-0.25908,0.00011,27.46694]
[1778065443146,35.39,82377.5467,0.1,-0.25759,0.00011,27.38957]
[1778065446568,35.39,82384.5267,0.1,-0.25686,0.00011,27.3516]
[1778065447366,35.39,82383.9017,0.1,-0.25694,0.00011,27.35552]
[1778065448704,35.39,82386.095,0.1,-0.25671,0.00011,27.34361]
[1778065449908,35.39,82386.095,0.1,-0.25671,0.00011,27.34361]
[1778065449980,35.39,82386.095,0.1,-0.25671,0.00011,27.34361]
[1778065450073,35.39,82386.095,0.1,-0.25671,0.00011,27.34361]
[1778065451980,35.39,82387.7767,0.1,-0.25653,0.00011,27.33424]
[1778065452016,35.39,82387.7767,0.1,-0.25653,0.00011,27.33424]
[1778065453156,35.39,82401.17,0.1,-0.2551,0.00011,27.25911]
[1778065455132,35.39,82399.27,0.1,-0.25531,0.00011,27.26993]
[1778065458224,35.4,82400.0083,0.1,-0.25524,0.00011,27.2662]
[1778065459286,35.4,82400.1483,0.1,-0.25522,0.00011,27.26552]
[1778065464422,35.4,82402.8383,0.1,-0.25495,0.00011,27.25092]
[1778065470177,35.4,82400.9867,0.1,-0.25516,0.00011,27.26209]
[1778065475182,35.4,82402.985,0.1,-0.25494,0.00011,27.24797]
[1778065477767,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065477781,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065477818,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065477882,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065477886,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065477913,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065478159,35.4,82404.1933,0.1,-0.25481,0.00011,27.24141]
[1778065479208,35.4,82406.3083,0.1,-0.25459,0.00011,27.2296]
[1778065480973,35.4,82414.7,0.1,-0.25369,0.00011,27.18221]
[1778065485360,35.4,82408.51,0.1,-0.25435,0.00011,27.21695]
[1778065487128,35.4,82407.2267,0.1,-0.25448,0.00011,27.22412]
[1778065491405,35.4,82408.5917,0.1,-0.25433,0.00011,27.21592]
[1778065491456,35.4,82408.5917,0.1,-0.25433,0.00011,27.21592]
[1778065495425,35.4,82401.365,0.1,-0.25511,0.00011,27.25727]
[1778065497245,35.4,82402.815,0.1,-0.25496,0.00011,27.24933]
[1778065497500,35.4,82402.815,0.1,-0.25496,0.00011,27.24933]
[1778065499001,35.4,82401.1267,0.1,-0.25514,0.00011,27.25897]
[1778065504215,35.41,82397.7133,0.1,-0.25552,0.00011,27.27871]
[1778065506057,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506068,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506143,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506200,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506474,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506834,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506886,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065506982,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065507008,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065507066,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065507228,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065507187,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065507423,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065508169,35.41,82397.92,0.1,-0.2555,0.00011,27.27763]
[1778065508219,35.41,82424.7533,0.1,-0.25263,0.00011,27.12551]
[1778065508743,35.41,82424.7533,0.1,-0.25263,0.00011,27.12551]
[1778065508836,35.41,82424.7533,0.1,-0.25263,0.00011,27.12551]
[1778065508981,35.41,82424.7533,0.1,-0.25263,0.00011,27.12551]
[1778065509052,35.41,82424.7533,0.1,-0.25263,0.00011,27.12551]
[1778065509954,35.41,82424.7533,0.1,-0.25263,0.00011,27.12551]
[1778065510447,35.41,82424.7533,0.1,-0.25263,0.00011,27.12548]
[1778065512062,35.41,82424.7533,0.1,-0.25263,0.00011,27.12545]
[1778065512115,35.41,82424.7533,0.1,-0.25263,0.00011,27.12545]
[1778065512301,35.4,82424.7533,0.1,-0.25263,0.00011,27.12539]
[1778065512912,35.4,82424.7533,0.1,-0.25263,0.00011,27.12539]
[1778065513168,35.4,82424.7533,0.1,-0.25263,0.00011,27.12539]
[1778065513208,35.4,82424.7533,0.1,-0.25263,0.00011,27.12539]
[1778065513224,35.4,82448.8167,0.1,-0.25008,0.00011,26.98802]
[1778065513719,35.4,82448.8167,0.1,-0.25008,0.00011,26.98802]
[1778065514167,35.4,82448.8167,0.1,-0.25008,0.00011,26.98802]
[1778065514176,35.4,82448.8167,0.1,-0.25008,0.00011,26.98802]
[1778065514207,35.4,82448.8167,0.1,-0.25008,0.00011,26.98802]
[1778065515786,35.4,82434.255,0.1,-0.25161,0.00011,27.07071]
[1778065516883,35.4,82434.255,0.1,-0.25161,0.00011,27.07071]
[1778065517880,35.4,82434.255,0.1,-0.25161,0.00011,27.0705]
[1778065518101,35.4,82434.255,0.1,-0.25161,0.00011,27.0705]
[1778065518340,35.4,82434.255,0.1,-0.2516,0.00011,27.07031]
[1778065519214,35.4,82434.255,0.1,-0.2516,0.00011,27.07031]
[1778065520209,35.4,82435.5533,0.1,-0.25146,0.00011,27.06273]
[1778065521634,35.4,82437.8667,0.1,-0.25121,0.00011,27.04923]
[1778065521702,35.4,82437.8667,0.1,-0.25121,0.00011,27.04923]
[1778065524277,35.4,82438.6283,0.1,-0.25112,0.00011,27.04442]
[1778065524751,35.4,82438.6283,0.1,-0.25112,0.00011,27.04442]
[1778065524849,35.4,82438.6283,0.1,-0.25112,0.00011,27.04426]
[1778065529258,35.4,82447.515,0.1,-0.25021,0.00011,26.99501]
[1778065529884,35.4,82447.515,0.1,-0.25021,0.00011,26.99542]
[1778065530572,35.4,82447.515,0.1,-0.25021,0.00011,26.99542]
[1778065530891,35.4,82447.515,0.1,-0.25021,0.00011,26.99533]
[1778065531598,35.4,82447.515,0.1,-0.25021,0.00011,26.99533]
[1778065532665,35.41,82449.7667,0.1,-0.24996,0.00011,26.97929]
[1778065534131,35.41,82449.7667,0.1,-0.24997,0.00011,26.97961]
[1778065534232,35.41,82449.7667,0.1,-0.24997,0.00011,26.97992]
[1778065535433,35.41,82449.435,0.1,-0.25,0.00011,26.98173]
[1778065535926,35.41,82449.435,0.1,-0.25,0.00011,26.98166]
[1778065539518,35.41,82450.965,0.1,-0.24986,0.00011,26.97374]
[1778065541993,35.41,82451.455,0.1,-0.24981,0.00011,26.97148]
[1778065541995,35.41,82451.455,0.1,-0.24981,0.00011,26.97148]
[1778065542074,35.41,82451.455,0.1,-0.24982,0.00011,26.97173]
[1778065544971,35.41,82450.6067,0.1,-0.24991,0.00011,26.97644]
[1778065544989,35.41,82450.6067,0.1,-0.2499,0.00011,26.97639]
[1778065550024,35.42,82451.3017,0.1,-0.24986,0.00011,26.97383]
[1778065550747,35.42,82451.3017,0.1,-0.24986,0.00011,26.97383]
[1778065551031,35.42,82451.3017,0.1,-0.24986,0.00011,26.97411]
[1778065551627,35.42,82451.3017,0.1,-0.24986,0.00011,26.97411]
[1778065557073,35.42,82466.7333,0.1,-0.24823,0.00011,26.88541]
[1778065557392,35.42,82466.7333,0.1,-0.24823,0.00011,26.88541]
[1778065561253,35.42,82476.24,0.1,-0.24724,0.00011,26.83082]
[1778065561454,35.42,82473.0233,0.1,-0.24757,0.00011,26.84942]
[1778065561816,35.42,82473.0233,0.1,-0.24757,0.00011,26.84942]
[1778065561853,35.42,82473.0233,0.1,-0.24757,0.00011,26.84942]
[1778065562029,35.42,82473.0233,0.1,-0.24757,0.00011,26.84942]
[1778065562613,35.42,82473.0233,0.1,-0.24758,0.00011,26.84949]
[1778065566569,35.42,82471.2067,0.1,-0.24777,0.00011,26.8602]
[1778065567374,35.42,82471.2067,0.1,-0.24777,0.00011,26.86022]
[1778065571174,35.42,82459.8733,0.1,-0.24896,0.00011,26.92534]
[1778065575808,35.42,82454.4017,0.1,-0.24954,0.00011,26.95648]
[1778065576209,35.42,82454.4017,0.1,-0.24953,0.00011,26.95641]
[1778065579576,35.42,82449.24,0.1,-0.2501,0.00011,26.98721]
[1778065580372,35.42,82449.24,0.1,-0.25011,0.00011,26.98759]
[1778065582378,35.42,82443.2467,0.1,-0.25076,0.00011,27.0226]
[1778065582389,35.42,82443.2467,0.1,-0.25076,0.00011,27.0226]
[1778065588293,35.43,82442.6983,0.1,-0.25085,0.00011,27.0279]
[1778065593303,35.44,82442.5833,0.1,-0.25088,0.00011,27.02694]
[1778065596568,35.44,82440.5733,0.1,-0.25111,0.00011,27.03944]
[1778065599050,35.44,82439.6567,0.1,-0.25122,0.00011,27.04533]
[1778065600944,35.44,82443.0333,0.1,-0.25087,0.00011,27.02678]
[1778065601835,35.44,82443.0333,0.1,-0.25088,0.00011,27.02714]
[1778065601855,35.44,82443.0333,0.1,-0.25088,0.00011,27.02714]
[1778065602313,35.45,82443.5067,0.1,-0.25083,0.00011,27.02479]
[1778065606421,35.44,82455.3283,0.1,-0.24958,0.00011,26.95669]
[1778065610891,35.44,82452.3767,0.1,-0.24988,0.00011,26.97331]
[1778065610988,35.44,82452.3767,0.1,-0.24988,0.00011,26.9732]
[1778065616491,35.45,82439.5167,0.1,-0.25126,0.00011,27.04756]
[1778065621526,35.45,82435.345,0.1,-0.25171,0.00011,27.07185]
[1778065626578,35.45,82436.2033,0.1,-0.25162,0.00011,27.06739]
[1778065627278,35.45,82436.2033,0.1,-0.25162,0.00011,27.06739]
[1778065627397,35.45,82437.7367,0.1,-0.25146,0.00011,27.05877]
[1778065629085,35.45,82437.7367,0.1,-0.25147,0.00011,27.05888]
[1778065631596,35.45,82423.7433,0.1,-0.25295,0.00011,27.13862]
[1778065633312,35.45,82423.7433,0.1,-0.25295,0.00011,27.13862]
[1778065633452,35.45,82425.6367,0.1,-0.25275,0.00011,27.12792]
[1778065633565,35.45,82425.6367,0.1,-0.25275,0.00011,27.12792]
[1778065636142,35.45,82426.7483,0.1,-0.25264,0.00011,27.12188]
[1778065636164,35.45,82426.7483,0.1,-0.25264,0.00011,27.12188]
[1778065637638,35.45,82412.47,0.1,-0.25417,0.00011,27.20322]
[1778065641256,35.45,82412.1767,0.1,-0.25421,0.00011,27.20518]
[1778065641317,35.45,82412.1767,0.1,-0.25421,0.00011,27.20518]
[1778065644687,35.45,82423.22,0.1,-0.25303,0.00011,27.14289]
[1778065650403,35.45,82427.3383,0.1,-0.2526,0.00011,27.11975]
[1778065655766,35.46,82425.385,0.1,-0.25279,0.00011,27.12761]
[1778065660801,35.46,82425.93,0.1,-0.25274,0.00011,27.12473]
[1778065664688,35.46,82426.16,0.1,-0.25272,0.00011,27.12355]
[1778065669864,35.46,82417.5033,0.1,-0.25366,0.00011,27.17365]
[1778065670658,35.46,82417.5033,0.1,-0.25366,0.00011,27.17365]
[1778065670673,35.46,82417.5033,0.1,-0.25366,0.00011,27.17365]
[1778065670736,35.46,82417.5033,0.1,-0.25366,0.00011,27.17365]
[1778065672656,35.46,82416.8767,0.1,-0.25373,0.00011,27.17752]
[1778065673282,35.46,82416.8767,0.1,-0.25373,0.00011,27.17752]
[1778065679389,35.46,82407.6883,0.1,-0.25472,0.00011,27.23015]
[1778065681335,35.46,82407.5117,0.1,-0.25474,0.00011,27.23138]
[1778065686983,35.47,82402.6117,0.1,-0.25528,0.00011,27.25975]
[1778065689697,35.47,82403.7567,0.1,-0.25516,0.00011,27.25351]
[1778065695046,35.47,82414.2133,0.1,-0.25406,0.00011,27.19532]
[1778065697763,35.47,82412.115,0.1,-0.25429,0.00011,27.20745]
[1778065699357,35.47,82412.115,0.1,-0.25429,0.00011,27.2076]
[1778065699887,35.47,82408.5783,0.1,-0.25467,0.00011,27.22767]
[1778065705428,35.47,82404.5983,0.1,-0.25511,0.00011,27.25066]
[1778065710271,35.47,82406.665,0.1,-0.25489,0.00011,27.23944]
[1778065714052,35.48,82412.6867,0.1,-0.25424,0.00011,27.20256]
[1778065719176,35.48,82414.4483,0.1,-0.25407,0.00011,27.19342]
[1778065719178,35.48,82414.4483,0.1,-0.25407,0.00011,27.19342]
[1778065724249,35.48,82416.7333,0.1,-0.25384,0.00011,27.18151]
[1778065728041,35.48,82417.0833,0.1,-0.25382,0.00011,27.18004]
[1778065728195,35.48,82417.0833,0.1,-0.25382,0.00011,27.18004]
[1778065728277,35.48,82417.0833,0.1,-0.25382,0.00011,27.18022]
[1778065729521,35.48,82419.49,0.1,-0.25356,0.00011,27.16632]
[1778065729683,35.48,82419.49,0.1,-0.25356,0.00011,27.16632]
[1778065729918,35.48,82419.49,0.1,-0.25356,0.00011,27.16632]
[1778065731118,35.48,82419.49,0.1,-0.25355,0.00011,27.16604]
[1778065731450,35.48,82435.3783,0.1,-0.25186,0.00011,27.07575]
[1778065732099,35.48,82435.3783,0.1,-0.25186,0.00011,27.07575]
[1778065737341,35.48,82442.4433,0.1,-0.2511,0.00011,27.03454]
[1778065738037,35.48,82442.4433,0.1,-0.2511,0.00011,27.03454]
[1778065738348,35.48,82442.4433,0.1,-0.25109,0.00011,27.03437]
[1778065742376,35.48,82431.0667,0.1,-0.2523,0.00011,27.0993]
[1778065747413,35.48,82435.23,0.1,-0.25187,0.00011,27.07589]
[1778065752471,35.48,82430.0483,0.1,-0.25242,0.00011,27.10545]
[1778065755823,35.48,82429.8833,0.1,-0.25244,0.00011,27.10647]
[1778065755859,35.48,82429.8833,0.1,-0.25244,0.00011,27.10647]
[1778065755904,35.48,82429.8833,0.1,-0.25244,0.00011,27.1065]
[1778065761480,35.48,82436.225,0.1,-0.25175,0.00011,27.06944]
[1778065762311,35.48,82436.225,0.1,-0.25175,0.00011,27.06944]
[1778065762411,35.48,82436.225,0.1,-0.25174,0.00011,27.06922]
[1778065766156,35.48,82432.5567,0.1,-0.25214,0.00011,27.09043]
[1778065766227,35.48,82432.5567,0.1,-0.25214,0.00011,27.09054]
[1778065769763,35.48,82433.9,0.1,-0.25199,0.00011,27.08224]
[1778065769846,35.47,82433.9,0.1,-0.25198,0.00011,27.08202]
[1778065775612,35.48,82425.1433,0.1,-0.25291,0.00011,27.1291]
[1778065780647,35.48,82424.8867,0.1,-0.25295,0.00011,27.13115]
[1778065781988,35.48,82424.8867,0.1,-0.25295,0.00011,27.13115]
[1778065782010,35.48,82424.8867,0.1,-0.25295,0.00011,27.13115]
[1778065782084,35.48,82424.8867,0.1,-0.25295,0.00011,27.13128]
[1778065783269,35.48,82424.8867,0.1,-0.25295,0.00011,27.13128]
[1778065783271,35.48,82424.8867,0.1,-0.25294,0.00011,27.13101]
[1778065788706,35.48,82423.7617,0.1,-0.25307,0.00011,27.13755]
[1778065793743,35.48,82425.9467,0.1,-0.25284,0.00011,27.12533]
[1778065798779,35.48,82427.9817,0.1,-0.25262,0.00011,27.114]
[1778065799969,35.48,82427.9817,0.1,-0.25262,0.00011,27.114]
[1778065799983,35.48,82427.9817,0.1,-0.25262,0.00011,27.11404]
[1778065805829,35.48,82434.04,0.1,-0.25196,0.00011,27.07828]
[1778065810864,35.47,82433.9533,0.1,-0.25195,0.00011,27.07769]
[1778065812298,35.47,82433.9533,0.1,-0.25195,0.00011,27.07769]
[1778065812381,35.47,82433.9533,0.1,-0.25194,0.00011,27.07746]
[1778065817913,35.47,82423.1517,0.1,-0.2531,0.00011,27.13928]
[1778065820634,35.47,82422.19,0.1,-0.2532,0.00011,27.14484]
[1778065825969,35.48,82421.965,0.1,-0.25323,0.00011,27.14647]
[1778065830444,35.48,82425.3517,0.1,-0.25288,0.00011,27.12753]
[1778065836042,35.48,82421.0717,0.1,-0.25333,0.00011,27.1489]
[1778065840815,35.48,82425.86,0.1,-0.25282,0.00011,27.12208]
[1778065846112,35.48,82425.0217,0.1,-0.25292,0.00011,27.1273]
[1778065851147,35.48,82421.2367,0.1,-0.25333,0.00011,27.14902]
[1778065855366,35.48,82419.92,0.1,-0.25347,0.00011,27.1566]
[1778065860425,35.48,82419.5583,0.1,-0.25351,0.00011,27.15886]
[1778065860446,35.48,82419.5583,0.1,-0.25351,0.00011,27.15886]
[1778065860518,35.48,82419.5583,0.1,-0.25351,0.00011,27.1589]
[1778065862490,35.48,82419.9,0.1,-0.25347,0.00011,27.15667]
[1778065862503,35.48,82419.9,0.1,-0.25347,0.00011,27.15667]
[1778065862504,35.48,82419.9,0.1,-0.25346,0.00011,27.15635]
[1778065868085,35.48,82423.095,0.1,-0.25313,0.00011,27.1388]
[1778065868265,35.48,82423.095,0.1,-0.25313,0.00011,27.1388]
[1778065870484,35.48,82422.6033,0.1,-0.25319,0.00011,27.14198]
[1778065874536,35.49,82416.81,0.1,-0.25382,0.00011,27.17542]
[1778065876785,35.49,82414.615,0.1,-0.25406,0.00011,27.18828]
[1778065882603,35.49,82425.615,0.1,-0.25291,0.00011,27.12722]
[1778065888609,35.49,82425.23,0.1,-0.25298,0.00011,27.1307]
[1778065894448,35.5,82424.655,0.1,-0.25304,0.00011,27.13174]
[1778065896819,35.5,82425.53,0.1,-0.25296,0.00011,27.12721]
[1778065902505,35.5,82416.6967,0.1,-0.25392,0.00011,27.17818]
[1778065907547,35.51,82418.8583,0.1,-0.2537,0.00011,27.1668]
[1778065909235,35.51,82418.7167,0.1,-0.25372,0.00011,27.16776]
[1778065910182,35.51,82418.7167,0.1,-0.25372,0.00011,27.16793]
[1778065911189,35.51,82418.7167,0.1,-0.25372,0.00011,27.16809]
[1778065912003,35.51,82418.7167,0.1,-0.25373,0.00011,27.16826]
[1778065917617,35.51,82418.5567,0.1,-0.25376,0.00011,27.17016]
[1778065918833,35.51,82417.7833,0.1,-0.25385,0.00011,27.17468]
[1778065920372,35.51,82417.7833,0.1,-0.25385,0.00011,27.17484]
[1778065925647,35.51,82420.535,0.1,-0.25357,0.00011,27.1603]
[1778065929912,35.52,82420.4567,0.1,-0.2536,0.00011,27.16143]
[1778065932654,35.52,82409.7067,0.1,-0.25475,0.00011,27.2225]
[1778065936563,35.52,82408.86,0.1,-0.25484,0.00011,27.22757]
[1778065938771,35.52,82408.515,0.1,-0.25488,0.00011,27.22979]
[1778065940111,35.52,82408.515,0.1,-0.25489,0.00011,27.22987]
[1778065940113,35.52,82408.515,0.1,-0.25489,0.00011,27.22987]
[1778065942646,35.52,82403.4567,0.1,-0.25543,0.00011,27.25844]
[1778065944324,35.52,82402.415,0.1,-0.25554,0.00011,27.2644]
[1778065948412,35.52,82401.2383,0.1,-0.25567,0.00011,27.27121]
[1778065949569,35.52,82401.2383,0.1,-0.25567,0.00011,27.27126]
[1778065953145,35.52,82401.39,0.1,-0.25564,0.00011,27.26717]
[1778065953839,35.52,82401.39,0.1,-0.25564,0.00011,27.26723]
[1778065953858,35.52,82401.39,0.1,-0.25564,0.00011,27.26723]
[1778065953901,35.52,82401.39,0.1,-0.25564,0.00011,27.26723]
[1778065953906,35.52,82401.39,0.1,-0.25564,0.00011,27.26723]
[1778065954479,35.52,82401.39,0.1,-0.25564,0.00011,27.26723]
[1778065958904,35.52,82390.9833,0.1,-0.25675,0.00011,27.32564]
[1778065960859,35.52,82390.9833,0.1,-0.25675,0.00011,27.32563]
[1778065966469,35.52,82395.5867,0.1,-0.25626,0.00011,27.29988]
[1778065966580,35.52,82395.5867,0.1,-0.25626,0.00011,27.29988]
[1778065966590,35.52,82395.5867,0.1,-0.25626,0.00011,27.29988]
[1778065969438,35.52,82393.1533,0.1,-0.25652,0.00011,27.31352]
[1778065971324,35.52,82391.1567,0.1,-0.25674,0.00011,27.32467]
[1778065972069,35.52,82391.1567,0.1,-0.25674,0.00011,27.32464]
[1778065972314,35.52,82391.1567,0.1,-0.25674,0.00011,27.32464]
[1778065974143,35.52,82384.0833,0.1,-0.25749,0.00011,27.36403]
[1778065975389,35.52,82384.0833,0.1,-0.25749,0.00011,27.36392]
[1778065976480,35.52,82384.0833,0.1,-0.25749,0.00011,27.36383]
[1778065978381,35.52,82380.4317,0.1,-0.25788,0.00011,27.38408]
[1778065984082,35.52,82386.3217,0.1,-0.25724,0.00011,27.35092]
[1778065989110,35.52,82389.5417,0.1,-0.25689,0.00011,27.33283]
[1778065994514,35.52,82389.5983,0.1,-0.25689,0.00011,27.33242]
[1778065994534,35.52,82389.5983,0.1,-0.25689,0.00011,27.33242]
[1778065994574,35.52,82389.5983,0.1,-0.25689,0.00011,27.33242]
[1778065994577,35.52,82389.5983,0.1,-0.25689,0.00011,27.33242]
[1778065995741,35.52,82388.38,0.1,-0.25701,0.00011,27.33919]
[1778065995760,35.52,82388.38,0.1,-0.25701,0.00011,27.33919]
[1778065995804,35.52,82388.38,0.1,-0.25701,0.00011,27.33919]
[1778065995823,35.52,82388.38,0.1,-0.25701,0.00011,27.33919]
[1778065995863,35.52,82388.38,0.1,-0.25701,0.00011,27.33919]
[1778065997300,35.52,82388.38,0.1,-0.25702,0.00011,27.33922]
[1778065997302,35.52,82388.38,0.1,-0.25702,0.00011,27.33922]
[1778065998180,35.52,82407.3067,0.1,-0.255,0.00011,27.23326]
[1778065999346,35.52,82407.3067,0.1,-0.255,0.00011,27.23326]
[1778066000963,35.52,82405.5283,0.1,-0.25519,0.00011,27.2434]
[1778066001004,35.52,82405.5283,0.1,-0.25519,0.00011,27.2434]
[1778066001051,35.52,82405.5283,0.1,-0.25519,0.00011,27.2434]
[1778066005964,35.52,82401.16,0.1,-0.25566,0.00011,27.26822]
[1778066010553,35.52,82398.72,0.1,-0.25592,0.00011,27.28207]
[1778066011396,35.52,82398.72,0.1,-0.25592,0.00011,27.28212]
[1778066011762,35.52,82398.72,0.1,-0.25591,0.00011,27.27873]
[1778066011783,35.52,82398.72,0.1,-0.25591,0.00011,27.27873]
[1778066011802,35.52,82398.72,0.1,-0.25591,0.00011,27.27873]
[1778066015222,35.52,82406.45,0.1,-0.25509,0.00011,27.23557]
[1778066017136,35.52,82412.2717,0.1,-0.25447,0.00011,27.20305]
[1778066017809,35.52,82412.2717,0.1,-0.25447,0.00011,27.20317]
[1778066023265,35.53,82411.9633,0.1,-0.25452,0.00011,27.20548]
[1778066023305,35.53,82411.9633,0.1,-0.25452,0.00011,27.20548]
[1778066023505,35.53,82411.9633,0.1,-0.25452,0.00011,27.20548]
[1778066025050,35.53,82411.7667,0.1,-0.25454,0.00011,27.20686]
[1778066025679,35.53,82411.7667,0.1,-0.25454,0.00011,27.20686]
[1778066027518,35.53,82412.5667,0.1,-0.25446,0.00011,27.20264]
[1778066029014,35.53,82412.255,0.1,-0.2545,0.00011,27.20465]
[1778066032236,35.53,82416.0617,0.1,-0.2541,0.00011,27.18366]
[1778066032698,35.53,82416.0617,0.1,-0.2541,0.00011,27.18366]
[1778066032978,35.53,82416.64,0.1,-0.25404,0.00011,27.18056]
[1778066034434,35.53,82416.64,0.1,-0.25405,0.00011,27.1807]
[1778066035067,35.53,82415.92,0.1,-0.25413,0.00011,27.1849]
[1778066039614,35.53,82414.8017,0.1,-0.25425,0.00011,27.19174]
[1778066045182,35.54,82416.4617,0.1,-0.25409,0.00011,27.18322]
[1778066048190,35.54,82410.7983,0.1,-0.2547,0.00011,27.21544]
[1778066053318,35.54,82405.7417,0.1,-0.25525,0.00011,27.24426]
[1778066053353,35.54,82405.7417,0.1,-0.25525,0.00011,27.24426]
[1778066053779,35.54,82405.7417,0.1,-0.25525,0.00011,27.24434]
[1778066055941,35.54,82404.2983,0.1,-0.2554,0.00011,27.25256]
[1778066056263,35.54,82404.2983,0.1,-0.2554,0.00011,27.25256]
[1778066056816,35.54,82404.2983,0.1,-0.2554,0.00011,27.25259]
[1778066057363,35.54,82404.2983,0.1,-0.2554,0.00011,27.25259]
[1778066057847,35.54,82404.2983,0.1,-0.25541,0.00011,27.25262]
[1778066057976,35.54,82404.2983,0.1,-0.25541,0.00011,27.25262]
[1778066058928,35.54,82404.2983,0.1,-0.25541,0.00011,27.25265]
[1778066059658,35.54,82404.2983,0.1,-0.25541,0.00011,27.25265]
[1778066060331,35.54,82404.2983,0.1,-0.25541,0.00011,27.25268]
[1778066060673,35.54,82404.2983,0.1,-0.25541,0.00011,27.25268]
[1778066061951,35.54,82404.2983,0.1,-0.25541,0.00011,27.25273]
[1778066062378,35.54,82404.2983,0.1,-0.25541,0.00011,27.25273]
[1778066063540,35.54,82404.2983,0.1,-0.25541,0.00011,27.25276]
[1778066064420,35.54,82395.39,0.1,-0.25636,0.00011,27.30272]
[1778066064462,35.54,82395.39,0.1,-0.25636,0.00011,27.30272]
[1778066064498,35.54,82395.39,0.1,-0.25636,0.00011,27.30272]
[1778066064935,35.54,82395.39,0.1,-0.25636,0.00011,27.30274]
[1778066065781,35.54,82395.39,0.1,-0.25636,0.00011,27.30274]
[1778066065801,35.54,82401.6317,0.1,-0.25569,0.00011,27.2678]
[1778066066938,35.54,82401.6317,0.1,-0.25569,0.00011,27.26786]
[1778066072711,35.54,82405.4,0.1,-0.25528,0.00011,27.24365]
[1778066077746,35.54,82402.42,0.1,-0.2556,0.00011,27.26066]
[1778066082781,35.54,82403.8117,0.1,-0.25546,0.00011,27.25314]
[1778066087809,35.54,82404.0367,0.1,-0.25544,0.00011,27.25219]
[1778066092814,35.55,82404.1983,0.1,-0.25543,0.00011,27.2516]
[1778066096524,35.55,82404.2167,0.1,-0.25543,0.00011,27.25168]
[1778066096602,35.55,82404.2167,0.1,-0.25543,0.00011,27.25168]
[1778066101751,35.55,82406.6817,0.1,-0.25518,0.00011,27.23823]
[1778066101771,35.55,82406.6817,0.1,-0.25518,0.00011,27.23823]
[1778066105745,35.55,82414.7017,0.1,-0.25433,0.00011,27.1936]
[1778066106172,35.55,82415.7433,0.1,-0.25422,0.00011,27.18786]
[1778066106820,35.55,82415.7433,0.1,-0.25422,0.00011,27.18786]
[1778066109340,35.55,82409.1633,0.1,-0.25493,0.00011,27.22516]
[1778066111779,35.55,82407.77,0.1,-0.25508,0.00011,27.23315]
[1778066117019,35.55,82408.7,0.1,-0.25499,0.00011,27.22849]
[1778066117850,35.55,82408.7,0.1,-0.25499,0.00011,27.22849]
[1778066123061,35.55,82407.57,0.1,-0.25512,0.00011,27.23533]
[1778066125542,35.55,82408.9183,0.1,-0.25498,0.00011,27.22784]
[1778066125556,35.55,82408.9183,0.1,-0.25498,0.00011,27.22784]
[1778066125584,35.55,82408.9183,0.1,-0.25498,0.00011,27.22784]
[1778066125825,35.55,82408.9183,0.1,-0.25498,0.00011,27.22784]
[1778066125849,35.55,82410.53,0.1,-0.25481,0.00011,27.21887]
[1778066129722,35.55,82416.7433,0.1,-0.25413,0.00011,27.18283]
[1778066129759,35.55,82416.7433,0.1,-0.25412,0.00011,27.18251]
[1778066132786,35.55,82421.61,0.1,-0.25358,0.00011,27.15145]
[1778066132797,35.55,82421.61,0.1,-0.25358,0.00011,27.15145]
[1778066133131,35.55,82421.61,0.1,-0.25358,0.00011,27.15129]
[1778066138166,35.54,82428.6683,0.1,-0.25281,0.00011,27.10994]
[1778066143201,35.54,82437.4367,0.1,-0.25186,0.00011,27.05912]
[1778066148236,35.54,82437.8533,0.1,-0.25179,0.00011,27.05564]
[1778066151112,35.54,82443.3033,0.1,-0.25121,0.00011,27.02432]
[1778066153552,35.54,82443.3033,0.1,-0.25121,0.00011,27.024]
[1778066153622,35.54,82443.3033,0.1,-0.25121,0.00011,27.024]
[1778066153732,35.54,82443.3033,0.1,-0.25121,0.00011,27.024]
[1778066155285,35.53,82454.9883,0.1,-0.24997,0.00011,26.95711]
[1778066157223,35.53,82458.9733,0.1,-0.24954,0.00011,26.93426]
[1778066157783,35.53,82458.9733,0.1,-0.24954,0.00011,26.93426]
[1778066157858,35.53,82458.9733,0.1,-0.24954,0.00011,26.93426]
[1778066160560,35.53,82457.7567,0.1,-0.24967,0.00011,26.9409]
[1778066160792,35.53,82457.7567,0.1,-0.24967,0.00011,26.9409]
[1778066166628,35.53,82461.6933,0.1,-0.24925,0.00011,26.918]
[1778066166688,35.53,82461.6933,0.1,-0.24925,0.00011,26.918]
[1778066166773,35.53,82461.6933,0.1,-0.24925,0.00011,26.918]
[1778066166805,35.53,82461.6933,0.1,-0.24925,0.00011,26.918]
[1778066167836,35.53,82461.6933,0.1,-0.24924,0.00011,26.91792]
[1778066167859,35.53,82461.6933,0.1,-0.24924,0.00011,26.91792]
[1778066168154,35.53,82462.87,0.1,-0.24912,0.00011,26.91113]
[1778066168194,35.53,82462.87,0.1,-0.24912,0.00011,26.91113]
[1778066168230,35.53,82462.87,0.1,-0.24912,0.00011,26.91113]
[1778066168413,35.53,82462.87,0.1,-0.24912,0.00011,26.91113]
[1778066168472,35.53,82462.87,0.1,-0.24912,0.00011,26.91113]
[1778066169715,35.53,82462.87,0.1,-0.24912,0.00011,26.91109]
[1778066169778,35.53,82462.87,0.1,-0.24912,0.00011,26.91109]
[1778066169893,35.53,82480.5333,0.1,-0.24726,0.0001,26.80985]
[1778066172145,35.53,82480.5333,0.1,-0.24727,0.0001,26.80993]
[1778066172618,35.53,82480.5333,0.1,-0.24727,0.0001,26.80993]
[1778066174325,35.53,82478.4383,0.1,-0.24749,0.0001,26.82203]
[1778066178690,35.53,82488.8083,0.1,-0.24641,0.0001,26.76268]
[1778066183111,35.53,82490.3417,0.1,-0.24626,0.0001,26.75438]
[1778066183145,35.53,82490.3417,0.1,-0.24626,0.0001,26.75438]
[1778066184499,35.53,82490.3417,0.1,-0.24626,0.0001,26.75447]
[1778066184736,35.53,82490.3417,0.1,-0.24626,0.0001,26.75447]
[1778066184751,35.53,82490.3417,0.1,-0.24626,0.0001,26.75447]
[1778066185027,35.53,82490.3417,0.1,-0.24626,0.0001,26.7545]
[1778066186279,35.53,82490.3417,0.1,-0.24626,0.0001,26.75452]
[1778066186503,35.53,82490.3417,0.1,-0.24626,0.0001,26.7545]
[1778066187511,35.54,82470.4783,0.1,-0.24834,0.00011,26.86892]
[1778066192548,35.54,82471.5117,0.1,-0.24824,0.0001,26.8609]
[1778066196589,35.54,82473.7667,0.1,-0.24802,0.0001,26.84889]
[1778066202105,35.55,82474.3183,0.1,-0.24799,0.0001,26.84749]
[1778066202723,35.55,82474.3183,0.1,-0.24799,0.0001,26.84749]
[1778066203733,35.55,82474.3183,0.1,-0.248,0.0001,26.84775]
[1778066204228,35.55,82474.3183,0.1,-0.248,0.0001,26.84799]
[1778066206646,35.55,82444.9883,0.1,-0.2511,0.00011,27.01587]
[1778066211681,35.55,82448.395,0.1,-0.25075,0.00011,26.9972]
[1778066212393,35.55,82448.395,0.1,-0.25075,0.00011,26.9972]
[1778066217723,35.55,82441.5967,0.1,-0.25148,0.00011,27.03646]
[1778066218911,35.55,82441.5967,0.1,-0.25148,0.00011,27.03646]
[1778066219031,35.55,82441.5967,0.1,-0.25148,0.00011,27.03646]
[1778066219078,35.55,82441.5967,0.1,-0.25148,0.00011,27.03646]
[1778066219199,35.55,82439.9733,0.1,-0.25165,0.00011,27.04576]
[1778066219806,35.55,82439.9733,0.1,-0.25165,0.00011,27.04576]
[1778066220468,35.56,82439.9733,0.1,-0.25165,0.00011,27.04584]
[1778066220997,35.56,82435.78,0.1,-0.2521,0.00011,27.06987]
[1778066222520,35.56,82435.78,0.1,-0.2521,0.00011,27.07007]
[1778066222692,35.56,82435.78,0.1,-0.2521,0.00011,27.07007]
[1778066222702,35.56,82435.78,0.1,-0.2521,0.00011,27.07007]
[1778066224251,35.56,82430.5233,0.1,-0.25267,0.00011,27.1003]
[1778066224379,35.56,82430.5233,0.1,-0.25267,0.00011,27.1003]
[1778066224381,35.56,82430.5233,0.1,-0.25267,0.00011,27.1003]
[1778066224446,35.56,82430.5233,0.1,-0.25267,0.00011,27.1003]
[1778066224948,35.56,82430.5233,0.1,-0.25267,0.00011,27.1003]
[1778066228800,35.56,82445.8833,0.1,-0.25105,0.00011,27.01378]
[1778066233619,35.56,82441.7667,0.1,-0.2515,0.00011,27.03755]
[1778066234143,35.56,82441.7667,0.1,-0.2515,0.00011,27.03765]
[1778066234204,35.56,82441.7667,0.1,-0.2515,0.00011,27.03765]
[1778066234843,35.56,82441.7667,0.1,-0.2515,0.00011,27.03776]
[1778066238870,35.56,82453.3667,0.1,-0.25026,0.00011,26.97121]
[1778066239923,35.56,82453.3667,0.1,-0.25026,0.00011,26.97121]
[1778066239943,35.56,82453.3667,0.1,-0.25026,0.00011,26.97121]
[1778066240119,35.56,82453.3667,0.1,-0.25026,0.00011,26.97121]
[1778066240184,35.56,82453.3667,0.1,-0.25026,0.00011,26.97121]
[1778066240258,35.56,82461.6617,0.1,-0.24939,0.00011,26.92384]
[1778066240773,35.56,82461.6617,0.1,-0.24939,0.00011,26.92384]
[1778066240836,35.56,82461.6617,0.1,-0.24939,0.00011,26.92384]
[1778066241189,35.56,82467.5267,0.1,-0.24877,0.00011,26.89026]
[1778066241361,35.56,82467.5267,0.1,-0.24877,0.00011,26.89026]
[1778066241394,35.56,82467.5267,0.1,-0.24877,0.00011,26.89026]
[1778066241724,35.56,82467.5267,0.1,-0.24877,0.00011,26.89026]
[1778066241842,35.56,82467.5267,0.1,-0.24877,0.00011,26.89026]
[1778066241925,35.56,82467.5267,0.1,-0.24877,0.00011,26.89026]
[1778066242116,35.56,82467.5267,0.1,-0.24876,0.00011,26.88973]
[1778066242168,35.56,82467.5267,0.1,-0.24876,0.00011,26.88973]
[1778066242906,35.56,82467.5267,0.1,-0.24876,0.00011,26.88973]
[1778066242969,35.56,82467.5267,0.1,-0.24877,0.00011,26.88992]
[1778066243242,35.56,82467.5267,0.1,-0.24877,0.00011,26.88992]
[1778066243273,35.56,82467.5267,0.1,-0.24877,0.00011,26.88992]
[1778066243913,35.56,82467.5267,0.1,-0.24877,0.00011,26.89036]
[1778066246028,35.56,82534.855,0.1,-0.24178,0.0001,26.50269]
[1778066248580,35.57,82530.2967,0.1,-0.24226,0.0001,26.52995]
[1778066249097,35.57,82531.3317,0.1,-0.24216,0.0001,26.52428]
[1778066249971,35.57,82531.3317,0.1,-0.24216,0.0001,26.52428]
[1778066250286,35.57,82531.3317,0.1,-0.24216,0.0001,26.52428]
[1778066250350,35.57,82531.3317,0.1,-0.24216,0.0001,26.52428]
[1778066250368,35.57,82531.3317,0.1,-0.24216,0.0001,26.52428]
[1778066250380,35.57,82531.3317,0.1,-0.24216,0.0001,26.52428]
[1778066251833,35.57,82531.3317,0.1,-0.24216,0.0001,26.52463]
[1778066252437,35.57,82531.3317,0.1,-0.24215,0.0001,26.52149]
[1778066252561,35.57,82531.3317,0.1,-0.24215,0.0001,26.52149]
[1778066252932,35.57,82531.3317,0.1,-0.24215,0.0001,26.52149]
[1778066252944,35.57,82531.3317,0.1,-0.24215,0.0001,26.52149]
[1778066253592,35.57,82531.3317,0.1,-0.24216,0.0001,26.52196]
[1778066253988,35.57,82531.3317,0.1,-0.24216,0.0001,26.52196]
[1778066254040,35.57,82566.67,0.1,-0.23854,0.0001,26.31644]
[1778066255115,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066255146,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066255364,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066255573,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066255672,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066255783,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066256565,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066256580,35.57,82569.3667,0.1,-0.23827,0.0001,26.30121]
[1778066257042,35.58,82581.8433,0.1,-0.23702,0.0001,26.22911]
[1778066257115,35.58,82581.8433,0.1,-0.23702,0.0001,26.22911]
[1778066259914,35.58,82596.46,0.1,-0.23555,0.0001,26.14435]
[1778066260711,35.58,82596.46,0.1,-0.23555,0.0001,26.14435]
[1778066261913,35.59,82596.46,0.1,-0.23558,0.0001,26.14592]
[1778066262689,35.59,82596.46,0.1,-0.23559,0.0001,26.14666]
[1778066262705,35.59,82596.46,0.1,-0.23559,0.0001,26.14666]
[1778066262795,35.59,82596.46,0.1,-0.23559,0.0001,26.14666]
[1778066263139,35.59,82596.46,0.1,-0.23559,0.0001,26.14666]
[1778066264051,35.59,82579.9483,0.1,-0.2373,0.0001,26.2455]
[1778066267688,35.6,82577.8383,0.1,-0.23755,0.0001,26.25991]
[1778066270068,35.6,82574.19,0.1,-0.23795,0.0001,26.28327]
[1778066270876,35.6,82574.19,0.1,-0.23795,0.0001,26.28327]
[1778066272609,35.61,82574.19,0.1,-0.23796,0.0001,26.28389]
[1778066273061,35.61,82558.9533,0.1,-0.23954,0.0001,26.37431]
[1778066273993,35.61,82558.9533,0.1,-0.23954,0.0001,26.37431]
[1778066276435,35.61,82568.5017,0.1,-0.23859,0.0001,26.32004]
[1778066276656,35.61,82568.5017,0.1,-0.23859,0.0001,26.32004]
[1778066278171,35.62,82573.3717,0.1,-0.23811,0.0001,26.29266]
[1778066280158,35.62,82578.665,0.1,-0.23758,0.0001,26.2622]
[1778066282250,35.62,82582.015,0.1,-0.23727,0.0001,26.24449]
[1778066286279,35.63,82585.805,0.1,-0.23692,0.0001,26.22423]
[1778066289286,35.64,82578.315,0.1,-0.23771,0.0001,26.27024]
[1778066293732,35.64,82574.32,0.1,-0.23817,0.0001,26.29676]
[1778066295733,35.65,82576.6083,0.1,-0.23796,0.0001,26.28453]
[1778066296083,35.65,82578.2767,0.1,-0.23779,0.0001,26.27481]
[1778066299550,35.65,82577.0967,0.1,-0.23791,0.0001,26.28194]
[1778066305092,35.65,82580.1533,0.1,-0.23761,0.0001,26.2645]
[1778066305925,35.65,82580.1533,0.1,-0.23761,0.0001,26.2645]
[1778066306855,35.65,82579.9717,0.1,-0.23763,0.0001,26.26565]
[1778066307094,35.65,82579.84,0.1,-0.23765,0.0001,26.26705]
[1778066309121,35.65,82579.3883,0.1,-0.23771,0.0001,26.27033]
[1778066309378,35.65,82579.3883,0.1,-0.23772,0.0001,26.27095]
[1778066310503,35.65,82579.3883,0.1,-0.23772,0.0001,26.27095]
[1778066311328,35.66,82586.4533,0.1,-0.23699,0.0001,26.22648]
[1778066311414,35.66,82586.4533,0.1,-0.23699,0.0001,26.22648]
[1778066311425,35.66,82586.4533,0.1,-0.23699,0.0001,26.22648]
[1778066312099,35.66,82582.085,0.1,-0.23745,0.0001,26.2528]
[1778066313529,35.66,82577.24,0.1,-0.23795,0.0001,26.28186]
[1778066314373,35.66,82572.9933,0.1,-0.23839,0.0001,26.30734]
[1778066316103,35.66,82562.325,0.1,-0.2395,0.0001,26.37083]
[1778066316578,35.66,82562.325,0.1,-0.2395,0.0001,26.37083]
[1778066318024,35.66,82562.325,0.1,-0.2395,0.0001,26.37083]
[1778066321108,35.67,82548.8667,0.1,-0.24092,0.0001,26.45153]
[1778066321470,35.67,82548.8667,0.1,-0.24092,0.0001,26.45153]
[1778066322306,35.67,82551.6267,0.1,-0.24065,0.0001,26.43587]
[1778066328115,35.68,82551.0667,0.1,-0.24075,0.0001,26.44182]
[1778066331381,35.68,82546.33,0.1,-0.24125,0.0001,26.47052]
[1778066331553,35.68,82546.33,0.1,-0.24125,0.0001,26.47052]
[1778066332387,35.68,82545.9633,0.1,-0.2413,0.0001,26.47303]
[1778066336123,35.69,82525.72,0.1,-0.24341,0.0001,26.59156]
[1778066341126,35.69,82529.4367,0.1,-0.24304,0.0001,26.57126]
[1778066346132,35.69,82523.13,0.1,-0.24371,0.0001,26.60881]
[1778066349754,35.7,82522.7383,0.1,-0.24376,0.0001,26.6117]
[1778066350171,35.7,82522.7383,0.1,-0.24376,0.0001,26.6117]
[1778066350639,35.7,82522.7383,0.1,-0.24376,0.0001,26.6117]
[1778066350960,35.7,82522.7383,0.1,-0.24376,0.0001,26.6117]
[1778066351078,35.7,82522.7383,0.1,-0.24376,0.0001,26.6117]
[1778066351125,35.7,82522.7383,0.1,-0.24376,0.0001,26.6117]
[1778066352684,35.7,82522.7383,0.1,-0.24377,0.0001,26.61209]
[1778066354695,35.7,82558.47,0.1,-0.24011,0.0001,26.40603]
[1778066355290,35.7,82558.47,0.1,-0.24011,0.0001,26.40603]
[1778066355927,35.7,82558.47,0.1,-0.24011,0.0001,26.40603]
[1778066356029,35.7,82558.47,0.1,-0.24012,0.0001,26.40648]
[1778066361278,35.71,82564.9,0.1,-0.23949,0.0001,26.37099]
[1778066362080,35.71,82564.9,0.1,-0.23949,0.0001,26.37099]
[1778066367786,35.72,82563.18,0.1,-0.23972,0.0001,26.38381]
[1778066370171,35.72,82559.7433,0.1,-0.24008,0.0001,26.40454]
[1778066370996,35.72,82559.7433,0.1,-0.24008,0.0001,26.40487]
[1778066374162,35.72,82541.3067,0.1,-0.24198,0.0001,26.50991]
[1778066377854,35.73,82539.445,0.1,-0.24219,0.0001,26.52161]
[1778066380442,35.73,82537.5233,0.1,-0.2424,0.0001,26.53333]
[1778066383264,35.73,82531.6683,0.1,-0.24301,0.0001,26.56796]
[1778066388933,35.73,82530.4267,0.1,-0.24317,0.0001,26.57644]
[1778066390892,35.73,82530.4267,0.1,-0.24317,0.0001,26.57667]
[1778066393594,35.74,82524.8567,0.1,-0.24375,0.0001,26.60941]
[1778066394306,35.74,82524.8567,0.1,-0.24376,0.0001,26.60961]
[1778066394313,35.74,82524.8567,0.1,-0.24376,0.0001,26.60961]
[1778066400092,35.74,82521.6183,0.1,-0.24411,0.0001,26.62917]
[1778066406057,35.74,82519.395,0.1,-0.24436,0.0001,26.64309]
[1778066411094,35.74,82518.2633,0.1,-0.24449,0.0001,26.65034]
[1778066416129,35.75,82527.8317,0.1,-0.24351,0.0001,26.59611]
[1778066421166,35.75,82533.81,0.1,-0.24292,0.0001,26.56281]
[1778066422025,35.75,82533.81,0.1,-0.24292,0.0001,26.56281]
[1778066424988,35.75,82542.025,0.1,-0.24209,0.0001,26.51619]
[1778066425011,35.75,82542.025,0.1,-0.24209,0.0001,26.51619]
[1778066425023,35.75,82542.025,0.1,-0.24209,0.0001,26.51619]
[1778066425035,35.75,82542.025,0.1,-0.24209,0.0001,26.51619]
[1778066425157,35.75,82542.025,0.1,-0.24209,0.0001,26.51619]
[1778066425199,35.75,82542.025,0.1,-0.24209,0.0001,26.51651]
[1778066425240,35.75,82542.025,0.1,-0.24209,0.0001,26.51651]
[1778066425302,35.75,82542.025,0.1,-0.24209,0.0001,26.51651]
[1778066425312,35.75,82542.025,0.1,-0.24209,0.0001,26.51651]
[1778066428218,35.76,82562.1933,0.1,-0.24003,0.0001,26.40006]
[1778066428712,35.76,82562.1933,0.1,-0.24003,0.0001,26.40006]
[1778066433677,35.76,82565.3567,0.1,-0.23971,0.0001,26.37913]
[1778066433858,35.76,82565.3567,0.1,-0.23971,0.0001,26.37913]
[1778066434913,35.76,82565.3567,0.1,-0.23971,0.0001,26.37937]
[1778066434919,35.76,82565.3567,0.1,-0.23971,0.0001,26.37937]
[1778066435443,35.76,82569.8767,0.1,-0.23925,0.0001,26.35327]
[1778066437961,35.76,82576.8667,0.1,-0.23855,0.0001,26.31308]
[1778066439996,35.76,82583.6083,0.1,-0.23787,0.0001,26.27404]
[1778066440096,35.76,82583.6083,0.1,-0.23787,0.0001,26.27404]
[1778066440165,35.76,82583.6083,0.1,-0.23787,0.0001,26.27404]
[1778066440256,35.76,82583.6083,0.1,-0.23787,0.0001,26.27404]
[1778066440322,35.76,82583.6083,0.1,-0.23787,0.0001,26.27404]
[1778066440456,35.76,82585.8533,0.1,-0.23764,0.0001,26.26095]
[1778066441108,35.76,82585.8533,0.1,-0.23764,0.0001,26.26095]
[1778066444672,35.76,82595.5633,0.1,-0.23666,0.0001,26.20451]
[1778066444675,35.76,82595.5633,0.1,-0.23666,0.0001,26.20451]
[1778066447957,35.77,82595.5633,0.1,-0.23667,0.0001,26.20492]
[1778066448298,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066448314,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066448350,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066448471,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066448600,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066448785,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066448980,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066449311,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066449342,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066449353,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066449363,35.77,82595.5633,0.1,-0.23667,0.0001,26.20505]
[1778066449226,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449409,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449651,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449755,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449796,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449803,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449814,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449820,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066449905,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066450199,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066450222,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066450381,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066450418,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066450444,35.77,82595.5633,0.1,-0.23667,0.0001,26.20518]
[1778066450233,35.77,82595.5633,0.1,-0.23667,0.0001,26.20524]
[1778066450554,35.77,82595.5633,0.1,-0.23667,0.0001,26.20524]
[1778066450593,35.77,82595.5633,0.1,-0.23667,0.0001,26.20524]
[1778066450606,35.77,82595.5633,0.1,-0.23667,0.0001,26.20524]
[1778066450704,35.77,82595.5633,0.1,-0.23667,0.0001,26.20524]
[1778066451110,35.77,82595.5633,0.1,-0.23667,0.0001,26.20524]
[1778066451152,35.77,82595.5633,0.1,-0.23667,0.0001,26.20543]
[1778066451318,35.77,82595.5633,0.1,-0.23667,0.0001,26.20543]
[1778066452198,35.77,82595.5633,0.1,-0.23667,0.0001,26.20543]
[1778066452251,35.77,82667.095,0.1,-0.22948,0.0001,25.78247]
[1778066452350,35.77,82667.095,0.1,-0.22948,0.0001,25.78247]
[1778066452849,35.77,82667.095,0.1,-0.22948,0.0001,25.78247]
[1778066453191,35.77,82667.095,0.1,-0.22948,0.0001,25.78247]
[1778066454381,35.77,82676.5083,0.1,-0.22856,0.0001,25.72711]
[1778066455331,35.77,82676.5083,0.1,-0.22856,0.0001,25.72754]
[1778066455659,35.77,82676.5083,0.1,-0.22856,0.0001,25.72754]
[1778066456900,35.77,82676.5083,0.1,-0.22857,0.0001,25.72793]
[1778066457177,35.77,82676.5083,0.1,-0.22857,0.0001,25.72793]
[1778066458806,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066458925,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066458962,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066458963,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066459042,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066459180,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066459187,35.77,82673.2483,0.1,-0.22891,0.0001,25.74821]
[1778066459424,35.78,82673.2483,0.1,-0.22891,0.0001,25.74869]
[1778066459867,35.78,82673.2483,0.1,-0.22891,0.0001,25.74869]
[1778066460171,35.78,82673.2483,0.1,-0.22891,0.0001,25.74869]
[1778066460262,35.78,82689.3233,0.1,-0.22733,0.0001,25.65302]
[1778066462264,35.8,82722.07,0.1,-0.2242,0.0001,25.4632]
[1778066463448,35.8,82722.07,0.1,-0.22422,0.0001,25.46402]
[1778066463517,35.8,82722.07,0.1,-0.22422,0.0001,25.46402]
[1778066463531,35.8,82722.07,0.1,-0.22422,0.0001,25.46402]
[1778066465928,35.82,82725.355,0.1,-0.22402,0.0001,25.45233]
[1778066465977,35.82,82725.355,0.1,-0.22402,0.0001,25.45233]
[1778066466204,35.82,82725.355,0.1,-0.22402,0.0001,25.45233]
[1778066466237,35.82,82725.355,0.1,-0.22402,0.0001,25.45233]
[1778066466417,35.82,82725.355,0.1,-0.22403,0.0001,25.453]
[1778066466573,35.82,82725.355,0.1,-0.22403,0.0001,25.453]
[1778066467270,35.84,82706.13,0.1,-0.22602,0.0001,25.57471]
[1778066467976,35.84,82706.13,0.1,-0.22602,0.0001,25.57471]
[1778066468608,35.84,82706.13,0.1,-0.22602,0.0001,25.57524]
[1778066468885,35.84,82706.13,0.1,-0.22602,0.0001,25.57524]
[1778066468985,35.84,82706.13,0.1,-0.22603,0.0001,25.57568]
[1778066469296,35.84,82706.13,0.1,-0.22603,0.0001,25.57568]
[1778066470273,35.84,82678.47,0.1,-0.22878,0.0001,25.74166]
[1778066470704,35.84,82678.47,0.1,-0.22878,0.0001,25.74166]
[1778066470880,35.84,82678.47,0.1,-0.22878,0.0001,25.74166]
[1778066474277,35.84,82665.1167,0.1,-0.23013,0.0001,25.82291]
[1778066474514,35.84,82665.1167,0.1,-0.23013,0.0001,25.82291]
[1778066475937,35.85,82665.1167,0.1,-0.23014,0.0001,25.82332]
[1778066478166,35.85,82665.1167,0.1,-0.23015,0.0001,25.82403]
[1778066483626,35.86,82680.5533,0.1,-0.22867,0.0001,25.73536]
[1778066488661,35.86,82677.365,0.1,-0.22902,0.0001,25.75677]
[1778066491007,35.86,82676.7183,0.1,-0.22909,0.0001,25.76108]
[1778066492049,35.86,82676.7183,0.1,-0.22908,0.0001,25.75802]
[1778066492051,35.86,82676.7183,0.1,-0.22908,0.0001,25.75802]
[1778066492813,35.87,82676.7183,0.1,-0.22909,0.0001,25.75849]
[1778066492827,35.87,82676.7183,0.1,-0.22909,0.0001,25.75849]
[1778066493300,35.87,82676.7183,0.1,-0.22909,0.0001,25.75849]
[1778066493307,35.87,82676.7183,0.1,-0.2291,0.0001,25.75894]
[1778066494298,35.87,82659.6417,0.1,-0.2308,0.0001,25.8609]
[1778066495711,35.87,82648.4633,0.1,-0.23193,0.0001,25.92788]
[1778066496578,35.87,82648.4633,0.1,-0.23193,0.0001,25.92788]
[1778066498928,35.87,82641.3483,0.1,-0.23266,0.0001,25.97063]
[1778066504008,35.88,82641.695,0.1,-0.23265,0.0001,25.97028]
[1778066504095,35.88,82641.695,0.1,-0.23265,0.0001,25.97028]
[1778066504246,35.88,82641.695,0.1,-0.23265,0.0001,25.97028]
[1778066504308,35.88,82641.695,0.1,-0.23265,0.0001,25.97028]
[1778066504308,35.88,82651.0867,0.1,-0.23172,0.0001,25.91515]
[1778066507311,35.88,82669.2833,0.1,-0.22992,0.0001,25.80841]
[1778066511208,35.88,82675.005,0.1,-0.22937,0.0001,25.77568]
[1778066516680,35.89,82667.6617,0.1,-0.23014,0.0001,25.82164]
[1778066519791,35.89,82670.7133,0.1,-0.22985,0.0001,25.80469]
[1778066524914,35.9,82678.1117,0.1,-0.22916,0.0001,25.7633]
[1778066528106,35.9,82678.49,0.1,-0.22914,0.0001,25.76195]
[1778066528116,35.9,82678.49,0.1,-0.22914,0.0001,25.76195]
[1778066528203,35.9,82678.49,0.1,-0.22914,0.0001,25.76195]
[1778066528216,35.9,82678.49,0.1,-0.22914,0.0001,25.76244]
[1778066528688,35.9,82678.49,0.1,-0.22914,0.0001,25.76244]
[1778066528765,35.9,82678.49,0.1,-0.22914,0.0001,25.76244]
[1778066529075,35.9,82678.49,0.1,-0.22914,0.0001,25.76244]
[1778066530476,35.91,82678.49,0.1,-0.22916,0.0001,25.76336]
[1778066530702,35.91,82678.49,0.1,-0.22916,0.0001,25.76336]
[1778066530753,35.91,82678.49,0.1,-0.22916,0.0001,25.76336]
[1778066530836,35.91,82678.49,0.1,-0.22916,0.0001,25.76336]
[1778066530958,35.91,82678.49,0.1,-0.22917,0.0001,25.76395]
[1778066532651,35.91,82678.49,0.1,-0.22918,0.0001,25.76445]
[1778066533979,35.91,82726.285,0.1,-0.22448,0.0001,25.47991]
[1778066535349,35.91,82726.285,0.1,-0.22448,0.0001,25.47991]
[1778066536042,35.91,82726.285,0.1,-0.22449,0.0001,25.48049]
[1778066536066,35.91,82726.285,0.1,-0.22449,0.0001,25.48049]
[1778066539446,35.92,82730.9067,0.1,-0.22408,0.0001,25.45546]
[1778066539932,35.92,82730.9067,0.1,-0.22408,0.0001,25.45546]
[1778066539972,35.92,82730.9067,0.1,-0.22408,0.0001,25.45546]
[1778066540259,35.92,82730.9067,0.1,-0.22408,0.0001,25.45546]
[1778066540287,35.92,82730.9067,0.1,-0.22408,0.0001,25.45546]
[1778066541349,35.94,82742.7267,0.1,-0.22304,0.0001,25.39216]
[1778066541872,35.94,82742.7267,0.1,-0.22304,0.0001,25.39216]
[1778066547131,35.95,82750.2483,0.1,-0.22236,0.0001,25.35036]
[1778066548342,35.95,82750.2483,0.1,-0.22237,0.0001,25.3511]
[1778066551625,35.96,82752.4067,0.1,-0.22219,0.0001,25.33745]
[1778066552040,35.96,82752.4067,0.1,-0.22219,0.0001,25.33745]
[1778066553856,35.96,82752.6283,0.1,-0.22219,0.0001,25.33756]
[1778066555428,35.97,82752.6283,0.1,-0.22221,0.0001,25.33907]
[1778066555688,35.97,82752.6283,0.1,-0.22221,0.0001,25.33907]
[1778066555764,35.97,82752.6283,0.1,-0.22221,0.0001,25.33907]
[1778066555770,35.97,82752.6283,0.1,-0.22221,0.0001,25.33907]
[1778066555863,35.97,82752.6283,0.1,-0.22221,0.0001,25.33907]
[1778066555917,35.97,82752.6283,0.1,-0.22221,0.0001,25.33907]
[1778066556139,35.97,82752.6283,0.1,-0.22223,0.0001,25.33987]
[1778066556510,35.97,82752.6283,0.1,-0.22223,0.0001,25.33987]
[1778066557270,35.97,82752.6283,0.1,-0.22224,0.0001,25.34059]
[1778066558317,35.97,82752.6283,0.1,-0.22224,0.0001,25.34059]
[1778066558366,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066558475,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066558775,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066558830,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066558898,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066559103,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066559337,35.97,82778.94,0.1,-0.21969,0.0001,25.18181]
[1778066559367,35.97,82781.8733,0.1,-0.21941,0.0001,25.1642]
[1778066559378,35.97,82781.8733,0.1,-0.21941,0.0001,25.1642]
[1778066559389,35.97,82781.8733,0.1,-0.21941,0.0001,25.1642]
[1778066560160,35.97,82781.8733,0.1,-0.21941,0.0001,25.1642]
[1778066560174,35.97,82781.8733,0.1,-0.21941,0.0001,25.16443]
[1778066561740,35.97,82781.8733,0.1,-0.21942,0.0001,25.16532]
[1778066562228,35.97,82781.8733,0.1,-0.21942,0.0001,25.16532]
[1778066563248,35.98,82781.8733,0.1,-0.21944,0.0001,25.1661]
[1778066564104,35.98,82781.8733,0.1,-0.21945,0.0001,25.16679]
[1778066564229,35.98,82781.8733,0.1,-0.21945,0.0001,25.16679]
[1778066564296,35.98,82781.8733,0.1,-0.21945,0.0001,25.16679]
[1778066564372,35.98,82753.2867,0.1,-0.22223,0.0001,25.34018]
[1778066565699,35.98,82753.2867,0.1,-0.22224,0.0001,25.34073]
[1778066565710,35.98,82753.2867,0.1,-0.22224,0.0001,25.34073]
[1778066566150,35.98,82753.2867,0.1,-0.22224,0.0001,25.34073]
[1778066566307,35.98,82753.2867,0.1,-0.22224,0.0001,25.34073]
[1778066567742,35.98,82753.2867,0.1,-0.22225,0.0001,25.34185]
[1778066568258,35.98,82753.2867,0.1,-0.22225,0.0001,25.34185]
[1778066569584,35.99,82749.4283,0.1,-0.22265,0.0001,25.36637]
[1778066571269,35.99,82749.4283,0.1,-0.22266,0.0001,25.36715]
[1778066571727,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066571811,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066572013,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066572146,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066572228,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066572266,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066572268,35.99,82749.4283,0.1,-0.22267,0.0001,25.3679]
[1778066572379,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066572578,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066572603,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066572635,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066572761,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066573267,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066573322,35.99,82760.3833,0.1,-0.22162,0.0001,25.30268]
[1778066573380,36.0,82759.66,0.1,-0.2217,0.0001,25.30765]
[1778066574162,36.0,82759.66,0.1,-0.2217,0.0001,25.30765]
[1778066574170,36.0,82759.66,0.1,-0.2217,0.0001,25.30765]
[1778066574179,36.0,82759.66,0.1,-0.2217,0.0001,25.30765]
[1778066574269,36.0,82759.66,0.1,-0.2217,0.0001,25.30767]
[1778066574710,36.0,82759.66,0.1,-0.2217,0.0001,25.30767]
[1778066575206,36.0,82759.66,0.1,-0.2217,0.0001,25.30767]
[1778066575382,36.0,82814.2567,0.1,-0.21644,0.0001,24.97707]
[1778066578240,36.01,82814.2567,0.1,-0.21649,0.0001,24.98078]
[1778066578284,36.01,82814.2567,0.1,-0.21649,0.0001,24.98078]
[1778066578364,36.01,82814.2567,0.1,-0.21649,0.0001,24.98078]
[1778066578387,36.01,82820.9417,0.1,-0.21591,0.0001,24.94354]
[1778066580703,36.01,82820.9417,0.1,-0.21591,0.0001,24.94394]
[1778066581390,36.01,82820.9417,0.1,-0.21591,0.0001,24.94394]
[1778066581393,36.02,82823.17,0.1,-0.2157,0.0001,24.93059]
[1778066584234,36.02,82823.17,0.1,-0.21571,0.0001,24.93113]
[1778066584270,36.02,82823.17,0.1,-0.21571,0.0001,24.93113]
[1778066584281,36.02,82823.17,0.1,-0.21571,0.0001,24.93113]
[1778066584345,36.02,82823.17,0.1,-0.21572,0.0001,24.93141]
[1778066584465,36.02,82823.17,0.1,-0.21572,0.0001,24.93141]
[1778066584957,36.02,82823.17,0.1,-0.21572,0.0001,24.93141]
[1778066585351,36.02,82823.17,0.1,-0.21572,0.0001,24.9318]
[1778066585473,36.02,82823.17,0.1,-0.21572,0.0001,24.9318]
[1778066586358,36.03,82823.17,0.1,-0.21579,0.0001,24.9365]
[1778066586963,36.03,82823.17,0.1,-0.21579,0.0001,24.9365]
[1778066586997,36.03,82823.17,0.1,-0.21579,0.0001,24.9365]
[1778066587092,36.03,82823.17,0.1,-0.21579,0.0001,24.9365]
[1778066587129,36.03,82823.17,0.1,-0.21579,0.0001,24.9365]
[1778066587749,36.03,82823.17,0.1,-0.2158,0.0001,24.93679]
[1778066588861,36.03,82823.17,0.1,-0.2158,0.0001,24.93707]
[1778066589293,36.03,82823.17,0.1,-0.2158,0.0001,24.93707]
[1778066590438,36.03,82823.17,0.1,-0.21581,0.0001,24.93764]
[1778066591975,36.03,82823.17,0.1,-0.21581,0.0001,24.93791]
[1778066592045,36.03,82823.17,0.1,-0.21581,0.0001,24.93791]
[1778066592400,36.03,82823.17,0.1,-0.21582,0.0001,24.93816]
[1778066593405,36.04,82798.66,0.1,-0.21818,0.0001,25.08808]
[1778066595273,36.04,82795.685,0.1,-0.21848,0.0001,25.10708]
[1778066595284,36.04,82795.685,0.1,-0.21848,0.0001,25.10708]
[1778066595318,36.04,82795.685,0.1,-0.21848,0.0001,25.10708]
[1778066597958,36.05,82787.75,0.1,-0.21928,0.0001,25.15783]
[1778066598532,36.05,82787.75,0.1,-0.2193,0.0001,25.15873]
[1778066598598,36.05,82787.75,0.1,-0.2193,0.0001,25.15873]
[1778066598605,36.05,82787.75,0.1,-0.2193,0.0001,25.15873]
[1778066598720,36.05,82787.75,0.1,-0.2193,0.0001,25.15873]
[1778066599038,36.05,82787.75,0.1,-0.2193,0.0001,25.15873]
[1778066599335,36.05,82787.75,0.1,-0.2193,0.0001,25.15873]
[1778066599341,36.05,82787.75,0.1,-0.21931,0.0001,25.1596]
[1778066599600,36.05,82787.75,0.1,-0.21931,0.0001,25.1596]
[1778066599894,36.05,82787.75,0.1,-0.21931,0.0001,25.1596]
[1778066599936,36.05,82787.75,0.1,-0.21931,0.0001,25.1596]
[1778066600117,36.05,82787.75,0.1,-0.21931,0.0001,25.1596]
[1778066600578,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601004,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601014,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601122,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601480,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601639,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601769,36.05,82787.75,0.1,-0.21931,0.0001,25.15971]
[1778066601882,36.05,82787.75,0.1,-0.21931,0.0001,25.15985]
[1778066604372,36.05,82787.75,0.1,-0.21932,0.0001,25.16024]
[1778066604380,36.05,82787.75,0.1,-0.21932,0.0001,25.16024]
[1778066604436,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066604645,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066604908,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066605018,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066605054,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066605159,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066605376,36.05,82787.75,0.1,-0.21932,0.0001,25.16057]
[1778066605416,36.05,82807.7783,0.1,-0.2174,0.0001,25.03955]
[1778066605567,36.05,82807.7783,0.1,-0.2174,0.0001,25.03955]
[1778066605712,36.05,82807.7783,0.1,-0.2174,0.0001,25.03955]
[1778066606148,36.05,82807.7783,0.1,-0.2174,0.0001,25.03955]
[1778066606185,36.05,82807.7783,0.1,-0.2174,0.0001,25.03955]
[1778066606388,36.06,82807.7783,0.1,-0.21742,0.0001,25.04044]
[1778066608512,36.06,82769.6733,0.1,-0.22112,0.0001,25.273]
[1778066610348,36.06,82769.6733,0.1,-0.22112,0.0001,25.273]
[1778066612537,36.07,82760.5883,0.1,-0.22201,0.0001,25.32602]
[1778066612621,36.07,82760.5883,0.1,-0.22201,0.0001,25.32602]
[1778066612969,36.07,82760.5883,0.1,-0.22201,0.0001,25.32602]
[1778066614554,36.07,82749.1967,0.1,-0.22314,0.0001,25.39608]
[1778066616569,36.07,82749.1967,0.1,-0.22315,0.0001,25.39662]
[1778066616587,36.07,82749.1967,0.1,-0.22315,0.0001,25.39662]
[1778066618876,36.07,82749.1967,0.1,-0.22317,0.0001,25.39773]
[1778066619576,36.08,82749.1967,0.1,-0.22318,0.0001,25.39831]
[1778066621228,36.08,82749.1967,0.1,-0.22319,0.0001,25.39887]
[1778066627349,36.09,82745.71,0.1,-0.22358,0.0001,25.42309]
[1778066629464,36.09,82747.7467,0.1,-0.2234,0.0001,25.41262]
[1778066629705,36.09,82747.7467,0.1,-0.2234,0.0001,25.41262]
[1778066630713,36.09,82747.7467,0.1,-0.22341,0.0001,25.41318]
[1778066630729,36.09,82747.7467,0.1,-0.22341,0.0001,25.41318]
[1778066630779,36.09,82747.7467,0.1,-0.22341,0.0001,25.41318]
[1778066630928,36.09,82747.7467,0.1,-0.22341,0.0001,25.41318]
[1778066631008,36.09,82747.7467,0.1,-0.22341,0.0001,25.41318]
[1778066631098,36.09,82747.7467,0.1,-0.22342,0.0001,25.4137]
[1778066631823,36.09,82747.7467,0.1,-0.22342,0.0001,25.4137]
[1778066631879,36.09,82747.7467,0.1,-0.22342,0.0001,25.4137]
[1778066631935,36.09,82747.7467,0.1,-0.22342,0.0001,25.4137]
[1778066632966,36.09,82747.7467,0.1,-0.22342,0.0001,25.41387]
[1778066635008,36.1,82747.7467,0.1,-0.22344,0.0001,25.41458]
[1778066635104,36.1,82747.7467,0.1,-0.22344,0.0001,25.41495]
[1778066635607,36.1,82747.7467,0.1,-0.22344,0.0001,25.41495]
[1778066637055,36.1,82747.7467,0.1,-0.22345,0.0001,25.41541]
[1778066637058,36.1,82747.7467,0.1,-0.22345,0.0001,25.41541]
[1778066637159,36.1,82747.7467,0.1,-0.22345,0.0001,25.41557]
[1778066638999,36.1,82747.7467,0.1,-0.22345,0.0001,25.41566]
[1778066639037,36.1,82747.7467,0.1,-0.22345,0.0001,25.41574]
[1778066639735,36.1,82784.315,0.1,-0.21992,0.0001,25.19621]
[1778066640900,36.1,82784.315,0.1,-0.21992,0.0001,25.19621]
[1778066646113,36.1,82775.2417,0.1,-0.22082,0.0001,25.25292]
[1778066651602,36.11,82768.3383,0.1,-0.22152,0.0001,25.29671]
[1778066656854,36.12,82784.8233,0.1,-0.21997,0.0001,25.20017]
[1778066661748,36.12,82779.8883,0.1,-0.22048,0.0001,25.23171]
[1778066661824,36.12,82779.8883,0.1,-0.22048,0.0001,25.23171]
[1778066662083,36.12,82779.8883,0.1,-0.22048,0.0001,25.23171]
[1778066662477,36.12,82778.9083,0.1,-0.22058,0.0001,25.23805]
[1778066663085,36.12,82778.9083,0.1,-0.22058,0.0001,25.23805]
[1778066664878,36.12,82778.9083,0.1,-0.22058,0.0001,25.23815]
[1778066664910,36.12,82778.9083,0.1,-0.22058,0.0001,25.23827]
[1778066667482,36.12,82790.5167,0.1,-0.21947,0.0001,25.16876]
[1778066672189,36.13,82786.0983,0.1,-0.21991,0.0001,25.19611]
[1778066673135,36.13,82786.0983,0.1,-0.21989,0.0001,25.19269]
[1778066678292,36.13,82778.2383,0.1,-0.22066,0.0001,25.24085]
[1778066678401,36.13,82778.2383,0.1,-0.22066,0.0001,25.24085]
[1778066678492,36.13,82777.3083,0.1,-0.22075,0.0001,25.24652]
[1778066680364,36.13,82777.3083,0.1,-0.22075,0.0001,25.24653]
[1778066680463,36.13,82777.3083,0.1,-0.22075,0.0001,25.24651]
[1778066684266,36.13,82767.3267,0.1,-0.22172,0.0001,25.3067]
[1778066686524,36.13,82755.9383,0.1,-0.22284,0.0001,25.37595]
[1778066692947,36.14,82758.085,0.1,-0.22267,0.0001,25.36584]
[1778066694039,36.14,82758.085,0.1,-0.22268,0.0001,25.36634]
[1778066699148,36.15,82756.5983,0.1,-0.22286,0.0001,25.3775]
[1778066700561,36.15,82756.5983,0.1,-0.22286,0.0001,25.37792]
[1778066701446,36.15,82756.5983,0.1,-0.22287,0.0001,25.37832]
[1778066701622,36.15,82756.5983,0.1,-0.22287,0.0001,25.37832]
[1778066702169,36.15,82756.5983,0.1,-0.22288,0.0001,25.37885]
[1778066707204,36.15,82753.1583,0.1,-0.22324,0.0001,25.40147]
[1778066711839,36.16,82755.6717,0.1,-0.22302,0.0001,25.38816]
[1778066717277,36.17,82760.17,0.1,-0.22264,0.0001,25.36427]
[1778066721322,36.17,82751.65,0.1,-0.22348,0.0001,25.41658]
[1778066721470,36.17,82751.65,0.1,-0.22348,0.0001,25.41658]
[1778066721524,36.17,82751.65,0.1,-0.22349,0.0001,25.41704]
[1778066724644,36.17,82753.2467,0.1,-0.22334,0.0001,25.4076]
[1778066724667,36.17,82753.2467,0.1,-0.22334,0.0001,25.4076]
[1778066724782,36.17,82753.2467,0.1,-0.22334,0.0001,25.4076]
[1778066724830,36.17,82753.2467,0.1,-0.22334,0.0001,25.4076]
[1778066724958,36.17,82753.2467,0.1,-0.22334,0.0001,25.4076]
[1778066725282,36.17,82753.2467,0.1,-0.22334,0.0001,25.4076]
[1778066725340,36.17,82753.2467,0.1,-0.22334,0.0001,25.40751]
[1778066726539,36.17,82785.33,0.1,-0.22023,0.0001,25.21505]
[1778066730376,36.17,82802.3217,0.1,-0.2186,0.0001,25.1127]
[1778066730815,36.17,82802.3217,0.1,-0.2186,0.0001,25.1127]
[1778066730921,36.17,82802.3217,0.1,-0.2186,0.0001,25.1127]
[1778066731721,36.17,82802.3217,0.1,-0.21858,0.0001,25.10915]
[1778066732299,36.17,82802.3217,0.1,-0.21858,0.0001,25.10915]
[1778066732393,36.17,82802.3217,0.1,-0.21858,0.0001,25.10923]
[1778066732570,36.17,82802.3217,0.1,-0.21858,0.0001,25.10923]
[1778066732601,36.17,82802.3217,0.1,-0.21858,0.0001,25.10923]
[1778066733928,36.17,82802.3217,0.1,-0.21858,0.0001,25.10918]
[1778066733974,36.17,82802.3217,0.1,-0.21858,0.0001,25.10918]
[1778066734406,36.17,82802.3217,0.1,-0.21859,0.0001,25.10958]
[1778066735413,36.17,82761.0867,0.1,-0.22257,0.0001,25.35785]
[1778066739288,36.18,82754.7383,0.1,-0.2232,0.0001,25.39713]
[1778066739357,36.18,82754.7383,0.1,-0.2232,0.0001,25.39713]
[1778066739504,36.18,82754.7383,0.1,-0.22321,0.0001,25.39756]
[1778066741785,36.18,82751.48,0.1,-0.22354,0.0001,25.41807]
[1778066741812,36.18,82751.48,0.1,-0.22354,0.0001,25.41807]
[1778066741818,36.18,82751.48,0.1,-0.22354,0.0001,25.41807]
[1778066742464,36.18,82751.48,0.1,-0.22355,0.0001,25.41857]
[1778066747499,36.19,82753.7233,0.1,-0.22336,0.0001,25.4073]
[1778066751921,36.19,82745.4517,0.1,-0.22419,0.0001,25.45812]
[1778066751925,36.19,82745.4517,0.1,-0.22419,0.0001,25.45812]
[1778066752534,36.19,82745.4517,0.1,-0.2242,0.0001,25.45846]
[1778066754700,36.19,82741.8217,0.1,-0.22456,0.0001,25.481]
[1778066755382,36.19,82741.8217,0.1,-0.22456,0.0001,25.481]
[1778066757454,36.2,82741.8217,0.1,-0.22458,0.0001,25.48189]
[1778066761499,36.2,82739.2667,0.1,-0.22485,0.0001,25.49887]
[1778066762975,36.2,82738.095,0.1,-0.22498,0.0001,25.5067]
[1778066763359,36.2,82738.095,0.1,-0.22498,0.0001,25.5067]
[1778066763434,36.2,82738.095,0.1,-0.22498,0.0001,25.5067]
[1778066763562,36.2,82738.095,0.1,-0.22498,0.0001,25.5067]
[1778066763729,36.2,82727.85,0.1,-0.22599,0.0001,25.56795]
[1778066764191,36.2,82727.85,0.1,-0.22599,0.0001,25.56795]
[1778066764713,36.2,82727.85,0.1,-0.22599,0.0001,25.56825]
[1778066766576,36.21,82710.7083,0.1,-0.22768,0.0001,25.67034]
[1778066766955,36.21,82710.7083,0.1,-0.22768,0.0001,25.67034]
[1778066768281,36.21,82710.7083,0.1,-0.22768,0.0001,25.67055]
[1778066768468,36.21,82710.7083,0.1,-0.22768,0.0001,25.67055]
[1778066768484,36.21,82710.7083,0.1,-0.22768,0.0001,25.67055]
[1778066769086,36.21,82710.7083,0.1,-0.22768,0.0001,25.67075]
[1778066771582,36.21,82690.1633,0.1,-0.22971,0.0001,25.79237]
[1778066771920,36.21,82690.1633,0.1,-0.22971,0.0001,25.79237]
[1778066772893,36.21,82690.1633,0.1,-0.22971,0.0001,25.79244]
[1778066773093,36.21,82690.1633,0.1,-0.22971,0.0001,25.79244]
[1778066777100,36.21,82689.7883,0.1,-0.22975,0.0001,25.79503]
[1778066782750,36.21,82689.1483,0.1,-0.22983,0.0001,25.79939]
[1778066786955,36.21,82690.025,0.1,-0.22974,0.0001,25.79449]
[1778066790422,36.21,82692.8633,0.1,-0.22947,0.0001,25.77808]
[1778066790473,36.21,82692.8633,0.1,-0.22947,0.0001,25.77821]
[1778066795841,36.22,82694.5333,0.1,-0.22931,0.0001,25.76612]
[1778066799496,36.22,82694.5333,0.1,-0.22931,0.0001,25.7665]
[1778066799578,36.22,82694.5333,0.1,-0.22932,0.0001,25.76668]
[1778066802035,36.22,82698.2433,0.1,-0.22895,0.0001,25.7451]
[1778066802406,36.22,82698.2433,0.1,-0.22895,0.0001,25.7451]
[1778066802920,36.22,82698.2433,0.1,-0.22896,0.0001,25.74529]
[1778066803515,36.22,82698.2433,0.1,-0.22896,0.0001,25.74529]
[1778066804747,36.22,82705.8533,0.1,-0.22822,0.0001,25.70076]
[1778066804757,36.22,82705.8533,0.1,-0.22822,0.0001,25.70076]
[1778066805900,36.22,82705.8533,0.1,-0.22822,0.0001,25.70094]
[1778066811953,36.22,82702.805,0.1,-0.22854,0.0001,25.72004]
[1778066812627,36.22,82702.805,0.1,-0.22854,0.0001,25.72004]
[1778066817995,36.23,82701.2833,0.1,-0.2287,0.0001,25.7299]
[1778066820623,36.23,82703.8583,0.1,-0.22845,0.0001,25.71488]
[1778066824048,36.23,82690.45,0.1,-0.22978,0.0001,25.7945]
[1778066825054,36.23,82690.45,0.1,-0.22978,0.0001,25.7945]
[1778066830090,36.23,82686.9083,0.1,-0.23013,0.0001,25.81569]
[1778066833065,36.23,82687.8783,0.1,-0.23004,0.0001,25.81002]
[1778066838147,36.23,82680.0,0.1,-0.23082,0.0001,25.85634]
[1778066844189,36.23,82680.9083,0.1,-0.23073,0.0001,25.85101]
[1778066849224,36.23,82682.025,0.1,-0.23062,0.0001,25.84454]
[1778066854259,36.23,82681.3183,0.1,-0.23067,0.0001,25.84524]
[1778066859294,36.23,82680.5583,0.1,-0.23075,0.0001,25.84975]
[1778066864135,36.23,82676.0433,0.1,-0.23119,0.0001,25.87614]
[1778066869364,36.23,82677.78,0.1,-0.23102,0.0001,25.8659]
[1778066874399,36.23,82677.9917,0.1,-0.231,0.0001,25.86462]
[1778066879434,36.23,82688.9383,0.1,-0.22992,0.0001,25.80046]
[1778066881396,36.23,82688.9233,0.1,-0.22992,0.0001,25.80062]
[1778066881425,36.23,82688.9233,0.1,-0.22992,0.0001,25.80062]
[1778066881666,36.23,82688.9233,0.1,-0.22992,0.0001,25.80062]
[1778066886487,36.23,82700.7283,0.1,-0.22877,0.0001,25.73178]
[1778066888537,36.23,82701.09,0.1,-0.22874,0.0001,25.72979]
[1778066888640,36.23,82701.09,0.1,-0.22874,0.0001,25.72979]
[1778066892359,36.23,82690.8317,0.1,-0.22975,0.0001,25.79061]
[1778066894388,36.23,82685.025,0.1,-0.23032,0.0001,25.8248]
[1778066898666,36.23,82684.8517,0.1,-0.23034,0.0001,25.82595]
[1778066904613,36.23,82690.3733,0.1,-0.22981,0.0001,25.79388]
[1778066905380,36.23,82690.3733,0.1,-0.22981,0.0001,25.79388]
[1778066906064,36.24,82690.3733,0.1,-0.22981,0.0001,25.79393]
[1778066906835,36.24,82690.3733,0.1,-0.22981,0.0001,25.79399]
[1778066908410,36.24,82690.3733,0.1,-0.22981,0.0001,25.79406]
[1778066908950,36.24,82690.3733,0.1,-0.22981,0.0001,25.79414]
[1778066914683,36.24,82698.1783,0.1,-0.22903,0.0001,25.74532]
[1778066917291,36.24,82695.835,0.1,-0.22927,0.0001,25.75936]
[1778066920093,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920131,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920166,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920199,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920293,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920454,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920496,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066920672,36.24,82698.8817,0.1,-0.22897,0.0001,25.74181]
[1778066921070,36.24,82698.8817,0.1,-0.22898,0.0001,25.74196]
[1778066921584,36.24,82698.8817,0.1,-0.22898,0.0001,25.74196]
[1778066921742,36.24,82698.8817,0.1,-0.22898,0.0001,25.74211]
[1778066922578,36.24,82698.8817,0.1,-0.22898,0.0001,25.74211]
[1778066922745,36.24,82698.8817,0.1,-0.22898,0.0001,25.74219]
[1778066924739,36.24,82675.9983,0.1,-0.23124,0.0001,25.87665]
[1778066929743,36.24,82676.3333,0.1,-0.2312,0.0001,25.8746]
[1778066930075,36.24,82676.3333,0.1,-0.2312,0.0001,25.8746]
[1778066931974,36.24,82676.3333,0.1,-0.2312,0.0001,25.87452]
[1778066932704,36.24,82676.3333,0.1,-0.2312,0.0001,25.87447]
[1778066936548,36.24,82674.2833,0.1,-0.2314,0.0001,25.88661]
[1778066941422,36.24,82664.465,0.1,-0.23238,0.0001,25.94407]
[1778066946626,36.24,82666.675,0.1,-0.23216,0.0001,25.93119]
[1778066946757,36.24,82666.675,0.1,-0.23216,0.0001,25.93119]
[1778066946772,36.24,82669.8967,0.1,-0.23184,0.0001,25.91239]
[1778066946907,36.24,82669.8967,0.1,-0.23184,0.0001,25.91244]
[1778066948802,36.24,82669.2633,0.1,-0.2319,0.0001,25.9161]
[1778066948921,36.24,82669.2633,0.1,-0.2319,0.0001,25.91608]
[1778066953957,36.24,82675.3583,0.1,-0.2313,0.0001,25.88041]
[1778066957823,36.24,82668.9533,0.1,-0.23193,0.0001,25.91778]
[1778066958058,36.24,82668.9533,0.1,-0.23193,0.0001,25.91778]
[1778066962013,36.24,82681.895,0.1,-0.23065,0.0001,25.84197]
[1778066967048,36.24,82688.1533,0.1,-0.23004,0.0001,25.80563]
[1778066972083,36.24,82686.5683,0.1,-0.23018,0.0001,25.8118]
[1778066977118,36.24,82685.12,0.1,-0.23033,0.0001,25.82061]
[1778066982153,36.24,82681.6767,0.1,-0.23067,0.0001,25.84101]
[1778066987408,36.24,82680.9683,0.1,-0.23075,0.0001,25.84529]
[1778066993230,36.24,82680.8883,0.1,-0.23076,0.0001,25.84594]
[1778066998265,36.24,82675.3733,0.1,-0.2313,0.0001,25.87825]
[1778066999632,36.24,82675.3733,0.1,-0.2313,0.0001,25.87825]
[1778066999975,36.24,82675.3733,0.1,-0.2313,0.0001,25.87824]
[1778067002086,36.24,82675.3733,0.1,-0.2313,0.0001,25.87827]
[1778067002672,36.24,82675.3733,0.1,-0.2313,0.0001,25.87821]
[1778067002823,36.24,82675.3733,0.1,-0.2313,0.0001,25.87821]
[1778067004087,36.24,82675.3733,0.1,-0.2313,0.0001,25.87815]
[1778067004340,36.24,82675.3733,0.1,-0.2313,0.0001,25.87815]
[1778067004370,36.24,82675.3733,0.1,-0.2313,0.0001,25.87815]
[1778067005000,36.24,82675.3733,0.1,-0.2313,0.0001,25.87811]
[1778067006927,36.24,82675.3733,0.1,-0.2313,0.0001,25.87806]
[1778067008116,36.24,82675.3733,0.1,-0.2313,0.0001,25.87811]
[1778067008143,36.24,82675.3733,0.1,-0.2313,0.0001,25.87811]
[1778067008861,36.24,82693.1917,0.1,-0.22954,0.0001,25.77357]
[1778067012366,36.24,82679.3967,0.1,-0.23091,0.0001,25.85476]
[1778067013482,36.24,82679.3967,0.1,-0.23091,0.0001,25.85476]
[1778067017401,36.24,82690.625,0.1,-0.2298,0.0001,25.78905]
[1778067018542,36.24,82690.625,0.1,-0.2298,0.0001,25.78905]
[1778067019645,36.25,82690.625,0.1,-0.2298,0.0001,25.78914]
[1778067019687,36.25,82690.625,0.1,-0.2298,0.0001,25.78914]
[1778067021907,36.25,82701.19,0.1,-0.22877,0.0001,25.72736]
[1778067023068,36.25,82701.19,0.1,-0.22877,0.0001,25.72754]
[1778067028890,36.25,82701.2883,0.1,-0.22878,0.0001,25.72781]
[1778067029223,36.25,82701.2883,0.1,-0.22878,0.0001,25.72781]
[1778067032506,36.25,82689.1583,0.1,-0.22996,0.0001,25.796]
[1778067032950,36.25,82689.1583,0.1,-0.22996,0.0001,25.796]
[1778067035355,36.25,82687.86,0.1,-0.23009,0.0001,25.80372]
[1778067040562,36.25,82684.9617,0.1,-0.23037,0.0001,25.8209]
[1778067045597,36.25,82688.0217,0.1,-0.23008,0.0001,25.80316]
[1778067047927,36.25,82687.73,0.1,-0.23011,0.0001,25.80497]
[1778067048574,36.25,82687.73,0.1,-0.23011,0.0001,25.80497]
[1778067050418,36.25,82686.35,0.1,-0.23024,0.0001,25.81315]
[1778067055669,36.25,82683.7683,0.1,-0.2305,0.0001,25.82845]
[1778067060928,36.25,82684.2167,0.1,-0.23046,0.0001,25.82592]
[1778067066752,36.25,82682.335,0.1,-0.23065,0.0001,25.83707]
[1778067071787,36.25,82682.5317,0.1,-0.23063,0.0001,25.83597]
[1778067074843,36.25,82681.91,0.1,-0.23069,0.0001,25.83963]
[1778067076749,36.25,82681.6883,0.1,-0.23071,0.0001,25.84095]
[1778067078602,36.25,82681.6883,0.1,-0.23071,0.0001,25.84096]
[1778067081674,36.25,82682.6767,0.1,-0.23061,0.0001,25.83519]
[1778067082810,36.25,82682.6767,0.1,-0.23061,0.0001,25.83519]
[1778067083368,36.25,82682.6767,0.1,-0.23061,0.0001,25.8352]
[1778067088906,36.25,82678.9067,0.1,-0.23099,0.0001,25.85725]
[1778067093873,36.25,82678.3867,0.1,-0.23102,0.0001,25.85672]
[1778067094836,36.25,82678.3867,0.1,-0.23102,0.0001,25.85671]
[1778067099983,36.25,82685.815,0.1,-0.23029,0.0001,25.8133]
[1778067105019,36.25,82684.0867,0.1,-0.23046,0.0001,25.82357]
[1778067110054,36.25,82683.3233,0.1,-0.23054,0.0001,25.82815]
[1778067112833,36.25,82683.3367,0.1,-0.23053,0.0001,25.82809]
[1778067113372,36.25,82683.3367,0.1,-0.23053,0.0001,25.82811]
[1778067119118,36.25,82685.65,0.1,-0.23031,0.0001,25.81474]
[1778067122530,36.25,82685.4717,0.1,-0.23033,0.0001,25.81586]
[1778067128219,36.26,82685.45,0.1,-0.23033,0.0001,25.81619]
[1778067128222,36.26,82685.45,0.1,-0.23033,0.0001,25.81619]
[1778067128264,36.26,82685.45,0.1,-0.23033,0.0001,25.81619]
[1778067128387,36.26,82685.45,0.1,-0.23033,0.0001,25.81619]
[1778067131037,36.26,82687.0367,0.1,-0.23018,0.0001,25.80705]
[1778067131253,36.26,82687.0367,0.1,-0.23018,0.0001,25.80705]
[1778067132180,36.26,82687.0367,0.1,-0.23018,0.0001,25.80714]
[1778067139002,36.26,82687.9217,0.1,-0.2301,0.0001,25.80228]
[1778067141364,36.26,82689.2533,0.1,-0.22997,0.0001,25.79456]
[1778067147836,36.26,82693.1,0.1,-0.2296,0.0001,25.77235]
[1778067151814,36.26,82694.5283,0.1,-0.22946,0.0001,25.76433]
[1778067157387,36.26,82688.0583,0.1,-0.23009,0.0001,25.79931]
[1778067158673,36.26,82688.0583,0.1,-0.23009,0.0001,25.79931]
[1778067160557,36.26,82683.8017,0.1,-0.23051,0.0001,25.82433]
[1778067160695,36.26,82683.8017,0.1,-0.23051,0.0001,25.82433]
[1778067160711,36.26,82683.8017,0.1,-0.23051,0.0001,25.82433]
[1778067160789,36.26,82683.8017,0.1,-0.23051,0.0001,25.82433]
[1778067160800,36.26,82683.8017,0.1,-0.23051,0.0001,25.82433]
[1778067160862,36.26,82683.8017,0.1,-0.23051,0.0001,25.82431]
[1778067163025,36.26,82666.5783,0.1,-0.23221,0.0001,25.92528]
[1778067168464,36.26,82666.15,0.1,-0.23226,0.0001,25.92788]
[1778067171614,36.26,82666.4133,0.1,-0.23223,0.0001,25.92639]
[1778067171663,36.26,82666.4133,0.1,-0.23223,0.0001,25.92642]
[1778067172282,36.26,82666.4133,0.1,-0.23223,0.0001,25.92642]
[1778067172492,36.26,82666.4133,0.1,-0.23223,0.0001,25.92632]
[1778067175693,36.26,82667.0017,0.1,-0.23217,0.0001,25.92293]
[1778067181131,36.26,82661.05,0.1,-0.23276,0.0001,25.9577]
[1778067181721,36.26,82661.05,0.1,-0.23276,0.0001,25.9577]
[1778067181822,36.26,82661.05,0.1,-0.23276,0.0001,25.95769]
[1778067184871,36.26,82659.18,0.1,-0.23295,0.0001,25.96858]
[1778067189622,36.26,82641.2367,0.1,-0.23473,0.0001,26.07255]
[1778067194657,36.26,82643.3867,0.1,-0.2345,0.0001,26.05954]
[1778067199800,36.26,82643.33,0.1,-0.2345,0.0001,26.05945]
[1778067205621,36.26,82642.7267,0.1,-0.23455,0.0001,26.0623]
[1778067205678,36.26,82642.7267,0.1,-0.23455,0.0001,26.0623]
[1778067210769,36.25,82642.645,0.1,-0.23455,0.0001,26.06208]
[1778067216036,36.25,82650.3333,0.1,-0.23376,0.0001,26.01354]
[1778067218768,36.25,82648.3183,0.1,-0.23396,0.0001,26.02507]
[1778067218821,36.25,82648.3183,0.1,-0.23396,0.0001,26.02507]
[1778067218966,36.25,82648.3183,0.1,-0.23396,0.0001,26.02507]
[1778067219064,36.25,82648.3183,0.1,-0.23396,0.0001,26.02501]
[1778067219089,36.25,82648.3183,0.1,-0.23396,0.0001,26.02501]
[1778067219305,36.25,82648.3183,0.1,-0.23396,0.0001,26.02501]
[1778067220236,36.25,82648.3183,0.1,-0.23395,0.0001,26.02494]
[1778067222085,36.25,82667.7267,0.1,-0.23203,0.0001,25.91175]
[1778067225883,36.25,82667.705,0.1,-0.23203,0.0001,25.91196]
[1778067227076,36.25,82668.85,0.1,-0.23192,0.0001,25.90531]
[1778067230909,36.25,82682.3633,0.1,-0.23059,0.0001,25.82646]
[1778067235976,36.25,82688.7133,0.1,-0.22997,0.0001,25.78968]
[1778067236092,36.25,82688.7133,0.1,-0.22997,0.0001,25.78968]
[1778067241699,36.26,82687.8633,0.1,-0.23006,0.0001,25.79523]
[1778067247109,36.26,82687.8633,0.1,-0.23006,0.0001,25.79497]
[1778067247110,36.25,82661.685,0.1,-0.23265,0.0001,25.94822]
[1778067253063,36.25,82660.1983,0.1,-0.23278,0.0001,25.95623]
[1778067258098,36.25,82657.8117,0.1,-0.23301,0.0001,25.96955]
[1778067263835,36.25,82656.0533,0.1,-0.23317,0.0001,25.97921]
[1778067264142,36.25,82656.0533,0.1,-0.23317,0.0001,25.97918]
[1778067265132,36.25,82676.4033,0.1,-0.23116,0.0001,25.86018]
[1778067265938,36.25,82676.4033,0.1,-0.23116,0.0001,25.86018]
[1778067266061,36.25,82676.4033,0.1,-0.23116,0.0001,25.86018]
[1778067266125,36.25,82676.4033,0.1,-0.23116,0.0001,25.8602]
[1778067268083,36.25,82683.0133,0.1,-0.2305,0.0001,25.82145]
[1778067268168,36.25,82685.0267,0.1,-0.23031,0.0001,25.80967]
[1778067271297,36.25,82687.8483,0.1,-0.23003,0.0001,25.79328]
[1778067271306,36.25,82687.8483,0.1,-0.23003,0.0001,25.79328]
[1778067274499,36.25,82690.69,0.1,-0.22974,0.0001,25.7733]
[1778067280851,36.25,82692.975,0.1,-0.22952,0.0001,25.76037]
[1778067286406,36.25,82687.6767,0.1,-0.23005,0.0001,25.79193]
[1778067286647,36.25,82687.6767,0.1,-0.23005,0.0001,25.79193]
[1778067288348,36.25,82687.5967,0.1,-0.23006,0.0001,25.7925]
[1778067288916,36.25,82687.5967,0.1,-0.23006,0.0001,25.7925]
[1778067293524,36.25,82686.0983,0.1,-0.23021,0.0001,25.80152]
[1778067299387,36.26,82690.8067,0.1,-0.22975,0.0001,25.77434]
[1778067303149,36.26,82692.0917,0.1,-0.22963,0.0001,25.76694]
[1778067308450,36.26,82698.7167,0.1,-0.22899,0.0001,25.72871]
[1778067313485,36.26,82697.2333,0.1,-0.22914,0.0001,25.73803]
[1778067314942,36.26,82697.2333,0.1,-0.22914,0.0001,25.73803]
[1778067318045,36.26,82695.425,0.1,-0.22932,0.0001,25.74899]
[1778067318067,36.26,82695.425,0.1,-0.22932,0.0001,25.74899]
[1778067318073,36.26,82695.425,0.1,-0.22932,0.0001,25.74899]
[1778067322675,36.26,82705.6617,0.1,-0.22833,0.0001,25.68933]
[1778067327598,36.26,82712.0567,0.1,-0.22772,0.0001,25.65253]
[1778067333203,36.27,82712.525,0.1,-0.22767,0.0001,25.64753]
[1778067338660,36.27,82713.98,0.1,-0.22755,0.0001,25.64031]
[1778067343695,36.28,82717.43,0.1,-0.22723,0.0001,25.62119]
[1778067348730,36.28,82715.1233,0.1,-0.22748,0.0001,25.63595]
[1778067353765,36.28,82715.0333,0.1,-0.2275,0.0001,25.63762]
[1778067358800,36.28,82718.3583,0.1,-0.2272,0.0001,25.6192]
[1778067363827,36.29,82718.4717,0.1,-0.2272,0.0001,25.61952]
[1778067367795,36.29,82718.4283,0.1,-0.22722,0.0001,25.62073]
[1778067372898,36.29,82722.2,0.1,-0.22688,0.0001,25.60002]
[1778067377933,36.3,82723.8417,0.1,-0.22674,0.0001,25.59168]
[1778067382968,36.3,82718.96,0.1,-0.22723,0.0001,25.62168]
[1778067388015,36.3,82711.1933,0.1,-0.22801,0.0001,25.66842]
[1778067389916,36.3,82711.735,0.1,-0.22796,0.0001,25.66544]
[1778067390813,36.3,82711.735,0.1,-0.22796,0.0001,25.66568]
[1778067391990,36.3,82711.735,0.1,-0.22795,0.0001,25.66232]
[1778067392263,36.31,82720.625,0.1,-0.22708,0.0001,25.61011]
[1778067394377,36.31,82720.625,0.1,-0.22709,0.0001,25.61088]
[1778067394397,36.31,82720.625,0.1,-0.22709,0.0001,25.61088]
[1778067394544,36.31,82720.625,0.1,-0.22709,0.0001,25.61088]
[1778067395053,36.31,82720.625,0.1,-0.2271,0.0001,25.61126]
[1778067396012,36.31,82720.625,0.1,-0.2271,0.0001,25.61126]
[1778067396267,36.31,82734.61,0.1,-0.22574,0.0001,25.5289]
[1778067397965,36.31,82734.61,0.1,-0.22573,0.0001,25.52867]
[1778067400254,36.31,82734.61,0.1,-0.22573,0.0001,25.5283]
[1778067400271,36.31,82756.3183,0.1,-0.22362,0.0001,25.39932]
[1778067401293,36.31,82756.3183,0.1,-0.22362,0.0001,25.3992]
[1778067401302,36.31,82756.3183,0.1,-0.22362,0.0001,25.3992]
[1778067401402,36.31,82756.3183,0.1,-0.22362,0.0001,25.3992]
[1778067401454,36.31,82756.3183,0.1,-0.22362,0.0001,25.3992]
[1778067402200,36.31,82756.3183,0.1,-0.22361,0.0001,25.39906]
[1778067402860,36.31,82756.3183,0.1,-0.22361,0.0001,25.39906]
[1778067403003,36.31,82756.3183,0.1,-0.22361,0.0001,25.39906]
[1778067403048,36.31,82756.3183,0.1,-0.22361,0.0001,25.39906]
[1778067403170,36.31,82756.3183,0.1,-0.22361,0.0001,25.39906]
[1778067403233,36.31,82756.3183,0.1,-0.22361,0.0001,25.39906]
[1778067403929,36.31,82762.3017,0.1,-0.22303,0.0001,25.36324]
[1778067403931,36.31,82762.3017,0.1,-0.22303,0.0001,25.36324]
[1778067404657,36.31,82762.3017,0.1,-0.22304,0.0001,25.36362]
[1778067405765,36.31,82762.3017,0.1,-0.22303,0.0001,25.36328]
[1778067406277,36.31,82742.4933,0.1,-0.22496,0.0001,25.48123]
[1778067406489,36.31,82742.4933,0.1,-0.22496,0.0001,25.48123]
[1778067406502,36.31,82742.4933,0.1,-0.22496,0.0001,25.48123]
[1778067407137,36.31,82742.4933,0.1,-0.22496,0.0001,25.4814]
[1778067412172,36.31,82740.935,0.1,-0.22513,0.0001,25.49208]
[1778067415677,36.31,82741.605,0.1,-0.22508,0.0001,25.48901]
[1778067418305,36.31,82740.61,0.1,-0.22518,0.0001,25.49478]
[1778067424105,36.31,82750.6467,0.1,-0.22419,0.0001,25.43448]
[1778067429292,36.31,82757.56,0.1,-0.22351,0.0001,25.39268]
[1778067435308,36.31,82757.2083,0.1,-0.22353,0.0001,25.39384]
[1778067439108,36.31,82755.705,0.1,-0.22367,0.0001,25.40255]
[1778067442127,36.31,82757.82,0.1,-0.22346,0.0001,25.38964]
[1778067445406,36.3,82742.8033,0.1,-0.2249,0.0001,25.47799]
[1778067450599,36.3,82740.205,0.1,-0.22514,0.0001,25.49252]
[1778067450622,36.3,82740.205,0.1,-0.22514,0.0001,25.49252]
[1778067454343,36.3,82735.0783,0.1,-0.22561,0.0001,25.51836]
[1778067454927,36.3,82735.0783,0.1,-0.22561,0.0001,25.51836]
[1778067455218,36.3,82735.0783,0.1,-0.2256,0.0001,25.51804]
[1778067455389,36.3,82735.0783,0.1,-0.2256,0.0001,25.51804]
[1778067455795,36.3,82735.0783,0.1,-0.2256,0.0001,25.51804]
[1778067457849,36.3,82735.0783,0.1,-0.22561,0.0001,25.51851]
[1778067460124,36.3,82735.0783,0.1,-0.22561,0.0001,25.51878]
[1778067460512,36.3,82705.6233,0.1,-0.2285,0.0001,25.69307]
[1778067463106,36.3,82708.4983,0.1,-0.22822,0.0001,25.67632]
[1778067468568,36.3,82716.86,0.1,-0.22742,0.0001,25.62822]
[1778067473603,36.31,82715.0683,0.1,-0.22761,0.0001,25.63971]
[1778067475457,36.31,82715.0683,0.1,-0.22761,0.0001,25.63989]
[1778067475617,36.31,82715.0683,0.1,-0.22761,0.0001,25.64006]
[1778067481059,36.31,82717.9533,0.1,-0.22735,0.0001,25.62427]
[1778067481431,36.31,82717.9533,0.1,-0.22736,0.0001,25.62457]
[1778067481469,36.31,82717.9533,0.1,-0.22736,0.0001,25.62457]
[1778067481659,36.31,82717.9533,0.1,-0.22736,0.0001,25.62487]
[1778067483667,36.31,82715.1717,0.1,-0.22764,0.0001,25.64151]
[1778067488735,36.32,82722.145,0.1,-0.22698,0.0001,25.6019]
[1778067494157,36.32,82718.225,0.1,-0.22738,0.0001,25.62596]
[1778067499812,36.32,82723.97,0.1,-0.22684,0.0001,25.59379]
[1778067504847,36.33,82721.0967,0.1,-0.22714,0.0001,25.61198]
[1778067508908,36.33,82724.75,0.1,-0.2268,0.0001,25.59118]
[1778067509414,36.33,82724.75,0.1,-0.2268,0.0001,25.59142]
[1778067512904,36.33,82712.695,0.1,-0.22797,0.0001,25.65968]
[1778067517939,36.33,82716.4533,0.1,-0.22762,0.0001,25.6384]
[1778067519890,36.33,82716.4783,0.1,-0.22762,0.0001,25.63843]
[1778067519953,36.34,82716.4783,0.1,-0.22762,0.0001,25.63862]
[1778067521952,36.34,82718.065,0.1,-0.22747,0.0001,25.62955]
[1778067521967,36.34,82718.065,0.1,-0.22747,0.0001,25.62982]
[1778067526676,36.34,82716.2333,0.1,-0.22767,0.0001,25.64141]
[1778067529034,36.34,82712.5517,0.1,-0.22803,0.0001,25.66337]
[1778067531030,36.34,82696.2683,0.1,-0.22963,0.0001,25.75925]
[1778067532093,36.34,82696.2683,0.1,-0.22963,0.0001,25.75925]
[1778067538079,36.34,82695.2,0.1,-0.22974,0.0001,25.76587]
[1778067543114,36.34,82691.325,0.1,-0.23013,0.0001,25.78875]
[1778067546359,36.34,82690.745,0.1,-0.23018,0.0001,25.79218]
[1778067546373,36.34,82690.745,0.1,-0.23018,0.0001,25.79218]
[1778067547980,36.34,82689.75,0.1,-0.23028,0.0001,25.79803]
[1778067549506,36.34,82688.095,0.1,-0.23045,0.0001,25.80773]
[1778067550995,36.34,82688.095,0.1,-0.23045,0.0001,25.80776]
[1778067552177,36.34,82698.9533,0.1,-0.22938,0.0001,25.74424]
[1778067554946,36.34,82702.0917,0.1,-0.22907,0.0001,25.726]
[1778067555198,36.34,82702.0917,0.1,-0.22908,0.0001,25.72611]
[1778067560233,36.35,82709.8933,0.1,-0.22833,0.0001,25.6813]
[1778067560791,36.35,82709.8933,0.1,-0.22833,0.0001,25.6813]
[1778067561240,36.35,82709.8933,0.1,-0.22833,0.0001,25.68152]
[1778067566275,36.35,82715.165,0.1,-0.22783,0.0001,25.6514]
[1778067571310,36.35,82715.5867,0.1,-0.22778,0.0001,25.6463]
[1778067573739,36.35,82716.325,0.1,-0.22772,0.0001,25.64233]
[1778067579373,36.36,82717.68,0.1,-0.2276,0.0001,25.63557]
[1778067584408,36.36,82726.805,0.1,-0.22673,0.0001,25.58303]
[1778067585099,36.36,82726.805,0.1,-0.22673,0.0001,25.58303]
[1778067585631,36.36,82726.805,0.1,-0.22674,0.0001,25.58323]
[1778067589443,36.36,82714.9833,0.1,-0.2279,0.0001,25.65364]
[1778067594474,36.36,82713.7067,0.1,-0.22804,0.0001,25.66194]
[1778067599513,36.37,82715.1633,0.1,-0.22791,0.0001,25.65435]
[1778067605290,36.37,82711.46,0.1,-0.22828,0.0001,25.67672]
[1778067611490,36.37,82712.1067,0.1,-0.22824,0.0001,25.67394]
[1778067616632,36.37,82712.19,0.1,-0.22824,0.0001,25.67435]
[1778067618897,36.37,82714.2483,0.1,-0.22804,0.0001,25.66241]
[1778067625455,36.38,82715.215,0.1,-0.22797,0.0001,25.65769]
[1778067630477,36.38,82716.1017,0.1,-0.2279,0.0001,25.65371]
[1778067630730,36.38,82730.6317,0.1,-0.22648,0.0001,25.56836]
[1778067633327,36.38,82729.6933,0.1,-0.22656,0.0001,25.57062]
[1778067633863,36.38,82729.6933,0.1,-0.22656,0.0001,25.57088]
[1778067633933,36.38,82729.6933,0.1,-0.22656,0.0001,25.57088]
[1778067633942,36.38,82729.6933,0.1,-0.22656,0.0001,25.57088]
[1778067634043,36.38,82729.6933,0.1,-0.22657,0.0001,25.57115]
[1778067634658,36.38,82729.6933,0.1,-0.22657,0.0001,25.57115]
[1778067635393,36.38,82729.6933,0.1,-0.22657,0.0001,25.57115]
[1778067635461,36.38,82729.6933,0.1,-0.22657,0.0001,25.57129]
[1778067638786,36.39,82742.1117,0.1,-0.22538,0.0001,25.49899]
[1778067643964,36.39,82739.58,0.1,-0.22564,0.0001,25.51506]
[1778067648426,36.39,82739.2967,0.1,-0.22569,0.0001,25.51784]
[1778067648893,36.39,82739.2967,0.1,-0.22569,0.0001,25.51811]
[1778067649093,36.39,82739.2967,0.1,-0.22569,0.0001,25.51811]
[1778067649105,36.39,82739.2967,0.1,-0.22569,0.0001,25.51811]
[1778067649242,36.39,82739.2967,0.1,-0.22569,0.0001,25.51811]
[1778067649850,36.39,82739.2967,0.1,-0.2257,0.0001,25.51837]
[1778067650119,36.39,82739.2967,0.1,-0.2257,0.0001,25.51837]
[1778067650360,36.39,82739.2967,0.1,-0.2257,0.0001,25.51837]
[1778067650873,36.39,82721.0383,0.1,-0.22748,0.0001,25.62634]
[1778067652076,36.39,82721.0383,0.1,-0.22748,0.0001,25.62634]
[1778067652263,36.39,82721.0383,0.1,-0.22748,0.0001,25.62634]
[1778067653894,36.39,82686.425,0.1,-0.23087,0.0001,25.8292]
[1778067658929,36.39,82685.14,0.1,-0.23099,0.0001,25.83642]
[1778067661062,36.39,82682.67,0.1,-0.23124,0.0001,25.85076]
[1778067664971,36.39,82665.235,0.1,-0.23295,0.0001,25.95163]
[1778067667549,36.39,82678.1117,0.1,-0.23167,0.0001,25.87646]
[1778067668291,36.39,82678.1117,0.1,-0.23167,0.0001,25.87646]
[1778067674034,36.39,82679.525,0.1,-0.23152,0.0001,25.86761]
[1778067679069,36.39,82679.4833,0.1,-0.23152,0.0001,25.86745]
[1778067682841,36.39,82683.135,0.1,-0.23116,0.0001,25.84592]
[1778067685414,36.39,82683.135,0.1,-0.23115,0.0001,25.84569]
[1778067685522,36.39,82683.135,0.1,-0.23115,0.0001,25.84569]
[1778067685707,36.38,82683.135,0.1,-0.23115,0.0001,25.84548]
[1778067685709,36.38,82683.135,0.1,-0.23115,0.0001,25.84548]
[1778067686563,36.38,82683.135,0.1,-0.23115,0.0001,25.84548]
[1778067686568,36.38,82656.0267,0.1,-0.23383,0.0001,26.00304]
[1778067686655,36.38,82656.0267,0.1,-0.23383,0.0001,26.00304]
[1778067688749,36.38,82652.5367,0.1,-0.23417,0.0001,26.02298]
[1778067692906,36.38,82646.3,0.1,-0.23476,0.0001,26.05476]
[1778067697826,36.38,82647.28,0.1,-0.23465,0.0001,26.04843]
[1778067700317,36.38,82649.5983,0.1,-0.23441,0.0001,26.03471]
[1778067701111,36.38,82649.5983,0.1,-0.23441,0.0001,26.03458]
[1778067701177,36.38,82649.5983,0.1,-0.23441,0.0001,26.03458]
[1778067701556,36.38,82649.5983,0.1,-0.23441,0.0001,26.03458]
[1778067701584,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067701864,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067701896,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067701977,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702190,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702200,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702329,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702481,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702549,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702663,36.38,82645.9867,0.1,-0.23477,0.0001,26.05533]
[1778067702756,36.38,82639.0117,0.1,-0.23546,0.0001,26.09552]
[1778067703254,36.38,82639.0117,0.1,-0.23546,0.0001,26.09552]
[1778067703271,36.38,82639.0117,0.1,-0.23546,0.0001,26.09552]
[1778067703304,36.38,82639.0117,0.1,-0.23545,0.0001,26.09524]
[1778067703993,36.38,82639.0117,0.1,-0.23545,0.0001,26.09524]
[1778067705298,36.38,82639.0117,0.1,-0.23545,0.0001,26.09486]
[1778067705338,36.38,82639.0117,0.1,-0.23545,0.0001,26.09486]
[1778067705391,36.38,82639.0117,0.1,-0.23545,0.0001,26.09486]
[1778067705538,36.38,82639.0117,0.1,-0.23545,0.0001,26.09486]
[1778067705588,36.37,82576.415,0.1,-0.24173,0.0001,26.45362]
[1778067705877,36.37,82576.415,0.1,-0.24173,0.0001,26.45362]
[1778067705946,36.37,82576.415,0.1,-0.24173,0.0001,26.45362]
[1778067706059,36.37,82576.415,0.1,-0.24173,0.0001,26.45362]
[1778067706718,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067706832,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067707211,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067707236,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067707270,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067707340,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067707468,36.37,82576.415,0.1,-0.24172,0.0001,26.45326]
[1778067707545,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067707660,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067707971,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067708180,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067708262,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067708397,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067708492,36.37,82576.415,0.1,-0.24172,0.0001,26.45291]
[1778067709433,36.37,82576.415,0.1,-0.24172,0.0001,26.45301]
[1778067710310,36.37,82576.415,0.1,-0.24172,0.0001,26.45294]
[1778067710594,36.37,82519.63,0.1,-0.2475,0.0001,26.77353]
[1778067711465,36.37,82519.63,0.1,-0.2475,0.0001,26.77353]
[1778067711541,36.37,82519.63,0.1,-0.2475,0.0001,26.77353]
[1778067711557,36.37,82519.63,0.1,-0.2475,0.0001,26.77353]
[1778067711657,36.37,82520.0633,0.1,-0.24745,0.0001,26.7709]
[1778067711667,36.37,82520.0633,0.1,-0.24745,0.0001,26.7709]
[1778067711756,36.37,82520.0633,0.1,-0.24745,0.0001,26.7709]
[1778067712050,36.37,82520.0633,0.1,-0.24745,0.0001,26.7709]
[1778067712064,36.37,82520.0633,0.1,-0.24745,0.0001,26.7709]
[1778067713570,36.37,82520.0633,0.1,-0.24745,0.0001,26.77076]
[1778067713597,36.37,82541.8283,0.1,-0.24522,0.0001,26.64829]
[1778067713842,36.37,82541.8283,0.1,-0.24522,0.0001,26.64829]
[1778067713858,36.37,82541.8283,0.1,-0.24522,0.0001,26.64829]
[1778067714727,36.37,82541.8283,0.1,-0.24522,0.0001,26.64826]
[1778067715119,36.37,82541.8283,0.1,-0.24522,0.0001,26.64826]
[1778067715360,36.37,82541.8283,0.1,-0.24522,0.0001,26.64826]
[1778067715439,36.37,82541.8283,0.1,-0.24522,0.0001,26.64826]
[1778067715859,36.37,82541.8283,0.1,-0.24522,0.0001,26.64822]
[1778067716477,36.37,82541.8283,0.1,-0.24522,0.0001,26.64822]
[1778067717464,36.37,82541.8283,0.1,-0.24522,0.0001,26.64818]
[1778067717482,36.37,82541.8283,0.1,-0.24522,0.0001,26.64818]
[1778067717933,36.37,82541.8283,0.1,-0.24522,0.0001,26.64815]
[1778067718362,36.37,82541.8283,0.1,-0.24522,0.0001,26.64811]
[1778067719080,36.37,82541.8283,0.1,-0.24522,0.0001,26.64811]
[1778067719130,36.37,82541.8283,0.1,-0.24522,0.0001,26.64811]
[1778067719369,36.37,82541.8283,0.1,-0.24521,0.0001,26.64756]
[1778067719721,36.37,82541.8283,0.1,-0.24521,0.0001,26.64756]
[1778067720028,36.37,82541.8283,0.1,-0.24521,0.0001,26.64756]
[1778067720175,36.37,82541.8283,0.1,-0.24521,0.0001,26.64756]
[1778067720376,36.37,82541.8283,0.1,-0.24521,0.0001,26.6475]
[1778067720663,36.37,82541.8283,0.1,-0.24521,0.0001,26.6475]
[1778067720686,36.37,82541.8283,0.1,-0.24521,0.0001,26.6475]
[1778067720784,36.37,82541.8283,0.1,-0.24521,0.0001,26.6475]
[1778067720894,36.37,82541.8283,0.1,-0.24521,0.0001,26.6475]
[1778067722347,36.37,82541.8283,0.1,-0.2452,0.0001,26.64705]
[1778067722861,36.36,82541.8283,0.1,-0.24519,0.0001,26.64655]
[1778067723313,36.36,82541.8283,0.1,-0.24519,0.0001,26.64655]
[1778067723364,36.36,82541.8283,0.1,-0.24519,0.0001,26.64655]
[1778067724264,36.36,82541.8283,0.1,-0.24519,0.0001,26.6461]
[1778067724474,36.36,82541.8283,0.1,-0.24519,0.0001,26.6461]
[1778067724780,36.36,82541.8283,0.1,-0.24518,0.0001,26.64562]
[1778067725255,36.36,82541.8283,0.1,-0.24518,0.0001,26.64562]
[1778067727110,36.36,82545.2417,0.1,-0.24481,0.0001,26.62546]
[1778067727153,36.36,82545.2417,0.1,-0.24481,0.0001,26.62546]
[1778067727283,36.36,82545.2417,0.1,-0.24481,0.0001,26.62546]
[1778067727512,36.36,82545.2417,0.1,-0.24481,0.0001,26.62546]
[1778067727644,36.36,82545.2417,0.1,-0.24481,0.0001,26.62499]
[1778067727682,36.36,82545.2417,0.1,-0.24481,0.0001,26.62499]
[1778067728092,36.36,82545.2417,0.1,-0.24481,0.0001,26.62499]
[1778067728710,36.36,82545.2417,0.1,-0.2448,0.0001,26.62446]
[1778067729319,36.36,82545.2417,0.1,-0.2448,0.0001,26.62446]
[1778067731301,36.35,82545.2417,0.1,-0.24478,0.0001,26.62359]
[1778067731806,36.35,82545.2417,0.1,-0.24477,0.0001,26.62317]
[1778067731826,36.35,82545.2417,0.1,-0.24477,0.0001,26.62317]
[1778067735461,36.35,82545.2417,0.1,-0.24475,0.0001,26.62197]
[1778067735718,36.35,82545.2417,0.1,-0.24475,0.0001,26.62159]
[1778067735818,36.35,82545.2417,0.1,-0.24475,0.0001,26.62159]
[1778067737261,36.35,82545.2417,0.1,-0.24474,0.0001,26.62124]
[1778067737888,36.35,82545.2417,0.1,-0.24474,0.0001,26.62092]
[1778067738539,36.35,82545.2417,0.1,-0.24474,0.0001,26.62092]
[1778067741523,36.34,82570.1483,0.1,-0.24218,0.0001,26.47816]
[1778067741646,36.34,82570.1483,0.1,-0.24218,0.0001,26.47816]
[1778067741994,36.34,82570.1483,0.1,-0.24218,0.0001,26.47816]
[1778067742509,36.34,82570.1483,0.1,-0.24218,0.0001,26.47816]
[1778067743309,36.34,82571.9917,0.1,-0.24198,0.0001,26.46728]
[1778067743354,36.34,82571.9917,0.1,-0.24198,0.0001,26.46728]
[1778067743403,36.34,82571.9917,0.1,-0.24198,0.0001,26.46728]
[1778067743526,36.34,82571.9917,0.1,-0.24198,0.0001,26.46728]
[1778067743666,36.34,82571.9917,0.1,-0.24198,0.0001,26.46691]
[1778067744873,36.34,82571.9917,0.1,-0.24197,0.0001,26.46653]
[1778067745559,36.34,82571.9917,0.1,-0.24196,0.0001,26.46608]
[1778067745641,36.34,82571.9917,0.1,-0.24196,0.0001,26.46608]
[1778067746031,36.34,82571.9917,0.1,-0.24196,0.0001,26.46608]
[1778067746054,36.34,82571.9917,0.1,-0.24196,0.0001,26.46608]
[1778067746566,36.34,82571.9917,0.1,-0.24196,0.0001,26.46609]
[1778067747631,36.33,82551.0917,0.1,-0.24408,0.0001,26.58428]
[1778067750446,36.33,82555.1417,0.1,-0.24365,0.0001,26.56041]
[1778067753772,36.33,82558.795,0.1,-0.24323,0.0001,26.53441]
[1778067754696,36.33,82558.795,0.1,-0.24322,0.0001,26.53396]
[1778067758043,36.32,82558.795,0.1,-0.24321,0.0001,26.53295]
[1778067761645,36.32,82538.2583,0.1,-0.24528,0.0001,26.64787]
[1778067763099,36.32,82538.2583,0.1,-0.24527,0.0001,26.64745]
[1778067768652,36.31,82525.4767,0.1,-0.24654,0.0001,26.717]
[1778067769343,36.31,82525.4767,0.1,-0.24654,0.0001,26.717]
[1778067769418,36.31,82525.4767,0.1,-0.24653,0.0001,26.71653]
[1778067769982,36.31,82525.4767,0.1,-0.24653,0.0001,26.71653]
[1778067775144,36.31,82519.4067,0.1,-0.24714,0.0001,26.74981]
[1778067775578,36.31,82519.4067,0.1,-0.24714,0.0001,26.74981]
[1778067777743,36.3,82515.8133,0.1,-0.24749,0.0001,26.76943]
[1778067781161,36.3,82508.775,0.1,-0.24821,0.0001,26.80822]
[1778067784371,36.3,82506.1183,0.1,-0.24847,0.0001,26.82239]
[1778067789869,36.29,82501.2617,0.1,-0.24894,0.0001,26.84791]
[1778067794908,36.29,82495.655,0.1,-0.24949,0.0001,26.87785]
[1778067799939,36.28,82496.1167,0.1,-0.24942,0.0001,26.87378]
[1778067804974,36.28,82497.99,0.1,-0.2492,0.0001,26.86193]
[1778067810009,36.28,82500.025,0.1,-0.24897,0.0001,26.8493]
[1778067815044,36.27,82501.12,0.1,-0.24882,0.0001,26.83847]
[1778067820079,36.27,82500.2533,0.1,-0.24888,0.0001,26.84204]
[1778067825114,36.26,82500.3233,0.1,-0.24885,0.0001,26.84036]
[1778067830149,36.26,82492.605,0.1,-0.24963,0.0001,26.88213]
[1778067835184,36.26,82493.69,0.1,-0.24949,0.0001,26.87463]
[1778067840722,36.25,82497.4533,0.1,-0.24908,0.0001,26.8525]
[1778067846261,36.25,82488.3767,0.1,-0.24999,0.0001,26.90117]
[1778067850259,36.24,82490.96,0.1,-0.2497,0.0001,26.88584]
[1778067850509,36.24,82490.96,0.1,-0.2497,0.0001,26.88584]
[1778067856331,36.24,82489.165,0.1,-0.24985,0.0001,26.89373]
[1778067861374,36.23,82490.1467,0.1,-0.24972,0.0001,26.88678]
[1778067866406,36.23,82494.7233,0.1,-0.24923,0.0001,26.85981]
[1778067870434,36.23,82507.185,0.1,-0.24792,0.0001,26.78907]
[1778067872699,36.22,82507.2133,0.1,-0.2479,0.0001,26.78523]
[1778067877859,36.22,82502.8917,0.1,-0.24832,0.0001,26.80829]
[1778067881461,36.22,82497.2,0.1,-0.2489,0.0001,26.83952]
[1778067885284,36.22,82491.7367,0.1,-0.24945,0.0001,26.86908]
[1778067890577,36.21,82493.52,0.1,-0.24923,0.0001,26.85751]
[1778067895612,36.21,82492.4617,0.1,-0.24932,0.0001,26.86215]
[1778067900648,36.2,82489.34,0.1,-0.24962,0.0001,26.87829]
[1778067905683,36.2,82488.04,0.1,-0.24973,0.0001,26.88418]
[1778067910718,36.19,82488.83,0.1,-0.24963,0.0001,26.87841]
[1778067911148,36.19,82488.83,0.1,-0.24963,0.0001,26.87841]
[1778067912069,36.19,82488.83,0.1,-0.24962,0.0001,26.87814]
[1778067917191,36.19,82494.7817,0.1,-0.24898,0.0001,26.84356]
[1778067922803,36.18,82483.2,0.1,-0.25016,0.0001,26.90676]
[1778067927817,36.18,82483.445,0.1,-0.2501,0.0001,26.90393]
[1778067928610,36.18,82483.445,0.1,-0.2501,0.0001,26.90393]
[1778067932701,36.18,82480.835,0.1,-0.25035,0.0001,26.91732]
[1778067937908,36.17,82470.9883,0.1,-0.25132,0.0001,26.96641]
[1778067942003,36.16,82474.6433,0.1,-0.25092,0.0001,26.945]
[1778067945968,36.16,82485.94,0.1,-0.24972,0.0001,26.88033]
[1778067947016,36.16,82485.94,0.1,-0.24972,0.0001,26.88033]
[1778067953164,36.16,82489.8517,0.1,-0.24929,0.0001,26.85698]
[1778067954284,36.15,82489.8517,0.1,-0.24928,0.0001,26.85674]
[1778067954474,36.15,82489.8517,0.1,-0.24928,0.0001,26.85674]
[1778067955046,36.15,82489.8517,0.1,-0.24928,0.0001,26.85649]
[1778067955086,36.15,82489.8517,0.1,-0.24928,0.0001,26.85625]
[1778067957205,36.15,82489.8517,0.1,-0.24927,0.0001,26.8558]
[1778067957213,36.15,82489.8517,0.1,-0.24927,0.0001,26.8558]
[1778067957593,36.15,82489.8517,0.1,-0.24927,0.0001,26.8558]
[1778067957694,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958123,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958221,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958230,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958306,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958322,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958399,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958502,36.15,82489.8517,0.1,-0.24926,0.0001,26.85541]
[1778067958555,36.15,82489.8517,0.1,-0.24926,0.0001,26.8553]
[1778067959267,36.15,82489.8517,0.1,-0.24926,0.0001,26.8553]
[1778067959305,36.15,82489.8517,0.1,-0.24926,0.0001,26.8553]
[1778067959915,36.15,82489.8517,0.1,-0.24925,0.0001,26.85471]
[1778067961070,36.15,82489.8517,0.1,-0.24924,0.0001,26.85417]
[1778067962106,36.15,82489.8517,0.1,-0.24923,0.0001,26.8537]
[1778067965100,36.14,82524.61,0.1,-0.24561,0.0001,26.65546]
[1778067969199,36.13,82517.7033,0.1,-0.24629,0.0001,26.69294]
[1778067969271,36.13,82517.7033,0.1,-0.24629,0.0001,26.69294]
[1778067969316,36.13,82517.7033,0.1,-0.24629,0.0001,26.69294]
[1778067969334,36.13,82517.7033,0.1,-0.24629,0.0001,26.69294]
[1778067969344,36.13,82517.7033,0.1,-0.24629,0.0001,26.69294]
[1778067969369,36.13,82517.7033,0.1,-0.24629,0.0001,26.69294]
[1778067969394,36.12,82517.7033,0.1,-0.24619,0.0001,26.68726]
[1778067969885,36.12,82517.7033,0.1,-0.24619,0.0001,26.68726]
[1778067970334,36.12,82517.7033,0.1,-0.24619,0.0001,26.68726]
[1778067970690,36.12,82517.7033,0.1,-0.24619,0.0001,26.68726]
[1778067970791,36.12,82517.7033,0.1,-0.24619,0.0001,26.68721]
[1778067974013,36.11,82518.5483,0.1,-0.24607,0.0001,26.68078]
[1778067974015,36.11,82518.5483,0.1,-0.24607,0.0001,26.68078]
[1778067974671,36.11,82518.5483,0.1,-0.24607,0.0001,26.68078]
[1778067974772,36.11,82518.5483,0.1,-0.24607,0.0001,26.68024]
[1778067977622,36.11,82517.8533,0.1,-0.24614,0.0001,26.68406]
[1778067977672,36.11,82517.8533,0.1,-0.24614,0.0001,26.68406]
[1778067977814,36.11,82517.8533,0.1,-0.24614,0.0001,26.68406]
[1778067977866,36.11,82500.315,0.1,-0.24794,0.0001,26.7831]
[1778067980205,36.11,82485.7633,0.1,-0.24944,0.0001,26.86435]
[1778067985240,36.1,82482.82,0.1,-0.24972,0.0001,26.87965]
[1778067990870,36.1,82488.27,0.1,-0.24914,0.0001,26.84812]
[1778067996199,36.1,82491.4767,0.1,-0.24877,0.0001,26.82548]
[1778068001356,36.09,82486.7717,0.1,-0.24924,0.0001,26.85067]
[1778068006391,36.09,82489.1333,0.1,-0.24898,0.0001,26.83633]
[1778068011427,36.09,82486.8417,0.1,-0.2492,0.0001,26.84822]
[1778068015673,36.08,82489.1783,0.1,-0.24894,0.0001,26.83446]
[1778068015677,36.08,82489.1783,0.1,-0.24894,0.0001,26.83427]
[1778068021197,36.08,82489.4783,0.1,-0.24888,0.0001,26.8309]
[1778068021207,36.08,82489.4783,0.1,-0.24888,0.0001,26.8309]
[1778068022761,36.08,82489.4783,0.1,-0.24887,0.0001,26.83056]
[1778068023173,36.08,82489.4783,0.1,-0.24887,0.0001,26.83027]
[1778068023911,36.08,82502.54,0.1,-0.2475,0.0001,26.75594]
[1778068026328,36.07,82510.9883,0.1,-0.24662,0.0001,26.70771]
[1778068027205,36.07,82510.9883,0.1,-0.24662,0.0001,26.70751]
[1778068027274,36.07,82510.9883,0.1,-0.24662,0.0001,26.70751]
[1778068027332,36.07,82510.9883,0.1,-0.24662,0.0001,26.70751]
[1778068027851,36.07,82510.9883,0.1,-0.24662,0.0001,26.70751]
[1778068029521,36.07,82514.7183,0.1,-0.24622,0.0001,26.6853]
[1778068029800,36.07,82514.7183,0.1,-0.24622,0.0001,26.6853]
[1778068030209,36.07,82514.7183,0.1,-0.24621,0.0001,26.68481]
[1778068031105,36.07,82514.7183,0.1,-0.2462,0.0001,26.68436]
[1778068032574,36.06,82529.9333,0.1,-0.24462,0.0001,26.59698]
[1778068033941,36.06,82529.9333,0.1,-0.24462,0.0001,26.59698]
[1778068033944,36.06,82529.9333,0.1,-0.24462,0.0001,26.59698]
[1778068033921,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068033993,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068034062,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068034258,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068034285,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068034318,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068034637,36.06,82543.9717,0.1,-0.24317,0.0001,26.51644]
[1778068034922,36.06,82543.985,0.1,-0.24316,0.0001,26.516]
[1778068036064,36.06,82543.985,0.1,-0.24316,0.0001,26.51561]
[1778068037711,36.06,82543.985,0.1,-0.24315,0.0001,26.51527]
[1778068041724,36.06,82543.985,0.1,-0.24313,0.0001,26.51392]
[1778068041736,36.06,82543.985,0.1,-0.24312,0.0001,26.51359]
[1778068042612,36.06,82543.985,0.1,-0.24312,0.0001,26.51359]
[1778068042982,36.05,82543.985,0.1,-0.24312,0.0001,26.51338]
[1778068043005,36.05,82543.985,0.1,-0.24312,0.0001,26.51338]
[1778068043433,36.05,82543.985,0.1,-0.24312,0.0001,26.51338]
[1778068043809,36.05,82543.985,0.1,-0.24312,0.0001,26.51338]
[1778068043832,36.05,82543.985,0.1,-0.24312,0.0001,26.51338]
[1778068043917,36.05,82543.985,0.1,-0.24312,0.0001,26.51338]
[1778068043931,36.05,82572.2533,0.1,-0.24023,0.0001,26.35076]
[1778068044063,36.05,82572.2533,0.1,-0.24023,0.0001,26.35076]
[1778068044166,36.05,82572.2533,0.1,-0.24023,0.0001,26.35076]
[1778068045013,36.05,82572.2533,0.1,-0.24022,0.0001,26.35053]
[1778068045257,36.05,82572.2533,0.1,-0.24022,0.0001,26.35053]
[1778068045476,36.05,82572.2533,0.1,-0.24022,0.0001,26.35053]
[1778068045933,36.05,82549.0983,0.1,-0.24258,0.0001,26.48336]
[1778068048505,36.05,82549.0983,0.1,-0.24259,0.0001,26.48362]
[1778068048688,36.05,82549.0983,0.1,-0.24259,0.0001,26.48372]
[1778068049695,36.05,82534.09,0.1,-0.24412,0.0001,26.56919]
[1778068052015,36.05,82539.7717,0.1,-0.24351,0.0001,26.53248]
[1778068052082,36.05,82539.7717,0.1,-0.24351,0.0001,26.53248]
[1778068052142,36.05,82539.7717,0.1,-0.24351,0.0001,26.53248]
[1778068052380,36.05,82539.7717,0.1,-0.24351,0.0001,26.53248]
[1778068052402,36.05,82539.7717,0.1,-0.24351,0.0001,26.53248]
[1778068052898,36.05,82539.7717,0.1,-0.2435,0.0001,26.53209]
[1778068053105,36.05,82539.7717,0.1,-0.2435,0.0001,26.53209]
[1778068054733,36.05,82521.325,0.1,-0.2454,0.0001,26.63733]
[1778068056308,36.05,82512.495,0.1,-0.24631,0.0001,26.68753]
[1778068057754,36.05,82524.09,0.1,-0.24511,0.0001,26.62167]
[1778068058052,36.05,82524.09,0.1,-0.24511,0.0001,26.62167]
[1778068062976,36.05,82528.9633,0.1,-0.24462,0.0001,26.5942]
[1778068063681,36.05,82528.9633,0.1,-0.24462,0.0001,26.5942]
[1778068064200,36.05,82528.9633,0.1,-0.24462,0.0001,26.5943]
[1778068064765,36.05,82528.9633,0.1,-0.24462,0.0001,26.5943]
[1778068065896,36.05,82528.9633,0.1,-0.24462,0.0001,26.5944]
[1778068065951,36.05,82532.5367,0.1,-0.24425,0.0001,26.5741]
[1778068067677,36.05,82532.5367,0.1,-0.24426,0.0001,26.5742]
[1778068067778,36.05,82532.5367,0.1,-0.24425,0.0001,26.57379]
[1778068068599,36.05,82532.5367,0.1,-0.24425,0.0001,26.57379]
[1778068068833,36.05,82532.5367,0.1,-0.24425,0.0001,26.57389]
[1778068070199,36.05,82533.8333,0.1,-0.24411,0.0001,26.56634]
[1778068073802,36.05,82535.8717,0.1,-0.2439,0.0001,26.55427]
[1778068078720,36.05,82537.175,0.1,-0.24375,0.0001,26.54615]
[1778068078903,36.05,82537.175,0.1,-0.24375,0.0001,26.546]
[1778068082073,36.05,82532.57,0.1,-0.24423,0.0001,26.57263]
[1778068082931,36.05,82532.57,0.1,-0.24423,0.0001,26.57271]
[1778068084661,36.05,82531.2133,0.1,-0.24437,0.0001,26.58023]
[1778068089515,36.04,82532.1183,0.1,-0.24425,0.0001,26.57397]
[1778068089951,36.04,82532.1183,0.1,-0.24425,0.0001,26.57397]
[1778068090201,36.04,82533.04,0.1,-0.24416,0.0001,26.56851]
[1778068091294,36.04,82533.04,0.1,-0.24415,0.0001,26.56831]
[1778068092410,36.04,82533.04,0.1,-0.24415,0.0001,26.56793]
[1778068093101,36.04,82533.04,0.1,-0.24414,0.0001,26.56759]
[1778068093396,36.04,82533.04,0.1,-0.24414,0.0001,26.56759]
[1778068094977,36.04,82548.385,0.1,-0.24255,0.0001,26.47914]
[1778068099982,36.03,82549.415,0.1,-0.24242,0.0001,26.47165]
[1778068104215,36.03,82550.465,0.1,-0.24229,0.0001,26.46444]
[1778068104226,36.03,82550.465,0.1,-0.24229,0.0001,26.46444]
[1778068108372,36.03,82549.57,0.1,-0.24237,0.0001,26.46836]
[1778068109739,36.03,82549.57,0.1,-0.24236,0.0001,26.46805]
[1778068112201,36.02,82544.3667,0.1,-0.24286,0.0001,26.4934]
[1778068115797,36.02,82539.15,0.1,-0.24337,0.0001,26.52217]
[1778068115959,36.02,82539.15,0.1,-0.24337,0.0001,26.52217]
[1778068116905,36.02,82534.5917,0.1,-0.24384,0.0001,26.54788]
[1778068117068,36.02,82534.5917,0.1,-0.24383,0.0001,26.54748]
[1778068117238,36.02,82534.5917,0.1,-0.24383,0.0001,26.54748]
[1778068117777,36.02,82534.5917,0.1,-0.24382,0.0001,26.54707]
[1778068118377,36.02,82534.5917,0.1,-0.24382,0.0001,26.54707]
[1778068119046,36.02,82534.5917,0.1,-0.24382,0.0001,26.5471]
[1778068120195,36.02,82534.5917,0.1,-0.24382,0.0001,26.54704]
[1778068120936,36.02,82534.5917,0.1,-0.24382,0.0001,26.54704]
[1778068121004,36.02,82504.9767,0.1,-0.24688,0.0001,26.71572]
[1778068123940,36.02,82503.7317,0.1,-0.247,0.0001,26.72265]
[1778068129254,36.01,82507.0067,0.1,-0.24666,0.0001,26.70376]
[1778068131580,36.01,82507.4867,0.1,-0.24661,0.0001,26.70101]
[1778068135341,36.01,82514.915,0.1,-0.24584,0.0001,26.65875]
[1778068136652,36.01,82514.915,0.1,-0.24584,0.0001,26.65877]
[1778068141597,36.01,82515.55,0.1,-0.24578,0.0001,26.6552]
[1778068141609,36.01,82515.55,0.1,-0.24578,0.0001,26.6552]
[1778068141625,36.01,82515.55,0.1,-0.24578,0.0001,26.65522]
[1778068143227,36.01,82515.55,0.1,-0.24577,0.0001,26.65475]
[1778068143380,36.01,82515.55,0.1,-0.24577,0.0001,26.65475]
[1778068143390,36.01,82515.55,0.1,-0.24577,0.0001,26.65475]
[1778068143465,36.01,82515.55,0.1,-0.24577,0.0001,26.65475]
[1778068143632,36.01,82515.55,0.1,-0.24577,0.0001,26.65475]
[1778068144261,36.01,82515.55,0.1,-0.24576,0.0001,26.6543]
[1778068144977,36.01,82515.55,0.1,-0.24576,0.0001,26.6543]
[1778068145029,36.01,82528.3417,0.1,-0.24443,0.0001,26.58095]
[1778068146033,36.01,82528.3417,0.1,-0.24443,0.0001,26.58095]
[1778068146564,36.01,82530.2133,0.1,-0.24423,0.0001,26.56985]
[1778068147634,36.01,82530.2133,0.1,-0.24424,0.0001,26.56988]
[1778068149394,36.01,82545.8683,0.1,-0.24261,0.0001,26.47928]
[1778068151522,36.01,82545.8683,0.1,-0.24261,0.0001,26.47909]
[1778068151530,36.01,82545.8683,0.1,-0.24261,0.0001,26.47909]
[1778068152516,36.01,82545.8683,0.1,-0.2426,0.0001,26.47888]
[1778068152758,36.01,82545.8683,0.1,-0.2426,0.0001,26.47888]
[1778068153841,36.0,82545.8683,0.1,-0.2426,0.0001,26.47868]
[1778068154532,36.0,82545.8683,0.1,-0.2426,0.0001,26.47848]
[1778068154961,36.0,82545.8683,0.1,-0.24259,0.0001,26.47828]
[1778068155430,36.0,82545.8683,0.1,-0.24259,0.0001,26.47828]
[1778068156444,36.01,82559.8767,0.1,-0.24117,0.0001,26.39822]
[1778068157270,36.01,82559.8767,0.1,-0.24117,0.0001,26.39822]
[1778068158457,36.01,82537.9633,0.1,-0.24342,0.0001,26.52444]
[1778068159686,36.01,82537.9633,0.1,-0.24342,0.0001,26.52444]
[1778068165506,36.01,82535.6583,0.1,-0.24367,0.0001,26.53871]
[1778068169262,36.01,82536.8883,0.1,-0.24356,0.0001,26.5321]
[1778068175576,36.01,82530.5733,0.1,-0.2442,0.0001,26.56555]
[1778068180544,36.01,82528.605,0.1,-0.24441,0.0001,26.57722]
[1778068186654,36.02,82531.8017,0.1,-0.24409,0.0001,26.55967]
[1778068191689,36.02,82530.5667,0.1,-0.24423,0.0001,26.56729]
[1778068196724,36.02,82534.29,0.1,-0.24386,0.0001,26.54664]
[1778068201759,36.02,82538.0383,0.1,-0.24348,0.0001,26.52591]
[1778068205802,36.02,82538.1067,0.1,-0.24349,0.0001,26.52598]
[1778068206069,36.02,82538.1067,0.1,-0.24349,0.0001,26.52598]
[1778068208809,36.03,82550.4267,0.1,-0.24224,0.0001,26.45621]
[1778068210806,36.03,82550.4267,0.1,-0.24224,0.0001,26.45648]
[1778068213402,36.03,82556.5683,0.1,-0.24163,0.0001,26.422]
[1778068217993,36.03,82557.19,0.1,-0.24158,0.0001,26.41951]
[1778068218094,36.03,82557.19,0.1,-0.24159,0.0001,26.41978]
[1778068218875,36.03,82557.19,0.1,-0.24159,0.0001,26.41978]
[1778068223907,36.03,82555.1983,0.1,-0.24177,0.0001,26.42991]
[1778068228950,36.02,82554.8917,0.1,-0.24177,0.0001,26.43005]
[1778068233886,36.02,82555.605,0.1,-0.24166,0.0001,26.42141]
[1778068234855,36.02,82555.605,0.1,-0.24166,0.0001,26.42115]
[1778068236695,36.02,82555.605,0.1,-0.24165,0.0001,26.42065]
[1778068237009,36.02,82555.605,0.1,-0.24165,0.0001,26.42041]
[1778068238366,36.02,82558.885,0.1,-0.24131,0.0001,26.40183]
[1778068243772,36.02,82557.5283,0.1,-0.24148,0.0001,26.41109]
[1778068249132,36.03,82556.5267,0.1,-0.24161,0.0001,26.41848]
[1778068252465,36.03,82558.165,0.1,-0.24145,0.0001,26.40992]
[1778068253578,36.03,82558.165,0.1,-0.24146,0.0001,26.41023]
[1778068253626,36.03,82558.165,0.1,-0.24146,0.0001,26.41023]
[1778068253715,36.03,82558.165,0.1,-0.24146,0.0001,26.41023]
[1778068253819,36.03,82558.165,0.1,-0.24146,0.0001,26.41023]
[1778068254127,36.03,82558.165,0.1,-0.24147,0.0001,26.41058]
[1778068257144,36.03,82576.9583,0.1,-0.23954,0.0001,26.30173]
[1778068258613,36.03,82576.9583,0.1,-0.23954,0.0001,26.3016]
[1778068260352,36.03,82576.9583,0.1,-0.23953,0.0001,26.30135]
[1778068260361,36.03,82576.9583,0.1,-0.23953,0.0001,26.30135]
[1778068262403,36.03,82581.3683,0.1,-0.23908,0.0001,26.27562]
[1778068266915,36.03,82582.4983,0.1,-0.23896,0.0001,26.26872]
[1778068266940,36.03,82582.4983,0.1,-0.23896,0.0001,26.26872]
[1778068268505,36.03,82580.02,0.1,-0.23921,0.0001,26.28285]
[1778068272090,36.03,82576.3117,0.1,-0.23958,0.0001,26.30393]
[1778068278165,36.02,82573.4683,0.1,-0.23985,0.0001,26.31935]
[1778068278859,36.02,82573.4683,0.1,-0.23985,0.0001,26.31935]
[1778068280572,36.02,82573.4683,0.1,-0.23985,0.0001,26.31906]
[1778068281763,36.02,82573.4683,0.1,-0.23985,0.0001,26.31891]
[1778068287225,36.02,82574.2283,0.1,-0.23975,0.0001,26.31367]
[1778068287799,36.02,82574.2283,0.1,-0.23975,0.0001,26.31367]
[1778068293469,36.02,82566.9167,0.1,-0.24046,0.0001,26.35139]
[1778068297428,36.01,82554.4083,0.1,-0.24172,0.0001,26.42236]
[1778068302463,36.01,82552.05,0.1,-0.24194,0.0001,26.43455]
[1778068308178,36.01,82554.8467,0.1,-0.24164,0.0001,26.41749]
[1778068309968,36.01,82556.8267,0.1,-0.24143,0.0001,26.40562]
[1778068314548,36.0,82568.34,0.1,-0.24024,0.0001,26.3382]
[1778068315399,36.0,82568.34,0.1,-0.24024,0.0001,26.3382]
[1778068316674,36.0,82568.34,0.1,-0.24023,0.0001,26.33804]
[1778068319078,36.0,82566.9167,0.1,-0.24037,0.0001,26.34592]
[1778068320355,36.0,82566.215,0.1,-0.24044,0.0001,26.34965]
[1778068320392,36.0,82566.215,0.1,-0.24044,0.0001,26.34965]
[1778068322647,36.0,82568.795,0.1,-0.24017,0.0001,26.33441]
[1778068323085,36.0,82568.795,0.1,-0.24017,0.0001,26.33421]
[1778068323639,36.0,82568.795,0.1,-0.24017,0.0001,26.33421]
[1778068325831,36.0,82568.795,0.1,-0.24018,0.0001,26.33479]
[1778068328651,36.0,82546.79,0.1,-0.24244,0.0001,26.46252]
[1778068330945,36.0,82545.7033,0.1,-0.24256,0.0001,26.46897]
[1778068331038,36.01,82545.7033,0.1,-0.24256,0.0001,26.46919]
[1778068336288,36.01,82544.135,0.1,-0.24273,0.0001,26.47871]
[1778068341749,36.01,82541.3083,0.1,-0.24303,0.0001,26.4955]
[1778068346915,36.01,82542.8017,0.1,-0.24289,0.0001,26.4873]
[1778068351819,36.01,82556.945,0.1,-0.24143,0.0001,26.40334]
[1778068356854,36.01,82555.9567,0.1,-0.24155,0.0001,26.40992]
[1778068362075,36.02,82556.2383,0.1,-0.24153,0.0001,26.409]
[1778068367931,36.02,82554.9383,0.1,-0.24168,0.0001,26.41766]
[1778068372966,36.02,82551.8917,0.1,-0.24201,0.0001,26.43593]
[1778068378001,36.02,82548.9633,0.1,-0.24232,0.0001,26.45341]
[1778068383040,36.03,82547.3033,0.1,-0.2425,0.0001,26.46352]
[1778068388076,36.03,82552.67,0.1,-0.24196,0.0001,26.43338]
[1778068392974,36.03,82548.7417,0.1,-0.24237,0.0001,26.45646]
[1778068393113,36.03,82548.7417,0.1,-0.24237,0.0001,26.45659]
[1778068398148,36.03,82538.0383,0.1,-0.24349,0.0001,26.51876]
[1778068399865,36.03,82538.395,0.1,-0.24345,0.0001,26.51688]
[1778068405197,36.04,82540.955,0.1,-0.24321,0.0001,26.50323]
[1778068410232,36.04,82542.6617,0.1,-0.24305,0.0001,26.49431]
[1778068411848,36.04,82541.545,0.1,-0.24314,0.0001,26.49738]
[1778068417281,36.04,82544.5767,0.1,-0.24285,0.0001,26.48115]
[1778068422309,36.04,82539.7917,0.1,-0.24336,0.0001,26.50943]
[1778068427314,36.05,82536.2367,0.1,-0.24374,0.0001,26.53047]
[1778068433320,36.05,82536.2533,0.1,-0.24375,0.0001,26.53117]
[1778068438326,36.05,82538.065,0.1,-0.24357,0.0001,26.52145]
[1778068441527,36.05,82543.9333,0.1,-0.24298,0.0001,26.48838]
[1778068441656,36.05,82543.9333,0.1,-0.24298,0.0001,26.48838]
[1778068448066,36.06,82538.8917,0.1,-0.24351,0.0001,26.51814]
[1778068448284,36.06,82538.8917,0.1,-0.24351,0.0001,26.51814]
[1778068448535,36.06,82539.0817,0.1,-0.24349,0.0001,26.5172]
[1778068449796,36.06,82539.0817,0.1,-0.2435,0.0001,26.51735]
[1778068451837,36.06,82533.9217,0.1,-0.24403,0.0001,26.54706]
[1778068451871,36.06,82533.9217,0.1,-0.24403,0.0001,26.54706]
[1778068454993,36.06,82540.3217,0.1,-0.24338,0.0001,26.51091]
[1778068455401,36.06,82540.3217,0.1,-0.24338,0.0001,26.51104]
[1778068455740,36.06,82540.3217,0.1,-0.24338,0.0001,26.51104]
[1778068457203,36.06,82540.3217,0.1,-0.24339,0.0001,26.51118]
[1778068460186,36.06,82536.5733,0.1,-0.24378,0.0001,26.53298]
[1778068460205,36.06,82536.5733,0.1,-0.24378,0.0001,26.53298]
[1778068461255,36.06,82536.5733,0.1,-0.24378,0.0001,26.53309]
[1778068462128,36.06,82536.5733,0.1,-0.24378,0.0001,26.53323]
[1778068466373,36.06,82539.4333,0.1,-0.2435,0.0001,26.5175]
[1778068469382,36.06,82530.855,0.1,-0.24438,0.0001,26.56676]
[1778068474726,36.07,82535.045,0.1,-0.24395,0.0001,26.54002]
[1778068479761,36.07,82535.6,0.1,-0.2439,0.0001,26.53742]
[1778068484796,36.07,82542.62,0.1,-0.24319,0.0001,26.49805]
[1778068489831,36.07,82544.6717,0.1,-0.24299,0.0001,26.48715]
[1778068494867,36.07,82547.26,0.1,-0.24274,0.0001,26.47326]
[1778068495978,36.07,82547.26,0.1,-0.24274,0.0001,26.47326]
[1778068501916,36.08,82548.6183,0.1,-0.24263,0.0001,26.46683]
[1778068506952,36.08,82548.335,0.1,-0.24267,0.0001,26.46941]
[1778068511987,36.08,82550.375,0.1,-0.24248,0.0001,26.45871]
[1778068513121,36.08,82550.375,0.1,-0.24248,0.0001,26.45871]
[1778068519036,36.09,82552.7167,0.1,-0.24227,0.0001,26.44675]
[1778068524071,36.09,82552.6733,0.1,-0.24229,0.0001,26.44806]
[1778068529106,36.09,82555.9817,0.1,-0.24197,0.0001,26.43024]
[1778068534141,36.1,82554.8417,0.1,-0.24209,0.0001,26.43441]
[1778068539177,36.1,82555.8133,0.1,-0.24201,0.0001,26.42997]
[1778068544212,36.1,82553.1017,0.1,-0.2423,0.0001,26.44659]
[1778068549247,36.11,82557.9083,0.1,-0.24183,0.0001,26.42016]
[1778068554282,36.11,82558.1617,0.1,-0.24182,0.0001,26.41989]
[1778068559331,36.11,82559.1917,0.1,-0.24173,0.0001,26.41492]
[1778068564365,36.12,82555.9133,0.1,-0.24209,0.0001,26.43484]
[1778068568380,36.12,82539.9933,0.1,-0.24373,0.0001,26.52672]
[1778068573415,36.12,82536.99,0.1,-0.24405,0.0001,26.54433]
[1778068578467,36.12,82536.2633,0.1,-0.24413,0.0001,26.54893]
[1778068578808,36.12,82536.2633,0.1,-0.24413,0.0001,26.54893]
[1778068580951,36.12,82536.2633,0.1,-0.24413,0.0001,26.54912]
[1778068582654,36.12,82536.2633,0.1,-0.24414,0.0001,26.54927]
[1778068588477,36.12,82529.4783,0.1,-0.24484,0.0001,26.58815]
[1778068592758,36.13,82528.995,0.1,-0.24487,0.0001,26.58756]
[1778068594943,36.13,82526.5767,0.1,-0.24512,0.0001,26.60135]
[1778068598876,36.13,82523.7633,0.1,-0.24541,0.0001,26.61737]
[1778068604650,36.13,82523.7917,0.1,-0.24541,0.0001,26.6173]
[1778068609685,36.13,82523.29,0.1,-0.24546,0.0001,26.62021]
[1778068611413,36.13,82523.29,0.1,-0.24546,0.0001,26.62021]
[1778068614419,36.13,82528.4783,0.1,-0.24493,0.0001,26.59083]
[1778068614458,36.13,82528.4783,0.1,-0.24493,0.0001,26.59083]
[1778068614897,36.13,82528.4783,0.1,-0.24493,0.0001,26.59086]
[1778068615273,36.13,82528.4783,0.1,-0.24493,0.0001,26.59086]
[1778068615299,36.13,82528.4783,0.1,-0.24493,0.0001,26.59086]
[1778068616157,36.13,82528.4783,0.1,-0.24493,0.0001,26.59089]
[1778068619347,36.13,82523.8533,0.1,-0.24541,0.0001,26.61722]
[1778068624793,36.13,82537.425,0.1,-0.24402,0.0001,26.54039]
[1778068628112,36.13,82533.1933,0.1,-0.24446,0.0001,26.5646]
[1778068629062,36.13,82533.1933,0.1,-0.24446,0.0001,26.56465]
[1778068629966,36.13,82533.1933,0.1,-0.24446,0.0001,26.5647]
[1778068631284,36.13,82533.1933,0.1,-0.24446,0.0001,26.56471]
[1778068632472,36.13,82533.1933,0.1,-0.24446,0.0001,26.56467]
[1778068632523,36.13,82516.0683,0.1,-0.24622,0.0001,26.66189]
[1778068633475,36.13,82516.0683,0.1,-0.24622,0.0001,26.66189]
[1778068634032,36.13,82521.3283,0.1,-0.24568,0.0001,26.63205]
[1778068634961,36.13,82521.3283,0.1,-0.24568,0.0001,26.63205]
[1778068635895,36.13,82521.3283,0.1,-0.24568,0.0001,26.63206]
[1778068638961,36.13,82515.0017,0.1,-0.24633,0.0001,26.6678]
[1778068642708,36.13,82520.845,0.1,-0.24572,0.0001,26.63456]
[1778068647935,36.13,82516.9233,0.1,-0.24613,0.0001,26.65667]
[1778068651201,36.13,82518.19,0.1,-0.24599,0.0001,26.64942]
[1778068651226,36.13,82518.19,0.1,-0.24599,0.0001,26.64942]
[1778068651266,36.13,82518.19,0.1,-0.24599,0.0001,26.64942]
[1778068651276,36.13,82518.19,0.1,-0.24599,0.0001,26.64942]
[1778068651383,36.13,82518.19,0.1,-0.24599,0.0001,26.64942]
[1778068657027,36.13,82518.3783,0.1,-0.24595,0.0001,26.64479]
[1778068660325,36.13,82519.2917,0.1,-0.24586,0.0001,26.63957]
[1778068660406,36.13,82519.2917,0.1,-0.24586,0.0001,26.63957]
[1778068660441,36.13,82519.2917,0.1,-0.24586,0.0001,26.63957]
[1778068660613,36.13,82518.3983,0.1,-0.24595,0.0001,26.64461]
[1778068661462,36.13,82518.3983,0.1,-0.24595,0.0001,26.64461]
[1778068662234,36.13,82518.3983,0.1,-0.24595,0.0001,26.64459]
[1778068662687,36.13,82518.3983,0.1,-0.24595,0.0001,26.64457]
[1778068664723,36.13,82518.3983,0.1,-0.24594,0.0001,26.64417]
[1778068664843,36.13,82518.3983,0.1,-0.24594,0.0001,26.64417]
[1778068664928,36.13,82518.3983,0.1,-0.24594,0.0001,26.64417]
[1778068665093,36.13,82518.3983,0.1,-0.24594,0.0001,26.64417]
[1778068665442,36.13,82518.3983,0.1,-0.24594,0.0001,26.64417]
[1778068665495,36.13,82518.3983,0.1,-0.24594,0.0001,26.64417]
[1778068667939,36.12,82518.9417,0.1,-0.24588,0.0001,26.6405]
[1778068668451,36.12,82518.9417,0.1,-0.24588,0.0001,26.6405]
[1778068673827,36.12,82524.4567,0.1,-0.24531,0.0001,26.60894]
[1778068675828,36.12,82527.61,0.1,-0.24498,0.0001,26.5911]
[1778068677307,36.12,82527.61,0.1,-0.24498,0.0001,26.59113]
[1778068677371,36.12,82527.61,0.1,-0.24498,0.0001,26.59113]
[1778068680305,36.12,82528.4667,0.1,-0.2449,0.0001,26.58637]
[1778068681189,36.12,82529.5917,0.1,-0.24478,0.0001,26.58002]
[1778068684518,36.13,82535.51,0.1,-0.24421,0.0001,26.54876]
[1778068689856,36.13,82536.4383,0.1,-0.24414,0.0001,26.54487]
[1778068692034,36.14,82533.61,0.1,-0.24444,0.0001,26.56111]
[1778068692358,36.14,82533.61,0.1,-0.24444,0.0001,26.56111]
[1778068692446,36.14,82533.61,0.1,-0.24444,0.0001,26.56111]
[1778068696313,36.14,82522.6067,0.1,-0.24557,0.0001,26.62376]
[1778068701348,36.14,82522.26,0.1,-0.2456,0.0001,26.62569]
[1778068706383,36.14,82521.9567,0.1,-0.24564,0.0001,26.62736]
[1778068711418,36.14,82521.7317,0.1,-0.24564,0.0001,26.6251]
[1778068716453,36.13,82519.04,0.1,-0.24591,0.0001,26.64025]
[1778068721488,36.13,82518.605,0.1,-0.24596,0.0001,26.6426]
[1778068723205,36.13,82518.635,0.1,-0.24595,0.0001,26.64239]
[1778068728540,36.13,82512.8783,0.1,-0.24654,0.0001,26.67465]
[1778068731098,36.13,82515.6167,0.1,-0.24626,0.0001,26.65906]
[1778068736596,36.13,82515.78,0.1,-0.24624,0.0001,26.65788]
[1778068741629,36.13,82513.67,0.1,-0.24645,0.0001,26.66959]
[1778068746634,36.13,82516.13,0.1,-0.24619,0.0001,26.65544]
[1778068751638,36.13,82514.6467,0.1,-0.24634,0.0001,26.66363]
[1778068757644,36.13,82514.4017,0.1,-0.24636,0.0001,26.66472]
[1778068762626,36.13,82516.455,0.1,-0.24615,0.0001,26.65293]
[1778068767816,36.13,82516.1367,0.1,-0.24617,0.0001,26.65446]
[1778068770211,36.13,82515.96,0.1,-0.24619,0.0001,26.65542]
[1778068772725,36.13,82516.3967,0.1,-0.24613,0.0001,26.64935]
[1778068777886,36.13,82521.0867,0.1,-0.24564,0.0001,26.62268]
[1778068782921,36.13,82522.1767,0.1,-0.24553,0.0001,26.61647]
[1778068787956,36.13,82518.6933,0.1,-0.24589,0.0001,26.63614]
[1778068792498,36.13,82518.2567,0.1,-0.24593,0.0001,26.63858]
[1778068796012,36.13,82529.4083,0.1,-0.24479,0.0001,26.57546]
[1778068801047,36.13,82530.625,0.1,-0.24467,0.0001,26.56881]
[1778068806083,36.13,82526.0983,0.1,-0.24514,0.0001,26.59477]
[1778068811118,36.13,82532.04,0.1,-0.24453,0.0001,26.56127]
[1778068812698,36.13,82515.86,0.1,-0.2462,0.0001,26.65322]
[1778068816683,36.13,82513.54,0.1,-0.24644,0.0001,26.66656]
[1778068819622,36.13,82513.37,0.1,-0.24646,0.0001,26.66769]
[1778068822859,36.13,82515.41,0.1,-0.24625,0.0001,26.65638]
[1778068823731,36.13,82515.4,0.1,-0.24626,0.0001,26.65652]
[1778068829244,36.13,82515.22,0.1,-0.24628,0.0001,26.65802]
[1778068834279,36.13,82511.79,0.1,-0.24662,0.0001,26.6743]
[1778068839315,36.14,82509.46,0.1,-0.24687,0.0001,26.68774]
[1778068843983,36.14,82508.07,0.1,-0.24702,0.0001,26.69579]
[1778068844703,36.14,82508.07,0.1,-0.24702,0.0001,26.69579]
[1778068845800,36.14,82507.8,0.1,-0.24705,0.0001,26.69736]
[1778068849218,36.14,82507.53,0.1,-0.24708,0.0001,26.69904]
[1778068850006,36.14,82509.34,0.1,-0.24689,0.0001,26.68884]
[1778068850496,36.14,82509.34,0.1,-0.24689,0.0001,26.68884]
[1778068850628,36.14,82509.34,0.1,-0.24689,0.0001,26.68884]
[1778068852406,36.14,82528.2,0.1,-0.24496,0.0001,26.58307]
[1778068856095,36.14,82526.45,0.1,-0.24515,0.0001,26.59353]
[1778068859459,36.14,82531.77,0.1,-0.24462,0.0001,26.56384]
[1778068859655,36.14,82531.77,0.1,-0.24462,0.0001,26.56384]
[1778068860370,36.14,82530.75,0.1,-0.24472,0.0001,26.56984]
[1778068860751,36.14,82531.86,0.1,-0.24461,0.0001,26.56372]
[1778068862799,36.15,82531.58,0.1,-0.24465,0.0001,26.56571]
[1778068863300,36.15,82531.58,0.1,-0.24465,0.0001,26.56571]
[1778068868520,36.15,82531.97,0.1,-0.24463,0.0001,26.56485]
[1778068870685,36.15,82530.43,0.1,-0.24479,0.0001,26.57384]
[1778068870876,36.15,82527.26,0.1,-0.24512,0.0001,26.59207]
[1778068877583,36.15,82516.57,0.1,-0.24624,0.0001,26.65379]
[1778068878163,36.15,82516.57,0.1,-0.24624,0.0001,26.65379]
[1778068882145,36.16,82512.0,0.1,-0.24672,0.0001,26.68012]
[1778068887753,36.16,82511.39,0.1,-0.2468,0.0001,26.68407]
[1778068888273,36.16,82507.95,0.1,-0.24715,0.0001,26.7036]
[1778068893697,36.16,82501.66,0.1,-0.24779,0.0001,26.7359]
[1778068895988,36.16,82501.74,0.1,-0.24778,0.0001,26.73552]
[1778068899431,36.16,82496.72,0.1,-0.2483,0.0001,26.76387]
[1778068899739,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900070,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900116,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900127,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900149,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900464,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900466,36.16,82494.68,0.1,-0.24851,0.0001,26.77535]
[1778068900746,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068900803,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068900811,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068900871,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068901003,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068901021,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068901078,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068901137,36.16,82493.3,0.1,-0.24866,0.0001,26.78317]
[1778068901753,36.16,82474.72,0.1,-0.25059,0.0001,26.88735]
[1778068901940,36.16,82474.72,0.1,-0.25059,0.0001,26.88735]
[1778068902760,36.16,82461.6,0.1,-0.25196,0.0001,26.96093]
[1778068903837,36.16,82456.85,0.1,-0.25246,0.0001,26.98764]
[1778068903954,36.16,82456.85,0.1,-0.25246,0.0001,26.98764]
[1778068903960,36.16,82456.85,0.1,-0.25246,0.0001,26.98764]
[1778068905503,36.16,82458.38,0.1,-0.25231,0.0001,26.97939]
[1778068908487,36.16,82458.32,0.1,-0.25232,0.0001,26.98021]
[1778068908874,36.17,82457.26,0.1,-0.25244,0.0001,26.98658]
[1778068910635,36.17,82456.5,0.1,-0.25253,0.0001,26.99103]
[1778068911051,36.17,82456.75,0.1,-0.2525,0.0001,26.98986]
[1778068912049,36.17,82457.04,0.1,-0.25248,0.0001,26.98847]
[1778068912816,36.17,82456.93,0.1,-0.25249,0.0001,26.9893]
[1778068916997,36.17,82455.29,0.1,-0.25268,0.0001,26.99902]
[1778068917281,36.17,82455.29,0.1,-0.25268,0.0001,26.99902]
[1778068918228,36.17,82456.5,0.1,-0.25256,0.0001,26.99269]
[1778068918378,36.17,82456.5,0.1,-0.25256,0.0001,26.99269]
[1778068919699,36.17,82459.39,0.1,-0.25226,0.0001,26.97681]
[1778068919725,36.17,82463.85,0.1,-0.25179,0.0001,26.95181]
[1778068920469,36.17,82463.85,0.1,-0.25179,0.0001,26.95181]
[1778068922580,36.17,82473.98,0.1,-0.25073,0.0001,26.89482]
[1778068922582,36.17,82473.98,0.1,-0.25073,0.0001,26.89482]
[1778068923227,36.17,82475.62,0.1,-0.25055,0.0001,26.88547]
[1778068923252,36.17,82475.62,0.1,-0.25055,0.0001,26.88547]
[1778068923473,36.17,82475.62,0.1,-0.25055,0.0001,26.88547]
[1778068923502,36.17,82475.62,0.1,-0.25055,0.0001,26.88547]
[1778068923551,36.17,82475.62,0.1,-0.25055,0.0001,26.88547]
[1778068923657,36.17,82475.62,0.1,-0.25055,0.0001,26.88547]
[1778068924009,36.17,82476.77,0.1,-0.25043,0.0001,26.87886]
[1778068924066,36.17,82476.77,0.1,-0.25043,0.0001,26.87886]
[1778068924633,36.17,82476.77,0.1,-0.25043,0.0001,26.87886]
[1778068925266,36.17,82479.77,0.1,-0.25011,0.0001,26.8619]
[1778068928444,36.17,82474.92,0.1,-0.25061,0.0001,26.88852]
[1778068928859,36.17,82473.56,0.1,-0.25075,0.0001,26.89593]
[1778068930223,36.17,82471.37,0.1,-0.25098,0.0001,26.90817]
[1778068930468,36.17,82471.37,0.1,-0.25098,0.0001,26.90817]
[1778068930813,36.17,82471.37,0.1,-0.25098,0.0001,26.90817]
[1778068930563,36.16,82465.25,0.1,-0.25161,0.0001,26.94192]
[1778068930952,36.16,82465.25,0.1,-0.25161,0.0001,26.94192]
[1778068931875,36.16,82463.91,0.1,-0.25175,0.0001,26.94934]
[1778068937714,36.16,82458.67,0.1,-0.25229,0.0001,26.97842]
[1778068938021,36.16,82458.51,0.1,-0.25231,0.0001,26.97922]
[1778068938300,36.16,82458.51,0.1,-0.25231,0.0001,26.97922]
[1778068939962,36.16,82459.42,0.1,-0.25221,0.0001,26.97398]
[1778068940516,36.16,82459.42,0.1,-0.25221,0.0001,26.97398]
[1778068943280,36.16,82459.15,0.1,-0.25223,0.0001,26.9753]
[1778068944013,36.16,82459.15,0.1,-0.25223,0.0001,26.97512]
[1778068944557,36.16,82459.15,0.1,-0.25223,0.0001,26.97512]
[1778068948007,36.16,82448.26,0.1,-0.25338,0.0001,27.03605]
[1778068952989,36.17,82443.7,0.1,-0.25384,0.0001,27.05836]
[1778068953000,36.17,82443.7,0.1,-0.25384,0.0001,27.05836]
[1778068955557,36.17,82454.13,0.1,-0.25276,0.0001,27.00073]
[1778068956034,36.17,82455.26,0.1,-0.25264,0.0001,26.99462]
[1778068956719,36.17,82455.26,0.1,-0.25264,0.0001,26.99462]
[1778068956732,36.17,82458.61,0.1,-0.25229,0.0001,26.97616]
[1778068957071,36.17,82458.61,0.1,-0.25229,0.0001,26.97616]
[1778068957186,36.17,82458.61,0.1,-0.25229,0.0001,26.97616]
[1778068958111,36.17,82466.95,0.1,-0.25142,0.0001,26.92941]
[1778068958213,36.17,82466.95,0.1,-0.25142,0.0001,26.92941]
[1778068960289,36.16,82469.3,0.1,-0.25117,0.0001,26.91584]
[1778068960832,36.16,82464.58,0.1,-0.25165,0.0001,26.94195]
[1778068961956,36.16,82462.18,0.1,-0.2519,0.0001,26.95523]
[1778068962191,36.16,82462.18,0.1,-0.2519,0.0001,26.95523]
[1778068967825,36.16,82459.09,0.1,-0.25221,0.0001,26.97178]
[1778068973816,36.16,82452.45,0.1,-0.25289,0.0001,27.0078]
[1778068973877,36.16,82452.45,0.1,-0.25289,0.0001,27.0078]
[1778068973990,36.16,82456.35,0.1,-0.25248,0.0001,26.98595]
[1778068975076,36.16,82448.83,0.1,-0.25327,0.0001,27.02793]
[1778068975085,36.16,82448.83,0.1,-0.25327,0.0001,27.02793]
[1778068975110,36.16,82448.83,0.1,-0.25327,0.0001,27.02793]
[1778068975277,36.16,82436.91,0.1,-0.25452,0.00011,27.09411]
[1778068980171,36.16,82433.34,0.1,-0.2549,0.00011,27.11406]
[1778068981117,36.16,82427.11,0.1,-0.25556,0.00011,27.14848]
[1778068983635,36.16,82420.18,0.1,-0.25629,0.00011,27.18661]
[1778068983703,36.16,82416.68,0.1,-0.25666,0.00011,27.20581]
[1778068983886,36.16,82416.68,0.1,-0.25666,0.00011,27.20581]
[1778068987023,36.16,82414.82,0.1,-0.25688,0.00011,27.21717]
[1778068992336,36.17,82413.29,0.1,-0.25707,0.00011,27.22738]
[1778068992827,36.17,82413.29,0.1,-0.25707,0.00011,27.22738]
[1778068993347,36.17,82412.61,0.1,-0.25715,0.00011,27.23146]
[1778068993405,36.17,82414.99,0.1,-0.2569,0.00011,27.21865]
[1778068998440,36.18,82417.05,0.1,-0.25671,0.00011,27.20875]
[1778069001782,36.18,82415.61,0.1,-0.25687,0.00011,27.21719]
[1778069001852,36.18,82415.61,0.1,-0.25687,0.00011,27.21719]
[1778069006760,36.18,82413.82,0.1,-0.25708,0.00011,27.22826]
[1778069011808,36.19,82406.42,0.1,-0.25788,0.00011,27.26982]
[1778069011809,36.19,82406.42,0.1,-0.25788,0.00011,27.26982]
[1778069012089,36.19,82408.48,0.1,-0.25765,0.00011,27.25528]
[1778069014020,36.19,82409.52,0.1,-0.25754,0.00011,27.24974]
[1778069014971,36.19,82409.94,0.1,-0.2575,0.00011,27.24741]
[1778069019154,36.19,82415.55,0.1,-0.25691,0.00011,27.21664]
[1778069024623,36.19,82407.28,0.1,-0.25778,0.00011,27.26186]
[1778069026087,36.19,82407.64,0.1,-0.25774,0.00011,27.25985]
[1778069028595,36.19,82407.05,0.1,-0.2578,0.00011,27.26322]
[1778069029963,36.19,82404.49,0.1,-0.25808,0.00011,27.27736]
[1778069033970,36.19,82394.56,0.1,-0.25913,0.00011,27.33188]
[1778069034042,36.19,82394.56,0.1,-0.25913,0.00011,27.33188]
[1778069039729,36.19,82387.67,0.1,-0.25987,0.00011,27.36989]
[1778069044764,36.19,82386.58,0.1,-0.26,0.00011,27.37614]
[1778069049799,36.19,82383.76,0.1,-0.2603,0.00011,27.39183]
[1778069051551,36.19,82382.41,0.1,-0.26045,0.00011,27.39922]
[1778069055258,36.19,82388.14,0.1,-0.25985,0.00011,27.36844]
[1778069055315,36.19,82388.14,0.1,-0.25985,0.00011,27.36844]
[1778069060876,36.2,82386.94,0.1,-0.25998,0.00011,27.37558]
[1778069065911,36.2,82388.36,0.1,-0.25984,0.00011,27.36842]
[1778069070946,36.2,82389.15,0.1,-0.25977,0.00011,27.36474]
[1778069075982,36.2,82388.57,0.1,-0.25983,0.00011,27.36511]
[1778069081019,36.2,82388.87,0.1,-0.25981,0.00011,27.36419]
[1778069086054,36.21,82390.39,0.1,-0.25966,0.00011,27.3567]
[1778069087152,36.21,82390.39,0.1,-0.25966,0.00011,27.3567]
[1778069087259,36.21,82390.39,0.1,-0.25966,0.00011,27.3567]
[1778069087366,36.21,82390.39,0.1,-0.25966,0.00011,27.3567]
[1778069087609,36.21,82390.39,0.1,-0.25966,0.00011,27.3567]
[1778069087769,36.21,82390.3,0.1,-0.25968,0.00011,27.35752]
[1778069088239,36.21,82390.3,0.1,-0.25968,0.00011,27.35752]
[1778069088252,36.21,82372.26,0.1,-0.2616,0.00011,27.45556]
[1778069089197,36.21,82372.26,0.1,-0.2616,0.00011,27.45556]
[1778069089271,36.21,82372.26,0.1,-0.2616,0.00011,27.45556]
[1778069091537,36.21,82363.63,0.1,-0.26252,0.00011,27.50226]
[1778069093330,36.21,82363.13,0.1,-0.26258,0.00011,27.50515]
[1778069093731,36.21,82363.13,0.1,-0.26258,0.00011,27.50515]
[1778069099152,36.21,82366.43,0.1,-0.26224,0.00011,27.48807]
[1778069100770,36.21,82366.43,0.1,-0.26224,0.00011,27.48807]
[1778069102173,36.21,82376.67,0.1,-0.26115,0.00011,27.43298]
[1778069107208,36.22,82378.04,0.1,-0.26103,0.00011,27.42652]
[1778069112245,36.22,82374.34,0.1,-0.26143,0.00011,27.44727]
[1778069114156,36.22,82374.31,0.1,-0.26144,0.00011,27.44757]
[1778069116272,36.22,82359.54,0.1,-0.26302,0.00011,27.52757]
[1778069120601,36.22,82357.61,0.1,-0.26323,0.00011,27.53811]
[1778069120716,36.22,82357.61,0.1,-0.26323,0.00011,27.53811]
[1778069120779,36.22,82357.61,0.1,-0.26323,0.00011,27.53811]
[1778069120876,36.22,82357.61,0.1,-0.26323,0.00011,27.53811]
[1778069121645,36.22,82357.57,0.1,-0.26323,0.00011,27.53838]
[1778069127349,36.22,82361.45,0.1,-0.26283,0.00011,27.51792]
[1778069129312,36.22,82363.02,0.1,-0.26266,0.00011,27.50954]
[1778069131288,36.22,82361.96,0.1,-0.26278,0.00011,27.51539]
[1778069134362,36.22,82361.72,0.1,-0.26279,0.00011,27.51343]
[1778069134464,36.22,82361.72,0.1,-0.26279,0.00011,27.51343]
[1778069134622,36.22,82361.72,0.1,-0.26279,0.00011,27.51343]
[1778069134642,36.22,82361.72,0.1,-0.26279,0.00011,27.51343]
[1778069134725,36.22,82361.72,0.1,-0.26279,0.00011,27.51343]
[1778069134748,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135088,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135134,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135171,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135267,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135461,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135889,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135978,36.22,82351.35,0.1,-0.2639,0.00011,27.56919]
[1778069135970,36.22,82341.27,0.1,-0.26498,0.00011,27.62314]
[1778069136817,36.22,82341.27,0.1,-0.26498,0.00011,27.62314]
[1778069137033,36.22,82341.27,0.1,-0.26498,0.00011,27.62314]
[1778069138793,36.22,82350.41,0.1,-0.264,0.00011,27.57407]
[1778069138857,36.22,82350.41,0.1,-0.264,0.00011,27.57407]
[1778069139628,36.22,82350.89,0.1,-0.26394,0.00011,27.57148]
[1778069145881,36.22,82348.12,0.1,-0.26424,0.00011,27.58617]
[1778069149978,36.22,82348.98,0.1,-0.26414,0.00011,27.58142]
[1778069151089,36.22,82360.8,0.1,-0.26288,0.00011,27.5179]
[1778069151530,36.22,82371.57,0.1,-0.26173,0.00011,27.45989]
[1778069153471,36.22,82373.56,0.1,-0.26152,0.00011,27.44924]
[1778069158577,36.23,82379.64,0.1,-0.26089,0.00011,27.41721]
[1778069159795,36.23,82379.64,0.1,-0.26089,0.00011,27.41721]
[1778069159827,36.23,82379.64,0.1,-0.26089,0.00011,27.41721]
[1778069160019,36.23,82379.64,0.1,-0.26089,0.00011,27.41721]
[1778069160222,36.23,82379.64,0.1,-0.26089,0.00011,27.41721]
[1778069160364,36.23,82379.51,0.1,-0.26091,0.00011,27.41808]
[1778069160628,36.23,82379.51,0.1,-0.26091,0.00011,27.41808]
[1778069160842,36.23,82362.44,0.1,-0.26273,0.00011,27.51037]
[1778069161916,36.23,82362.44,0.1,-0.26273,0.00011,27.51037]
[1778069162001,36.23,82340.77,0.1,-0.26505,0.00011,27.62662]
[1778069163142,36.23,82336.48,0.1,-0.2655,0.00011,27.64946]
[1778069163217,36.23,82336.48,0.1,-0.2655,0.00011,27.64946]
[1778069164090,36.23,82336.48,0.1,-0.2655,0.00011,27.64946]
[1778069164250,36.23,82338.72,0.1,-0.26526,0.00011,27.63741]
[1778069166201,36.23,82339.0,0.1,-0.26523,0.00011,27.63574]
[1778069170733,36.23,82340.84,0.1,-0.26503,0.00011,27.62557]
[1778069176132,36.22,82344.35,0.1,-0.26464,0.00011,27.60639]
[1778069176877,36.22,82344.35,0.1,-0.26464,0.00011,27.60639]
[1778069178595,36.22,82341.31,0.1,-0.26496,0.00011,27.62249]
[1778069178600,36.22,82341.31,0.1,-0.26496,0.00011,27.62249]
[1778069181917,36.22,82339.74,0.1,-0.26513,0.00011,27.63061]
[1778069185246,36.22,82341.19,0.1,-0.26496,0.00011,27.62248]
[1778069185484,36.22,82341.19,0.1,-0.26496,0.00011,27.62248]
[1778069185933,36.22,82341.19,0.1,-0.26496,0.00011,27.62248]
[1778069186020,36.22,82341.19,0.1,-0.26496,0.00011,27.62248]
[1778069186430,36.22,82342.61,0.1,-0.26481,0.00011,27.6148]
[1778069186908,36.22,82342.61,0.1,-0.26481,0.00011,27.6148]
[1778069192815,36.22,82339.75,0.1,-0.26509,0.00011,27.62601]
[1778069195053,36.22,82339.41,0.1,-0.26512,0.00011,27.62772]
[1778069197753,36.22,82338.36,0.1,-0.26523,0.00011,27.63301]
[1778069197822,36.22,82338.36,0.1,-0.26523,0.00011,27.63301]
[1778069199274,36.22,82341.65,0.1,-0.26487,0.00011,27.61521]
[1778069200279,36.22,82338.6,0.1,-0.2652,0.00011,27.63141]
[1778069200321,36.22,82338.6,0.1,-0.2652,0.00011,27.63141]
[1778069200539,36.22,82338.6,0.1,-0.2652,0.00011,27.63141]
[1778069200873,36.22,82328.02,0.1,-0.26633,0.00011,27.6877]
[1778069201659,36.22,82328.02,0.1,-0.26633,0.00011,27.6877]
[1778069201766,36.22,82328.02,0.1,-0.26633,0.00011,27.6877]
[1778069202112,36.22,82328.02,0.1,-0.26633,0.00011,27.6877]
[1778069202346,36.21,82322.64,0.1,-0.26691,0.00011,27.71614]
[1778069206265,36.21,82328.29,0.1,-0.26628,0.00011,27.68532]
[1778069207080,36.21,82328.29,0.1,-0.26628,0.00011,27.68532]
[1778069207265,36.21,82331.22,0.1,-0.26597,0.00011,27.66955]
[1778069209329,36.21,82336.21,0.1,-0.26543,0.00011,27.64265]
[1778069210361,36.21,82336.91,0.1,-0.26535,0.00011,27.6388]
[1778069214211,36.21,82338.27,0.1,-0.26519,0.00011,27.63111]
[1778069214859,36.21,82338.27,0.1,-0.26519,0.00011,27.63111]
[1778069214974,36.21,82338.27,0.1,-0.26519,0.00011,27.63111]
[1778069215165,36.21,82335.23,0.1,-0.26552,0.00011,27.64723]
[1778069220431,36.21,82331.36,0.1,-0.26592,0.00011,27.66714]
[1778069225444,36.2,82323.7,0.1,-0.26673,0.00011,27.7071]
[1778069228232,36.2,82320.22,0.1,-0.26709,0.00011,27.72503]
[1778069229070,36.2,82315.39,0.1,-0.26761,0.00011,27.75046]
[1778069229815,36.2,82315.39,0.1,-0.26761,0.00011,27.75046]
[1778069231800,36.2,82310.87,0.1,-0.2681,0.00011,27.77477]
[1778069232091,36.2,82314.46,0.1,-0.26772,0.00011,27.75593]
[1778069237126,36.2,82315.91,0.1,-0.26754,0.00011,27.74715]
[1778069241317,36.19,82317.34,0.1,-0.26737,0.00011,27.73875]
[1778069242161,36.19,82316.77,0.1,-0.26743,0.00011,27.74157]
[1778069242462,36.19,82316.77,0.1,-0.26743,0.00011,27.74157]
[1778069243112,36.19,82316.77,0.1,-0.26743,0.00011,27.74157]
[1778069246611,36.19,82319.21,0.1,-0.26716,0.00011,27.72809]
[1778069246712,36.19,82319.53,0.1,-0.26712,0.00011,27.72627]
[1778069247220,36.19,82319.53,0.1,-0.26712,0.00011,27.72627]
[1778069247384,36.19,82319.53,0.1,-0.26712,0.00011,27.72627]
[1778069248214,36.19,82320.68,0.1,-0.26699,0.00011,27.71997]
[1778069248809,36.19,82320.68,0.1,-0.26699,0.00011,27.71997]
[1778069248818,36.19,82320.68,0.1,-0.26699,0.00011,27.71997]
[1778069248829,36.19,82320.68,0.1,-0.26699,0.00011,27.71997]
[1778069249213,36.19,82326.33,0.1,-0.26638,0.00011,27.68973]
[1778069250981,36.19,82333.3,0.1,-0.26563,0.00011,27.65258]
[1778069256626,36.19,82338.11,0.1,-0.26509,0.00011,27.62287]
[1778069262305,36.19,82342.72,0.1,-0.26458,0.00011,27.59779]
[1778069264423,36.19,82345.37,0.1,-0.2643,0.00011,27.58355]
[1778069270361,36.19,82353.76,0.1,-0.2634,0.00011,27.53846]
[1778069273632,36.19,82353.88,0.1,-0.26339,0.00011,27.53782]
[1778069273834,36.19,82353.88,0.1,-0.26339,0.00011,27.53782]
[1778069273884,36.19,82353.88,0.1,-0.26339,0.00011,27.53782]
[1778069274225,36.19,82353.62,0.1,-0.26341,0.00011,27.53922]
[1778069275695,36.19,82358.92,0.1,-0.26285,0.00011,27.51069]
[1778069275740,36.19,82369.57,0.1,-0.26171,0.00011,27.45326]
[1778069277462,36.19,82373.68,0.1,-0.26128,0.00011,27.43112]
[1778069278437,36.19,82374.79,0.1,-0.26116,0.00011,27.42523]
[1778069278864,36.19,82374.79,0.1,-0.26116,0.00011,27.42523]
[1778069284459,36.19,82377.53,0.1,-0.26089,0.00011,27.41148]
[1778069287936,36.19,82378.62,0.1,-0.26078,0.00011,27.4059]
[1778069288878,36.19,82377.96,0.1,-0.26085,0.00011,27.40965]
[1778069292764,36.2,82380.34,0.1,-0.26061,0.00011,27.39745]
[1778069298701,36.2,82392.6,0.1,-0.25933,0.00011,27.33215]
[1778069304599,36.21,82393.49,0.1,-0.25927,0.00011,27.32902]
[1778069309634,36.21,82391.92,0.1,-0.25946,0.00011,27.3387]
[1778069311188,36.21,82391.92,0.1,-0.25946,0.00011,27.3387]
[1778069317192,36.21,82398.35,0.1,-0.25878,0.00011,27.30155]
[1778069322524,36.22,82392.44,0.1,-0.25943,0.00011,27.33494]
[1778069329562,36.22,82393.51,0.1,-0.25935,0.00011,27.33068]
[1778069329564,36.22,82393.51,0.1,-0.25935,0.00011,27.33068]
[1778069334811,36.23,82392.71,0.1,-0.25945,0.00011,27.33627]
[1778069339846,36.23,82393.43,0.1,-0.2594,0.00011,27.33344]
[1778069344513,36.23,82393.43,0.1,-0.2594,0.00011,27.33344]
[1778069344537,36.23,82393.43,0.1,-0.2594,0.00011,27.33344]
[1778069345888,36.24,82375.44,0.1,-0.26133,0.00011,27.43225]
[1778069348830,36.24,82366.27,0.1,-0.26231,0.00011,27.48192]
[1778069353944,36.24,82359.54,0.1,-0.26303,0.00011,27.51834]
[1778069356140,36.24,82359.6,0.1,-0.26303,0.00011,27.51803]
[1778069358825,36.24,82359.33,0.1,-0.26306,0.00011,27.5195]
[1778069361573,36.24,82350.2,0.1,-0.26403,0.00011,27.56844]
[1778069361838,36.24,82350.2,0.1,-0.26403,0.00011,27.56844]
[1778069364008,36.24,82350.54,0.1,-0.26399,0.00011,27.56653]
[1778069364602,36.24,82351.3,0.1,-0.26391,0.00011,27.56242]
[1778069368828,36.24,82360.99,0.1,-0.26288,0.00011,27.51041]
[1778069374086,36.24,82360.32,0.1,-0.26293,0.00011,27.51069]
[1778069379121,36.24,82360.85,0.1,-0.26288,0.00011,27.50792]
[1778069384158,36.24,82360.94,0.1,-0.26287,0.00011,27.50754]
[1778069388757,36.24,82359.73,0.1,-0.263,0.00011,27.5141]
[1778069388861,36.24,82359.73,0.1,-0.263,0.00011,27.5141]
[1778069389492,36.24,82353.61,0.1,-0.26365,0.00011,27.54697]
[1778069392224,36.24,82349.68,0.1,-0.26407,0.00011,27.56802]
[1778069394168,36.24,82350.01,0.1,-0.26404,0.00011,27.56612]
[1778069400265,36.24,82350.78,0.1,-0.26395,0.00011,27.56181]
[1778069403555,36.24,82341.44,0.1,-0.26495,0.00011,27.61157]
[1778069409333,36.23,82334.87,0.1,-0.26564,0.00011,27.64586]
[1778069409814,36.23,82334.87,0.1,-0.26564,0.00011,27.64586]
[1778069416233,36.23,82335.15,0.1,-0.2656,0.00011,27.64375]
[1778069422230,36.23,82334.65,0.1,-0.26563,0.00011,27.64567]
[1778069422253,36.23,82334.26,0.1,-0.26567,0.00011,27.6475]
[1778069422705,36.23,82334.26,0.1,-0.26567,0.00011,27.6475]
[1778069424560,36.23,82327.17,0.1,-0.26643,0.00011,27.68512]
[1778069424828,36.23,82327.17,0.1,-0.26643,0.00011,27.68512]
[1778069425949,36.23,82320.74,0.1,-0.26712,0.00011,27.71918]
[1778069426766,36.23,82320.35,0.1,-0.26717,0.00011,27.72146]
[1778069427792,36.23,82320.26,0.1,-0.26717,0.00011,27.7218]
[1778069428520,36.23,82320.35,0.1,-0.26717,0.00011,27.72155]
[1778069428859,36.23,82320.35,0.1,-0.26717,0.00011,27.72155]
[1778069431488,36.23,82331.65,0.1,-0.26593,0.00011,27.65768]
[1778069436523,36.22,82330.87,0.1,-0.266,0.00011,27.66135]
[1778069438968,36.22,82331.47,0.1,-0.26594,0.00011,27.65807]
[1778069439069,36.22,82331.62,0.1,-0.26592,0.00011,27.6572]
[1778069444579,36.22,82332.37,0.1,-0.26582,0.00011,27.65234]
[1778069447243,36.22,82334.35,0.1,-0.26561,0.00011,27.64164]
[1778069447372,36.22,82334.35,0.1,-0.26561,0.00011,27.64164]
[1778069449740,36.22,82337.79,0.1,-0.26523,0.00011,27.62288]
[1778069450828,36.22,82339.92,0.1,-0.265,0.00011,27.61139]
[1778069451587,36.22,82338.97,0.1,-0.2651,0.00011,27.61637]
[1778069452323,36.22,82338.97,0.1,-0.2651,0.00011,27.61637]
[1778069457671,36.22,82345.78,0.1,-0.26436,0.00011,27.57935]
[1778069462706,36.21,82343.7,0.1,-0.26457,0.00011,27.59008]
[1778069463861,36.21,82343.7,0.1,-0.26457,0.00011,27.59008]
[1778069464125,36.21,82343.7,0.1,-0.26457,0.00011,27.59008]
[1778069464554,36.21,82343.67,0.1,-0.26458,0.00011,27.59015]
[1778069464736,36.21,82343.67,0.1,-0.26458,0.00011,27.59015]
[1778069464807,36.21,82343.67,0.1,-0.26458,0.00011,27.59015]
[1778069466592,36.21,82332.56,0.1,-0.26576,0.00011,27.64928]
[1778069470648,36.21,82326.3,0.1,-0.26642,0.00011,27.68192]
[1778069474656,36.21,82340.8,0.1,-0.26486,0.00011,27.60406]
[1778069478441,36.21,82340.79,0.1,-0.26485,0.00011,27.60372]
[1778069483854,36.2,82331.23,0.1,-0.26586,0.00011,27.65398]
[1778069488889,36.2,82330.2,0.1,-0.26596,0.00011,27.65872]
[1778069493924,36.2,82330.88,0.1,-0.26585,0.00011,27.6509]
[1778069495655,36.2,82328.28,0.1,-0.26613,0.00011,27.66462]
[1778069496618,36.2,82326.33,0.1,-0.26634,0.00011,27.67484]
[1778069500148,36.2,82323.96,0.1,-0.26658,0.00011,27.68693]
[1778069500226,36.2,82323.79,0.1,-0.2666,0.00011,27.68766]
[1778069506008,36.19,82319.48,0.1,-0.26705,0.00011,27.70986]
[1778069508837,36.19,82320.05,0.1,-0.26698,0.00011,27.70658]
[1778069509029,36.19,82323.9,0.1,-0.26656,0.00011,27.68598]
[1778069509858,36.19,82323.9,0.1,-0.26656,0.00011,27.68598]
[1778069513374,36.19,82326.94,0.1,-0.26623,0.00011,27.66934]
[1778069520106,36.19,82326.45,0.1,-0.26626,0.00011,27.67075]
[1778069522801,36.19,82328.07,0.1,-0.26608,0.00011,27.66184]
[1778069523127,36.18,82323.64,0.1,-0.26655,0.00011,27.6853]
[1778069524751,36.18,82320.69,0.1,-0.26687,0.00011,27.7009]
[1778069525141,36.18,82320.15,0.1,-0.26693,0.00011,27.70366]
[1778069526639,36.18,82320.65,0.1,-0.26687,0.00011,27.70083]
[1778069532191,36.18,82318.5,0.1,-0.26708,0.00011,27.71122]
[1778069532607,36.18,82318.5,0.1,-0.26708,0.00011,27.71122]
[1778069533221,36.18,82318.5,0.1,-0.26708,0.00011,27.71122]
[1778069535264,36.18,82317.24,0.1,-0.26721,0.00011,27.71757]
[1778069535758,36.18,82315.89,0.1,-0.26735,0.00011,27.72456]
[1778069541255,36.17,82317.3,0.1,-0.26718,0.00011,27.716]
[1778069541677,36.17,82317.3,0.1,-0.26718,0.00011,27.716]
[1778069542776,36.17,82316.45,0.1,-0.26727,0.00011,27.72035]
[1778069546472,36.17,82315.03,0.1,-0.26741,0.00011,27.72738]
[1778069556362,36.16,82313.2,0.1,-0.26756,0.00011,27.73181]
[1778069562405,36.16,82313.33,0.1,-0.26752,0.00011,27.73015]
[1778069566638,36.16,82317.12,0.1,-0.2671,0.00011,27.70942]
[1778069568351,36.16,82313.59,0.1,-0.26748,0.00011,27.72805]
[1778069568399,36.16,82313.59,0.1,-0.26748,0.00011,27.72805]
[1778069568449,36.16,82311.65,0.1,-0.26769,0.00011,27.7382]
[1778069568766,36.16,82311.65,0.1,-0.26769,0.00011,27.7382]
[1778069571792,36.16,82302.28,0.1,-0.26871,0.00011,27.78826]
[1778069577511,36.16,82306.55,0.1,-0.26827,0.00011,27.76702]
[1778069580298,36.17,82306.01,0.1,-0.26834,0.00011,27.77033]
[1778069580328,36.17,82306.01,0.1,-0.26834,0.00011,27.77033]
[1778069580532,36.17,82310.16,0.1,-0.2679,0.00011,27.74857]
[1778069581517,36.17,82310.16,0.1,-0.2679,0.00011,27.74857]
[1778069581657,36.17,82310.16,0.1,-0.2679,0.00011,27.74857]
[1778069581860,36.17,82310.16,0.1,-0.26789,0.00011,27.74838]
[1778069582558,36.17,82313.29,0.1,-0.26755,0.00011,27.7316]
[1778069582659,36.17,82326.76,0.1,-0.2661,0.00011,27.65994]
[1778069585485,36.17,82328.41,0.1,-0.26592,0.00011,27.65098]
[1778069586081,36.16,82328.53,0.1,-0.2659,0.00011,27.65019]
[1778069586143,36.16,82328.53,0.1,-0.2659,0.00011,27.65019]
[1778069592240,36.16,82331.64,0.1,-0.26556,0.00011,27.63327]
[1778069596573,36.16,82328.01,0.1,-0.26595,0.00011,27.65234]
[1778069601689,36.16,82328.88,0.1,-0.26584,0.00011,27.64717]
[1778069607732,36.16,82328.48,0.1,-0.26588,0.00011,27.64885]
[1778069610733,36.16,82328.95,0.1,-0.26582,0.00011,27.64619]
[1778069615788,36.16,82321.79,0.1,-0.26657,0.00011,27.68043]
[1778069620823,36.15,82321.51,0.1,-0.26659,0.00011,27.68134]
[1778069625858,36.15,82320.87,0.1,-0.26664,0.00011,27.68416]
[1778069630893,36.15,82323.33,0.1,-0.26637,0.00011,27.67048]
[1778069635832,36.15,82326.52,0.1,-0.26602,0.00011,27.65304]
[1778069638699,36.15,82321.73,0.1,-0.26653,0.00011,27.67834]
[1778069639086,36.15,82321.73,0.1,-0.26653,0.00011,27.67834]
[1778069642101,36.15,82324.08,0.1,-0.26627,0.00011,27.66546]
[1778069642104,36.15,82324.08,0.1,-0.26627,0.00011,27.66546]
[1778069642246,36.15,82324.08,0.1,-0.26627,0.00011,27.66546]
[1778069642506,36.15,82324.08,0.1,-0.26627,0.00011,27.66546]
[1778069642631,36.15,82327.06,0.1,-0.26595,0.00011,27.64946]
[1778069642756,36.15,82327.06,0.1,-0.26595,0.00011,27.64946]
[1778069642977,36.15,82337.7,0.1,-0.2648,0.00011,27.59246]
[1778069643624,36.15,82337.7,0.1,-0.2648,0.00011,27.59246]
[1778069644078,36.15,82337.7,0.1,-0.2648,0.00011,27.59246]
[1778069644155,36.15,82337.7,0.1,-0.2648,0.00011,27.59246]
[1778069644256,36.15,82351.34,0.1,-0.26333,0.00011,27.51917]
[1778069645409,36.15,82351.34,0.1,-0.26333,0.00011,27.51917]
[1778069645463,36.15,82351.34,0.1,-0.26333,0.00011,27.51917]
[1778069645686,36.15,82351.56,0.1,-0.26331,0.00011,27.51804]
[1778069645694,36.15,82351.56,0.1,-0.26331,0.00011,27.51804]
[1778069645818,36.15,82351.56,0.1,-0.26331,0.00011,27.51804]
[1778069646421,36.15,82351.56,0.1,-0.26331,0.00011,27.51804]
[1778069646593,36.15,82351.56,0.1,-0.26331,0.00011,27.51804]
[1778069648461,36.15,82361.37,0.1,-0.26226,0.00011,27.46525]
[1778069649725,36.15,82369.88,0.1,-0.26136,0.00011,27.41944]
[1778069650088,36.15,82369.88,0.1,-0.26136,0.00011,27.41944]
[1778069650863,36.15,82373.97,0.1,-0.26093,0.00011,27.39742]
[1778069651170,36.15,82373.97,0.1,-0.26093,0.00011,27.39742]
[1778069651341,36.15,82361.98,0.1,-0.26221,0.00011,27.46251]
[1778069653474,36.15,82363.03,0.1,-0.2621,0.00011,27.45694]
[1778069655759,36.15,82361.21,0.1,-0.2623,0.00011,27.46709]
[1778069656957,36.15,82361.04,0.1,-0.26232,0.00011,27.46811]
[1778069662117,36.15,82355.23,0.1,-0.26295,0.00011,27.49983]
[1778069663334,36.15,82355.23,0.1,-0.26295,0.00011,27.49983]
[1778069663859,36.15,82354.1,0.1,-0.26307,0.00011,27.50597]
[1778069663991,36.15,82354.1,0.1,-0.26307,0.00011,27.50597]
[1778069664028,36.15,82354.1,0.1,-0.26307,0.00011,27.50597]
[1778069664144,36.15,82354.1,0.1,-0.26307,0.00011,27.50597]
[1778069664213,36.15,82354.1,0.1,-0.26307,0.00011,27.50597]
[1778069664548,36.15,82354.1,0.1,-0.26307,0.00011,27.50597]
[1778069664615,36.15,82331.35,0.1,-0.26551,0.00011,27.62811]
[1778069665022,36.15,82331.35,0.1,-0.26551,0.00011,27.62811]
[1778069665563,36.15,82331.35,0.1,-0.26551,0.00011,27.62811]
[1778069665630,36.15,82331.35,0.1,-0.26551,0.00011,27.62811]
[1778069665542,36.15,82318.03,0.1,-0.26695,0.00011,27.69905]
[1778069666286,36.15,82318.03,0.1,-0.26695,0.00011,27.69905]
[1778069666550,36.15,82317.63,0.1,-0.26699,0.00011,27.70102]
[1778069668184,36.15,82317.95,0.1,-0.26696,0.00011,27.69957]
[1778069668514,36.15,82317.95,0.1,-0.26696,0.00011,27.69957]
[1778069668542,36.15,82317.88,0.1,-0.26697,0.00011,27.70021]
[1778069668886,36.15,82317.88,0.1,-0.26697,0.00011,27.70021]
[1778069669168,36.15,82317.85,0.1,-0.26697,0.00011,27.70021]
[1778069670613,36.15,82317.85,0.1,-0.26697,0.00011,27.70021]
[1778069670640,36.15,82317.85,0.1,-0.26697,0.00011,27.70021]
[1778069672820,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069672859,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069672861,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673204,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673332,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673446,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673492,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673596,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673659,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673764,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069673766,36.16,82314.53,0.1,-0.26733,0.00011,27.71521]
[1778069674244,36.16,82294.92,0.1,-0.26945,0.00011,27.81928]
[1778069675156,36.16,82294.92,0.1,-0.26945,0.00011,27.81928]
[1778069675295,36.16,82294.92,0.1,-0.26945,0.00011,27.81928]
[1778069675376,36.16,82294.92,0.1,-0.26945,0.00011,27.81928]
[1778069675614,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069675946,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676005,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676148,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676564,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676608,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676693,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676860,36.16,82271.18,0.1,-0.27204,0.00011,27.94423]
[1778069676648,36.16,82267.64,0.1,-0.27244,0.00011,27.9635]
[1778069676908,36.16,82267.64,0.1,-0.27244,0.00011,27.9635]
[1778069677065,36.16,82267.64,0.1,-0.27244,0.00011,27.9635]
[1778069677265,36.16,82267.64,0.1,-0.27244,0.00011,27.9635]
[1778069677330,36.16,82267.64,0.1,-0.27244,0.00011,27.9635]
[1778069677550,36.16,82267.64,0.1,-0.27244,0.00011,27.9635]
[1778069677587,36.16,82241.15,0.1,-0.27534,0.00011,28.10111]
[1778069677859,36.16,82241.15,0.1,-0.27534,0.00011,28.10111]
[1778069678389,36.16,82241.15,0.1,-0.27534,0.00011,28.10111]
[1778069678541,36.16,82222.17,0.1,-0.27743,0.00011,28.19908]
[1778069678954,36.16,82222.17,0.1,-0.27743,0.00011,28.19908]
[1778069679504,36.16,82222.17,0.1,-0.27743,0.00011,28.19908]
[1778069679983,36.16,82218.55,0.1,-0.27783,0.00011,28.21775]
[1778069680410,36.16,82218.55,0.1,-0.27783,0.00011,28.21775]
[1778069680423,36.16,82218.55,0.1,-0.27783,0.00011,28.21775]
[1778069680889,36.16,82218.46,0.1,-0.27784,0.00011,28.21832]
[1778069680903,36.16,82218.46,0.1,-0.27784,0.00011,28.21832]
[1778069682377,36.16,82219.5,0.1,-0.27773,0.00011,28.21308]
[1778069685469,36.16,82226.35,0.1,-0.27698,0.00011,28.17824]
[1778069685572,36.16,82226.35,0.1,-0.27698,0.00011,28.17824]
[1778069685601,36.16,82226.35,0.1,-0.27698,0.00011,28.17824]
[1778069685742,36.16,82226.35,0.1,-0.27698,0.00011,28.17824]
[1778069685742,36.16,82226.35,0.1,-0.27698,0.00011,28.17824]
[1778069685860,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069685874,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069685987,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069686108,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069686191,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069686378,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069686565,36.16,82227.13,0.1,-0.2769,0.00011,28.1745]
[1778069686613,36.16,82210.27,0.1,-0.27876,0.00011,28.26098]
[1778069687178,36.16,82210.27,0.1,-0.27876,0.00011,28.26098]
[1778069687195,36.16,82210.27,0.1,-0.27876,0.00011,28.26098]
[1778069687456,36.16,82210.27,0.1,-0.27876,0.00011,28.26098]
[1778069687519,36.16,82210.27,0.1,-0.27876,0.00011,28.26098]
[1778069687615,36.16,82197.86,0.1,-0.28014,0.00011,28.3242]
[1778069688444,36.16,82197.86,0.1,-0.28014,0.00011,28.3242]
[1778069688940,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689027,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689112,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689229,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689262,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689271,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689280,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689490,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069689608,36.16,82199.23,0.1,-0.27998,0.00011,28.31721]
[1778069690505,36.16,82204.15,0.1,-0.27944,0.00011,28.29219]
[1778069694535,36.17,82209.52,0.1,-0.27885,0.00011,28.26493]
[1778069695167,36.17,82208.45,0.1,-0.27897,0.00011,28.27047]
[1778069696535,36.17,82207.18,0.1,-0.27911,0.00011,28.27694]
[1778069697242,36.17,82204.67,0.1,-0.27939,0.00011,28.28978]
[1778069697389,36.17,82201.73,0.1,-0.27971,0.00011,28.30474]
[1778069699099,36.17,82195.29,0.1,-0.28043,0.00011,28.33782]
[1778069700427,36.17,82195.89,0.1,-0.28037,0.00011,28.33514]
[1778069701333,36.17,82193.53,0.1,-0.28064,0.00011,28.34743]
[1778069701346,36.17,82193.53,0.1,-0.28064,0.00011,28.34743]
[1778069701539,36.17,82193.53,0.1,-0.28064,0.00011,28.34743]
[1778069701745,36.17,82190.15,0.1,-0.28103,0.00011,28.36518]
[1778069702227,36.17,82190.15,0.1,-0.28103,0.00011,28.36518]
[1778069702428,36.17,82197.77,0.1,-0.28018,0.00011,28.32657]
[1778069702772,36.17,82197.77,0.1,-0.28018,0.00011,28.32657]
[1778069703303,36.17,82197.77,0.1,-0.28018,0.00011,28.32657]
[1778069704371,36.17,82205.72,0.1,-0.2793,0.00011,28.28608]
[1778069704387,36.17,82205.72,0.1,-0.2793,0.00011,28.28608]
[1778069704600,36.17,82205.72,0.1,-0.2793,0.00011,28.28608]
[1778069704674,36.17,82205.72,0.1,-0.2793,0.00011,28.28608]
[1778069704948,36.17,82210.65,0.1,-0.27876,0.00011,28.26093]
[1778069705388,36.17,82210.65,0.1,-0.27876,0.00011,28.26093]
[1778069705598,36.17,82210.65,0.1,-0.27876,0.00011,28.26093]
[1778069705638,36.17,82221.63,0.1,-0.27755,0.00011,28.20484]
[1778069705701,36.17,82221.63,0.1,-0.27755,0.00011,28.20484]
[1778069706463,36.17,82242.36,0.1,-0.27527,0.00011,28.09816]
[1778069707997,36.17,82245.74,0.1,-0.2749,0.00011,28.08079]
[1778069708168,36.17,82245.74,0.1,-0.2749,0.00011,28.08079]
[1778069708356,36.17,82245.74,0.1,-0.2749,0.00011,28.08079]
[1778069708495,36.17,82245.74,0.1,-0.2749,0.00011,28.08079]
[1778069708614,36.17,82265.19,0.1,-0.27279,0.00011,27.98022]
[1778069709541,36.17,82265.19,0.1,-0.27279,0.00011,27.98022]
[1778069709607,36.18,82275.57,0.1,-0.27166,0.00011,27.92635]
[1778069710013,36.18,82275.57,0.1,-0.27166,0.00011,27.92635]
[1778069711616,36.18,82281.31,0.1,-0.27104,0.00011,27.89668]
[1778069711803,36.18,82281.31,0.1,-0.27104,0.00011,27.89668]
[1778069711881,36.18,82277.35,0.1,-0.27148,0.00011,27.91786]
[1778069712072,36.18,82277.35,0.1,-0.27148,0.00011,27.91786]
[1778069712147,36.18,82277.35,0.1,-0.27148,0.00011,27.91786]
[1778069712199,36.18,82277.35,0.1,-0.27148,0.00011,27.91786]
[1778069712552,36.18,82277.35,0.1,-0.27148,0.00011,27.91786]
[1778069712609,36.18,82277.35,0.1,-0.27148,0.00011,27.91786]
[1778069712655,36.18,82242.29,0.1,-0.27531,0.00011,28.1002]
[1778069712871,36.18,82242.29,0.1,-0.27531,0.00011,28.1002]
[1778069712935,36.18,82242.29,0.1,-0.27531,0.00011,28.1002]
[1778069713208,36.18,82242.29,0.1,-0.27531,0.00011,28.1002]
[1778069713462,36.18,82242.29,0.1,-0.27531,0.00011,28.1002]
[1778069713468,36.18,82242.29,0.1,-0.27531,0.00011,28.1002]
[1778069713534,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069713927,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069714028,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069714130,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069714182,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069714473,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069714688,36.18,82202.12,0.1,-0.27974,0.00011,28.30645]
[1778069714540,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069714933,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069714941,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069714956,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069714994,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069715033,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069715151,36.2,82211.6,0.1,-0.27881,0.00011,28.26384]
[1778069715549,36.2,82231.52,0.1,-0.27662,0.00011,28.16189]
[1778069716033,36.2,82231.52,0.1,-0.27662,0.00011,28.16189]
[1778069716268,36.2,82231.52,0.1,-0.27662,0.00011,28.16189]
[1778069716432,36.2,82231.52,0.1,-0.27662,0.00011,28.16189]
[1778069716561,36.2,82244.51,0.1,-0.2752,0.00011,28.09516]
[1778069717239,36.2,82244.51,0.1,-0.2752,0.00011,28.09516]
[1778069717247,36.2,82244.51,0.1,-0.2752,0.00011,28.09516]
[1778069719177,36.21,82247.59,0.1,-0.27487,0.00011,28.0797]
[1778069719533,36.21,82247.59,0.1,-0.27487,0.00011,28.0797]
[1778069720168,36.21,82246.8,0.1,-0.27496,0.00011,28.08402]
[1778069720592,36.21,82236.3,0.1,-0.27612,0.00011,28.13841]
[1778069722856,36.21,82236.86,0.1,-0.27606,0.00011,28.13591]
[1778069723721,36.21,82236.86,0.1,-0.27606,0.00011,28.13591]
[1778069724628,36.21,82232.93,0.1,-0.2765,0.00011,28.15631]
[1778069724672,36.21,82232.93,0.1,-0.2765,0.00011,28.15631]
[1778069724767,36.21,82242.62,0.1,-0.27544,0.00011,28.10658]
[1778069724993,36.21,82242.62,0.1,-0.27544,0.00011,28.10658]
[1778069725032,36.21,82242.62,0.1,-0.27544,0.00011,28.10658]
[1778069725075,36.21,82242.62,0.1,-0.27544,0.00011,28.10658]
[1778069725100,36.21,82242.62,0.1,-0.27544,0.00011,28.10658]
[1778069725210,36.21,82242.62,0.1,-0.27544,0.00011,28.10658]
[1778069725850,36.21,82234.35,0.1,-0.27635,0.00011,28.1494]
[1778069726283,36.21,82234.35,0.1,-0.27635,0.00011,28.1494]
[1778069727482,36.21,82232.66,0.1,-0.27654,0.00011,28.15826]
[1778069727874,36.21,82240.08,0.1,-0.27573,0.00011,28.12024]
[1778069727879,36.21,82240.08,0.1,-0.27573,0.00011,28.12024]
[1778069728444,36.21,82240.08,0.1,-0.27573,0.00011,28.12024]
[1778069728696,36.21,82240.08,0.1,-0.27573,0.00011,28.12024]
[1778069728794,36.21,82240.08,0.1,-0.27573,0.00011,28.12024]
[1778069728926,36.21,82240.08,0.1,-0.27573,0.00011,28.12024]
[1778069729129,36.21,82239.64,0.1,-0.27578,0.00011,28.12271]
[1778069729203,36.21,82239.64,0.1,-0.27578,0.00011,28.12271]
[1778069729248,36.21,82239.64,0.1,-0.27578,0.00011,28.12271]
[1778069729512,36.21,82239.64,0.1,-0.27578,0.00011,28.12271]
[1778069729585,36.21,82239.64,0.1,-0.27578,0.00011,28.12271]
[1778069729743,36.21,82239.64,0.1,-0.27578,0.00011,28.12271]
[1778069729660,36.21,82213.24,0.1,-0.27868,0.00011,28.25802]
[1778069729992,36.21,82213.24,0.1,-0.27868,0.00011,28.25802]
[1778069730667,36.24,82192.5,0.1,-0.28112,0.00011,28.37043]
[1778069730862,36.24,82192.5,0.1,-0.28112,0.00011,28.37043]
[1778069732115,36.24,82192.74,0.1,-0.28108,0.00011,28.36613]
[1778069732681,36.24,82205.49,0.1,-0.27967,0.00011,28.30154]
[1778069732876,36.24,82205.49,0.1,-0.27967,0.00011,28.30154]
[1778069733502,36.24,82205.49,0.1,-0.27967,0.00011,28.30154]
[1778069733699,36.24,82205.49,0.1,-0.27967,0.00011,28.30154]
[1778069733722,36.24,82219.51,0.1,-0.27813,0.00011,28.23019]
[1778069734926,36.24,82222.83,0.1,-0.27776,0.00011,28.21331]
[1778069736264,36.24,82219.54,0.1,-0.27813,0.00011,28.2302]
[1778069736368,36.24,82219.54,0.1,-0.27813,0.00011,28.2302]
[1778069736420,36.24,82219.54,0.1,-0.27813,0.00011,28.2302]
[1778069736709,36.24,82212.83,0.1,-0.27887,0.00011,28.26447]
[1778069738099,36.26,82214.08,0.1,-0.27881,0.00011,28.26208]
[1778069738723,36.26,82217.71,0.1,-0.27841,0.00011,28.24363]
[1778069739522,36.26,82217.71,0.1,-0.27841,0.00011,28.24363]
[1778069739524,36.26,82217.71,0.1,-0.27841,0.00011,28.24363]
[1778069740305,36.26,82224.37,0.1,-0.27768,0.00011,28.20969]
[1778069740691,36.26,82224.37,0.1,-0.27768,0.00011,28.20969]
[1778069745772,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069746028,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069746352,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069746448,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069746851,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069747313,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069747403,36.26,82233.97,0.1,-0.27664,0.00011,28.16114]
[1778069749006,36.26,82246.31,0.1,-0.27529,0.00011,28.09795]
[1778069749129,36.26,82246.31,0.1,-0.27529,0.00011,28.09795]
[1778069750911,36.26,82259.63,0.1,-0.27385,0.00011,28.02953]
[1778069752135,36.27,82261.34,0.1,-0.27366,0.00011,28.02093]
[1778069752196,36.27,82261.34,0.1,-0.27366,0.00011,28.02093]
[1778069754008,36.27,82260.9,0.1,-0.27372,0.00011,28.02375]
[1778069754742,36.27,82260.9,0.1,-0.27372,0.00011,28.02375]
[1778069754783,36.27,82260.9,0.1,-0.27372,0.00011,28.02375]
[1778069754976,36.27,82262.57,0.1,-0.27355,0.00011,28.01566]
[1778069756467,36.27,82268.68,0.1,-0.27289,0.00011,27.98426]
[1778069756643,36.27,82268.68,0.1,-0.27289,0.00011,27.98426]
[1778069756696,36.27,82280.35,0.1,-0.27163,0.00011,27.92388]
[1778069758363,36.27,82294.47,0.1,-0.27011,0.00011,27.85044]
[1778069760999,36.28,82296.96,0.1,-0.26986,0.00011,27.83832]
[1778069763914,36.28,82286.42,0.1,-0.27103,0.00011,27.89535]
[1778069765858,36.29,82284.2,0.1,-0.27129,0.00011,27.90775]
[1778069768319,36.29,82276.51,0.1,-0.27213,0.00011,27.94822]
[1778069771619,36.29,82271.49,0.1,-0.2727,0.00011,27.97535]
[1778069773067,36.3,82270.53,0.1,-0.27282,0.00011,27.98098]
[1778069773616,36.3,82270.53,0.1,-0.27282,0.00011,27.98098]
[1778069773632,36.3,82270.53,0.1,-0.27282,0.00011,27.98098]
[1778069779020,36.3,82260.32,0.1,-0.27397,0.00011,28.03599]
[1778069784055,36.31,82265.36,0.1,-0.27345,0.00011,28.01135]
[1778069787029,36.31,82265.2,0.1,-0.27348,0.00011,28.01282]
[1778069787333,36.31,82265.2,0.1,-0.27348,0.00011,28.01282]
[1778069789129,36.31,82264.16,0.1,-0.2736,0.00011,28.01884]
[1778069792556,36.32,82271.08,0.1,-0.27285,0.00011,27.98055]
[1778069798156,36.33,82276.38,0.1,-0.27233,0.00011,27.95559]
[1778069801923,36.33,82275.33,0.1,-0.27246,0.00011,27.96219]
[1778069804492,36.33,82263.19,0.1,-0.2738,0.00011,28.02583]
[1778069807554,36.34,82264.34,0.1,-0.27369,0.00011,28.02078]
[1778069809704,36.34,82269.7,0.1,-0.27312,0.00011,27.99369]
[1778069809760,36.34,82269.7,0.1,-0.27312,0.00011,27.99369]
[1778069810016,36.34,82271.63,0.1,-0.27292,0.00011,27.98439]
[1778069815773,36.35,82287.55,0.1,-0.27123,0.00011,27.90332]
[1778069823636,36.36,82285.9,0.1,-0.27148,0.00011,27.91532]
[1778069825345,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069826629,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069826740,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069826956,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069827018,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069827025,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069827055,36.37,82273.43,0.1,-0.27285,0.00011,27.98128]
[1778069827307,36.37,82273.29,0.1,-0.27288,0.00011,27.98269]
[1778069827392,36.37,82273.29,0.1,-0.27288,0.00011,27.98269]
[1778069827502,36.37,82273.29,0.1,-0.27288,0.00011,27.98269]
[1778069827539,36.37,82273.29,0.1,-0.27288,0.00011,27.98269]
[1778069827788,36.37,82273.29,0.1,-0.27288,0.00011,27.98269]
[1778069827866,36.37,82257.44,0.1,-0.27461,0.00011,28.06482]
[1778069828366,36.37,82240.71,0.1,-0.27643,0.00011,28.15069]
[1778069829051,36.37,82240.71,0.1,-0.27643,0.00011,28.15069]
[1778069829431,36.37,82240.71,0.1,-0.27643,0.00011,28.15069]
[1778069829802,36.37,82240.71,0.1,-0.27643,0.00011,28.15069]
[1778069830739,36.37,82240.6,0.1,-0.27645,0.00011,28.15156]
[1778069831377,36.37,82241.17,0.1,-0.27639,0.00011,28.14879]
[1778069831388,36.37,82241.17,0.1,-0.27639,0.00011,28.14879]
[1778069831803,36.37,82241.17,0.1,-0.27639,0.00011,28.14879]
[1778069831841,36.37,82241.17,0.1,-0.27639,0.00011,28.14879]
[1778069833401,36.37,82231.21,0.1,-0.27749,0.00011,28.19992]
[1778069837189,36.37,82235.29,0.1,-0.27705,0.00011,28.1794]
[1778069837869,36.37,82235.29,0.1,-0.27705,0.00011,28.1794]
[1778069838912,36.37,82237.17,0.1,-0.27685,0.00011,28.17005]
[1778069842464,36.38,82226.99,0.1,-0.27797,0.00011,28.2224]
[1778069845485,36.38,82237.29,0.1,-0.27685,0.00011,28.17011]
[1778069850520,36.38,82231.65,0.1,-0.27748,0.00011,28.19943]
[1778069853330,36.38,82231.46,0.1,-0.27748,0.00011,28.19715]
[1778069853541,36.38,82231.25,0.1,-0.27751,0.00011,28.19829]
[1778069854943,36.38,82231.25,0.1,-0.27751,0.00011,28.19829]
[1778069855555,36.38,82232.47,0.1,-0.27738,0.00011,28.19232]
[1778069859583,36.38,82242.76,0.1,-0.27626,0.00011,28.14007]
[1778069861720,36.38,82244.98,0.1,-0.27602,0.00011,28.1288]
[1778069864427,36.38,82248.57,0.1,-0.27563,0.00011,28.11081]
[1778069866180,36.39,82251.18,0.1,-0.27536,0.00011,28.09774]
[1778069866232,36.39,82251.18,0.1,-0.27536,0.00011,28.09774]
[1778069869257,36.39,82252.36,0.1,-0.27524,0.00011,28.09241]
[1778069871827,36.39,82247.21,0.1,-0.27581,0.00011,28.11919]
[1778069871933,36.39,82247.21,0.1,-0.27581,0.00011,28.11919]
[1778069871959,36.39,82247.21,0.1,-0.27581,0.00011,28.11919]
[1778069872324,36.39,82247.06,0.1,-0.27583,0.00011,28.12014]
[1778069872603,36.39,82247.06,0.1,-0.27583,0.00011,28.12014]
[1778069873937,36.39,82246.27,0.1,-0.27592,0.00011,28.12436]
[1778069873985,36.39,82246.27,0.1,-0.27592,0.00011,28.12436]
[1778069875539,36.39,82249.86,0.1,-0.27554,0.00011,28.1063]
[1778069875807,36.39,82249.86,0.1,-0.27554,0.00011,28.1063]
[1778069875822,36.39,82249.86,0.1,-0.27554,0.00011,28.1063]
[1778069875832,36.39,82249.86,0.1,-0.27554,0.00011,28.1063]
[1778069875919,36.39,82249.86,0.1,-0.27554,0.00011,28.1063]
[1778069876049,36.39,82254.63,0.1,-0.27502,0.00011,28.08201]
[1778069876061,36.39,82254.63,0.1,-0.27502,0.00011,28.08201]
[1778069876104,36.39,82254.63,0.1,-0.27502,0.00011,28.08201]
[1778069876153,36.39,82254.63,0.1,-0.27502,0.00011,28.08201]
[1778069876182,36.39,82254.63,0.1,-0.27502,0.00011,28.08201]
[1778069876188,36.39,82254.63,0.1,-0.27502,0.00011,28.08201]
[1778069876707,36.39,82267.67,0.1,-0.27361,0.00011,28.01506]
[1778069877053,36.39,82267.67,0.1,-0.27361,0.00011,28.01506]
[1778069877116,36.39,82267.67,0.1,-0.27361,0.00011,28.01506]
[1778069877658,36.39,82267.67,0.1,-0.27361,0.00011,28.01506]
[1778069878774,36.4,82276.89,0.1,-0.27261,0.00011,27.96766]
[1778069880428,36.4,82279.34,0.1,-0.27236,0.00011,27.95567]
[1778069882772,36.4,82278.07,0.1,-0.27251,0.00011,27.96297]
[1778069883981,36.4,82278.02,0.1,-0.27252,0.00011,27.96358]
[1778069885954,36.41,82275.61,0.1,-0.2728,0.00011,27.97677]
[1778069886536,36.41,82276.43,0.1,-0.27272,0.00011,27.97286]
[1778069886543,36.41,82276.43,0.1,-0.27272,0.00011,27.97286]
[1778069886937,36.41,82276.43,0.1,-0.27272,0.00011,27.97286]
[1778069888827,36.41,82274.57,0.1,-0.27293,0.00011,27.98315]
[1778069889890,36.41,82274.08,0.1,-0.27299,0.00011,27.98601]
[1778069890403,36.41,82279.47,0.1,-0.27241,0.00011,27.95843]
[1778069891925,36.41,82281.71,0.1,-0.27218,0.00011,27.94717]
[1778069891960,36.41,82281.71,0.1,-0.27218,0.00011,27.94717]
[1778069892197,36.41,82282.02,0.1,-0.27215,0.00011,27.94593]
[1778069896329,36.42,82288.41,0.1,-0.27149,0.00011,27.91433]
[1778069898350,36.42,82290.17,0.1,-0.27132,0.00011,27.90599]
[1778069898519,36.42,82290.17,0.1,-0.27132,0.00011,27.90599]
[1778069898682,36.42,82290.17,0.1,-0.27132,0.00011,27.90599]
[1778069899551,36.42,82286.38,0.1,-0.27173,0.00011,27.92609]
[1778069899888,36.42,82286.38,0.1,-0.27173,0.00011,27.92609]
[1778069901970,36.43,82279.36,0.1,-0.27251,0.00011,27.96322]
[1778069902309,36.43,82280.45,0.1,-0.2724,0.00011,27.95792]
[1778069903026,36.43,82280.45,0.1,-0.2724,0.00011,27.95792]
[1778069904975,36.43,82289.16,0.1,-0.27147,0.00011,27.91343]
[1778069905015,36.43,82289.16,0.1,-0.27147,0.00011,27.91343]
[1778069905357,36.43,82292.15,0.1,-0.27115,0.00011,27.89828]
[1778069909127,36.44,82293.18,0.1,-0.27107,0.00011,27.89455]
[1778069912697,36.44,82298.05,0.1,-0.27055,0.00011,27.86704]
[1778069912997,36.44,82298.05,0.1,-0.27055,0.00011,27.86704]
[1778069913015,36.44,82298.05,0.1,-0.27055,0.00011,27.86704]
[1778069913970,36.45,82322.04,0.1,-0.26799,0.00011,27.74234]
[1778069919005,36.46,82317.69,0.1,-0.26851,0.00011,27.76781]
[1778069919191,36.46,82317.69,0.1,-0.26851,0.00011,27.76781]
[1778069922437,36.46,82322.14,0.1,-0.26806,0.00011,27.74603]
[1778069928069,36.47,82305.05,0.1,-0.26995,0.00011,27.83839]
[1778069928867,36.47,82305.05,0.1,-0.26995,0.00011,27.83839]
[1778069929050,36.47,82305.05,0.1,-0.26995,0.00011,27.83839]
[1778069929237,36.47,82300.62,0.1,-0.27044,0.00011,27.86188]
[1778069929239,36.47,82300.62,0.1,-0.27044,0.00011,27.86188]
[1778069929363,36.47,82300.62,0.1,-0.27044,0.00011,27.86188]
[1778069929974,36.47,82300.62,0.1,-0.27044,0.00011,27.86188]
[1778069930123,36.48,82288.99,0.1,-0.2717,0.00011,27.92271]
[1778069931766,36.48,82288.99,0.1,-0.2717,0.00011,27.92271]
[1778069937172,36.48,82286.48,0.1,-0.27201,0.00011,27.93782]
[1778069940257,36.49,82287.26,0.1,-0.27194,0.00011,27.93438]
[1778069940343,36.49,82287.26,0.1,-0.27194,0.00011,27.93438]
[1778069941755,36.49,82285.41,0.1,-0.27214,0.00011,27.94426]
[1778069942105,36.49,82277.43,0.1,-0.27302,0.00011,27.98605]
[1778069942116,36.49,82277.43,0.1,-0.27302,0.00011,27.98605]
[1778069942210,36.49,82266.67,0.1,-0.27418,0.00011,28.04146]
[1778069944223,36.49,82253.95,0.1,-0.27557,0.00011,28.10702]
[1778069945826,36.49,82253.95,0.1,-0.27557,0.00011,28.10702]
[1778069948378,36.49,82252.97,0.1,-0.27569,0.00011,28.11254]
[1778069948387,36.49,82252.97,0.1,-0.27569,0.00011,28.11254]
[1778069948389,36.49,82252.97,0.1,-0.27569,0.00011,28.11254]
[1778069949382,36.49,82250.64,0.1,-0.27594,0.00011,28.12444]
[1778069950497,36.49,82242.18,0.1,-0.27687,0.00011,28.16776]
[1778069950507,36.49,82242.18,0.1,-0.27687,0.00011,28.16776]
[1778069950787,36.49,82242.18,0.1,-0.27687,0.00011,28.16776]
[1778069950791,36.49,82233.4,0.1,-0.27783,0.00011,28.2126]
[1778069952064,36.49,82233.4,0.1,-0.27783,0.00011,28.2126]
[1778069952659,36.49,82225.94,0.1,-0.27865,0.00011,28.25038]
[1778069955323,36.5,82229.62,0.1,-0.27826,0.00011,28.23266]
[1778069957503,36.5,82235.63,0.1,-0.27762,0.00011,28.20277]
[1778069957980,36.5,82235.63,0.1,-0.27762,0.00011,28.20277]
[1778069958084,36.5,82235.63,0.1,-0.27762,0.00011,28.20277]
[1778069958023,36.5,82236.7,0.1,-0.27751,0.00011,28.1976]
[1778069960048,36.5,82242.08,0.1,-0.27692,0.00011,28.17025]
[1778069960554,36.5,82246.86,0.1,-0.2764,0.00011,28.14605]
[1778069962103,36.5,82245.45,0.1,-0.27656,0.00011,28.15324]
[1778069962250,36.5,82245.0,0.1,-0.27661,0.00011,28.15568]
[1778069965532,36.5,82246.05,0.1,-0.2765,0.00011,28.15051]
[1778069965758,36.5,82246.05,0.1,-0.2765,0.00011,28.15051]
[1778069967408,36.5,82249.25,0.1,-0.27615,0.00011,28.13436]
[1778069968176,36.5,82251.19,0.1,-0.27594,0.00011,28.12456]
[1778069971761,36.51,82249.05,0.1,-0.27618,0.00011,28.13579]
[1778069971818,36.51,82247.86,0.1,-0.2763,0.00011,28.13864]
[1778069978068,36.51,82244.99,0.1,-0.27662,0.00011,28.15372]
[1778069978103,36.51,82244.99,0.1,-0.27662,0.00011,28.15372]
[1778069978473,36.51,82244.45,0.1,-0.27668,0.00011,28.1566]
[1778069978628,36.51,82244.45,0.1,-0.27668,0.00011,28.1566]
[1778069978795,36.51,82244.45,0.1,-0.27668,0.00011,28.1566]
[1778069978998,36.51,82248.41,0.1,-0.27625,0.00011,28.13665]
[1778069979324,36.51,82248.41,0.1,-0.27625,0.00011,28.13665]
[1778069980834,36.51,82256.25,0.1,-0.2754,0.00011,28.09661]
[1778069986529,36.51,82262.96,0.1,-0.2747,0.00011,28.06344]
[1778069991566,36.52,82258.17,0.1,-0.27523,0.00011,28.08887]
[1778069993600,36.52,82258.38,0.1,-0.27521,0.00011,28.08796]
[1778069994601,36.52,82260.64,0.1,-0.27497,0.00011,28.07656]
[1778070000403,36.52,82263.55,0.1,-0.27468,0.00011,28.06282]
[1778070005673,36.53,82271.14,0.1,-0.27388,0.00011,28.0251]
[1778070007264,36.53,82273.23,0.1,-0.27366,0.00011,28.01457]
[1778070012715,36.53,82277.65,0.1,-0.27321,0.00011,27.99337]
[1778070017677,36.54,82271.08,0.1,-0.27394,0.00011,28.02818]
[1778070021288,36.54,82279.19,0.1,-0.27309,0.00011,27.98766]
[1778070021696,36.54,82279.19,0.1,-0.27309,0.00011,27.98766]
[1778070021770,36.54,82279.19,0.1,-0.27309,0.00011,27.98766]
[1778070021811,36.54,82279.19,0.1,-0.27309,0.00011,27.98766]
[1778070022080,36.54,82279.19,0.1,-0.27309,0.00011,27.98766]
[1778070022508,36.54,82283.54,0.1,-0.27262,0.00011,27.96551]
[1778070022951,36.54,82283.54,0.1,-0.27262,0.00011,27.96551]
[1778070023047,36.55,82298.36,0.1,-0.27103,0.00011,27.88914]
[1778070023259,36.55,82298.36,0.1,-0.27103,0.00011,27.88914]
[1778070023854,36.55,82298.36,0.1,-0.27103,0.00011,27.88914]
[1778070025239,36.55,82308.29,0.1,-0.26997,0.00011,27.83792]
[1778070026794,36.55,82312.16,0.1,-0.26957,0.00011,27.8186]
[1778070030176,36.55,82314.85,0.1,-0.26931,0.00011,27.8059]
[1778070036059,36.56,82320.41,0.1,-0.26875,0.00011,27.77615]
[1778070036150,36.57,82331.73,0.1,-0.26755,0.00011,27.71734]
[1778070038816,36.57,82338.56,0.1,-0.26684,0.00011,27.68254]
[1778070041204,36.58,82334.41,0.1,-0.26731,0.00011,27.706]
[1778070046734,36.59,82338.04,0.1,-0.26697,0.00011,27.68952]
[1778070047003,36.59,82341.71,0.1,-0.26658,0.00011,27.67023]
[1778070049029,36.59,82339.73,0.1,-0.26681,0.00011,27.68164]
[1778070049168,36.59,82339.73,0.1,-0.26681,0.00011,27.68164]
[1778070049124,36.59,82337.27,0.1,-0.26708,0.00011,27.69501]
[1778070049326,36.59,82337.27,0.1,-0.26708,0.00011,27.69501]
[1778070052702,36.59,82333.39,0.1,-0.26752,0.00011,27.71642]
[1778070052725,36.59,82333.39,0.1,-0.26752,0.00011,27.71642]
[1778070052948,36.59,82333.39,0.1,-0.26752,0.00011,27.71642]
[1778070053113,36.6,82352.67,0.1,-0.26547,0.00011,27.61553]
[1778070053414,36.6,82352.67,0.1,-0.26547,0.00011,27.61553]
[1778070053438,36.6,82352.67,0.1,-0.26547,0.00011,27.61553]
[1778070053466,36.6,82352.67,0.1,-0.26547,0.00011,27.61553]
[1778070053697,36.6,82352.67,0.1,-0.26547,0.00011,27.61553]
[1778070053742,36.6,82352.67,0.1,-0.26547,0.00011,27.61553]
[1778070054110,36.6,82368.86,0.1,-0.26377,0.00011,27.53061]
[1778070055678,36.6,82367.0,0.1,-0.26397,0.00011,27.5408]
[1778070056585,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070056606,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070056624,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070056678,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070056815,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070056866,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070056971,36.6,82362.25,0.1,-0.26448,0.00011,27.56628]
[1778070057115,36.6,82368.51,0.1,-0.26381,0.00011,27.53296]
[1778070057498,36.6,82368.51,0.1,-0.26381,0.00011,27.53296]
[1778070057772,36.6,82368.51,0.1,-0.26381,0.00011,27.53296]
[1778070057920,36.6,82368.51,0.1,-0.26381,0.00011,27.53296]
[1778070058065,36.6,82374.07,0.1,-0.26322,0.00011,27.50333]
[1778070058602,36.6,82374.07,0.1,-0.26322,0.00011,27.50333]
[1778070059072,36.6,82373.99,0.1,-0.26323,0.00011,27.50368]
[1778070059767,36.6,82373.99,0.1,-0.26323,0.00011,27.50368]
[1778070060079,36.6,82374.06,0.1,-0.26322,0.00011,27.50324]
[1778070062598,36.6,82374.2,0.1,-0.26322,0.00011,27.50321]
[1778070062706,36.6,82374.2,0.1,-0.26322,0.00011,27.50321]
[1778070063100,36.6,82375.59,0.1,-0.26307,0.00011,27.49574]
[1778070064085,36.6,82375.59,0.1,-0.26307,0.00011,27.49574]
[1778070069143,36.6,82381.64,0.1,-0.26243,0.00011,27.46326]
[1778070071820,36.6,82381.46,0.1,-0.26244,0.00011,27.46413]
[1778070072164,36.6,82379.84,0.1,-0.26261,0.00011,27.47272]
[1778070073643,36.6,82379.16,0.1,-0.26269,0.00011,27.47663]
[1778070077408,36.61,82367.62,0.1,-0.26394,0.00011,27.53927]
[1778070079152,36.61,82364.25,0.1,-0.2643,0.00011,27.55744]
[1778070079297,36.61,82361.99,0.1,-0.26455,0.00011,27.56968]
[1778070081878,36.61,82363.61,0.1,-0.26438,0.00011,27.56166]
[1778070083241,36.61,82385.43,0.1,-0.26209,0.00011,27.44626]
[1778070084851,36.61,82385.43,0.1,-0.26209,0.00011,27.44626]
[1778070090292,36.62,82387.64,0.1,-0.2619,0.00011,27.43675]
[1778070095327,36.63,82391.44,0.1,-0.26151,0.00011,27.41471]
[1778070096590,36.63,82391.44,0.1,-0.26151,0.00011,27.41471]
[1778070102376,36.63,82397.16,0.1,-0.26093,0.00011,27.3857]
[1778070107411,36.64,82395.4,0.1,-0.26114,0.00011,27.39621]
[1778070112593,36.64,82387.74,0.1,-0.26196,0.00011,27.43787]
[1778070118266,36.64,82386.49,0.1,-0.26211,0.00011,27.44529]
[1778070123523,36.64,82391.5,0.1,-0.2616,0.00011,27.4196]
[1778070127092,36.65,82388.6,0.1,-0.26191,0.00011,27.43537]
[1778070127214,36.65,82388.6,0.1,-0.26191,0.00011,27.43537]
[1778070127237,36.65,82388.45,0.1,-0.26193,0.00011,27.43645]
[1778070127718,36.65,82388.45,0.1,-0.26193,0.00011,27.43645]
[1778070128778,36.65,82395.69,0.1,-0.26117,0.00011,27.39779]
[1778070129320,36.65,82395.69,0.1,-0.26117,0.00011,27.39779]
[1778070129432,36.65,82400.08,0.1,-0.26071,0.00011,27.37433]
[1778070129462,36.65,82400.08,0.1,-0.26071,0.00011,27.37433]
[1778070129470,36.65,82400.08,0.1,-0.26071,0.00011,27.37433]
[1778070129545,36.65,82400.08,0.1,-0.26071,0.00011,27.37433]
[1778070129720,36.65,82400.08,0.1,-0.26071,0.00011,27.37433]
[1778070130939,36.65,82410.17,0.1,-0.25965,0.0001,27.32033]
[1778070131412,36.65,82414.31,0.1,-0.25922,0.0001,27.29818]
[1778070131443,36.65,82414.31,0.1,-0.25922,0.0001,27.29818]
[1778070131448,36.65,82414.31,0.1,-0.25922,0.0001,27.29818]
[1778070132227,36.65,82414.31,0.1,-0.25922,0.0001,27.29818]
[1778070132263,36.65,82430.4,0.1,-0.25753,0.0001,27.21166]
[1778070132999,36.65,82430.4,0.1,-0.25753,0.0001,27.21166]
[1778070133063,36.65,82430.4,0.1,-0.25753,0.0001,27.21166]
[1778070133153,36.65,82430.4,0.1,-0.25753,0.0001,27.21166]
[1778070133375,36.65,82433.34,0.1,-0.25723,0.0001,27.19597]
[1778070133824,36.65,82433.34,0.1,-0.25723,0.0001,27.19597]
[1778070134296,36.65,82433.34,0.1,-0.25723,0.0001,27.19597]
[1778070135231,36.65,82433.58,0.1,-0.25721,0.0001,27.19489]
[1778070135262,36.65,82433.58,0.1,-0.25721,0.0001,27.19489]
[1778070135314,36.65,82439.06,0.1,-0.25664,0.0001,27.16547]
[1778070140073,36.65,82435.72,0.1,-0.257,0.0001,27.18428]
[1778070142318,36.66,82446.97,0.1,-0.25584,0.0001,27.124]
[1778070144893,36.66,82447.53,0.1,-0.2558,0.0001,27.12152]
[1778070145105,36.66,82447.53,0.1,-0.2558,0.0001,27.12152]
[1778070146726,36.66,82452.53,0.1,-0.25529,0.0001,27.09491]
[1778070150323,36.66,82452.18,0.1,-0.25535,0.0001,27.09807]
[1778070150528,36.66,82452.18,0.1,-0.25535,0.0001,27.09807]
[1778070155751,36.67,82449.56,0.1,-0.25563,0.0001,27.11055]
[1778070156632,36.67,82449.56,0.1,-0.25563,0.0001,27.11055]
[1778070156677,36.67,82449.56,0.1,-0.25563,0.0001,27.11055]
[1778070158268,36.67,82453.41,0.1,-0.25524,0.0001,27.08991]
[1778070159209,36.67,82456.12,0.1,-0.25497,0.0001,27.07581]
[1778070164817,36.68,82441.13,0.1,-0.25655,0.0001,27.15865]
[1778070170288,36.68,82439.4,0.1,-0.25675,0.0001,27.16893]
[1778070175894,36.68,82428.42,0.1,-0.25792,0.0001,27.22962]
[1778070180682,36.69,82427.77,0.1,-0.258,0.0001,27.23377]
[1778070181446,36.69,82432.0,0.1,-0.25756,0.0001,27.21111]
[1778070181732,36.69,82432.0,0.1,-0.25756,0.0001,27.21111]
[1778070181771,36.69,82432.0,0.1,-0.25756,0.0001,27.21111]
[1778070181862,36.69,82432.0,0.1,-0.25756,0.0001,27.21111]
[1778070182156,36.69,82432.0,0.1,-0.25756,0.0001,27.21111]
[1778070182231,36.69,82444.03,0.1,-0.25631,0.0001,27.14642]
[1778070182530,36.69,82444.03,0.1,-0.25631,0.0001,27.14642]
[1778070182943,36.69,82457.82,0.1,-0.25488,0.0001,27.07156]
[1778070183397,36.69,82457.82,0.1,-0.25488,0.0001,27.07156]
[1778070187623,36.69,82464.95,0.1,-0.25417,0.0001,27.03441]
[1778070190682,36.7,82464.54,0.1,-0.25423,0.0001,27.03779]
[1778070196125,36.7,82469.44,0.1,-0.25376,0.0001,27.01295]
[1778070202355,36.71,82476.62,0.1,-0.25306,0.0001,26.97625]
[1778070211909,36.73,82477.21,0.1,-0.25306,0.0001,26.97376]
[1778070215282,36.73,82476.43,0.1,-0.25316,0.0001,26.97927]
[1778070221975,36.74,82471.66,0.1,-0.2537,0.0001,27.00791]
[1778070230278,36.75,82473.32,0.1,-0.25359,0.0001,27.00249]
[1778070235313,36.76,82476.27,0.1,-0.25332,0.0001,26.9884]
[1778070236765,36.76,82472.2,0.1,-0.25375,0.0001,27.01099]
[1778070237402,36.76,82472.2,0.1,-0.25375,0.0001,27.01099]
[1778070241355,36.76,82457.97,0.1,-0.25526,0.0001,27.09008]
[1778070245737,36.77,82455.99,0.1,-0.25548,0.0001,27.10194]
[1778070245832,36.77,82455.99,0.1,-0.25548,0.0001,27.10194]
[1778070245849,36.77,82455.99,0.1,-0.25548,0.0001,27.10194]
[1778070246560,36.77,82449.25,0.1,-0.25619,0.0001,27.1387]
[1778070246676,36.77,82449.25,0.1,-0.25619,0.0001,27.1387]
[1778070246721,36.77,82449.25,0.1,-0.25619,0.0001,27.1387]
[1778070250088,36.77,82444.0,0.1,-0.25674,0.0001,27.16771]
[1778070250148,36.77,82444.0,0.1,-0.25674,0.0001,27.16771]
[1778070251769,36.77,82441.35,0.1,-0.25702,0.0001,27.18221]
[1778070253439,36.77,82457.81,0.1,-0.25532,0.0001,27.09383]
[1778070256598,36.78,82459.03,0.1,-0.25521,0.0001,27.08778]
[1778070257327,36.78,82459.03,0.1,-0.25521,0.0001,27.08778]
[1778070262633,36.78,82453.77,0.1,-0.25579,0.0001,27.11805]
[1778070268544,36.79,82452.23,0.1,-0.25598,0.0001,27.12832]
[1778070271961,36.79,82451.43,0.1,-0.25607,0.0001,27.1332]
[1778070272043,36.79,82451.43,0.1,-0.25607,0.0001,27.1332]
[1778070272327,36.79,82451.43,0.1,-0.25607,0.0001,27.1332]
[1778070272989,36.79,82451.79,0.1,-0.25603,0.0001,27.12833]
[1778070277836,36.79,82451.64,0.1,-0.25606,0.0001,27.12999]
[1778070278267,36.79,82451.64,0.1,-0.25606,0.0001,27.12999]
[1778070278342,36.79,82451.64,0.1,-0.25606,0.0001,27.12999]
[1778070278344,36.79,82451.64,0.1,-0.25606,0.0001,27.12999]
[1778070278385,36.79,82451.64,0.1,-0.25606,0.0001,27.12999]
[1778070278411,36.79,82451.64,0.1,-0.25606,0.0001,27.12999]
[1778070279225,36.8,82451.84,0.1,-0.25605,0.0001,27.12976]
[1778070280002,36.8,82451.81,0.1,-0.25606,0.0001,27.13021]
[1778070280062,36.8,82451.81,0.1,-0.25606,0.0001,27.13021]
[1778070283163,36.8,82447.57,0.1,-0.25651,0.0001,27.15366]
[1778070283497,36.8,82442.33,0.1,-0.25707,0.0001,27.18237]
[1778070283842,36.8,82442.33,0.1,-0.25707,0.0001,27.18237]
[1778070283882,36.8,82442.33,0.1,-0.25707,0.0001,27.18237]
[1778070284087,36.8,82442.33,0.1,-0.25707,0.0001,27.18237]
[1778070285021,36.8,82436.68,0.1,-0.25766,0.0001,27.21295]
[1778070286204,36.8,82430.21,0.1,-0.25833,0.0001,27.24783]
[1778070286230,36.8,82430.21,0.1,-0.25833,0.0001,27.24783]
[1778070286298,36.8,82430.21,0.1,-0.25833,0.0001,27.24783]
[1778070286451,36.8,82430.21,0.1,-0.25833,0.0001,27.24783]
[1778070287311,36.8,82424.65,0.1,-0.25891,0.0001,27.27772]
[1778070288393,36.8,82422.26,0.1,-0.25916,0.0001,27.29059]
[1778070289092,36.8,82423.05,0.1,-0.25908,0.0001,27.28636]
[1778070289721,36.8,82416.42,0.1,-0.25978,0.0001,27.32192]
[1778070290180,36.8,82416.42,0.1,-0.25978,0.0001,27.32192]
[1778070292254,36.8,82412.52,0.1,-0.26018,0.0001,27.34275]
[1778070292353,36.8,82412.52,0.1,-0.26018,0.0001,27.34275]
[1778070294643,36.8,82411.88,0.1,-0.26025,0.0001,27.34618]
[1778070295293,36.8,82411.88,0.1,-0.26025,0.0001,27.34618]
[1778070296648,36.8,82411.51,0.1,-0.26029,0.0001,27.34816]
[1778070296741,36.8,82410.88,0.1,-0.26036,0.0001,27.35152]
[1778070298176,36.8,82410.88,0.1,-0.26036,0.0001,27.35152]
[1778070298276,36.8,82410.78,0.1,-0.26037,0.0001,27.35218]
[1778070303809,36.8,82408.54,0.1,-0.2606,0.0001,27.3642]
[1778070304162,36.8,82407.22,0.1,-0.26074,0.0001,27.37129]
[1778070304800,36.8,82407.22,0.1,-0.26074,0.0001,27.37129]
[1778070309567,36.81,82407.05,0.1,-0.26077,0.0001,27.37241]
[1778070311824,36.81,82408.44,0.1,-0.26062,0.0001,27.36515]
[1778070311924,36.81,82408.44,0.1,-0.26062,0.0001,27.36515]
[1778070312139,36.81,82408.44,0.1,-0.26062,0.0001,27.36515]
[1778070312175,36.81,82408.44,0.1,-0.26062,0.0001,27.36515]
[1778070312187,36.81,82408.44,0.1,-0.26062,0.0001,27.36515]
[1778070312343,36.81,82408.59,0.1,-0.26061,0.0001,27.36444]
[1778070312859,36.81,82408.59,0.1,-0.26061,0.0001,27.36444]
[1778070313169,36.81,82424.89,0.1,-0.25891,0.0001,27.2775]
[1778070315198,36.81,82436.05,0.1,-0.25775,0.0001,27.21798]
[1778070317579,36.81,82436.38,0.1,-0.25772,0.0001,27.21639]
[1778070318139,36.81,82436.38,0.1,-0.25772,0.0001,27.21639]
[1778070319130,36.81,82437.61,0.1,-0.2576,0.0001,27.21016]
[1778070324946,36.81,82445.45,0.1,-0.2568,0.0001,27.16904]
[1778070329981,36.82,82444.81,0.1,-0.25689,0.0001,27.17349]
[1778070335016,36.82,82444.02,0.1,-0.25697,0.0001,27.17517]
[1778070340051,36.82,82444.29,0.1,-0.25696,0.0001,27.17461]
[1778070345086,36.83,82444.36,0.1,-0.25697,0.0001,27.17517]
[1778070349114,36.83,82432.98,0.1,-0.25816,0.0001,27.23706]
[1778070354149,36.83,82428.79,0.1,-0.25861,0.0001,27.26003]
[1778070360191,36.83,82430.02,0.1,-0.25849,0.0001,27.25391]
[1778070360816,36.83,82430.02,0.1,-0.25849,0.0001,27.25391]
[1778070367243,36.83,82429.36,0.1,-0.25857,0.0001,27.2581]
[1778070368077,36.83,82429.36,0.1,-0.25857,0.0001,27.2581]
[1778070368198,36.83,82429.36,0.1,-0.25857,0.0001,27.2581]
[1778070368259,36.83,82429.36,0.1,-0.25857,0.0001,27.2581]
[1778070368649,36.83,82423.72,0.1,-0.25916,0.0001,27.28836]
[1778070374357,36.83,82419.84,0.1,-0.25957,0.0001,27.30915]
[1778070380334,36.84,82423.39,0.1,-0.2592,0.0001,27.29046]
[1778070385369,36.84,82421.3,0.1,-0.25942,0.0001,27.30183]
[1778070390404,36.84,82419.62,0.1,-0.2596,0.0001,27.31099]
[1778070396446,36.84,82418.94,0.1,-0.25966,0.0001,27.31133]
[1778070398676,36.84,82416.12,0.1,-0.25995,0.0001,27.32645]
[1778070404502,36.84,82410.53,0.1,-0.26054,0.0001,27.35633]
[1778070408536,36.84,82421.84,0.1,-0.25936,0.0001,27.29601]
[1778070413571,36.84,82423.1,0.1,-0.25923,0.0001,27.28966]
[1778070418609,36.84,82423.52,0.1,-0.2592,0.0001,27.28781]
[1778070423644,36.84,82422.7,0.1,-0.25929,0.0001,27.29258]
[1778070428811,36.84,82423.21,0.1,-0.25924,0.0001,27.29016]
[1778070429069,36.84,82423.21,0.1,-0.25924,0.0001,27.29016]
[1778070430018,36.84,82423.05,0.1,-0.25926,0.0001,27.2911]
[1778070435728,36.85,82426.05,0.1,-0.25896,0.0001,27.27577]
[1778070440763,36.85,82426.52,0.1,-0.25892,0.0001,27.27373]
[1778070445798,36.85,82425.77,0.1,-0.25901,0.0001,27.27824]
[1778070450159,36.85,82423.34,0.1,-0.25927,0.0001,27.2915]
[1778070455868,36.85,82418.07,0.1,-0.2598,0.0001,27.31656]
[1778070456637,36.85,82418.07,0.1,-0.2598,0.0001,27.31656]
[1778070462383,36.85,82414.45,0.1,-0.26019,0.0001,27.33609]
[1778070464315,36.85,82414.27,0.1,-0.26021,0.0001,27.3371]
[1778070466215,36.85,82414.2,0.1,-0.26022,0.0001,27.33752]
[1778070471734,36.85,82406.78,0.1,-0.26099,0.0001,27.37706]
[1778070477018,36.85,82406.92,0.1,-0.26098,0.0001,27.37623]
[1778070479764,36.85,82402.71,0.1,-0.26142,0.0001,27.39857]
[1778070483744,36.85,82397.88,0.1,-0.26192,0.0001,27.42397]
[1778070483947,36.85,82397.88,0.1,-0.26192,0.0001,27.42397]
[1778070484832,36.85,82392.61,0.1,-0.26247,0.00011,27.4518]
[1778070490589,36.85,82384.07,0.1,-0.26336,0.00011,27.4962]
[1778070496155,36.84,82387.99,0.1,-0.26292,0.00011,27.47436]
[1778070497259,36.84,82387.99,0.1,-0.26292,0.00011,27.47436]
[1778070503204,36.84,82389.69,0.1,-0.26272,0.00011,27.46441]
[1778070508239,36.84,82387.63,0.1,-0.26293,0.00011,27.47451]
[1778070509242,36.84,82387.63,0.1,-0.26293,0.00011,27.47451]
[1778070509426,36.84,82388.28,0.1,-0.26285,0.00011,27.47073]
[1778070515288,36.84,82387.74,0.1,-0.26289,0.00011,27.46999]
[1778070520518,36.84,82387.99,0.1,-0.26286,0.00011,27.46853]
[1778070522805,36.84,82387.86,0.1,-0.26287,0.00011,27.46908]
[1778070528379,36.83,82388.49,0.1,-0.26279,0.00011,27.46489]
[1778070532825,36.83,82387.83,0.1,-0.26285,0.00011,27.46782]
[1778070533506,36.83,82387.83,0.1,-0.26285,0.00011,27.46782]
[1778070533532,36.83,82388.5,0.1,-0.26277,0.00011,27.46407]
[1778070537485,36.83,82388.47,0.1,-0.26276,0.00011,27.46362]
[1778070539702,36.83,82387.49,0.1,-0.26286,0.00011,27.46839]
[1778070540464,36.83,82384.1,0.1,-0.26321,0.00011,27.48602]
[1778070545499,36.82,82383.9,0.1,-0.26322,0.00011,27.48662]
[1778070550534,36.82,82383.54,0.1,-0.26325,0.00011,27.48812]
[1778070552409,36.82,82384.12,0.1,-0.26319,0.00011,27.48499]
[1778070553758,36.82,82390.47,0.1,-0.26252,0.00011,27.45121]
[1778070557024,36.82,82388.41,0.1,-0.26273,0.00011,27.46186]
[1778070564460,36.82,82386.29,0.1,-0.26295,0.00011,27.47261]
[1778070564527,36.82,82386.29,0.1,-0.26295,0.00011,27.47261]
[1778070564810,36.82,82386.29,0.1,-0.26294,0.00011,27.47214]
[1778070571682,36.81,82385.98,0.1,-0.26294,0.00011,27.46953]
[1778070572824,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070572830,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070572903,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070572929,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070573058,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070573981,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070574039,36.81,82385.95,0.1,-0.26294,0.00011,27.46957]
[1778070576449,36.81,82384.16,0.1,-0.26312,0.00011,27.4787]
[1778070576876,36.81,82377.88,0.1,-0.26378,0.00011,27.51174]
[1778070578281,36.81,82377.17,0.1,-0.26385,0.00011,27.51533]
[1778070578530,36.81,82377.17,0.1,-0.26385,0.00011,27.51533]
[1778070580731,36.81,82378.34,0.1,-0.26372,0.00011,27.50886]
[1778070585780,36.81,82381.38,0.1,-0.26339,0.00011,27.49204]
[1778070590952,36.81,82384.98,0.1,-0.263,0.00011,27.47262]
[1778070591053,36.81,82384.98,0.1,-0.263,0.00011,27.47262]
[1778070592018,36.81,82386.27,0.1,-0.26286,0.00011,27.46571]
[1778070596567,36.8,82388.01,0.1,-0.26267,0.00011,27.45616]
[1778070596605,36.8,82387.77,0.1,-0.2627,0.00011,27.45736]
[1778070597546,36.8,82387.77,0.1,-0.2627,0.00011,27.45736]
[1778070602899,36.8,82390.69,0.1,-0.26238,0.00011,27.44111]
[1778070609769,36.8,82389.11,0.1,-0.26254,0.00011,27.44924]
[1778070612843,36.8,82389.16,0.1,-0.26252,0.00011,27.44836]
[1778070615696,36.8,82389.04,0.1,-0.26253,0.00011,27.44852]
[1778070617209,36.8,82388.46,0.1,-0.26258,0.00011,27.45134]
[1778070617360,36.8,82388.57,0.1,-0.26257,0.00011,27.45063]
[1778070622394,36.79,82383.27,0.1,-0.26312,0.00011,27.47837]
[1778070624685,36.79,82382.85,0.1,-0.26316,0.00011,27.48042]
[1778070624786,36.79,82382.85,0.1,-0.26316,0.00011,27.48025]
[1778070626801,36.79,82382.85,0.1,-0.26315,0.00011,27.48011]
[1778070632575,36.79,82388.32,0.1,-0.26255,0.00011,27.44703]
[1778070633227,36.79,82385.73,0.1,-0.26282,0.00011,27.4605]
[1778070633497,36.79,82385.73,0.1,-0.26282,0.00011,27.4605]
[1778070633576,36.79,82385.73,0.1,-0.26282,0.00011,27.4605]
[1778070633632,36.79,82384.43,0.1,-0.26295,0.00011,27.46731]
[1778070635124,36.79,82369.21,0.1,-0.26456,0.00011,27.54752]
[1778070636562,36.79,82369.21,0.1,-0.26456,0.00011,27.54752]
[1778070638409,36.79,82368.29,0.1,-0.26465,0.00011,27.55204]
[1778070641165,36.79,82380.35,0.1,-0.26336,0.00011,27.4878]
[1778070646200,36.78,82384.93,0.1,-0.26287,0.00011,27.46314]
[1778070651235,36.78,82383.57,0.1,-0.26301,0.00011,27.46995]
[1778070653181,36.78,82383.57,0.1,-0.26301,0.00011,27.46995]
[1778070656271,36.78,82366.6,0.1,-0.26479,0.00011,27.55907]
[1778070659776,36.78,82362.6,0.1,-0.26521,0.00011,27.57973]
[1778070660977,36.78,82361.73,0.1,-0.26529,0.00011,27.58389]
[1778070662888,36.78,82357.9,0.1,-0.26569,0.00011,27.60357]
[1778070664866,36.78,82356.36,0.1,-0.26584,0.00011,27.61119]
[1778070670716,36.77,82355.52,0.1,-0.26591,0.00011,27.61439]
[1778070676425,36.76,82359.2,0.1,-0.26549,0.00011,27.59341]
[1778070678248,36.76,82362.53,0.1,-0.26513,0.00011,27.57566]
[1778070681567,36.76,82363.53,0.1,-0.26501,0.00011,27.56976]
[1778070687503,36.76,82363.45,0.1,-0.26499,0.00011,27.56865]
[1778070692538,36.75,82362.67,0.1,-0.26503,0.00011,27.568]
[1778070695079,36.75,82360.39,0.1,-0.26527,0.00011,27.57956]
[1778070700597,36.74,82360.79,0.1,-0.2652,0.00011,27.57614]
[1778070705632,36.74,82356.78,0.1,-0.2656,0.00011,27.59607]
[1778070710667,36.74,82360.46,0.1,-0.26519,0.00011,27.57563]
[1778070711157,36.74,82360.46,0.1,-0.26519,0.00011,27.57563]
[1778070715180,36.73,82353.74,0.1,-0.26589,0.00011,27.61005]
[1778070720770,36.73,82362.52,0.1,-0.26493,0.00011,27.56276]
[1778070725105,36.73,82364.17,0.1,-0.26474,0.00011,27.55316]
[1778070731815,36.72,82363.21,0.1,-0.26482,0.00011,27.5571]
[1778070736850,36.72,82363.55,0.1,-0.26477,0.00011,27.55453]
[1778070738034,36.72,82363.33,0.1,-0.26479,0.00011,27.55554]
[1778070743899,36.72,82362.71,0.1,-0.26484,0.00011,27.55789]
[1778070748934,36.71,82362.99,0.1,-0.2648,0.00011,27.55572]
[1778070754152,36.71,82367.0,0.1,-0.26434,0.00011,27.53059]
[1778070755155,36.71,82371.19,0.1,-0.2639,0.00011,27.50834]
[1778070755979,36.71,82374.23,0.1,-0.26358,0.00011,27.49217]
[1778070756088,36.71,82374.23,0.1,-0.26358,0.00011,27.49217]
[1778070756509,36.71,82374.23,0.1,-0.26358,0.00011,27.49217]
[1778070756722,36.71,82374.23,0.1,-0.26358,0.00011,27.49217]
[1778070756836,36.71,82374.23,0.1,-0.26358,0.00011,27.49217]
[1778070756753,36.71,82376.57,0.1,-0.26333,0.00011,27.47959]
[1778070757478,36.71,82376.57,0.1,-0.26333,0.00011,27.47959]
[1778070759110,36.71,82382.63,0.1,-0.26268,0.00011,27.44737]
[1778070759782,36.71,82382.63,0.1,-0.26268,0.00011,27.44737]
[1778070765049,36.71,82386.56,0.1,-0.26226,0.00011,27.42597]
[1778070770084,36.71,82380.2,0.1,-0.26292,0.00011,27.45941]
[1778070773274,36.71,82381.9,0.1,-0.26274,0.00011,27.4502]
[1778070776163,36.71,82388.08,0.1,-0.26208,0.00011,27.41711]
[1778070776299,36.71,82388.08,0.1,-0.26208,0.00011,27.41711]
[1778070778531,36.7,82392.16,0.1,-0.26165,0.00011,27.39528]
[1778070779248,36.7,82393.45,0.1,-0.26152,0.00011,27.38833]
[1778070779286,36.7,82393.45,0.1,-0.26152,0.00011,27.38833]
[1778070779613,36.7,82393.45,0.1,-0.26152,0.00011,27.38833]
[1778070779678,36.7,82393.45,0.1,-0.26152,0.00011,27.38833]
[1778070781161,36.7,82407.54,0.1,-0.26003,0.0001,27.31306]
[1778070785079,36.7,82409.19,0.1,-0.25986,0.0001,27.30432]
[1778070790710,36.71,82413.11,0.1,-0.25945,0.0001,27.28345]
[1778070796266,36.71,82405.14,0.1,-0.26029,0.00011,27.32625]
[1778070801301,36.71,82403.36,0.1,-0.26048,0.00011,27.33567]
[1778070804667,36.7,82402.5,0.1,-0.26057,0.00011,27.34019]
[1778070805882,36.7,82398.39,0.1,-0.261,0.00011,27.36202]
[1778070812851,36.7,82398.27,0.1,-0.26098,0.00011,27.35875]
[1778070813900,36.7,82397.86,0.1,-0.26102,0.00011,27.36078]
[1778070815090,36.7,82396.46,0.1,-0.26117,0.00011,27.36816]
[1778070820437,36.7,82399.29,0.1,-0.26086,0.00011,27.35253]
[1778070822879,36.7,82398.82,0.1,-0.26091,0.00011,27.35496]
[1778070828493,36.7,82390.23,0.1,-0.2618,0.00011,27.39998]
[1778070830615,36.7,82390.23,0.1,-0.2618,0.00011,27.39998]
[1778070831887,36.7,82392.7,0.1,-0.26153,0.00011,27.38644]
[1778070838563,36.69,82393.04,0.1,-0.26148,0.00011,27.38388]
[1778070841787,36.69,82393.55,0.1,-0.26142,0.00011,27.38095]
[1778070842683,36.69,82393.5,0.1,-0.26143,0.00011,27.38099]
[1778070845061,36.69,82397.28,0.1,-0.26102,0.00011,27.36062]
[1778070850647,36.69,82395.12,0.1,-0.26124,0.00011,27.37154]
[1778070855682,36.69,82395.17,0.1,-0.26122,0.00011,27.37076]
[1778070860718,36.68,82388.83,0.1,-0.26188,0.00011,27.40389]
[1778070861562,36.68,82388.83,0.1,-0.26188,0.00011,27.40389]
[1778070861742,36.68,82388.83,0.1,-0.26188,0.00011,27.40389]
[1778070863040,36.68,82389.62,0.1,-0.26179,0.00011,27.39942]
[1778070865839,36.68,82390.15,0.1,-0.26173,0.00011,27.39634]
[1778070866042,36.68,82390.17,0.1,-0.26173,0.00011,27.39611]
[1778070868472,36.68,82391.85,0.1,-0.26155,0.00011,27.38692]
[1778070871111,36.68,82392.81,0.1,-0.26142,0.00011,27.37802]
[1778070876832,36.68,82394.59,0.1,-0.26122,0.00011,27.36788]
[1778070877847,36.68,82394.59,0.1,-0.26122,0.00011,27.36788]
[1778070878371,36.68,82396.76,0.1,-0.26099,0.00011,27.3562]
[1778070883881,36.68,82397.88,0.1,-0.26086,0.00011,27.34975]
[1778070886909,36.68,82400.55,0.1,-0.26058,0.00011,27.33532]
[1778070888720,36.68,82403.24,0.1,-0.2603,0.00011,27.32081]
[1778070889129,36.68,82408.44,0.1,-0.25975,0.00011,27.2929]
[1778070889807,36.68,82408.44,0.1,-0.25975,0.00011,27.2929]
[1778070889811,36.68,82408.44,0.1,-0.25975,0.00011,27.2929]
[1778070892756,36.68,82422.21,0.1,-0.25831,0.0001,27.21892]
[1778070897984,36.68,82426.3,0.1,-0.25789,0.0001,27.19738]
[1778070903019,36.68,82427.56,0.1,-0.25776,0.0001,27.19093]
[1778070907421,36.68,82426.82,0.1,-0.25785,0.0001,27.1954]
[1778070913498,36.68,82427.17,0.1,-0.25782,0.0001,27.19398]
[1778070917264,36.68,82421.07,0.1,-0.25846,0.0001,27.22723]
[1778070919590,36.68,82416.15,0.1,-0.25898,0.0001,27.25379]
[1778070921415,36.68,82417.24,0.1,-0.25887,0.0001,27.248]
[1778070924514,36.68,82424.18,0.1,-0.25815,0.0001,27.21083]
[1778070930208,36.69,82424.96,0.1,-0.25808,0.0001,27.20739]
[1778070935890,36.69,82429.14,0.1,-0.25763,0.0001,27.18197]
[1778070938006,36.69,82428.92,0.1,-0.25766,0.0001,27.18328]
[1778070941014,36.69,82425.74,0.1,-0.258,0.0001,27.2009]
[1778070942828,36.69,82424.52,0.1,-0.25813,0.0001,27.20771]
[1778070945416,36.69,82426.24,0.1,-0.25796,0.0001,27.19865]
[1778070945710,36.69,82426.24,0.1,-0.25796,0.0001,27.19865]
[1778070945819,36.69,82426.24,0.1,-0.25796,0.0001,27.19865]
[1778070946734,36.69,82422.19,0.1,-0.25838,0.0001,27.22067]
[1778070946827,36.69,82422.19,0.1,-0.25838,0.0001,27.22067]
[1778070946924,36.69,82410.91,0.1,-0.25957,0.0001,27.28129]
[1778070948954,36.69,82403.18,0.1,-0.26038,0.00011,27.3227]
[1778070954377,36.69,82414.46,0.1,-0.25919,0.0001,27.26235]
[1778070959412,36.69,82412.08,0.1,-0.25945,0.0001,27.27527]
[1778070964447,36.69,82417.36,0.1,-0.2589,0.0001,27.24719]
[1778070969482,36.7,82415.54,0.1,-0.25909,0.0001,27.25724]
[1778070970252,36.7,82415.54,0.1,-0.25909,0.0001,27.25724]
[1778070971096,36.7,82415.54,0.1,-0.25909,0.0001,27.25724]
[1778070971174,36.7,82413.67,0.1,-0.25929,0.0001,27.26737]
[1778070972137,36.7,82413.67,0.1,-0.25929,0.0001,27.26737]
[1778070972205,36.7,82405.55,0.1,-0.26014,0.00011,27.31089]
[1778070972503,36.7,82394.35,0.1,-0.26132,0.00011,27.37072]
[1778070975845,36.7,82390.95,0.1,-0.26168,0.00011,27.38867]
[1778070981826,36.69,82393.46,0.1,-0.2614,0.00011,27.37474]
[1778070985824,36.69,82393.29,0.1,-0.26141,0.00011,27.37532]
[1778070991642,36.69,82393.53,0.1,-0.26136,0.00011,27.37004]
[1778070996677,36.69,82393.44,0.1,-0.26136,0.00011,27.37016]
[1778071001890,36.69,82390.39,0.1,-0.26168,0.00011,27.38603]
[1778071002805,36.69,82389.02,0.1,-0.26182,0.00011,27.39323]
[1778071002967,36.69,82389.02,0.1,-0.26182,0.00011,27.39323]
[1778071003238,36.69,82384.24,0.1,-0.26232,0.00011,27.41858]
[1778071008761,36.68,82385.72,0.1,-0.26216,0.00011,27.41011]
[1778071011584,36.68,82390.0,0.1,-0.2617,0.00011,27.38711]
[1778071014948,36.68,82389.77,0.1,-0.26172,0.00011,27.3882]
[1778071015505,36.68,82389.77,0.1,-0.26172,0.00011,27.38799]
[1778071015511,36.68,82389.77,0.1,-0.26172,0.00011,27.38799]
[1778071015742,36.68,82389.77,0.1,-0.26172,0.00011,27.38799]
[1778071018839,36.68,82404.28,0.1,-0.26019,0.00011,27.31039]
[1778071026888,36.68,82403.29,0.1,-0.26029,0.00011,27.31575]
[1778071028920,36.68,82403.53,0.1,-0.26027,0.00011,27.31447]
[1778071032793,36.68,82392.18,0.1,-0.26146,0.00011,27.37494]
[1778071032859,36.68,82392.18,0.1,-0.26146,0.00011,27.37494]
[1778071033211,36.68,82388.5,0.1,-0.26185,0.00011,27.39448]
[1778071033246,36.68,82388.5,0.1,-0.26185,0.00011,27.39448]
[1778071033796,36.68,82388.5,0.1,-0.26185,0.00011,27.39448]
[1778071034060,36.68,82388.5,0.1,-0.26185,0.00011,27.39448]
[1778071035785,36.68,82378.3,0.1,-0.26292,0.00011,27.44852]
[1778071036246,36.68,82377.96,0.1,-0.26295,0.00011,27.45018]
[1778071036323,36.68,82377.96,0.1,-0.26295,0.00011,27.45018]
[1778071038217,36.68,82378.06,0.1,-0.26294,0.00011,27.44938]
[1778071039452,36.68,82373.44,0.1,-0.26342,0.00011,27.47376]
[1778071040760,36.68,82364.11,0.1,-0.26441,0.00011,27.52298]
[1778071040780,36.68,82364.11,0.1,-0.26441,0.00011,27.52298]
[1778071041585,36.68,82361.11,0.1,-0.26472,0.00011,27.53862]
[1778071041606,36.68,82361.11,0.1,-0.26472,0.00011,27.53862]
[1778071046149,36.67,82354.44,0.1,-0.26541,0.00011,27.57282]
[1778071046226,36.67,82355.32,0.1,-0.26531,0.00011,27.56792]
[1778071052067,36.67,82353.41,0.1,-0.26547,0.00011,27.57294]
[1778071054688,36.67,82356.98,0.1,-0.26508,0.00011,27.55358]
[1778071060123,36.66,82361.4,0.1,-0.26458,0.00011,27.52884]
[1778071065158,36.66,82362.71,0.1,-0.26442,0.00011,27.52083]
[1778071067065,36.66,82362.7,0.1,-0.26442,0.00011,27.52067]
[1778071068893,36.65,82364.73,0.1,-0.2642,0.00011,27.50953]
[1778071074223,36.65,82363.62,0.1,-0.26429,0.00011,27.51421]
[1778071079258,36.65,82364.35,0.1,-0.2642,0.00011,27.50937]
[1778071085030,36.64,82363.77,0.1,-0.26425,0.00011,27.51169]
[1778071086627,36.64,82361.2,0.1,-0.26451,0.00011,27.52491]
[1778071088276,36.64,82363.71,0.1,-0.26424,0.00011,27.51122]
[1778071088870,36.64,82363.71,0.1,-0.26424,0.00011,27.51122]
[1778071094364,36.64,82368.87,0.1,-0.26367,0.00011,27.48275]
[1778071099399,36.64,82368.53,0.1,-0.26369,0.00011,27.48391]
[1778071100562,36.64,82368.53,0.1,-0.26369,0.00011,27.48391]
[1778071100660,36.64,82368.53,0.1,-0.26369,0.00011,27.48391]
[1778071101569,36.63,82362.38,0.1,-0.26434,0.00011,27.51637]
[1778071101870,36.63,82362.38,0.1,-0.26434,0.00011,27.51637]
[1778071101927,36.63,82362.38,0.1,-0.26434,0.00011,27.51637]
[1778071102997,36.63,82358.08,0.1,-0.26479,0.00011,27.53877]
[1778071104217,36.63,82355.39,0.1,-0.26508,0.00011,27.55278]
[1778071113499,36.63,82352.56,0.1,-0.26532,0.00011,27.56234]
[1778071118534,36.62,82352.52,0.1,-0.26531,0.00011,27.56154]
[1778071123569,36.62,82351.97,0.1,-0.26535,0.00011,27.56339]
[1778071128604,36.61,82349.71,0.1,-0.26557,0.00011,27.57421]
[1778071133639,36.61,82349.09,0.1,-0.26561,0.00011,27.57631]
[1778071138624,36.61,82345.26,0.1,-0.266,0.00011,27.59551]
[1778071138748,36.61,82345.26,0.1,-0.266,0.00011,27.59551]
[1778071138786,36.61,82339.03,0.1,-0.26666,0.00011,27.62804]
[1778071140180,36.61,82339.03,0.1,-0.26666,0.00011,27.62804]
[1778071141943,36.61,82326.49,0.1,-0.268,0.00011,27.69366]
[1778071142073,36.61,82326.49,0.1,-0.268,0.00011,27.69366]
[1778071142096,36.61,82326.49,0.1,-0.268,0.00011,27.69366]
[1778071142183,36.61,82326.49,0.1,-0.268,0.00011,27.69366]
[1778071142192,36.61,82326.49,0.1,-0.268,0.00011,27.69366]
[1778071147740,36.6,82334.9,0.1,-0.26709,0.00011,27.64905]
[1778071152776,36.6,82332.92,0.1,-0.26729,0.00011,27.65885]
[1778071157810,36.6,82333.1,0.1,-0.26726,0.00011,27.65729]
[1778071162845,36.6,82330.66,0.1,-0.2675,0.00011,27.66946]
[1778071167880,36.59,82337.88,0.1,-0.26672,0.00011,27.63094]
[1778071173165,36.59,82338.8,0.1,-0.2666,0.00011,27.62231]
[1778071173195,36.59,82338.8,0.1,-0.2666,0.00011,27.62231]
[1778071173232,36.59,82338.48,0.1,-0.26663,0.00011,27.62382]
[1778071174680,36.59,82342.65,0.1,-0.26618,0.00011,27.60188]
[1778071175101,36.59,82342.65,0.1,-0.26618,0.00011,27.60188]
[1778071178313,36.59,82347.94,0.1,-0.26561,0.00011,27.57323]
[1778071184464,36.58,82352.75,0.1,-0.26506,0.00011,27.5463]
[1778071186973,36.58,82351.48,0.1,-0.26519,0.00011,27.55259]
[1778071187073,36.58,82350.66,0.1,-0.26527,0.00011,27.55649]
[1778071191490,36.58,82345.94,0.1,-0.26576,0.00011,27.58068]
[1778071192050,36.58,82347.93,0.1,-0.26554,0.00011,27.56993]
[1778071196307,36.58,82350.13,0.1,-0.2653,0.00011,27.55761]
[1778071200834,36.57,82344.53,0.1,-0.26587,0.00011,27.58625]
[1778071201424,36.57,82343.88,0.1,-0.26593,0.00011,27.58917]
[1778071202120,36.57,82341.2,0.1,-0.26622,0.00011,27.6031]
[1778071207177,36.57,82338.21,0.1,-0.26652,0.00011,27.61797]
[1778071212377,36.56,82334.68,0.1,-0.26688,0.00011,27.63544]
[1778071215063,36.56,82325.7,0.1,-0.26782,0.00011,27.68188]
[1778071215413,36.56,82319.69,0.1,-0.26846,0.00011,27.71308]
[1778071216817,36.56,82314.86,0.1,-0.26898,0.00011,27.73838]
[1778071217572,36.56,82314.82,0.1,-0.26899,0.00011,27.73861]
[1778071222038,36.55,82321.82,0.1,-0.26821,0.00011,27.70076]
[1778071227301,36.55,82324.46,0.1,-0.2679,0.00011,27.68541]
[1778071228852,36.55,82323.97,0.1,-0.26795,0.00011,27.68773]
[1778071230304,36.55,82320.34,0.1,-0.26834,0.00011,27.70686]
[1778071231130,36.55,82318.42,0.1,-0.26854,0.00011,27.71691]
[1778071235357,36.55,82329.79,0.1,-0.26729,0.00011,27.65301]
[1778071237009,36.54,82333.9,0.1,-0.26685,0.00011,27.6312]
[1778071242406,36.54,82334.56,0.1,-0.26676,0.00011,27.62668]
[1778071246091,36.54,82334.47,0.1,-0.26676,0.00011,27.62681]
[1778071246134,36.54,82334.47,0.1,-0.26676,0.00011,27.62681]
[1778071246235,36.54,82334.62,0.1,-0.26674,0.00011,27.62567]
[1778071246720,36.54,82334.62,0.1,-0.26674,0.00011,27.62567]
[1778071247451,36.54,82336.76,0.1,-0.26651,0.00011,27.6144]
[1778071247533,36.54,82338.55,0.1,-0.26631,0.00011,27.60474]
[1778071252846,36.53,82330.84,0.1,-0.26712,0.00011,27.6446]
[1778071256759,36.53,82330.98,0.1,-0.2671,0.00011,27.64328]
[1778071262546,36.53,82329.85,0.1,-0.26719,0.00011,27.64766]
[1778071267583,36.52,82329.31,0.1,-0.26723,0.00011,27.64952]
[1778071272621,36.52,82328.07,0.1,-0.26734,0.00011,27.65506]
[1778071277656,36.52,82324.16,0.1,-0.26774,0.00011,27.67456]
[1778071282691,36.51,82324.12,0.1,-0.26773,0.00011,27.67372]
[1778071287726,36.51,82319.97,0.1,-0.26815,0.00011,27.69446]
[1778071292761,36.5,82322.03,0.1,-0.26789,0.00011,27.67915]
[1778071297796,36.5,82317.71,0.1,-0.26834,0.00011,27.70081]
[1778071302101,36.5,82315.42,0.1,-0.26857,0.00011,27.71217]
[1778071302123,36.5,82315.42,0.1,-0.26857,0.00011,27.71217]
[1778071305247,36.5,82306.32,0.1,-0.26954,0.00011,27.75943]
[1778071306389,36.5,82306.03,0.1,-0.26958,0.00011,27.76112]
[1778071306832,36.5,82306.02,0.1,-0.26958,0.00011,27.76126]
[1778071309409,36.5,82305.94,0.1,-0.26959,0.00011,27.76177]
[1778071318943,36.5,82305.04,0.1,-0.26971,0.00011,27.76747]
[1778071323978,36.5,82304.12,0.1,-0.26981,0.00011,27.77263]
[1778071328799,36.5,82302.06,0.1,-0.27004,0.00011,27.78362]
[1778071332623,36.5,82314.52,0.1,-0.26869,0.00011,27.71786]
[1778071338080,36.5,82319.66,0.1,-0.26811,0.00011,27.68966]
[1778071343115,36.49,82322.43,0.1,-0.26779,0.00011,27.67424]
[1778071348151,36.49,82325.23,0.1,-0.26748,0.00011,27.65871]
[1778071353187,36.49,82327.23,0.1,-0.26723,0.00011,27.644]
[1778071358221,36.49,82330.03,0.1,-0.26692,0.00011,27.62844]
[1778071359167,36.49,82330.03,0.1,-0.26692,0.00011,27.62844]
[1778071359228,36.48,82332.04,0.1,-0.2667,0.00011,27.61772]
[1778071359960,36.48,82332.04,0.1,-0.2667,0.00011,27.61772]
[1778071360198,36.48,82332.04,0.1,-0.2667,0.00011,27.61772]
[1778071365422,36.48,82336.12,0.1,-0.26625,0.00011,27.59538]
[1778071365921,36.48,82338.67,0.1,-0.26597,0.00011,27.58175]
[1778071369785,36.48,82340.14,0.1,-0.2658,0.00011,27.57342]
[1778071375344,36.48,82338.99,0.1,-0.26591,0.00011,27.57865]
[1778071380379,36.47,82331.27,0.1,-0.26672,0.00011,27.61855]
[1778071387430,36.47,82329.58,0.1,-0.26687,0.00011,27.62593]
[1778071388163,36.47,82329.58,0.1,-0.26687,0.00011,27.62593]
[1778071393471,36.46,82327.19,0.1,-0.2671,0.00011,27.63718]
[1778071398506,36.46,82327.18,0.1,-0.26708,0.00011,27.63609]
[1778071400410,36.46,82326.78,0.1,-0.26712,0.00011,27.63797]
[1778071404502,36.45,82320.66,0.1,-0.26776,0.00011,27.66923]
[1778071406352,36.45,82319.21,0.1,-0.2679,0.00011,27.67635]
[1778071411704,36.45,82323.14,0.1,-0.26746,0.00011,27.6544]
[1778071412803,36.45,82324.91,0.1,-0.26725,0.00011,27.64141]
[1778071416242,36.44,82324.47,0.1,-0.26728,0.00011,27.6431]
[1778071421699,36.44,82324.0,0.1,-0.2673,0.00011,27.6441]
[1778071427178,36.44,82324.34,0.1,-0.26725,0.00011,27.64149]
[1778071427232,36.44,82323.71,0.1,-0.26731,0.00011,27.64461]
[1778071432364,36.43,82317.95,0.1,-0.26792,0.00011,27.67425]
[1778071436560,36.43,82314.83,0.1,-0.26824,0.00011,27.68999]
[1778071438344,36.43,82313.72,0.1,-0.26836,0.00011,27.69547]
[1778071443498,36.43,82312.41,0.1,-0.26848,0.00011,27.70146]
[1778071443512,36.43,82312.41,0.1,-0.26848,0.00011,27.70146]
[1778071448888,36.43,82310.91,0.1,-0.26865,0.00011,27.70986]
[1778071451910,36.43,82311.21,0.1,-0.26863,0.00011,27.70864]
[1778071453058,36.43,82311.15,0.1,-0.26864,0.00011,27.70914]
[1778071453634,36.43,82311.15,0.1,-0.26864,0.00011,27.70914]
[1778071457621,36.43,82311.19,0.1,-0.26864,0.00011,27.70929]
[1778071457647,36.43,82311.33,0.1,-0.26863,0.00011,27.7091]
[1778071458376,36.43,82311.33,0.1,-0.26863,0.00011,27.7091]
[1778071458471,36.43,82317.1,0.1,-0.26801,0.00011,27.67878]
[1778071463993,36.43,82318.93,0.1,-0.2678,0.00011,27.66823]
[1778071467178,36.43,82320.05,0.1,-0.26767,0.00011,27.66179]
[1778071468864,36.43,82330.19,0.1,-0.26657,0.00011,27.60802]
[1778071469247,36.43,82330.19,0.1,-0.26657,0.00011,27.60802]
[1778071469298,36.43,82330.19,0.1,-0.26657,0.00011,27.60802]
[1778071469362,36.43,82330.19,0.1,-0.26657,0.00011,27.60802]
[1778071469422,36.43,82330.19,0.1,-0.26657,0.00011,27.60802]
[1778071469784,36.43,82333.87,0.1,-0.26618,0.00011,27.58845]
[1778071471706,36.43,82339.04,0.1,-0.2656,0.00011,27.55754]
[1778071471775,36.43,82339.04,0.1,-0.2656,0.00011,27.55754]
[1778071472954,36.43,82338.81,0.1,-0.26563,0.00011,27.55868]
[1778071479102,36.42,82337.83,0.1,-0.26572,0.00011,27.56321]
[1778071484137,36.42,82336.63,0.1,-0.26584,0.00011,27.56897]
[1778071489172,36.42,82334.99,0.1,-0.266,0.00011,27.57702]
[1778071494207,36.42,82334.28,0.1,-0.26606,0.00011,27.58006]
[1778071499125,36.41,82337.94,0.1,-0.26566,0.00011,27.56006]
[1778071500147,36.41,82343.18,0.1,-0.26509,0.00011,27.53209]
[1778071500360,36.41,82343.18,0.1,-0.26509,0.00011,27.53209]
[1778071500859,36.41,82347.99,0.1,-0.26458,0.00011,27.50638]
[1778071502179,36.41,82351.94,0.1,-0.26415,0.00011,27.48523]
[1778071506625,36.41,82350.51,0.1,-0.2643,0.00011,27.4926]
[1778071510015,36.41,82347.13,0.1,-0.26466,0.00011,27.51029]
[1778071510266,36.41,82347.13,0.1,-0.26466,0.00011,27.51029]
[1778071511821,36.41,82346.76,0.1,-0.26469,0.00011,27.51216]
[1778071517383,36.41,82337.48,0.1,-0.26567,0.00011,27.56059]
[1778071522418,36.4,82335.33,0.1,-0.26589,0.00011,27.57115]
[1778071524787,36.4,82334.11,0.1,-0.26601,0.00011,27.57727]
[1778071531481,36.4,82333.94,0.1,-0.26599,0.00011,27.57352]
[1778071534059,36.4,82333.95,0.1,-0.26598,0.00011,27.57313]
[1778071536618,36.4,82334.09,0.1,-0.26596,0.00011,27.57206]
[1778071538826,36.39,82333.57,0.1,-0.26601,0.00011,27.57433]
[1778071539295,36.39,82333.57,0.1,-0.26601,0.00011,27.57433]
[1778071539537,36.39,82322.74,0.1,-0.26717,0.00011,27.63154]
[1778071542630,36.39,82316.01,0.1,-0.26789,0.00011,27.66672]
[1778071542687,36.39,82316.01,0.1,-0.26789,0.00011,27.66672]
[1778071545392,36.39,82308.81,0.1,-0.26866,0.00011,27.70474]
[1778071547229,36.39,82308.22,0.1,-0.26873,0.00011,27.7081]
[1778071547393,36.39,82308.22,0.1,-0.26873,0.00011,27.7081]
[1778071552628,36.4,82315.32,0.1,-0.26799,0.00011,27.67172]
[1778071554806,36.4,82314.89,0.1,-0.26804,0.00011,27.67435]
[1778071560684,36.4,82321.59,0.1,-0.2673,0.00011,27.63831]
[1778071565719,36.4,82320.91,0.1,-0.26737,0.00011,27.64138]
[1778071570754,36.39,82320.25,0.1,-0.26743,0.00011,27.64434]
[1778071575789,36.39,82317.07,0.1,-0.26776,0.00011,27.66055]
[1778071580824,36.39,82314.46,0.1,-0.26803,0.00011,27.67374]
[1778071585279,36.39,82315.12,0.1,-0.26795,0.00011,27.66991]
[1778071585353,36.39,82315.12,0.1,-0.26795,0.00011,27.66991]
[1778071586115,36.39,82314.86,0.1,-0.26798,0.00011,27.67117]
[1778071586687,36.39,82314.86,0.1,-0.26798,0.00011,27.67117]
[1778071589783,36.39,82307.81,0.1,-0.26874,0.00011,27.70838]
[1778071592275,36.39,82308.26,0.1,-0.2687,0.00011,27.70638]
[1778071595101,36.39,82308.99,0.1,-0.26861,0.00011,27.69967]
[1778071599644,36.39,82308.07,0.1,-0.26872,0.00011,27.70488]
[1778071599836,36.4,82308.07,0.1,-0.26874,0.00011,27.70562]
[1778071601923,36.4,82316.15,0.1,-0.26787,0.00011,27.66333]
[1778071603082,36.4,82317.33,0.1,-0.26775,0.00011,27.65734]
[1778071604156,36.4,82317.03,0.1,-0.26778,0.00011,27.65883]
[1778071604192,36.4,82317.03,0.1,-0.26778,0.00011,27.65883]
[1778071604260,36.4,82317.03,0.1,-0.26778,0.00011,27.65883]
[1778071611034,36.4,82322.0,0.1,-0.26724,0.00011,27.63238]
[1778071616069,36.39,82323.44,0.1,-0.26708,0.00011,27.62443]
[1778071617139,36.39,82323.44,0.1,-0.26708,0.00011,27.62443]
[1778071623118,36.39,82336.24,0.1,-0.2657,0.00011,27.55648]
[1778071628153,36.39,82335.02,0.1,-0.26583,0.00011,27.56291]
[1778071633188,36.39,82335.89,0.1,-0.26573,0.00011,27.55818]
[1778071638332,36.39,82333.65,0.1,-0.26597,0.00011,27.56994]
[1778071638356,36.39,82333.65,0.1,-0.26597,0.00011,27.56994]
[1778071638611,36.39,82333.65,0.1,-0.26597,0.00011,27.56994]
[1778071638735,36.39,82333.65,0.1,-0.26597,0.00011,27.56994]
[1778071638770,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071638863,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071638869,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071638923,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071638979,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071639207,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071639683,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071639741,36.39,82335.45,0.1,-0.26577,0.00011,27.56025]
[1778071639783,36.39,82346.45,0.1,-0.26459,0.00011,27.50173]
[1778071640541,36.39,82361.37,0.1,-0.263,0.00011,27.42211]
[1778071641115,36.39,82361.37,0.1,-0.263,0.00011,27.42211]
[1778071641630,36.39,82361.37,0.1,-0.263,0.00011,27.42211]
[1778071643569,36.39,82367.33,0.1,-0.26237,0.00011,27.3903]
[1778071643623,36.39,82367.33,0.1,-0.26237,0.00011,27.3903]
[1778071648294,36.39,82380.52,0.1,-0.26097,0.00011,27.31996]
[1778071650909,36.4,82386.35,0.1,-0.26036,0.00011,27.28883]
[1778071650985,36.4,82386.35,0.1,-0.26036,0.00011,27.28883]
[1778071651028,36.4,82386.35,0.1,-0.26036,0.00011,27.28883]
[1778071653988,36.4,82402.56,0.1,-0.25864,0.00011,27.19833]
[1778071655348,36.4,82407.05,0.1,-0.25817,0.00011,27.17423]
[1778071657429,36.4,82411.59,0.1,-0.25771,0.00011,27.15048]
[1778071660140,36.4,82415.27,0.1,-0.25733,0.00011,27.13114]
[1778071665413,36.41,82408.01,0.1,-0.25813,0.00011,27.17236]
[1778071670448,36.41,82405.15,0.1,-0.25846,0.00011,27.18925]
[1778071675484,36.42,82404.99,0.1,-0.2585,0.00011,27.19144]
[1778071676677,36.42,82404.99,0.1,-0.2585,0.00011,27.19144]
[1778071682533,36.43,82413.22,0.1,-0.25767,0.00011,27.14872]
[1778071685486,36.43,82411.11,0.1,-0.2579,0.00011,27.1608]
[1778071690589,36.43,82409.63,0.1,-0.25809,0.00011,27.17079]
[1778071695626,36.44,82409.49,0.1,-0.25813,0.00011,27.17287]
[1778071700662,36.44,82409.43,0.1,-0.25816,0.00011,27.17447]
[1778071705696,36.45,82409.28,0.1,-0.2582,0.00011,27.17654]
[1778071710731,36.45,82409.29,0.1,-0.25822,0.00011,27.17772]
[1778071715767,36.46,82400.9,0.1,-0.25911,0.00011,27.22078]
[1778071720802,36.46,82402.49,0.1,-0.25896,0.00011,27.2132]
[1778071725837,36.46,82398.6,0.1,-0.25939,0.00011,27.23528]
[1778071728156,36.46,82398.0,0.1,-0.25946,0.00011,27.2389]
[1778071730504,36.47,82388.08,0.1,-0.26051,0.00011,27.29273]
[1778071730557,36.47,82388.08,0.1,-0.26051,0.00011,27.29273]
[1778071730578,36.47,82388.08,0.1,-0.26051,0.00011,27.29273]
[1778071731967,36.47,82383.65,0.1,-0.26099,0.00011,27.31681]
[1778071737921,36.47,82381.93,0.1,-0.26118,0.00011,27.32667]
[1778071742957,36.47,82382.45,0.1,-0.26114,0.00011,27.32435]
[1778071747992,36.47,82380.2,0.1,-0.26138,0.00011,27.33688]
[1778071751453,36.47,82380.17,0.1,-0.26139,0.00011,27.3372]
[1778071751842,36.47,82380.17,0.1,-0.26139,0.00011,27.3372]
[1778071753101,36.47,82374.18,0.1,-0.26203,0.00011,27.36948]
[1778071759075,36.47,82359.92,0.1,-0.26354,0.00011,27.4456]
[1778071761614,36.47,82360.29,0.1,-0.2635,0.00011,27.44359]
[1778071763335,36.47,82361.12,0.1,-0.26341,0.00011,27.43909]
[1778071764050,36.47,82360.83,0.1,-0.26344,0.00011,27.4406]
[1778071769145,36.47,82361.15,0.1,-0.26341,0.00011,27.43876]
[1778071771695,36.47,82361.08,0.1,-0.26342,0.00011,27.43912]
[1778071775858,36.47,82362.5,0.1,-0.26325,0.00011,27.42806]
[1778071778281,36.47,82365.82,0.1,-0.26289,0.00011,27.41039]
[1778071779966,36.47,82363.22,0.1,-0.26317,0.00011,27.42432]
[1778071783756,36.47,82374.86,0.1,-0.26194,0.00011,27.36229]
[1778071785261,36.47,82386.65,0.1,-0.26069,0.00011,27.29912]
[1778071786681,36.47,82386.65,0.1,-0.26069,0.00011,27.29912]
[1778071789063,36.47,82389.32,0.1,-0.26041,0.00011,27.28524]
[1778071791628,36.48,82386.14,0.1,-0.26076,0.00011,27.30267]
[1778071797348,36.48,82388.46,0.1,-0.26053,0.00011,27.29121]
[1778071802383,36.48,82389.94,0.1,-0.26039,0.00011,27.28403]
[1778071807418,36.48,82390.08,0.1,-0.26039,0.00011,27.28407]
[1778071812453,36.49,82389.94,0.1,-0.26042,0.00011,27.28558]
[1778071817488,36.49,82390.22,0.1,-0.2604,0.00011,27.28481]
[1778071819504,36.49,82388.56,0.1,-0.26058,0.00011,27.29389]
[1778071823611,36.49,82388.19,0.1,-0.26063,0.00011,27.29642]
[1778071823712,36.49,82388.19,0.1,-0.26063,0.00011,27.29642]
[1778071823860,36.49,82388.19,0.1,-0.26063,0.00011,27.29642]
[1778071824165,36.49,82388.95,0.1,-0.26055,0.00011,27.2926]
[1778071824500,36.49,82388.95,0.1,-0.26055,0.00011,27.2926]
[1778071825561,36.49,82383.07,0.1,-0.26118,0.00011,27.32419]
[1778071827677,36.49,82371.58,0.1,-0.2624,0.00011,27.3859]
[1778071828725,36.49,82368.18,0.1,-0.26276,0.00011,27.40412]
[1778071834612,36.49,82365.84,0.1,-0.26299,0.00011,27.41325]
[1778071836919,36.49,82365.34,0.1,-0.26305,0.00011,27.4159]
[1778071842668,36.49,82355.86,0.1,-0.26405,0.00011,27.46602]
[1778071847703,36.49,82356.17,0.1,-0.26401,0.00011,27.46392]
[1778071852738,36.49,82355.67,0.1,-0.26405,0.00011,27.46589]
[1778071857735,36.49,82358.07,0.1,-0.26378,0.00011,27.45261]
[1778071862809,36.48,82364.11,0.1,-0.26313,0.00011,27.41982]
[1778071865578,36.48,82365.92,0.1,-0.26293,0.00011,27.41002]
[1778071870865,36.48,82363.96,0.1,-0.26313,0.00011,27.42013]
[1778071875900,36.48,82364.17,0.1,-0.26311,0.00011,27.41875]
[1778071880935,36.48,82368.73,0.1,-0.26262,0.00011,27.39419]
[1778071885852,36.48,82374.39,0.1,-0.26202,0.00011,27.36397]
[1778071886176,36.48,82381.8,0.1,-0.26123,0.00011,27.32426]
[1778071886319,36.48,82381.8,0.1,-0.26123,0.00011,27.32426]
[1778071886321,36.48,82381.8,0.1,-0.26123,0.00011,27.32426]
[1778071888336,36.48,82387.9,0.1,-0.26059,0.00011,27.29165]
[1778071894032,36.48,82391.31,0.1,-0.26022,0.00011,27.27048]
[1778071899067,36.49,82391.54,0.1,-0.26021,0.00011,27.26978]
[1778071900177,36.49,82391.49,0.1,-0.26021,0.00011,27.27015]
[1778071900179,36.49,82391.49,0.1,-0.26021,0.00011,27.27015]
[1778071906116,36.49,82390.77,0.1,-0.2603,0.00011,27.27457]
[1778071911151,36.49,82390.2,0.1,-0.26037,0.00011,27.27808]
[1778071916186,36.49,82389.81,0.1,-0.26042,0.00011,27.28059]
[1778071921221,36.49,82390.06,0.1,-0.2604,0.00011,27.27963]
[1778071926256,36.49,82390.06,0.1,-0.26041,0.00011,27.28001]
[1778071930248,36.49,82390.4,0.1,-0.26037,0.00011,27.2784]
[1778071930453,36.49,82390.4,0.1,-0.26037,0.00011,27.2784]
[1778071936326,36.5,82392.16,0.1,-0.2602,0.00011,27.26949]
[1778071941571,36.5,82395.55,0.1,-0.25985,0.00011,27.25155]
[1778071941763,36.5,82395.55,0.1,-0.25985,0.00011,27.25155]
[1778071945389,36.5,82407.62,0.1,-0.25858,0.00011,27.18705]
[1778071950279,36.5,82406.88,0.1,-0.25867,0.00011,27.19171]
[1778071950360,36.5,82406.88,0.1,-0.25867,0.00011,27.19171]
[1778071955460,36.5,82396.85,0.1,-0.25973,0.00011,27.24311]
[1778071960495,36.51,82397.08,0.1,-0.25971,0.00011,27.24236]
[1778071965530,36.51,82399.96,0.1,-0.25942,0.00011,27.22734]
[1778071970565,36.51,82399.09,0.1,-0.25952,0.00011,27.23256]
[1778071972387,36.51,82399.36,0.1,-0.25949,0.00011,27.23121]
[1778071974830,36.51,82405.14,0.1,-0.25889,0.00011,27.20024]
[1778071977459,36.51,82406.51,0.1,-0.25875,0.00011,27.19313]
[1778071982672,36.52,82409.94,0.1,-0.25841,0.00011,27.17572]
[1778071986222,36.52,82410.11,0.1,-0.2584,0.00011,27.17532]
[1778071991735,36.52,82410.66,0.1,-0.25836,0.00011,27.17339]
[1778071996770,36.52,82412.8,0.1,-0.25815,0.00011,27.16271]
[1778071998648,36.52,82411.8,0.1,-0.25826,0.00011,27.16832]
[1778072002812,36.53,82401.33,0.1,-0.25938,0.00011,27.22578]
[1778072007847,36.53,82396.25,0.1,-0.25993,0.00011,27.25368]
[1778072012882,36.53,82402.44,0.1,-0.25926,0.00011,27.21736]
[1778072017917,36.53,82408.96,0.1,-0.25859,0.00011,27.18299]
[1778072023963,36.54,82409.65,0.1,-0.25854,0.00011,27.18019]
[1778072028997,36.54,82405.65,0.1,-0.25897,0.00011,27.20254]
[1778072034032,36.54,82404.86,0.1,-0.25907,0.00011,27.20745]
[1778072039067,36.54,82402.28,0.1,-0.25935,0.00011,27.22195]
[1778072044102,36.55,82400.58,0.1,-0.25954,0.00011,27.23162]
[1778072045304,36.55,82399.29,0.1,-0.25968,0.00011,27.23866]
[1778072049779,36.55,82399.33,0.1,-0.25968,0.00011,27.23876]
[1778072052591,36.55,82391.94,0.1,-0.26046,0.00011,27.27866]
[1778072057643,36.55,82392.07,0.1,-0.26045,0.00011,27.27815]
[1778072063235,36.55,82391.49,0.1,-0.26052,0.00011,27.28161]
[1778072068270,36.55,82392.68,0.1,-0.2604,0.00011,27.27557]
[1778072073721,36.55,82394.57,0.1,-0.26019,0.00011,27.26231]
[1778072073852,36.55,82394.57,0.1,-0.26019,0.00011,27.26231]
[1778072074076,36.55,82394.57,0.1,-0.26019,0.00011,27.26231]
[1778072074357,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072074479,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072074790,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072074807,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072074980,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072075088,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072075184,36.55,82393.34,0.1,-0.26032,0.00011,27.26902]
[1778072075289,36.55,82372.6,0.1,-0.26252,0.00011,27.38015]
[1778072076013,36.55,82345.96,0.1,-0.26535,0.00011,27.52148]
[1778072076670,36.55,82345.96,0.1,-0.26535,0.00011,27.52148]
[1778072076699,36.55,82345.96,0.1,-0.26535,0.00011,27.52148]
[1778072077962,36.55,82344.43,0.1,-0.26551,0.00011,27.52938]
[1778072078242,36.55,82322.74,0.1,-0.26783,0.00011,27.64328]
[1778072078377,36.55,82322.74,0.1,-0.26783,0.00011,27.64328]
[1778072078751,36.55,82322.74,0.1,-0.26783,0.00011,27.64328]
[1778072078832,36.55,82322.74,0.1,-0.26783,0.00011,27.64328]
[1778072078859,36.55,82322.74,0.1,-0.26783,0.00011,27.64328]
[1778072079180,36.55,82322.74,0.1,-0.26783,0.00011,27.64328]
[1778072079229,36.55,82308.66,0.1,-0.26934,0.00011,27.71657]
[1778072079795,36.55,82308.66,0.1,-0.26934,0.00011,27.71657]
[1778072079990,36.55,82308.66,0.1,-0.26934,0.00011,27.71657]
[1778072080298,36.55,82314.43,0.1,-0.26871,0.00011,27.68609]
[1778072081100,36.55,82314.43,0.1,-0.26871,0.00011,27.68609]
[1778072081175,36.55,82314.43,0.1,-0.26871,0.00011,27.68609]
[1778072081211,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081336,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081364,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081393,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081423,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081515,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081531,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081595,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081797,36.55,82313.32,0.1,-0.26882,0.00011,27.69155]
[1778072081939,36.55,82302.49,0.1,-0.26999,0.00011,27.74805]
[1778072082471,36.55,82302.49,0.1,-0.26999,0.00011,27.74805]
[1778072082766,36.55,82302.49,0.1,-0.26999,0.00011,27.74805]
[1778072082828,36.55,82302.49,0.1,-0.26999,0.00011,27.74805]
[1778072082874,36.55,82284.9,0.1,-0.27189,0.00011,27.83967]
[1778072083661,36.55,82284.9,0.1,-0.27189,0.00011,27.83967]
[1778072084036,36.55,82268.78,0.1,-0.27365,0.00011,27.9233]
[1778072084918,36.55,82268.78,0.1,-0.27365,0.00011,27.9233]
[1778072085563,36.55,82272.25,0.1,-0.27328,0.00011,27.90567]
[1778072086653,36.55,82276.42,0.1,-0.27283,0.00011,27.88418]
[1778072086661,36.55,82276.82,0.1,-0.27279,0.00011,27.88236]
[1778072087487,36.55,82276.82,0.1,-0.27279,0.00011,27.88236]
[1778072088360,36.55,82276.98,0.1,-0.27277,0.00011,27.88146]
[1778072089579,36.55,82281.35,0.1,-0.27229,0.00011,27.85876]
[1778072092503,36.55,82289.54,0.1,-0.2714,0.00011,27.81609]
[1778072092860,36.55,82289.54,0.1,-0.2714,0.00011,27.81609]
[1778072094128,36.55,82292.7,0.1,-0.27106,0.00011,27.79963]
[1778072094145,36.55,82292.7,0.1,-0.27106,0.00011,27.79963]
[1778072094228,36.55,82301.78,0.1,-0.27008,0.00011,27.75237]
[1778072094979,36.55,82301.78,0.1,-0.27008,0.00011,27.75237]
[1778072096394,36.55,82304.56,0.1,-0.26977,0.00011,27.73751]
[1778072096601,36.55,82304.56,0.1,-0.26977,0.00011,27.73751]
[1778072096615,36.55,82302.43,0.1,-0.26999,0.00011,27.74821]
[1778072097418,36.55,82302.43,0.1,-0.26999,0.00011,27.74821]
[1778072098413,36.55,82303.07,0.1,-0.26992,0.00011,27.74487]
[1778072101481,36.55,82304.68,0.1,-0.26975,0.00011,27.73651]
[1778072101558,36.55,82304.68,0.1,-0.26975,0.00011,27.73651]
[1778072102431,36.55,82304.74,0.1,-0.26974,0.00011,27.73621]
[1778072102498,36.55,82304.74,0.1,-0.26974,0.00011,27.73621]
[1778072104933,36.55,82302.53,0.1,-0.26998,0.00011,27.74774]
[1778072105034,36.55,82304.82,0.1,-0.26973,0.00011,27.73581]
[1778072105489,36.55,82304.82,0.1,-0.26973,0.00011,27.73581]
[1778072106053,36.55,82304.82,0.1,-0.26973,0.00011,27.73581]
[1778072106069,36.55,82304.82,0.1,-0.26973,0.00011,27.73581]
[1778072106142,36.55,82304.82,0.1,-0.26973,0.00011,27.73581]
[1778072109574,36.54,82318.98,0.1,-0.26818,0.00011,27.66042]
[1778072112048,36.54,82318.72,0.1,-0.26821,0.00011,27.66147]
[1778072112789,36.54,82319.88,0.1,-0.26807,0.00011,27.65479]
[1778072112805,36.54,82319.88,0.1,-0.26807,0.00011,27.65479]
[1778072112830,36.54,82319.88,0.1,-0.26807,0.00011,27.65479]
[1778072112856,36.54,82319.88,0.1,-0.26807,0.00011,27.65479]
[1778072113320,36.54,82319.88,0.1,-0.26807,0.00011,27.65479]
[1778072113374,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072113413,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072113536,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072113546,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072113553,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072113625,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072114055,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072114214,36.54,82323.94,0.1,-0.26763,0.00011,27.63321]
[1778072114345,36.54,82342.38,0.1,-0.26565,0.00011,27.53591]
[1778072114457,36.54,82342.38,0.1,-0.26565,0.00011,27.53591]
[1778072114546,36.54,82342.38,0.1,-0.26565,0.00011,27.53591]
[1778072114552,36.54,82342.38,0.1,-0.26565,0.00011,27.53591]
[1778072114620,36.54,82342.38,0.1,-0.26565,0.00011,27.53591]
[1778072115021,36.54,82355.25,0.1,-0.26428,0.00011,27.46774]
[1778072118054,36.53,82347.95,0.1,-0.26505,0.00011,27.50608]
[1778072118866,36.53,82348.13,0.1,-0.26503,0.00011,27.50499]
[1778072124685,36.53,82350.9,0.1,-0.26472,0.00011,27.48953]
[1778072129721,36.53,82352.69,0.1,-0.26451,0.00011,27.47938]
[1778072134756,36.53,82353.02,0.1,-0.26445,0.00011,27.47356]
[1778072139791,36.52,82354.2,0.1,-0.26431,0.00011,27.46664]
[1778072143270,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072143401,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072143702,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072143734,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072143825,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072143908,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072144139,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072144216,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072144236,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072144259,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072144293,36.52,82353.5,0.1,-0.26438,0.00011,27.47008]
[1778072144327,36.52,82320.07,0.1,-0.26795,0.00011,27.64625]
[1778072145199,36.52,82304.25,0.1,-0.26965,0.00011,27.72885]
[1778072145740,36.52,82304.25,0.1,-0.26965,0.00011,27.72885]
[1778072145827,36.52,82304.25,0.1,-0.26965,0.00011,27.72885]
[1778072146317,36.52,82256.24,0.1,-0.27485,0.00011,27.9771]
[1778072146480,36.52,82256.24,0.1,-0.27485,0.00011,27.9771]
[1778072146597,36.52,82256.24,0.1,-0.27485,0.00011,27.9771]
[1778072146957,36.52,82256.24,0.1,-0.27485,0.00011,27.9771]
[1778072147070,36.52,82256.24,0.1,-0.27485,0.00011,27.9771]
[1778072147159,36.52,82256.24,0.1,-0.27485,0.00011,27.9771]
[1778072147168,36.52,82234.43,0.1,-0.27724,0.00011,28.08842]
[1778072147874,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072148388,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072148450,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072148822,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072148963,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072149050,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072149128,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072149229,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072149325,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072149373,36.52,82221.71,0.1,-0.27863,0.00011,28.15289]
[1778072149480,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072149483,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072149600,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072149644,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072149787,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072149826,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072150221,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072150342,36.52,82220.0,0.1,-0.27882,0.00011,28.16148]
[1778072150327,36.52,82179.22,0.1,-0.28331,0.00011,28.3657]
[1778072150960,36.52,82179.58,0.1,-0.28326,0.00011,28.36366]
[1778072151675,36.52,82179.58,0.1,-0.28326,0.00011,28.36366]
[1778072151734,36.52,82179.58,0.1,-0.28326,0.00011,28.36366]
[1778072151915,36.52,82191.29,0.1,-0.28196,0.00011,28.30509]
[1778072153041,36.52,82191.29,0.1,-0.28196,0.00011,28.30509]
[1778072153353,36.52,82191.29,0.1,-0.28196,0.00011,28.30509]
[1778072154567,36.52,82191.29,0.1,-0.28195,0.00011,28.30463]
[1778072155342,36.52,82191.29,0.1,-0.28195,0.00011,28.30463]
[1778072155463,36.52,82196.27,0.1,-0.2814,0.00011,28.27954]
[1778072157761,36.52,82201.83,0.1,-0.28078,0.00011,28.25132]
[1778072157781,36.52,82201.83,0.1,-0.28078,0.00011,28.25132]
[1778072158060,36.52,82201.83,0.1,-0.28078,0.00011,28.25132]
[1778072158633,36.51,82206.54,0.1,-0.28026,0.00011,28.22753]
[1778072159050,36.51,82206.54,0.1,-0.28026,0.00011,28.22753]
[1778072159055,36.51,82206.54,0.1,-0.28026,0.00011,28.22753]
[1778072159197,36.51,82206.54,0.1,-0.28026,0.00011,28.22753]
[1778072159699,36.51,82214.64,0.1,-0.27937,0.00011,28.18662]
[1778072160078,36.51,82214.64,0.1,-0.27937,0.00011,28.18662]
[1778072160132,36.51,82214.64,0.1,-0.27937,0.00011,28.18662]
[1778072160140,36.51,82214.64,0.1,-0.27937,0.00011,28.18662]
[1778072161203,36.51,82217.61,0.1,-0.27904,0.00011,28.17153]
[1778072162014,36.51,82216.96,0.1,-0.27911,0.00011,28.17474]
[1778072163693,36.51,82223.29,0.1,-0.27841,0.00011,28.14265]
[1778072165112,36.51,82223.56,0.1,-0.27838,0.00011,28.14124]
[1778072166361,36.51,82224.2,0.1,-0.27831,0.00011,28.13799]
[1778072169923,36.51,82230.64,0.1,-0.27761,0.00011,28.10541]
[1778072174590,36.51,82238.22,0.1,-0.27678,0.00011,28.06725]
[1778072175453,36.51,82243.55,0.1,-0.2762,0.00011,28.0401]
[1778072176672,36.52,82243.13,0.1,-0.27625,0.00011,28.04245]
[1778072177939,36.52,82244.83,0.1,-0.27607,0.00011,28.03378]
[1778072183140,36.52,82243.75,0.1,-0.2762,0.00011,28.04015]
[1778072183727,36.52,82243.75,0.1,-0.2762,0.00011,28.04015]
[1778072186280,36.52,82250.24,0.1,-0.27549,0.00011,28.00714]
[1778072187333,36.52,82250.11,0.1,-0.27552,0.00011,28.00811]
[1778072189041,36.52,82256.37,0.1,-0.27484,0.00011,27.9764]
[1778072189187,36.52,82262.16,0.1,-0.27421,0.00011,27.94689]
[1778072192650,36.52,82261.48,0.1,-0.27427,0.00011,27.94679]
[1778072192786,36.52,82261.48,0.1,-0.27427,0.00011,27.94679]
[1778072192857,36.52,82261.48,0.1,-0.27427,0.00011,27.94679]
[1778072193044,36.52,82261.48,0.1,-0.27427,0.00011,27.94679]
[1778072193132,36.52,82261.48,0.1,-0.27427,0.00011,27.94679]
[1778072193145,36.52,82261.48,0.1,-0.27427,0.00011,27.94679]
[1778072193352,36.52,82276.69,0.1,-0.27261,0.00011,27.86831]
[1778072193574,36.52,82276.69,0.1,-0.27261,0.00011,27.86831]
[1778072193937,36.52,82276.69,0.1,-0.27261,0.00011,27.86831]
[1778072194225,36.52,82290.83,0.1,-0.27108,0.00011,27.79501]
[1778072194619,36.52,82290.83,0.1,-0.27108,0.00011,27.79501]
[1778072194749,36.52,82290.83,0.1,-0.27108,0.00011,27.79501]
[1778072197317,36.52,82292.6,0.1,-0.27089,0.00011,27.78582]
[1778072197334,36.52,82292.6,0.1,-0.27089,0.00011,27.78582]
[1778072202860,36.52,82295.03,0.1,-0.27063,0.00011,27.77337]
[1778072202901,36.52,82295.03,0.1,-0.27063,0.00011,27.77337]
[1778072202926,36.52,82295.03,0.1,-0.27063,0.00011,27.77337]
[1778072207042,36.52,82288.0,0.1,-0.27139,0.00011,27.81]
[1778072208997,36.52,82281.76,0.1,-0.27207,0.00011,27.84233]
[1778072212225,36.52,82285.76,0.1,-0.27163,0.00011,27.82159]
[1778072213204,36.52,82288.42,0.1,-0.27134,0.00011,27.80779]
[1778072213275,36.52,82288.42,0.1,-0.27134,0.00011,27.80779]
[1778072213952,36.52,82288.46,0.1,-0.27134,0.00011,27.80759]
[1778072216940,36.52,82286.09,0.1,-0.2716,0.00011,27.8199]
[1778072220291,36.52,82286.18,0.1,-0.27159,0.00011,27.81944]
[1778072222523,36.52,82279.69,0.1,-0.27229,0.00011,27.85296]
[1778072224454,36.52,82280.58,0.1,-0.27219,0.00011,27.84831]
[1778072227472,36.52,82283.73,0.1,-0.27185,0.00011,27.83183]
[1778072233498,36.52,82283.33,0.1,-0.27188,0.00011,27.83362]
[1778072234563,36.52,82283.33,0.1,-0.27188,0.00011,27.83362]
[1778072236539,36.52,82281.33,0.1,-0.2721,0.00011,27.84387]
[1778072244575,36.52,82280.04,0.1,-0.27222,0.00011,27.84981]
[1778072247573,36.52,82280.64,0.1,-0.27216,0.00011,27.84663]
[1778072247579,36.52,82280.64,0.1,-0.27216,0.00011,27.84663]
[1778072247748,36.52,82280.64,0.1,-0.27216,0.00011,27.84663]
[1778072249343,36.52,82280.67,0.1,-0.27215,0.00011,27.84631]
[1778072254647,36.51,82281.29,0.1,-0.27206,0.00011,27.83908]
[1778072255498,36.51,82281.29,0.1,-0.27206,0.00011,27.83908]
[1778072256277,36.51,82281.29,0.1,-0.27206,0.00011,27.83908]
[1778072256350,36.51,82281.29,0.1,-0.27206,0.00011,27.83908]
[1778072256442,36.51,82281.29,0.1,-0.27206,0.00011,27.83908]
[1778072256654,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072256655,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072256725,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072256842,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072256961,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072257116,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072257498,36.51,82281.32,0.1,-0.27205,0.00011,27.83873]
[1778072257132,36.51,82270.73,0.1,-0.2732,0.00011,27.89343]
[1778072258388,36.51,82270.73,0.1,-0.2732,0.00011,27.89343]
[1778072259293,36.51,82265.65,0.1,-0.27376,0.00011,27.92002]
[1778072259349,36.51,82265.65,0.1,-0.27376,0.00011,27.92002]
[1778072260043,36.52,82260.49,0.1,-0.27432,0.00011,27.9467]
[1778072260107,36.52,82260.49,0.1,-0.27432,0.00011,27.9467]
[1778072265732,36.52,82257.82,0.1,-0.27463,0.00011,27.96135]
[1778072269120,36.52,82256.76,0.1,-0.27475,0.00011,27.96708]
[1778072271065,36.52,82257.2,0.1,-0.27471,0.00011,27.96511]
[1778072271166,36.52,82256.9,0.1,-0.27475,0.00011,27.96679]
[1778072276809,36.52,82256.95,0.1,-0.27472,0.00011,27.96564]
[1778072277787,36.52,82256.95,0.1,-0.27472,0.00011,27.96564]
[1778072279815,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072279893,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072279904,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072280021,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072280070,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072280099,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072280122,36.52,82263.07,0.1,-0.27405,0.00011,27.93394]
[1778072281822,36.52,82260.26,0.1,-0.27435,0.00011,27.94815]
[1778072282017,36.52,82260.26,0.1,-0.27435,0.00011,27.94815]
[1778072282022,36.52,82260.26,0.1,-0.27435,0.00011,27.94815]
[1778072282051,36.52,82260.26,0.1,-0.27435,0.00011,27.94815]
[1778072282078,36.52,82260.26,0.1,-0.27435,0.00011,27.94815]
[1778072282188,36.52,82260.26,0.1,-0.27435,0.00011,27.94815]
[1778072282211,36.52,82251.96,0.1,-0.27525,0.00011,27.99056]
[1778072282753,36.52,82251.96,0.1,-0.27525,0.00011,27.99056]
[1778072282862,36.52,82240.99,0.1,-0.27645,0.00011,28.0467]
[1778072284093,36.52,82240.99,0.1,-0.27645,0.00011,28.0467]
[1778072284787,36.52,82237.99,0.1,-0.27678,0.00011,28.06205]
[1778072284792,36.52,82237.99,0.1,-0.27678,0.00011,28.06205]
[1778072285295,36.52,82237.99,0.1,-0.27678,0.00011,28.06205]
[1778072286795,36.52,82243.01,0.1,-0.27624,0.00011,28.0366]
[1778072287492,36.52,82243.01,0.1,-0.27624,0.00011,28.0366]
[1778072286890,36.52,82245.98,0.1,-0.27591,0.00011,28.02153]
[1778072290041,36.52,82251.04,0.1,-0.27535,0.00011,27.99515]
[1778072290140,36.52,82251.04,0.1,-0.27535,0.00011,27.99515]
[1778072290343,36.52,82251.04,0.1,-0.27535,0.00011,27.99515]
[1778072290390,36.51,82251.28,0.1,-0.27532,0.00011,27.99382]
[1778072290918,36.51,82240.12,0.1,-0.27654,0.00011,28.05079]
[1778072293167,36.52,82234.73,0.1,-0.27713,0.00011,28.0783]
[1778072294205,36.52,82231.3,0.1,-0.27751,0.00011,28.09577]
[1778072294225,36.52,82231.3,0.1,-0.27751,0.00011,28.09577]
[1778072295792,36.52,82222.41,0.1,-0.27849,0.00011,28.14089]
[1778072296607,36.52,82217.89,0.1,-0.27898,0.00011,28.16373]
[1778072299307,36.52,82220.98,0.1,-0.27864,0.00011,28.1481]
[1778072301328,36.52,82215.29,0.1,-0.27927,0.00011,28.17683]
[1778072302066,36.52,82214.77,0.1,-0.27932,0.00011,28.17941]
[1778072302635,36.52,82210.97,0.1,-0.27974,0.00011,28.19856]
[1778072302788,36.52,82210.97,0.1,-0.27974,0.00011,28.19856]
[1778072303002,36.52,82200.85,0.1,-0.28085,0.00011,28.24936]
[1778072304219,36.52,82200.85,0.1,-0.28085,0.00011,28.24936]
[1778072304270,36.52,82200.85,0.1,-0.28085,0.00011,28.24936]
[1778072304295,36.52,82200.85,0.1,-0.28085,0.00011,28.24936]
[1778072304859,36.51,82194.64,0.1,-0.28153,0.00011,28.28025]
[1778072305596,36.51,82188.48,0.1,-0.28221,0.00011,28.31102]
[1778072305630,36.51,82188.48,0.1,-0.28221,0.00011,28.31102]
[1778072311350,36.51,82184.94,0.1,-0.28259,0.00011,28.32783]
[1778072313010,36.51,82191.22,0.1,-0.28187,0.00011,28.29276]
[1778072313093,36.51,82191.22,0.1,-0.28187,0.00011,28.29276]
[1778072313168,36.51,82191.22,0.1,-0.28187,0.00011,28.29276]
[1778072316583,36.51,82206.07,0.1,-0.28022,0.00011,28.21793]
[1778072318989,36.51,82205.53,0.1,-0.28028,0.00011,28.22049]
[1778072319014,36.51,82205.53,0.1,-0.28028,0.00011,28.22049]
[1778072319184,36.51,82205.53,0.1,-0.28028,0.00011,28.22049]
[1778072325161,36.5,82200.37,0.1,-0.28083,0.00011,28.24568]
[1778072330196,36.5,82203.23,0.1,-0.28051,0.00011,28.2309]
[1778072330715,36.5,82203.23,0.1,-0.28051,0.00011,28.2309]
[1778072330858,36.5,82203.23,0.1,-0.28051,0.00011,28.2309]
[1778072337245,36.5,82206.66,0.1,-0.28012,0.00011,28.21325]
[1778072342092,36.5,82205.74,0.1,-0.28022,0.00011,28.21768]
[1778072344294,36.5,82218.79,0.1,-0.27878,0.00011,28.15174]
[1778072345594,36.5,82218.71,0.1,-0.27879,0.00011,28.15215]
[1778072348651,36.5,82220.78,0.1,-0.27857,0.00011,28.14174]
[1778072351416,36.5,82220.8,0.1,-0.27857,0.00011,28.14174]
[1778072352098,36.5,82224.52,0.1,-0.27816,0.00011,28.12295]
[1778072352114,36.5,82224.52,0.1,-0.27816,0.00011,28.12295]
[1778072352192,36.5,82224.52,0.1,-0.27816,0.00011,28.12295]
[1778072355640,36.5,82214.14,0.1,-0.2793,0.00011,28.17552]
[1778072358090,36.5,82218.66,0.1,-0.2788,0.00011,28.15271]
[1778072363430,36.5,82221.18,0.1,-0.27853,0.00011,28.14018]
[1778072368466,36.5,82221.06,0.1,-0.27855,0.00011,28.14102]
[1778072373500,36.5,82221.51,0.1,-0.27849,0.00011,28.13559]
[1778072378535,36.5,82221.31,0.1,-0.27852,0.00011,28.13684]
[1778072383570,36.51,82223.15,0.1,-0.27832,0.00011,28.12777]
[1778072388605,36.51,82222.6,0.1,-0.27838,0.00011,28.13085]
[1778072393640,36.51,82221.08,0.1,-0.27856,0.00011,28.13882]
[1778072398676,36.51,82220.68,0.1,-0.27861,0.00011,28.14109]
[1778072402156,36.51,82221.39,0.1,-0.27853,0.00011,28.13759]
[1778072402652,36.51,82221.39,0.1,-0.27853,0.00011,28.13759]
[1778072402746,36.51,82218.19,0.1,-0.27888,0.00011,28.15381]
[1778072404572,36.51,82209.54,0.1,-0.27983,0.00011,28.19746]
[1778072404602,36.51,82209.54,0.1,-0.27983,0.00011,28.19746]
[1778072405859,36.51,82201.43,0.1,-0.28073,0.00011,28.23817]
[1778072405957,36.51,82201.43,0.1,-0.28073,0.00011,28.23817]
[1778072408442,36.51,82189.73,0.1,-0.28201,0.00011,28.29658]
[1778072415041,36.5,82183.23,0.1,-0.28271,0.00011,28.328]
[1778072420832,36.5,82181.01,0.1,-0.28293,0.00011,28.33794]
[1778072424268,36.5,82180.09,0.1,-0.28303,0.00011,28.34219]
[1778072424610,36.5,82180.09,0.1,-0.28303,0.00011,28.34219]
[1778072424682,36.5,82179.69,0.1,-0.28307,0.00011,28.34402]
[1778072425536,36.5,82179.69,0.1,-0.28307,0.00011,28.34402]
[1778072425586,36.5,82179.69,0.1,-0.28307,0.00011,28.34402]
[1778072425603,36.5,82169.28,0.1,-0.28421,0.00011,28.39531]
[1778072425917,36.5,82169.28,0.1,-0.28421,0.00011,28.39531]
[1778072425970,36.5,82169.28,0.1,-0.28421,0.00011,28.39531]
[1778072426863,36.5,82163.94,0.1,-0.28481,0.00011,28.42173]
[1778072428981,36.49,82169.4,0.1,-0.28419,0.00011,28.39423]
[1778072430130,36.49,82170.21,0.1,-0.2841,0.00011,28.39]
[1778072433696,36.49,82169.18,0.1,-0.28418,0.00011,28.39085]
[1778072435806,36.49,82166.17,0.1,-0.2845,0.00011,28.40533]
[1778072436311,36.49,82166.17,0.1,-0.2845,0.00011,28.40533]
[1778072437001,36.49,82163.13,0.1,-0.28483,0.00011,28.42014]
[1778072437732,36.49,82153.68,0.1,-0.28588,0.00011,28.46652]
[1778072437975,36.49,82153.68,0.1,-0.28588,0.00011,28.46652]
[1778072438155,36.49,82153.68,0.1,-0.28588,0.00011,28.46652]
[1778072441165,36.48,82152.24,0.1,-0.28602,0.00011,28.47275]
[1778072443138,36.48,82153.22,0.1,-0.2859,0.00011,28.46736]
[1778072443368,36.48,82153.22,0.1,-0.2859,0.00011,28.46736]
[1778072445184,36.48,82158.45,0.1,-0.28531,0.00011,28.44104]
[1778072448263,36.47,82149.54,0.1,-0.28628,0.00011,28.48416]
[1778072454079,36.47,82146.41,0.1,-0.28659,0.00011,28.49757]
[1778072454781,36.47,82146.41,0.1,-0.28659,0.00011,28.49757]
[1778072455237,36.46,82137.39,0.1,-0.28759,0.00011,28.54151]
[1778072456675,36.46,82137.39,0.1,-0.28759,0.00011,28.54151]
[1778072457064,36.46,82129.91,0.1,-0.28843,0.00011,28.57803]
[1778072458264,36.46,82128.0,0.1,-0.28864,0.00011,28.58734]
[1778072458843,36.46,82125.83,0.1,-0.28888,0.00011,28.59788]
[1778072461378,36.46,82133.82,0.1,-0.28799,0.00011,28.55884]
[1778072462969,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072463007,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072463117,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072463134,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072463136,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072463308,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072463570,36.46,82124.37,0.1,-0.28905,0.00011,28.60489]
[1778072464262,36.46,82117.7,0.1,-0.28979,0.00011,28.63724]
[1778072464290,36.46,82117.7,0.1,-0.28979,0.00011,28.63724]
[1778072464487,36.46,82105.01,0.1,-0.29121,0.00011,28.69854]
[1778072466146,36.46,82107.52,0.1,-0.29093,0.00011,28.68628]
[1778072466260,36.46,82107.52,0.1,-0.29093,0.00011,28.68628]
[1778072466386,36.46,82107.52,0.1,-0.29093,0.00011,28.68628]
[1778072466480,36.46,82107.52,0.1,-0.29093,0.00011,28.68628]
[1778072468350,36.46,82109.0,0.1,-0.29076,0.00011,28.67891]
[1778072470742,36.46,82103.06,0.1,-0.29142,0.00011,28.7073]
[1778072470784,36.46,82100.53,0.1,-0.2917,0.00011,28.71918]
[1778072470897,36.46,82100.53,0.1,-0.2917,0.00011,28.71918]
[1778072470924,36.46,82100.53,0.1,-0.2917,0.00011,28.71918]
[1778072470974,36.46,82100.53,0.1,-0.2917,0.00011,28.71918]
[1778072471062,36.46,82100.53,0.1,-0.2917,0.00011,28.71918]
[1778072473318,36.46,82095.52,0.1,-0.29226,0.00011,28.74308]
[1778072473474,36.46,82095.52,0.1,-0.29226,0.00011,28.74308]
[1778072473503,36.46,82095.52,0.1,-0.29226,0.00011,28.74308]
[1778072473725,36.46,82095.52,0.1,-0.29226,0.00011,28.74308]
[1778072473784,36.46,82096.43,0.1,-0.29215,0.00011,28.73853]
[1778072477605,36.46,82103.36,0.1,-0.29136,0.00011,28.70474]
[1778072478051,36.45,82103.09,0.1,-0.29139,0.00011,28.70595]
[1778072478133,36.45,82103.09,0.1,-0.29139,0.00011,28.70595]
[1778072478561,36.45,82103.09,0.1,-0.29139,0.00011,28.70595]
[1778072480429,36.45,82099.5,0.1,-0.29179,0.00011,28.72294]
[1778072480461,36.45,82099.5,0.1,-0.29179,0.00011,28.72294]
[1778072480464,36.45,82092.17,0.1,-0.29261,0.00011,28.75815]
[1778072481369,36.45,82092.17,0.1,-0.29261,0.00011,28.75815]
[1778072481371,36.45,82081.61,0.1,-0.2938,0.00011,28.80848]
[1778072482312,36.45,82081.61,0.1,-0.2938,0.00011,28.80848]
[1778072482547,36.45,82081.61,0.1,-0.2938,0.00011,28.80848]
[1778072482674,36.45,82081.61,0.1,-0.2938,0.00011,28.80848]
[1778072483079,36.45,82075.92,0.1,-0.29445,0.00011,28.8357]
[1778072483224,36.45,82075.92,0.1,-0.29445,0.00011,28.8357]
[1778072483382,36.45,82075.92,0.1,-0.29445,0.00011,28.8357]
[1778072483685,36.45,82075.92,0.1,-0.29445,0.00011,28.8357]
[1778072484052,36.45,82069.63,0.1,-0.29516,0.00011,28.86559]
[1778072484389,36.45,82069.63,0.1,-0.29516,0.00011,28.86559]
[1778072484835,36.45,82062.77,0.1,-0.29593,0.00011,28.8981]
[1778072485308,36.45,82049.08,0.1,-0.29749,0.00011,28.96265]
[1778072486695,36.45,82049.08,0.1,-0.29749,0.00011,28.96265]
[1778072486842,36.45,82049.37,0.1,-0.29745,0.00011,28.96119]
[1778072487467,36.45,82060.33,0.1,-0.29621,0.00011,28.90955]
[1778072487783,36.45,82060.33,0.1,-0.29621,0.00011,28.90955]
[1778072487942,36.45,82060.33,0.1,-0.29621,0.00011,28.90955]
[1778072489572,36.45,82066.84,0.1,-0.29547,0.00011,28.87866]
[1778072493194,36.45,82070.1,0.1,-0.29508,0.00011,28.8598]
[1778072494077,36.45,82065.67,0.1,-0.29559,0.00011,28.88081]
[1778072494135,36.45,82065.67,0.1,-0.29559,0.00011,28.88081]
[1778072497396,36.45,82079.29,0.1,-0.29405,0.00011,28.81615]
[1778072499695,36.45,82076.9,0.1,-0.29432,0.00011,28.82759]
[1778072499771,36.45,82074.14,0.1,-0.29463,0.00011,28.84078]
[1778072500647,36.45,82074.14,0.1,-0.29463,0.00011,28.84078]
[1778072500690,36.45,82074.14,0.1,-0.29463,0.00011,28.84078]
[1778072503407,36.45,82077.51,0.1,-0.29425,0.00011,28.82486]
[1778072503482,36.45,82077.51,0.1,-0.29425,0.00011,28.82486]
[1778072506937,36.45,82079.82,0.1,-0.294,0.00011,28.81404]
[1778072506967,36.45,82079.82,0.1,-0.294,0.00011,28.81404]
[1778072506983,36.45,82079.82,0.1,-0.294,0.00011,28.81404]
[1778072507777,36.45,82077.14,0.1,-0.2943,0.00011,28.82687]
[1778072508219,36.45,82077.14,0.1,-0.2943,0.00011,28.82687]
[1778072511526,36.45,82066.15,0.1,-0.29555,0.00011,28.87918]
[1778072511699,36.45,82066.15,0.1,-0.29555,0.00011,28.87918]
[1778072511836,36.45,82066.31,0.1,-0.29553,0.00011,28.87841]
[1778072511844,36.45,82066.31,0.1,-0.29553,0.00011,28.87841]
[1778072512432,36.45,82066.31,0.1,-0.29553,0.00011,28.87841]
[1778072513443,36.45,82062.08,0.1,-0.29601,0.00011,28.89843]
[1778072514688,36.45,82059.27,0.1,-0.29632,0.00011,28.9117]
[1778072520558,36.45,82050.42,0.1,-0.29732,0.00011,28.95297]
[1778072525010,36.45,82053.88,0.1,-0.29692,0.00011,28.93638]
[1778072525147,36.45,82053.88,0.1,-0.29692,0.00011,28.93638]
[1778072525228,36.45,82053.88,0.1,-0.29692,0.00011,28.93638]
[1778072525254,36.45,82053.88,0.1,-0.29692,0.00011,28.93638]
[1778072525650,36.45,82063.42,0.1,-0.29583,0.00011,28.89116]
[1778072526238,36.45,82063.42,0.1,-0.29583,0.00011,28.89116]
[1778072526307,36.45,82063.42,0.1,-0.29583,0.00011,28.89116]
[1778072526601,36.44,82078.6,0.1,-0.29404,0.00011,28.81582]
[1778072527142,36.44,82078.6,0.1,-0.29404,0.00011,28.81582]
[1778072528812,36.43,82093.8,0.1,-0.29232,0.00011,28.7428]
[1778072529473,36.43,82093.8,0.1,-0.29232,0.00011,28.7428]
[1778072531886,36.43,82097.85,0.1,-0.29185,0.00011,28.72259]
[1778072532708,36.43,82097.85,0.1,-0.29185,0.00011,28.72259]
[1778072532919,36.43,82100.37,0.1,-0.29156,0.00011,28.71027]
[1778072533019,36.43,82100.37,0.1,-0.29156,0.00011,28.71027]
[1778072533353,36.43,82100.37,0.1,-0.29156,0.00011,28.71027]
[1778072533468,36.43,82100.37,0.1,-0.29156,0.00011,28.71027]
[1778072533777,36.43,82100.37,0.1,-0.29156,0.00011,28.71027]
[1778072533792,36.43,82100.37,0.1,-0.29156,0.00011,28.71027]
[1778072534433,36.43,82105.9,0.1,-0.29094,0.00011,28.68342]
[1778072535526,36.43,82108.51,0.1,-0.29064,0.00011,28.67066]
[1778072536875,36.43,82107.5,0.1,-0.29075,0.00011,28.67542]
[1778072539573,36.43,82105.87,0.1,-0.29093,0.00011,28.6829]
[1778072540984,36.43,82104.32,0.1,-0.29109,0.00011,28.69012]
[1778072541272,36.43,82104.32,0.1,-0.29109,0.00011,28.69012]
[1778072541322,36.43,82104.32,0.1,-0.29109,0.00011,28.69012]
[1778072541878,36.42,82106.84,0.1,-0.29081,0.00011,28.6778]
[1778072541922,36.42,82106.84,0.1,-0.29081,0.00011,28.6778]
[1778072542091,36.42,82106.84,0.1,-0.29081,0.00011,28.6778]
[1778072542183,36.42,82106.84,0.1,-0.29081,0.00011,28.6778]
[1778072542234,36.42,82106.84,0.1,-0.29081,0.00011,28.6778]
[1778072547748,36.42,82115.04,0.1,-0.28987,0.00011,28.63747]
[1778072549943,36.42,82117.26,0.1,-0.28962,0.00011,28.62652]
[1778072550774,36.42,82119.68,0.1,-0.28934,0.00011,28.61435]
[1778072550897,36.42,82119.68,0.1,-0.28934,0.00011,28.61435]
[1778072551074,36.42,82119.68,0.1,-0.28934,0.00011,28.61435]
[1778072551375,36.42,82119.68,0.1,-0.28934,0.00011,28.61435]
[1778072554358,36.41,82133.67,0.1,-0.28773,0.00011,28.54159]
[1778072555637,36.41,82133.98,0.1,-0.28769,0.00011,28.53974]
[1778072556070,36.41,82133.94,0.1,-0.28769,0.00011,28.53961]
[1778072560829,36.41,82138.16,0.1,-0.2872,0.00011,28.51796]
[1778072569907,36.39,82146.52,0.1,-0.28619,0.00011,28.47368]
[1778072571650,36.39,82146.52,0.1,-0.28619,0.00011,28.47368]
[1778072571659,36.39,82146.52,0.1,-0.28619,0.00011,28.47368]
[1778072576956,36.39,82147.06,0.1,-0.2861,0.00011,28.46925]
[1778072581816,36.38,82146.79,0.1,-0.28611,0.00011,28.46978]
[1778072586649,36.38,82154.76,0.1,-0.28519,0.00011,28.42913]
[1778072586971,36.38,82157.34,0.1,-0.2849,0.00011,28.4159]
[1778072587090,36.38,82157.34,0.1,-0.2849,0.00011,28.4159]
[1778072587932,36.38,82166.39,0.1,-0.28389,0.00011,28.37077]
[1778072588016,36.38,82166.39,0.1,-0.28389,0.00011,28.37077]
[1778072588149,36.38,82166.39,0.1,-0.28389,0.00011,28.37077]
[1778072594081,36.37,82171.27,0.1,-0.28333,0.00011,28.34564]
[1778072598207,36.37,82170.49,0.1,-0.2834,0.00011,28.34913]
[1778072598290,36.37,82170.49,0.1,-0.2834,0.00011,28.34913]
[1778072604151,36.37,82166.34,0.1,-0.28384,0.00011,28.36878]
[1778072608137,36.36,82168.31,0.1,-0.28362,0.00011,28.35852]
[1778072609002,36.36,82170.84,0.1,-0.28333,0.00011,28.34576]
[1778072609338,36.36,82170.84,0.1,-0.28333,0.00011,28.34576]
[1778072609378,36.36,82170.84,0.1,-0.28333,0.00011,28.34576]
[1778072609654,36.36,82170.84,0.1,-0.28333,0.00011,28.34576]
[1778072609715,36.36,82182.83,0.1,-0.282,0.00011,28.28559]
[1778072611116,36.36,82190.85,0.1,-0.28111,0.00011,28.2453]
[1778072611860,36.36,82190.85,0.1,-0.28111,0.00011,28.2453]
[1778072611899,36.36,82195.81,0.1,-0.28054,0.00011,28.21689]
[1778072613091,36.36,82201.14,0.1,-0.27995,0.00011,28.18998]
[1778072613266,36.36,82201.14,0.1,-0.27995,0.00011,28.18998]
[1778072616585,36.36,82201.28,0.1,-0.27994,0.00011,28.18936]
[1778072622278,36.36,82203.43,0.1,-0.2797,0.00011,28.17871]
[1778072627629,36.36,82203.61,0.1,-0.27969,0.00011,28.17797]
[1778072633360,36.36,82198.46,0.1,-0.28026,0.00011,28.20418]
[1778072638395,36.37,82198.45,0.1,-0.28026,0.00011,28.2043]
[1778072643430,36.37,82197.49,0.1,-0.28037,0.00011,28.2092]
[1778072648466,36.37,82202.98,0.1,-0.27977,0.00011,28.18163]
[1778072651951,36.37,82203.84,0.1,-0.27967,0.00011,28.17738]
[1778072652820,36.37,82203.84,0.1,-0.27967,0.00011,28.17738]
[1778072653650,36.37,82195.85,0.1,-0.28056,0.00011,28.21779]
[1778072656859,36.37,82181.28,0.1,-0.28217,0.00011,28.29096]
[1778072657875,36.37,82178.11,0.1,-0.28252,0.00011,28.30679]
[1778072658676,36.37,82177.47,0.1,-0.28259,0.00011,28.30991]
[1778072663727,36.36,82174.18,0.1,-0.28295,0.00011,28.32582]
[1778072669614,36.36,82179.03,0.1,-0.28239,0.00011,28.30086]
[1778072670300,36.36,82179.03,0.1,-0.28239,0.00011,28.30086]
[1778072670586,36.36,82179.03,0.1,-0.28239,0.00011,28.30086]
[1778072675657,36.36,82177.91,0.1,-0.28249,0.00011,28.30232]
[1778072677867,36.36,82178.11,0.1,-0.28246,0.00011,28.30122]
[1778072678245,36.36,82178.26,0.1,-0.28244,0.00011,28.30037]
[1778072678272,36.36,82178.26,0.1,-0.28244,0.00011,28.30037]
[1778072678875,36.36,82178.26,0.1,-0.28244,0.00011,28.30037]
[1778072679157,36.36,82182.92,0.1,-0.28192,0.00011,28.27691]
[1778072680000,36.36,82190.17,0.1,-0.28112,0.00011,28.2404]
[1778072680159,36.36,82190.17,0.1,-0.28112,0.00011,28.2404]
[1778072682828,36.36,82195.42,0.1,-0.28053,0.00011,28.21388]
[1778072688751,36.36,82196.44,0.1,-0.28042,0.00011,28.20872]
[1778072690620,36.36,82196.28,0.1,-0.28044,0.00011,28.20953]
[1778072690718,36.36,82196.28,0.1,-0.28044,0.00011,28.20953]
[1778072692024,36.36,82195.66,0.1,-0.28051,0.00011,28.21264]
[1778072692099,36.36,82195.66,0.1,-0.28051,0.00011,28.21264]
[1778072692392,36.36,82195.66,0.1,-0.28051,0.00011,28.21264]
[1778072692574,36.36,82195.66,0.1,-0.28051,0.00011,28.21264]
[1778072692691,36.36,82195.66,0.1,-0.28051,0.00011,28.21264]
[1778072692894,36.36,82195.66,0.1,-0.28051,0.00011,28.21264]
[1778072692969,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693363,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693397,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693402,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693440,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693500,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693563,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693734,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693905,36.36,82167.64,0.1,-0.28362,0.00011,28.35315]
[1778072693943,36.36,82130.3,0.1,-0.28779,0.00011,28.53766]
[1778072694183,36.36,82130.3,0.1,-0.28779,0.00011,28.53766]
[1778072694562,36.36,82130.3,0.1,-0.28779,0.00011,28.53766]
[1778072694834,36.36,82130.3,0.1,-0.28779,0.00011,28.53766]
[1778072694892,36.36,82116.88,0.1,-0.28929,0.00011,28.60331]
[1778072695203,36.36,82116.88,0.1,-0.28929,0.00011,28.60331]
[1778072695323,36.36,82116.88,0.1,-0.28929,0.00011,28.60331]
[1778072695818,36.36,82116.88,0.1,-0.28929,0.00011,28.60331]
[1778072695860,36.35,82114.61,0.1,-0.28954,0.00011,28.61399]
[1778072696027,36.35,82114.61,0.1,-0.28954,0.00011,28.61399]
[1778072697125,36.35,82118.01,0.1,-0.28916,0.00011,28.59737]
[1778072697205,36.35,82118.01,0.1,-0.28916,0.00011,28.59737]
[1778072697708,36.35,82118.01,0.1,-0.28916,0.00011,28.59737]
[1778072698162,36.35,82124.84,0.1,-0.28838,0.00011,28.56362]
[1778072698208,36.35,82124.84,0.1,-0.28838,0.00011,28.56362]
[1778072698226,36.35,82124.84,0.1,-0.28838,0.00011,28.56362]
[1778072698725,36.35,82124.84,0.1,-0.28838,0.00011,28.56362]
[1778072698844,36.35,82114.87,0.1,-0.2895,0.00011,28.6123]
[1778072699933,36.35,82099.54,0.1,-0.29123,0.00011,28.68667]
[1778072702871,36.35,82088.74,0.1,-0.29244,0.00011,28.73835]
[1778072703553,36.35,82088.74,0.1,-0.29244,0.00011,28.73835]
[1778072703697,36.35,82088.74,0.1,-0.29244,0.00011,28.73835]
[1778072703898,36.35,82088.74,0.1,-0.29244,0.00011,28.73835]
[1778072703918,36.35,82088.74,0.1,-0.29244,0.00011,28.73835]
[1778072703973,36.35,82080.31,0.1,-0.29339,0.00011,28.77868]
[1778072704634,36.35,82080.31,0.1,-0.29339,0.00011,28.77868]
[1778072706095,36.35,82077.23,0.1,-0.29374,0.00011,28.79362]
[1778072706260,36.35,82077.23,0.1,-0.29374,0.00011,28.79362]
[1778072706326,36.35,82077.23,0.1,-0.29374,0.00011,28.79362]
[1778072706902,36.35,82082.28,0.1,-0.29316,0.00011,28.76928]
[1778072708303,36.35,82085.08,0.1,-0.29285,0.00011,28.75574]
[1778072708363,36.35,82085.08,0.1,-0.29285,0.00011,28.75574]
[1778072708914,36.35,82099.07,0.1,-0.29126,0.00011,28.68808]
[1778072709451,36.35,82099.07,0.1,-0.29126,0.00011,28.68808]
[1778072709473,36.35,82099.07,0.1,-0.29126,0.00011,28.68808]
[1778072709521,36.35,82099.07,0.1,-0.29126,0.00011,28.68808]
[1778072713105,36.35,82107.51,0.1,-0.2903,0.00011,28.64674]
[1778072713850,36.35,82107.51,0.1,-0.2903,0.00011,28.64674]
[1778072716481,36.34,82113.94,0.1,-0.28957,0.00011,28.61525]
[1778072716868,36.34,82113.94,0.1,-0.28957,0.00011,28.61525]
[1778072719151,36.34,82114.01,0.1,-0.28956,0.00011,28.61476]
[1778072720097,36.34,82113.41,0.1,-0.28963,0.00011,28.61763]
[1778072722450,36.34,82114.14,0.1,-0.28954,0.00011,28.61395]
[1778072722482,36.34,82114.14,0.1,-0.28954,0.00011,28.61395]
[1778072722488,36.34,82114.14,0.1,-0.28954,0.00011,28.61395]
[1778072724727,36.34,82107.05,0.1,-0.29034,0.00011,28.64839]
[1778072724789,36.34,82107.05,0.1,-0.29034,0.00011,28.64839]
[1778072725156,36.34,82089.54,0.1,-0.29231,0.00011,28.73288]
[1778072726047,36.34,82089.54,0.1,-0.29231,0.00011,28.73288]
[1778072726074,36.34,82089.54,0.1,-0.29231,0.00011,28.73288]
[1778072726168,36.34,82078.9,0.1,-0.29351,0.00011,28.78384]
[1778072729057,36.34,82073.45,0.1,-0.29412,0.00011,28.80949]
[1778072734095,36.33,82071.09,0.1,-0.29434,0.00011,28.81598]
[1778072736539,36.33,82069.79,0.1,-0.29448,0.00011,28.82196]
[1778072742151,36.32,82072.9,0.1,-0.29409,0.00011,28.80553]
[1778072747186,36.32,82072.58,0.1,-0.29411,0.00011,28.80605]
[1778072752223,36.31,82068.34,0.1,-0.29457,0.00011,28.82523]
[1778072756821,36.31,82067.17,0.1,-0.29468,0.00011,28.83013]
[1778072756832,36.31,82067.17,0.1,-0.29468,0.00011,28.83013]
[1778072756834,36.31,82067.17,0.1,-0.29468,0.00011,28.83013]
[1778072756937,36.31,82066.78,0.1,-0.29472,0.00011,28.83153]
[1778072761673,36.31,82065.05,0.1,-0.29492,0.00011,28.83999]
[1778072761719,36.31,82065.05,0.1,-0.29492,0.00011,28.83999]
[1778072762274,36.31,82064.06,0.1,-0.29503,0.00011,28.84477]
[1778072762947,36.31,82064.06,0.1,-0.29503,0.00011,28.84477]
[1778072763200,36.31,82062.46,0.1,-0.29522,0.00011,28.85251]
[1778072763858,36.31,82062.46,0.1,-0.29522,0.00011,28.85251]
[1778072768266,36.31,82047.43,0.1,-0.29693,0.00011,28.92382]
[1778072769862,36.31,82047.61,0.1,-0.29691,0.00011,28.92295]
[1778072771164,36.31,82043.75,0.1,-0.29735,0.00011,28.94117]
[1778072771209,36.31,82043.75,0.1,-0.29735,0.00011,28.94117]
[1778072771451,36.31,82043.75,0.1,-0.29735,0.00011,28.94117]
[1778072771505,36.31,82043.75,0.1,-0.29735,0.00011,28.94117]
[1778072771527,36.31,82043.75,0.1,-0.29735,0.00011,28.94117]
[1778072771641,36.31,82043.75,0.1,-0.29735,0.00011,28.94117]
[1778072772489,36.31,82039.47,0.1,-0.29783,0.00011,28.96133]
[1778072772530,36.31,82039.47,0.1,-0.29783,0.00011,28.96133]
[1778072772560,36.31,82039.47,0.1,-0.29783,0.00011,28.96133]
[1778072773103,36.31,82039.47,0.1,-0.29783,0.00011,28.96133]
[1778072773111,36.31,82036.92,0.1,-0.29812,0.00011,28.97329]
[1778072773166,36.31,82036.92,0.1,-0.29812,0.00011,28.97329]
[1778072773389,36.31,82036.92,0.1,-0.29812,0.00011,28.97329]
[1778072773454,36.31,82036.92,0.1,-0.29812,0.00011,28.97329]
[1778072773631,36.31,82050.22,0.1,-0.2966,0.00011,28.91044]
[1778072774899,36.31,82050.22,0.1,-0.2966,0.00011,28.91044]
[1778072775024,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072775277,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072775294,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072775325,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072775679,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072775813,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072776057,36.31,82063.19,0.1,-0.29513,0.00011,28.84879]
[1778072775882,36.31,82057.33,0.1,-0.2958,0.00011,28.87671]
[1778072776180,36.31,82057.33,0.1,-0.2958,0.00011,28.87671]
[1778072776995,36.31,82057.33,0.1,-0.2958,0.00011,28.87671]
[1778072777044,36.31,82057.33,0.1,-0.2958,0.00011,28.87671]
[1778072777003,36.31,82038.87,0.1,-0.2979,0.00011,28.964]
[1778072777814,36.31,82038.87,0.1,-0.2979,0.00011,28.964]
[1778072777888,36.31,82038.87,0.1,-0.2979,0.00011,28.964]
[1778072778052,36.31,82038.87,0.1,-0.2979,0.00011,28.964]
[1778072777970,36.31,82028.79,0.1,-0.29905,0.00011,29.01126]
[1778072778312,36.31,82028.79,0.1,-0.29905,0.00011,29.01126]
[1778072778424,36.31,82028.79,0.1,-0.29905,0.00011,29.01126]
[1778072778443,36.31,82028.79,0.1,-0.29905,0.00011,29.01126]
[1778072778455,36.31,82028.79,0.1,-0.29905,0.00011,29.01126]
[1778072778496,36.31,82028.79,0.1,-0.29905,0.00011,29.01126]
[1778072779065,36.31,82049.46,0.1,-0.29669,0.00011,28.91387]
[1778072779939,36.31,82063.2,0.1,-0.29512,0.00011,28.84865]
[1778072780302,36.31,82063.2,0.1,-0.29512,0.00011,28.84865]
[1778072780479,36.31,82063.2,0.1,-0.29512,0.00011,28.84865]
[1778072781304,36.31,82060.5,0.1,-0.29543,0.00011,28.86151]
[1778072782078,36.31,82060.5,0.1,-0.29543,0.00011,28.86151]
[1778072782997,36.31,82063.31,0.1,-0.29511,0.00011,28.84817]
[1778072782998,36.31,82063.31,0.1,-0.29511,0.00011,28.84817]
[1778072783043,36.31,82063.31,0.1,-0.29511,0.00011,28.84817]
[1778072783483,36.31,82063.2,0.1,-0.29513,0.00011,28.84881]
[1778072784074,36.31,82046.2,0.1,-0.29706,0.00011,28.92948]
[1778072784174,36.31,82046.2,0.1,-0.29706,0.00011,28.92948]
[1778072784275,36.31,82046.2,0.1,-0.29706,0.00011,28.92948]
[1778072784362,36.31,82046.2,0.1,-0.29706,0.00011,28.92948]
[1778072784651,36.31,82030.53,0.1,-0.29885,0.00011,29.00327]
[1778072785429,36.31,82030.53,0.1,-0.29885,0.00011,29.00327]
[1778072785721,36.31,82030.53,0.1,-0.29885,0.00011,29.00327]
[1778072785757,36.31,82030.53,0.1,-0.29885,0.00011,29.00327]
[1778072786454,36.31,82027.2,0.1,-0.29923,0.00011,29.01878]
[1778072786584,36.31,82027.2,0.1,-0.29923,0.00011,29.01878]
[1778072786602,36.31,82027.2,0.1,-0.29923,0.00011,29.01878]
[1778072786862,36.31,82027.2,0.1,-0.29923,0.00011,29.01878]
[1778072786876,36.31,82027.2,0.1,-0.29923,0.00011,29.01878]
[1778072788001,36.31,82026.19,0.1,-0.29935,0.00011,29.0234]
[1778072788100,36.31,82016.01,0.1,-0.30051,0.00011,29.07065]
[1778072788152,36.31,82016.01,0.1,-0.30051,0.00011,29.07065]
[1778072788531,36.31,82016.01,0.1,-0.30051,0.00011,29.07065]
[1778072790346,36.31,82015.99,0.1,-0.3005,0.00011,29.07042]
[1778072790400,36.31,82015.99,0.1,-0.3005,0.00011,29.07042]
[1778072793499,36.3,82012.74,0.1,-0.30085,0.00011,29.08187]
[1778072798296,36.3,82023.0,0.1,-0.29966,0.00011,29.03328]
[1778072803598,36.3,82027.34,0.1,-0.29914,0.00011,29.01216]
[1778072805158,36.3,82028.8,0.1,-0.29897,0.00011,29.00519]
[1778072805655,36.3,82028.8,0.1,-0.29897,0.00011,29.00519]
[1778072806585,36.3,82033.42,0.1,-0.29844,0.00011,28.98338]
[1778072806703,36.3,82033.42,0.1,-0.29844,0.00011,28.98338]
[1778072807484,36.3,82034.47,0.1,-0.29832,0.00011,28.97835]
[1778072807731,36.3,82034.47,0.1,-0.29832,0.00011,28.97835]
[1778072807929,36.3,82034.47,0.1,-0.29832,0.00011,28.97835]
[1778072808368,36.29,82040.04,0.1,-0.29768,0.00011,28.95196]
[1778072810047,36.29,82043.39,0.1,-0.2973,0.00011,28.93615]
[1778072811041,36.29,82043.39,0.1,-0.29729,0.00011,28.93604]
[1778072811410,36.29,82038.31,0.1,-0.29787,0.00011,28.96001]
[1778072811477,36.29,82038.31,0.1,-0.29787,0.00011,28.96001]
[1778072811681,36.29,82038.31,0.1,-0.29787,0.00011,28.96001]
[1778072811798,36.29,82038.31,0.1,-0.29787,0.00011,28.96001]
[1778072813677,36.29,82020.36,0.1,-0.29992,0.00011,29.04401]
[1778072818713,36.29,82026.29,0.1,-0.29923,0.00011,29.01552]
[1778072822712,36.29,82025.86,0.1,-0.29927,0.00011,29.01713]
[1778072825219,36.29,82024.98,0.1,-0.29936,0.00011,29.02085]
[1778072826620,36.28,82021.02,0.1,-0.29981,0.00011,29.03924]
[1778072830395,36.28,82011.36,0.1,-0.3009,0.00011,29.08362]
[1778072835840,36.27,82001.8,0.1,-0.30197,0.00012,29.12671]
[1778072837756,36.27,82002.94,0.1,-0.30184,0.00012,29.1212]
[1778072838290,36.27,82001.01,0.1,-0.30205,0.00012,29.12991]
[1778072840756,36.27,81992.58,0.1,-0.30301,0.00012,29.16815]
[1778072842892,36.27,81981.97,0.1,-0.30421,0.00012,29.21614]
[1778072844963,36.26,81983.01,0.1,-0.30409,0.00012,29.21107]
[1778072845934,36.26,81983.12,0.1,-0.30407,0.00012,29.21027]
[1778072846036,36.26,81983.12,0.1,-0.30407,0.00012,29.21027]
[1778072846090,36.26,81983.12,0.1,-0.30407,0.00012,29.21027]
[1778072846121,36.26,81980.22,0.1,-0.30439,0.00012,29.22328]
[1778072846197,36.26,81980.22,0.1,-0.30439,0.00012,29.22328]
[1778072846230,36.26,81980.22,0.1,-0.30439,0.00012,29.22328]
[1778072847792,36.26,81972.61,0.1,-0.30527,0.00012,29.25806]
[1778072847968,36.26,81972.61,0.1,-0.30527,0.00012,29.25806]
[1778072849191,36.26,81959.18,0.1,-0.30683,0.00012,29.31901]
[1778072849844,36.26,81959.18,0.1,-0.30683,0.00012,29.31901]
[1778072854340,36.26,81969.39,0.1,-0.30562,0.00012,29.26883]
[1778072859010,36.25,81959.0,0.1,-0.30681,0.00012,29.31561]
[1778072860716,36.25,81959.55,0.1,-0.30674,0.00012,29.31301]
[1778072861423,36.25,81959.98,0.1,-0.30669,0.00012,29.31095]
[1778072861892,36.25,81959.98,0.1,-0.30669,0.00012,29.31095]
[1778072861912,36.25,81959.98,0.1,-0.30669,0.00012,29.31095]
[1778072862268,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862285,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862351,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862357,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862457,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862555,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862674,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072862861,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072863031,36.25,81955.26,0.1,-0.30724,0.00012,29.33222]
[1778072863160,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863214,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863377,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863408,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863419,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863619,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863765,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072863991,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072864107,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072864110,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072864141,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072864159,36.25,81932.3,0.1,-0.30991,0.00012,29.43546]
[1778072864139,36.25,81921.36,0.1,-0.31118,0.00012,29.48411]
[1778072864517,36.25,81921.36,0.1,-0.31118,0.00012,29.48411]
[1778072865056,36.25,81919.08,0.1,-0.31145,0.00012,29.49412]
[1778072866399,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072866619,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072866879,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072866911,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072866911,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072866979,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072867201,36.25,81919.01,0.1,-0.31145,0.00012,29.49432]
[1778072867085,36.25,81902.86,0.1,-0.31334,0.00012,29.56562]
[1778072867485,36.25,81902.86,0.1,-0.31334,0.00012,29.56562]
[1778072867568,36.25,81902.86,0.1,-0.31334,0.00012,29.56562]
[1778072867781,36.25,81902.86,0.1,-0.31334,0.00012,29.56562]
[1778072867915,36.25,81902.86,0.1,-0.31334,0.00012,29.56562]
[1778072868086,36.25,81891.3,0.1,-0.3147,0.00012,29.61617]
[1778072868805,36.25,81891.3,0.1,-0.3147,0.00012,29.61617]
[1778072869091,36.24,81901.3,0.1,-0.3135,0.00012,29.57119]
[1778072869380,36.24,81901.3,0.1,-0.3135,0.00012,29.57119]
[1778072869540,36.24,81901.3,0.1,-0.3135,0.00012,29.57119]
[1778072870428,36.24,81902.87,0.1,-0.31329,0.00012,29.56351]
[1778072872966,36.23,81903.19,0.1,-0.31322,0.00012,29.56072]
[1778072876103,36.22,81904.98,0.1,-0.31298,0.00012,29.55147]
[1778072876331,36.22,81903.64,0.1,-0.31313,0.00012,29.55731]
[1778072877488,36.22,81903.23,0.1,-0.31316,0.00012,29.55847]
[1778072881599,36.2,81898.03,0.1,-0.3137,0.00012,29.57849]
[1778072881736,36.2,81898.03,0.1,-0.3137,0.00012,29.57849]
[1778072881875,36.2,81898.03,0.1,-0.3137,0.00012,29.57849]
[1778072881935,36.2,81898.03,0.1,-0.3137,0.00012,29.57849]
[1778072881938,36.2,81898.03,0.1,-0.3137,0.00012,29.57849]
[1778072882083,36.2,81898.03,0.1,-0.3137,0.00012,29.57849]
[1778072883039,36.2,81891.74,0.1,-0.31444,0.00012,29.60599]
[1778072883804,36.2,81883.23,0.1,-0.31544,0.00012,29.64303]
[1778072884255,36.2,81877.28,0.1,-0.31614,0.00012,29.66876]
[1778072884396,36.2,81877.28,0.1,-0.31614,0.00012,29.66876]
[1778072884678,36.2,81877.28,0.1,-0.31614,0.00012,29.66876]
[1778072885344,36.2,81869.17,0.1,-0.31709,0.00012,29.70372]
[1778072885991,36.2,81869.17,0.1,-0.31709,0.00012,29.70372]
[1778072886234,36.2,81862.02,0.1,-0.31793,0.00012,29.73435]
[1778072886321,36.2,81862.02,0.1,-0.31793,0.00012,29.73435]
[1778072888254,36.2,81851.07,0.1,-0.31922,0.00012,29.78131]
[1778072889741,36.2,81848.79,0.1,-0.31949,0.00012,29.79103]
[1778072889812,36.2,81848.79,0.1,-0.31949,0.00012,29.79103]
[1778072890250,36.2,81852.9,0.1,-0.31901,0.00012,29.77344]
[1778072891723,36.2,81858.36,0.1,-0.31835,0.00012,29.7498]
[1778072892732,36.2,81858.36,0.1,-0.31835,0.00012,29.7498]
[1778072893583,36.2,81858.05,0.1,-0.31839,0.00012,29.75091]
[1778072893981,36.2,81858.05,0.1,-0.31839,0.00012,29.75091]
[1778072894082,36.2,81854.99,0.1,-0.31874,0.00012,29.76381]
[1778072895285,36.2,81844.06,0.1,-0.32004,0.00012,29.81045]
[1778072896972,36.2,81844.06,0.1,-0.32004,0.00012,29.81045]
[1778072897025,36.2,81844.06,0.1,-0.32004,0.00012,29.81045]
[1778072897147,36.2,81844.06,0.1,-0.32004,0.00012,29.81045]
[1778072897172,36.2,81841.05,0.1,-0.32039,0.00012,29.82317]
[1778072897322,36.2,81841.05,0.1,-0.32039,0.00012,29.82317]
[1778072898267,36.2,81841.05,0.1,-0.32039,0.00012,29.82317]
[1778072898537,36.19,81846.57,0.1,-0.31973,0.00012,29.79943]
[1778072898859,36.19,81846.57,0.1,-0.31973,0.00012,29.79943]
[1778072899040,36.19,81846.57,0.1,-0.31973,0.00012,29.79943]
[1778072899241,36.19,81864.75,0.1,-0.31757,0.00012,29.72131]
[1778072900060,36.19,81864.75,0.1,-0.31757,0.00012,29.72131]
[1778072900158,36.19,81876.07,0.1,-0.31623,0.00012,29.6722]
[1778072900866,36.19,81876.07,0.1,-0.31623,0.00012,29.6722]
[1778072900897,36.19,81876.07,0.1,-0.31623,0.00012,29.6722]
[1778072901090,36.19,81876.07,0.1,-0.31623,0.00012,29.6722]
[1778072901127,36.19,81876.07,0.1,-0.31623,0.00012,29.6722]
[1778072901258,36.19,81876.07,0.1,-0.31623,0.00012,29.6722]
[1778072901335,36.19,81875.81,0.1,-0.31626,0.00012,29.67318]
[1778072901394,36.19,81875.81,0.1,-0.31626,0.00012,29.67318]
[1778072901651,36.19,81875.81,0.1,-0.31626,0.00012,29.67318]
[1778072901738,36.19,81875.81,0.1,-0.31626,0.00012,29.67318]
[1778072901772,36.19,81875.81,0.1,-0.31626,0.00012,29.67318]
[1778072902195,36.19,81894.72,0.1,-0.31403,0.00012,29.59059]
[1778072902480,36.19,81894.72,0.1,-0.31403,0.00012,29.59059]
[1778072902484,36.19,81894.72,0.1,-0.31403,0.00012,29.59059]
[1778072903233,36.19,81894.72,0.1,-0.31403,0.00012,29.59059]
[1778072902578,36.19,81912.12,0.1,-0.31199,0.00012,29.51386]
[1778072903749,36.19,81912.12,0.1,-0.31199,0.00012,29.51386]
[1778072903798,36.19,81912.12,0.1,-0.31199,0.00012,29.51386]
[1778072904113,36.19,81920.3,0.1,-0.31103,0.00012,29.47752]
[1778072904882,36.19,81920.3,0.1,-0.31103,0.00012,29.47752]
[1778072906805,36.19,81924.47,0.1,-0.31054,0.00012,29.4585]
[1778072907892,36.19,81926.87,0.1,-0.31025,0.00012,29.44757]
[1778072909029,36.19,81929.74,0.1,-0.30991,0.00012,29.43453]
[1778072909192,36.19,81929.74,0.1,-0.30991,0.00012,29.43453]
[1778072909226,36.18,81927.34,0.1,-0.31018,0.00012,29.44489]
[1778072910054,36.18,81927.34,0.1,-0.31018,0.00012,29.44489]
[1778072910587,36.18,81927.34,0.1,-0.31018,0.00012,29.44489]
[1778072910136,36.18,81921.83,0.1,-0.31082,0.00012,29.46949]
[1778072911254,36.18,81921.83,0.1,-0.31082,0.00012,29.46949]
[1778072911342,36.18,81927.27,0.1,-0.31017,0.00012,29.44173]
[1778072911344,36.18,81927.27,0.1,-0.31017,0.00012,29.44173]
[1778072914070,36.18,81934.59,0.1,-0.30931,0.00012,29.40875]
[1778072914200,36.18,81934.59,0.1,-0.30931,0.00012,29.40875]
[1778072915148,36.18,81933.54,0.1,-0.30943,0.00012,29.41312]
[1778072916424,36.18,81928.52,0.1,-0.31,0.00012,29.43525]
[1778072916652,36.18,81928.52,0.1,-0.31,0.00012,29.43525]
[1778072916859,36.18,81928.52,0.1,-0.31,0.00012,29.43525]
[1778072916864,36.18,81928.52,0.1,-0.31,0.00012,29.43525]
[1778072916949,36.18,81920.8,0.1,-0.31091,0.00012,29.46973]
[1778072917320,36.18,81920.8,0.1,-0.31091,0.00012,29.46973]
[1778072917526,36.18,81920.8,0.1,-0.31091,0.00012,29.46973]
[1778072917538,36.18,81913.01,0.1,-0.31182,0.00012,29.5044]
[1778072919900,36.18,81914.36,0.1,-0.31166,0.00012,29.49829]
[1778072920483,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920493,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920547,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920600,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920676,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920715,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920736,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072920779,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072921053,36.18,81919.2,0.1,-0.31109,0.00012,29.47656]
[1778072921145,36.18,81912.76,0.1,-0.31184,0.00012,29.50519]
[1778072921571,36.18,81901.6,0.1,-0.31315,0.00012,29.55454]
[1778072923091,36.18,81901.6,0.1,-0.31315,0.00012,29.55454]
[1778072923316,36.18,81901.6,0.1,-0.31315,0.00012,29.55454]
[1778072923584,36.18,81896.11,0.1,-0.31379,0.00012,29.57861]
[1778072924598,36.18,81898.59,0.1,-0.3135,0.00012,29.5677]
[1778072924634,36.18,81898.59,0.1,-0.3135,0.00012,29.5677]
[1778072924682,36.18,81898.59,0.1,-0.3135,0.00012,29.5677]
[1778072924830,36.18,81901.61,0.1,-0.31314,0.00012,29.55435]
[1778072925477,36.18,81901.61,0.1,-0.31314,0.00012,29.55435]
[1778072927938,36.17,81908.66,0.1,-0.31231,0.00012,29.52289]
[1778072928563,36.17,81913.19,0.1,-0.31177,0.00012,29.5026]
[1778072928594,36.17,81913.19,0.1,-0.31177,0.00012,29.5026]
[1778072929785,36.17,81921.52,0.1,-0.3108,0.00012,29.46547]
[1778072929801,36.17,81921.52,0.1,-0.3108,0.00012,29.46547]
[1778072929916,36.17,81921.52,0.1,-0.3108,0.00012,29.46547]
[1778072930352,36.17,81924.21,0.1,-0.31048,0.00012,29.45327]
[1778072930392,36.17,81924.21,0.1,-0.31048,0.00012,29.45327]
[1778072931579,36.17,81931.79,0.1,-0.30959,0.00012,29.41934]
[1778072932577,36.17,81936.08,0.1,-0.30909,0.00012,29.39991]
[1778072932703,36.17,81936.08,0.1,-0.30909,0.00012,29.39991]
[1778072933085,36.17,81936.08,0.1,-0.30909,0.00012,29.39991]
[1778072934263,36.17,81937.04,0.1,-0.30897,0.00012,29.39531]
[1778072934458,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072934510,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072934524,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072934533,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072934620,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072935007,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072935182,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072935323,36.17,81937.19,0.1,-0.30895,0.00012,29.39449]
[1778072935192,36.17,81946.97,0.1,-0.3078,0.00012,29.35027]
[1778072935384,36.17,81946.97,0.1,-0.3078,0.00012,29.35027]
[1778072935524,36.17,81946.97,0.1,-0.3078,0.00012,29.35027]
[1778072936338,36.17,81946.97,0.1,-0.3078,0.00012,29.35027]
[1778072936360,36.17,81946.97,0.1,-0.3078,0.00012,29.35027]
[1778072936133,36.17,81959.11,0.1,-0.30638,0.00012,29.29485]
[1778072936585,36.17,81959.11,0.1,-0.30638,0.00012,29.29485]
[1778072936602,36.17,81959.11,0.1,-0.30638,0.00012,29.29485]
[1778072936613,36.17,81959.11,0.1,-0.30638,0.00012,29.29485]
[1778072936735,36.17,81959.11,0.1,-0.30638,0.00012,29.29485]
[1778072936908,36.17,81959.11,0.1,-0.30638,0.00012,29.29485]
[1778072936914,36.17,81981.32,0.1,-0.3038,0.00012,29.19309]
[1778072938132,36.17,81981.32,0.1,-0.3038,0.00012,29.19309]
[1778072938202,36.17,81981.32,0.1,-0.3038,0.00012,29.19309]
[1778072938233,36.16,81998.55,0.1,-0.3018,0.00012,29.11293]
[1778072939045,36.16,81998.55,0.1,-0.3018,0.00012,29.11293]
[1778072939258,36.16,81998.55,0.1,-0.3018,0.00012,29.11293]
[1778072940155,36.16,82005.58,0.1,-0.30099,0.00012,29.08005]
[1778072940392,36.16,81998.98,0.1,-0.30175,0.00012,29.11065]
[1778072941122,36.16,81998.98,0.1,-0.30175,0.00012,29.11065]
[1778072942551,36.16,81991.11,0.1,-0.30265,0.00012,29.14701]
[1778072942813,36.16,81991.11,0.1,-0.30265,0.00012,29.14701]
[1778072943194,36.16,81991.11,0.1,-0.30265,0.00012,29.14701]
[1778072943693,36.16,81992.69,0.1,-0.30246,0.00012,29.13932]
[1778072946082,36.16,81983.25,0.1,-0.30355,0.00012,29.18278]
[1778072946598,36.16,81976.66,0.1,-0.3043,0.00012,29.21269]
[1778072948511,36.16,81974.46,0.1,-0.30455,0.00012,29.22256]
[1778072950449,36.15,81973.8,0.1,-0.30462,0.00012,29.22509]
[1778072950858,36.15,81973.8,0.1,-0.30462,0.00012,29.22509]
[1778072956835,36.14,81979.43,0.1,-0.30392,0.00012,29.19743]
[1778072961652,36.14,81982.15,0.1,-0.30359,0.00012,29.18401]
[1778072961756,36.14,81982.15,0.1,-0.30359,0.00012,29.18401]
[1778072961927,36.14,81982.15,0.1,-0.30359,0.00012,29.18401]
[1778072964155,36.14,81990.44,0.1,-0.30262,0.00012,29.14524]
[1778072964174,36.14,81990.44,0.1,-0.30262,0.00012,29.14524]
[1778072968120,36.13,81998.14,0.1,-0.30171,0.00012,29.10882]
[1778072969078,36.13,81997.5,0.1,-0.30178,0.00012,29.11153]
[1778072973129,36.13,82005.42,0.1,-0.30084,0.00012,29.0708]
[1778072978990,36.13,82006.38,0.1,-0.30071,0.00012,29.06552]
[1778072984025,36.12,82008.87,0.1,-0.30041,0.00012,29.05321]
[1778072989066,36.12,82008.88,0.1,-0.30039,0.00012,29.05262]
[1778072990145,36.12,82008.88,0.1,-0.30039,0.00012,29.05262]
[1778072996328,36.12,82008.54,0.1,-0.30042,0.00012,29.05349]
[1778072998099,36.12,82010.05,0.1,-0.30024,0.00012,29.04617]
[1778072999640,36.12,82016.85,0.1,-0.29945,0.00012,29.01399]
[1778073006158,36.11,82009.89,0.1,-0.30024,0.00012,29.04618]
[1778073006811,36.11,82010.18,0.1,-0.3002,0.00012,29.04458]
[1778073006881,36.11,82010.18,0.1,-0.3002,0.00012,29.04458]
[1778073007033,36.11,82010.18,0.1,-0.3002,0.00012,29.04458]
[1778073007096,36.11,82010.18,0.1,-0.3002,0.00012,29.04458]
[1778073007129,36.11,82010.18,0.1,-0.3002,0.00012,29.04458]
[1778073007331,36.11,82010.18,0.1,-0.3002,0.00012,29.04458]
[1778073009935,36.11,82022.21,0.1,-0.29881,0.00012,28.98772]
[1778073010182,36.11,82022.21,0.1,-0.29881,0.00012,28.98772]
[1778073010228,36.11,82022.21,0.1,-0.29881,0.00012,28.98772]
[1778073011242,36.11,82029.29,0.1,-0.29799,0.00011,28.95418]
[1778073011246,36.11,82029.29,0.1,-0.29799,0.00011,28.95418]
[1778073011306,36.11,82036.3,0.1,-0.29719,0.00011,28.9209]
[1778073012168,36.11,82036.3,0.1,-0.29719,0.00011,28.9209]
[1778073017063,36.1,82045.0,0.1,-0.29616,0.00011,28.87821]
[1778073020067,36.1,82043.02,0.1,-0.29637,0.00011,28.8869]
[1778073021499,36.1,82042.68,0.1,-0.29641,0.00011,28.88827]
[1778073021598,36.1,82043.47,0.1,-0.29631,0.00011,28.88425]
[1778073021658,36.1,82043.47,0.1,-0.29631,0.00011,28.88425]
[1778073021807,36.1,82043.47,0.1,-0.29631,0.00011,28.88425]
[1778073021871,36.1,82043.47,0.1,-0.29631,0.00011,28.88425]
[1778073021938,36.1,82043.47,0.1,-0.29631,0.00011,28.88425]
[1778073022242,36.1,82043.47,0.1,-0.29631,0.00011,28.88425]
[1778073022301,36.1,82057.51,0.1,-0.2947,0.00011,28.81675]
[1778073022463,36.1,82057.51,0.1,-0.2947,0.00011,28.81675]
[1778073022467,36.1,82057.51,0.1,-0.2947,0.00011,28.81675]
[1778073022539,36.1,82057.51,0.1,-0.2947,0.00011,28.81675]
[1778073023308,36.1,82068.22,0.1,-0.29347,0.00011,28.76496]
[1778073023730,36.1,82068.22,0.1,-0.29347,0.00011,28.76496]
[1778073024100,36.1,82068.22,0.1,-0.29347,0.00011,28.76496]
[1778073024259,36.1,82068.22,0.1,-0.29347,0.00011,28.76496]
[1778073024261,36.1,82068.22,0.1,-0.29347,0.00011,28.76496]
[1778073024416,36.1,82068.22,0.1,-0.29347,0.00011,28.76496]
[1778073028864,36.09,82069.61,0.1,-0.29329,0.00011,28.7572]
[1778073031975,36.09,82072.48,0.1,-0.29293,0.00011,28.73957]
[1778073032371,36.09,82077.48,0.1,-0.29236,0.00011,28.71522]
[1778073032703,36.09,82077.48,0.1,-0.29236,0.00011,28.71522]
[1778073033570,36.09,82081.34,0.1,-0.29191,0.00011,28.69605]
[1778073033595,36.09,82081.34,0.1,-0.29191,0.00011,28.69605]
[1778073033737,36.09,82081.34,0.1,-0.29191,0.00011,28.69605]
[1778073033743,36.09,82081.34,0.1,-0.29191,0.00011,28.69605]
[1778073033823,36.09,82081.34,0.1,-0.29191,0.00011,28.69605]
[1778073036379,36.08,82085.72,0.1,-0.2914,0.00011,28.67395]
[1778073037632,36.08,82085.13,0.1,-0.29145,0.00011,28.67607]
[1778073037824,36.08,82085.13,0.1,-0.29145,0.00011,28.67607]
[1778073039426,36.08,82084.44,0.1,-0.29152,0.00011,28.67905]
[1778073039851,36.08,82084.62,0.1,-0.29149,0.00011,28.67779]
[1778073042652,36.07,82083.95,0.1,-0.29154,0.00011,28.67992]
[1778073044311,36.07,82083.95,0.1,-0.29154,0.00011,28.67992]
[1778073045449,36.07,82084.61,0.1,-0.29145,0.00011,28.67594]
[1778073046415,36.07,82084.61,0.1,-0.29145,0.00011,28.67594]
[1778073049357,36.06,82085.33,0.1,-0.29134,0.00011,28.67095]
[1778073049569,36.06,82085.72,0.1,-0.29128,0.00011,28.66868]
[1778073050848,36.06,82085.95,0.1,-0.29126,0.00011,28.66755]
[1778073050929,36.06,82085.95,0.1,-0.29126,0.00011,28.66755]
[1778073050973,36.06,82085.95,0.1,-0.29126,0.00011,28.66755]
[1778073051039,36.06,82085.95,0.1,-0.29126,0.00011,28.66755]
[1778073056540,36.05,82087.43,0.1,-0.29103,0.00011,28.65773]
[1778073059908,36.05,82090.57,0.1,-0.29066,0.00011,28.64167]
[1778073060805,36.04,82090.88,0.1,-0.29061,0.00011,28.63947]
[1778073060828,36.04,82090.88,0.1,-0.29061,0.00011,28.63947]
[1778073062276,36.04,82091.12,0.1,-0.29058,0.00011,28.63795]
[1778073062569,36.04,82094.55,0.1,-0.29018,0.00011,28.62082]
[1778073062884,36.04,82094.55,0.1,-0.29018,0.00011,28.62082]
[1778073063461,36.04,82094.55,0.1,-0.29018,0.00011,28.62082]
[1778073065456,36.04,82090.6,0.1,-0.29062,0.00011,28.63982]
[1778073069062,36.03,82092.05,0.1,-0.29042,0.00011,28.63134]
[1778073069506,36.03,82092.66,0.1,-0.29034,0.00011,28.62767]
[1778073071042,36.03,82093.15,0.1,-0.29028,0.00011,28.62527]
[1778073071302,36.03,82093.15,0.1,-0.29028,0.00011,28.62527]
[1778073071406,36.03,82093.15,0.1,-0.29028,0.00011,28.62527]
[1778073071645,36.03,82084.63,0.1,-0.29124,0.00011,28.66629]
[1778073073659,36.03,82074.76,0.1,-0.29236,0.00011,28.71427]
[1778073076051,36.03,82074.07,0.1,-0.29244,0.00011,28.71753]
[1778073076225,36.02,82074.59,0.1,-0.29238,0.00011,28.7148]
[1778073077690,36.02,82087.17,0.1,-0.29093,0.00011,28.65306]
[1778073078628,36.02,82087.17,0.1,-0.29093,0.00011,28.65306]
[1778073079358,36.02,82087.17,0.1,-0.29093,0.00011,28.65306]
[1778073086191,36.01,82093.62,0.1,-0.29015,0.00011,28.61908]
[1778073089115,36.01,82094.72,0.1,-0.28999,0.00011,28.61234]
[1778073089860,36.0,82095.91,0.1,-0.28985,0.00011,28.60617]
[1778073092807,36.0,82099.9,0.1,-0.28937,0.00011,28.58254]
[1778073094035,36.0,82103.73,0.1,-0.28893,0.00011,28.56336]
[1778073094308,36.0,82103.73,0.1,-0.28893,0.00011,28.56336]
[1778073094358,36.0,82103.73,0.1,-0.28893,0.00011,28.56336]
[1778073094967,36.0,82109.61,0.1,-0.28825,0.00011,28.53379]
[1778073095170,36.0,82109.61,0.1,-0.28825,0.00011,28.53379]
[1778073095213,36.0,82109.61,0.1,-0.28825,0.00011,28.53379]
[1778073095364,36.0,82109.61,0.1,-0.28825,0.00011,28.53379]
[1778073095487,36.0,82109.61,0.1,-0.28825,0.00011,28.53379]
[1778073095401,36.0,82119.5,0.1,-0.28713,0.00011,28.48474]
[1778073096407,36.0,82119.5,0.1,-0.28713,0.00011,28.48474]
[1778073098290,36.0,82100.33,0.1,-0.28929,0.00011,28.57918]
[1778073099066,35.99,82105.51,0.1,-0.28869,0.00011,28.55309]
[1778073099145,35.99,82105.51,0.1,-0.28869,0.00011,28.55309]
[1778073099202,35.99,82105.51,0.1,-0.28869,0.00011,28.55309]
[1778073099207,35.99,82105.51,0.1,-0.28869,0.00011,28.55309]
[1778073099255,35.99,82105.51,0.1,-0.28869,0.00011,28.55309]
[1778073101557,35.99,82114.36,0.1,-0.28768,0.00011,28.50882]
[1778073102118,35.99,82114.36,0.1,-0.28768,0.00011,28.50882]
[1778073102181,35.99,82114.36,0.1,-0.28768,0.00011,28.50882]
[1778073102280,35.99,82114.36,0.1,-0.28768,0.00011,28.50882]
[1778073102481,35.99,82114.36,0.1,-0.28768,0.00011,28.50882]
[1778073102860,35.99,82117.19,0.1,-0.28735,0.00011,28.49437]
[1778073103129,35.99,82117.19,0.1,-0.28735,0.00011,28.49437]
[1778073103172,35.99,82117.19,0.1,-0.28735,0.00011,28.49437]
[1778073103184,35.99,82117.19,0.1,-0.28735,0.00011,28.49437]
[1778073103462,35.99,82131.34,0.1,-0.28572,0.00011,28.42262]
[1778073104139,35.99,82131.34,0.1,-0.28572,0.00011,28.42262]
[1778073104940,35.99,82139.47,0.1,-0.2848,0.00011,28.38182]
[1778073105952,35.99,82139.24,0.1,-0.28483,0.00011,28.38297]
[1778073111584,35.98,82143.42,0.1,-0.28435,0.00011,28.36145]
[1778073111693,35.98,82143.42,0.1,-0.28435,0.00011,28.36145]
[1778073111776,35.98,82143.42,0.1,-0.28435,0.00011,28.36145]
[1778073111937,35.98,82145.48,0.1,-0.28411,0.00011,28.35103]
[1778073112558,35.98,82145.48,0.1,-0.28411,0.00011,28.35103]
[1778073112574,35.98,82145.48,0.1,-0.28411,0.00011,28.35103]
[1778073112859,35.98,82145.48,0.1,-0.28411,0.00011,28.35103]
[1778073112941,35.97,82144.47,0.1,-0.28414,0.00011,28.35209]
[1778073113626,35.97,82144.47,0.1,-0.28414,0.00011,28.35209]
[1778073116017,35.97,82142.51,0.1,-0.28436,0.00011,28.36183]
[1778073117699,35.96,82146.2,0.1,-0.28394,0.00011,28.34312]
[1778073117897,35.96,82146.2,0.1,-0.28394,0.00011,28.34312]
[1778073117977,35.96,82149.38,0.1,-0.28358,0.00011,28.32704]
[1778073118522,35.96,82149.38,0.1,-0.28358,0.00011,28.32704]
[1778073119824,35.95,82151.24,0.1,-0.28329,0.00011,28.31381]
[1778073125027,35.93,82160.38,0.1,-0.28215,0.00011,28.26207]
[1778073130062,35.92,82156.5,0.1,-0.28255,0.00011,28.28014]
[1778073131798,35.92,82156.13,0.1,-0.28259,0.00011,28.28168]
[1778073133488,35.92,82156.13,0.1,-0.28258,0.00011,28.28099]
[1778073133511,35.92,82156.13,0.1,-0.28258,0.00011,28.28099]
[1778073133524,35.92,82156.13,0.1,-0.28258,0.00011,28.28099]
[1778073133535,35.92,82156.13,0.1,-0.28258,0.00011,28.28099]
[1778073133668,35.92,82152.67,0.1,-0.28296,0.00011,28.29852]
[1778073133989,35.92,82152.67,0.1,-0.28296,0.00011,28.29852]
[1778073134030,35.92,82152.67,0.1,-0.28296,0.00011,28.29852]
[1778073134395,35.92,82152.67,0.1,-0.28296,0.00011,28.29852]
[1778073134472,35.91,82140.34,0.1,-0.28435,0.00011,28.36043]
[1778073135099,35.91,82126.89,0.1,-0.28587,0.00011,28.42797]
[1778073135829,35.91,82126.89,0.1,-0.28587,0.00011,28.42797]
[1778073138120,35.91,82137.41,0.1,-0.28467,0.00011,28.37481]
[1778073143465,35.91,82138.35,0.1,-0.28456,0.00011,28.36968]
[1778073151835,35.91,82126.36,0.1,-0.28588,0.00011,28.4256]
[1778073152583,35.91,82127.23,0.1,-0.28578,0.00011,28.42111]
[1778073156623,35.9,82130.72,0.1,-0.28537,0.00011,28.40314]
[1778073162290,35.9,82132.61,0.1,-0.28515,0.00011,28.39309]
[1778073167325,35.9,82132.42,0.1,-0.28516,0.00011,28.3936]
[1778073172360,35.9,82129.61,0.1,-0.28547,0.00011,28.40725]
[1778073173410,35.9,82129.61,0.1,-0.28547,0.00011,28.40725]
[1778073174893,35.9,82129.61,0.1,-0.28546,0.00011,28.40715]
[1778073178133,35.9,82126.74,0.1,-0.28578,0.00011,28.42112]
[1778073185127,35.89,82123.97,0.1,-0.28608,0.00011,28.43455]
[1778073185655,35.89,82122.78,0.1,-0.28621,0.00011,28.44002]
[1778073187313,35.89,82120.07,0.1,-0.28651,0.00011,28.45346]
[1778073192500,35.89,82104.5,0.1,-0.28826,0.00011,28.52989]
[1778073197535,35.88,82105.54,0.1,-0.28812,0.00011,28.52365]
[1778073202500,35.88,82102.55,0.1,-0.28844,0.00011,28.53762]
[1778073206479,35.87,82101.48,0.1,-0.28854,0.00011,28.54199]
[1778073206793,35.87,82096.58,0.1,-0.28909,0.00011,28.56603]
[1778073207701,35.87,82091.87,0.1,-0.28963,0.00011,28.58906]
[1778073207930,35.87,82091.87,0.1,-0.28963,0.00011,28.58906]
[1778073209781,35.87,82088.16,0.1,-0.29004,0.00011,28.60709]
[1778073215595,35.86,82088.56,0.1,-0.28995,0.00011,28.60026]
[1778073219283,35.86,82092.96,0.1,-0.28942,0.00011,28.57712]
[1778073222463,35.86,82099.82,0.1,-0.28862,0.00011,28.54262]
[1778073222466,35.86,82099.82,0.1,-0.28862,0.00011,28.54262]
[1778073222625,35.86,82099.82,0.1,-0.28862,0.00011,28.54262]
[1778073227423,35.85,82109.84,0.1,-0.28746,0.00011,28.49182]
[1778073228918,35.85,82110.37,0.1,-0.28739,0.00011,28.48882]
[1778073236808,35.85,82122.48,0.1,-0.286,0.00011,28.42725]
[1778073241852,35.84,82118.1,0.1,-0.28648,0.00011,28.44873]
[1778073247900,35.84,82120.29,0.1,-0.28622,0.00011,28.43713]
[1778073249530,35.84,82120.29,0.1,-0.28622,0.00011,28.43713]
[1778073250485,35.84,82122.01,0.1,-0.28602,0.00011,28.42834]
[1778073255956,35.84,82118.55,0.1,-0.2864,0.00011,28.44515]
[1778073258263,35.84,82118.25,0.1,-0.28644,0.00011,28.44656]
[1778073258789,35.84,82118.25,0.1,-0.28643,0.00011,28.44647]
[1778073263167,35.84,82118.23,0.1,-0.28643,0.00011,28.4462]
[1778073269047,35.83,82123.77,0.1,-0.28579,0.00011,28.41782]
[1778073272529,35.83,82128.09,0.1,-0.28528,0.00011,28.39261]
[1778073279118,35.83,82119.77,0.1,-0.28621,0.00011,28.43389]
[1778073281658,35.83,82119.77,0.1,-0.28621,0.00011,28.43389]
[1778073291208,35.83,82116.84,0.1,-0.28652,0.00011,28.44756]
[1778073295467,35.83,82116.94,0.1,-0.28651,0.00011,28.44682]
[1778073295496,35.83,82116.94,0.1,-0.28651,0.00011,28.44682]
[1778073296104,35.83,82116.77,0.1,-0.28652,0.00011,28.44751]
[1778073296135,35.83,82116.77,0.1,-0.28652,0.00011,28.44751]
[1778073296144,35.83,82116.77,0.1,-0.28652,0.00011,28.44751]
[1778073296242,35.83,82116.77,0.1,-0.28652,0.00011,28.44751]
[1778073299640,35.82,82105.51,0.1,-0.2878,0.00011,28.50358]
[1778073301835,35.82,82103.03,0.1,-0.28807,0.00011,28.51552]
[1778073307320,35.82,82099.74,0.1,-0.28843,0.00011,28.53085]
[1778073307849,35.82,82099.74,0.1,-0.28843,0.00011,28.53085]
[1778073309563,35.82,82102.59,0.1,-0.2881,0.00011,28.51649]
[1778073313736,35.81,82111.88,0.1,-0.28702,0.00011,28.46933]
[1778073319404,35.81,82111.89,0.1,-0.287,0.00011,28.46837]
[1778073324439,35.81,82111.57,0.1,-0.28703,0.00011,28.46938]
[1778073327569,35.81,82111.4,0.1,-0.28704,0.00011,28.47012]
[1778073327730,35.81,82111.4,0.1,-0.28704,0.00011,28.47012]
[1778073327754,35.81,82111.3,0.1,-0.28705,0.00011,28.4704]
[1778073327805,35.81,82111.3,0.1,-0.28705,0.00011,28.4704]
[1778073327932,35.81,82111.3,0.1,-0.28705,0.00011,28.4704]
[1778073328467,35.81,82122.0,0.1,-0.28583,0.00011,28.41666]
[1778073329748,35.81,82133.63,0.1,-0.28451,0.00011,28.35802]
[1778073329859,35.81,82133.63,0.1,-0.28451,0.00011,28.35802]
[1778073330775,35.81,82138.39,0.1,-0.28397,0.00011,28.33396]
[1778073330811,35.81,82138.39,0.1,-0.28397,0.00011,28.33396]
[1778073331488,35.8,82141.23,0.1,-0.28363,0.00011,28.31586]
[1778073332476,35.8,82141.23,0.1,-0.28363,0.00011,28.31586]
[1778073334491,35.8,82143.58,0.1,-0.28335,0.00011,28.30333]
[1778073336631,35.8,82146.59,0.1,-0.28299,0.00011,28.28744]
[1778073336991,35.8,82148.26,0.1,-0.2828,0.00011,28.27866]
[1778073337007,35.8,82148.26,0.1,-0.2828,0.00011,28.27866]
[1778073337990,35.8,82149.26,0.1,-0.28268,0.00011,28.27329]
[1778073340797,35.79,82151.7,0.1,-0.28239,0.00011,28.26007]
[1778073341859,35.79,82150.63,0.1,-0.2825,0.00011,28.26526]
[1778073342956,35.79,82148.04,0.1,-0.28279,0.00011,28.27818]
[1778073342970,35.79,82148.04,0.1,-0.28279,0.00011,28.27818]
[1778073343488,35.79,82148.04,0.1,-0.28279,0.00011,28.27818]
[1778073344065,35.79,82141.02,0.1,-0.28358,0.00011,28.31355]
[1778073348405,35.79,82135.27,0.1,-0.28421,0.00011,28.34172]
[1778073348620,35.79,82135.27,0.1,-0.28421,0.00011,28.34172]
[1778073350842,35.78,82131.42,0.1,-0.28462,0.00011,28.35984]
[1778073353951,35.74,82123.05,0.1,-0.28534,0.00011,28.39124]
[1778073360696,35.68,82125.25,0.1,-0.28484,0.00011,28.36803]
[1778073365731,35.68,82123.08,0.1,-0.28505,0.00011,28.3773]
[1778073366878,35.66,82123.07,0.1,-0.28497,0.00011,28.37384]
[1778073366916,35.66,82123.07,0.1,-0.28497,0.00011,28.37384]
[1778073367128,35.66,82123.07,0.1,-0.28497,0.00011,28.37384]
[1778073367161,35.66,82123.07,0.1,-0.28497,0.00011,28.37384]
[1778073367747,35.66,82114.39,0.1,-0.28596,0.00011,28.41769]
[1778073370343,35.66,82106.46,0.1,-0.28687,0.00011,28.45749]
[1778073370356,35.66,82106.46,0.1,-0.28687,0.00011,28.45749]
[1778073372782,35.66,82087.02,0.1,-0.28908,0.00011,28.55439]
[1778073372825,35.66,82087.02,0.1,-0.28908,0.00011,28.55439]
[1778073373750,35.66,82087.02,0.1,-0.28908,0.00011,28.55439]
[1778073377866,35.66,82083.68,0.1,-0.28945,0.00011,28.57023]
[1778073378206,35.66,82083.68,0.1,-0.28945,0.00011,28.57023]
[1778073378435,35.66,82083.68,0.1,-0.28945,0.00011,28.57023]
[1778073378440,35.66,82081.45,0.1,-0.2897,0.00011,28.58112]
[1778073379213,35.66,82081.45,0.1,-0.2897,0.00011,28.58112]
[1778073379218,35.66,82081.45,0.1,-0.2897,0.00011,28.58112]
[1778073379297,35.66,82077.23,0.1,-0.29018,0.00011,28.60186]
[1778073380846,35.65,82077.79,0.1,-0.29011,0.00011,28.59885]
[1778073386695,35.65,82077.84,0.1,-0.29008,0.00011,28.59749]
[1778073387974,35.65,82080.31,0.1,-0.28979,0.00011,28.58476]
[1778073388405,35.65,82080.31,0.1,-0.28979,0.00011,28.58476]
[1778073388621,35.65,82080.31,0.1,-0.28979,0.00011,28.58476]
[1778073388679,35.65,82080.31,0.1,-0.28979,0.00011,28.58476]
[1778073388852,35.65,82084.49,0.1,-0.2893,0.00011,28.56357]
[1778073389703,35.65,82100.24,0.1,-0.28749,0.00011,28.48474]
[1778073390022,35.65,82100.24,0.1,-0.28749,0.00011,28.48474]
[1778073390100,35.65,82100.24,0.1,-0.28749,0.00011,28.48474]
[1778073390413,35.65,82100.24,0.1,-0.28749,0.00011,28.48474]
[1778073391287,35.65,82105.67,0.1,-0.28687,0.00011,28.45738]
[1778073392301,35.65,82108.77,0.1,-0.2865,0.00011,28.43832]
[1778073396493,35.64,82109.68,0.1,-0.28639,0.00011,28.43353]
[1778073397869,35.64,82110.84,0.1,-0.28625,0.00011,28.42754]
[1778073403177,35.64,82117.32,0.1,-0.28551,0.00011,28.39458]
[1778073404204,35.64,82117.42,0.1,-0.2855,0.00011,28.39404]
[1778073407827,35.64,82125.43,0.1,-0.28458,0.00011,28.35348]
[1778073410619,35.64,82126.16,0.1,-0.2845,0.00011,28.34981]
[1778073411113,35.64,82126.1,0.1,-0.28451,0.00011,28.35016]
[1778073413358,35.64,82126.22,0.1,-0.2845,0.00011,28.34958]
[1778073414556,35.64,82125.04,0.1,-0.28463,0.00011,28.35559]
[1778073414694,35.64,82125.04,0.1,-0.28463,0.00011,28.35559]
[1778073414759,35.64,82125.04,0.1,-0.28463,0.00011,28.35559]
[1778073414786,35.64,82125.04,0.1,-0.28463,0.00011,28.35559]
[1778073415467,35.64,82126.25,0.1,-0.28449,0.00011,28.34949]
[1778073415709,35.64,82126.25,0.1,-0.28449,0.00011,28.34949]
[1778073418824,35.64,82131.64,0.1,-0.28388,0.00011,28.32219]
[1778073421776,35.64,82130.22,0.1,-0.28405,0.00011,28.32956]
[1778073422416,35.64,82130.29,0.1,-0.28404,0.00011,28.32925]
[1778073426615,35.64,82120.29,0.1,-0.28518,0.00011,28.38002]
[1778073432363,35.64,82118.99,0.1,-0.28533,0.00011,28.38658]
[1778073432786,35.64,82118.99,0.1,-0.28533,0.00011,28.38658]
[1778073433206,35.64,82119.96,0.1,-0.28522,0.00011,28.38167]
[1778073433857,35.64,82119.96,0.1,-0.28522,0.00011,28.38167]
[1778073433870,35.64,82119.96,0.1,-0.28522,0.00011,28.38167]
[1778073433879,35.64,82119.96,0.1,-0.28522,0.00011,28.38167]
[1778073434004,35.64,82125.94,0.1,-0.28454,0.00011,28.35136]
[1778073434967,35.64,82132.12,0.1,-0.28383,0.00011,28.31999]
[1778073435983,35.64,82137.01,0.1,-0.28328,0.00011,28.29515]
[1778073440220,35.65,82134.62,0.1,-0.28356,0.00011,28.30763]
[1778073441587,35.65,82129.63,0.1,-0.28412,0.00011,28.33309]
[1778073445566,35.65,82118.31,0.1,-0.28542,0.00011,28.39055]
[1778073445673,35.65,82118.31,0.1,-0.28542,0.00011,28.39055]
[1778073446991,35.65,82116.67,0.1,-0.2856,0.00011,28.39877]
[1778073447317,35.65,82116.67,0.1,-0.2856,0.00011,28.39877]
[1778073449326,35.65,82114.08,0.1,-0.2859,0.00011,28.41181]
[1778073455377,35.65,82118.4,0.1,-0.28538,0.00011,28.38633]
[1778073456940,35.64,82126.26,0.1,-0.28448,0.00011,28.34648]
[1778073460171,35.65,82126.76,0.1,-0.28443,0.00011,28.344]
[1778073460280,35.65,82126.76,0.1,-0.28443,0.00011,28.344]
[1778073460392,35.65,82126.76,0.1,-0.28443,0.00011,28.344]
[1778073460943,35.65,82133.01,0.1,-0.28372,0.00011,28.31225]
[1778073464058,35.65,82144.71,0.1,-0.28239,0.00011,28.25273]
[1778073466339,35.65,82137.44,0.1,-0.28322,0.00011,28.29008]
[1778073466521,35.65,82137.44,0.1,-0.28322,0.00011,28.29008]
[1778073466766,35.65,82140.49,0.1,-0.28287,0.00011,28.27433]
[1778073468751,35.65,82145.64,0.1,-0.28229,0.00011,28.248]
[1778073471582,35.64,82153.52,0.1,-0.28138,0.00011,28.20687]
[1778073475235,35.64,82154.43,0.1,-0.28126,0.00011,28.20141]
[1778073481543,35.63,82153.57,0.1,-0.28133,0.00011,28.20435]
[1778073484859,35.63,82153.65,0.1,-0.28131,0.00011,28.20376]
[1778073485734,35.63,82150.82,0.1,-0.28163,0.00011,28.21793]
[1778073488046,35.63,82140.43,0.1,-0.28279,0.00011,28.2705]
[1778073493627,35.62,82141.2,0.1,-0.28267,0.00011,28.26505]
[1778073498664,35.62,82140.15,0.1,-0.28277,0.00011,28.26915]
[1778073503702,35.61,82139.93,0.1,-0.28277,0.00011,28.26896]
[1778073508737,35.61,82131.29,0.1,-0.28372,0.00011,28.31168]
[1778073513840,35.6,82127.88,0.1,-0.28406,0.00011,28.32441]
[1778073519869,35.59,82125.49,0.1,-0.2843,0.00011,28.33461]
[1778073525856,35.58,82127.77,0.1,-0.28399,0.00011,28.32068]
[1778073528340,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528343,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528589,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528594,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528758,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528883,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528935,35.58,82126.61,0.1,-0.28411,0.00011,28.32596]
[1778073528890,35.58,82118.79,0.1,-0.285,0.00011,28.36574]
[1778073529688,35.58,82118.79,0.1,-0.285,0.00011,28.36574]
[1778073529925,35.58,82118.79,0.1,-0.285,0.00011,28.36574]
[1778073530004,35.58,82114.6,0.1,-0.28548,0.00011,28.38697]
[1778073532317,35.58,82112.37,0.1,-0.28573,0.00011,28.39819]
[1778073537941,35.58,82111.9,0.1,-0.28578,0.00011,28.40027]
[1778073541239,35.58,82111.1,0.1,-0.28587,0.00011,28.40417]
[1778073541336,35.58,82111.1,0.1,-0.28587,0.00011,28.40417]
[1778073541401,35.58,82111.1,0.1,-0.28587,0.00011,28.40417]
[1778073541969,35.58,82094.89,0.1,-0.28772,0.00011,28.48581]
[1778073542703,35.58,82094.89,0.1,-0.28772,0.00011,28.48581]
[1778073546893,35.58,82089.85,0.1,-0.28829,0.00011,28.51065]
[1778073546995,35.58,82089.59,0.1,-0.28832,0.00011,28.51181]
[1778073547016,35.58,82089.59,0.1,-0.28832,0.00011,28.51181]
[1778073547242,35.58,82089.59,0.1,-0.28832,0.00011,28.51181]
[1778073548033,35.58,82092.76,0.1,-0.28795,0.00011,28.49576]
[1778073550405,35.58,82104.27,0.1,-0.28663,0.00011,28.43764]
[1778073550411,35.58,82104.27,0.1,-0.28663,0.00011,28.43764]
[1778073551399,35.57,82104.87,0.1,-0.28656,0.00011,28.43453]
[1778073551676,35.57,82104.87,0.1,-0.28656,0.00011,28.43453]
[1778073552490,35.57,82105.52,0.1,-0.28648,0.00011,28.43111]
[1778073553284,35.57,82102.1,0.1,-0.28687,0.00011,28.44835]
[1778073554228,35.57,82102.35,0.1,-0.28684,0.00011,28.44701]
[1778073562112,35.57,82084.87,0.1,-0.28882,0.00012,28.53372]
[1778073567147,35.57,82083.13,0.1,-0.28901,0.00012,28.54164]
[1778073572183,35.56,82082.01,0.1,-0.2891,0.00012,28.54299]
[1778073574603,35.56,82080.85,0.1,-0.28923,0.00012,28.54862]
[1778073575056,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575265,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575303,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575333,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575341,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575397,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575600,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073575633,35.56,82081.2,0.1,-0.28919,0.00012,28.54671]
[1778073576022,35.56,82062.59,0.1,-0.29133,0.00012,28.63918]
[1778073576240,35.56,82062.59,0.1,-0.29133,0.00012,28.63918]
[1778073576334,35.56,82062.59,0.1,-0.29133,0.00012,28.63918]
[1778073576844,35.56,82046.7,0.1,-0.29317,0.00012,28.71758]
[1778073577365,35.56,82046.7,0.1,-0.29317,0.00012,28.71758]
[1778073577383,35.56,82046.7,0.1,-0.29317,0.00012,28.71758]
[1778073577484,35.56,82042.7,0.1,-0.29364,0.00012,28.73721]
[1778073578232,35.56,82042.7,0.1,-0.29364,0.00012,28.73721]
[1778073578288,35.56,82042.7,0.1,-0.29364,0.00012,28.73721]
[1778073578934,35.56,82039.29,0.1,-0.29402,0.00012,28.75356]
[1778073579088,35.56,82039.29,0.1,-0.29402,0.00012,28.75356]
[1778073579093,35.56,82039.29,0.1,-0.29402,0.00012,28.75356]
[1778073579107,35.56,82039.29,0.1,-0.29402,0.00012,28.75356]
[1778073579157,35.56,82039.29,0.1,-0.29402,0.00012,28.75356]
[1778073579479,35.56,82039.29,0.1,-0.29402,0.00012,28.75356]
[1778073585570,35.56,82045.84,0.1,-0.29326,0.00012,28.72133]
[1778073586149,35.56,82042.66,0.1,-0.29363,0.00012,28.73695]
[1778073591322,35.56,82042.15,0.1,-0.29369,0.00012,28.73937]
[1778073596528,35.56,82042.48,0.1,-0.29365,0.00012,28.73771]
[1778073597848,35.56,82042.63,0.1,-0.29363,0.00012,28.73696]
[1778073597987,35.56,82042.63,0.1,-0.29363,0.00012,28.73696]
[1778073598200,35.56,82040.56,0.1,-0.29387,0.00012,28.74708]
[1778073598371,35.56,82030.5,0.1,-0.29504,0.00012,28.79626]
[1778073599378,35.56,82020.18,0.1,-0.29624,0.00012,28.8464]
[1778073600435,35.56,82020.18,0.1,-0.29624,0.00012,28.8464]
[1778073602303,35.56,82015.0,0.1,-0.29684,0.00012,28.87127]
[1778073602315,35.56,82015.0,0.1,-0.29684,0.00012,28.87127]
[1778073602334,35.56,82015.0,0.1,-0.29684,0.00012,28.87127]
[1778073607437,35.55,82017.99,0.1,-0.29647,0.00012,28.85602]
[1778073608457,35.55,82017.99,0.1,-0.29647,0.00012,28.85602]
[1778073608616,35.55,82017.99,0.1,-0.29647,0.00012,28.85602]
[1778073608694,35.55,82017.99,0.1,-0.29647,0.00012,28.85602]
[1778073608732,35.55,82017.99,0.1,-0.29647,0.00012,28.85602]
[1778073608747,35.55,82017.99,0.1,-0.29647,0.00012,28.85602]
[1778073608790,35.55,82018.6,0.1,-0.2964,0.00012,28.85294]
[1778073609886,35.55,82018.6,0.1,-0.2964,0.00012,28.85294]
[1778073610737,35.55,82010.35,0.1,-0.29736,0.00012,28.89288]
[1778073610792,35.55,82010.35,0.1,-0.29736,0.00012,28.89288]
[1778073610851,35.55,82010.35,0.1,-0.29736,0.00012,28.89288]
[1778073610931,35.55,82000.56,0.1,-0.29851,0.00012,28.94013]
[1778073611084,35.55,82000.56,0.1,-0.29851,0.00012,28.94013]
[1778073611121,35.55,82000.56,0.1,-0.29851,0.00012,28.94013]
[1778073611492,35.55,82000.56,0.1,-0.29851,0.00012,28.94013]
[1778073611820,35.55,82000.56,0.1,-0.29851,0.00012,28.94013]
[1778073611879,35.55,82000.56,0.1,-0.29851,0.00012,28.94013]
[1778073611941,35.55,81990.13,0.1,-0.29973,0.00012,28.99016]
[1778073612714,35.55,81990.13,0.1,-0.29973,0.00012,28.99016]
[1778073614130,35.55,81973.57,0.1,-0.30167,0.00012,29.06898]
[1778073616009,35.55,81970.86,0.1,-0.30199,0.00012,29.08178]
[1778073620438,35.55,81987.69,0.1,-0.30001,0.00012,29.00174]
[1778073621551,35.55,81985.08,0.1,-0.30032,0.00012,29.0142]
[1778073621579,35.55,81985.08,0.1,-0.30032,0.00012,29.0142]
[1778073621666,35.55,81975.12,0.1,-0.30149,0.00012,29.06157]
[1778073625714,35.55,81975.5,0.1,-0.30144,0.00012,29.05962]
[1778073626121,35.55,81974.76,0.1,-0.30153,0.00012,29.06305]
[1778073626654,35.55,81974.76,0.1,-0.30153,0.00012,29.06305]
[1778073626787,35.55,81974.76,0.1,-0.30153,0.00012,29.06305]
[1778073631128,35.54,81968.28,0.1,-0.30224,0.00012,29.09173]
[1778073631176,35.54,81968.28,0.1,-0.30224,0.00012,29.09173]
[1778073632298,35.54,81974.2,0.1,-0.30153,0.00012,29.06027]
[1778073632925,35.54,81974.2,0.1,-0.30153,0.00012,29.06027]
[1778073633016,35.54,81974.2,0.1,-0.30153,0.00012,29.06027]
[1778073633185,35.54,81977.39,0.1,-0.30115,0.00012,29.04501]
[1778073633370,35.54,81977.39,0.1,-0.30115,0.00012,29.04501]
[1778073633859,35.54,81977.39,0.1,-0.30115,0.00012,29.04501]
[1778073633961,35.54,81988.37,0.1,-0.29986,0.00012,28.99265]
[1778073635259,35.54,81994.67,0.1,-0.29912,0.00012,28.9625]
[1778073635275,35.54,81994.67,0.1,-0.29912,0.00012,28.9625]
[1778073635851,35.54,81994.67,0.1,-0.29912,0.00012,28.9625]
[1778073635900,35.54,81994.67,0.1,-0.29912,0.00012,28.9625]
[1778073635924,35.54,81994.67,0.1,-0.29912,0.00012,28.9625]
[1778073636073,35.54,81994.67,0.1,-0.29912,0.00012,28.9625]
[1778073636138,35.54,82001.87,0.1,-0.29828,0.00012,28.92799]
[1778073636230,35.54,82001.87,0.1,-0.29828,0.00012,28.92799]
[1778073636289,35.54,82001.87,0.1,-0.29828,0.00012,28.92799]
[1778073636424,35.54,82001.87,0.1,-0.29828,0.00012,28.92799]
[1778073636930,35.54,82001.87,0.1,-0.29828,0.00012,28.92799]
[1778073636952,35.54,82001.87,0.1,-0.29828,0.00012,28.92799]
[1778073636973,35.54,82024.2,0.1,-0.29567,0.00012,28.81993]
[1778073637232,35.54,82024.2,0.1,-0.29567,0.00012,28.81993]
[1778073637248,35.54,82024.2,0.1,-0.29567,0.00012,28.81993]
[1778073637304,35.54,82024.2,0.1,-0.29567,0.00012,28.81993]
[1778073637364,35.54,82024.2,0.1,-0.29567,0.00012,28.81993]
[1778073637663,35.54,82053.59,0.1,-0.29226,0.00012,28.67566]
[1778073638550,35.54,82053.59,0.1,-0.29226,0.00012,28.67566]
[1778073638571,35.54,82053.59,0.1,-0.29226,0.00012,28.67566]
[1778073640043,35.54,82059.87,0.1,-0.29152,0.00012,28.64418]
[1778073639677,35.54,82062.18,0.1,-0.29125,0.00012,28.63244]
[1778073640110,35.54,82062.18,0.1,-0.29125,0.00012,28.63244]
[1778073640117,35.54,82062.18,0.1,-0.29125,0.00012,28.63244]
[1778073641275,35.54,82061.15,0.1,-0.29136,0.00012,28.63727]
[1778073641469,35.54,82061.15,0.1,-0.29136,0.00012,28.63727]
[1778073641670,35.54,82061.15,0.1,-0.29136,0.00012,28.63727]
[1778073641922,35.54,82061.15,0.1,-0.29136,0.00012,28.63727]
[1778073642002,35.54,82061.15,0.1,-0.29136,0.00012,28.63727]
[1778073642182,35.53,82067.7,0.1,-0.2906,0.00012,28.6045]
[1778073642244,35.53,82067.7,0.1,-0.2906,0.00012,28.6045]
[1778073642594,35.53,82067.7,0.1,-0.2906,0.00012,28.6045]
[1778073642766,35.53,82067.7,0.1,-0.2906,0.00012,28.6045]
[1778073643503,35.53,82074.34,0.1,-0.28982,0.00012,28.57094]
[1778073643547,35.53,82074.34,0.1,-0.28982,0.00012,28.57094]
[1778073644002,35.53,82074.34,0.1,-0.28982,0.00012,28.57094]
[1778073644065,35.53,82074.34,0.1,-0.28982,0.00012,28.57094]
[1778073644335,35.53,82076.07,0.1,-0.28962,0.00012,28.56231]
[1778073645418,35.53,82074.93,0.1,-0.28974,0.00012,28.5676]
[1778073645593,35.53,82074.93,0.1,-0.28974,0.00012,28.5676]
[1778073645704,35.53,82074.93,0.1,-0.28974,0.00012,28.5676]
[1778073646217,35.53,82074.14,0.1,-0.28983,0.00012,28.57133]
[1778073646284,35.53,82074.14,0.1,-0.28983,0.00012,28.57133]
[1778073646856,35.53,82074.14,0.1,-0.28983,0.00012,28.57133]
[1778073647066,35.53,82074.14,0.1,-0.28983,0.00012,28.57133]
[1778073647238,35.53,82077.92,0.1,-0.28939,0.00012,28.55226]
[1778073647240,35.53,82077.92,0.1,-0.28939,0.00012,28.55226]
[1778073647508,35.53,82077.92,0.1,-0.28939,0.00012,28.55226]
[1778073647585,35.53,82077.92,0.1,-0.28939,0.00012,28.55226]
[1778073647622,35.53,82077.92,0.1,-0.28939,0.00012,28.55226]
[1778073647853,35.53,82077.92,0.1,-0.28939,0.00012,28.55226]
[1778073647890,35.53,82056.84,0.1,-0.29182,0.00012,28.65699]
[1778073648117,35.53,82056.84,0.1,-0.29182,0.00012,28.65699]
[1778073648813,35.53,82056.84,0.1,-0.29182,0.00012,28.65699]
[1778073649082,35.53,82042.57,0.1,-0.29348,0.00012,28.72738]
[1778073649509,35.53,82042.57,0.1,-0.29348,0.00012,28.72738]
[1778073650196,35.53,82042.18,0.1,-0.29352,0.00012,28.7293]
[1778073651176,35.53,82042.05,0.1,-0.29354,0.00012,28.72991]
[1778073656958,35.53,82038.81,0.1,-0.29391,0.00012,28.74542]
[1778073660584,35.53,82037.4,0.1,-0.29407,0.00012,28.75219]
[1778073663375,35.53,82033.75,0.1,-0.29449,0.00012,28.76992]
[1778073663620,35.53,82033.75,0.1,-0.29449,0.00012,28.76992]
[1778073663636,35.53,82033.75,0.1,-0.29449,0.00012,28.76992]
[1778073663758,35.53,82033.75,0.1,-0.29449,0.00012,28.76992]
[1778073665099,35.53,82026.19,0.1,-0.29537,0.00012,28.80679]
[1778073665900,35.52,82021.82,0.1,-0.29587,0.00012,28.82798]
[1778073666025,35.52,82020.65,0.1,-0.29601,0.00012,28.83356]
[1778073666704,35.52,82020.65,0.1,-0.29601,0.00012,28.83356]
[1778073667030,35.53,82020.23,0.1,-0.29606,0.00012,28.83579]
[1778073668756,35.53,82014.56,0.1,-0.29672,0.00012,28.86334]
[1778073668759,35.53,82014.56,0.1,-0.29672,0.00012,28.86334]
[1778073668795,35.53,82014.56,0.1,-0.29672,0.00012,28.86334]
[1778073669044,35.53,82014.77,0.1,-0.2967,0.00012,28.86233]
[1778073674079,35.53,82017.28,0.1,-0.29642,0.00012,28.85098]
[1778073674943,35.53,82017.28,0.1,-0.29642,0.00012,28.85098]
[1778073675086,35.53,82017.45,0.1,-0.29641,0.00012,28.85032]
[1778073676586,35.53,82017.38,0.1,-0.29642,0.00012,28.8507]
[1778073676682,35.53,82017.38,0.1,-0.29642,0.00012,28.8507]
[1778073680029,35.53,82020.39,0.1,-0.29606,0.00012,28.8357]
[1778073680117,35.53,82020.39,0.1,-0.29606,0.00012,28.8357]
[1778073680216,35.53,82020.39,0.1,-0.29605,0.00012,28.83557]
[1778073681627,35.53,82017.73,0.1,-0.29636,0.00012,28.84849]
[1778073682278,35.53,82013.94,0.1,-0.2968,0.00012,28.86659]
[1778073685228,35.53,82021.35,0.1,-0.29593,0.00012,28.83036]
[1778073685244,35.53,82021.35,0.1,-0.29593,0.00012,28.83036]
[1778073685344,35.53,82021.35,0.1,-0.29593,0.00012,28.83036]
[1778073686459,35.52,82021.17,0.1,-0.29595,0.00012,28.83111]
[1778073688934,35.52,82021.31,0.1,-0.29593,0.00012,28.83021]
[1778073688954,35.52,82021.31,0.1,-0.29593,0.00012,28.83021]
[1778073688991,35.52,82021.31,0.1,-0.29593,0.00012,28.83021]
[1778073689014,35.52,82019.56,0.1,-0.29613,0.00012,28.83847]
[1778073690738,35.52,82012.28,0.1,-0.29698,0.00012,28.87379]
[1778073690925,35.52,82012.28,0.1,-0.29698,0.00012,28.87379]
[1778073691115,35.52,82012.28,0.1,-0.29698,0.00012,28.87379]
[1778073693484,35.52,82003.02,0.1,-0.29805,0.00012,28.91556]
[1778073693619,35.52,82003.02,0.1,-0.29805,0.00012,28.91556]
[1778073695449,35.53,81996.92,0.1,-0.29877,0.00012,28.9452]
[1778073696851,35.53,81997.44,0.1,-0.29871,0.00012,28.94278]
[1778073702690,35.53,81997.7,0.1,-0.29869,0.00012,28.94184]
[1778073702950,35.53,81997.7,0.1,-0.29869,0.00012,28.94184]
[1778073703364,35.53,81997.52,0.1,-0.29871,0.00012,28.94284]
[1778073706804,35.53,82006.71,0.1,-0.29764,0.00012,28.89876]
[1778073706819,35.53,82006.46,0.1,-0.29767,0.00012,28.90008]
[1778073710241,35.53,82009.42,0.1,-0.29733,0.00012,28.88602]
[1778073714391,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714424,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714568,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714630,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714652,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714761,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714838,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073714987,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073715040,35.53,82009.71,0.1,-0.29731,0.00012,28.88492]
[1778073715623,35.53,82010.03,0.1,-0.29727,0.00012,28.88345]
[1778073715671,35.53,82010.03,0.1,-0.29727,0.00012,28.88345]
[1778073716101,35.53,82010.03,0.1,-0.29727,0.00012,28.88345]
[1778073716111,35.53,82045.2,0.1,-0.29317,0.00012,28.71174]
[1778073716315,35.53,82045.2,0.1,-0.29317,0.00012,28.71174]
[1778073716702,35.53,82045.2,0.1,-0.29317,0.00012,28.71174]
[1778073716957,35.53,82045.2,0.1,-0.29317,0.00012,28.71174]
[1778073717032,35.53,82045.2,0.1,-0.29317,0.00012,28.71174]
[1778073718258,35.53,82044.52,0.1,-0.29324,0.00012,28.71476]
[1778073719105,35.53,82044.52,0.1,-0.29324,0.00012,28.71476]
[1778073719434,35.53,82045.18,0.1,-0.29315,0.00012,28.71084]
[1778073719445,35.53,82044.99,0.1,-0.29317,0.00012,28.71178]
[1778073721245,35.53,82044.95,0.1,-0.29318,0.00012,28.71187]
[1778073721335,35.53,82044.95,0.1,-0.29318,0.00012,28.71187]
[1778073722184,35.53,82042.88,0.1,-0.29341,0.00012,28.72195]
[1778073723441,35.53,82044.99,0.1,-0.29317,0.00012,28.71156]
[1778073725817,35.53,82041.16,0.1,-0.29361,0.00012,28.73038]
[1778073726394,35.53,82040.03,0.1,-0.29374,0.00012,28.73588]
[1778073729210,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729277,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729794,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729836,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729844,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729866,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729914,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073729933,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073730017,35.53,82037.99,0.1,-0.29398,0.00012,28.74582]
[1778073730021,35.53,82033.84,0.1,-0.29446,0.00012,28.76605]
[1778073730517,35.53,82033.84,0.1,-0.29446,0.00012,28.76605]
[1778073730555,35.53,82033.84,0.1,-0.29446,0.00012,28.76605]
[1778073730573,35.53,82015.22,0.1,-0.29663,0.00012,28.85675]
[1778073731952,35.53,82015.22,0.1,-0.29663,0.00012,28.85675]
[1778073732875,35.53,82012.44,0.1,-0.29696,0.00012,28.87054]
[1778073732931,35.53,82012.44,0.1,-0.29696,0.00012,28.87054]
[1778073737004,35.53,82016.59,0.1,-0.29649,0.00012,28.85091]
[1778073737037,35.53,82016.59,0.1,-0.29649,0.00012,28.85091]
[1778073737099,35.53,82017.57,0.1,-0.29638,0.00012,28.84652]
[1778073737250,35.53,82017.57,0.1,-0.29638,0.00012,28.84652]
[1778073741474,35.53,82026.67,0.1,-0.29531,0.00012,28.80201]
[1778073747066,35.53,82024.94,0.1,-0.29551,0.00012,28.81006]
[1778073750673,35.53,82026.61,0.1,-0.29531,0.00012,28.80157]
[1778073751728,35.53,82025.76,0.1,-0.2954,0.00012,28.80563]
[1778073757677,35.52,82019.71,0.1,-0.29607,0.00012,28.83093]
[1778073759270,35.52,82019.79,0.1,-0.29606,0.00012,28.83043]
[1778073760670,35.52,82022.48,0.1,-0.29575,0.00012,28.81724]
[1778073766331,35.52,82029.45,0.1,-0.29492,0.00012,28.78278]
[1778073771696,35.52,82034.88,0.1,-0.29429,0.00012,28.75595]
[1778073773657,35.52,82035.62,0.1,-0.2942,0.00012,28.75225]
[1778073773741,35.52,82035.62,0.1,-0.2942,0.00012,28.75225]
[1778073776586,35.52,82040.47,0.1,-0.29363,0.00012,28.72836]
[1778073780671,35.52,82046.3,0.1,-0.29296,0.00012,28.6997]
[1778073780919,35.52,82046.3,0.1,-0.29296,0.00012,28.6997]
[1778073781032,35.52,82046.3,0.1,-0.29296,0.00012,28.6997]
[1778073781112,35.52,82046.3,0.1,-0.29296,0.00012,28.6997]
[1778073781862,35.52,82045.83,0.1,-0.29301,0.00012,28.70207]
[1778073783458,35.52,82048.97,0.1,-0.29265,0.00012,28.68661]
[1778073785492,35.52,82043.39,0.1,-0.2933,0.00012,28.71417]
[1778073786789,35.52,82037.94,0.1,-0.29393,0.00012,28.74095]
[1778073791915,35.52,82036.81,0.1,-0.29406,0.00012,28.74636]
[1778073795846,35.52,82036.39,0.1,-0.29411,0.00012,28.74836]
[1778073795857,35.52,82036.39,0.1,-0.29411,0.00012,28.74836]
[1778073797361,35.52,82035.38,0.1,-0.29422,0.00012,28.75329]
[1778073799313,35.52,82030.89,0.1,-0.29474,0.00012,28.77521]
[1778073800496,35.52,82031.64,0.1,-0.29466,0.00012,28.77151]
[1778073800708,35.52,82031.64,0.1,-0.29466,0.00012,28.77151]
[1778073802773,35.52,82034.21,0.1,-0.29436,0.00012,28.75887]
[1778073804833,35.52,82031.71,0.1,-0.29465,0.00012,28.77105]
[1778073806226,35.52,82032.49,0.1,-0.29455,0.00012,28.7672]
[1778073812240,35.51,82031.21,0.1,-0.29468,0.00012,28.76986]
[1778073814637,35.51,82036.17,0.1,-0.2941,0.00012,28.74549]
[1778073817214,35.51,82028.87,0.1,-0.29495,0.00012,28.78116]
[1778073819183,35.51,82021.8,0.1,-0.29577,0.00012,28.81553]
[1778073819943,35.51,82023.33,0.1,-0.29559,0.00012,28.808]
[1778073823430,35.51,82027.69,0.1,-0.29508,0.00012,28.78649]
[1778073824635,35.51,82026.67,0.1,-0.2952,0.00012,28.79142]
[1778073825748,35.51,82018.01,0.1,-0.29621,0.00012,28.83354]
[1778073826781,35.51,82012.41,0.1,-0.29686,0.00012,28.86063]
[1778073828078,35.51,82020.91,0.1,-0.29586,0.00012,28.81923]
[1778073828081,35.51,82020.91,0.1,-0.29586,0.00012,28.81923]
[1778073833203,35.51,82027.97,0.1,-0.29503,0.00012,28.78451]
[1778073835362,35.51,82027.75,0.1,-0.29506,0.00012,28.7855]
[1778073837615,35.51,82033.42,0.1,-0.2944,0.00012,28.75772]
[1778073839408,35.51,82033.13,0.1,-0.29443,0.00012,28.75912]
[1778073840686,35.51,82033.2,0.1,-0.29442,0.00012,28.75876]
[1778073840717,35.51,82033.2,0.1,-0.29442,0.00012,28.75876]
[1778073840724,35.51,82033.2,0.1,-0.29442,0.00012,28.75876]
[1778073842852,35.51,82041.41,0.1,-0.29347,0.00012,28.71848]
[1778073849042,35.51,82037.22,0.1,-0.29395,0.00012,28.73915]
[1778073854350,35.51,82036.82,0.1,-0.294,0.00012,28.74118]
[1778073858022,35.51,82036.71,0.1,-0.29402,0.00012,28.74173]
[1778073860936,35.51,82037.03,0.1,-0.29398,0.00012,28.74018]
[1778073865042,35.51,82031.53,0.1,-0.29462,0.00012,28.76714]
[1778073867392,35.51,82018.4,0.1,-0.29615,0.00012,28.83104]
[1778073868361,35.51,82017.92,0.1,-0.2962,0.00012,28.8333]
[1778073869758,35.51,82018.66,0.1,-0.29611,0.00012,28.82962]
[1778073870342,35.51,82018.55,0.1,-0.29612,0.00012,28.83007]
[1778073870559,35.51,82018.55,0.1,-0.29612,0.00012,28.83007]
[1778073870607,35.51,82015.1,0.1,-0.29652,0.00012,28.84676]
[1778073872063,35.51,82015.1,0.1,-0.29652,0.00012,28.84676]
[1778073872067,35.51,82015.1,0.1,-0.29652,0.00012,28.84676]
[1778073875881,35.51,82006.79,0.1,-0.2975,0.00012,28.88439]
[1778073876844,35.51,82006.41,0.1,-0.29754,0.00012,28.88639]
[1778073880904,35.51,82006.01,0.1,-0.29761,0.00012,28.88897]
[1778073881006,35.52,82006.18,0.1,-0.29759,0.00012,28.88831]
[1778073884767,35.52,82005.04,0.1,-0.29773,0.00012,28.8941]
[1778073884798,35.52,82007.4,0.1,-0.29746,0.00012,28.88276]
[1778073885847,35.52,82007.4,0.1,-0.29746,0.00012,28.88276]
[1778073885877,35.52,82007.4,0.1,-0.29746,0.00012,28.88276]
[1778073885981,35.52,82007.4,0.1,-0.29746,0.00012,28.88276]
[1778073886033,35.52,82007.4,0.1,-0.29746,0.00012,28.88276]
[1778073887165,35.52,81999.76,0.1,-0.29836,0.00012,28.9199]
[1778073887227,35.52,81999.76,0.1,-0.29836,0.00012,28.9199]
[1778073887506,35.52,81993.63,0.1,-0.29908,0.00012,28.94946]
[1778073891640,35.52,81993.58,0.1,-0.29909,0.00012,28.94994]
[1778073893404,35.52,81991.42,0.1,-0.29934,0.00012,28.96048]
[1778073899250,35.52,81992.03,0.1,-0.29928,0.00012,28.95793]
[1778073900167,35.52,81991.31,0.1,-0.29937,0.00012,28.96152]
[1778073900234,35.52,81993.55,0.1,-0.29911,0.00012,28.95086]
[1778073901718,35.52,81996.23,0.1,-0.2988,0.00012,28.93804]
[1778073901977,35.52,81996.23,0.1,-0.2988,0.00012,28.93804]
[1778073902055,35.52,81995.82,0.1,-0.29884,0.00012,28.94001]
[1778073903475,35.52,81992.42,0.1,-0.29924,0.00012,28.95641]
[1778073903723,35.52,81992.42,0.1,-0.29924,0.00012,28.95641]
[1778073903763,35.52,81975.1,0.1,-0.30128,0.00012,29.03916]
[1778073905226,35.52,81975.1,0.1,-0.30128,0.00012,29.03916]
[1778073905452,35.52,81970.0,0.1,-0.30188,0.00012,29.06334]
[1778073905471,35.52,81970.0,0.1,-0.30188,0.00012,29.06334]
[1778073905476,35.52,81970.0,0.1,-0.30188,0.00012,29.06334]
[1778073906494,35.52,81964.47,0.1,-0.30253,0.00012,29.08951]
[1778073907133,35.52,81964.47,0.1,-0.30253,0.00012,29.08951]
[1778073908009,35.52,81960.54,0.1,-0.30299,0.00012,29.10794]
[1778073908696,35.52,81959.39,0.1,-0.30313,0.00012,29.11329]
[1778073912008,35.52,81963.12,0.1,-0.30268,0.00012,29.0956]
[1778073916244,35.52,81967.93,0.1,-0.30211,0.00012,29.07267]
[1778073917205,35.52,81969.74,0.1,-0.3019,0.00012,29.06404]
[1778073920150,35.52,81967.69,0.1,-0.30214,0.00012,29.07369]
[1778073920803,35.52,81967.86,0.1,-0.30212,0.00012,29.07282]
[1778073921975,35.52,81960.08,0.1,-0.30303,0.00012,29.10958]
[1778073922453,35.52,81957.9,0.1,-0.30329,0.00012,29.11978]
[1778073922543,35.52,81957.9,0.1,-0.30329,0.00012,29.11978]
[1778073925267,35.52,81949.72,0.1,-0.30425,0.00012,29.15804]
[1778073929787,35.52,81946.87,0.1,-0.30457,0.00012,29.17083]
[1778073930439,35.52,81942.59,0.1,-0.30508,0.00012,29.19074]
[1778073935928,35.51,81939.38,0.1,-0.30543,0.00012,29.20163]
[1778073940963,35.51,81937.12,0.1,-0.30568,0.00012,29.21157]
[1778073945543,35.51,81936.64,0.1,-0.30572,0.00012,29.21332]
[1778073945653,35.51,81936.64,0.1,-0.30572,0.00012,29.21332]
[1778073945700,35.51,81936.64,0.1,-0.30572,0.00012,29.21332]
[1778073948918,35.51,81934.6,0.1,-0.30596,0.00012,29.22247]
[1778073949136,35.51,81934.6,0.1,-0.30596,0.00012,29.22247]
[1778073949235,35.51,81934.6,0.1,-0.30596,0.00012,29.22247]
[1778073949477,35.51,81934.6,0.1,-0.30596,0.00012,29.22247]
[1778073949317,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073949682,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073949758,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073949766,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073949810,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073949856,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073949907,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073950099,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073950480,35.5,81919.14,0.1,-0.30779,0.00012,29.29402]
[1778073950165,35.5,81898.84,0.1,-0.31021,0.00012,29.38709]
[1778073952182,35.51,81892.16,0.1,-0.31102,0.00012,29.41802]
[1778073954494,35.51,81894.22,0.1,-0.31078,0.00012,29.40884]
[1778073954762,35.51,81894.22,0.1,-0.31078,0.00012,29.40884]
[1778073956204,35.51,81901.73,0.1,-0.30988,0.00012,29.37477]
[1778073956848,35.51,81902.66,0.1,-0.30977,0.00012,29.37054]
[1778073957103,35.51,81893.36,0.1,-0.31088,0.00012,29.41295]
[1778073959205,35.51,81892.23,0.1,-0.31102,0.00012,29.41811]
[1778073960087,35.51,81893.11,0.1,-0.31091,0.00012,29.41406]
[1778073961501,35.51,81906.37,0.1,-0.30933,0.00012,29.3535]
[1778073962187,35.51,81906.37,0.1,-0.30933,0.00012,29.3535]
[1778073962824,35.51,81904.98,0.1,-0.3095,0.00012,29.35989]
[1778073965095,35.51,81902.44,0.1,-0.3098,0.00012,29.37155]
[1778073965426,35.51,81902.44,0.1,-0.3098,0.00012,29.37155]
[1778073965529,35.51,81904.8,0.1,-0.30952,0.00012,29.36075]
[1778073965742,35.51,81904.8,0.1,-0.30952,0.00012,29.36075]
[1778073965970,35.51,81904.8,0.1,-0.30952,0.00012,29.36075]
[1778073966009,35.51,81904.8,0.1,-0.30952,0.00012,29.36075]
[1778073966178,35.51,81921.68,0.1,-0.30751,0.00012,29.28311]
[1778073966558,35.51,81921.68,0.1,-0.30751,0.00012,29.28311]
[1778073966613,35.51,81921.68,0.1,-0.30751,0.00012,29.28311]
[1778073967180,35.51,81931.01,0.1,-0.30639,0.00012,29.23943]
[1778073972215,35.5,81937.6,0.1,-0.30559,0.00012,29.20808]
[1778073973168,35.5,81937.6,0.1,-0.30559,0.00012,29.20808]
[1778073975599,35.5,81939.04,0.1,-0.30541,0.00012,29.201]
[1778073976239,35.5,81939.04,0.1,-0.30541,0.00012,29.201]
[1778073977969,35.5,81939.15,0.1,-0.3054,0.00012,29.20027]
[1778073978012,35.5,81939.15,0.1,-0.3054,0.00012,29.20027]
[1778073978257,35.5,81927.71,0.1,-0.30675,0.00012,29.2534]
[1778073978764,35.5,81927.71,0.1,-0.30675,0.00012,29.2534]
[1778073979186,35.5,81927.71,0.1,-0.30675,0.00012,29.2534]
[1778073979265,35.5,81926.26,0.1,-0.30692,0.00012,29.26025]
[1778073981300,35.5,81924.54,0.1,-0.30713,0.00012,29.26833]
[1778073981367,35.5,81926.76,0.1,-0.30687,0.00012,29.25815]
[1778073982052,35.5,81926.76,0.1,-0.30687,0.00012,29.25815]
[1778073982167,35.5,81926.76,0.1,-0.30687,0.00012,29.25815]
[1778073982209,35.5,81926.76,0.1,-0.30687,0.00012,29.25815]
[1778073982386,35.5,81939.55,0.1,-0.30535,0.00012,29.19849]
[1778073982439,35.5,81939.55,0.1,-0.30535,0.00012,29.19849]
[1778073983181,35.5,81939.55,0.1,-0.30535,0.00012,29.19849]
[1778073983293,35.5,81932.51,0.1,-0.30618,0.00012,29.23119]
[1778073984647,35.5,81924.15,0.1,-0.30718,0.00012,29.27014]
[1778073985384,35.5,81924.15,0.1,-0.30718,0.00012,29.27014]
[1778073986602,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073986613,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073986676,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073986757,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073986799,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073987003,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073987359,35.5,81913.72,0.1,-0.30842,0.00012,29.31848]
[1778073987385,35.5,81899.69,0.1,-0.3101,0.00012,29.38287]
[1778073988342,35.5,81899.69,0.1,-0.3101,0.00012,29.38287]
[1778073989114,35.5,81898.26,0.1,-0.31027,0.00012,29.3894]
[1778073989426,35.5,81898.26,0.1,-0.31027,0.00012,29.3894]
[1778073989795,35.5,81905.38,0.1,-0.30942,0.00012,29.35684]
[1778073991804,35.5,81917.11,0.1,-0.30801,0.00012,29.29968]
[1778073992356,35.5,81922.73,0.1,-0.30734,0.00012,29.27352]
[1778073993675,35.5,81923.86,0.1,-0.3072,0.00012,29.26812]
[1778073993824,35.5,81923.86,0.1,-0.3072,0.00012,29.26812]
[1778073994370,35.5,81908.05,0.1,-0.30908,0.00012,29.34109]
[1778073994953,35.5,81908.05,0.1,-0.30908,0.00012,29.34109]
[1778073995560,35.5,81904.75,0.1,-0.30947,0.00012,29.35625]
[1778073995580,35.5,81904.75,0.1,-0.30947,0.00012,29.35625]
[1778073996399,35.5,81904.75,0.1,-0.30947,0.00012,29.35625]
[1778073996931,35.5,81900.8,0.1,-0.30995,0.00012,29.37434]
[1778073998183,35.5,81902.68,0.1,-0.30972,0.00012,29.36575]
[1778073998971,35.5,81905.69,0.1,-0.30936,0.00012,29.35198]
[1778074000577,35.5,81916.49,0.1,-0.30808,0.00012,29.30241]
[1778074002425,35.5,81918.4,0.1,-0.30785,0.00012,29.29367]
[1778074007622,35.5,81918.66,0.1,-0.30783,0.00012,29.29286]
[1778074008408,35.5,81918.66,0.1,-0.30783,0.00012,29.29286]
[1778074008459,35.5,81918.66,0.1,-0.30783,0.00012,29.29286]
[1778074008552,35.5,81918.59,0.1,-0.30784,0.00012,29.29326]
[1778074009380,35.51,81907.29,0.1,-0.30919,0.00012,29.34534]
[1778074009918,35.51,81907.29,0.1,-0.30919,0.00012,29.34534]
[1778074009924,35.51,81897.95,0.1,-0.3103,0.00012,29.38806]
[1778074012729,35.51,81893.05,0.1,-0.31089,0.00012,29.41031]
[1778074012746,35.51,81893.05,0.1,-0.31089,0.00012,29.41031]
[1778074012775,35.51,81893.05,0.1,-0.31089,0.00012,29.41031]
[1778074014129,35.51,81893.29,0.1,-0.31086,0.00012,29.40921]
[1778074017008,35.5,81885.52,0.1,-0.31178,0.00012,29.44436]
[1778074017109,35.5,81885.52,0.1,-0.31178,0.00012,29.44436]
[1778074020121,35.5,81888.96,0.1,-0.31137,0.00012,29.42857]
[1778074020142,35.5,81888.96,0.1,-0.31137,0.00012,29.42857]
[1778074020342,35.5,81888.96,0.1,-0.31137,0.00012,29.42857]
[1778074023235,35.5,81888.42,0.1,-0.31143,0.00012,29.43088]
[1778074024214,35.5,81890.46,0.1,-0.31118,0.00012,29.42156]
[1778074027883,35.5,81886.5,0.1,-0.31165,0.00012,29.43931]
[1778074029328,35.5,81886.9,0.1,-0.3116,0.00012,29.43742]
[1778074029362,35.5,81886.9,0.1,-0.3116,0.00012,29.43742]
[1778074030260,35.5,81888.04,0.1,-0.31146,0.00012,29.43212]
[1778074035569,35.5,81884.25,0.1,-0.31191,0.00012,29.44902]
[1778074036825,35.5,81886.45,0.1,-0.31164,0.00012,29.43897]
[1778074039773,35.5,81888.86,0.1,-0.31135,0.00012,29.42783]
[1778074040210,35.5,81888.86,0.1,-0.31135,0.00012,29.42783]
[1778074041123,35.5,81889.64,0.1,-0.31125,0.00012,29.42416]
[1778074041181,35.5,81889.64,0.1,-0.31125,0.00012,29.42416]
[1778074044498,35.5,81885.8,0.1,-0.31171,0.00012,29.44145]
[1778074044972,35.5,81883.75,0.1,-0.31195,0.00012,29.45066]
[1778074048257,35.49,81890.71,0.1,-0.31112,0.00012,29.41887]
[1778074052650,35.49,81885.72,0.1,-0.31169,0.00012,29.43785]
[1778074053069,35.49,81885.72,0.1,-0.31169,0.00012,29.43785]
[1778074054163,35.49,81885.08,0.1,-0.31176,0.00012,29.44067]
[1778074054165,35.49,81885.08,0.1,-0.31176,0.00012,29.44067]
[1778074054830,35.49,81883.19,0.1,-0.31199,0.00012,29.44906]
[1778074057361,35.49,81885.18,0.1,-0.31175,0.00012,29.43997]
[1778074058461,35.49,81885.78,0.1,-0.31167,0.00012,29.43709]
[1778074059623,35.49,81887.72,0.1,-0.31144,0.00012,29.42821]
[1778074059818,35.49,81887.72,0.1,-0.31144,0.00012,29.42821]
[1778074059973,35.49,81887.72,0.1,-0.31144,0.00012,29.42821]
[1778074060069,35.49,81887.72,0.1,-0.31144,0.00012,29.42821]
[1778074060071,35.49,81887.72,0.1,-0.31144,0.00012,29.42821]
[1778074060379,35.49,81887.72,0.1,-0.31144,0.00012,29.42821]
[1778074060809,35.49,81894.01,0.1,-0.31068,0.00012,29.39948]
[1778074061158,35.49,81894.01,0.1,-0.31068,0.00012,29.39948]
[1778074061245,35.49,81894.01,0.1,-0.31068,0.00012,29.39948]
[1778074061287,35.49,81894.01,0.1,-0.31068,0.00012,29.39948]
[1778074063041,35.49,81895.91,0.1,-0.31045,0.00012,29.39078]
[1778074063779,35.49,81895.94,0.1,-0.31045,0.00012,29.3906]
[1778074066057,35.49,81897.71,0.1,-0.31024,0.00012,29.38245]
[1778074067761,35.49,81894.96,0.1,-0.31056,0.00012,29.39494]
[1778074067791,35.49,81894.96,0.1,-0.31056,0.00012,29.39494]
[1778074068129,35.49,81894.96,0.1,-0.31056,0.00012,29.39494]
[1778074068825,35.49,81896.86,0.1,-0.31033,0.00012,29.38623]
[1778074070285,35.49,81898.6,0.1,-0.31013,0.00012,29.37825]
[1778074070352,35.49,81898.6,0.1,-0.31013,0.00012,29.37825]
[1778074070438,35.49,81900.66,0.1,-0.30988,0.00012,29.3688]
[1778074070606,35.49,81900.66,0.1,-0.30988,0.00012,29.3688]
[1778074070724,35.49,81900.66,0.1,-0.30988,0.00012,29.3688]
[1778074070883,35.49,81900.66,0.1,-0.30988,0.00012,29.3688]
[1778074071001,35.49,81900.66,0.1,-0.30988,0.00012,29.3688]
[1778074071469,35.49,81900.66,0.1,-0.30988,0.00012,29.3688]
[1778074071102,35.49,81912.46,0.1,-0.30847,0.00012,29.31465]
[1778074072396,35.49,81912.46,0.1,-0.30847,0.00012,29.31465]
[1778074073150,35.48,81914.46,0.1,-0.30822,0.00012,29.30497]
[1778074073191,35.48,81914.46,0.1,-0.30822,0.00012,29.30497]
[1778074074198,35.48,81914.74,0.1,-0.30818,0.00012,29.30346]
[1778074074902,35.48,81913.03,0.1,-0.30838,0.00012,29.3111]
[1778074074995,35.48,81913.03,0.1,-0.30838,0.00012,29.3111]
[1778074075032,35.48,81913.03,0.1,-0.30838,0.00012,29.3111]
[1778074075068,35.48,81913.03,0.1,-0.30838,0.00012,29.3111]
[1778074075100,35.48,81913.03,0.1,-0.30838,0.00012,29.3111]
[1778074075143,35.48,81913.03,0.1,-0.30838,0.00012,29.3111]
[1778074076011,35.48,81913.74,0.1,-0.3083,0.00012,29.30783]
[1778074078631,35.48,81915.46,0.1,-0.30808,0.00012,29.29922]
[1778074078844,35.48,81915.46,0.1,-0.30808,0.00012,29.29922]
[1778074079175,35.48,81915.46,0.1,-0.30808,0.00012,29.29922]
[1778074080064,35.48,81917.87,0.1,-0.30778,0.00012,29.28766]
[1778074080269,35.48,81917.87,0.1,-0.30778,0.00012,29.28766]
[1778074080336,35.48,81924.03,0.1,-0.30705,0.00012,29.25915]
[1778074081192,35.48,81924.03,0.1,-0.30705,0.00012,29.25915]
[1778074081278,35.48,81908.38,0.1,-0.3089,0.00012,29.33121]
[1778074082869,35.47,81901.25,0.1,-0.30975,0.00012,29.36372]
[1778074083145,35.47,81901.25,0.1,-0.30975,0.00012,29.36372]
[1778074083355,35.47,81901.25,0.1,-0.30975,0.00012,29.36372]
[1778074083457,35.47,81899.95,0.1,-0.30991,0.00012,29.36967]
[1778074083553,35.47,81899.95,0.1,-0.30991,0.00012,29.36967]
[1778074083851,35.47,81899.95,0.1,-0.30991,0.00012,29.36967]
[1778074084473,35.47,81899.95,0.1,-0.30991,0.00012,29.36967]
[1778074084714,35.47,81907.79,0.1,-0.30896,0.00012,29.33348]
[1778074084741,35.47,81907.79,0.1,-0.30896,0.00012,29.33348]
[1778074084903,35.47,81907.79,0.1,-0.30896,0.00012,29.33348]
[1778074085039,35.47,81921.52,0.1,-0.30733,0.00012,29.27014]
[1778074087410,35.47,81924.06,0.1,-0.30702,0.00012,29.25819]
[1778074087523,35.47,81924.06,0.1,-0.30702,0.00012,29.25819]
[1778074087677,35.47,81925.51,0.1,-0.30684,0.00012,29.25112]
[1778074088051,35.47,81925.51,0.1,-0.30684,0.00012,29.25112]
[1778074091057,35.47,81924.53,0.1,-0.30695,0.00012,29.25534]
[1778074093914,35.47,81935.62,0.1,-0.30562,0.00012,29.20327]
[1778074093973,35.47,81935.62,0.1,-0.30562,0.00012,29.20327]
[1778074094093,35.47,81935.62,0.1,-0.30562,0.00012,29.20327]
[1778074094160,35.47,81935.62,0.1,-0.30562,0.00012,29.20327]
[1778074095182,35.47,81940.59,0.1,-0.30503,0.00012,29.17989]
[1778074095401,35.47,81940.59,0.1,-0.30503,0.00012,29.17989]
[1778074103170,35.46,81941.78,0.1,-0.30487,0.00012,29.17343]
[1778074103389,35.46,81941.78,0.1,-0.30487,0.00012,29.17343]
[1778074109207,35.46,81937.62,0.1,-0.30535,0.00012,29.19225]
[1778074111078,35.46,81937.86,0.1,-0.30531,0.00012,29.19103]
[1778074116256,35.45,81937.55,0.1,-0.30532,0.00012,29.18854]
[1778074118270,35.45,81925.4,0.1,-0.30676,0.00012,29.24497]
[1778074123305,35.45,81927.56,0.1,-0.30648,0.00012,29.23404]
[1778074123713,35.45,81927.56,0.1,-0.30648,0.00012,29.23404]
[1778074123977,35.45,81927.56,0.1,-0.30648,0.00012,29.23404]
[1778074124670,35.45,81936.01,0.1,-0.30548,0.00012,29.19448]
[1778074125141,35.45,81936.01,0.1,-0.30548,0.00012,29.19448]
[1778074125218,35.45,81936.01,0.1,-0.30548,0.00012,29.19448]
[1778074127054,35.45,81931.23,0.1,-0.30604,0.00012,29.21656]
[1778074127081,35.45,81931.23,0.1,-0.30604,0.00012,29.21656]
[1778074127404,35.45,81931.23,0.1,-0.30604,0.00012,29.21656]
[1778074127465,35.45,81931.23,0.1,-0.30604,0.00012,29.21656]
[1778074127543,35.45,81942.3,0.1,-0.30472,0.00012,29.16466]
[1778074128086,35.45,81942.3,0.1,-0.30472,0.00012,29.16466]
[1778074128219,35.45,81942.3,0.1,-0.30472,0.00012,29.16466]
[1778074128759,35.45,81943.26,0.1,-0.3046,0.00012,29.16007]
[1778074128824,35.45,81943.26,0.1,-0.3046,0.00012,29.16007]
[1778074128933,35.45,81943.26,0.1,-0.3046,0.00012,29.16007]
[1778074129349,35.44,81953.08,0.1,-0.30344,0.00012,29.11378]
[1778074130398,35.44,81953.08,0.1,-0.30344,0.00012,29.11378]
[1778074130453,35.44,81953.08,0.1,-0.30344,0.00012,29.11378]
[1778074131444,35.44,81954.68,0.1,-0.30325,0.00012,29.10619]
[1778074131574,35.44,81954.68,0.1,-0.30325,0.00012,29.10619]
[1778074132909,35.44,81952.65,0.1,-0.30349,0.00012,29.1157]
[1778074133387,35.44,81952.65,0.1,-0.30349,0.00012,29.1157]
[1778074133702,35.44,81959.05,0.1,-0.30273,0.00012,29.08542]
[1778074136202,35.44,81950.82,0.1,-0.3037,0.00012,29.12426]
[1778074139640,35.44,81943.31,0.1,-0.30459,0.00012,29.15941]
[1778074139705,35.44,81943.31,0.1,-0.30459,0.00012,29.15941]
[1778074139778,35.44,81943.31,0.1,-0.30459,0.00012,29.15941]
[1778074139890,35.44,81943.31,0.1,-0.30459,0.00012,29.15941]
[1778074140185,35.44,81943.31,0.1,-0.30459,0.00012,29.15941]
[1778074140188,35.44,81943.31,0.1,-0.30459,0.00012,29.15941]
[1778074140428,35.44,81953.44,0.1,-0.30339,0.00012,29.11166]
[1778074140726,35.44,81953.44,0.1,-0.30339,0.00012,29.11166]
[1778074141716,35.44,81948.7,0.1,-0.30395,0.00012,29.13397]
[1778074144698,35.44,81956.04,0.1,-0.30308,0.00012,29.09923]
[1778074150499,35.44,81956.26,0.1,-0.30305,0.00012,29.09814]
[1778074151325,35.44,81956.26,0.1,-0.30305,0.00012,29.09814]
[1778074154293,35.44,81954.71,0.1,-0.30323,0.00012,29.10542]
[1778074154415,35.44,81954.71,0.1,-0.30323,0.00012,29.10542]
[1778074154426,35.44,81954.71,0.1,-0.30323,0.00012,29.10542]
[1778074154743,35.44,81963.41,0.1,-0.3022,0.00012,29.06422]
[1778074154860,35.44,81963.41,0.1,-0.3022,0.00012,29.06422]
[1778074154902,35.44,81963.41,0.1,-0.3022,0.00012,29.06422]
[1778074154967,35.44,81963.41,0.1,-0.3022,0.00012,29.06422]
[1778074154972,35.44,81963.41,0.1,-0.3022,0.00012,29.06422]
[1778074156179,35.44,81970.98,0.1,-0.30131,0.00012,29.02825]
[1778074156508,35.44,81970.98,0.1,-0.30131,0.00012,29.02825]
[1778074161578,35.44,81977.29,0.1,-0.30058,0.00012,28.99862]
[1778074164080,35.44,81979.82,0.1,-0.30028,0.00012,28.98671]
[1778074164129,35.44,81979.82,0.1,-0.30028,0.00012,28.98671]
[1778074164211,35.44,81979.82,0.1,-0.30028,0.00012,28.98671]
[1778074167794,35.45,81977.84,0.1,-0.30052,0.00012,28.99658]
[1778074167809,35.45,81977.84,0.1,-0.30052,0.00012,28.99658]
[1778074167835,35.45,81977.84,0.1,-0.30052,0.00012,28.99658]
[1778074168829,35.45,81977.84,0.1,-0.30052,0.00012,28.99658]
[1778074171346,35.45,81969.45,0.1,-0.30152,0.00012,29.03673]
[1778074177203,35.45,81968.66,0.1,-0.3016,0.00012,29.03738]
[1778074177233,35.45,81968.66,0.1,-0.3016,0.00012,29.03738]
[1778074177520,35.45,81968.66,0.1,-0.3016,0.00012,29.03738]
[1778074179269,35.45,81972.37,0.1,-0.30116,0.00012,29.01977]
[1778074180438,35.45,81973.93,0.1,-0.30098,0.00012,29.01238]
[1778074185747,35.45,81967.81,0.1,-0.30171,0.00012,29.04178]
[1778074186770,35.45,81967.81,0.1,-0.30171,0.00012,29.04178]
[1778074189536,35.45,81967.37,0.1,-0.30176,0.00012,29.04391]
[1778074191574,35.45,81967.78,0.1,-0.30171,0.00012,29.04201]
[1778074194073,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074194346,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074194356,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074194367,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074194432,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074194504,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074194536,35.45,81968.51,0.1,-0.30163,0.00012,29.03861]
[1778074195289,35.45,81969.2,0.1,-0.30155,0.00012,29.03538]
[1778074195333,35.45,81969.2,0.1,-0.30155,0.00012,29.03538]
[1778074195530,35.45,81953.89,0.1,-0.30336,0.00012,29.10788]
[1778074200286,35.45,81945.64,0.1,-0.30433,0.00012,29.14654]
[1778074200582,35.45,81945.64,0.1,-0.30433,0.00012,29.14654]
[1778074200808,35.45,81945.64,0.1,-0.30433,0.00012,29.14654]
[1778074200956,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074200962,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201101,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201178,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201213,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201260,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201350,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201387,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201698,35.45,81945.46,0.1,-0.30435,0.00012,29.14726]
[1778074201646,35.45,81929.7,0.1,-0.30622,0.00012,29.22098]
[1778074201852,35.45,81929.7,0.1,-0.30622,0.00012,29.22098]
[1778074201881,35.45,81929.7,0.1,-0.30622,0.00012,29.22098]
[1778074202396,35.45,81903.95,0.1,-0.30928,0.00012,29.34]
[1778074202843,35.45,81903.95,0.1,-0.30928,0.00012,29.34]
[1778074202998,35.45,81903.95,0.1,-0.30928,0.00012,29.34]
[1778074203408,35.45,81893.56,0.1,-0.31053,0.00012,29.3876]
[1778074203926,35.45,81893.56,0.1,-0.31053,0.00012,29.3876]
[1778074204067,35.45,81893.56,0.1,-0.31053,0.00012,29.3876]
[1778074204874,35.45,81892.34,0.1,-0.31067,0.00012,29.39315]
[1778074205611,35.45,81892.34,0.1,-0.31067,0.00012,29.39315]
[1778074205469,35.45,81904.33,0.1,-0.30924,0.00012,29.33826]
[1778074205769,35.45,81904.33,0.1,-0.30924,0.00012,29.33826]
[1778074205845,35.45,81904.33,0.1,-0.30924,0.00012,29.33826]
[1778074206200,35.45,81904.33,0.1,-0.30924,0.00012,29.33826]
[1778074206309,35.45,81904.33,0.1,-0.30924,0.00012,29.33826]
[1778074207168,35.45,81910.82,0.1,-0.30847,0.00012,29.30844]
[1778074207197,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074207700,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074207736,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074207770,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074207995,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074208808,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074208863,35.45,81913.2,0.1,-0.30818,0.00012,29.29753]
[1778074208088,35.45,81912.48,0.1,-0.30827,0.00012,29.30066]
[1778074209251,35.45,81912.48,0.1,-0.30827,0.00012,29.30066]
[1778074209378,35.45,81896.38,0.1,-0.31019,0.00012,29.37468]
[1778074209922,35.45,81896.38,0.1,-0.31019,0.00012,29.37468]
[1778074212451,35.45,81891.93,0.1,-0.31072,0.00012,29.395]
[1778074212699,35.45,81891.93,0.1,-0.31072,0.00012,29.395]
[1778074212856,35.45,81891.93,0.1,-0.31072,0.00012,29.395]
[1778074212857,35.45,81891.93,0.1,-0.31072,0.00012,29.395]
[1778074213920,35.45,81881.4,0.1,-0.31198,0.00012,29.44285]
[1778074215969,35.45,81877.44,0.1,-0.31245,0.00012,29.46063]
[1778074217336,35.45,81878.34,0.1,-0.31234,0.00012,29.4565]
[1778074219029,35.45,81881.45,0.1,-0.31197,0.00012,29.44228]
[1778074219506,35.45,81881.45,0.1,-0.31197,0.00012,29.44228]
[1778074220025,35.45,81883.0,0.1,-0.31178,0.00012,29.4352]
[1778074220097,35.45,81883.0,0.1,-0.31178,0.00012,29.4352]
[1778074220216,35.45,81883.0,0.1,-0.31178,0.00012,29.4352]
[1778074220286,35.45,81883.0,0.1,-0.31178,0.00012,29.4352]
[1778074220311,35.45,81883.0,0.1,-0.31178,0.00012,29.4352]
[1778074220566,35.45,81883.0,0.1,-0.31178,0.00012,29.4352]
[1778074221300,35.45,81881.99,0.1,-0.3119,0.00012,29.43974]
[1778074221621,35.45,81870.51,0.1,-0.31328,0.00012,29.49158]
[1778074222227,35.45,81870.51,0.1,-0.31328,0.00012,29.49158]
[1778074222335,35.45,81870.51,0.1,-0.31328,0.00012,29.49158]
[1778074222845,35.45,81867.57,0.1,-0.31363,0.00012,29.50472]
[1778074223088,35.45,81867.57,0.1,-0.31363,0.00012,29.50472]
[1778074226016,35.44,81870.43,0.1,-0.31328,0.00012,29.49161]
[1778074226026,35.44,81870.43,0.1,-0.31328,0.00012,29.49161]
[1778074226242,35.44,81870.43,0.1,-0.31328,0.00012,29.49161]
[1778074226372,35.44,81870.43,0.1,-0.31328,0.00012,29.49161]
[1778074227446,35.44,81876.27,0.1,-0.31258,0.00012,29.46517]
[1778074227451,35.44,81876.27,0.1,-0.31258,0.00012,29.46517]
[1778074230783,35.44,81881.31,0.1,-0.31197,0.00012,29.44222]
[1778074230880,35.44,81881.31,0.1,-0.31197,0.00012,29.44222]
[1778074231000,35.44,81881.84,0.1,-0.3119,0.00012,29.43978]
[1778074231170,35.44,81881.84,0.1,-0.3119,0.00012,29.43978]
[1778074232165,35.44,81874.15,0.1,-0.31281,0.00012,29.47122]
[1778074232179,35.44,81874.15,0.1,-0.31281,0.00012,29.47122]
[1778074233197,35.44,81868.27,0.1,-0.31351,0.00012,29.49757]
[1778074233271,35.44,81858.37,0.1,-0.3147,0.00012,29.54199]
[1778074234672,35.44,81858.37,0.1,-0.3147,0.00012,29.54199]
[1778074234684,35.44,81858.37,0.1,-0.3147,0.00012,29.54199]
[1778074235015,35.44,81859.94,0.1,-0.31451,0.00012,29.53471]
[1778074235101,35.44,81859.94,0.1,-0.31451,0.00012,29.53471]
[1778074235114,35.44,81859.94,0.1,-0.31451,0.00012,29.53471]
[1778074236910,35.44,81865.98,0.1,-0.31378,0.00012,29.50751]
[1778074237396,35.44,81865.98,0.1,-0.31378,0.00012,29.50751]
[1778074238375,35.44,81864.64,0.1,-0.31394,0.00012,29.51344]
[1778074238802,35.44,81857.12,0.1,-0.31484,0.00012,29.54692]
[1778074241061,35.44,81850.46,0.1,-0.31564,0.00012,29.57648]
[1778074241064,35.44,81850.46,0.1,-0.31564,0.00012,29.57648]
[1778074243069,35.44,81850.03,0.1,-0.31568,0.00012,29.57811]
[1778074243142,35.44,81850.03,0.1,-0.31568,0.00012,29.57811]
[1778074243437,35.44,81850.03,0.1,-0.31568,0.00012,29.57811]
[1778074243501,35.44,81850.03,0.1,-0.31568,0.00012,29.57811]
[1778074243587,35.44,81845.98,0.1,-0.31617,0.00012,29.59598]
[1778074245089,35.44,81842.92,0.1,-0.31654,0.00012,29.60964]
[1778074245291,35.44,81847.2,0.1,-0.31602,0.00012,29.59071]
[1778074247212,35.43,81848.28,0.1,-0.31589,0.00012,29.58568]
[1778074247216,35.43,81848.28,0.1,-0.31589,0.00012,29.58568]
[1778074247238,35.43,81847.35,0.1,-0.316,0.00012,29.58981]
[1778074247855,35.43,81847.35,0.1,-0.316,0.00012,29.58981]
[1778074248499,35.43,81847.35,0.1,-0.316,0.00012,29.58981]
[1778074249211,35.44,81839.13,0.1,-0.31699,0.00012,29.62636]
[1778074249590,35.44,81839.13,0.1,-0.31699,0.00012,29.62636]
[1778074250326,35.44,81838.74,0.1,-0.31704,0.00012,29.62814]
[1778074250495,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074250887,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074250920,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074251080,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074251122,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074251129,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074251239,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074251517,35.44,81844.28,0.1,-0.31638,0.00012,29.60366]
[1778074251618,35.44,81850.29,0.1,-0.31565,0.00012,29.57691]
[1778074253458,35.44,81851.28,0.1,-0.31553,0.00012,29.5726]
[1778074253539,35.44,81851.28,0.1,-0.31553,0.00012,29.5726]
[1778074253693,35.44,81851.28,0.1,-0.31553,0.00012,29.5726]
[1778074253721,35.44,81851.28,0.1,-0.31553,0.00012,29.5726]
[1778074253753,35.44,81850.88,0.1,-0.31558,0.00012,29.57449]
[1778074254321,35.44,81850.88,0.1,-0.31558,0.00012,29.57449]
[1778074254329,35.44,81850.88,0.1,-0.31558,0.00012,29.57449]
[1778074254369,35.44,81850.88,0.1,-0.31558,0.00012,29.57449]
[1778074254492,35.44,81850.88,0.1,-0.31558,0.00012,29.57449]
[1778074254747,35.44,81863.85,0.1,-0.31402,0.00012,29.51651]
[1778074255186,35.44,81863.85,0.1,-0.31402,0.00012,29.51651]
[1778074255663,35.44,81884.01,0.1,-0.3116,0.00012,29.42546]
[1778074259642,35.44,81883.87,0.1,-0.31162,0.00012,29.42607]
[1778074260321,35.44,81883.53,0.1,-0.31166,0.00012,29.42761]
[1778074260411,35.44,81883.53,0.1,-0.31166,0.00012,29.42761]
[1778074260483,35.44,81883.53,0.1,-0.31166,0.00012,29.42761]
[1778074260703,35.44,81883.53,0.1,-0.31166,0.00012,29.42761]
[1778074260751,35.44,81896.85,0.1,-0.31006,0.00012,29.36688]
[1778074261171,35.44,81896.85,0.1,-0.31006,0.00012,29.36688]
[1778074261328,35.44,81896.85,0.1,-0.31006,0.00012,29.36688]
[1778074261530,35.44,81908.48,0.1,-0.30867,0.00012,29.31326]
[1778074262260,35.44,81908.48,0.1,-0.30867,0.00012,29.31326]
[1778074262562,35.43,81919.78,0.1,-0.30732,0.00012,29.26087]
[1778074262915,35.43,81919.78,0.1,-0.30732,0.00012,29.26087]
[1778074263375,35.43,81919.78,0.1,-0.30732,0.00012,29.26087]
[1778074263780,35.44,81920.28,0.1,-0.30726,0.00012,29.25858]
[1778074265378,35.44,81900.49,0.1,-0.30962,0.00012,29.34997]
[1778074265859,35.44,81900.49,0.1,-0.30962,0.00012,29.34997]
[1778074267124,35.44,81900.3,0.1,-0.30965,0.00012,29.35091]
[1778074267151,35.44,81900.3,0.1,-0.30965,0.00012,29.35091]
[1778074267395,35.44,81913.19,0.1,-0.30811,0.00012,29.29165]
[1778074269280,35.44,81919.75,0.1,-0.30732,0.00012,29.26113]
[1778074269566,35.44,81919.75,0.1,-0.30732,0.00012,29.26113]
[1778074269620,35.44,81919.75,0.1,-0.30732,0.00012,29.26113]
[1778074269754,35.44,81919.75,0.1,-0.30732,0.00012,29.26113]
[1778074273971,35.43,81927.37,0.1,-0.3064,0.00012,29.22496]
[1778074274953,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074274993,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074275138,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074275186,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074275368,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074275600,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074275685,35.43,81935.85,0.1,-0.30539,0.00012,29.18526]
[1778074275713,35.43,81945.2,0.1,-0.30427,0.00012,29.14134]
[1778074275860,35.43,81945.2,0.1,-0.30427,0.00012,29.14134]
[1778074276269,35.43,81945.2,0.1,-0.30427,0.00012,29.14134]
[1778074277076,35.43,81953.26,0.1,-0.30332,0.00012,29.10332]
[1778074278859,35.43,81957.93,0.1,-0.30277,0.00012,29.08126]
[1778074280890,35.43,81953.89,0.1,-0.30325,0.00012,29.10041]
[1778074280959,35.43,81953.89,0.1,-0.30325,0.00012,29.10041]
[1778074282731,35.43,81948.05,0.1,-0.30394,0.00012,29.12795]
[1778074282993,35.43,81946.56,0.1,-0.30411,0.00012,29.13494]
[1778074284786,35.43,81952.79,0.1,-0.30337,0.00012,29.10555]
[1778074284862,35.43,81957.8,0.1,-0.30278,0.00012,29.08186]
[1778074284887,35.43,81957.8,0.1,-0.30278,0.00012,29.08186]
[1778074284895,35.43,81957.8,0.1,-0.30278,0.00012,29.08186]
[1778074284982,35.43,81957.8,0.1,-0.30278,0.00012,29.08186]
[1778074286436,35.43,81962.14,0.1,-0.30227,0.00012,29.06132]
[1778074287383,35.43,81970.59,0.1,-0.30127,0.00012,29.02117]
[1778074288228,35.43,81975.46,0.1,-0.3007,0.00012,28.99797]
[1778074288461,35.43,81975.46,0.1,-0.3007,0.00012,28.99797]
[1778074289541,35.43,81979.31,0.1,-0.30025,0.00012,28.97964]
[1778074289559,35.43,81983.33,0.1,-0.29977,0.00012,28.96047]
[1778074289896,35.43,81983.33,0.1,-0.29977,0.00012,28.96047]
[1778074290039,35.43,81983.33,0.1,-0.29977,0.00012,28.96047]
[1778074290909,35.43,81988.41,0.1,-0.29918,0.00012,28.93614]
[1778074290933,35.43,81988.41,0.1,-0.29918,0.00012,28.93614]
[1778074291685,35.43,81989.55,0.1,-0.29903,0.00012,28.92739]
[1778074291876,35.43,81989.55,0.1,-0.29903,0.00012,28.92739]
[1778074293085,35.43,81988.22,0.1,-0.29919,0.00012,28.93411]
[1778074293728,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294445,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294449,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294545,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294581,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294699,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294726,35.43,81991.22,0.1,-0.29884,0.00012,28.91979]
[1778074294749,35.43,82004.73,0.1,-0.29726,0.00012,28.85449]
[1778074294853,35.43,82004.73,0.1,-0.29726,0.00012,28.85449]
[1778074294878,35.43,82004.73,0.1,-0.29726,0.00012,28.85449]
[1778074294976,35.43,82004.73,0.1,-0.29726,0.00012,28.85449]
[1778074295057,35.43,82004.73,0.1,-0.29726,0.00012,28.85449]
[1778074295600,35.43,82016.01,0.1,-0.29593,0.00012,28.79951]
[1778074296033,35.43,82016.01,0.1,-0.29593,0.00012,28.79951]
[1778074296592,35.43,82016.01,0.1,-0.29593,0.00012,28.79951]
[1778074296923,35.43,82021.39,0.1,-0.2953,0.00012,28.77317]
[1778074296943,35.43,82021.39,0.1,-0.2953,0.00012,28.77317]
[1778074298193,35.43,82017.6,0.1,-0.29575,0.00012,28.79167]
[1778074298203,35.43,82017.6,0.1,-0.29575,0.00012,28.79167]
[1778074298264,35.43,82017.6,0.1,-0.29575,0.00012,28.79167]
[1778074298624,35.43,82011.82,0.1,-0.29642,0.00012,28.81986]
[1778074299488,35.43,82011.82,0.1,-0.29642,0.00012,28.81986]
[1778074299662,35.43,82011.82,0.1,-0.29642,0.00012,28.81986]
[1778074299674,35.44,82012.81,0.1,-0.29631,0.00012,28.81534]
[1778074300137,35.44,82012.81,0.1,-0.29631,0.00012,28.81534]
[1778074301627,35.44,82012.7,0.1,-0.29633,0.00012,28.81584]
[1778074301638,35.44,82012.7,0.1,-0.29633,0.00012,28.81584]
[1778074301647,35.43,82013.71,0.1,-0.29621,0.00012,28.81089]
[1778074303593,35.43,82004.94,0.1,-0.29723,0.00012,28.85349]
[1778074303707,35.43,82004.94,0.1,-0.29723,0.00012,28.85349]
[1778074303796,35.43,82004.94,0.1,-0.29723,0.00012,28.85349]
[1778074303849,35.44,81997.9,0.1,-0.29807,0.00012,28.88809]
[1778074304015,35.44,81997.9,0.1,-0.29807,0.00012,28.88809]
[1778074304620,35.44,81997.9,0.1,-0.29807,0.00012,28.88809]
[1778074304978,35.44,81993.35,0.1,-0.29861,0.00012,28.91005]
[1778074305239,35.44,81993.35,0.1,-0.29861,0.00012,28.91005]
[1778074305255,35.44,81993.35,0.1,-0.29861,0.00012,28.91005]
[1778074305263,35.44,81993.35,0.1,-0.29861,0.00012,28.91005]
[1778074305681,35.44,81995.83,0.1,-0.29832,0.00012,28.89829]
[1778074306037,35.44,81995.83,0.1,-0.29832,0.00012,28.89829]
[1778074306381,35.44,81995.83,0.1,-0.29832,0.00012,28.89829]
[1778074307249,35.44,82000.78,0.1,-0.29774,0.00012,28.8745]
[1778074307947,35.44,82005.62,0.1,-0.29718,0.00012,28.85138]
[1778074308149,35.44,82005.62,0.1,-0.29718,0.00012,28.85138]
[1778074310244,35.44,82007.7,0.1,-0.29694,0.00012,28.84122]
[1778074310504,35.44,82007.7,0.1,-0.29694,0.00012,28.84122]
[1778074310548,35.44,82007.7,0.1,-0.29694,0.00012,28.84122]
[1778074310687,35.44,82007.7,0.1,-0.29694,0.00012,28.84122]
[1778074311460,35.44,82010.17,0.1,-0.29664,0.00012,28.82915]
[1778074311476,35.44,82010.17,0.1,-0.29664,0.00012,28.82915]
[1778074311640,35.44,82010.17,0.1,-0.29664,0.00012,28.82915]
[1778074312693,35.44,82010.39,0.1,-0.29662,0.00012,28.82803]
[1778074312739,35.44,82010.39,0.1,-0.29662,0.00012,28.82803]
[1778074315968,35.44,82019.53,0.1,-0.29555,0.00012,28.7836]
[1778074316061,35.44,82019.53,0.1,-0.29555,0.00012,28.7836]
[1778074317641,35.44,82022.9,0.1,-0.29516,0.00012,28.7671]
[1778074317776,35.44,82038.93,0.1,-0.29329,0.00012,28.68837]
[1778074320472,35.44,82046.99,0.1,-0.29235,0.00012,28.64874]
[1778074320547,35.44,82046.99,0.1,-0.29235,0.00012,28.64874]
[1778074321430,35.44,82040.36,0.1,-0.29313,0.00012,28.68162]
[1778074321496,35.44,82040.36,0.1,-0.29313,0.00012,28.68162]
[1778074321595,35.44,82040.36,0.1,-0.29313,0.00012,28.68162]
[1778074321809,35.44,82026.83,0.1,-0.29471,0.00012,28.74824]
[1778074322658,35.44,82026.83,0.1,-0.29471,0.00012,28.74824]
[1778074322678,35.44,82026.83,0.1,-0.29471,0.00012,28.74824]
[1778074322710,35.44,82026.83,0.1,-0.29471,0.00012,28.74824]
[1778074323044,35.44,82025.15,0.1,-0.2949,0.00012,28.7565]
[1778074323079,35.44,82025.15,0.1,-0.2949,0.00012,28.7565]
[1778074323711,35.44,82025.15,0.1,-0.2949,0.00012,28.7565]
[1778074323922,35.44,82026.45,0.1,-0.29475,0.00012,28.75013]
[1778074324882,35.44,82034.56,0.1,-0.29381,0.00012,28.71035]
[1778074324919,35.44,82034.56,0.1,-0.29381,0.00012,28.71035]
[1778074325155,35.44,82034.56,0.1,-0.29381,0.00012,28.71035]
[1778074325430,35.44,82034.56,0.1,-0.29381,0.00012,28.71035]
[1778074327320,35.44,82044.16,0.1,-0.29269,0.00012,28.66316]
[1778074327577,35.44,82044.16,0.1,-0.29269,0.00012,28.66316]
[1778074327680,35.44,82044.16,0.1,-0.29269,0.00012,28.66316]
[1778074328886,35.44,82039.76,0.1,-0.29321,0.00012,28.68499]
[1778074328895,35.44,82039.76,0.1,-0.29321,0.00012,28.68499]
[1778074329584,35.44,82039.76,0.1,-0.29321,0.00012,28.68499]
[1778074329900,35.44,82039.66,0.1,-0.29322,0.00012,28.68557]
[1778074331117,35.44,82041.89,0.1,-0.29296,0.00012,28.67464]
[1778074334291,35.45,82047.52,0.1,-0.29231,0.00012,28.64713]
[1778074335059,35.45,82047.2,0.1,-0.29236,0.00012,28.64893]
[1778074335728,35.45,82047.2,0.1,-0.29236,0.00012,28.64893]
[1778074337507,35.45,82046.61,0.1,-0.29243,0.00012,28.65197]
[1778074337704,35.45,82046.61,0.1,-0.29243,0.00012,28.65197]
[1778074337908,35.45,82046.14,0.1,-0.29248,0.00012,28.6544]
[1778074338028,35.45,82046.14,0.1,-0.29248,0.00012,28.6544]
[1778074338043,35.45,82046.14,0.1,-0.29248,0.00012,28.6544]
[1778074338131,35.45,82046.14,0.1,-0.29248,0.00012,28.6544]
[1778074338149,35.45,82046.14,0.1,-0.29248,0.00012,28.6544]
[1778074339280,35.45,82038.69,0.1,-0.29335,0.00012,28.69128]
[1778074342090,35.45,82028.17,0.1,-0.29458,0.00012,28.74311]
[1778074342600,35.45,82028.17,0.1,-0.29458,0.00012,28.74311]
[1778074343118,35.45,82028.23,0.1,-0.29458,0.00012,28.74284]
[1778074343250,35.45,82028.23,0.1,-0.29458,0.00012,28.74284]
[1778074343704,35.45,82018.36,0.1,-0.29573,0.00012,28.79113]
[1778074344686,35.45,82018.36,0.1,-0.29573,0.00012,28.79113]
[1778074345126,35.45,82019.25,0.1,-0.29562,0.00012,28.78677]
[1778074345201,35.45,82019.25,0.1,-0.29562,0.00012,28.78677]
[1778074345624,35.45,82015.87,0.1,-0.29602,0.00012,28.80323]
[1778074346878,35.45,82013.74,0.1,-0.29627,0.00012,28.81388]
[1778074347240,35.45,82013.74,0.1,-0.29627,0.00012,28.81388]
[1778074347305,35.45,82013.74,0.1,-0.29627,0.00012,28.81388]
[1778074347308,35.45,82013.56,0.1,-0.2963,0.00012,28.81501]
[1778074349477,35.45,82012.13,0.1,-0.29647,0.00012,28.82192]
[1778074349596,35.45,82012.13,0.1,-0.29647,0.00012,28.82192]
[1778074350871,35.45,82015.88,0.1,-0.29603,0.00012,28.80361]
[1778074351167,35.45,82018.16,0.1,-0.29576,0.00012,28.79245]
[1778074351200,35.45,82018.16,0.1,-0.29576,0.00012,28.79245]
[1778074351235,35.45,82018.16,0.1,-0.29576,0.00012,28.79245]
[1778074351290,35.45,82018.16,0.1,-0.29576,0.00012,28.79245]
[1778074351351,35.45,82018.16,0.1,-0.29576,0.00012,28.79245]
[1778074351570,35.45,82018.16,0.1,-0.29576,0.00012,28.79245]
[1778074352046,35.45,82030.93,0.1,-0.29425,0.00012,28.72654]
[1778074355067,35.45,82041.75,0.1,-0.29299,0.00012,28.67346]
[1778074357047,35.45,82037.98,0.1,-0.29344,0.00012,28.69212]
[1778074357376,35.45,82037.98,0.1,-0.29344,0.00012,28.69212]
[1778074357982,35.45,82036.82,0.1,-0.29357,0.00012,28.6979]
[1778074358787,35.45,82036.82,0.1,-0.29357,0.00012,28.6979]
[1778074358795,35.45,82036.82,0.1,-0.29357,0.00012,28.6979]
[1778074359967,35.45,82029.9,0.1,-0.29438,0.00012,28.73202]
[1778074361871,35.45,82031.7,0.1,-0.29417,0.00012,28.72318]
[1778074362591,35.45,82033.06,0.1,-0.29401,0.00012,28.71653]
[1778074362611,35.45,82033.06,0.1,-0.29401,0.00012,28.71653]
[1778074362935,35.45,82032.66,0.1,-0.29406,0.00012,28.71853]
[1778074367749,35.45,82019.73,0.1,-0.29557,0.00012,28.78181]
[1778074368149,35.45,82021.87,0.1,-0.29532,0.00012,28.77131]
[1778074369657,35.45,82019.28,0.1,-0.29562,0.00012,28.78396]
[1778074375207,35.45,82021.94,0.1,-0.29531,0.00012,28.7708]
[1778074379976,35.45,82026.14,0.1,-0.29481,0.00012,28.7502]
[1778074379988,35.45,82026.14,0.1,-0.29481,0.00012,28.7502]
[1778074380775,35.45,82026.14,0.1,-0.29481,0.00012,28.7502]
[1778074384463,35.45,82026.17,0.1,-0.29481,0.00012,28.75008]
[1778074385646,35.45,82027.29,0.1,-0.29468,0.00012,28.74459]
[1778074385683,35.45,82027.29,0.1,-0.29468,0.00012,28.74459]
[1778074385933,35.45,82021.62,0.1,-0.29534,0.00012,28.77234]
[1778074386120,35.45,82021.62,0.1,-0.29534,0.00012,28.77234]
[1778074386845,35.45,82021.62,0.1,-0.29534,0.00012,28.77234]
[1778074386851,35.45,82021.62,0.1,-0.29534,0.00012,28.77234]
[1778074386290,35.45,82008.13,0.1,-0.29692,0.00012,28.83801]
[1778074387301,35.45,82008.13,0.1,-0.29692,0.00012,28.83801]
[1778074387503,35.45,82008.13,0.1,-0.29692,0.00012,28.83801]
[1778074387505,35.45,82008.13,0.1,-0.29692,0.00012,28.83801]
[1778074387573,35.45,81999.49,0.1,-0.29794,0.00012,28.88007]
[1778074389252,35.45,82004.27,0.1,-0.29737,0.00012,28.85682]
[1778074389745,35.45,82004.27,0.1,-0.29737,0.00012,28.85682]
[1778074389758,35.45,82004.27,0.1,-0.29737,0.00012,28.85682]
[1778074389849,35.45,82006.12,0.1,-0.29715,0.00012,28.84765]
[1778074389965,35.45,82006.12,0.1,-0.29715,0.00012,28.84765]
[1778074390002,35.45,82006.12,0.1,-0.29715,0.00012,28.84765]
[1778074390034,35.45,82006.12,0.1,-0.29715,0.00012,28.84765]
[1778074390038,35.45,82006.12,0.1,-0.29715,0.00012,28.84765]
[1778074390598,35.45,82006.12,0.1,-0.29715,0.00012,28.84765]
[1778074390698,35.45,82012.14,0.1,-0.29645,0.00012,28.81842]
[1778074391937,35.45,82008.56,0.1,-0.29687,0.00012,28.83589]
[1778074393064,35.45,82005.8,0.1,-0.29719,0.00012,28.84934]
[1778074393097,35.45,82005.8,0.1,-0.29719,0.00012,28.84934]
[1778074397849,35.45,82003.11,0.1,-0.29751,0.00012,28.86251]
[1778074397882,35.45,82003.11,0.1,-0.29751,0.00012,28.86251]
[1778074397865,35.45,82002.57,0.1,-0.29758,0.00012,28.86516]
[1778074398114,35.45,82002.57,0.1,-0.29758,0.00012,28.86516]
[1778074398128,35.45,82002.57,0.1,-0.29758,0.00012,28.86516]
[1778074398169,35.45,82002.57,0.1,-0.29758,0.00012,28.86516]
[1778074398453,35.45,82002.57,0.1,-0.29758,0.00012,28.86516]
[1778074398596,35.45,82002.57,0.1,-0.29758,0.00012,28.86516]
[1778074398701,35.45,81992.97,0.1,-0.2987,0.00012,28.91154]
[1778074399392,35.45,81976.07,0.1,-0.3007,0.00012,28.99274]
[1778074401140,35.45,81976.11,0.1,-0.30069,0.00012,28.99262]
[1778074402674,35.45,81978.49,0.1,-0.30041,0.00012,28.98132]
[1778074402682,35.45,81978.49,0.1,-0.30041,0.00012,28.98132]
[1778074402859,35.45,81978.49,0.1,-0.30041,0.00012,28.98132]
[1778074403219,35.45,81977.88,0.1,-0.30049,0.00012,28.98431]
[1778074403472,35.45,81977.88,0.1,-0.30049,0.00012,28.98431]
[1778074403484,35.45,81977.88,0.1,-0.30049,0.00012,28.98431]
[1778074405026,35.45,81964.75,0.1,-0.30204,0.00012,29.04696]
[1778074405305,35.45,81964.75,0.1,-0.30204,0.00012,29.04696]
[1778074405336,35.45,81964.75,0.1,-0.30204,0.00012,29.04696]
[1778074405753,35.45,81964.75,0.1,-0.30204,0.00012,29.04696]
[1778074405885,35.45,81964.75,0.1,-0.30204,0.00012,29.04696]
[1778074406002,35.45,81970.85,0.1,-0.30132,0.00012,29.01797]
[1778074406090,35.45,81970.85,0.1,-0.30132,0.00012,29.01797]
[1778074406890,35.45,81984.29,0.1,-0.29974,0.00012,28.95388]
[1778074407851,35.45,81984.29,0.1,-0.29974,0.00012,28.95388]
[1778074407925,35.45,81984.29,0.1,-0.29974,0.00012,28.95388]
[1778074407860,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408028,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408067,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408084,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408116,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408211,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408266,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408280,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408366,35.45,81995.25,0.1,-0.29845,0.00012,28.90118]
[1778074408938,35.46,82012.87,0.1,-0.29639,0.00012,28.816]
[1778074409361,35.46,82012.87,0.1,-0.29639,0.00012,28.816]
[1778074409526,35.46,82012.87,0.1,-0.29639,0.00012,28.816]
[1778074409532,35.46,82012.87,0.1,-0.29639,0.00012,28.816]
[1778074414487,35.45,82009.48,0.1,-0.29676,0.00012,28.82867]
[1778074414570,35.45,82009.48,0.1,-0.29676,0.00012,28.82867]
[1778074414621,35.45,82004.56,0.1,-0.29733,0.00012,28.85245]
[1778074415642,35.45,82004.56,0.1,-0.29733,0.00012,28.85245]
[1778074415672,35.45,82004.56,0.1,-0.29733,0.00012,28.85245]
[1778074415675,35.45,82004.56,0.1,-0.29733,0.00012,28.85245]
[1778074415773,35.45,82004.56,0.1,-0.29733,0.00012,28.85245]
[1778074415806,35.45,82004.56,0.1,-0.29733,0.00012,28.85245]
[1778074417261,35.45,81993.55,0.1,-0.29863,0.00012,28.906]
[1778074418344,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418400,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418413,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418430,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418582,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418623,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418827,35.45,81993.36,0.1,-0.29866,0.00012,28.90705]
[1778074418889,35.46,81974.75,0.1,-0.30085,0.00012,28.99642]
[1778074419002,35.46,81974.75,0.1,-0.30085,0.00012,28.99642]
[1778074419085,35.46,81974.75,0.1,-0.30085,0.00012,28.99642]
[1778074419240,35.46,81974.75,0.1,-0.30085,0.00012,28.99642]
[1778074419542,35.46,81974.75,0.1,-0.30085,0.00012,28.99642]
[1778074419648,35.46,81974.75,0.1,-0.30085,0.00012,28.99642]
[1778074419735,35.46,81961.4,0.1,-0.30243,0.00012,29.05995]
[1778074420026,35.46,81961.4,0.1,-0.30243,0.00012,29.05995]
[1778074421502,35.46,81956.19,0.1,-0.30305,0.00012,29.0846]
[1778074421557,35.46,81956.19,0.1,-0.30305,0.00012,29.0846]
[1778074421695,35.46,81956.19,0.1,-0.30305,0.00012,29.0846]
[1778074422444,35.46,81959.45,0.1,-0.30266,0.00012,29.06916]
[1778074422859,35.46,81959.45,0.1,-0.30266,0.00012,29.06916]
[1778074427547,35.46,81958.93,0.1,-0.30272,0.00012,29.07159]
[1778074428636,35.46,81964.47,0.1,-0.30206,0.00012,29.04532]
[1778074431237,35.46,81969.44,0.1,-0.30148,0.00012,29.02176]
[1778074432484,35.46,81968.46,0.1,-0.3016,0.00012,29.02645]
[1778074433162,35.46,81966.95,0.1,-0.30177,0.00012,29.03365]
[1778074435858,35.46,81959.09,0.1,-0.3027,0.00012,29.07094]
[1778074439341,35.46,81954.93,0.1,-0.30319,0.00012,29.09053]
[1778074439346,35.46,81954.93,0.1,-0.30319,0.00012,29.09053]
[1778074439709,35.46,81954.93,0.1,-0.30319,0.00012,29.09053]
[1778074439916,35.46,81954.93,0.1,-0.30319,0.00012,29.09053]
[1778074440107,35.46,81953.51,0.1,-0.30336,0.00012,29.0972]
[1778074440574,35.46,81953.51,0.1,-0.30336,0.00012,29.0972]
[1778074440914,35.46,81941.92,0.1,-0.30473,0.00012,29.15168]
[1778074441042,35.46,81941.92,0.1,-0.30473,0.00012,29.15168]
[1778074441760,35.46,81941.92,0.1,-0.30473,0.00012,29.15168]
[1778074441939,35.46,81941.92,0.1,-0.30473,0.00012,29.15168]
[1778074443584,35.45,81949.26,0.1,-0.30386,0.00012,29.11702]
[1778074443617,35.45,81949.26,0.1,-0.30386,0.00012,29.11702]
[1778074443754,35.45,81949.26,0.1,-0.30386,0.00012,29.11702]
[1778074446794,35.45,81941.21,0.1,-0.30481,0.00012,29.15466]
[1778074448698,35.45,81945.92,0.1,-0.30425,0.00012,29.13239]
[1778074448847,35.45,81945.92,0.1,-0.30425,0.00012,29.13239]
[1778074448859,35.45,81945.92,0.1,-0.30425,0.00012,29.13239]
[1778074448875,35.45,81945.92,0.1,-0.30425,0.00012,29.13239]
[1778074450096,35.45,81954.5,0.1,-0.30323,0.00012,29.09183]
[1778074450775,35.45,81954.5,0.1,-0.30323,0.00012,29.09183]
[1778074451122,35.45,81953.85,0.1,-0.3033,0.00012,29.09486]
[1778074453461,35.45,81951.07,0.1,-0.30363,0.00012,29.10794]
[1778074454028,35.45,81953.67,0.1,-0.30332,0.00012,29.09565]
[1778074454529,35.45,81953.67,0.1,-0.30332,0.00012,29.09565]
[1778074455506,35.45,81956.98,0.1,-0.30293,0.00012,29.07998]
[1778074455577,35.45,81956.98,0.1,-0.30293,0.00012,29.07998]
[1778074455750,35.45,81956.98,0.1,-0.30293,0.00012,29.07998]
[1778074455804,35.45,81967.86,0.1,-0.30165,0.00012,29.02837]
[1778074456598,35.45,81967.86,0.1,-0.30165,0.00012,29.02837]
[1778074457549,35.45,81970.34,0.1,-0.30135,0.00012,29.01656]
[1778074462447,35.45,81978.47,0.1,-0.3004,0.00012,28.97808]
[1778074464278,35.45,81984.45,0.1,-0.2997,0.00012,28.94962]
[1778074469903,35.46,81982.04,0.1,-0.3,0.00012,28.96182]
[1778074474938,35.46,81975.82,0.1,-0.30073,0.00012,28.98886]
[1778074477258,35.46,81980.29,0.1,-0.30021,0.00012,28.96758]
[1778074479009,35.46,81983.91,0.1,-0.29978,0.00012,28.95043]
[1778074479818,35.46,81986.04,0.1,-0.29954,0.00012,28.94034]
[1778074479934,35.46,81986.04,0.1,-0.29954,0.00012,28.94034]
[1778074480024,35.46,81987.92,0.1,-0.29932,0.00012,28.93131]
[1778074480647,35.46,81987.92,0.1,-0.29932,0.00012,28.93131]
[1778074484330,35.46,81993.93,0.1,-0.2986,0.00012,28.90197]
[1778074485274,35.46,81994.48,0.1,-0.29853,0.00012,28.89919]
[1778074490540,35.46,81995.42,0.1,-0.29841,0.00012,28.894]
[1778074492305,35.46,82000.17,0.1,-0.29785,0.00012,28.87094]
[1778074492323,35.46,82000.17,0.1,-0.29785,0.00012,28.87094]
[1778074492444,35.46,82000.17,0.1,-0.29785,0.00012,28.87094]
[1778074494713,35.45,82000.71,0.1,-0.29778,0.00012,28.86813]
[1778074495770,35.45,81999.98,0.1,-0.29786,0.00012,28.87156]
[1778074496804,35.45,82005.07,0.1,-0.29726,0.00012,28.84681]
[1778074498407,35.45,82005.14,0.1,-0.29725,0.00012,28.84629]
[1778074499254,35.45,82005.55,0.1,-0.2972,0.00012,28.84422]
[1778074500293,35.45,82005.44,0.1,-0.29721,0.00012,28.84467]
[1778074500326,35.45,82005.44,0.1,-0.29721,0.00012,28.84467]
[1778074500493,35.45,82005.44,0.1,-0.29721,0.00012,28.84467]
[1778074500532,35.45,82005.44,0.1,-0.29721,0.00012,28.84467]
[1778074500573,35.45,82005.44,0.1,-0.29721,0.00012,28.84467]
[1778074500735,35.45,82005.44,0.1,-0.29721,0.00012,28.84467]
[1778074501229,35.45,82001.59,0.1,-0.29766,0.00012,28.86323]
[1778074501628,35.45,82001.59,0.1,-0.29766,0.00012,28.86323]
[1778074501659,35.45,82001.59,0.1,-0.29766,0.00012,28.86323]
[1778074501767,35.45,82001.59,0.1,-0.29766,0.00012,28.86323]
[1778074503360,35.45,82011.31,0.1,-0.29652,0.00012,28.8159]
[1778074508677,35.45,82007.39,0.1,-0.29697,0.00012,28.83456]
[1778074508687,35.45,82007.39,0.1,-0.29697,0.00012,28.83456]
[1778074508843,35.45,82007.39,0.1,-0.29697,0.00012,28.83456]
[1778074509889,35.45,82006.5,0.1,-0.29707,0.00012,28.83881]
[1778074511804,35.45,81992.7,0.1,-0.29869,0.00012,28.90534]
[1778074515092,35.45,81993.51,0.1,-0.29858,0.00012,28.90089]
[1778074515169,35.45,81993.51,0.1,-0.29858,0.00012,28.90089]
[1778074515193,35.45,81993.51,0.1,-0.29858,0.00012,28.90089]
[1778074515326,35.45,81993.51,0.1,-0.29858,0.00012,28.90089]
[1778074515328,35.45,81993.51,0.1,-0.29858,0.00012,28.90089]
[1778074515386,35.44,81991.62,0.1,-0.2988,0.00012,28.90986]
[1778074516824,35.44,81991.62,0.1,-0.2988,0.00012,28.90986]
[1778074516920,35.45,81991.8,0.1,-0.29878,0.00012,28.90914]
[1778074519071,35.45,81989.05,0.1,-0.29911,0.00012,28.92253]
[1778074519242,35.45,81987.85,0.1,-0.29925,0.00012,28.92831]
[1778074519276,35.45,81987.85,0.1,-0.29925,0.00012,28.92831]
[1778074519598,35.45,81987.85,0.1,-0.29925,0.00012,28.92831]
[1778074519687,35.45,81987.85,0.1,-0.29925,0.00012,28.92831]
[1778074520010,35.45,81987.85,0.1,-0.29925,0.00012,28.92831]
[1778074520077,35.45,81987.1,0.1,-0.29934,0.00012,28.93204]
[1778074520523,35.45,81987.1,0.1,-0.29934,0.00012,28.93204]
[1778074520757,35.45,81976.66,0.1,-0.30057,0.00012,28.98207]
[1778074521677,35.45,81976.66,0.1,-0.30057,0.00012,28.98207]
[1778074522040,35.45,81976.66,0.1,-0.30057,0.00012,28.98207]
[1778074522059,35.45,81976.66,0.1,-0.30057,0.00012,28.98207]
[1778074522549,35.45,81968.59,0.1,-0.30152,0.00012,29.02063]
[1778074524300,35.45,81962.36,0.1,-0.30226,0.00012,29.05031]
[1778074525407,35.45,81959.89,0.1,-0.30255,0.00012,29.06204]
[1778074526102,35.45,81956.25,0.1,-0.30298,0.00012,29.07926]
[1778074526127,35.45,81956.25,0.1,-0.30298,0.00012,29.07926]
[1778074526260,35.45,81956.25,0.1,-0.30298,0.00012,29.07926]
[1778074527206,35.45,81962.62,0.1,-0.30223,0.00012,29.04908]
[1778074527419,35.45,81962.62,0.1,-0.30223,0.00012,29.04908]
[1778074527506,35.45,81962.62,0.1,-0.30223,0.00012,29.04908]
[1778074527544,35.45,81962.62,0.1,-0.30223,0.00012,29.04908]
[1778074527821,35.45,81962.62,0.1,-0.30223,0.00012,29.04908]
[1778074527840,35.45,81962.62,0.1,-0.30223,0.00012,29.04908]
[1778074527854,35.45,81974.04,0.1,-0.30088,0.00012,28.99476]
[1778074528758,35.45,81984.24,0.1,-0.29967,0.00012,28.94573]
[1778074530338,35.44,81995.15,0.1,-0.29838,0.00012,28.8929]
[1778074531199,35.44,81995.15,0.1,-0.29838,0.00012,28.8929]
[1778074532498,35.44,81988.04,0.1,-0.2992,0.00012,28.92365]
[1778074532745,35.44,81988.04,0.1,-0.2992,0.00012,28.92365]
[1778074532991,35.44,81988.04,0.1,-0.2992,0.00012,28.92365]
[1778074533052,35.44,81988.04,0.1,-0.2992,0.00012,28.92365]
[1778074533054,35.44,81988.04,0.1,-0.2992,0.00012,28.92365]
[1778074533017,35.44,81984.75,0.1,-0.29958,0.00012,28.93929]
[1778074533359,35.44,81972.37,0.1,-0.30105,0.00012,28.99863]
[1778074534559,35.44,81972.37,0.1,-0.30105,0.00012,28.99863]
[1778074538629,35.44,81970.9,0.1,-0.30122,0.00012,29.00586]
[1778074538645,35.44,81970.9,0.1,-0.30122,0.00012,29.00586]
[1778074538961,35.44,81970.9,0.1,-0.30122,0.00012,29.00586]
[1778074539062,35.44,81972.43,0.1,-0.30104,0.00012,28.99839]
[1778074541978,35.44,81980.19,0.1,-0.30012,0.00012,28.9611]
[1778074542003,35.44,81980.19,0.1,-0.30012,0.00012,28.9611]
[1778074542159,35.44,81980.58,0.1,-0.30007,0.00012,28.95884]
[1778074542422,35.44,81974.84,0.1,-0.30074,0.00012,28.9863]
[1778074543704,35.44,81974.84,0.1,-0.30074,0.00012,28.9863]
[1778074543713,35.44,81974.84,0.1,-0.30074,0.00012,28.9863]
[1778074543777,35.44,81974.37,0.1,-0.3008,0.00012,28.98862]
[1778074545556,35.44,81973.94,0.1,-0.30085,0.00012,28.9905]
[1778074545568,35.44,81973.1,0.1,-0.30094,0.00012,28.99434]
[1778074547141,35.44,81971.55,0.1,-0.30113,0.00012,29.00181]
[1778074549056,35.44,81970.63,0.1,-0.30124,0.00012,29.00626]
[1778074549060,35.44,81970.63,0.1,-0.30124,0.00012,29.00626]
[1778074549724,35.44,81974.66,0.1,-0.30076,0.00012,28.9871]
[1778074549825,35.44,81976.98,0.1,-0.30049,0.00012,28.97609]
[1778074550494,35.44,81976.98,0.1,-0.30049,0.00012,28.97609]
[1778074550807,35.44,81976.98,0.1,-0.30049,0.00012,28.97609]
[1778074550862,35.44,81976.98,0.1,-0.30049,0.00012,28.97609]
[1778074550876,35.44,81976.98,0.1,-0.30049,0.00012,28.97609]
[1778074550889,35.44,81980.16,0.1,-0.30011,0.00012,28.96067]
[1778074552179,35.44,81973.79,0.1,-0.30086,0.00012,28.99124]
[1778074552752,35.44,81973.79,0.1,-0.30086,0.00012,28.99124]
[1778074552768,35.44,81969.57,0.1,-0.30136,0.00012,29.01144]
[1778074554632,35.44,81973.73,0.1,-0.30087,0.00012,28.99162]
[1778074554672,35.44,81978.26,0.1,-0.30034,0.00012,28.97001]
[1778074559661,35.44,81969.85,0.1,-0.30134,0.00012,29.01046]
[1778074559769,35.44,81969.85,0.1,-0.30134,0.00012,29.01046]
[1778074559899,35.44,81969.85,0.1,-0.30134,0.00012,29.01046]
[1778074560000,35.44,81972.24,0.1,-0.30106,0.00012,28.99914]
[1778074560938,35.44,81972.24,0.1,-0.30106,0.00012,28.99914]
[1778074561188,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561427,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561439,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561498,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561523,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561555,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561586,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074561989,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074562062,35.44,81980.68,0.1,-0.30006,0.00012,28.95859]
[1778074562022,35.44,81993.78,0.1,-0.29851,0.00012,28.89545]
[1778074562885,35.44,81993.78,0.1,-0.29851,0.00012,28.89545]
[1778074563116,35.44,81993.78,0.1,-0.29851,0.00012,28.89545]
[1778074563173,35.44,81999.61,0.1,-0.29783,0.00012,28.86716]
[1778074564212,35.44,81993.79,0.1,-0.29851,0.00012,28.89517]
[1778074566125,35.44,81995.74,0.1,-0.29827,0.00012,28.88563]
[1778074566698,35.44,81997.42,0.1,-0.29807,0.00012,28.8774]
[1778074569628,35.44,81997.39,0.1,-0.29807,0.00012,28.87719]
[1778074569950,35.44,81997.39,0.1,-0.29807,0.00012,28.87719]
[1778074570096,35.44,81997.39,0.1,-0.29807,0.00012,28.87719]
[1778074570567,35.44,81998.83,0.1,-0.2979,0.00012,28.86999]
[1778074573106,35.44,82001.65,0.1,-0.29756,0.00012,28.85623]
[1778074574068,35.44,81998.76,0.1,-0.2979,0.00012,28.87011]
[1778074575889,35.43,81994.78,0.1,-0.29836,0.00012,28.88908]
[1778074576318,35.43,81995.13,0.1,-0.29832,0.00012,28.88726]
[1778074576347,35.43,81995.13,0.1,-0.29832,0.00012,28.88726]
[1778074576778,35.43,81995.13,0.1,-0.29832,0.00012,28.88726]
[1778074576796,35.43,81982.29,0.1,-0.29982,0.00012,28.94891]
[1778074578550,35.43,81977.79,0.1,-0.30035,0.00012,28.97028]
[1778074583113,35.43,81967.24,0.1,-0.30158,0.00012,29.01994]
[1778074583124,35.43,81967.24,0.1,-0.30158,0.00012,29.01994]
[1778074583254,35.43,81967.24,0.1,-0.30158,0.00012,29.01994]
[1778074583467,35.43,81967.24,0.1,-0.30158,0.00012,29.01994]
[1778074583572,35.43,81965.01,0.1,-0.30184,0.00012,29.03037]
[1778074583700,35.43,81965.01,0.1,-0.30184,0.00012,29.03037]
[1778074584036,35.43,81965.01,0.1,-0.30184,0.00012,29.03037]
[1778074584043,35.43,81958.67,0.1,-0.30259,0.00012,29.06047]
[1778074584286,35.43,81958.67,0.1,-0.30259,0.00012,29.06047]
[1778074584570,35.43,81958.67,0.1,-0.30259,0.00012,29.06047]
[1778074585085,35.43,81958.67,0.1,-0.30259,0.00012,29.06047]
[1778074592290,35.43,81958.29,0.1,-0.30261,0.00012,29.05872]
[1778074597503,35.43,81955.07,0.1,-0.303,0.00012,29.07403]
[1778074597525,35.43,81955.07,0.1,-0.303,0.00012,29.07403]
[1778074597531,35.43,81955.07,0.1,-0.303,0.00012,29.07403]
[1778074599323,35.43,81950.75,0.1,-0.30351,0.00012,29.0944]
[1778074599701,35.43,81950.75,0.1,-0.30351,0.00012,29.0944]
[1778074600189,35.43,81955.81,0.1,-0.30291,0.00012,29.07046]
[1778074600564,35.43,81955.81,0.1,-0.30291,0.00012,29.07046]
[1778074600834,35.43,81955.81,0.1,-0.30291,0.00012,29.07046]
[1778074600905,35.43,81955.81,0.1,-0.30291,0.00012,29.07046]
[1778074601259,35.43,81958.87,0.1,-0.30254,0.00012,29.05597]
[1778074601884,35.43,81958.87,0.1,-0.30254,0.00012,29.05597]
[1778074602166,35.43,81974.78,0.1,-0.30066,0.00012,28.98025]
[1778074603628,35.43,81979.67,0.1,-0.30008,0.00012,28.95664]
[1778074608909,35.42,81979.13,0.1,-0.30014,0.00012,28.95897]
[1778074610098,35.42,81979.13,0.1,-0.30014,0.00012,28.95897]
[1778074610185,35.42,81979.13,0.1,-0.30014,0.00012,28.95897]
[1778074611882,35.42,81984.11,0.1,-0.29955,0.00012,28.93488]
[1778074614737,35.42,81988.58,0.1,-0.29901,0.00012,28.91293]
[1778074615654,35.42,81985.14,0.1,-0.29941,0.00012,28.92933]
[1778074616263,35.42,81980.42,0.1,-0.29997,0.00012,28.952]
[1778074616744,35.42,81980.42,0.1,-0.29997,0.00012,28.952]
[1778074616965,35.42,81970.13,0.1,-0.30118,0.00012,29.00103]
[1778074617324,35.42,81970.13,0.1,-0.30118,0.00012,29.00103]
[1778074617464,35.42,81970.13,0.1,-0.30118,0.00012,29.00103]
[1778074620325,35.42,81961.86,0.1,-0.30216,0.00012,29.04052]
[1778074620405,35.42,81961.86,0.1,-0.30216,0.00012,29.04052]
[1778074624472,35.42,81944.66,0.1,-0.3042,0.00012,29.12176]
[1778074624603,35.42,81944.66,0.1,-0.3042,0.00012,29.12176]
[1778074624662,35.42,81944.66,0.1,-0.3042,0.00012,29.12176]
[1778074625023,35.42,81932.71,0.1,-0.30562,0.00012,29.17776]
[1778074625829,35.42,81932.71,0.1,-0.30562,0.00012,29.17776]
[1778074625838,35.42,81932.71,0.1,-0.30562,0.00012,29.17776]
[1778074625848,35.42,81932.71,0.1,-0.30562,0.00012,29.17776]
[1778074625862,35.42,81932.71,0.1,-0.30562,0.00012,29.17776]
[1778074626325,35.42,81932.71,0.1,-0.30562,0.00012,29.17776]
[1778074626030,35.42,81921.48,0.1,-0.30695,0.00012,29.23001]
[1778074626534,35.42,81921.48,0.1,-0.30695,0.00012,29.23001]
[1778074626787,35.42,81921.48,0.1,-0.30695,0.00012,29.23001]
[1778074627037,35.42,81905.76,0.1,-0.30882,0.00012,29.3026]
[1778074627370,35.42,81905.76,0.1,-0.30882,0.00012,29.3026]
[1778074628099,35.42,81905.76,0.1,-0.30882,0.00012,29.3026]
[1778074628130,35.42,81905.76,0.1,-0.30882,0.00012,29.3026]
[1778074628210,35.42,81905.76,0.1,-0.30882,0.00012,29.3026]
[1778074631305,35.41,81900.7,0.1,-0.30941,0.00012,29.32502]
[1778074631805,35.41,81900.7,0.1,-0.30941,0.00012,29.32502]
[1778074631949,35.41,81900.7,0.1,-0.30941,0.00012,29.32502]
[1778074632967,35.41,81901.16,0.1,-0.30935,0.00012,29.32269]
[1778074634553,35.41,81902.14,0.1,-0.30922,0.00012,29.31774]
[1778074635205,35.41,81902.14,0.1,-0.30922,0.00012,29.31774]
[1778074637117,35.41,81909.78,0.1,-0.3083,0.00012,29.28211]
[1778074637426,35.41,81908.29,0.1,-0.30847,0.00012,29.2888]
[1778074638186,35.41,81908.29,0.1,-0.30847,0.00012,29.2888]
[1778074641153,35.4,81903.66,0.1,-0.30901,0.00012,29.30954]
[1778074641644,35.4,81901.29,0.1,-0.30929,0.00012,29.32023]
[1778074642717,35.4,81896.76,0.1,-0.30982,0.00012,29.34082]
[1778074644516,35.4,81890.26,0.1,-0.31059,0.00012,29.37012]
[1778074646562,35.4,81892.8,0.1,-0.31027,0.00012,29.35796]
[1778074646576,35.4,81892.8,0.1,-0.31027,0.00012,29.35796]
[1778074646728,35.4,81892.8,0.1,-0.31027,0.00012,29.35796]
[1778074647182,35.4,81883.88,0.1,-0.31134,0.00012,29.39844]
[1778074647274,35.4,81883.88,0.1,-0.31134,0.00012,29.39844]
[1778074648396,35.4,81877.09,0.1,-0.31215,0.00012,29.42932]
[1778074654231,35.39,81870.98,0.1,-0.31287,0.00012,29.45337]
[1778074654403,35.39,81870.98,0.1,-0.31287,0.00012,29.45337]
[1778074657022,35.39,81872.07,0.1,-0.31273,0.00012,29.44838]
[1778074657103,35.39,81874.52,0.1,-0.31244,0.00012,29.43715]
[1778074657436,35.39,81874.52,0.1,-0.31244,0.00012,29.43715]
[1778074658034,35.39,81874.52,0.1,-0.31244,0.00012,29.43715]
[1778074658923,35.39,81890.8,0.1,-0.31047,0.00012,29.36241]
[1778074662223,35.39,81892.1,0.1,-0.3103,0.00012,29.3562]
[1778074662695,35.39,81888.23,0.1,-0.31076,0.00012,29.37367]
[1778074662727,35.38,81884.75,0.1,-0.31117,0.00012,29.38904]
[1778074664155,35.38,81884.75,0.1,-0.31117,0.00012,29.38904]
[1778074664845,35.38,81876.33,0.1,-0.31218,0.00012,29.42733]
[1778074664873,35.38,81876.33,0.1,-0.31218,0.00012,29.42733]
[1778074664940,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665269,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665311,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665391,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665405,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665449,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665487,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665681,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665693,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074665801,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074666072,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074666225,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074666299,35.38,81863.32,0.1,-0.31374,0.00012,29.4861]
[1778074666108,35.38,81858.44,0.1,-0.31433,0.00012,29.50795]
[1778074666363,35.38,81858.44,0.1,-0.31433,0.00012,29.50795]
[1778074667044,35.38,81858.44,0.1,-0.31433,0.00012,29.50795]
[1778074667119,35.38,81858.44,0.1,-0.31433,0.00012,29.50795]
[1778074667192,35.38,81845.74,0.1,-0.31587,0.00012,29.5649]
[1778074667719,35.38,81845.74,0.1,-0.31587,0.00012,29.5649]
[1778074667809,35.38,81834.65,0.1,-0.31721,0.00012,29.61423]
[1778074669141,35.38,81834.65,0.1,-0.31721,0.00012,29.61423]
[1778074669796,35.38,81835.91,0.1,-0.31706,0.00012,29.60855]
[1778074669988,35.38,81835.91,0.1,-0.31706,0.00012,29.60855]
[1778074670919,35.38,81842.73,0.1,-0.31623,0.00012,29.57808]
[1778074671768,35.38,81844.28,0.1,-0.31604,0.00012,29.57111]
[1778074672237,35.38,81844.28,0.1,-0.31604,0.00012,29.57111]
[1778074672846,35.38,81857.76,0.1,-0.3144,0.00012,29.51053]
[1778074675138,35.38,81854.51,0.1,-0.31479,0.00012,29.52499]
[1778074678463,35.38,81846.55,0.1,-0.31575,0.00012,29.56031]
[1778074683381,35.38,81839.06,0.1,-0.31664,0.00012,29.59328]
[1778074685271,35.38,81841.63,0.1,-0.31633,0.00012,29.58177]
[1778074685324,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074685546,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074685658,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074685669,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686033,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686112,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686118,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686204,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686247,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686290,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686291,35.38,81841.36,0.1,-0.31636,0.00012,29.58288]
[1778074686199,35.38,81831.14,0.1,-0.3176,0.00012,29.6281]
[1778074686470,35.38,81831.14,0.1,-0.3176,0.00012,29.6281]
[1778074686632,35.38,81831.14,0.1,-0.3176,0.00012,29.6281]
[1778074687095,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687460,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687621,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687711,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687735,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687780,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687830,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687888,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074687976,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074688023,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074688103,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074688184,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074688244,35.38,81816.39,0.1,-0.31939,0.00012,29.693]
[1778074688209,35.38,81806.37,0.1,-0.3206,0.00012,29.7367]
[1778074688336,35.38,81806.37,0.1,-0.3206,0.00012,29.7367]
[1778074688868,35.38,81806.37,0.1,-0.3206,0.00012,29.7367]
[1778074688960,35.38,81806.37,0.1,-0.3206,0.00012,29.7367]
[1778074688989,35.38,81806.37,0.1,-0.3206,0.00012,29.7367]
[1778074689217,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689449,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689487,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689566,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689567,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689608,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689819,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689860,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074689927,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074690090,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074690148,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074690207,35.37,81792.61,0.1,-0.32228,0.00012,29.79623]
[1778074690190,35.37,81783.38,0.1,-0.3234,0.00012,29.8358]
[1778074690371,35.37,81783.38,0.1,-0.3234,0.00012,29.8358]
[1778074691004,35.37,81799.47,0.1,-0.32144,0.00012,29.76645]
[1778074691538,35.37,81817.59,0.1,-0.31923,0.00012,29.68723]
[1778074693857,35.37,81814.71,0.1,-0.31958,0.00012,29.6998]
[1778074693902,35.37,81814.71,0.1,-0.31958,0.00012,29.6998]
[1778074694652,35.37,81815.29,0.1,-0.31951,0.00012,29.69722]
[1778074696913,35.37,81816.77,0.1,-0.31932,0.00012,29.69066]
[1778074699976,35.37,81820.2,0.1,-0.3189,0.00012,29.67553]
[1778074700405,35.37,81818.61,0.1,-0.31909,0.00012,29.68236]
[1778074701427,35.37,81818.59,0.1,-0.3191,0.00012,29.68242]
[1778074701732,35.37,81818.59,0.1,-0.3191,0.00012,29.68242]
[1778074703906,35.37,81815.85,0.1,-0.31943,0.00012,29.69437]
[1778074704257,35.37,81815.85,0.1,-0.31943,0.00012,29.69437]
[1778074704291,35.37,81815.85,0.1,-0.31943,0.00012,29.69437]
[1778074705256,35.37,81815.68,0.1,-0.31945,0.00012,29.69508]
[1778074705272,35.37,81815.68,0.1,-0.31945,0.00012,29.69508]
[1778074704627,35.37,81823.6,0.1,-0.31848,0.00012,29.66029]
[1778074705507,35.37,81823.6,0.1,-0.31848,0.00012,29.66029]
[1778074705533,35.37,81823.6,0.1,-0.31848,0.00012,29.66029]
[1778074705634,35.37,81835.17,0.1,-0.31708,0.00012,29.60909]
[1778074707054,35.37,81835.17,0.1,-0.31708,0.00012,29.60909]
[1778074707649,35.37,81853.65,0.1,-0.31483,0.00012,29.52637]
[1778074710670,35.36,81863.25,0.1,-0.31367,0.00012,29.48291]
[1778074711453,35.36,81863.25,0.1,-0.31367,0.00012,29.48291]
[1778074711509,35.36,81863.25,0.1,-0.31367,0.00012,29.48291]
[1778074711595,35.36,81863.25,0.1,-0.31367,0.00012,29.48291]
[1778074711700,35.36,81863.25,0.1,-0.31367,0.00012,29.48291]
[1778074712452,35.36,81856.99,0.1,-0.3144,0.00012,29.50768]
[1778074713868,35.36,81852.42,0.1,-0.31495,0.00012,29.52807]
[1778074713969,35.36,81852.42,0.1,-0.31495,0.00012,29.52807]
[1778074714086,35.36,81846.12,0.1,-0.31571,0.00012,29.55612]
[1778074715705,35.36,81833.08,0.1,-0.3173,0.00012,29.61425]
[1778074718803,35.36,81831.73,0.1,-0.31746,0.00012,29.62029]
[1778074719013,35.36,81831.73,0.1,-0.31746,0.00012,29.62029]
[1778074719100,35.36,81831.73,0.1,-0.31746,0.00012,29.62029]
[1778074719201,35.36,81831.73,0.1,-0.31746,0.00012,29.62029]
[1778074719306,35.36,81829.38,0.1,-0.31775,0.00012,29.63071]
[1778074719947,35.36,81829.38,0.1,-0.31775,0.00012,29.63071]
[1778074720490,35.36,81835.35,0.1,-0.31702,0.00012,29.60408]
[1778074720832,35.36,81835.35,0.1,-0.31702,0.00012,29.60408]
[1778074720900,35.36,81835.35,0.1,-0.31702,0.00012,29.60408]
[1778074720930,35.36,81836.55,0.1,-0.31687,0.00012,29.59857]
[1778074721585,35.36,81836.55,0.1,-0.31687,0.00012,29.59857]
[1778074721881,35.36,81836.55,0.1,-0.31687,0.00012,29.59857]
[1778074722323,35.36,81838.23,0.1,-0.31667,0.00012,29.59117]
[1778074723934,35.36,81832.66,0.1,-0.31734,0.00012,29.61593]
[1778074723963,35.36,81831.09,0.1,-0.31753,0.00012,29.62291]
[1778074729370,35.36,81835.68,0.1,-0.31697,0.00012,29.60215]
[1778074730088,35.36,81835.68,0.1,-0.31697,0.00012,29.60215]
[1778074730296,35.36,81835.68,0.1,-0.31697,0.00012,29.60215]
[1778074732674,35.36,81843.57,0.1,-0.316,0.00012,29.56663]
[1778074734502,35.36,81844.2,0.1,-0.31591,0.00012,29.56349]
[1778074734682,35.36,81844.2,0.1,-0.31591,0.00012,29.56349]
[1778074738205,35.35,81844.56,0.1,-0.31586,0.00012,29.56141]
[1778074739408,35.35,81847.0,0.1,-0.31556,0.00012,29.5502]
[1778074739827,35.35,81847.0,0.1,-0.31556,0.00012,29.5502]
[1778074740594,35.35,81853.11,0.1,-0.31481,0.00012,29.5227]
[1778074741582,35.35,81857.66,0.1,-0.31426,0.00012,29.50214]
[1778074741614,35.35,81857.66,0.1,-0.31426,0.00012,29.50214]
[1778074742205,35.35,81857.66,0.1,-0.31426,0.00012,29.50214]
[1778074742506,35.35,81856.27,0.1,-0.31443,0.00012,29.50828]
[1778074743245,35.35,81856.27,0.1,-0.31443,0.00012,29.50828]
[1778074744922,35.35,81864.81,0.1,-0.31339,0.00012,29.4696]
[1778074744962,35.35,81872.12,0.1,-0.31251,0.00012,29.43644]
[1778074746103,35.35,81872.12,0.1,-0.31251,0.00012,29.43644]
[1778074746676,35.35,81879.72,0.1,-0.31158,0.00012,29.40157]
[1778074749043,35.34,81887.2,0.1,-0.31067,0.00012,29.36687]
[1778074750160,35.34,81890.94,0.1,-0.31022,0.00012,29.34948]
[1778074750720,35.34,81889.88,0.1,-0.31034,0.00012,29.35409]
[1778074752147,35.34,81882.47,0.1,-0.31122,0.00012,29.38775]
[1778074752185,35.34,81882.47,0.1,-0.31122,0.00012,29.38775]
[1778074752265,35.34,81874.5,0.1,-0.31217,0.00012,29.42377]
[1778074754033,35.34,81868.23,0.1,-0.31293,0.00012,29.45217]
[1778074754577,35.34,81866.44,0.1,-0.31314,0.00012,29.4602]
[1778074755532,35.34,81862.63,0.1,-0.3136,0.00012,29.47734]
[1778074755850,35.34,81862.63,0.1,-0.3136,0.00012,29.47734]
[1778074757725,35.34,81867.37,0.1,-0.31302,0.00012,29.45574]
[1778074758168,35.34,81874.14,0.1,-0.31221,0.00012,29.42497]
[1778074759115,35.33,81883.33,0.1,-0.31109,0.00012,29.38279]
[1778074761850,35.33,81883.35,0.1,-0.31108,0.00012,29.38218]
[1778074764825,35.33,81887.14,0.1,-0.3106,0.00012,29.36402]
[1778074766032,35.33,81888.45,0.1,-0.31044,0.00012,29.35776]
[1778074766128,35.33,81888.45,0.1,-0.31044,0.00012,29.35776]
[1778074766566,35.32,81893.44,0.1,-0.30983,0.00012,29.3346]
[1778074766604,35.32,81893.44,0.1,-0.30983,0.00012,29.3346]
[1778074766679,35.32,81893.44,0.1,-0.30983,0.00012,29.3346]
[1778074766755,35.32,81893.44,0.1,-0.30983,0.00012,29.3346]
[1778074767035,35.32,81893.44,0.1,-0.30983,0.00012,29.3346]
[1778074767078,35.32,81910.27,0.1,-0.30781,0.00012,29.25661]
[1778074767956,35.32,81910.27,0.1,-0.30781,0.00012,29.25661]
[1778074768365,35.32,81910.27,0.1,-0.30781,0.00012,29.25661]
[1778074768547,35.32,81918.06,0.1,-0.30687,0.00012,29.2202]
[1778074769681,35.32,81917.37,0.1,-0.30695,0.00012,29.22329]
[1778074769749,35.32,81917.37,0.1,-0.30695,0.00012,29.22329]
[1778074772495,35.32,81919.63,0.1,-0.30666,0.00012,29.20916]
[1778074774507,35.32,81916.43,0.1,-0.30704,0.00012,29.22374]
[1778074775940,35.32,81917.49,0.1,-0.30691,0.00012,29.21867]
[1778074777637,35.32,81908.57,0.1,-0.30797,0.00012,29.2599]
[1778074777676,35.32,81908.57,0.1,-0.30797,0.00012,29.2599]
[1778074779452,35.31,81894.75,0.1,-0.30962,0.00012,29.32344]
[1778074780583,35.31,81887.37,0.1,-0.3105,0.00012,29.35714]
[1778074780844,35.31,81887.37,0.1,-0.3105,0.00012,29.35714]
[1778074781859,35.31,81880.73,0.1,-0.31129,0.00012,29.38729]
[1778074782191,35.31,81883.98,0.1,-0.3109,0.00012,29.37218]
[1778074782579,35.31,81883.98,0.1,-0.3109,0.00012,29.37218]
[1778074783198,35.31,81884.25,0.1,-0.31086,0.00012,29.37096]
[1778074788233,35.3,81882.07,0.1,-0.31109,0.00012,29.37966]
[1778074793268,35.3,81883.08,0.1,-0.31094,0.00012,29.37372]
[1778074795071,35.3,81883.23,0.1,-0.31092,0.00012,29.37277]
[1778074795187,35.3,81883.23,0.1,-0.31092,0.00012,29.37277]
[1778074795279,35.3,81883.23,0.1,-0.31092,0.00012,29.37277]
[1778074795432,35.3,81883.23,0.1,-0.31092,0.00012,29.37277]
[1778074795283,35.29,81873.65,0.1,-0.31206,0.00012,29.41625]
[1778074795534,35.29,81873.65,0.1,-0.31206,0.00012,29.41625]
[1778074796290,35.29,81863.71,0.1,-0.31326,0.00012,29.46134]
[1778074796450,35.29,81863.71,0.1,-0.31326,0.00012,29.46134]
[1778074798688,35.29,81857.88,0.1,-0.31396,0.00012,29.48752]
[1778074801645,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074801791,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074801931,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074801986,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074802028,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074802098,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074802150,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074802175,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074802392,35.29,81856.77,0.1,-0.31409,0.00012,29.49223]
[1778074802337,35.29,81845.12,0.1,-0.3155,0.00012,29.54447]
[1778074803073,35.29,81845.12,0.1,-0.3155,0.00012,29.54447]
[1778074803340,35.29,81833.33,0.1,-0.31693,0.00012,29.59717]
[1778074803554,35.29,81833.33,0.1,-0.31693,0.00012,29.59717]
[1778074803562,35.29,81833.33,0.1,-0.31693,0.00012,29.59717]
[1778074803567,35.29,81833.33,0.1,-0.31693,0.00012,29.59717]
[1778074804154,35.29,81833.33,0.1,-0.31693,0.00012,29.59717]
[1778074804906,35.29,81836.97,0.1,-0.31648,0.00012,29.58078]
[1778074806995,35.28,81851.87,0.1,-0.31464,0.00012,29.51254]
[1778074807397,35.28,81851.87,0.1,-0.31464,0.00012,29.51254]
[1778074807424,35.28,81851.87,0.1,-0.31464,0.00012,29.51254]
[1778074809453,35.28,81867.65,0.1,-0.31273,0.00012,29.44098]
[1778074810725,35.28,81862.88,0.1,-0.3133,0.00012,29.46256]
[1778074812295,35.28,81855.7,0.1,-0.31417,0.00012,29.49493]
[1778074812953,35.28,81855.71,0.1,-0.31416,0.00012,29.49478]
[1778074813074,35.28,81855.71,0.1,-0.31416,0.00012,29.49478]
[1778074813769,35.28,81859.21,0.1,-0.31374,0.00012,29.47889]
[1778074814473,35.28,81864.3,0.1,-0.31312,0.00012,29.45576]
[1778074814534,35.28,81864.3,0.1,-0.31312,0.00012,29.45576]
[1778074814614,35.28,81864.3,0.1,-0.31312,0.00012,29.45576]
[1778074815027,35.28,81864.3,0.1,-0.31312,0.00012,29.45576]
[1778074815429,35.28,81872.84,0.1,-0.31209,0.00012,29.41688]
[1778074815450,35.28,81872.84,0.1,-0.31209,0.00012,29.41688]
[1778074816436,35.28,81882.17,0.1,-0.31095,0.00012,29.37395]
[1778074816509,35.28,81882.17,0.1,-0.31095,0.00012,29.37395]
[1778074817330,35.28,81882.17,0.1,-0.31095,0.00012,29.37395]
[1778074817814,35.27,81882.84,0.1,-0.31087,0.00012,29.37059]
[1778074819534,35.27,81888.68,0.1,-0.31016,0.00012,29.34353]
[1778074822458,35.27,81898.2,0.1,-0.309,0.00012,29.29895]
[1778074822571,35.27,81898.2,0.1,-0.309,0.00012,29.29895]
[1778074822789,35.27,81898.2,0.1,-0.309,0.00012,29.29895]
[1778074823626,35.27,81898.21,0.1,-0.30899,0.00012,29.29851]
[1778074823824,35.27,81898.21,0.1,-0.30899,0.00012,29.29851]
[1778074826307,35.27,81886.08,0.1,-0.31044,0.00012,29.35422]
[1778074826318,35.27,81886.08,0.1,-0.31044,0.00012,29.35422]
[1778074826411,35.26,81885.84,0.1,-0.31046,0.00012,29.35488]
[1778074827381,35.26,81885.84,0.1,-0.31046,0.00012,29.35488]
[1778074827267,35.26,81875.86,0.1,-0.31166,0.00012,29.4006]
[1778074827600,35.26,81875.86,0.1,-0.31166,0.00012,29.4006]
[1778074827646,35.26,81875.86,0.1,-0.31166,0.00012,29.4006]
[1778074827654,35.26,81875.86,0.1,-0.31166,0.00012,29.4006]
[1778074827700,35.26,81879.1,0.1,-0.31126,0.00012,29.38552]
[1778074829073,35.26,81879.1,0.1,-0.31126,0.00012,29.38552]
[1778074829829,35.26,81884.1,0.1,-0.31065,0.00012,29.36235]
[1778074830294,35.26,81884.1,0.1,-0.31065,0.00012,29.36235]
[1778074830379,35.26,81899.61,0.1,-0.30878,0.00012,29.29062]
[1778074830484,35.26,81899.61,0.1,-0.30878,0.00012,29.29062]
[1778074830860,35.26,81899.61,0.1,-0.30878,0.00012,29.29062]
[1778074831089,35.26,81899.61,0.1,-0.30878,0.00012,29.29062]
[1778074831185,35.26,81913.74,0.1,-0.30707,0.00012,29.22142]
[1778074831940,35.26,81913.74,0.1,-0.30707,0.00012,29.22142]
[1778074836161,35.26,81919.43,0.1,-0.30638,0.00012,29.19455]
[1778074836576,35.26,81914.93,0.1,-0.30692,0.00012,29.21543]
[1778074837713,35.26,81914.91,0.1,-0.30692,0.00012,29.21541]
[1778074840867,35.25,81914.89,0.1,-0.30691,0.00012,29.21519]
[1778074840998,35.25,81914.89,0.1,-0.30691,0.00012,29.21519]
[1778074841335,35.25,81914.89,0.1,-0.30691,0.00012,29.21519]
[1778074841406,35.25,81914.89,0.1,-0.30691,0.00012,29.21519]
[1778074842159,35.25,81913.82,0.1,-0.30704,0.00012,29.22007]
[1778074842168,35.25,81902.48,0.1,-0.30839,0.00012,29.27273]
[1778074842583,35.25,81902.48,0.1,-0.30839,0.00012,29.27273]
[1778074842785,35.25,81889.92,0.1,-0.3099,0.00012,29.33063]
[1778074847162,35.25,81882.89,0.1,-0.31074,0.00012,29.36251]
[1778074847332,35.25,81882.89,0.1,-0.31074,0.00012,29.36251]
[1778074847433,35.25,81877.9,0.1,-0.31133,0.00012,29.3849]
[1778074848598,35.25,81875.74,0.1,-0.31159,0.00012,29.39478]
[1778074848670,35.25,81876.94,0.1,-0.31144,0.00012,29.38929]
[1778074851455,35.25,81876.56,0.1,-0.31149,0.00012,29.39103]
[1778074851691,35.25,81874.29,0.1,-0.31175,0.00012,29.40088]
[1778074856726,35.24,81871.04,0.1,-0.31214,0.00012,29.41561]
[1778074861762,35.24,81870.1,0.1,-0.31225,0.00012,29.41978]
[1778074862655,35.24,81870.1,0.1,-0.31225,0.00012,29.41978]
[1778074862971,35.24,81870.1,0.1,-0.31225,0.00012,29.41978]
[1778074863384,35.24,81870.1,0.1,-0.31225,0.00012,29.41978]
[1778074863475,35.24,81870.1,0.1,-0.31225,0.00012,29.41978]
[1778074863539,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074863605,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074863802,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074864077,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074864221,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074864260,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074864296,35.24,81873.21,0.1,-0.31187,0.00012,29.40558]
[1778074864313,35.24,81880.7,0.1,-0.31096,0.00012,29.37105]
[1778074864688,35.24,81880.7,0.1,-0.31096,0.00012,29.37105]
[1778074864765,35.24,81880.7,0.1,-0.31096,0.00012,29.37105]
[1778074865355,35.24,81880.7,0.1,-0.31096,0.00012,29.37105]
[1778074865423,35.24,81895.91,0.1,-0.30913,0.00012,29.30077]
[1778074867636,35.24,81904.79,0.1,-0.30805,0.00012,29.25926]
[1778074867734,35.24,81904.79,0.1,-0.30805,0.00012,29.25926]
[1778074870421,35.24,81912.69,0.1,-0.3071,0.00012,29.2222]
[1778074870586,35.24,81912.08,0.1,-0.30717,0.00012,29.22493]
[1778074870692,35.24,81912.08,0.1,-0.30717,0.00012,29.22493]
[1778074871425,35.24,81912.08,0.1,-0.30717,0.00012,29.22493]
[1778074872205,35.24,81908.84,0.1,-0.30755,0.00012,29.23993]
[1778074875938,35.23,81903.72,0.1,-0.30815,0.00012,29.26319]
[1778074876818,35.23,81903.62,0.1,-0.30816,0.00012,29.26351]
[1778074880953,35.23,81903.76,0.1,-0.30813,0.00012,29.26227]
[1778074882703,35.23,81902.81,0.1,-0.30824,0.00012,29.2664]
[1778074885454,35.23,81897.73,0.1,-0.30884,0.00012,29.28966]
[1778074886534,35.23,81900.19,0.1,-0.30854,0.00012,29.27791]
[1778074886882,35.23,81900.19,0.1,-0.30854,0.00012,29.27791]
[1778074886897,35.23,81900.19,0.1,-0.30854,0.00012,29.27791]
[1778074886909,35.23,81900.19,0.1,-0.30854,0.00012,29.27791]
[1778074887070,35.23,81900.19,0.1,-0.30854,0.00012,29.27791]
[1778074887165,35.22,81889.16,0.1,-0.30986,0.00012,29.32877]
[1778074887954,35.22,81878.57,0.1,-0.31113,0.00012,29.37726]
[1778074892989,35.22,81881.9,0.1,-0.31069,0.00012,29.35751]
[1778074898025,35.21,81881.78,0.1,-0.31068,0.00012,29.35699]
[1778074899286,35.21,81881.78,0.1,-0.31068,0.00012,29.35699]
[1778074899354,35.21,81881.94,0.1,-0.31065,0.00012,29.35604]
[1778074899620,35.21,81881.94,0.1,-0.31065,0.00012,29.35604]
[1778074900583,35.21,81875.98,0.1,-0.31137,0.00012,29.38343]
[1778074901504,35.21,81875.98,0.1,-0.31137,0.00012,29.38343]
[1778074902344,35.21,81874.41,0.1,-0.31156,0.00012,29.39064]
[1778074904850,35.21,81866.03,0.1,-0.31257,0.00012,29.42886]
[1778074905096,35.21,81866.03,0.1,-0.31257,0.00012,29.42886]
[1778074908541,35.21,81852.68,0.1,-0.31419,0.00012,29.48919]
[1778074911097,35.21,81855.66,0.1,-0.31382,0.00012,29.47559]
[1778074911897,35.21,81853.24,0.1,-0.31411,0.00012,29.48648]
[1778074913140,35.21,81855.66,0.1,-0.31382,0.00012,29.47547]
[1778074913733,35.21,81851.22,0.1,-0.31436,0.00012,29.49548]
[1778074914167,35.21,81851.22,0.1,-0.31436,0.00012,29.49548]
[1778074915916,35.21,81854.26,0.1,-0.31398,0.00012,29.48161]
[1778074917248,35.21,81854.07,0.1,-0.31401,0.00012,29.48241]
[1778074917404,35.21,81854.07,0.1,-0.31401,0.00012,29.48241]
[1778074917505,35.21,81855.99,0.1,-0.31377,0.00012,29.47366]
[1778074918167,35.21,81865.78,0.1,-0.31258,0.00012,29.42889]
[1778074919192,35.21,81865.78,0.1,-0.31258,0.00012,29.42889]
[1778074919242,35.21,81865.78,0.1,-0.31258,0.00012,29.42889]
[1778074919964,35.2,81871.89,0.1,-0.31183,0.00012,29.40074]
[1778074921394,35.2,81880.1,0.1,-0.31083,0.00012,29.36287]
[1778074921859,35.2,81885.03,0.1,-0.31023,0.00012,29.33997]
[1778074922060,35.2,81885.03,0.1,-0.31023,0.00012,29.33997]
[1778074922199,35.2,81874.94,0.1,-0.31145,0.00012,29.38612]
[1778074922726,35.2,81874.94,0.1,-0.31145,0.00012,29.38612]
[1778074923395,35.2,81874.94,0.1,-0.31145,0.00012,29.38612]
[1778074923716,35.2,81867.86,0.1,-0.3123,0.00012,29.41824]
[1778074924723,35.2,81867.05,0.1,-0.31239,0.00012,29.42167]
[1778074925396,35.2,81867.05,0.1,-0.31239,0.00012,29.42167]
[1778074925490,35.2,81860.48,0.1,-0.31318,0.00012,29.45131]
[1778074928994,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929141,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929154,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929204,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929217,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929278,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929484,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929622,35.2,81860.21,0.1,-0.31321,0.00012,29.45245]
[1778074929483,35.2,81848.45,0.1,-0.31463,0.00012,29.50564]
[1778074929758,35.2,81848.45,0.1,-0.31463,0.00012,29.50564]
[1778074930495,35.19,81837.07,0.1,-0.31601,0.00012,29.55671]
[1778074932366,35.2,81828.69,0.1,-0.31704,0.00012,29.59423]
[1778074933954,35.19,81828.85,0.1,-0.31702,0.00012,29.59346]
[1778074934874,35.19,81831.55,0.1,-0.31668,0.00012,29.58131]
[1778074937298,35.19,81845.5,0.1,-0.31498,0.00012,29.51852]
[1778074939145,35.19,81855.43,0.1,-0.31377,0.00012,29.47352]
[1778074941395,35.19,81857.85,0.1,-0.31348,0.00012,29.46247]
[1778074941399,35.19,81857.85,0.1,-0.31348,0.00012,29.46247]
[1778074945008,35.19,81857.75,0.1,-0.31349,0.00012,29.46276]
[1778074945884,35.19,81855.17,0.1,-0.3138,0.00012,29.47441]
[1778074946225,35.19,81855.17,0.1,-0.3138,0.00012,29.47441]
[1778074947070,35.19,81859.94,0.1,-0.31322,0.00012,29.45273]
[1778074947301,35.19,81859.94,0.1,-0.31322,0.00012,29.45273]
[1778074947392,35.19,81869.66,0.1,-0.31204,0.00012,29.40842]
[1778074952427,35.18,81862.95,0.1,-0.31281,0.00012,29.43444]
[1778074957462,35.18,81865.42,0.1,-0.31248,0.00012,29.42189]
[1778074962499,35.17,81866.95,0.1,-0.31226,0.00012,29.41362]
[1778074963207,35.17,81866.95,0.1,-0.31226,0.00012,29.41362]
[1778074963999,35.17,81861.94,0.1,-0.31286,0.00012,29.43621]
[1778074964937,35.17,81860.63,0.1,-0.31301,0.00012,29.44189]
[1778074965520,35.16,81860.35,0.1,-0.31304,0.00012,29.44289]
[1778074967894,35.16,81859.64,0.1,-0.31312,0.00012,29.44607]
[1778074967958,35.16,81859.64,0.1,-0.31312,0.00012,29.44607]
[1778074968548,35.16,81859.64,0.1,-0.31312,0.00012,29.44607]
[1778074969550,35.16,81867.47,0.1,-0.31217,0.00012,29.41009]
[1778074971207,35.16,81869.88,0.1,-0.31187,0.00012,29.39881]
[1778074971564,35.16,81863.84,0.1,-0.31259,0.00012,29.42616]
[1778074972911,35.16,81859.88,0.1,-0.31307,0.00012,29.44419]
[1778074973578,35.16,81862.87,0.1,-0.31271,0.00012,29.43055]
[1778074978613,35.15,81867.38,0.1,-0.31213,0.00012,29.4087]
[1778074980412,35.15,81866.15,0.1,-0.31228,0.00012,29.41408]
[1778074980475,35.15,81866.15,0.1,-0.31228,0.00012,29.41408]
[1778074980490,35.15,81866.15,0.1,-0.31228,0.00012,29.41408]
[1778074980627,35.15,81856.64,0.1,-0.31342,0.00012,29.45715]
[1778074980668,35.15,81856.64,0.1,-0.31342,0.00012,29.45715]
[1778074980675,35.15,81856.64,0.1,-0.31342,0.00012,29.45715]
[1778074980698,35.15,81856.64,0.1,-0.31342,0.00012,29.45715]
[1778074980802,35.15,81856.64,0.1,-0.31342,0.00012,29.45715]
[1778074981634,35.15,81844.45,0.1,-0.3149,0.00012,29.51233]
[1778074982486,35.15,81844.45,0.1,-0.3149,0.00012,29.51233]
[1778074982576,35.15,81844.45,0.1,-0.3149,0.00012,29.51233]
[1778074983692,35.15,81836.23,0.1,-0.3159,0.00012,29.54927]
[1778074984463,35.15,81836.23,0.1,-0.3159,0.00012,29.54927]
[1778074984879,35.15,81841.62,0.1,-0.31524,0.00012,29.52485]
[1778074985901,35.15,81841.53,0.1,-0.31525,0.00012,29.52516]
[1778074985929,35.15,81841.53,0.1,-0.31525,0.00012,29.52516]
[1778074985967,35.15,81841.53,0.1,-0.31525,0.00012,29.52516]
[1778074985982,35.15,81841.53,0.1,-0.31525,0.00012,29.52516]
[1778074986046,35.15,81841.53,0.1,-0.31525,0.00012,29.52516]
[1778074986931,35.15,81847.84,0.1,-0.31448,0.00012,29.4966]
[1778074986949,35.15,81847.84,0.1,-0.31448,0.00012,29.4966]
[1778074987926,35.15,81842.42,0.1,-0.31514,0.00012,29.52099]
[1778074988268,35.15,81832.58,0.1,-0.31634,0.00012,29.56513]
[1778074988990,35.15,81832.58,0.1,-0.31634,0.00012,29.56513]
[1778074992052,35.15,81832.71,0.1,-0.31631,0.00012,29.5643]
[1778074994186,35.14,81839.18,0.1,-0.31552,0.00012,29.53502]
[1778074994726,35.14,81844.33,0.1,-0.31489,0.00012,29.51162]
[1778074995145,35.14,81844.33,0.1,-0.31489,0.00012,29.51162]
[1778074997603,35.14,81844.52,0.1,-0.31486,0.00012,29.5106]
[1778074998578,35.14,81845.48,0.1,-0.31474,0.00012,29.50627]
[1778074998585,35.14,81845.48,0.1,-0.31474,0.00012,29.50627]
[1778074998600,35.14,81845.48,0.1,-0.31474,0.00012,29.50627]
[1778074998666,35.14,81849.76,0.1,-0.31422,0.00012,29.48677]
[1778074999764,35.14,81862.64,0.1,-0.31265,0.00012,29.42793]
[1778075001102,35.14,81862.64,0.1,-0.31265,0.00012,29.42793]
[1778075005806,35.13,81874.31,0.1,-0.31119,0.00012,29.37271]
[1778075007824,35.13,81873.55,0.1,-0.31128,0.00012,29.37599]
[1778075014452,35.12,81868.76,0.1,-0.31181,0.00012,29.39323]
[1778075014511,35.12,81868.95,0.1,-0.31178,0.00012,29.39211]
[1778075020422,35.12,81869.2,0.1,-0.31175,0.00012,29.391]
[1778075020462,35.12,81870.3,0.1,-0.31162,0.00012,29.38598]
[1778075023262,35.12,81871.99,0.1,-0.3114,0.00012,29.37774]
[1778075023482,35.12,81871.99,0.1,-0.3114,0.00012,29.37774]
[1778075023670,35.12,81871.99,0.1,-0.3114,0.00012,29.37774]
[1778075023560,35.12,81886.2,0.1,-0.30968,0.00012,29.31197]
[1778075023760,35.12,81886.2,0.1,-0.30968,0.00012,29.31197]
[1778075024392,35.12,81886.2,0.1,-0.30968,0.00012,29.31197]
[1778075024561,35.12,81886.2,0.1,-0.30968,0.00012,29.31197]
[1778075024944,35.12,81907.12,0.1,-0.30715,0.00012,29.21419]
[1778075026722,35.12,81911.67,0.1,-0.3066,0.00012,29.19275]
[1778075027700,35.12,81911.67,0.1,-0.3066,0.00012,29.19275]
[1778075029025,35.11,81915.11,0.1,-0.30618,0.00012,29.17643]
[1778075029077,35.11,81915.11,0.1,-0.30618,0.00012,29.17643]
[1778075031191,35.11,81914.6,0.1,-0.30624,0.00012,29.1787]
[1778075032501,35.11,81913.6,0.1,-0.30636,0.00012,29.18335]
[1778075038038,35.11,81913.0,0.1,-0.30642,0.00012,29.18572]
[1778075039985,35.11,81912.74,0.1,-0.30645,0.00012,29.18689]
[1778075040718,35.11,81912.74,0.1,-0.30645,0.00012,29.18689]
[1778075041166,35.11,81909.56,0.1,-0.30683,0.00012,29.20177]
[1778075042052,35.11,81906.63,0.1,-0.30718,0.00012,29.21543]
[1778075042440,35.11,81906.63,0.1,-0.30718,0.00012,29.21543]
[1778075042810,35.11,81902.09,0.1,-0.30772,0.00012,29.2366]
[1778075043443,35.11,81902.09,0.1,-0.30772,0.00012,29.2366]
[1778075047785,35.11,81898.98,0.1,-0.30809,0.00012,29.2506]
[1778075047959,35.11,81898.98,0.1,-0.30809,0.00012,29.2506]
[1778075048583,35.11,81898.98,0.1,-0.30809,0.00012,29.2506]
[1778075049508,35.11,81898.88,0.1,-0.3081,0.00012,29.25096]
[1778075049770,35.11,81898.63,0.1,-0.30812,0.00012,29.25202]
[1778075049919,35.11,81898.63,0.1,-0.30812,0.00012,29.25202]
[1778075049966,35.11,81898.63,0.1,-0.30812,0.00012,29.25202]
[1778075050039,35.11,81898.63,0.1,-0.30812,0.00012,29.25202]
[1778075051945,35.1,81911.47,0.1,-0.30657,0.00012,29.1917]
[1778075052377,35.1,81911.47,0.1,-0.30657,0.00012,29.1917]
[1778075054521,35.1,81915.18,0.1,-0.30612,0.00012,29.17414]
[1778075054542,35.1,81915.18,0.1,-0.30612,0.00012,29.17414]
[1778075054835,35.1,81914.51,0.1,-0.3062,0.00012,29.17726]
[1778075054978,35.1,81914.51,0.1,-0.3062,0.00012,29.17726]
[1778075055162,35.1,81903.84,0.1,-0.30749,0.00012,29.22731]
[1778075055990,35.1,81903.84,0.1,-0.30749,0.00012,29.22731]
[1778075056054,35.1,81903.84,0.1,-0.30749,0.00012,29.22731]
[1778075057140,35.1,81897.98,0.1,-0.30819,0.00012,29.2546]
[1778075057408,35.1,81897.98,0.1,-0.30819,0.00012,29.2546]
[1778075058212,35.1,81896.97,0.1,-0.30831,0.00012,29.2592]
[1778075058282,35.1,81896.97,0.1,-0.30831,0.00012,29.2592]
[1778075058344,35.1,81896.97,0.1,-0.30831,0.00012,29.2592]
[1778075058402,35.1,81896.97,0.1,-0.30831,0.00012,29.2592]
[1778075059343,35.1,81895.04,0.1,-0.30854,0.00012,29.26808]
[1778075059512,35.1,81883.86,0.1,-0.30989,0.00012,29.31987]
[1778075060145,35.1,81883.86,0.1,-0.30989,0.00012,29.31987]
[1778075060209,35.1,81873.69,0.1,-0.31111,0.00012,29.36663]
[1778075065244,35.1,81881.01,0.1,-0.3102,0.00012,29.33185]
[1778075068910,35.09,81889.52,0.1,-0.30916,0.00012,29.29188]
[1778075071000,35.09,81897.38,0.1,-0.30821,0.00012,29.255]
[1778075072396,35.09,81896.76,0.1,-0.30826,0.00012,29.25444]
[1778075074035,35.09,81896.63,0.1,-0.30827,0.00012,29.2548]
[1778075077121,35.09,81907.79,0.1,-0.30692,0.00012,29.20227]
[1778075079294,35.09,81913.45,0.1,-0.30624,0.00012,29.17553]
[1778075084377,35.09,81902.17,0.1,-0.30759,0.00012,29.22819]
[1778075089412,35.08,81901.87,0.1,-0.30761,0.00012,29.22917]
[1778075094447,35.08,81901.46,0.1,-0.30765,0.00012,29.23074]
[1778075099482,35.08,81908.28,0.1,-0.30683,0.00012,29.19847]
[1778075102627,35.08,81910.62,0.1,-0.30654,0.00012,29.18738]
[1778075103118,35.08,81911.97,0.1,-0.30638,0.00012,29.181]
[1778075106412,35.08,81904.08,0.1,-0.30733,0.00012,29.21799]
[1778075106462,35.08,81904.08,0.1,-0.30733,0.00012,29.21799]
[1778075107312,35.08,81901.97,0.1,-0.30758,0.00012,29.22782]
[1778075109252,35.08,81899.37,0.1,-0.30789,0.00012,29.23984]
[1778075109746,35.08,81899.37,0.1,-0.30789,0.00012,29.23984]
[1778075109806,35.08,81892.46,0.1,-0.30872,0.00012,29.272]
[1778075110450,35.08,81892.46,0.1,-0.30872,0.00012,29.272]
[1778075110669,35.08,81892.46,0.1,-0.30872,0.00012,29.272]
[1778075111218,35.08,81897.2,0.1,-0.30815,0.00012,29.2498]
[1778075111293,35.08,81897.2,0.1,-0.30815,0.00012,29.2498]
[1778075112358,35.08,81900.1,0.1,-0.3078,0.00012,29.23616]
[1778075113120,35.08,81906.52,0.1,-0.30702,0.00012,29.20601]
[1778075115630,35.08,81910.69,0.1,-0.30652,0.00012,29.18635]
[1778075116092,35.08,81908.55,0.1,-0.30677,0.00012,29.19639]
[1778075116611,35.08,81908.55,0.1,-0.30677,0.00012,29.19639]
[1778075118837,35.08,81899.23,0.1,-0.30789,0.00012,29.23992]
[1778075121684,35.07,81905.49,0.1,-0.30714,0.00012,29.21048]
[1778075122121,35.07,81902.54,0.1,-0.30749,0.00012,29.22427]
[1778075122434,35.07,81902.54,0.1,-0.30749,0.00012,29.22427]
[1778075127791,35.07,81895.36,0.1,-0.30835,0.00012,29.25748]
[1778075127816,35.07,81895.36,0.1,-0.30835,0.00012,29.25748]
[1778075128225,35.07,81893.59,0.1,-0.30856,0.00012,29.26565]
[1778075128358,35.07,81893.59,0.1,-0.30856,0.00012,29.26565]
[1778075128692,35.07,81881.5,0.1,-0.31002,0.00012,29.32172]
[1778075129137,35.07,81881.5,0.1,-0.31002,0.00012,29.32172]
[1778075129225,35.07,81881.5,0.1,-0.31002,0.00012,29.32172]
[1778075131086,35.07,81872.06,0.1,-0.31115,0.00012,29.36499]
[1778075134908,35.07,81868.77,0.1,-0.31152,0.00012,29.37607]
[1778075135160,35.07,81868.77,0.1,-0.31152,0.00012,29.37607]
[1778075135755,35.07,81855.59,0.1,-0.31312,0.00012,29.43623]
[1778075136036,35.07,81855.59,0.1,-0.31312,0.00012,29.43623]
[1778075136190,35.07,81855.59,0.1,-0.31312,0.00012,29.43623]
[1778075136748,35.07,81845.7,0.1,-0.31432,0.00012,29.48122]
[1778075136926,35.07,81845.7,0.1,-0.31432,0.00012,29.48122]
[1778075137302,35.07,81845.7,0.1,-0.31432,0.00012,29.48122]
[1778075139426,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139443,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139449,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139483,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139526,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139607,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139654,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139704,35.06,81842.42,0.1,-0.31472,0.00012,29.49602]
[1778075139774,35.06,81832.32,0.1,-0.31595,0.00012,29.54155]
[1778075140429,35.06,81832.32,0.1,-0.31595,0.00012,29.54155]
[1778075140442,35.06,81832.32,0.1,-0.31595,0.00012,29.54155]
[1778075140963,35.06,81826.64,0.1,-0.31664,0.00012,29.56697]
[1778075140965,35.06,81826.64,0.1,-0.31664,0.00012,29.56697]
[1778075141786,35.06,81815.45,0.1,-0.31801,0.00012,29.61688]
[1778075142163,35.06,81815.45,0.1,-0.31801,0.00012,29.61688]
[1778075142793,35.06,81809.53,0.1,-0.31874,0.00012,29.64324]
[1778075142869,35.06,81809.53,0.1,-0.31874,0.00012,29.64324]
[1778075148816,35.07,81809.16,0.1,-0.31879,0.00012,29.6453]
[1778075148868,35.07,81809.16,0.1,-0.31879,0.00012,29.6453]
[1778075149310,35.07,81810.79,0.1,-0.3186,0.00012,29.63816]
[1778075149843,35.07,81815.05,0.1,-0.31808,0.00012,29.6193]
[1778075150657,35.07,81815.05,0.1,-0.31808,0.00012,29.6193]
[1778075155885,35.06,81817.42,0.1,-0.31777,0.00012,29.60797]
[1778075156905,35.06,81817.42,0.1,-0.31777,0.00012,29.60797]
[1778075158566,35.06,81808.88,0.1,-0.31881,0.00012,29.64571]
[1778075159021,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159080,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159256,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159334,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159338,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159545,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159859,35.06,81804.85,0.1,-0.3193,0.00012,29.66344]
[1778075159897,35.06,81804.85,0.1,-0.31929,0.00012,29.66329]
[1778075160564,35.06,81804.85,0.1,-0.31929,0.00012,29.66329]
[1778075160626,35.06,81804.85,0.1,-0.31929,0.00012,29.66329]
[1778075160659,35.06,81804.85,0.1,-0.31929,0.00012,29.66329]
[1778075161458,35.06,81798.22,0.1,-0.32011,0.00012,29.69264]
[1778075161674,35.06,81798.22,0.1,-0.32011,0.00012,29.69264]
[1778075161707,35.06,81798.22,0.1,-0.32011,0.00012,29.69264]
[1778075162175,35.06,81795.28,0.1,-0.32047,0.00012,29.70563]
[1778075164030,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164226,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164232,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164306,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164445,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164552,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164590,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164908,35.06,81794.88,0.1,-0.32052,0.00012,29.70742]
[1778075164972,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165151,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165346,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165475,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165603,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165604,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165686,35.06,81790.7,0.1,-0.32104,0.00012,29.72584]
[1778075165853,35.06,81780.02,0.1,-0.32236,0.00012,29.77263]
[1778075166449,35.06,81780.02,0.1,-0.32236,0.00012,29.77263]
[1778075166664,35.06,81780.02,0.1,-0.32236,0.00012,29.77263]
[1778075166740,35.06,81780.02,0.1,-0.32236,0.00012,29.77263]
[1778075166877,35.06,81780.02,0.1,-0.32236,0.00012,29.77263]
[1778075166889,35.06,81764.28,0.1,-0.3243,0.00012,29.84077]
[1778075167281,35.06,81764.28,0.1,-0.3243,0.00012,29.84077]
[1778075167367,35.06,81764.28,0.1,-0.3243,0.00012,29.84077]
[1778075167441,35.06,81764.28,0.1,-0.3243,0.00012,29.84077]
[1778075167523,35.06,81764.28,0.1,-0.3243,0.00012,29.84077]
[1778075167816,35.06,81753.54,0.1,-0.32563,0.00012,29.8868]
[1778075168534,35.06,81753.54,0.1,-0.32563,0.00012,29.8868]
[1778075168604,35.06,81753.54,0.1,-0.32563,0.00012,29.8868]
[1778075169203,35.06,81748.04,0.1,-0.3263,0.00012,29.91017]
[1778075170458,35.06,81755.64,0.1,-0.32536,0.00012,29.87769]
[1778075170531,35.06,81755.64,0.1,-0.32536,0.00012,29.87769]
[1778075172369,35.05,81751.78,0.1,-0.3258,0.00012,29.89281]
[1778075172437,35.05,81751.78,0.1,-0.3258,0.00012,29.89281]
[1778075172459,35.05,81751.78,0.1,-0.3258,0.00012,29.89281]
[1778075172656,35.05,81751.78,0.1,-0.3258,0.00012,29.89281]
[1778075172875,35.05,81751.78,0.1,-0.3258,0.00012,29.89281]
[1778075172775,35.05,81752.99,0.1,-0.32565,0.00012,29.88751]
[1778075173319,35.05,81752.99,0.1,-0.32565,0.00012,29.88751]
[1778075173612,35.05,81739.73,0.1,-0.3273,0.00012,29.94409]
[1778075173950,35.05,81739.73,0.1,-0.3273,0.00012,29.94409]
[1778075174515,35.05,81739.73,0.1,-0.3273,0.00012,29.94409]
[1778075174607,35.05,81729.4,0.1,-0.32858,0.00012,29.98779]
[1778075175978,35.05,81725.8,0.1,-0.32903,0.00012,30.00294]
[1778075176449,35.05,81725.8,0.1,-0.32903,0.00012,30.00294]
[1778075176902,35.05,81725.8,0.1,-0.32903,0.00012,30.00294]
[1778075177060,35.05,81730.18,0.1,-0.32848,0.00012,29.98451]
[1778075178112,35.05,81730.18,0.1,-0.32848,0.00012,29.98451]
[1778075179542,35.05,81742.19,0.1,-0.32698,0.00012,29.93331]
[1778075180472,35.05,81742.19,0.1,-0.32698,0.00012,29.93331]
[1778075186256,35.03,81746.67,0.1,-0.32633,0.00012,29.91072]
[1778075192172,35.0,81756.8,0.1,-0.32496,0.00012,29.86012]
[1778075197207,35.0,81755.31,0.1,-0.32513,0.00012,29.86602]
[1778075199221,35.0,81744.25,0.1,-0.3265,0.00012,29.91319]
[1778075200948,35.0,81734.11,0.1,-0.32775,0.00012,29.95617]
[1778075201110,35.0,81734.11,0.1,-0.32775,0.00012,29.95617]
[1778075202428,35.0,81735.55,0.1,-0.32757,0.00012,29.9499]
[1778075203831,35.0,81735.62,0.1,-0.32756,0.00012,29.94944]
[1778075204374,34.99,81733.81,0.1,-0.32778,0.00012,29.95695]
[1778075204380,34.99,81733.34,0.1,-0.32783,0.00012,29.95877]
[1778075205682,34.99,81733.34,0.1,-0.32783,0.00012,29.95877]
[1778075205739,34.99,81733.34,0.1,-0.32783,0.00012,29.95877]
[1778075208484,34.99,81721.52,0.1,-0.32931,0.00012,30.00873]
[1778075208512,34.99,81721.52,0.1,-0.32931,0.00012,30.00873]
[1778075208946,34.99,81721.52,0.1,-0.32931,0.00012,30.00873]
[1778075209871,34.99,81718.4,0.1,-0.3297,0.00012,30.02183]
[1778075209895,34.99,81718.4,0.1,-0.3297,0.00012,30.02183]
[1778075210120,34.99,81713.29,0.1,-0.33033,0.00012,30.04321]
[1778075210139,34.99,81713.29,0.1,-0.33033,0.00012,30.04321]
[1778075211952,34.99,81711.1,0.1,-0.33061,0.00012,30.05232]
[1778075213178,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213245,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213562,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213603,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213609,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213667,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213867,34.99,81703.7,0.1,-0.33153,0.00013,30.08303]
[1778075213887,34.99,81698.4,0.1,-0.33219,0.00013,30.10492]
[1778075214470,34.99,81698.4,0.1,-0.33219,0.00013,30.10492]
[1778075214577,34.99,81698.4,0.1,-0.33219,0.00013,30.10492]
[1778075214631,34.99,81698.4,0.1,-0.33219,0.00013,30.10492]
[1778075214663,34.99,81698.4,0.1,-0.33219,0.00013,30.10492]
[1778075215279,34.99,81692.05,0.1,-0.33299,0.00013,30.13123]
[1778075215345,34.99,81687.44,0.1,-0.33357,0.00013,30.15027]
[1778075217006,34.99,81687.44,0.1,-0.33357,0.00013,30.15027]
[1778075219604,34.99,81695.65,0.1,-0.33254,0.00013,30.1164]
[1778075219613,34.99,81695.65,0.1,-0.33254,0.00013,30.1164]
[1778075220149,34.99,81693.86,0.1,-0.33276,0.00013,30.12369]
[1778075221880,34.99,81689.78,0.1,-0.33327,0.00013,30.14041]
[1778075222175,34.99,81681.07,0.1,-0.33436,0.00013,30.17609]
[1778075223176,34.99,81686.63,0.1,-0.33366,0.00013,30.15321]
[1778075224358,34.99,81689.86,0.1,-0.33325,0.00013,30.13985]
[1778075225241,34.99,81686.19,0.1,-0.33371,0.00013,30.15481]
[1778075226038,34.99,81686.19,0.1,-0.33371,0.00013,30.15481]
[1778075226079,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226266,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226413,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226418,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226424,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226462,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226554,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226773,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075226892,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075227050,34.99,81685.95,0.1,-0.33374,0.00013,30.15568]
[1778075227249,34.99,81674.76,0.1,-0.33514,0.00013,30.20124]
[1778075227395,34.99,81674.76,0.1,-0.33514,0.00013,30.20124]
[1778075227491,34.99,81674.76,0.1,-0.33514,0.00013,30.20124]
[1778075227559,34.99,81674.76,0.1,-0.33514,0.00013,30.20124]
[1778075227989,34.99,81674.76,0.1,-0.33514,0.00013,30.20124]
[1778075227881,34.99,81656.9,0.1,-0.33739,0.00013,30.2734]
[1778075228539,34.99,81656.9,0.1,-0.33739,0.00013,30.2734]
[1778075228702,34.99,81632.82,0.1,-0.34043,0.00013,30.36908]
[1778075229024,34.99,81632.82,0.1,-0.34043,0.00013,30.36908]
[1778075229116,34.99,81632.82,0.1,-0.34043,0.00013,30.36908]
[1778075229431,34.99,81632.82,0.1,-0.34043,0.00013,30.36908]
[1778075229542,34.99,81632.82,0.1,-0.34043,0.00013,30.36908]
[1778075229721,34.99,81632.28,0.1,-0.34049,0.00013,30.37112]
[1778075230947,34.99,81632.28,0.1,-0.34049,0.00013,30.37112]
[1778075231565,34.99,81631.17,0.1,-0.34063,0.00013,30.3754]
[1778075232396,34.99,81631.14,0.1,-0.34063,0.00013,30.37543]
[1778075234139,34.99,81619.43,0.1,-0.34211,0.00013,30.42108]
[1778075234284,34.99,81619.43,0.1,-0.34211,0.00013,30.42108]
[1778075235483,34.99,81616.25,0.1,-0.34251,0.00013,30.43333]
[1778075235641,34.99,81616.25,0.1,-0.34251,0.00013,30.43333]
[1778075235669,34.99,81616.25,0.1,-0.34251,0.00013,30.43333]
[1778075235738,34.98,81614.98,0.1,-0.34266,0.00013,30.43813]
[1778075236472,34.98,81614.98,0.1,-0.34266,0.00013,30.43813]
[1778075236619,34.98,81614.98,0.1,-0.34266,0.00013,30.43813]
[1778075237022,34.98,81614.98,0.1,-0.34266,0.00013,30.43813]
[1778075237501,34.98,81601.9,0.1,-0.34433,0.00013,30.48874]
[1778075238614,34.98,81601.9,0.1,-0.34433,0.00013,30.48874]
[1778075238753,34.98,81601.9,0.1,-0.34433,0.00013,30.48874]
[1778075238795,34.98,81601.9,0.1,-0.34433,0.00013,30.48874]
[1778075238866,34.98,81606.88,0.1,-0.34369,0.00013,30.46956]
[1778075239040,34.98,81606.88,0.1,-0.34369,0.00013,30.46956]
[1778075239090,34.98,81606.88,0.1,-0.34369,0.00013,30.46956]
[1778075239462,34.98,81606.88,0.1,-0.34369,0.00013,30.46956]
[1778075239583,34.98,81606.88,0.1,-0.34369,0.00013,30.46956]
[1778075239836,34.98,81618.37,0.1,-0.34223,0.00013,30.42486]
[1778075240079,34.98,81618.37,0.1,-0.34223,0.00013,30.42486]
[1778075240372,34.98,81618.37,0.1,-0.34223,0.00013,30.42486]
[1778075240432,34.98,81618.37,0.1,-0.34223,0.00013,30.42486]
[1778075240684,34.98,81618.37,0.1,-0.34223,0.00013,30.42486]
[1778075240744,34.98,81634.75,0.1,-0.34015,0.00013,30.36054]
[1778075241246,34.98,81634.75,0.1,-0.34015,0.00013,30.36054]
[1778075241408,34.98,81634.75,0.1,-0.34015,0.00013,30.36054]
[1778075241610,34.98,81634.75,0.1,-0.34015,0.00013,30.36054]
[1778075241691,34.98,81634.75,0.1,-0.34015,0.00013,30.36054]
[1778075241789,34.98,81652.42,0.1,-0.33792,0.00013,30.29028]
[1778075242313,34.98,81652.42,0.1,-0.33792,0.00013,30.29028]
[1778075244075,34.98,81665.27,0.1,-0.3363,0.00013,30.23863]
[1778075244087,34.98,81665.27,0.1,-0.3363,0.00013,30.23863]
[1778075245507,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075245525,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075245606,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075245720,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075245887,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075245965,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075245971,34.98,81669.73,0.1,-0.33574,0.00013,30.22061]
[1778075246761,34.98,81642.88,0.1,-0.33913,0.00013,30.32833]
[1778075247358,34.98,81642.88,0.1,-0.33913,0.00013,30.32833]
[1778075247550,34.98,81642.88,0.1,-0.33913,0.00013,30.32833]
[1778075247577,34.98,81630.17,0.1,-0.34073,0.00013,30.37848]
[1778075249035,34.98,81630.17,0.1,-0.34073,0.00013,30.37848]
[1778075250313,34.98,81631.88,0.1,-0.34051,0.00013,30.37157]
[1778075250325,34.98,81631.88,0.1,-0.34051,0.00013,30.37157]
[1778075250730,34.98,81631.88,0.1,-0.34051,0.00013,30.37157]
[1778075250859,34.98,81631.88,0.1,-0.34051,0.00013,30.37157]
[1778075250869,34.98,81618.22,0.1,-0.34224,0.00013,30.42497]
[1778075251188,34.98,81618.22,0.1,-0.34224,0.00013,30.42497]
[1778075251330,34.98,81618.22,0.1,-0.34224,0.00013,30.42497]
[1778075251335,34.98,81618.22,0.1,-0.34224,0.00013,30.42497]
[1778075251454,34.98,81618.22,0.1,-0.34224,0.00013,30.42497]
[1778075251600,34.98,81618.22,0.1,-0.34224,0.00013,30.42497]
[1778075251746,34.98,81604.64,0.1,-0.34394,0.00013,30.47421]
[1778075252403,34.98,81604.64,0.1,-0.34394,0.00013,30.47421]
[1778075252700,34.98,81604.64,0.1,-0.34394,0.00013,30.47421]
[1778075252765,34.98,81604.64,0.1,-0.34394,0.00013,30.47421]
[1778075252813,34.98,81603.25,0.1,-0.34412,0.00013,30.47957]
[1778075253460,34.98,81603.25,0.1,-0.34412,0.00013,30.47957]
[1778075253718,34.98,81603.25,0.1,-0.34412,0.00013,30.47957]
[1778075253860,34.98,81603.25,0.1,-0.34412,0.00013,30.47957]
[1778075254467,34.98,81607.99,0.1,-0.34351,0.00013,30.46112]
[1778075254536,34.98,81607.99,0.1,-0.34351,0.00013,30.46112]
[1778075254740,34.98,81607.99,0.1,-0.34351,0.00013,30.46112]
[1778075256498,34.98,81616.86,0.1,-0.34238,0.00013,30.42642]
[1778075256515,34.98,81616.86,0.1,-0.34238,0.00013,30.42642]
[1778075256545,34.98,81616.86,0.1,-0.34238,0.00013,30.42642]
[1778075257034,34.98,81616.86,0.1,-0.34238,0.00013,30.42642]
[1778075258722,34.97,81621.44,0.1,-0.34179,0.00013,30.40831]
[1778075259135,34.97,81627.34,0.1,-0.34104,0.00013,30.38509]
[1778075260543,34.97,81633.47,0.1,-0.34026,0.00013,30.36088]
[1778075260556,34.97,81633.47,0.1,-0.34026,0.00013,30.36088]
[1778075260982,34.97,81633.47,0.1,-0.34026,0.00013,30.36088]
[1778075261696,34.97,81637.82,0.1,-0.33971,0.00013,30.34362]
[1778075261860,34.97,81648.26,0.1,-0.33839,0.00013,30.30207]
[1778075263852,34.97,81658.08,0.1,-0.33714,0.00013,30.26263]
[1778075264947,34.97,81658.08,0.1,-0.33714,0.00013,30.26263]
[1778075265015,34.97,81658.08,0.1,-0.33714,0.00013,30.26263]
[1778075265048,34.97,81653.69,0.1,-0.3377,0.00013,30.2802]
[1778075265310,34.97,81653.69,0.1,-0.3377,0.00013,30.2802]
[1778075265447,34.97,81653.69,0.1,-0.3377,0.00013,30.2802]
[1778075265709,34.97,81638.04,0.1,-0.33967,0.00013,30.3425]
[1778075266254,34.97,81638.04,0.1,-0.33967,0.00013,30.3425]
[1778075266342,34.97,81638.04,0.1,-0.33967,0.00013,30.3425]
[1778075267031,34.97,81638.04,0.1,-0.33967,0.00013,30.3425]
[1778075268175,34.97,81624.82,0.1,-0.34134,0.00013,30.39439]
[1778075268396,34.97,81624.82,0.1,-0.34134,0.00013,30.39439]
[1778075269460,34.97,81620.5,0.1,-0.34189,0.00013,30.41118]
[1778075269617,34.97,81620.5,0.1,-0.34189,0.00013,30.41118]
[1778075269841,34.97,81620.5,0.1,-0.34189,0.00013,30.41118]
[1778075270637,34.97,81628.21,0.1,-0.34091,0.00013,30.38086]
[1778075271363,34.97,81636.63,0.1,-0.33984,0.00013,30.34758]
[1778075272051,34.97,81636.63,0.1,-0.33984,0.00013,30.34758]
[1778075272809,34.97,81645.07,0.1,-0.33877,0.00013,30.31403]
[1778075273092,34.97,81645.07,0.1,-0.33877,0.00013,30.31403]
[1778075273068,34.96,81653.75,0.1,-0.33767,0.00013,30.27932]
[1778075273387,34.96,81653.75,0.1,-0.33767,0.00013,30.27932]
[1778075273765,34.96,81647.49,0.1,-0.33846,0.00013,30.30423]
[1778075274153,34.96,81647.49,0.1,-0.33846,0.00013,30.30423]
[1778075274197,34.96,81647.49,0.1,-0.33846,0.00013,30.30423]
[1778075274216,34.96,81647.49,0.1,-0.33846,0.00013,30.30423]
[1778075274269,34.96,81647.49,0.1,-0.33846,0.00013,30.30423]
[1778075274543,34.96,81647.49,0.1,-0.33846,0.00013,30.30423]
[1778075275431,34.96,81648.21,0.1,-0.33837,0.00013,30.30133]
[1778075275438,34.96,81648.21,0.1,-0.33837,0.00013,30.30133]
[1778075276596,34.96,81648.71,0.1,-0.3383,0.00013,30.29929]
[1778075276602,34.96,81648.71,0.1,-0.3383,0.00013,30.29929]
[1778075278246,34.96,81659.35,0.1,-0.33695,0.00013,30.25648]
[1778075279856,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075279882,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075279903,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075279972,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075280018,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075280149,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075280230,34.96,81662.22,0.1,-0.33659,0.00013,30.24492]
[1778075280076,34.96,81658.23,0.1,-0.3371,0.00013,30.26099]
[1778075280784,34.96,81658.23,0.1,-0.3371,0.00013,30.26099]
[1778075281247,34.96,81665.75,0.1,-0.33614,0.00013,30.23051]
[1778075282012,34.95,81686.69,0.1,-0.33346,0.00013,30.14345]
[1778075282336,34.95,81686.69,0.1,-0.33346,0.00013,30.14345]
[1778075282468,34.95,81686.69,0.1,-0.33346,0.00013,30.14345]
[1778075283115,34.95,81686.69,0.1,-0.33346,0.00013,30.14345]
[1778075282831,34.95,81700.08,0.1,-0.33178,0.00013,30.08806]
[1778075283863,34.95,81700.08,0.1,-0.33178,0.00013,30.08806]
[1778075283907,34.95,81700.08,0.1,-0.33178,0.00013,30.08806]
[1778075284045,34.95,81697.05,0.1,-0.33215,0.00013,30.10036]
[1778075284580,34.95,81697.05,0.1,-0.33215,0.00013,30.10036]
[1778075285012,34.95,81685.36,0.1,-0.33362,0.00013,30.14849]
[1778075286183,34.95,81682.37,0.1,-0.33399,0.00013,30.16066]
[1778075287617,34.95,81679.14,0.1,-0.33439,0.00013,30.17377]
[1778075287682,34.95,81679.14,0.1,-0.33439,0.00013,30.17377]
[1778075288896,34.94,81677.27,0.1,-0.33463,0.00013,30.18129]
[1778075290524,34.93,81673.27,0.1,-0.33508,0.00013,30.19598]
[1778075290660,34.93,81673.27,0.1,-0.33508,0.00013,30.19598]
[1778075290742,34.93,81673.27,0.1,-0.33508,0.00013,30.19598]
[1778075290780,34.93,81673.27,0.1,-0.33508,0.00013,30.19598]
[1778075290904,34.93,81673.27,0.1,-0.33508,0.00013,30.19598]
[1778075290976,34.93,81677.94,0.1,-0.33449,0.00013,30.17677]
[1778075291737,34.93,81677.94,0.1,-0.33449,0.00013,30.17677]
[1778075291900,34.93,81689.45,0.1,-0.33304,0.00013,30.12921]
[1778075292335,34.93,81689.45,0.1,-0.33304,0.00013,30.12921]
[1778075292907,34.93,81699.5,0.1,-0.33177,0.00013,30.08734]
[1778075293323,34.93,81699.5,0.1,-0.33177,0.00013,30.08734]
[1778075293384,34.93,81699.5,0.1,-0.33177,0.00013,30.08734]
[1778075293401,34.93,81699.5,0.1,-0.33177,0.00013,30.08734]
[1778075293914,34.93,81709.09,0.1,-0.33056,0.00013,30.04713]
[1778075294325,34.93,81709.09,0.1,-0.33056,0.00013,30.04713]
[1778075294600,34.93,81709.09,0.1,-0.33056,0.00013,30.04713]
[1778075295281,34.92,81706.15,0.1,-0.33092,0.00013,30.05919]
[1778075295313,34.92,81706.15,0.1,-0.33092,0.00013,30.05919]
[1778075295442,34.92,81706.15,0.1,-0.33092,0.00013,30.05919]
[1778075295928,34.91,81692.68,0.1,-0.33255,0.00013,30.11291]
[1778075296360,34.91,81692.68,0.1,-0.33255,0.00013,30.11291]
[1778075296938,34.91,81682.91,0.1,-0.33377,0.00013,30.15292]
[1778075301972,34.9,81683.75,0.1,-0.33362,0.00013,30.14798]
[1778075304754,34.88,81682.36,0.1,-0.33371,0.00013,30.15054]
[1778075305755,34.87,81687.96,0.1,-0.33299,0.00013,30.12717]
[1778075305817,34.87,81687.96,0.1,-0.33299,0.00013,30.12717]
[1778075305828,34.87,81687.96,0.1,-0.33299,0.00013,30.12717]
[1778075305881,34.87,81687.96,0.1,-0.33299,0.00013,30.12717]
[1778075306017,34.87,81687.96,0.1,-0.33299,0.00013,30.12717]
[1778075308825,34.84,81703.55,0.1,-0.33087,0.00013,30.0565]
[1778075313764,34.82,81699.67,0.1,-0.33126,0.00013,30.06647]
[1778075313827,34.82,81699.67,0.1,-0.33126,0.00013,30.06647]
[1778075318404,34.76,81697.62,0.1,-0.33127,0.00013,30.06608]
[1778075318815,34.76,81697.62,0.1,-0.33127,0.00013,30.06608]
[1778075319714,34.74,81701.15,0.1,-0.33078,0.00013,30.04928]
[1778075324792,34.73,81702.93,0.1,-0.33048,0.00013,30.03919]
[1778075325859,34.72,81707.78,0.1,-0.32986,0.00013,30.01858]
[1778075326506,34.72,81714.98,0.1,-0.32896,0.00013,29.98793]
[1778075326613,34.72,81714.98,0.1,-0.32896,0.00013,29.98793]
[1778075326625,34.72,81714.98,0.1,-0.32896,0.00013,29.98793]
[1778075327159,34.72,81724.18,0.1,-0.3278,0.00013,29.9486]
[1778075328207,34.72,81722.87,0.1,-0.32793,0.00013,29.953]
[1778075328969,34.72,81722.87,0.1,-0.32793,0.00013,29.953]
[1778075329578,34.71,81724.17,0.1,-0.32774,0.00013,29.9466]
[1778075332108,34.7,81729.72,0.1,-0.327,0.00013,29.92114]
[1778075332162,34.7,81729.72,0.1,-0.327,0.00013,29.92114]
[1778075333549,34.69,81724.11,0.1,-0.32767,0.00013,29.944]
[1778075333874,34.69,81724.11,0.1,-0.32767,0.00013,29.944]
[1778075334160,34.69,81724.11,0.1,-0.32767,0.00013,29.944]
[1778075334373,34.69,81720.16,0.1,-0.32815,0.00013,29.96025]
[1778075337089,34.68,81713.95,0.1,-0.32891,0.00013,29.98597]
[1778075338370,34.68,81722.21,0.1,-0.32785,0.00013,29.94978]
[1778075339951,34.67,81726.2,0.1,-0.3273,0.00013,29.93107]
[1778075343382,34.66,81720.44,0.1,-0.32798,0.00013,29.95392]
[1778075344928,34.66,81717.55,0.1,-0.32834,0.00013,29.9662]
[1778075345829,34.65,81716.38,0.1,-0.32848,0.00013,29.97111]
[1778075346440,34.65,81715.39,0.1,-0.32861,0.00013,29.97525]
[1778075346610,34.65,81715.39,0.1,-0.32861,0.00013,29.97525]
[1778075346793,34.65,81715.39,0.1,-0.32861,0.00013,29.97525]
[1778075347075,34.65,81715.39,0.1,-0.32861,0.00013,29.97525]
[1778075347097,34.65,81715.39,0.1,-0.32861,0.00013,29.97525]
[1778075347398,34.65,81715.26,0.1,-0.32862,0.00013,29.97572]
[1778075348152,34.65,81715.26,0.1,-0.32862,0.00013,29.97572]
[1778075351332,34.65,81727.05,0.1,-0.32712,0.00013,29.92464]
[1778075352730,34.65,81728.31,0.1,-0.32696,0.00013,29.91918]
[1778075353577,34.65,81728.61,0.1,-0.32692,0.00013,29.91785]
[1778075353801,34.65,81728.61,0.1,-0.32692,0.00013,29.91785]
[1778075358079,34.65,81739.4,0.1,-0.32557,0.00013,29.87118]
[1778075359310,34.65,81740.07,0.1,-0.32548,0.00013,29.86827]
[1778075360145,34.65,81740.07,0.1,-0.32548,0.00013,29.86827]
[1778075360213,34.65,81750.78,0.1,-0.32414,0.00013,29.82165]
[1778075362841,34.65,81758.11,0.1,-0.32323,0.00012,29.78965]
[1778075363884,34.65,81754.69,0.1,-0.32366,0.00013,29.80471]
[1778075366197,34.65,81742.57,0.1,-0.32518,0.00013,29.85765]
[1778075366427,34.65,81739.63,0.1,-0.32555,0.00013,29.8704]
[1778075368459,34.65,81726.46,0.1,-0.3272,0.00013,29.92716]
[1778075370881,34.65,81728.91,0.1,-0.32689,0.00013,29.91655]
[1778075371359,34.65,81730.55,0.1,-0.32668,0.00013,29.90944]
[1778075372249,34.65,81730.55,0.1,-0.32668,0.00013,29.90944]
[1778075372956,34.65,81737.61,0.1,-0.32578,0.00013,29.87559]
[1778075372978,34.65,81737.61,0.1,-0.32578,0.00013,29.87559]
[1778075377522,34.65,81749.95,0.1,-0.32423,0.00013,29.82191]
[1778075378886,34.65,81749.95,0.1,-0.32423,0.00013,29.82191]
[1778075380688,34.65,81756.95,0.1,-0.32336,0.00012,29.79132]
[1778075380964,34.65,81756.95,0.1,-0.32336,0.00012,29.79132]
[1778075382557,34.65,81743.88,0.1,-0.32499,0.00013,29.84849]
[1778075386964,34.65,81740.94,0.1,-0.32536,0.00013,29.86119]
[1778075387037,34.65,81740.94,0.1,-0.32536,0.00013,29.86119]
[1778075387743,34.65,81742.22,0.1,-0.3252,0.00013,29.8556]
[1778075387787,34.65,81729.4,0.1,-0.32681,0.00013,29.91102]
[1778075390624,34.65,81721.44,0.1,-0.3278,0.00013,29.94503]
[1778075390634,34.65,81721.44,0.1,-0.3278,0.00013,29.94503]
[1778075391068,34.65,81721.44,0.1,-0.3278,0.00013,29.94503]
[1778075391655,34.65,81719.87,0.1,-0.328,0.00013,29.95166]
[1778075393859,34.65,81715.31,0.1,-0.32856,0.00013,29.97093]
[1778075394447,34.64,81718.16,0.1,-0.3282,0.00013,29.95865]
[1778075394481,34.64,81718.16,0.1,-0.3282,0.00013,29.95865]
[1778075394496,34.64,81718.16,0.1,-0.3282,0.00013,29.95865]
[1778075394830,34.64,81718.16,0.1,-0.3282,0.00013,29.95865]
[1778075396606,34.64,81722.76,0.1,-0.32762,0.00013,29.93878]
[1778075396666,34.64,81722.76,0.1,-0.32762,0.00013,29.93878]
[1778075396831,34.64,81722.76,0.1,-0.32762,0.00013,29.93878]
[1778075397331,34.64,81723.83,0.1,-0.32748,0.00013,29.93411]
[1778075398835,34.64,81718.5,0.1,-0.32815,0.00013,29.95686]
[1778075401471,34.64,81725.66,0.1,-0.32724,0.00013,29.92592]
[1778075401825,34.64,81725.66,0.1,-0.32724,0.00013,29.92592]
[1778075401984,34.64,81725.66,0.1,-0.32724,0.00013,29.92592]
[1778075404751,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075404875,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075404931,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075404983,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075405115,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075405146,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075405253,34.64,81714.63,0.1,-0.32862,0.00013,29.97288]
[1778075405386,34.64,81714.35,0.1,-0.32866,0.00013,29.97398]
[1778075405736,34.64,81714.35,0.1,-0.32866,0.00013,29.97398]
[1778075405800,34.64,81714.35,0.1,-0.32866,0.00013,29.97398]
[1778075406160,34.64,81714.35,0.1,-0.32866,0.00013,29.97398]
[1778075406306,34.64,81714.35,0.1,-0.32866,0.00013,29.97398]
[1778075406190,34.64,81689.64,0.1,-0.33177,0.00013,30.07833]
[1778075406492,34.64,81689.64,0.1,-0.33177,0.00013,30.07833]
[1778075406686,34.64,81689.64,0.1,-0.33177,0.00013,30.07833]
[1778075407007,34.64,81664.46,0.1,-0.33496,0.00013,30.18289]
[1778075407633,34.64,81664.46,0.1,-0.33496,0.00013,30.18289]
[1778075408157,34.64,81655.42,0.1,-0.33611,0.00013,30.21993]
[1778075410041,34.64,81643.4,0.1,-0.33764,0.00013,30.2687]
[1778075410465,34.64,81643.4,0.1,-0.33764,0.00013,30.2687]
[1778075413130,34.64,81644.4,0.1,-0.3375,0.00013,30.26449]
[1778075413132,34.64,81644.4,0.1,-0.3375,0.00013,30.26449]
[1778075413150,34.64,81644.4,0.1,-0.3375,0.00013,30.26449]
[1778075418732,34.63,81648.45,0.1,-0.33697,0.00013,30.2474]
[1778075419061,34.63,81648.45,0.1,-0.33697,0.00013,30.2474]
[1778075420189,34.63,81655.13,0.1,-0.33612,0.00013,30.22006]
[1778075420511,34.63,81648.74,0.1,-0.33693,0.00013,30.24602]
[1778075420975,34.63,81648.74,0.1,-0.33693,0.00013,30.24602]
[1778075421159,34.63,81648.74,0.1,-0.33693,0.00013,30.24602]
[1778075421807,34.63,81656.3,0.1,-0.33596,0.00013,30.21508]
[1778075421867,34.63,81659.25,0.1,-0.33559,0.00013,30.20292]
[1778075422520,34.63,81659.25,0.1,-0.33559,0.00013,30.20292]
[1778075423007,34.63,81659.25,0.1,-0.33559,0.00013,30.20292]
[1778075423009,34.63,81660.92,0.1,-0.33537,0.00013,30.1958]
[1778075424304,34.63,81660.92,0.1,-0.33537,0.00013,30.1958]
[1778075427405,34.62,81668.21,0.1,-0.33443,0.00013,30.16553]
[1778075427679,34.62,81668.21,0.1,-0.33443,0.00013,30.16553]
[1778075427912,34.62,81667.55,0.1,-0.33452,0.00013,30.16821]
[1778075428739,34.62,81667.55,0.1,-0.33452,0.00013,30.16821]
[1778075428916,34.62,81670.84,0.1,-0.33409,0.00013,30.15437]
[1778075432409,34.62,81670.19,0.1,-0.33416,0.00013,30.15371]
[1778075432794,34.62,81670.19,0.1,-0.33416,0.00013,30.15371]
[1778075432828,34.62,81670.19,0.1,-0.33416,0.00013,30.15371]
[1778075432830,34.62,81670.19,0.1,-0.33416,0.00013,30.15371]
[1778075432849,34.62,81670.19,0.1,-0.33416,0.00013,30.15371]
[1778075432947,34.62,81676.65,0.1,-0.33334,0.00013,30.1269]
[1778075433626,34.62,81676.65,0.1,-0.33334,0.00013,30.1269]
[1778075435393,34.62,81680.02,0.1,-0.3329,0.00013,30.11245]
[1778075435788,34.62,81680.02,0.1,-0.3329,0.00013,30.11245]
[1778075435953,34.62,81680.02,0.1,-0.3329,0.00013,30.11245]
[1778075436972,34.62,81697.96,0.1,-0.33062,0.00013,30.03684]
[1778075438986,34.61,81708.11,0.1,-0.32933,0.00013,29.99356]
[1778075444023,34.61,81707.57,0.1,-0.32938,0.00013,29.99526]
[1778075447191,34.61,81710.77,0.1,-0.32897,0.00013,29.98143]
[1778075447702,34.61,81711.4,0.1,-0.32889,0.00013,29.97865]
[1778075448274,34.61,81711.4,0.1,-0.32889,0.00013,29.97865]
[1778075449602,34.61,81712.55,0.1,-0.32874,0.00013,29.97357]
[1778075450455,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075450645,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075450989,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075451026,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075451231,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075451375,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075451408,34.61,81712.54,0.1,-0.32874,0.00013,29.97353]
[1778075451466,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451499,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451505,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451683,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451734,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451782,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451865,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075451911,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075452040,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075452060,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075452072,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075452123,34.61,81706.96,0.1,-0.32944,0.00013,29.9972]
[1778075452159,34.61,81661.55,0.1,-0.33519,0.00013,30.18697]
[1778075452807,34.61,81661.55,0.1,-0.33519,0.00013,30.18697]
[1778075452931,34.61,81661.55,0.1,-0.33519,0.00013,30.18697]
[1778075452987,34.61,81661.55,0.1,-0.33519,0.00013,30.18697]
[1778075453105,34.61,81635.41,0.1,-0.33852,0.00013,30.29353]
[1778075453459,34.61,81635.41,0.1,-0.33852,0.00013,30.29353]
[1778075453527,34.61,81635.41,0.1,-0.33852,0.00013,30.29353]
[1778075454299,34.61,81635.41,0.1,-0.33852,0.00013,30.29353]
[1778075454327,34.61,81637.08,0.1,-0.3383,0.00013,30.28663]
[1778075454696,34.61,81637.08,0.1,-0.3383,0.00013,30.28663]
[1778075455308,34.6,81645.55,0.1,-0.33722,0.00013,30.25217]
[1778075459132,34.61,81642.73,0.1,-0.33758,0.00013,30.26381]
[1778075460479,34.61,81635.99,0.1,-0.33845,0.00013,30.29117]
[1778075460703,34.61,81635.99,0.1,-0.33845,0.00013,30.29117]
[1778075460727,34.61,81635.99,0.1,-0.33845,0.00013,30.29117]
[1778075460843,34.61,81635.99,0.1,-0.33845,0.00013,30.29117]
[1778075460865,34.61,81635.99,0.1,-0.33845,0.00013,30.29117]
[1778075460876,34.61,81635.99,0.1,-0.33845,0.00013,30.29117]
[1778075461160,34.61,81619.18,0.1,-0.3406,0.00013,30.35856]
[1778075462314,34.61,81619.18,0.1,-0.3406,0.00013,30.35856]
[1778075462339,34.61,81608.37,0.1,-0.34198,0.00013,30.40141]
[1778075463550,34.61,81606.0,0.1,-0.34228,0.00013,30.41073]
[1778075463782,34.61,81606.0,0.1,-0.34228,0.00013,30.41073]
[1778075464398,34.61,81613.28,0.1,-0.34135,0.00013,30.38193]
[1778075464809,34.61,81613.28,0.1,-0.34135,0.00013,30.38193]
[1778075464870,34.61,81613.28,0.1,-0.34135,0.00013,30.38193]
[1778075464973,34.61,81613.28,0.1,-0.34135,0.00013,30.38193]
[1778075465295,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465408,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465416,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465417,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465420,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465791,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465798,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075465865,34.61,81625.55,0.1,-0.33978,0.00013,30.33306]
[1778075466287,34.61,81635.48,0.1,-0.33851,0.00013,30.29303]
[1778075466574,34.61,81635.48,0.1,-0.33851,0.00013,30.29303]
[1778075467018,34.61,81635.48,0.1,-0.33851,0.00013,30.29303]
[1778075467061,34.61,81635.48,0.1,-0.33851,0.00013,30.29303]
[1778075467555,34.6,81642.65,0.1,-0.33759,0.00013,30.26391]
[1778075467718,34.6,81642.65,0.1,-0.33759,0.00013,30.26391]
[1778075468168,34.6,81642.65,0.1,-0.33759,0.00013,30.26391]
[1778075472952,34.59,81638.02,0.1,-0.33814,0.00013,30.28117]
[1778075473705,34.59,81635.53,0.1,-0.33845,0.00013,30.29116]
[1778075478965,34.58,81646.1,0.1,-0.33705,0.00013,30.24634]
[1778075479584,34.57,81651.72,0.1,-0.33631,0.00013,30.22279]
[1778075479688,34.57,81651.72,0.1,-0.33631,0.00013,30.22279]
[1778075479847,34.57,81651.72,0.1,-0.33631,0.00013,30.22279]
[1778075479849,34.57,81651.72,0.1,-0.33631,0.00013,30.22279]
[1778075479859,34.57,81651.72,0.1,-0.33631,0.00013,30.22279]
[1778075479888,34.57,81651.72,0.1,-0.33631,0.00013,30.22279]
[1778075480294,34.57,81655.37,0.1,-0.33583,0.00013,30.20743]
[1778075481635,34.57,81658.99,0.1,-0.33537,0.00013,30.19229]
[1778075481743,34.57,81658.99,0.1,-0.33537,0.00013,30.19229]
[1778075482308,34.57,81669.85,0.1,-0.33398,0.00013,30.14717]
[1778075483117,34.57,81669.85,0.1,-0.33398,0.00013,30.14717]
[1778075483315,34.57,81680.06,0.1,-0.33267,0.00013,30.10442]
[1778075484135,34.57,81680.06,0.1,-0.33267,0.00013,30.10442]
[1778075484174,34.57,81680.06,0.1,-0.33267,0.00013,30.10442]
[1778075484322,34.56,81689.87,0.1,-0.33142,0.00013,30.06306]
[1778075485078,34.56,81689.87,0.1,-0.33142,0.00013,30.06306]
[1778075486336,34.56,81675.18,0.1,-0.33328,0.00013,30.1242]
[1778075490268,34.56,81676.78,0.1,-0.33306,0.00013,30.11694]
[1778075495400,34.55,81682.09,0.1,-0.33234,0.00013,30.09035]
[1778075497414,34.55,81672.41,0.1,-0.33355,0.00013,30.1302]
[1778075502525,34.54,81672.19,0.1,-0.33356,0.00013,30.13028]
[1778075502776,34.54,81672.19,0.1,-0.33356,0.00013,30.13028]
[1778075503027,34.54,81672.19,0.1,-0.33356,0.00013,30.13028]
[1778075503364,34.54,81672.19,0.1,-0.33356,0.00013,30.13028]
[1778075503406,34.54,81670.46,0.1,-0.33377,0.00013,30.13726]
[1778075503715,34.54,81670.46,0.1,-0.33377,0.00013,30.13726]
[1778075503861,34.54,81670.46,0.1,-0.33377,0.00013,30.13726]
[1778075503961,34.54,81655.7,0.1,-0.33564,0.00013,30.19806]
[1778075504927,34.54,81655.7,0.1,-0.33564,0.00013,30.19806]
[1778075504938,34.54,81646.21,0.1,-0.33685,0.00013,30.23685]
[1778075508016,34.54,81641.35,0.1,-0.33747,0.00013,30.25644]
[1778075508538,34.54,81640.91,0.1,-0.33752,0.00013,30.25812]
[1778075510383,34.54,81640.41,0.1,-0.33758,0.00013,30.26004]
[1778075511257,34.53,81638.06,0.1,-0.33788,0.00013,30.26947]
[1778075511582,34.53,81632.6,0.1,-0.33857,0.00013,30.29145]
[1778075511753,34.53,81632.6,0.1,-0.33857,0.00013,30.29145]
[1778075512010,34.53,81632.6,0.1,-0.33857,0.00013,30.29145]
[1778075512040,34.53,81632.6,0.1,-0.33857,0.00013,30.29145]
[1778075513526,34.53,81645.62,0.1,-0.3369,0.00013,30.2382]
[1778075514952,34.53,81645.62,0.1,-0.3369,0.00013,30.2382]
[1778075515534,34.53,81645.69,0.1,-0.33689,0.00013,30.23782]
[1778075517233,34.53,81647.41,0.1,-0.33666,0.00013,30.2307]
[1778075517323,34.53,81647.41,0.1,-0.33666,0.00013,30.2307]
[1778075517448,34.53,81648.15,0.1,-0.33657,0.00013,30.22759]
[1778075517788,34.53,81648.15,0.1,-0.33657,0.00013,30.22759]
[1778075517881,34.53,81648.15,0.1,-0.33657,0.00013,30.22759]
[1778075518375,34.53,81648.15,0.1,-0.33657,0.00013,30.22759]
[1778075518387,34.53,81652.42,0.1,-0.33602,0.00013,30.21002]
[1778075518657,34.53,81652.42,0.1,-0.33602,0.00013,30.21002]
[1778075520548,34.53,81664.65,0.1,-0.33445,0.00013,30.15929]
[1778075520565,34.53,81664.65,0.1,-0.33445,0.00013,30.15929]
[1778075523583,34.5,81676.32,0.1,-0.33284,0.00013,30.1063]
[1778075523669,34.5,81676.32,0.1,-0.33284,0.00013,30.1063]
[1778075524367,34.5,81676.32,0.1,-0.33284,0.00013,30.1063]
[1778075524971,34.5,81681.62,0.1,-0.33216,0.00013,30.0839]
[1778075525431,34.5,81681.62,0.1,-0.33216,0.00013,30.0839]
[1778075525936,34.49,81690.35,0.1,-0.33105,0.00013,30.04695]
[1778075526179,34.49,81690.35,0.1,-0.33105,0.00013,30.04695]
[1778075526256,34.49,81703.61,0.1,-0.32937,0.00013,29.99049]
[1778075526824,34.49,81703.61,0.1,-0.32937,0.00013,29.99049]
[1778075532659,34.49,81708.6,0.1,-0.32872,0.00013,29.96861]
[1778075533751,34.49,81708.6,0.1,-0.32872,0.00013,29.96861]
[1778075536322,34.49,81707.99,0.1,-0.32879,0.00013,29.97104]
[1778075537135,34.49,81710.45,0.1,-0.32848,0.00013,29.96042]
[1778075537428,34.49,81710.45,0.1,-0.32848,0.00013,29.96042]
[1778075538406,34.49,81714.07,0.1,-0.32802,0.00013,29.94479]
[1778075539708,34.49,81726.82,0.1,-0.3264,0.00013,29.88958]
[1778075540854,34.49,81726.82,0.1,-0.3264,0.00013,29.88958]
[1778075541605,34.49,81725.81,0.1,-0.32653,0.00013,29.89393]
[1778075541722,34.49,81726.1,0.1,-0.32649,0.00013,29.89265]
[1778075544344,34.49,81725.59,0.1,-0.32656,0.00013,29.89479]
[1778075544466,34.49,81725.59,0.1,-0.32656,0.00013,29.89479]
[1778075544644,34.49,81721.81,0.1,-0.32703,0.00013,29.91109]
[1778075544743,34.48,81716.58,0.1,-0.32769,0.00013,29.93358]
[1778075546336,34.48,81716.58,0.1,-0.32769,0.00013,29.93358]
[1778075546861,34.48,81713.92,0.1,-0.32802,0.00013,29.94496]
[1778075549063,34.48,81706.72,0.1,-0.32893,0.00013,29.97567]
[1778075549148,34.48,81706.72,0.1,-0.32893,0.00013,29.97567]
[1778075550526,34.48,81698.03,0.1,-0.33003,0.00013,30.01252]
[1778075550827,34.48,81698.03,0.1,-0.33003,0.00013,30.01252]
[1778075556828,34.48,81699.59,0.1,-0.32979,0.00013,30.0017]
[1778075561863,34.47,81691.2,0.1,-0.33083,0.00013,30.03666]
[1778075562828,34.47,81691.2,0.1,-0.33083,0.00013,30.03666]
[1778075563359,34.47,81691.2,0.1,-0.33083,0.00013,30.03666]
[1778075563505,34.47,81691.27,0.1,-0.33082,0.00013,30.03621]
[1778075563729,34.47,81691.27,0.1,-0.33082,0.00013,30.03621]
[1778075564145,34.47,81674.43,0.1,-0.33296,0.00013,30.10695]
[1778075566514,34.47,81670.04,0.1,-0.33351,0.00013,30.12508]
[1778075566685,34.47,81664.5,0.1,-0.33421,0.00013,30.14793]
[1778075566902,34.47,81661.56,0.1,-0.33458,0.00013,30.1599]
[1778075567530,34.47,81661.56,0.1,-0.33458,0.00013,30.1599]
[1778075567860,34.47,81661.56,0.1,-0.33458,0.00013,30.1599]
[1778075568017,34.47,81661.56,0.1,-0.33458,0.00013,30.1599]
[1778075568176,34.47,81661.56,0.1,-0.33458,0.00013,30.1599]
[1778075568402,34.47,81661.56,0.1,-0.33458,0.00013,30.1599]
[1778075569923,34.46,81649.9,0.1,-0.33606,0.00013,30.20787]
[1778075570854,34.46,81649.9,0.1,-0.33606,0.00013,30.20787]
[1778075575482,34.46,81650.46,0.1,-0.33598,0.00013,30.2053]
[1778075577860,34.46,81655.19,0.1,-0.33537,0.00013,30.18562]
[1778075577943,34.46,81655.19,0.1,-0.33537,0.00013,30.18562]
[1778075578188,34.46,81655.19,0.1,-0.33537,0.00013,30.18562]
[1778075578192,34.46,81655.19,0.1,-0.33537,0.00013,30.18562]
[1778075579733,34.46,81641.73,0.1,-0.3371,0.00013,30.24092]
[1778075583679,34.46,81636.84,0.1,-0.33773,0.00013,30.26112]
[1778075583859,34.46,81636.84,0.1,-0.33773,0.00013,30.26112]
[1778075583973,34.46,81636.84,0.1,-0.33773,0.00013,30.26112]
[1778075584250,34.46,81636.84,0.1,-0.33773,0.00013,30.26112]
[1778075586106,34.46,81647.05,0.1,-0.33642,0.00013,30.21938]
[1778075586539,34.46,81646.83,0.1,-0.33645,0.00013,30.22021]
[1778075588328,34.46,81643.96,0.1,-0.33681,0.00013,30.23189]
[1778075589766,34.46,81635.79,0.1,-0.33785,0.00013,30.26504]
[1778075591217,34.46,81628.54,0.1,-0.33878,0.00013,30.29434]
[1778075591405,34.46,81628.54,0.1,-0.33878,0.00013,30.29434]
[1778075596568,34.46,81635.96,0.1,-0.33781,0.00013,30.26355]
[1778075596683,34.46,81635.96,0.1,-0.33781,0.00013,30.26355]
[1778075597156,34.46,81635.96,0.1,-0.33781,0.00013,30.26355]
[1778075597168,34.46,81635.96,0.1,-0.33781,0.00013,30.26355]
[1778075597182,34.46,81635.96,0.1,-0.33781,0.00013,30.26355]
[1778075600615,34.43,81628.85,0.1,-0.33863,0.00013,30.28914]
[1778075602832,34.42,81636.88,0.1,-0.33754,0.00013,30.25449]
[1778075605861,34.4,81629.62,0.1,-0.33842,0.00013,30.28224]
[1778075609144,34.4,81634.21,0.1,-0.3378,0.00013,30.26249]
[1778075609238,34.4,81634.21,0.1,-0.3378,0.00013,30.26249]
[1778075609247,34.4,81634.21,0.1,-0.3378,0.00013,30.26249]
[1778075609799,34.39,81636.63,0.1,-0.33746,0.00013,30.2518]
[1778075610691,34.39,81635.4,0.1,-0.33762,0.00013,30.25675]
[1778075610754,34.39,81635.4,0.1,-0.33762,0.00013,30.25675]
[1778075611237,34.39,81635.4,0.1,-0.33762,0.00013,30.25675]
[1778075611458,34.39,81635.4,0.1,-0.33762,0.00013,30.25675]
[1778075611578,34.39,81636.69,0.1,-0.33744,0.00013,30.24816]
[1778075611661,34.39,81636.69,0.1,-0.33744,0.00013,30.24816]
[1778075611697,34.39,81636.69,0.1,-0.33744,0.00013,30.24816]
[1778075612220,34.39,81626.11,0.1,-0.3388,0.00013,30.29114]
[1778075612616,34.39,81626.11,0.1,-0.3388,0.00013,30.29114]
[1778075613411,34.39,81626.11,0.1,-0.3388,0.00013,30.29114]
[1778075613513,34.39,81618.65,0.1,-0.33976,0.00013,30.32137]
[1778075615124,34.39,81620.41,0.1,-0.33953,0.00013,30.31434]
[1778075615385,34.39,81620.41,0.1,-0.33953,0.00013,30.31434]
[1778075615589,34.39,81622.48,0.1,-0.33926,0.00013,30.3059]
[1778075621283,34.39,81628.94,0.1,-0.33842,0.00013,30.27921]
[1778075623423,34.39,81634.04,0.1,-0.33776,0.00013,30.25837]
[1778075623761,34.39,81638.12,0.1,-0.33724,0.00013,30.24163]
[1778075624250,34.39,81638.12,0.1,-0.33724,0.00013,30.24163]
[1778075624859,34.39,81639.13,0.1,-0.3371,0.00013,30.23744]
[1778075626431,34.38,81643.51,0.1,-0.33654,0.00013,30.21942]
[1778075626446,34.38,81643.51,0.1,-0.33654,0.00013,30.21942]
[1778075626458,34.38,81643.51,0.1,-0.33654,0.00013,30.21942]
[1778075627112,34.38,81645.44,0.1,-0.33629,0.00013,30.21144]
[1778075627450,34.38,81651.02,0.1,-0.33558,0.00013,30.1884]
[1778075628681,34.38,81655.66,0.1,-0.33498,0.00013,30.16898]
[1778075631522,34.38,81655.31,0.1,-0.33501,0.00013,30.17003]
[1778075631750,34.38,81655.4,0.1,-0.33499,0.00013,30.16945]
[1778075631847,34.38,81655.4,0.1,-0.33499,0.00013,30.16945]
[1778075632210,34.38,81655.4,0.1,-0.33499,0.00013,30.16945]
[1778075632361,34.38,81651.21,0.1,-0.33552,0.00013,30.1866]
[1778075635864,34.38,81644.91,0.1,-0.33633,0.00013,30.21251]
[1778075636293,34.38,81644.91,0.1,-0.33633,0.00013,30.21251]
[1778075637115,34.38,81643.31,0.1,-0.33653,0.00013,30.21906]
[1778075637859,34.38,81641.7,0.1,-0.33674,0.00013,30.22563]
[1778075638620,34.38,81643.54,0.1,-0.3365,0.00013,30.21804]
[1778075638735,34.38,81643.54,0.1,-0.3365,0.00013,30.21804]
[1778075639480,34.38,81643.54,0.1,-0.3365,0.00013,30.21804]
[1778075640050,34.38,81647.48,0.1,-0.336,0.00013,30.20178]
[1778075641774,34.38,81652.27,0.1,-0.33538,0.00013,30.18193]
[1778075642346,34.38,81652.27,0.1,-0.33538,0.00013,30.18193]
[1778075642383,34.38,81652.27,0.1,-0.33538,0.00013,30.18193]
[1778075642443,34.38,81652.27,0.1,-0.33538,0.00013,30.18193]
[1778075642618,34.38,81652.27,0.1,-0.33538,0.00013,30.18193]
[1778075642786,34.38,81652.27,0.1,-0.33538,0.00013,30.18193]
[1778075642564,34.38,81659.84,0.1,-0.33441,0.00013,30.15051]
[1778075642841,34.38,81659.84,0.1,-0.33441,0.00013,30.15051]
[1778075643401,34.38,81659.84,0.1,-0.33441,0.00013,30.15051]
[1778075643489,34.38,81659.84,0.1,-0.33441,0.00013,30.15051]
[1778075643500,34.37,81675.59,0.1,-0.33239,0.00013,30.08438]
[1778075646288,34.37,81680.24,0.1,-0.33179,0.00013,30.06444]
[1778075646846,34.37,81683.78,0.1,-0.33134,0.00013,30.04936]
[1778075647301,34.37,81683.78,0.1,-0.33134,0.00013,30.04936]
[1778075647576,34.37,81693.65,0.1,-0.33007,0.00013,30.00717]
[1778075648831,34.37,81700.38,0.1,-0.32922,0.00013,29.97839]
[1778075649794,34.37,81699.4,0.1,-0.32934,0.00013,29.98252]
[1778075650686,34.37,81697.35,0.1,-0.3296,0.00013,29.99124]
[1778075651447,34.37,81697.35,0.1,-0.3296,0.00013,29.99124]
[1778075651634,34.37,81697.08,0.1,-0.32963,0.00013,29.99234]
[1778075652903,34.37,81694.85,0.1,-0.32992,0.00013,30.00181]
[1778075655765,34.37,81696.42,0.1,-0.32971,0.00013,29.9949]
[1778075660662,34.36,81692.83,0.1,-0.33016,0.00013,30.00988]
[1778075660755,34.36,81692.83,0.1,-0.33016,0.00013,30.00988]
[1778075662303,34.36,81689.2,0.1,-0.33062,0.00013,30.02527]
[1778075664630,34.36,81701.64,0.1,-0.32903,0.00013,29.97182]
[1778075669051,34.36,81699.03,0.1,-0.32935,0.00013,29.98275]
[1778075670601,34.36,81698.49,0.1,-0.32942,0.00013,29.98499]
[1778075674808,34.36,81695.89,0.1,-0.32972,0.00013,29.99241]
[1778075675173,34.36,81695.89,0.1,-0.32972,0.00013,29.99241]
[1778075675345,34.36,81695.89,0.1,-0.32972,0.00013,29.99241]
[1778075675700,34.36,81695.89,0.1,-0.32972,0.00013,29.99241]
[1778075675784,34.36,81697.74,0.1,-0.32949,0.00013,29.98441]
[1778075675824,34.36,81697.74,0.1,-0.32949,0.00013,29.98441]
[1778075676071,34.36,81697.74,0.1,-0.32949,0.00013,29.98441]
[1778075676172,34.36,81697.74,0.1,-0.32949,0.00013,29.98441]
[1778075677251,34.36,81692.86,0.1,-0.3301,0.00013,30.00519]
[1778075677320,34.36,81692.86,0.1,-0.3301,0.00013,30.00519]
[1778075678299,34.36,81686.43,0.1,-0.33092,0.00013,30.03247]
[1778075680361,34.35,81687.88,0.1,-0.33073,0.00013,30.02609]
[1778075681014,34.35,81688.37,0.1,-0.33066,0.00013,30.02389]
[1778075683541,34.35,81699.89,0.1,-0.32919,0.00013,29.97447]
[1778075683573,34.35,81699.89,0.1,-0.32919,0.00013,29.97447]
[1778075684667,34.35,81709.27,0.1,-0.328,0.00013,29.93398]
[1778075686956,34.35,81715.04,0.1,-0.32726,0.00013,29.90896]
[1778075687233,34.35,81715.04,0.1,-0.32726,0.00013,29.90896]
[1778075687332,34.35,81715.04,0.1,-0.32726,0.00013,29.90896]
[1778075687521,34.35,81715.04,0.1,-0.32726,0.00013,29.90896]
[1778075687611,34.35,81715.04,0.1,-0.32726,0.00013,29.90896]
[1778075688193,34.35,81717.02,0.1,-0.32701,0.00013,29.90035]
[1778075689185,34.35,81723.83,0.1,-0.32615,0.00013,29.87071]
[1778075690943,34.35,81728.52,0.1,-0.32556,0.00013,29.85049]
[1778075696840,34.36,81730.21,0.1,-0.32538,0.00013,29.84438]
[1778075701205,34.36,81730.49,0.1,-0.32535,0.00013,29.84321]
[1778075701493,34.36,81730.49,0.1,-0.32535,0.00013,29.84321]
[1778075701579,34.36,81730.49,0.1,-0.32535,0.00013,29.84321]
[1778075701605,34.36,81730.49,0.1,-0.32535,0.00013,29.84321]
[1778075701801,34.36,81729.35,0.1,-0.3255,0.00013,29.84822]
[1778075703721,34.36,81719.62,0.1,-0.32673,0.00013,29.89066]
[1778075707478,34.36,81725.71,0.1,-0.32595,0.00013,29.86406]
[1778075707581,34.36,81725.71,0.1,-0.32595,0.00013,29.86406]
[1778075708511,34.36,81725.85,0.1,-0.32594,0.00013,29.86344]
[1778075708539,34.36,81725.85,0.1,-0.32594,0.00013,29.86344]
[1778075708543,34.36,81725.85,0.1,-0.32594,0.00013,29.86344]
[1778075708557,34.36,81725.85,0.1,-0.32594,0.00013,29.86344]
[1778075708627,34.36,81725.85,0.1,-0.32594,0.00013,29.86344]
[1778075708705,34.36,81731.7,0.1,-0.3252,0.00013,29.83784]
[1778075708769,34.36,81731.7,0.1,-0.3252,0.00013,29.83784]
[1778075708806,34.36,81731.7,0.1,-0.3252,0.00013,29.83784]
[1778075709470,34.36,81731.7,0.1,-0.3252,0.00013,29.83784]
[1778075709835,34.36,81739.51,0.1,-0.32421,0.00013,29.80353]
[1778075709850,34.36,81739.51,0.1,-0.32421,0.00013,29.80353]
[1778075711077,34.36,81748.18,0.1,-0.32312,0.00013,29.76525]
[1778075711253,34.36,81748.18,0.1,-0.32312,0.00013,29.76525]
[1778075711331,34.36,81755.23,0.1,-0.32223,0.00013,29.73401]
[1778075712443,34.36,81755.23,0.1,-0.32223,0.00013,29.73401]
[1778075713859,34.36,81764.8,0.1,-0.32102,0.00013,29.69102]
[1778075714312,34.36,81764.8,0.1,-0.32102,0.00013,29.69102]
[1778075715811,34.36,81771.11,0.1,-0.32022,0.00013,29.66253]
[1778075716099,34.36,81771.11,0.1,-0.32022,0.00013,29.66253]
[1778075716101,34.36,81771.11,0.1,-0.32022,0.00013,29.66253]
[1778075716697,34.36,81780.11,0.1,-0.31909,0.00013,29.62184]
[1778075717549,34.36,81780.11,0.1,-0.31909,0.00013,29.62184]
[1778075717573,34.36,81780.11,0.1,-0.31909,0.00013,29.62184]
[1778075718257,34.36,81777.99,0.1,-0.31936,0.00013,29.6314]
[1778075718349,34.36,81777.99,0.1,-0.31936,0.00013,29.6314]
[1778075718979,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719001,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719022,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719041,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719065,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719547,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719550,34.36,81769.8,0.1,-0.32039,0.00013,29.66829]
[1778075719745,34.36,81770.14,0.1,-0.32034,0.00013,29.66669]
[1778075723565,34.36,81775.02,0.1,-0.31972,0.00013,29.64453]
[1778075725008,34.36,81768.99,0.1,-0.32048,0.00013,29.6716]
[1778075725030,34.36,81768.99,0.1,-0.32048,0.00013,29.6716]
[1778075726702,34.36,81761.22,0.1,-0.32145,0.00013,29.70629]
[1778075726707,34.36,81761.22,0.1,-0.32145,0.00013,29.70629]
[1778075727208,34.36,81761.22,0.1,-0.32145,0.00013,29.70629]
[1778075727254,34.36,81761.22,0.1,-0.32145,0.00013,29.70629]
[1778075727268,34.36,81761.22,0.1,-0.32145,0.00013,29.70629]
[1778075727515,34.36,81761.22,0.1,-0.32145,0.00013,29.70629]
[1778075727519,34.35,81761.73,0.1,-0.32138,0.00013,29.70391]
[1778075729633,34.36,81755.16,0.1,-0.32222,0.00013,29.73339]
[1778075729650,34.36,81744.63,0.1,-0.32355,0.00013,29.78024]
[1778075729742,34.36,81744.63,0.1,-0.32355,0.00013,29.78024]
[1778075730672,34.36,81734.7,0.1,-0.3248,0.00013,29.82413]
[1778075730706,34.36,81734.7,0.1,-0.3248,0.00013,29.82413]
[1778075731294,34.36,81734.7,0.1,-0.3248,0.00013,29.82413]
[1778075735150,34.36,81731.87,0.1,-0.32515,0.00013,29.83333]
[1778075739381,34.36,81734.5,0.1,-0.32482,0.00013,29.82189]
[1778075739459,34.36,81731.6,0.1,-0.32519,0.00013,29.83464]
[1778075740911,34.36,81734.27,0.1,-0.32485,0.00013,29.82291]
[1778075742833,34.36,81745.88,0.1,-0.32338,0.00013,29.77174]
[1778075744705,34.36,81749.59,0.1,-0.32294,0.00013,29.75622]
[1778075750216,34.38,81749.29,0.1,-0.32306,0.00013,29.76074]
[1778075755251,34.38,81736.51,0.1,-0.32468,0.00013,29.8173]
[1778075760255,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760360,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760385,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760516,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760531,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760686,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760703,34.38,81731.47,0.1,-0.32531,0.00013,29.83938]
[1778075760568,34.38,81732.28,0.1,-0.32521,0.00013,29.83583]
[1778075760983,34.38,81732.28,0.1,-0.32521,0.00013,29.83583]
[1778075761405,34.38,81732.28,0.1,-0.32521,0.00013,29.83583]
[1778075761531,34.38,81732.28,0.1,-0.32521,0.00013,29.83583]
[1778075761632,34.38,81721.69,0.1,-0.32655,0.00013,29.88207]
[1778075762607,34.38,81721.69,0.1,-0.32655,0.00013,29.88207]
[1778075762629,34.38,81706.33,0.1,-0.3285,0.00013,29.94849]
[1778075762978,34.38,81706.33,0.1,-0.3285,0.00013,29.94849]
[1778075762982,34.38,81706.33,0.1,-0.3285,0.00013,29.94849]
[1778075764964,34.38,81699.76,0.1,-0.32933,0.00013,29.97652]
[1778075765230,34.38,81699.76,0.1,-0.32933,0.00013,29.97652]
[1778075772229,34.38,81700.91,0.1,-0.32916,0.00013,29.971]
[1778075775597,34.38,81697.96,0.1,-0.32953,0.00013,29.9834]
[1778075775986,34.38,81695.96,0.1,-0.32978,0.00013,29.99186]
[1778075776431,34.38,81695.96,0.1,-0.32978,0.00013,29.99186]
[1778075776556,34.38,81695.96,0.1,-0.32978,0.00013,29.99186]
[1778075776920,34.38,81690.57,0.1,-0.33047,0.00013,30.01476]
[1778075776956,34.38,81690.57,0.1,-0.33047,0.00013,30.01476]
[1778075777030,34.38,81690.57,0.1,-0.33047,0.00013,30.01476]
[1778075777251,34.38,81690.57,0.1,-0.33047,0.00013,30.01476]
[1778075777278,34.38,81690.57,0.1,-0.33047,0.00013,30.01476]
[1778075777408,34.38,81679.96,0.1,-0.33182,0.00013,30.05963]
[1778075778415,34.37,81665.16,0.1,-0.3337,0.00013,30.12167]
[1778075778837,34.37,81665.16,0.1,-0.3337,0.00013,30.12167]
[1778075784457,34.37,81655.7,0.1,-0.33487,0.00013,30.1598]
[1778075785006,34.37,81655.7,0.1,-0.33487,0.00013,30.1598]
[1778075790499,34.36,81666.77,0.1,-0.33342,0.00013,30.11239]
[1778075792513,34.35,81675.99,0.1,-0.33222,0.00013,30.07006]
[1778075797548,34.35,81673.27,0.1,-0.33255,0.00013,30.08079]
[1778075801577,34.35,81682.72,0.1,-0.33133,0.00013,30.04023]
[1778075803339,34.34,81685.57,0.1,-0.33096,0.00013,30.02799]
[1778075804115,34.34,81688.17,0.1,-0.33062,0.00013,30.01679]
[1778075808174,34.34,81693.18,0.1,-0.32997,0.00013,29.99495]
[1778075808215,34.34,81693.18,0.1,-0.32997,0.00013,29.99495]
[1778075811739,34.34,81697.01,0.1,-0.32948,0.00013,29.97826]
[1778075819635,34.33,81693.54,0.1,-0.3299,0.00013,29.99241]
[1778075824869,34.33,81693.63,0.1,-0.32987,0.00013,29.99149]
[1778075826978,34.33,81697.62,0.1,-0.32936,0.00013,29.97413]
[1778075827826,34.33,81697.83,0.1,-0.32933,0.00013,29.97323]
[1778075832070,34.33,81701.27,0.1,-0.32888,0.00013,29.95808]
[1778075832120,34.33,81701.27,0.1,-0.32888,0.00013,29.95808]
[1778075832293,34.33,81701.27,0.1,-0.32888,0.00013,29.95808]
[1778075832325,34.33,81701.27,0.1,-0.32888,0.00013,29.95808]
[1778075832395,34.33,81701.27,0.1,-0.32888,0.00013,29.95808]
[1778075832794,34.33,81711.85,0.1,-0.32754,0.00013,29.91234]
[1778075833154,34.33,81711.85,0.1,-0.32754,0.00013,29.91234]
[1778075836113,34.33,81723.15,0.1,-0.3261,0.00013,29.86316]
[1778075837119,34.33,81724.92,0.1,-0.32588,0.00013,29.85544]
[1778075839576,34.33,81725.36,0.1,-0.32582,0.00013,29.85354]
[1778075839856,34.33,81725.25,0.1,-0.32584,0.00013,29.85404]
[1778075842599,34.33,81723.63,0.1,-0.32604,0.00013,29.86113]
[1778075845275,34.33,81725.56,0.1,-0.3258,0.00013,29.8527]
[1778075846264,34.33,81725.9,0.1,-0.32576,0.00013,29.85122]
[1778075846316,34.33,81725.9,0.1,-0.32576,0.00013,29.85122]
[1778075851930,34.33,81724.56,0.1,-0.32591,0.00013,29.85373]
[1778075856965,34.33,81725.32,0.1,-0.32581,0.00013,29.85034]
[1778075862000,34.33,81718.19,0.1,-0.32671,0.00013,29.88128]
[1778075867035,34.32,81720.94,0.1,-0.32636,0.00013,29.86912]
[1778075872070,34.32,81723.44,0.1,-0.32604,0.00013,29.85804]
[1778075877105,34.32,81721.01,0.1,-0.32634,0.00013,29.8685]
[1778075882140,34.32,81723.64,0.1,-0.326,0.00013,29.85681]
[1778075883236,34.32,81723.64,0.1,-0.326,0.00013,29.85681]
[1778075883347,34.32,81723.64,0.1,-0.326,0.00013,29.85681]
[1778075883350,34.32,81723.64,0.1,-0.326,0.00013,29.85681]
[1778075883360,34.32,81723.64,0.1,-0.326,0.00013,29.85681]
[1778075885119,34.32,81724.29,0.1,-0.32592,0.00013,29.8539]
[1778075887788,34.32,81724.62,0.1,-0.32587,0.00013,29.8524]
[1778075887949,34.32,81723.8,0.1,-0.32598,0.00013,29.85596]
[1778075894225,34.32,81725.5,0.1,-0.32576,0.00013,29.84829]
[1778075899260,34.32,81727.06,0.1,-0.32555,0.00013,29.8413]
[1778075899893,34.32,81727.06,0.1,-0.32555,0.00013,29.8413]
[1778075901320,34.32,81724.58,0.1,-0.32587,0.00013,29.85213]
[1778075901401,34.32,81724.58,0.1,-0.32587,0.00013,29.85213]
[1778075902033,34.32,81718.14,0.1,-0.32668,0.00013,29.8802]
[1778075902066,34.32,81718.14,0.1,-0.32668,0.00013,29.8802]
[1778075908323,34.31,81723.36,0.1,-0.32601,0.00013,29.85702]
[1778075911268,34.31,81719.27,0.1,-0.32653,0.00013,29.87479]
[1778075911272,34.31,81719.27,0.1,-0.32653,0.00013,29.87479]
[1778075916385,34.31,81709.55,0.1,-0.32773,0.00013,29.91327]
[1778075917396,34.31,81709.55,0.1,-0.32773,0.00013,29.91327]
[1778075919469,34.31,81703.9,0.1,-0.32845,0.00013,29.93751]
[1778075925448,34.31,81711.71,0.1,-0.32744,0.00013,29.90317]
[1778075926635,34.31,81711.71,0.1,-0.32744,0.00013,29.90317]
[1778075932694,34.3,81718.82,0.1,-0.32653,0.00013,29.87196]
[1778075932809,34.3,81718.82,0.1,-0.32653,0.00013,29.87196]
[1778075933639,34.3,81718.7,0.1,-0.32654,0.00013,29.8724]
[1778075933648,34.3,81718.7,0.1,-0.32654,0.00013,29.8724]
[1778075939546,34.3,81721.01,0.1,-0.32624,0.00013,29.86215]
[1778075942728,34.3,81719.55,0.1,-0.32643,0.00013,29.86845]
[1778075942836,34.3,81719.55,0.1,-0.32643,0.00013,29.86845]
[1778075944076,34.3,81716.97,0.1,-0.32675,0.00013,29.8796]
[1778075945954,34.3,81721.19,0.1,-0.32622,0.00013,29.8611]
[1778075950962,34.3,81723.09,0.1,-0.32597,0.00013,29.85266]
[1778075952638,34.3,81713.13,0.1,-0.32723,0.00013,29.89599]
[1778075957672,34.3,81717.47,0.1,-0.32667,0.00013,29.87685]
[1778075962707,34.3,81717.71,0.1,-0.32664,0.00013,29.87558]
[1778075966746,34.3,81715.79,0.1,-0.32688,0.00013,29.88381]
[1778075972781,34.29,81710.25,0.1,-0.32756,0.00013,29.90418]
[1778075976734,34.29,81708.5,0.1,-0.32777,0.00013,29.91157]
[1778075981457,34.29,81700.08,0.1,-0.32884,0.00013,29.94757]
[1778075981848,34.29,81686.85,0.1,-0.33052,0.00013,30.0042]
[1778075982043,34.29,81686.85,0.1,-0.33052,0.00013,30.0042]
[1778075982138,34.29,81686.85,0.1,-0.33052,0.00013,30.0042]
[1778075982385,34.29,81686.85,0.1,-0.33052,0.00013,30.0042]
[1778075982391,34.29,81686.85,0.1,-0.33052,0.00013,30.0042]
[1778075982491,34.29,81686.85,0.1,-0.33052,0.00013,30.0042]
[1778075983709,34.29,81680.19,0.1,-0.33137,0.00013,30.03246]
[1778075985336,34.29,81669.56,0.1,-0.33272,0.00013,30.07714]
[1778075985383,34.29,81669.56,0.1,-0.33272,0.00013,30.07714]
[1778075987396,34.28,81669.58,0.1,-0.33271,0.00013,30.07669]
[1778075989728,34.28,81664.99,0.1,-0.33328,0.00013,30.09564]
[1778075990721,34.28,81663.61,0.1,-0.33345,0.00013,30.10108]
[1778075990807,34.28,81663.61,0.1,-0.33345,0.00013,30.10108]
[1778075990984,34.28,81663.61,0.1,-0.33345,0.00013,30.10108]
[1778075993615,34.28,81671.66,0.1,-0.33241,0.00013,30.0668]
[1778075994136,34.28,81674.81,0.1,-0.332,0.00013,30.05316]
[1778075994238,34.28,81674.81,0.1,-0.332,0.00013,30.05316]
[1778075995959,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075996131,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075996195,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075996284,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075996409,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075996554,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075996978,34.27,81684.68,0.1,-0.33073,0.00013,30.01096]
[1778075999144,34.27,81673.53,0.1,-0.33214,0.00013,30.05795]
[1778075999458,34.27,81673.53,0.1,-0.33214,0.00013,30.05795]
[1778075999857,34.27,81673.53,0.1,-0.33214,0.00013,30.05795]
[1778076001732,34.27,81669.54,0.1,-0.33265,0.00013,30.07466]
[1778076003999,34.27,81667.29,0.1,-0.33293,0.00013,30.08367]
[1778076004455,34.27,81669.81,0.1,-0.3326,0.00013,30.07305]
[1778076005042,34.27,81689.34,0.1,-0.3301,0.00013,29.98977]
[1778076008470,34.26,81688.44,0.1,-0.33021,0.00013,29.99347]
[1778076010077,34.26,81671.59,0.1,-0.33235,0.00013,30.0648]
[1778076014394,34.26,81676.06,0.1,-0.33177,0.00013,30.04548]
[1778076015321,34.26,81673.6,0.1,-0.33208,0.00013,30.05578]
[1778076017534,34.26,81666.99,0.1,-0.33292,0.00013,30.08344]
[1778076022540,34.25,81674.88,0.1,-0.33189,0.00013,30.04938]
[1778076028435,34.25,81665.25,0.1,-0.3331,0.00013,30.08929]
[1778076028691,34.25,81665.25,0.1,-0.3331,0.00013,30.08929]
[1778076028746,34.25,81665.25,0.1,-0.3331,0.00013,30.08929]
[1778076028826,34.25,81665.25,0.1,-0.3331,0.00013,30.08929]
[1778076028942,34.25,81665.25,0.1,-0.3331,0.00013,30.08929]
[1778076030229,34.24,81647.34,0.1,-0.33539,0.00013,30.16373]
[1778076031437,34.24,81647.34,0.1,-0.33539,0.00013,30.16373]
[1778076031814,34.24,81646.06,0.1,-0.33554,0.00013,30.1656]
[1778076034975,34.24,81647.23,0.1,-0.33538,0.00013,30.16042]
[1778076035281,34.24,81647.39,0.1,-0.33535,0.00013,30.1596]
[1778076035287,34.24,81647.39,0.1,-0.33535,0.00013,30.1596]
[1778076036676,34.24,81643.01,0.1,-0.33591,0.00013,30.17762]
[1778076037176,34.24,81638.08,0.1,-0.33654,0.00013,30.19784]
[1778076037285,34.24,81638.08,0.1,-0.33654,0.00013,30.19784]
[1778076037890,34.24,81638.08,0.1,-0.33654,0.00013,30.19784]
[1778076038046,34.24,81638.08,0.1,-0.33654,0.00013,30.19784]
[1778076038065,34.24,81632.85,0.1,-0.33721,0.00013,30.2192]
[1778076039123,34.24,81634.44,0.1,-0.337,0.00013,30.21262]
[1778076039253,34.24,81634.44,0.1,-0.337,0.00013,30.21262]
[1778076040860,34.24,81635.78,0.1,-0.33683,0.00013,30.20707]
[1778076041070,34.24,81634.76,0.1,-0.33696,0.00013,30.21125]
[1778076042782,34.24,81638.9,0.1,-0.33643,0.00013,30.19415]
[1778076043131,34.24,81643.65,0.1,-0.33581,0.00013,30.17448]
[1778076044387,34.23,81644.49,0.1,-0.3357,0.00013,30.17087]
[1778076046790,34.23,81635.75,0.1,-0.33683,0.00013,30.20689]
[1778076046807,34.23,81635.75,0.1,-0.33683,0.00013,30.20689]
[1778076048977,34.23,81630.19,0.1,-0.33754,0.00013,30.22971]
[1778076051574,34.23,81625.73,0.1,-0.33811,0.00013,30.24782]
[1778076052545,34.23,81625.43,0.1,-0.33815,0.00013,30.24899]
[1778076054485,34.23,81619.74,0.1,-0.33888,0.00013,30.27209]
[1778076055660,34.23,81616.89,0.1,-0.33925,0.00013,30.2836]
[1778076060042,34.23,81622.93,0.1,-0.33846,0.00013,30.25871]
[1778076061022,34.23,81621.93,0.1,-0.33859,0.00013,30.26273]
[1778076061063,34.23,81621.93,0.1,-0.33859,0.00013,30.26273]
[1778076061154,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076061196,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076061300,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076061320,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076061624,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076061819,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076062084,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076062168,34.23,81619.88,0.1,-0.33885,0.00013,30.27101]
[1778076061957,34.23,81602.3,0.1,-0.34112,0.00013,30.34204]
[1778076062219,34.23,81602.3,0.1,-0.34112,0.00013,30.34204]
[1778076062248,34.23,81602.3,0.1,-0.34112,0.00013,30.34204]
[1778076062832,34.23,81602.3,0.1,-0.34112,0.00013,30.34204]
[1778076063082,34.23,81602.3,0.1,-0.34112,0.00013,30.34204]
[1778076063022,34.23,81586.61,0.1,-0.34316,0.00013,30.40472]
[1778076063154,34.23,81586.61,0.1,-0.34316,0.00013,30.40472]
[1778076063966,34.23,81586.61,0.1,-0.34316,0.00013,30.40472]
[1778076065272,34.23,81593.29,0.1,-0.34229,0.00013,30.37814]
[1778076065828,34.23,81593.29,0.1,-0.34229,0.00013,30.37814]
[1778076065834,34.23,81593.29,0.1,-0.34229,0.00013,30.37814]
[1778076066067,34.23,81602.34,0.1,-0.34112,0.00013,30.34201]
[1778076067299,34.23,81604.05,0.1,-0.3409,0.00013,30.33513]
[1778076067386,34.23,81604.05,0.1,-0.3409,0.00013,30.33513]
[1778076067510,34.23,81606.07,0.1,-0.34064,0.00013,30.32706]
[1778076068499,34.23,81606.07,0.1,-0.34064,0.00013,30.32706]
[1778076068627,34.23,81606.07,0.1,-0.34064,0.00013,30.32706]
[1778076068655,34.23,81606.07,0.1,-0.34064,0.00013,30.32706]
[1778076068685,34.23,81606.07,0.1,-0.34064,0.00013,30.32706]
[1778076068886,34.23,81606.33,0.1,-0.3406,0.00013,30.32597]
[1778076069646,34.23,81606.33,0.1,-0.3406,0.00013,30.32597]
[1778076069654,34.23,81606.33,0.1,-0.3406,0.00013,30.32597]
[1778076070645,34.23,81587.96,0.1,-0.34299,0.00013,30.39955]
[1778076071403,34.23,81587.96,0.1,-0.34299,0.00013,30.39955]
[1778076071768,34.23,81587.96,0.1,-0.34299,0.00013,30.39955]
[1778076071958,34.23,81587.96,0.1,-0.34299,0.00013,30.39955]
[1778076071965,34.23,81587.96,0.1,-0.34299,0.00013,30.39955]
[1778076073904,34.23,81597.08,0.1,-0.34181,0.00013,30.36323]
[1778076077143,34.23,81606.71,0.1,-0.34056,0.00013,30.32479]
[1778076078274,34.23,81605.48,0.1,-0.34073,0.00013,30.32981]
[1778076079013,34.23,81605.48,0.1,-0.34073,0.00013,30.32981]
[1778076079095,34.23,81609.57,0.1,-0.3402,0.00013,30.3134]
[1778076079678,34.23,81609.57,0.1,-0.3402,0.00013,30.3134]
[1778076080607,34.23,81626.25,0.1,-0.33804,0.00013,30.24549]
[1778076081574,34.23,81626.25,0.1,-0.33804,0.00013,30.24549]
[1778076084764,34.23,81631.09,0.1,-0.33741,0.00013,30.2255]
[1778076084792,34.23,81631.09,0.1,-0.33741,0.00013,30.2255]
[1778076084861,34.23,81631.09,0.1,-0.33741,0.00013,30.2255]
[1778076084897,34.23,81631.09,0.1,-0.33741,0.00013,30.2255]
[1778076085394,34.23,81630.64,0.1,-0.33747,0.00013,30.2273]
[1778076085642,34.23,81630.64,0.1,-0.33747,0.00013,30.2273]
[1778076085642,34.23,81619.92,0.1,-0.33885,0.00013,30.27109]
[1778076086649,34.23,81605.83,0.1,-0.34068,0.00013,30.32825]
[1778076088324,34.23,81605.81,0.1,-0.34068,0.00013,30.32839]
[1778076090067,34.23,81605.08,0.1,-0.34078,0.00013,30.33138]
[1778076090092,34.23,81603.57,0.1,-0.34097,0.00013,30.33751]
[1778076091698,34.23,81606.85,0.1,-0.34055,0.00013,30.32435]
[1778076093414,34.23,81616.13,0.1,-0.33933,0.00013,30.28344]
[1778076094082,34.23,81616.13,0.1,-0.33933,0.00013,30.28344]
[1778076097189,34.23,81617.37,0.1,-0.33916,0.00013,30.27815]
[1778076097475,34.23,81617.37,0.1,-0.33916,0.00013,30.27815]
[1778076097579,34.23,81617.37,0.1,-0.33916,0.00013,30.27815]
[1778076097597,34.23,81617.37,0.1,-0.33916,0.00013,30.27815]
[1778076097726,34.23,81608.86,0.1,-0.34026,0.00013,30.31253]
[1778076100630,34.23,81602.93,0.1,-0.34103,0.00013,30.33654]
[1778076101419,34.23,81603.4,0.1,-0.34098,0.00013,30.3347]
[1778076102384,34.23,81596.8,0.1,-0.34183,0.00013,30.36121]
[1778076102898,34.23,81597.58,0.1,-0.34173,0.00013,30.35812]
[1778076104435,34.23,81600.87,0.1,-0.34131,0.00013,30.34494]
[1778076105968,34.23,81603.23,0.1,-0.341,0.00013,30.33548]
[1778076106035,34.23,81610.1,0.1,-0.34011,0.00013,30.30782]
[1778076106387,34.23,81610.1,0.1,-0.34011,0.00013,30.30782]
[1778076106556,34.23,81610.1,0.1,-0.34011,0.00013,30.30782]
[1778076106925,34.23,81612.64,0.1,-0.33978,0.00013,30.29759]
[1778076109619,34.23,81611.8,0.1,-0.33989,0.00013,30.30085]
[1778076109810,34.23,81609.74,0.1,-0.34015,0.00013,30.30911]
[1778076110644,34.23,81609.74,0.1,-0.34015,0.00013,30.30911]
[1778076110924,34.23,81609.74,0.1,-0.34015,0.00013,30.30911]
[1778076111086,34.23,81609.74,0.1,-0.34015,0.00013,30.30911]
[1778076111425,34.23,81604.16,0.1,-0.34088,0.00013,30.33173]
[1778076112225,34.23,81596.96,0.1,-0.34181,0.00013,30.36061]
[1778076112453,34.23,81596.96,0.1,-0.34181,0.00013,30.36061]
[1778076113884,34.23,81590.27,0.1,-0.34268,0.00013,30.38732]
[1778076117411,34.23,81587.84,0.1,-0.343,0.00013,30.39696]
[1778076119099,34.23,81591.22,0.1,-0.34256,0.00013,30.38352]
[1778076120501,34.23,81590.65,0.1,-0.34263,0.00013,30.38581]
[1778076120606,34.23,81590.65,0.1,-0.34263,0.00013,30.38581]
[1778076121416,34.23,81585.36,0.1,-0.34332,0.00013,30.40682]
[1778076123218,34.23,81576.94,0.1,-0.34441,0.00013,30.44002]
[1778076128565,34.23,81575.97,0.1,-0.34453,0.00013,30.4436]
[1778076129266,34.23,81580.14,0.1,-0.34399,0.00013,30.42713]
[1778076131049,34.23,81584.06,0.1,-0.34348,0.00013,30.41159]
[1778076134657,34.23,81578.95,0.1,-0.34414,0.00013,30.43167]
[1778076135786,34.23,81580.85,0.1,-0.34389,0.00013,30.42415]
[1778076141036,34.23,81584.49,0.1,-0.34341,0.00013,30.40966]
[1778076141482,34.23,81584.49,0.1,-0.34341,0.00013,30.40966]
[1778076141591,34.23,81584.49,0.1,-0.34341,0.00013,30.40966]
[1778076141668,34.23,81584.49,0.1,-0.34341,0.00013,30.40966]
[1778076142143,34.23,81584.49,0.1,-0.34341,0.00013,30.40966]
[1778076142167,34.21,81587.2,0.1,-0.34301,0.00013,30.39707]
[1778076142363,34.21,81587.2,0.1,-0.34301,0.00013,30.39707]
[1778076143161,34.21,81596.14,0.1,-0.34184,0.00013,30.36125]
[1778076144602,34.21,81599.83,0.1,-0.34136,0.00013,30.34647]
[1778076144613,34.21,81599.83,0.1,-0.34136,0.00013,30.34647]
[1778076144624,34.21,81599.83,0.1,-0.34136,0.00013,30.34647]
[1778076144711,34.21,81599.83,0.1,-0.34136,0.00013,30.34647]
[1778076144726,34.21,81599.83,0.1,-0.34136,0.00013,30.34647]
[1778076144948,34.21,81599.83,0.1,-0.34136,0.00013,30.34647]
[1778076145336,34.21,81595.74,0.1,-0.34189,0.00013,30.36271]
[1778076145532,34.21,81595.74,0.1,-0.34189,0.00013,30.36271]
[1778076146038,34.21,81595.74,0.1,-0.34189,0.00013,30.36271]
[1778076148184,34.21,81582.86,0.1,-0.34355,0.00013,30.41352]
[1778076149335,34.2,81582.0,0.1,-0.34366,0.00013,30.41676]
[1778076151642,34.18,81580.64,0.1,-0.34371,0.00013,30.41531]
[1778076152114,34.18,81581.52,0.1,-0.34359,0.00013,30.41164]
[1778076152485,34.18,81581.52,0.1,-0.34359,0.00013,30.41164]
[1778076152563,34.18,81581.52,0.1,-0.34359,0.00013,30.41164]
[1778076153121,34.18,81585.08,0.1,-0.34313,0.00013,30.39751]
[1778076153490,34.18,81585.08,0.1,-0.34313,0.00013,30.39751]
[1778076154859,34.18,81587.41,0.1,-0.34282,0.00013,30.38822]
[1778076159596,34.17,81590.71,0.1,-0.34237,0.00013,30.37425]
[1778076162202,34.17,81588.8,0.1,-0.34261,0.00013,30.38141]
[1778076162243,34.17,81588.8,0.1,-0.34261,0.00013,30.38141]
[1778076167069,34.15,81581.34,0.1,-0.34351,0.00013,30.40896]
[1778076171561,34.14,81584.05,0.1,-0.34313,0.00013,30.39733]
[1778076171657,34.14,81584.79,0.1,-0.34303,0.00013,30.39422]
[1778076173632,34.14,81584.39,0.1,-0.34309,0.00013,30.39582]
[1778076176539,34.14,81578.91,0.1,-0.3438,0.00013,30.41758]
[1778076177210,34.14,81578.91,0.1,-0.3438,0.00013,30.41758]
[1778076178048,34.14,81575.66,0.1,-0.34422,0.00013,30.43044]
[1778076179083,34.14,81572.79,0.1,-0.3446,0.00013,30.44173]
[1778076181110,34.14,81568.68,0.1,-0.34513,0.00013,30.45786]
[1778076181127,34.14,81568.68,0.1,-0.34513,0.00013,30.45786]
[1778076181226,34.14,81568.68,0.1,-0.34513,0.00013,30.45786]
[1778076181301,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076181422,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076181493,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076181678,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076181747,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076181833,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076181990,34.14,81568.35,0.1,-0.34517,0.00013,30.45912]
[1778076182440,34.14,81566.32,0.1,-0.34544,0.00013,30.46705]
[1778076182528,34.14,81556.95,0.1,-0.34666,0.00013,30.50359]
[1778076183387,34.14,81556.95,0.1,-0.34666,0.00013,30.50359]
[1778076183447,34.14,81556.95,0.1,-0.34666,0.00013,30.50359]
[1778076187268,34.14,81551.83,0.1,-0.34732,0.00013,30.52313]
[1778076188447,34.14,81556.73,0.1,-0.34668,0.00013,30.50404]
[1778076188962,34.14,81556.73,0.1,-0.34668,0.00013,30.50404]
[1778076189646,34.14,81562.74,0.1,-0.34589,0.00013,30.48053]
[1778076190055,34.14,81562.74,0.1,-0.34589,0.00013,30.48053]
[1778076191056,34.14,81580.37,0.1,-0.34359,0.00013,30.41103]
[1778076191582,34.14,81580.37,0.1,-0.34359,0.00013,30.41103]
[1778076191588,34.14,81580.37,0.1,-0.34359,0.00013,30.41103]
[1778076192179,34.14,81580.37,0.1,-0.34359,0.00013,30.41103]
[1778076194463,34.14,81584.98,0.1,-0.34299,0.00013,30.39273]
[1778076194766,34.14,81584.98,0.1,-0.34299,0.00013,30.39273]
[1778076198136,34.14,81591.02,0.1,-0.3422,0.00013,30.36869]
[1778076198145,34.14,81591.02,0.1,-0.3422,0.00013,30.36869]
[1778076198247,34.14,81590.46,0.1,-0.34228,0.00013,30.37098]
[1778076198250,34.14,81590.46,0.1,-0.34228,0.00013,30.37098]
[1778076201120,34.14,81584.51,0.1,-0.34305,0.00013,30.39474]
[1778076203969,34.14,81587.77,0.1,-0.34263,0.00013,30.38179]
[1778076204030,34.14,81587.77,0.1,-0.34263,0.00013,30.38179]
[1778076204053,34.14,81587.77,0.1,-0.34263,0.00013,30.38179]
[1778076204065,34.14,81587.77,0.1,-0.34263,0.00013,30.38179]
[1778076204218,34.14,81590.82,0.1,-0.34223,0.00013,30.36958]
[1778076205672,34.14,81592.01,0.1,-0.34208,0.00013,30.36482]
[1778076205717,34.14,81592.01,0.1,-0.34208,0.00013,30.36482]
[1778076206045,34.14,81592.01,0.1,-0.34208,0.00013,30.36482]
[1778076208118,34.14,81601.0,0.1,-0.3409,0.00013,30.32851]
[1778076208180,34.14,81612.39,0.1,-0.33942,0.00013,30.28224]
[1778076208749,34.14,81612.39,0.1,-0.33942,0.00013,30.28224]
[1778076208789,34.14,81612.39,0.1,-0.33942,0.00013,30.28224]
[1778076209122,34.14,81612.39,0.1,-0.33942,0.00013,30.28224]
[1778076209210,34.14,81612.39,0.1,-0.33942,0.00013,30.28224]
[1778076209153,34.14,81611.09,0.1,-0.33959,0.00013,30.28745]
[1778076209299,34.14,81611.09,0.1,-0.33959,0.00013,30.28745]
[1778076209908,34.14,81611.09,0.1,-0.33959,0.00013,30.28745]
[1778076210035,34.14,81601.68,0.1,-0.34081,0.00013,30.32556]
[1778076210951,34.14,81601.68,0.1,-0.34081,0.00013,30.32556]
[1778076211472,34.14,81593.35,0.1,-0.34188,0.00013,30.35589]
[1778076211535,34.14,81593.43,0.1,-0.34187,0.00013,30.35561]
[1778076214340,34.13,81596.03,0.1,-0.34153,0.00013,30.34502]
[1778076214841,34.13,81596.03,0.1,-0.34153,0.00013,30.34502]
[1778076214945,34.13,81593.14,0.1,-0.3419,0.00013,30.35655]
[1778076215833,34.13,81593.14,0.1,-0.3419,0.00013,30.35655]
[1778076218419,34.13,81588.64,0.1,-0.34249,0.00013,30.37466]
[1778076218517,34.13,81588.64,0.1,-0.34249,0.00013,30.37466]
[1778076218584,34.14,81591.79,0.1,-0.34208,0.00013,30.36209]
[1778076219469,34.14,81591.79,0.1,-0.34208,0.00013,30.36209]
[1778076224626,34.14,81592.91,0.1,-0.34194,0.00013,30.35769]
[1778076225547,34.14,81592.91,0.1,-0.34194,0.00013,30.35769]
[1778076227027,34.14,81594.82,0.1,-0.34169,0.00013,30.35007]
[1778076227121,34.14,81595.01,0.1,-0.34167,0.00013,30.3493]
[1778076230806,34.14,81588.91,0.1,-0.34246,0.00013,30.37387]
[1778076230809,34.14,81588.91,0.1,-0.34246,0.00013,30.37387]
[1778076230905,34.14,81588.91,0.1,-0.34246,0.00013,30.37387]
[1778076231777,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076231791,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076231900,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076231984,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076232096,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076232148,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076232158,34.14,81587.6,0.1,-0.34264,0.00013,30.37913]
[1778076232848,34.14,81581.23,0.1,-0.34347,0.00013,30.40451]
[1778076232939,34.14,81581.23,0.1,-0.34347,0.00013,30.40451]
[1778076233016,34.14,81581.23,0.1,-0.34347,0.00013,30.40451]
[1778076233032,34.14,81564.78,0.1,-0.34561,0.00013,30.46938]
[1778076233689,34.14,81554.97,0.1,-0.34689,0.00013,30.50759]
[1778076235925,34.14,81554.39,0.1,-0.34697,0.00013,30.50969]
[1778076240805,34.13,81550.9,0.1,-0.34741,0.00013,30.52289]
[1778076240827,34.13,81550.9,0.1,-0.34741,0.00013,30.52289]
[1778076240860,34.13,81550.9,0.1,-0.34741,0.00013,30.52289]
[1778076241076,34.13,81550.9,0.1,-0.34741,0.00013,30.52289]
[1778076241106,34.13,81550.9,0.1,-0.34741,0.00013,30.52289]
[1778076242311,34.13,81544.58,0.1,-0.34823,0.00013,30.54709]
[1778076244114,34.13,81543.1,0.1,-0.34842,0.00013,30.55267]
[1778076245074,34.13,81539.54,0.1,-0.34889,0.00013,30.56623]
[1778076245986,34.13,81535.54,0.1,-0.34941,0.00013,30.58142]
[1778076246053,34.13,81535.54,0.1,-0.34941,0.00013,30.58142]
[1778076246143,34.13,81535.54,0.1,-0.34941,0.00013,30.58142]
[1778076246213,34.13,81535.54,0.1,-0.34941,0.00013,30.58142]
[1778076246380,34.13,81533.97,0.1,-0.34961,0.00013,30.58728]
[1778076246396,34.13,81533.97,0.1,-0.34961,0.00013,30.58728]
[1778076246657,34.13,81533.97,0.1,-0.34961,0.00013,30.58728]
[1778076247245,34.13,81533.97,0.1,-0.34961,0.00013,30.58728]
[1778076247788,34.13,81525.6,0.1,-0.3507,0.00013,30.61882]
[1778076248562,34.13,81525.6,0.1,-0.3507,0.00013,30.61882]
[1778076248658,34.13,81525.6,0.1,-0.3507,0.00013,30.61882]
[1778076249283,34.13,81525.6,0.1,-0.3507,0.00013,30.61882]
[1778076248795,34.12,81527.53,0.1,-0.35045,0.00013,30.6114]
[1778076249398,34.12,81527.53,0.1,-0.35045,0.00013,30.6114]
[1778076249403,34.12,81527.53,0.1,-0.35045,0.00013,30.6114]
[1778076249809,34.12,81527.53,0.1,-0.35045,0.00013,30.6114]
[1778076249909,34.12,81525.74,0.1,-0.35068,0.00013,30.61803]
[1778076251944,34.12,81526.52,0.1,-0.35057,0.00013,30.61494]
[1778076251975,34.12,81526.52,0.1,-0.35057,0.00013,30.61494]
[1778076252035,34.12,81525.68,0.1,-0.35068,0.00013,30.61799]
[1778076254207,34.12,81526.72,0.1,-0.35053,0.00013,30.6139]
[1778076257167,34.12,81535.5,0.1,-0.34937,0.00013,30.58002]
[1778076261152,34.11,81540.99,0.1,-0.34863,0.00013,30.55849]
[1778076262076,34.11,81541.36,0.1,-0.34858,0.00013,30.55695]
[1778076263909,34.11,81530.54,0.1,-0.34999,0.00013,30.59811]
[1778076264201,34.11,81523.06,0.1,-0.35097,0.00013,30.62637]
[1778076268759,34.1,81521.28,0.1,-0.35119,0.00013,30.63254]
[1778076268765,34.1,81521.28,0.1,-0.35119,0.00013,30.63254]
[1778076269349,34.1,81518.3,0.1,-0.35158,0.00013,30.64365]
[1778076269464,34.1,81518.3,0.1,-0.35158,0.00013,30.64365]
[1778076269663,34.1,81518.3,0.1,-0.35158,0.00013,30.64365]
[1778076269702,34.1,81518.3,0.1,-0.35158,0.00013,30.64365]
[1778076269907,34.1,81518.3,0.1,-0.35158,0.00013,30.64365]
[1778076273039,34.1,81500.85,0.1,-0.35385,0.00013,30.70526]
[1778076275456,34.1,81499.96,0.1,-0.35396,0.00013,30.70833]
[1778076277486,34.09,81499.05,0.1,-0.35407,0.00013,30.71153]
[1778076281363,34.09,81494.15,0.1,-0.35471,0.00013,30.72941]
[1778076282110,34.09,81492.85,0.1,-0.35488,0.00013,30.73414]
[1778076282389,34.09,81492.85,0.1,-0.35488,0.00013,30.73414]
[1778076283375,34.09,81491.31,0.1,-0.35509,0.00013,30.7399]
[1778076284269,34.09,81491.31,0.1,-0.35509,0.00013,30.7399]
[1778076285132,34.09,81481.31,0.1,-0.35642,0.00013,30.77669]
[1778076286858,34.09,81479.27,0.1,-0.35669,0.00013,30.7842]
[1778076287838,34.1,81476.92,0.1,-0.35701,0.00013,30.7928]
[1778076288113,34.1,81476.92,0.1,-0.35701,0.00013,30.7928]
[1778076288269,34.1,81476.92,0.1,-0.35701,0.00013,30.7928]
[1778076288284,34.1,81476.92,0.1,-0.35701,0.00013,30.7928]
[1778076288811,34.1,81470.41,0.1,-0.35787,0.00013,30.81641]
[1778076288933,34.1,81470.41,0.1,-0.35787,0.00013,30.81641]
[1778076289209,34.1,81470.41,0.1,-0.35787,0.00013,30.81641]
[1778076289270,34.1,81459.97,0.1,-0.35926,0.00013,30.85395]
[1778076289443,34.1,81459.97,0.1,-0.35926,0.00013,30.85395]
[1778076289539,34.1,81459.97,0.1,-0.35926,0.00013,30.85395]
[1778076289589,34.1,81459.97,0.1,-0.35926,0.00013,30.85395]
[1778076289828,34.1,81459.97,0.1,-0.35926,0.00013,30.85395]
[1778076289952,34.1,81459.97,0.1,-0.35926,0.00013,30.85395]
[1778076290166,34.1,81447.5,0.1,-0.36092,0.00013,30.89827]
[1778076290408,34.1,81447.5,0.1,-0.36092,0.00013,30.89827]
[1778076290971,34.1,81447.5,0.1,-0.36092,0.00013,30.89827]
[1778076291512,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291579,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291589,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291656,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291783,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291884,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291919,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076291974,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076292113,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076292249,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076292338,34.1,81439.99,0.1,-0.36192,0.00013,30.92468]
[1778076293187,34.1,81415.72,0.1,-0.36515,0.00013,31.00863]
[1778076293686,34.1,81415.72,0.1,-0.36515,0.00013,31.00863]
[1778076293978,34.1,81415.72,0.1,-0.36515,0.00013,31.00863]
[1778076294194,34.1,81412.37,0.1,-0.3656,0.00013,31.02]
[1778076296208,34.09,81405.86,0.1,-0.36647,0.00013,31.04205]
[1778076297006,34.09,81405.86,0.1,-0.36647,0.00013,31.04205]
[1778076297216,34.09,81411.52,0.1,-0.36571,0.00013,31.02278]
[1778076300025,34.09,81412.78,0.1,-0.36553,0.00013,31.01824]
[1778076300105,34.09,81412.78,0.1,-0.36553,0.00013,31.01824]
[1778076300319,34.09,81412.78,0.1,-0.36553,0.00013,31.01824]
[1778076300246,34.09,81410.11,0.1,-0.36588,0.00013,31.02722]
[1778076300510,34.09,81410.11,0.1,-0.36588,0.00013,31.02722]
[1778076300557,34.09,81410.11,0.1,-0.36588,0.00013,31.02722]
[1778076300612,34.09,81410.11,0.1,-0.36588,0.00013,31.02722]
[1778076300958,34.09,81410.11,0.1,-0.36588,0.00013,31.02722]
[1778076301245,34.09,81395.55,0.1,-0.36783,0.00013,31.07636]
[1778076305273,34.09,81406.9,0.1,-0.3663,0.00013,31.0378]
[1778076305456,34.09,81406.9,0.1,-0.3663,0.00013,31.0378]
[1778076305778,34.09,81406.9,0.1,-0.3663,0.00013,31.0378]
[1778076309301,34.08,81396.88,0.1,-0.36763,0.00013,31.07118]
[1778076311326,34.08,81394.46,0.1,-0.36795,0.00013,31.07917]
[1778076311315,34.08,81382.62,0.1,-0.36953,0.00013,31.11844]
[1778076311614,34.08,81382.62,0.1,-0.36953,0.00013,31.11844]
[1778076312143,34.08,81382.62,0.1,-0.36953,0.00013,31.11844]
[1778076312171,34.08,81382.62,0.1,-0.36953,0.00013,31.11844]
[1778076315603,34.08,81378.61,0.1,-0.37006,0.00013,31.13138]
[1778076316818,34.08,81378.61,0.1,-0.37006,0.00013,31.13132]
[1778076318989,34.07,81393.53,0.1,-0.36804,0.00013,31.08139]
[1778076319410,34.07,81393.53,0.1,-0.36804,0.00013,31.08139]
[1778076319967,34.07,81393.53,0.1,-0.36804,0.00013,31.08139]
[1778076321401,34.07,81394.74,0.1,-0.36787,0.00013,31.0771]
[1778076321515,34.07,81394.74,0.1,-0.36787,0.00013,31.0771]
[1778076322081,34.07,81394.74,0.1,-0.36787,0.00013,31.0771]
[1778076322319,34.07,81394.74,0.1,-0.36787,0.00013,31.0771]
[1778076322146,34.07,81396.24,0.1,-0.36767,0.00013,31.07196]
[1778076322477,34.07,81396.24,0.1,-0.36767,0.00013,31.07196]
[1778076322785,34.07,81396.24,0.1,-0.36767,0.00013,31.07196]
[1778076323094,34.07,81396.24,0.1,-0.36767,0.00013,31.07196]
[1778076323353,34.07,81396.24,0.1,-0.36767,0.00013,31.07196]
[1778076323133,34.07,81408.23,0.1,-0.36605,0.00013,31.03131]
[1778076323467,34.07,81408.23,0.1,-0.36605,0.00013,31.03131]
[1778076323753,34.07,81408.23,0.1,-0.36605,0.00013,31.03131]
[1778076324174,34.06,81423.03,0.1,-0.36407,0.00013,30.98048]
[1778076324446,34.06,81423.03,0.1,-0.36407,0.00013,30.98048]
[1778076325105,34.06,81423.03,0.1,-0.36407,0.00013,30.98048]
[1778076326107,34.06,81422.03,0.1,-0.3642,0.00013,30.98384]
[1778076326143,34.06,81409.45,0.1,-0.36588,0.00013,31.02686]
[1778076329588,34.06,81402.79,0.1,-0.36676,0.00013,31.04908]
[1778076329816,34.06,81402.79,0.1,-0.36676,0.00013,31.04908]
[1778076329954,34.06,81402.88,0.1,-0.36674,0.00013,31.04865]
[1778076331465,34.06,81384.15,0.1,-0.36924,0.00013,31.10806]
[1778076332981,34.06,81384.15,0.1,-0.36924,0.00013,31.10806]
[1778076334229,34.05,81377.27,0.1,-0.37016,0.00013,31.13068]
[1778076334251,34.05,81377.27,0.1,-0.37016,0.00013,31.13068]
[1778076334466,34.05,81372.82,0.1,-0.37076,0.00013,31.14518]
[1778076334500,34.05,81372.82,0.1,-0.37076,0.00013,31.14518]
[1778076334581,34.05,81372.82,0.1,-0.37076,0.00013,31.14518]
[1778076334710,34.05,81372.82,0.1,-0.37076,0.00013,31.14518]
[1778076335252,34.05,81372.82,0.1,-0.37076,0.00013,31.14518]
[1778076335352,34.05,81360.1,0.1,-0.37247,0.00013,31.18652]
[1778076336236,34.05,81360.1,0.1,-0.37247,0.00013,31.18652]
[1778076336377,34.05,81355.45,0.1,-0.37309,0.00013,31.20152]
[1778076336556,34.05,81355.45,0.1,-0.37309,0.00013,31.20152]
[1778076337170,34.05,81355.45,0.1,-0.37309,0.00013,31.20152]
[1778076337304,34.05,81352.34,0.1,-0.37351,0.00013,31.21151]
[1778076337537,34.05,81352.34,0.1,-0.37351,0.00013,31.21151]
[1778076337540,34.05,81352.34,0.1,-0.37351,0.00013,31.21151]
[1778076338335,34.05,81352.34,0.1,-0.37351,0.00013,31.21151]
[1778076338340,34.05,81354.67,0.1,-0.3732,0.00013,31.20403]
[1778076339548,34.05,81358.51,0.1,-0.37268,0.00013,31.19168]
[1778076339891,34.05,81358.51,0.1,-0.37268,0.00013,31.19168]
[1778076340837,34.05,81358.93,0.1,-0.37262,0.00013,31.19027]
[1778076340867,34.05,81358.93,0.1,-0.37262,0.00013,31.19027]
[1778076340959,34.05,81358.93,0.1,-0.37262,0.00013,31.19027]
[1778076341174,34.05,81356.84,0.1,-0.3729,0.00013,31.19696]
[1778076342029,34.05,81356.84,0.1,-0.3729,0.00013,31.19696]
[1778076343795,34.05,81344.78,0.1,-0.37453,0.00014,31.23555]
[1778076343843,34.05,81344.78,0.1,-0.37453,0.00014,31.23555]
[1778076343859,34.05,81344.78,0.1,-0.37453,0.00014,31.23555]
[1778076344586,34.05,81345.59,0.1,-0.37442,0.00014,31.23296]
[1778076345552,34.05,81340.48,0.1,-0.37511,0.00014,31.24915]
[1778076345795,34.05,81340.48,0.1,-0.37511,0.00014,31.24915]
[1778076345861,34.05,81340.48,0.1,-0.37511,0.00014,31.24915]
[1778076345878,34.05,81340.48,0.1,-0.37511,0.00014,31.24915]
[1778076345927,34.05,81329.76,0.1,-0.37656,0.00014,31.28281]
[1778076346504,34.05,81329.76,0.1,-0.37656,0.00014,31.28281]
[1778076346549,34.05,81329.76,0.1,-0.37656,0.00014,31.28281]
[1778076346563,34.05,81329.76,0.1,-0.37656,0.00014,31.28281]
[1778076346820,34.05,81329.76,0.1,-0.37656,0.00014,31.28281]
[1778076347346,34.05,81329.76,0.1,-0.37656,0.00014,31.28281]
[1778076347878,34.05,81339.03,0.1,-0.3753,0.00014,31.25361]
[1778076351919,34.05,81336.94,0.1,-0.37558,0.00014,31.26015]
[1778076352078,34.05,81336.94,0.1,-0.37558,0.00014,31.26015]
[1778076352114,34.05,81336.94,0.1,-0.37558,0.00014,31.26015]
[1778076352541,34.05,81336.47,0.1,-0.37565,0.00014,31.2616]
[1778076352544,34.05,81336.47,0.1,-0.37565,0.00014,31.2616]
[1778076352748,34.05,81336.47,0.1,-0.37565,0.00014,31.2616]
[1778076352766,34.05,81336.47,0.1,-0.37565,0.00014,31.2616]
[1778076353398,34.05,81343.19,0.1,-0.37474,0.00014,31.24035]
[1778076354125,34.05,81356.46,0.1,-0.37294,0.00013,31.19785]
[1778076355325,34.05,81356.46,0.1,-0.37294,0.00013,31.19785]
[1778076355393,34.05,81367.26,0.1,-0.37148,0.00013,31.1628]
[1778076359341,34.04,81378.36,0.1,-0.36998,0.00013,31.12617]
[1778076360449,34.04,81377.17,0.1,-0.37014,0.00013,31.13004]
[1778076360639,34.04,81377.17,0.1,-0.37014,0.00013,31.13004]
[1778076362771,34.04,81377.7,0.1,-0.37006,0.00013,31.12812]
[1778076362806,34.04,81377.7,0.1,-0.37006,0.00013,31.12812]
[1778076363918,34.04,81380.74,0.1,-0.36965,0.00013,31.11796]
[1778076364252,34.04,81380.74,0.1,-0.36965,0.00013,31.11796]
[1778076364315,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076364430,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076364493,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076364663,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076364685,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076364922,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076364937,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076365304,34.04,81379.15,0.1,-0.36986,0.00013,31.1231]
[1778076365559,34.04,81379.42,0.1,-0.36982,0.00013,31.12204]
[1778076366563,34.04,81386.65,0.1,-0.36884,0.00013,31.0979]
[1778076366566,34.04,81386.65,0.1,-0.36884,0.00013,31.0979]
[1778076366702,34.04,81386.65,0.1,-0.36884,0.00013,31.0979]
[1778076366979,34.04,81386.65,0.1,-0.36884,0.00013,31.0979]
[1778076367022,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076367746,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076367865,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076367884,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076367885,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076367981,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076368357,34.03,81393.99,0.1,-0.36785,0.00013,31.07322]
[1778076369107,34.03,81388.47,0.1,-0.36858,0.00013,31.0916]
[1778076369146,34.03,81370.36,0.1,-0.37102,0.00013,31.15138]
[1778076370045,34.03,81370.36,0.1,-0.37102,0.00013,31.15138]
[1778076370161,34.03,81360.4,0.1,-0.37236,0.00013,31.1838]
[1778076371552,34.03,81354.18,0.1,-0.3732,0.00013,31.20385]
[1778076371623,34.03,81354.18,0.1,-0.3732,0.00013,31.20385]
[1778076371825,34.03,81354.18,0.1,-0.3732,0.00013,31.20385]
[1778076372126,34.03,81354.18,0.1,-0.3732,0.00013,31.20385]
[1778076372353,34.03,81354.18,0.1,-0.3732,0.00013,31.20385]
[1778076373199,34.03,81350.58,0.1,-0.37369,0.00014,31.21537]
[1778076373613,34.03,81347.43,0.1,-0.37411,0.00014,31.22545]
[1778076373770,34.03,81347.43,0.1,-0.37411,0.00014,31.22545]
[1778076373985,34.03,81347.43,0.1,-0.37411,0.00014,31.22545]
[1778076374092,34.03,81347.43,0.1,-0.37411,0.00014,31.22545]
[1778076374337,34.03,81336.91,0.1,-0.37553,0.00014,31.25882]
[1778076375592,34.03,81340.8,0.1,-0.37501,0.00014,31.24651]
[1778076375627,34.03,81340.8,0.1,-0.37501,0.00014,31.24651]
[1778076375787,34.03,81340.8,0.1,-0.37501,0.00014,31.24651]
[1778076377501,34.03,81343.14,0.1,-0.37469,0.00014,31.23909]
[1778076377629,34.03,81343.14,0.1,-0.37469,0.00014,31.23909]
[1778076377859,34.03,81343.14,0.1,-0.37469,0.00014,31.23909]
[1778076377943,34.03,81334.87,0.1,-0.37581,0.00014,31.26522]
[1778076379692,34.03,81328.19,0.1,-0.37671,0.00014,31.28613]
[1778076380149,34.03,81328.19,0.1,-0.37671,0.00014,31.28613]
[1778076380313,34.03,81328.19,0.1,-0.37671,0.00014,31.28613]
[1778076380723,34.03,81326.18,0.1,-0.37698,0.00014,31.29237]
[1778076380844,34.03,81326.18,0.1,-0.37698,0.00014,31.29237]
[1778076380931,34.03,81326.18,0.1,-0.37698,0.00014,31.29237]
[1778076380992,34.03,81326.18,0.1,-0.37698,0.00014,31.29237]
[1778076381066,34.03,81314.03,0.1,-0.37863,0.00014,31.32989]
[1778076381491,34.03,81314.03,0.1,-0.37863,0.00014,31.32989]
[1778076381496,34.03,81314.03,0.1,-0.37863,0.00014,31.32989]
[1778076381573,34.03,81314.03,0.1,-0.37863,0.00014,31.32989]
[1778076381810,34.03,81314.03,0.1,-0.37863,0.00014,31.32989]
[1778076383026,34.03,81306.58,0.1,-0.37964,0.00014,31.3526]
[1778076383381,34.03,81306.58,0.1,-0.37964,0.00014,31.3526]
[1778076383947,34.03,81300.32,0.1,-0.38049,0.00014,31.3715]
[1778076384228,34.03,81300.32,0.1,-0.38049,0.00014,31.3715]
[1778076384449,34.03,81301.23,0.1,-0.38036,0.00014,31.36866]
[1778076384516,34.03,81301.23,0.1,-0.38036,0.00014,31.36866]
[1778076384686,34.03,81301.23,0.1,-0.38036,0.00014,31.36866]
[1778076384885,34.03,81301.23,0.1,-0.38036,0.00014,31.36866]
[1778076384945,34.03,81301.23,0.1,-0.38036,0.00014,31.36866]
[1778076385160,34.03,81292.53,0.1,-0.38154,0.00014,31.39474]
[1778076386421,34.03,81292.53,0.1,-0.38154,0.00014,31.39474]
[1778076386477,34.03,81291.23,0.1,-0.38171,0.00014,31.39853]
[1778076387212,34.03,81291.23,0.1,-0.38171,0.00014,31.39853]
[1778076387288,34.03,81291.23,0.1,-0.38171,0.00014,31.39853]
[1778076387303,34.03,81291.23,0.1,-0.38171,0.00014,31.39853]
[1778076389107,34.02,81303.91,0.1,-0.37998,0.00014,31.36007]
[1778076390694,34.02,81303.25,0.1,-0.38006,0.00014,31.362]
[1778076390740,34.02,81303.25,0.1,-0.38006,0.00014,31.362]
[1778076390872,34.02,81303.25,0.1,-0.38006,0.00014,31.362]
[1778076391283,34.02,81303.25,0.1,-0.38006,0.00014,31.362]
[1778076393563,34.02,81299.84,0.1,-0.38051,0.00014,31.369]
[1778076394145,34.02,81303.9,0.1,-0.37995,0.00014,31.35662]
[1778076395902,34.02,81298.87,0.1,-0.38063,0.00014,31.37167]
[1778076396355,34.02,81298.87,0.1,-0.38063,0.00014,31.37167]
[1778076396587,34.01,81295.33,0.1,-0.38111,0.00014,31.38224]
[1778076396605,34.01,81295.33,0.1,-0.38111,0.00014,31.38224]
[1778076396960,34.01,81304.14,0.1,-0.37991,0.00014,31.35554]
[1778076397664,34.01,81304.14,0.1,-0.37991,0.00014,31.35554]
[1778076397967,34.01,81312.36,0.1,-0.37879,0.00014,31.33037]
[1778076399085,34.01,81312.36,0.1,-0.37879,0.00014,31.33037]
[1778076400137,34.01,81318.47,0.1,-0.37796,0.00014,31.31149]
[1778076400189,34.01,81318.47,0.1,-0.37796,0.00014,31.31149]
[1778076400554,34.01,81323.92,0.1,-0.37721,0.00014,31.29455]
[1778076400639,34.01,81323.92,0.1,-0.37721,0.00014,31.29455]
[1778076400859,34.01,81323.92,0.1,-0.37721,0.00014,31.29455]
[1778076401402,34.01,81323.92,0.1,-0.37721,0.00014,31.29455]
[1778076401462,34.01,81323.92,0.1,-0.37721,0.00014,31.29455]
[1778076401423,34.01,81334.11,0.1,-0.37583,0.00014,31.26263]
[1778076401512,34.01,81334.11,0.1,-0.37583,0.00014,31.26263]
[1778076401642,34.01,81334.11,0.1,-0.37583,0.00014,31.26263]
[1778076402307,34.01,81334.11,0.1,-0.37583,0.00014,31.26263]
[1778076402431,34.01,81344.8,0.1,-0.37438,0.00014,31.22876]
[1778076402585,34.01,81344.8,0.1,-0.37438,0.00014,31.22876]
[1778076403005,34.01,81360.98,0.1,-0.3722,0.00013,31.17669]
[1778076404357,34.01,81360.98,0.1,-0.3722,0.00013,31.17669]
[1778076404388,34.01,81362.76,0.1,-0.37195,0.00013,31.17088]
[1778076406483,34.01,81355.01,0.1,-0.373,0.00014,31.19593]
[1778076406595,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076406657,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076406805,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076406925,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076406982,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076407125,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076407317,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076407481,34.01,81349.62,0.1,-0.37373,0.00014,31.21326]
[1778076407410,34.01,81326.71,0.1,-0.37683,0.00014,31.28569]
[1778076407642,34.01,81326.71,0.1,-0.37683,0.00014,31.28569]
[1778076407810,34.01,81326.71,0.1,-0.37683,0.00014,31.28569]
[1778076407841,34.01,81326.71,0.1,-0.37683,0.00014,31.28569]
[1778076407902,34.01,81326.71,0.1,-0.37683,0.00014,31.28569]
[1778076407946,34.01,81326.71,0.1,-0.37683,0.00014,31.28569]
[1778076408262,34.01,81291.68,0.1,-0.38159,0.00014,31.3927]
[1778076408738,34.01,81291.68,0.1,-0.38159,0.00014,31.3927]
[1778076408943,34.01,81291.68,0.1,-0.38159,0.00014,31.3927]
[1778076409356,34.01,81291.68,0.1,-0.38159,0.00014,31.3927]
[1778076409429,34.01,81291.68,0.1,-0.38159,0.00014,31.3927]
[1778076409449,34.01,81290.47,0.1,-0.38175,0.00014,31.39621]
[1778076410458,34.01,81290.47,0.1,-0.38175,0.00014,31.39621]
[1778076410152,34.01,81298.59,0.1,-0.38064,0.00014,31.37172]
[1778076410674,34.01,81298.59,0.1,-0.38064,0.00014,31.37172]
[1778076410773,34.01,81298.59,0.1,-0.38064,0.00014,31.37172]
[1778076411070,34.01,81298.59,0.1,-0.38064,0.00014,31.37172]
[1778076411806,34.0,81299.02,0.1,-0.38058,0.00014,31.37033]
[1778076412729,34.0,81296.03,0.1,-0.38098,0.00014,31.37925]
[1778076413018,34.0,81296.03,0.1,-0.38098,0.00014,31.37925]
[1778076413095,34.0,81296.03,0.1,-0.38098,0.00014,31.37925]
[1778076414695,34.0,81294.67,0.1,-0.38116,0.00014,31.38314]
[1778076415092,34.0,81279.44,0.1,-0.38323,0.00014,31.42837]
[1778076415730,34.0,81279.44,0.1,-0.38323,0.00014,31.42837]
[1778076418960,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076418985,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076419018,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076419183,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076419201,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076419281,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076419285,33.99,81279.65,0.1,-0.38318,0.00014,31.42738]
[1778076419390,33.99,81272.76,0.1,-0.38412,0.00014,31.44749]
[1778076420266,33.99,81272.76,0.1,-0.38412,0.00014,31.44749]
[1778076420318,33.99,81272.76,0.1,-0.38412,0.00014,31.44749]
[1778076420377,33.99,81272.76,0.1,-0.38412,0.00014,31.44749]
[1778076420383,33.99,81272.76,0.1,-0.38412,0.00014,31.44749]
[1778076420400,33.99,81260.42,0.1,-0.3858,0.00014,31.48326]
[1778076420536,33.99,81260.42,0.1,-0.3858,0.00014,31.48326]
[1778076421459,33.99,81260.42,0.1,-0.3858,0.00014,31.48326]
[1778076421467,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076421528,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076421831,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076421875,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076421881,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076422079,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076422103,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076422220,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076422263,33.99,81255.02,0.1,-0.38654,0.00014,31.49869]
[1778076422486,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076422601,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076422689,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076422788,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076422859,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076422923,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076423148,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076423172,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076423205,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076423279,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076423297,33.99,81246.72,0.1,-0.38767,0.00014,31.5223]
[1778076423487,33.99,81229.72,0.1,-0.39,0.00014,31.56984]
[1778076423752,33.99,81229.72,0.1,-0.39,0.00014,31.56984]
[1778076424097,33.99,81229.72,0.1,-0.39,0.00014,31.56984]
[1778076424263,33.99,81229.72,0.1,-0.39,0.00014,31.56984]
[1778076424639,33.99,81229.72,0.1,-0.39,0.00014,31.56984]
[1778076424408,33.99,81209.67,0.1,-0.39276,0.00014,31.6245]
[1778076424828,33.99,81209.67,0.1,-0.39276,0.00014,31.6245]
[1778076424936,33.99,81209.67,0.1,-0.39276,0.00014,31.6245]
[1778076425202,33.99,81209.67,0.1,-0.39276,0.00014,31.6245]
[1778076425311,33.99,81209.67,0.1,-0.39276,0.00014,31.6245]
[1778076425319,33.99,81189.96,0.1,-0.39547,0.00014,31.6767]
[1778076425746,33.99,81189.96,0.1,-0.39547,0.00014,31.6767]
[1778076426145,33.99,81189.96,0.1,-0.39547,0.00014,31.6767]
[1778076426352,33.99,81177.96,0.1,-0.39712,0.00014,31.70779]
[1778076427368,33.99,81177.96,0.1,-0.39712,0.00014,31.70779]
[1778076427466,33.99,81167.57,0.1,-0.39855,0.00014,31.73418]
[1778076427568,33.99,81167.57,0.1,-0.39855,0.00014,31.73418]
[1778076427642,33.99,81167.57,0.1,-0.39855,0.00014,31.73418]
[1778076427709,33.99,81167.57,0.1,-0.39855,0.00014,31.73418]
[1778076428020,33.99,81167.57,0.1,-0.39855,0.00014,31.73418]
[1778076428675,33.99,81165.73,0.1,-0.39881,0.00014,31.73881]
[1778076428760,33.99,81165.73,0.1,-0.39881,0.00014,31.73881]
[1778076428859,33.99,81165.73,0.1,-0.39881,0.00014,31.73881]
[1778076429066,33.99,81165.73,0.1,-0.39881,0.00014,31.73881]
[1778076429188,33.99,81165.73,0.1,-0.39881,0.00014,31.73881]
[1778076429398,33.99,81165.73,0.1,-0.39881,0.00014,31.73881]
[1778076429517,33.99,81160.8,0.1,-0.39949,0.00014,31.75119]
[1778076429650,33.99,81160.8,0.1,-0.39949,0.00014,31.75119]
[1778076430055,33.99,81160.8,0.1,-0.39949,0.00014,31.75119]
[1778076430290,33.99,81160.8,0.1,-0.39949,0.00014,31.75119]
[1778076430961,33.99,81153.67,0.1,-0.40047,0.00014,31.76892]
[1778076431728,33.99,81148.76,0.1,-0.40115,0.00014,31.78105]
[1778076431885,33.99,81148.76,0.1,-0.40115,0.00014,31.78105]
[1778076432603,33.99,81147.7,0.1,-0.4013,0.00014,31.78365]
[1778076432828,33.99,81147.7,0.1,-0.4013,0.00014,31.78365]
[1778076433559,33.99,81143.56,0.1,-0.40187,0.00014,31.79378]
[1778076433778,33.99,81143.56,0.1,-0.40187,0.00014,31.79378]
[1778076434006,33.99,81143.56,0.1,-0.40187,0.00014,31.79378]
[1778076434131,33.99,81143.56,0.1,-0.40187,0.00014,31.79378]
[1778076434229,33.99,81143.56,0.1,-0.40187,0.00014,31.79378]
[1778076434805,33.99,81144.61,0.1,-0.40173,0.00014,31.79122]
[1778076434859,33.99,81144.61,0.1,-0.40173,0.00014,31.79122]
[1778076435228,33.99,81144.61,0.1,-0.40173,0.00014,31.79122]
[1778076435304,33.99,81144.61,0.1,-0.40173,0.00014,31.79122]
[1778076435442,33.99,81144.61,0.1,-0.40173,0.00014,31.79122]
[1778076435805,33.99,81139.35,0.1,-0.40246,0.00014,31.804]
[1778076435815,33.99,81139.35,0.1,-0.40246,0.00014,31.804]
[1778076435859,33.99,81139.35,0.1,-0.40246,0.00014,31.804]
[1778076436241,33.99,81139.35,0.1,-0.40246,0.00014,31.804]
[1778076436822,33.99,81139.31,0.1,-0.40246,0.00014,31.80409]
[1778076437279,33.99,81139.31,0.1,-0.40246,0.00014,31.80409]
[1778076437401,33.99,81139.31,0.1,-0.40246,0.00014,31.80409]
[1778076437456,33.99,81139.31,0.1,-0.40246,0.00014,31.80409]
[1778076437504,33.99,81139.31,0.1,-0.40246,0.00014,31.80409]
[1778076437592,33.99,81142.31,0.1,-0.40205,0.00014,31.79681]
[1778076437617,33.99,81142.31,0.1,-0.40205,0.00014,31.79681]
[1778076438100,33.99,81142.31,0.1,-0.40205,0.00014,31.79681]
[1778076438535,33.99,81142.31,0.1,-0.40205,0.00014,31.79681]
[1778076438711,33.99,81149.19,0.1,-0.40109,0.00014,31.77998]
[1778076438771,33.99,81149.19,0.1,-0.40109,0.00014,31.77998]
[1778076439771,33.99,81147.19,0.1,-0.40137,0.00014,31.7849]
[1778076440981,33.99,81142.16,0.1,-0.40207,0.00014,31.79718]
[1778076441177,33.99,81142.16,0.1,-0.40207,0.00014,31.79718]
[1778076441219,33.99,81142.16,0.1,-0.40207,0.00014,31.79718]
[1778076441517,33.99,81142.16,0.1,-0.40207,0.00014,31.79718]
[1778076441590,33.99,81144.86,0.1,-0.40169,0.00014,31.7906]
[1778076441741,33.99,81144.86,0.1,-0.40169,0.00014,31.7906]
[1778076443081,33.99,81144.13,0.1,-0.40179,0.00014,31.79238]
[1778076444249,33.99,81142.79,0.1,-0.40198,0.00014,31.79564]
[1778076444379,33.99,81142.79,0.1,-0.40198,0.00014,31.79564]
[1778076446005,33.99,81143.07,0.1,-0.40194,0.00014,31.79495]
[1778076446470,33.99,81143.07,0.1,-0.40194,0.00014,31.79495]
[1778076448631,33.99,81147.37,0.1,-0.40134,0.00014,31.78445]
[1778076448937,33.99,81147.37,0.1,-0.40134,0.00014,31.78445]
[1778076449849,33.99,81149.3,0.1,-0.40108,0.00014,31.77972]
[1778076450445,33.99,81149.3,0.1,-0.40108,0.00014,31.77972]
[1778076450497,33.99,81149.3,0.1,-0.40108,0.00014,31.77972]
[1778076450506,33.99,81149.3,0.1,-0.40108,0.00014,31.77972]
[1778076450477,33.99,81155.94,0.1,-0.40016,0.00014,31.76331]
[1778076451397,33.99,81171.95,0.1,-0.39794,0.00014,31.71994]
[1778076452417,33.99,81177.74,0.1,-0.39714,0.00014,31.70502]
[1778076453216,33.99,81177.74,0.1,-0.39714,0.00014,31.70502]
[1778076453219,33.99,81177.74,0.1,-0.39714,0.00014,31.70502]
[1778076453533,33.98,81181.9,0.1,-0.39656,0.00014,31.69427]
[1778076454506,33.98,81181.9,0.1,-0.39656,0.00014,31.69427]
[1778076454418,33.98,81190.44,0.1,-0.39538,0.00014,31.67198]
[1778076454578,33.98,81190.44,0.1,-0.39538,0.00014,31.67198]
[1778076455045,33.98,81190.44,0.1,-0.39538,0.00014,31.67198]
[1778076456226,33.98,81187.74,0.1,-0.39575,0.00014,31.67895]
[1778076456302,33.98,81187.74,0.1,-0.39575,0.00014,31.67895]
[1778076456498,33.98,81187.74,0.1,-0.39575,0.00014,31.67895]
[1778076457424,33.98,81187.68,0.1,-0.39575,0.00014,31.67903]
[1778076458289,33.98,81192.43,0.1,-0.39509,0.00014,31.66653]
[1778076459439,33.98,81193.95,0.1,-0.39488,0.00014,31.66246]
[1778076459499,33.98,81193.95,0.1,-0.39488,0.00014,31.66246]
[1778076460631,33.98,81199.14,0.1,-0.39416,0.00014,31.64861]
[1778076460632,33.98,81199.14,0.1,-0.39416,0.00014,31.64861]
[1778076460833,33.98,81199.14,0.1,-0.39416,0.00014,31.64861]
[1778076461800,33.97,81205.98,0.1,-0.39321,0.00014,31.63033]
[1778076461835,33.97,81205.98,0.1,-0.39321,0.00014,31.63033]
[1778076464819,33.97,81213.77,0.1,-0.39214,0.00014,31.60921]
[1778076466291,33.97,81213.62,0.1,-0.39216,0.00014,31.60957]
[1778076466737,33.97,81219.96,0.1,-0.39128,0.00014,31.59229]
[1778076466859,33.97,81219.96,0.1,-0.39128,0.00014,31.59229]
[1778076466906,33.97,81219.96,0.1,-0.39128,0.00014,31.59229]
[1778076467096,33.97,81219.96,0.1,-0.39128,0.00014,31.59229]
[1778076467154,33.97,81219.96,0.1,-0.39128,0.00014,31.59229]
[1778076467509,33.97,81229.38,0.1,-0.38999,0.00014,31.56636]
[1778076467785,33.97,81229.38,0.1,-0.38999,0.00014,31.56636]
[1778076468177,33.97,81229.38,0.1,-0.38999,0.00014,31.56636]
[1778076469252,33.97,81236.05,0.1,-0.38907,0.00014,31.54781]
[1778076469455,33.97,81236.05,0.1,-0.38907,0.00014,31.54781]
[1778076469551,33.97,81236.05,0.1,-0.38907,0.00014,31.54781]
[1778076469524,33.97,81245.07,0.1,-0.38783,0.00014,31.52247]
[1778076471434,33.97,81249.58,0.1,-0.38722,0.00014,31.50969]
[1778076471440,33.97,81249.58,0.1,-0.38722,0.00014,31.50969]
[1778076471537,33.97,81255.13,0.1,-0.38646,0.00014,31.49387]
[1778076472703,33.97,81261.38,0.1,-0.3856,0.00014,31.4759]
[1778076473044,33.97,81261.38,0.1,-0.3856,0.00014,31.4759]
[1778076473496,33.97,81261.38,0.1,-0.3856,0.00014,31.4759]
[1778076473554,33.97,81260.33,0.1,-0.38574,0.00014,31.47893]
[1778076475039,33.97,81257.66,0.1,-0.38611,0.00014,31.48665]
[1778076475391,33.97,81257.66,0.1,-0.38611,0.00014,31.48665]
[1778076475842,33.97,81251.41,0.1,-0.38697,0.00014,31.50452]
[1778076476012,33.97,81251.41,0.1,-0.38697,0.00014,31.50452]
[1778076476214,33.97,81251.41,0.1,-0.38697,0.00014,31.50452]
[1778076476334,33.97,81251.41,0.1,-0.38697,0.00014,31.50452]
[1778076476815,33.97,81250.62,0.1,-0.38708,0.00014,31.50678]
[1778076477412,33.97,81250.62,0.1,-0.38708,0.00014,31.50678]
[1778076477494,33.97,81250.62,0.1,-0.38708,0.00014,31.50678]
[1778076477580,33.97,81250.62,0.1,-0.38708,0.00014,31.50678]
[1778076480367,33.97,81243.21,0.1,-0.38809,0.00014,31.52779]
[1778076480376,33.97,81243.21,0.1,-0.38809,0.00014,31.52779]
[1778076480576,33.97,81243.21,0.1,-0.38809,0.00014,31.52779]
[1778076481527,33.97,81242.02,0.1,-0.38825,0.00014,31.53114]
[1778076482187,33.97,81242.37,0.1,-0.38821,0.00014,31.53015]
[1778076482400,33.97,81242.37,0.1,-0.38821,0.00014,31.53015]
[1778076482619,33.97,81233.73,0.1,-0.38939,0.00014,31.55433]
[1778076483815,33.97,81233.73,0.1,-0.38939,0.00014,31.55433]
[1778076484729,33.97,81228.15,0.1,-0.39016,0.00014,31.56978]
[1778076485276,33.97,81228.15,0.1,-0.39016,0.00014,31.56978]
[1778076485292,33.97,81228.15,0.1,-0.39016,0.00014,31.56978]
[1778076485787,33.97,81226.55,0.1,-0.39037,0.00014,31.57417]
[1778076486472,33.97,81226.55,0.1,-0.39037,0.00014,31.57417]
[1778076488254,33.97,81224.19,0.1,-0.3907,0.00014,31.5806]
[1778076488683,33.97,81231.32,0.1,-0.38971,0.00014,31.56086]
[1778076488692,33.97,81231.32,0.1,-0.38971,0.00014,31.56086]
[1778076489164,33.97,81231.32,0.1,-0.38971,0.00014,31.56086]
[1778076489529,33.97,81231.32,0.1,-0.38971,0.00014,31.56086]
[1778076489171,33.97,81235.14,0.1,-0.38919,0.00014,31.55024]
[1778076489682,33.97,81235.14,0.1,-0.38919,0.00014,31.55024]
[1778076490182,33.97,81249.33,0.1,-0.38724,0.00014,31.5102]
[1778076491003,33.97,81249.33,0.1,-0.38724,0.00014,31.5102]
[1778076491492,33.96,81257.37,0.1,-0.38611,0.00014,31.48642]
[1778076492309,33.96,81257.37,0.1,-0.38611,0.00014,31.48642]
[1778076493006,33.95,81263.18,0.1,-0.38531,0.00014,31.46961]
[1778076498513,33.95,81261.44,0.1,-0.38554,0.00014,31.47441]
[1778076498656,33.95,81259.26,0.1,-0.38583,0.00014,31.48066]
[1778076498953,33.95,81259.26,0.1,-0.38583,0.00014,31.48066]
[1778076499210,33.95,81259.26,0.1,-0.38583,0.00014,31.48066]
[1778076499242,33.95,81259.26,0.1,-0.38583,0.00014,31.48066]
[1778076499591,33.95,81259.26,0.1,-0.38583,0.00014,31.48066]
[1778076499512,33.95,81267.49,0.1,-0.38471,0.00014,31.45681]
[1778076499653,33.95,81267.49,0.1,-0.38471,0.00014,31.45681]
[1778076501009,33.95,81271.22,0.1,-0.3842,0.00014,31.44587]
[1778076503410,33.95,81279.33,0.1,-0.38309,0.00014,31.422]
[1778076506567,33.95,81276.12,0.1,-0.38352,0.00014,31.43128]
[1778076506647,33.95,81275.04,0.1,-0.38366,0.00014,31.43444]
[1778076507851,33.95,81280.03,0.1,-0.38298,0.00014,31.4197]
[1778076508029,33.95,81280.03,0.1,-0.38298,0.00014,31.4197]
[1778076508597,33.95,81280.03,0.1,-0.38298,0.00014,31.4197]
[1778076508890,33.95,81283.63,0.1,-0.38249,0.00014,31.40901]
[1778076510146,33.95,81285.52,0.1,-0.38223,0.00014,31.40339]
[1778076510167,33.95,81285.52,0.1,-0.38223,0.00014,31.40339]
[1778076510210,33.95,81285.52,0.1,-0.38223,0.00014,31.40339]
[1778076510261,33.95,81285.52,0.1,-0.38223,0.00014,31.40339]
[1778076510455,33.95,81285.52,0.1,-0.38223,0.00014,31.40339]
[1778076510505,33.95,81287.01,0.1,-0.38203,0.00014,31.39894]
[1778076511093,33.95,81287.01,0.1,-0.38203,0.00014,31.39894]
[1778076511179,33.95,81287.01,0.1,-0.38203,0.00014,31.39894]
[1778076511542,33.94,81281.66,0.1,-0.38275,0.00014,31.41163]
[1778076513602,33.94,81264.84,0.1,-0.38505,0.00014,31.46098]
[1778076516869,33.94,81273.28,0.1,-0.38387,0.00014,31.43595]
[1778076519247,33.94,81278.32,0.1,-0.38318,0.00014,31.42107]
[1778076519859,33.94,81279.15,0.1,-0.38307,0.00014,31.41862]
[1778076519952,33.94,81279.15,0.1,-0.38307,0.00014,31.41862]
[1778076520417,33.94,81279.15,0.1,-0.38307,0.00014,31.41862]
[1778076523527,33.94,81285.75,0.1,-0.38217,0.00014,31.39901]
[1778076523665,33.94,81287.0,0.1,-0.382,0.00014,31.39528]
[1778076525531,33.94,81287.45,0.1,-0.38194,0.00014,31.39394]
[1778076528267,33.94,81293.17,0.1,-0.38116,0.00014,31.37681]
[1778076528960,33.94,81298.11,0.1,-0.38049,0.00014,31.3619]
[1778076529026,33.94,81298.11,0.1,-0.38049,0.00014,31.3619]
[1778076529451,33.94,81298.58,0.1,-0.38042,0.00014,31.3605]
[1778076530071,33.94,81298.58,0.1,-0.38042,0.00014,31.3605]
[1778076530171,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076530750,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076530946,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076530983,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076531098,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076531141,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076531605,33.94,81308.27,0.1,-0.3791,0.00014,31.33089]
[1778076532056,33.94,81309.39,0.1,-0.37894,0.00014,31.3274]
[1778076532084,33.94,81325.46,0.1,-0.37676,0.00014,31.27754]
[1778076533133,33.94,81325.46,0.1,-0.37676,0.00014,31.27754]
[1778076533475,33.94,81325.46,0.1,-0.37676,0.00014,31.27754]
[1778076533900,33.94,81324.93,0.1,-0.37683,0.00014,31.27915]
[1778076534153,33.94,81324.93,0.1,-0.37683,0.00014,31.27915]
[1778076535098,33.94,81325.61,0.1,-0.37674,0.00014,31.27702]
[1778076535102,33.94,81325.61,0.1,-0.37674,0.00014,31.27702]
[1778076535115,33.94,81325.61,0.1,-0.37674,0.00014,31.27702]
[1778076535758,33.94,81320.17,0.1,-0.37747,0.00014,31.29397]
[1778076536262,33.94,81320.17,0.1,-0.37747,0.00014,31.29397]
[1778076536787,33.94,81317.07,0.1,-0.37789,0.00014,31.30357]
[1778076536881,33.94,81317.07,0.1,-0.37789,0.00014,31.30357]
[1778076537097,33.94,81317.07,0.1,-0.37789,0.00014,31.30357]
[1778076537161,33.94,81317.07,0.1,-0.37789,0.00014,31.30357]
[1778076538253,33.94,81324.69,0.1,-0.37686,0.00014,31.27981]
[1778076539146,33.94,81330.49,0.1,-0.37607,0.00014,31.26159]
[1778076539866,33.94,81330.92,0.1,-0.37601,0.00014,31.26023]
[1778076539893,33.94,81330.92,0.1,-0.37601,0.00014,31.26023]
[1778076539901,33.94,81330.92,0.1,-0.37601,0.00014,31.26023]
[1778076539941,33.94,81330.92,0.1,-0.37601,0.00014,31.26023]
[1778076540388,33.94,81330.92,0.1,-0.37601,0.00014,31.26023]
[1778076540425,33.94,81330.92,0.1,-0.37601,0.00014,31.26023]
[1778076540590,33.93,81339.72,0.1,-0.37481,0.00014,31.23229]
[1778076541430,33.93,81339.72,0.1,-0.37481,0.00014,31.23229]
[1778076541531,33.93,81349.38,0.1,-0.3735,0.00014,31.20133]
[1778076541727,33.93,81349.38,0.1,-0.3735,0.00014,31.20133]
[1778076542457,33.93,81349.38,0.1,-0.3735,0.00014,31.20133]
[1778076542558,33.93,81350.74,0.1,-0.37332,0.00014,31.19698]
[1778076542890,33.93,81350.74,0.1,-0.37332,0.00014,31.19698]
[1778076542893,33.93,81350.74,0.1,-0.37332,0.00014,31.19698]
[1778076543039,33.93,81350.74,0.1,-0.37332,0.00014,31.19698]
[1778076543055,33.93,81344.01,0.1,-0.37423,0.00014,31.21858]
[1778076546228,33.93,81342.35,0.1,-0.37445,0.00014,31.22388]
[1778076546243,33.93,81342.35,0.1,-0.37445,0.00014,31.22388]
[1778076547148,33.93,81344.95,0.1,-0.3741,0.00014,31.21557]
[1778076547163,33.93,81344.95,0.1,-0.3741,0.00014,31.21557]
[1778076547228,33.93,81359.14,0.1,-0.37218,0.00014,31.16974]
[1778076547952,33.93,81359.14,0.1,-0.37218,0.00014,31.16974]
[1778076547988,33.93,81359.14,0.1,-0.37218,0.00014,31.16974]
[1778076548042,33.93,81359.14,0.1,-0.37218,0.00014,31.16974]
[1778076548207,33.93,81359.14,0.1,-0.37218,0.00014,31.16974]
[1778076548488,33.93,81374.65,0.1,-0.37008,0.00014,31.11885]
[1778076549468,33.93,81374.65,0.1,-0.37008,0.00014,31.11885]
[1778076549853,33.93,81376.8,0.1,-0.36979,0.00013,31.11175]
[1778076550990,33.93,81378.2,0.1,-0.3696,0.00013,31.10712]
[1778076551548,33.93,81378.2,0.1,-0.3696,0.00013,31.10712]
[1778076552132,33.93,81369.89,0.1,-0.37073,0.00014,31.13463]
[1778076554265,33.93,81375.2,0.1,-0.37001,0.00014,31.11711]
[1778076555860,33.93,81379.9,0.1,-0.36938,0.00013,31.1015]
[1778076558725,33.93,81389.23,0.1,-0.36812,0.00013,31.07027]
[1778076561682,33.93,81392.35,0.1,-0.3677,0.00013,31.05977]
[1778076566738,33.93,81394.11,0.1,-0.36746,0.00013,31.05381]
[1778076571329,33.93,81387.48,0.1,-0.36835,0.00013,31.07615]
[1778076574541,33.93,81392.22,0.1,-0.3677,0.00013,31.05701]
[1778076574704,33.93,81392.22,0.1,-0.3677,0.00013,31.05701]
[1778076574749,33.93,81392.22,0.1,-0.3677,0.00013,31.05701]
[1778076574963,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575358,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575459,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575564,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575586,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575642,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575685,33.93,81392.89,0.1,-0.36761,0.00013,31.05476]
[1778076575633,33.93,81363.89,0.1,-0.37153,0.00014,31.15109]
[1778076575842,33.93,81363.89,0.1,-0.37153,0.00014,31.15109]
[1778076576156,33.93,81363.89,0.1,-0.37153,0.00014,31.15109]
[1778076576320,33.93,81345.23,0.1,-0.37406,0.00014,31.21158]
[1778076576820,33.93,81345.23,0.1,-0.37406,0.00014,31.21158]
[1778076577252,33.93,81345.23,0.1,-0.37406,0.00014,31.21158]
[1778076577327,33.93,81348.19,0.1,-0.37366,0.00014,31.2021]
[1778076578014,33.93,81348.19,0.1,-0.37366,0.00014,31.2021]
[1778076578334,33.94,81357.17,0.1,-0.37244,0.00014,31.17313]
[1778076579450,33.93,81370.53,0.1,-0.37063,0.00014,31.12942]
[1778076580475,33.93,81370.53,0.1,-0.37063,0.00014,31.12942]
[1778076582323,33.93,81375.4,0.1,-0.36997,0.00014,31.11333]
[1778076582362,33.93,81385.18,0.1,-0.36865,0.00013,31.08075]
[1778076585383,33.93,81395.71,0.1,-0.36723,0.00013,31.04528]
[1778076585863,33.93,81395.71,0.1,-0.36723,0.00013,31.04528]
[1778076587128,33.93,81395.28,0.1,-0.36729,0.00013,31.04674]
[1778076589291,33.93,81398.29,0.1,-0.36689,0.00013,31.03658]
[1778076589411,33.93,81403.85,0.1,-0.36614,0.00013,31.01769]
[1778076591617,33.93,81405.01,0.1,-0.36598,0.00013,31.01363]
[1778076592486,33.93,81407.15,0.1,-0.36569,0.00013,31.00613]
[1778076593770,33.93,81405.05,0.1,-0.36597,0.00013,31.01324]
[1778076594440,33.93,81405.05,0.1,-0.36597,0.00013,31.01324]
[1778076594461,33.93,81405.05,0.1,-0.36597,0.00013,31.01324]
[1778076594603,33.93,81405.05,0.1,-0.36597,0.00013,31.01324]
[1778076595003,33.93,81408.41,0.1,-0.36551,0.00013,31.00157]
[1778076596519,33.93,81415.74,0.1,-0.36452,0.00013,30.97626]
[1778076596572,33.93,81415.74,0.1,-0.36452,0.00013,30.97626]
[1778076598175,33.93,81426.23,0.1,-0.36311,0.00013,30.93976]
[1778076600781,33.93,81427.21,0.1,-0.36298,0.00013,30.93622]
[1778076600838,33.93,81427.21,0.1,-0.36298,0.00013,30.93622]
[1778076601017,33.93,81427.21,0.1,-0.36298,0.00013,30.93622]
[1778076601596,33.93,81427.21,0.1,-0.36298,0.00013,30.93622]
[1778076601657,33.93,81427.21,0.1,-0.36298,0.00013,30.93622]
[1778076601859,33.93,81423.66,0.1,-0.36345,0.00013,30.94853]
[1778076602750,33.93,81415.75,0.1,-0.36451,0.00013,30.97598]
[1778076602859,33.93,81415.75,0.1,-0.36451,0.00013,30.97598]
[1778076604619,33.93,81411.92,0.1,-0.36502,0.00013,30.98915]
[1778076604984,33.92,81412.7,0.1,-0.36491,0.00013,30.98632]
[1778076605539,33.92,81412.7,0.1,-0.36491,0.00013,30.98632]
[1778076605595,33.92,81412.7,0.1,-0.36491,0.00013,30.98632]
[1778076605798,33.92,81412.34,0.1,-0.36496,0.00013,30.98749]
[1778076605859,33.92,81412.34,0.1,-0.36496,0.00013,30.98749]
[1778076605929,33.92,81412.34,0.1,-0.36496,0.00013,30.98749]
[1778076606287,33.92,81412.34,0.1,-0.36496,0.00013,30.98749]
[1778076606548,33.92,81412.34,0.1,-0.36496,0.00013,30.98749]
[1778076606648,33.92,81399.95,0.1,-0.36663,0.00013,31.02995]
[1778076607218,33.92,81399.95,0.1,-0.36663,0.00013,31.02995]
[1778076608346,33.92,81393.48,0.1,-0.3675,0.00013,31.05191]
[1778076608377,33.92,81393.48,0.1,-0.3675,0.00013,31.05191]
[1778076608647,33.92,81393.48,0.1,-0.3675,0.00013,31.05191]
[1778076608667,33.92,81393.48,0.1,-0.3675,0.00013,31.05191]
[1778076608740,33.92,81393.48,0.1,-0.3675,0.00013,31.05191]
[1778076609314,33.92,81390.68,0.1,-0.36788,0.00013,31.06135]
[1778076612212,33.92,81380.57,0.1,-0.36924,0.00013,31.09522]
[1778076617481,33.92,81383.63,0.1,-0.36883,0.00013,31.08494]
[1778076617500,33.92,81383.63,0.1,-0.36883,0.00013,31.08494]
[1778076620102,33.92,81380.6,0.1,-0.36923,0.00013,31.09501]
[1778076620213,33.92,81380.6,0.1,-0.36923,0.00013,31.09501]
[1778076621304,33.92,81375.77,0.1,-0.36989,0.00014,31.11107]
[1778076621641,33.92,81367.03,0.1,-0.37107,0.00014,31.1399]
[1778076624114,33.92,81368.87,0.1,-0.37082,0.00014,31.13381]
[1778076626301,33.92,81373.78,0.1,-0.37015,0.00014,31.11754]
[1778076628153,33.92,81383.85,0.1,-0.36879,0.00013,31.08399]
[1778076629621,33.92,81383.21,0.1,-0.36888,0.00013,31.08612]
[1778076632335,33.92,81372.56,0.1,-0.3703,0.00014,31.11831]
[1778076633931,33.92,81373.75,0.1,-0.37014,0.00014,31.11431]
[1778076636584,33.92,81375.31,0.1,-0.36993,0.00014,31.10911]
[1778076636599,33.92,81375.31,0.1,-0.36993,0.00014,31.10911]
[1778076638070,33.92,81371.79,0.1,-0.3704,0.00014,31.12068]
[1778076640843,33.92,81364.07,0.1,-0.37144,0.00014,31.14607]
[1778076641664,33.92,81364.07,0.1,-0.37144,0.00014,31.14607]
[1778076643057,33.92,81368.58,0.1,-0.37083,0.00014,31.13121]
[1778076645778,33.92,81371.66,0.1,-0.37041,0.00014,31.12096]
[1778076648453,33.92,81370.59,0.1,-0.37055,0.00014,31.12436]
[1778076650067,33.92,81371.88,0.1,-0.37037,0.00014,31.12003]
[1778076650235,33.92,81371.88,0.1,-0.37037,0.00014,31.12003]
[1778076650350,33.92,81371.88,0.1,-0.37037,0.00014,31.12003]
[1778076654832,33.92,81361.46,0.1,-0.37178,0.00014,31.15425]
[1778076654974,33.92,81361.46,0.1,-0.37178,0.00014,31.15425]
[1778076655081,33.92,81361.46,0.1,-0.37178,0.00014,31.15425]
[1778076655485,33.92,81358.45,0.1,-0.37219,0.00014,31.16406]
[1778076655889,33.92,81345.15,0.1,-0.374,0.00014,31.20706]
[1778076657031,33.92,81345.15,0.1,-0.374,0.00014,31.20706]
[1778076657129,33.92,81346.28,0.1,-0.37384,0.00014,31.20346]
[1778076662170,33.91,81353.88,0.1,-0.3728,0.00014,31.17864]
[1778076662217,33.91,81353.88,0.1,-0.3728,0.00014,31.17864]
[1778076662499,33.91,81353.88,0.1,-0.3728,0.00014,31.17864]
[1778076662608,33.91,81353.88,0.1,-0.3728,0.00014,31.17864]
[1778076662720,33.91,81353.88,0.1,-0.3728,0.00014,31.17864]
[1778076662702,33.91,81352.1,0.1,-0.37304,0.00014,31.18432]
[1778076662892,33.91,81352.1,0.1,-0.37304,0.00014,31.18432]
[1778076662926,33.91,81352.1,0.1,-0.37304,0.00014,31.18432]
[1778076663516,33.91,81352.1,0.1,-0.37304,0.00014,31.18432]
[1778076663595,33.91,81352.1,0.1,-0.37304,0.00014,31.18432]
[1778076663597,33.91,81342.77,0.1,-0.37431,0.00014,31.21435]
[1778076664299,33.91,81342.77,0.1,-0.37431,0.00014,31.21435]
[1778076666024,33.91,81333.59,0.1,-0.37555,0.00014,31.24357]
[1778076666384,33.91,81333.59,0.1,-0.37555,0.00014,31.24357]
[1778076668260,33.91,81328.23,0.1,-0.37628,0.00014,31.26049]
[1778076668603,33.91,81328.23,0.1,-0.37628,0.00014,31.26049]
[1778076668665,33.91,81328.23,0.1,-0.37628,0.00014,31.26049]
[1778076668967,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076668969,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076668977,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076669023,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076669374,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076669407,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076669537,33.91,81331.31,0.1,-0.37586,0.00014,31.25077]
[1778076669876,33.91,81326.19,0.1,-0.37656,0.00014,31.26687]
[1778076670781,33.91,81311.71,0.1,-0.37853,0.00014,31.31185]
[1778076670953,33.91,81311.71,0.1,-0.37853,0.00014,31.31185]
[1778076672404,33.91,81307.29,0.1,-0.37913,0.00014,31.32545]
[1778076672475,33.91,81307.29,0.1,-0.37913,0.00014,31.32545]
[1778076673406,33.91,81303.55,0.1,-0.37964,0.00014,31.33684]
[1778076673859,33.91,81303.89,0.1,-0.37959,0.00014,31.33574]
[1778076674859,33.91,81298.62,0.1,-0.3803,0.00014,31.35174]
[1778076674943,33.91,81298.62,0.1,-0.3803,0.00014,31.35174]
[1778076675645,33.91,81298.62,0.1,-0.3803,0.00014,31.35174]
[1778076675873,33.91,81300.22,0.1,-0.38008,0.00014,31.34684]
[1778076679239,33.91,81304.68,0.1,-0.37947,0.00014,31.3331]
[1778076679260,33.91,81304.68,0.1,-0.37947,0.00014,31.3331]
[1778076679517,33.91,81304.68,0.1,-0.37947,0.00014,31.3331]
[1778076679633,33.91,81304.68,0.1,-0.37947,0.00014,31.3331]
[1778076680643,33.9,81313.83,0.1,-0.37822,0.00014,31.30479]
[1778076682395,33.9,81321.71,0.1,-0.37714,0.00014,31.2803]
[1778076684686,33.9,81318.33,0.1,-0.3776,0.00014,31.29077]
[1778076685678,33.9,81316.27,0.1,-0.37788,0.00014,31.29711]
[1778076691339,33.9,81314.6,0.1,-0.3781,0.00014,31.3021]
[1778076692643,33.9,81314.3,0.1,-0.37813,0.00014,31.29984]
[1778076693562,33.9,81312.02,0.1,-0.37844,0.00014,31.30681]
[1778076693614,33.9,81312.02,0.1,-0.37844,0.00014,31.30681]
[1778076693626,33.9,81312.02,0.1,-0.37844,0.00014,31.30681]
[1778076693789,33.9,81312.02,0.1,-0.37844,0.00014,31.30681]
[1778076693806,33.9,81312.02,0.1,-0.37844,0.00014,31.30681]
[1778076693744,33.9,81302.74,0.1,-0.3797,0.00014,31.33524]
[1778076693991,33.9,81302.74,0.1,-0.3797,0.00014,31.33524]
[1778076694079,33.9,81302.74,0.1,-0.3797,0.00014,31.33524]
[1778076694212,33.9,81302.74,0.1,-0.3797,0.00014,31.33524]
[1778076694826,33.9,81289.82,0.1,-0.38147,0.00014,31.37443]
[1778076695169,33.9,81278.58,0.1,-0.383,0.00014,31.40798]
[1778076695889,33.9,81278.58,0.1,-0.383,0.00014,31.40798]
[1778076696882,33.9,81280.61,0.1,-0.38273,0.00014,31.40197]
[1778076697951,33.9,81279.35,0.1,-0.3829,0.00014,31.40572]
[1778076700888,33.9,81276.09,0.1,-0.38334,0.00014,31.41536]
[1778076704066,33.9,81268.54,0.1,-0.38438,0.00014,31.43753]
[1778076705836,33.9,81269.77,0.1,-0.38421,0.00014,31.43391]
[1778076707253,33.9,81283.72,0.1,-0.3823,0.00014,31.39262]
[1778076708504,33.9,81283.72,0.1,-0.3823,0.00014,31.39262]
[1778076708992,33.9,81283.54,0.1,-0.38232,0.00014,31.39316]
[1778076710734,33.9,81284.24,0.1,-0.38223,0.00014,31.39108]
[1778076710851,33.9,81284.24,0.1,-0.38223,0.00014,31.39108]
[1778076713925,33.9,81282.09,0.1,-0.38252,0.00014,31.39752]
[1778076714194,33.9,81282.09,0.1,-0.38252,0.00014,31.39752]
[1778076715013,33.9,81283.19,0.1,-0.38237,0.00014,31.39425]
[1778076715019,33.9,81283.19,0.1,-0.38237,0.00014,31.39425]
[1778076715650,33.9,81283.19,0.1,-0.38237,0.00014,31.39425]
[1778076715742,33.9,81285.47,0.1,-0.38206,0.00014,31.38747]
[1778076716303,33.9,81285.47,0.1,-0.38206,0.00014,31.38747]
[1778076716351,33.9,81285.47,0.1,-0.38206,0.00014,31.38747]
[1778076718594,33.9,81292.05,0.1,-0.38116,0.00014,31.36763]
[1778076719408,33.9,81292.97,0.1,-0.38103,0.00014,31.36478]
[1778076720859,33.9,81292.52,0.1,-0.38109,0.00014,31.36607]
[1778076721859,33.89,81293.14,0.1,-0.381,0.00014,31.36413]
[1778076726575,33.89,81289.54,0.1,-0.38148,0.00014,31.37463]
[1778076726859,33.89,81289.54,0.1,-0.38148,0.00014,31.37463]
[1778076728478,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728493,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728509,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728634,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728730,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728807,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728828,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728831,33.89,81296.35,0.1,-0.38054,0.00014,31.35392]
[1778076728740,33.89,81296.05,0.1,-0.38058,0.00014,31.35476]
[1778076729057,33.89,81296.05,0.1,-0.38058,0.00014,31.35476]
[1778076729804,33.89,81278.09,0.1,-0.38304,0.00014,31.40863]
[1778076731423,33.89,81274.01,0.1,-0.3836,0.00014,31.42077]
[1778076735289,33.89,81276.54,0.1,-0.38326,0.00014,31.41341]
[1778076735920,33.89,81279.46,0.1,-0.38286,0.00014,31.40479]
[1778076736031,33.89,81279.46,0.1,-0.38286,0.00014,31.40479]
[1778076736532,33.89,81279.46,0.1,-0.38286,0.00014,31.40479]
[1778076736574,33.89,81279.46,0.1,-0.38286,0.00014,31.40479]
[1778076737830,33.89,81282.79,0.1,-0.3824,0.00014,31.39488]
[1778076737912,33.89,81285.79,0.1,-0.38199,0.00014,31.38593]
[1778076738983,33.89,81290.22,0.1,-0.38139,0.00014,31.37265]
[1778076739493,33.89,81294.58,0.1,-0.38079,0.00014,31.35951]
[1778076740067,33.89,81294.58,0.1,-0.38079,0.00014,31.35951]
[1778076740228,33.89,81294.58,0.1,-0.38079,0.00014,31.35951]
[1778076742827,33.89,81301.57,0.1,-0.37983,0.00014,31.33814]
[1778076742836,33.89,81301.57,0.1,-0.37983,0.00014,31.33814]
[1778076742904,33.89,81301.6,0.1,-0.37982,0.00014,31.33792]
[1778076742921,33.89,81301.6,0.1,-0.37982,0.00014,31.33792]
[1778076743791,33.89,81301.6,0.1,-0.37982,0.00014,31.33792]
[1778076744528,33.89,81313.51,0.1,-0.3782,0.00014,31.30125]
[1778076745750,33.89,81313.51,0.1,-0.3782,0.00014,31.30125]
[1778076746060,33.89,81315.36,0.1,-0.37794,0.00014,31.29548]
[1778076746104,33.89,81315.36,0.1,-0.37794,0.00014,31.29548]
[1778076746431,33.89,81315.36,0.1,-0.37794,0.00014,31.29548]
[1778076746703,33.89,81315.36,0.1,-0.37794,0.00014,31.29548]
[1778076747265,33.89,81321.66,0.1,-0.37708,0.00014,31.27582]
[1778076747418,33.89,81321.66,0.1,-0.37708,0.00014,31.27582]
[1778076748228,33.89,81328.79,0.1,-0.37611,0.00014,31.25341]
[1778076752055,33.89,81331.89,0.1,-0.37568,0.00014,31.24044]
[1778076752431,33.89,81331.89,0.1,-0.37568,0.00014,31.24044]
[1778076752698,33.89,81331.89,0.1,-0.37568,0.00014,31.24044]
[1778076752780,33.89,81322.46,0.1,-0.37696,0.00014,31.2701]
[1778076754288,33.89,81322.31,0.1,-0.37698,0.00014,31.27055]
[1778076759300,33.88,81325.96,0.1,-0.37648,0.00014,31.25903]
[1778076760776,33.88,81330.99,0.1,-0.3758,0.00014,31.24317]
[1778076761305,33.88,81333.46,0.1,-0.37546,0.00014,31.23535]
[1778076761864,33.88,81333.46,0.1,-0.37546,0.00014,31.23535]
[1778076763343,33.88,81343.25,0.1,-0.37413,0.00014,31.20417]
[1778076764978,33.88,81345.2,0.1,-0.37387,0.00014,31.19796]
[1778076765682,33.89,81350.99,0.1,-0.37309,0.00014,31.17933]
[1778076766235,33.89,81350.99,0.1,-0.37309,0.00014,31.17933]
[1778076766592,33.89,81350.99,0.1,-0.37309,0.00014,31.17933]
[1778076766689,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767095,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767271,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767442,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767447,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767490,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767696,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767823,33.88,81344.19,0.1,-0.37401,0.00014,31.20118]
[1778076767901,33.88,81332.74,0.1,-0.37556,0.00014,31.23771]
[1778076768156,33.88,81332.74,0.1,-0.37556,0.00014,31.23771]
[1778076768827,33.88,81332.74,0.1,-0.37556,0.00014,31.23771]
[1778076769327,33.88,81330.06,0.1,-0.37593,0.00014,31.24618]
[1778076769410,33.88,81330.06,0.1,-0.37593,0.00014,31.24618]
[1778076770775,33.88,81331.43,0.1,-0.37574,0.00014,31.24185]
[1778076771029,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771092,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771309,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771383,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771422,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771619,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771658,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771735,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771910,33.88,81327.33,0.1,-0.3763,0.00014,31.25478]
[1778076771857,33.88,81338.27,0.1,-0.37481,0.00014,31.22013]
[1778076771993,33.88,81338.27,0.1,-0.37481,0.00014,31.22013]
[1778076772416,33.88,81338.27,0.1,-0.37481,0.00014,31.22013]
[1778076772846,33.88,81338.27,0.1,-0.37481,0.00014,31.22013]
[1778076774035,33.88,81350.95,0.1,-0.37309,0.00014,31.17942]
[1778076774637,33.88,81350.95,0.1,-0.37309,0.00014,31.17942]
[1778076774683,33.88,81350.95,0.1,-0.37309,0.00014,31.17942]
[1778076775639,33.89,81351.59,0.1,-0.373,0.00014,31.17738]
[1778076776069,33.89,81356.74,0.1,-0.37231,0.00014,31.1607]
[1778076776767,33.89,81362.25,0.1,-0.37156,0.00014,31.14276]
[1778076781328,33.88,81360.63,0.1,-0.37178,0.00014,31.14792]
[1778076781598,33.88,81360.63,0.1,-0.37178,0.00014,31.14792]
[1778076781745,33.88,81360.63,0.1,-0.37178,0.00014,31.14792]
[1778076781873,33.88,81350.92,0.1,-0.37309,0.00014,31.17944]
[1778076782139,33.88,81350.92,0.1,-0.37309,0.00014,31.17944]
[1778076783658,33.88,81343.85,0.1,-0.37405,0.00014,31.20227]
[1778076783899,33.88,81343.85,0.1,-0.37405,0.00014,31.20227]
[1778076785902,33.89,81332.98,0.1,-0.37553,0.00014,31.23698]
[1778076787385,33.89,81330.61,0.1,-0.37586,0.00014,31.2445]
[1778076787943,33.89,81330.61,0.1,-0.37586,0.00014,31.2445]
[1778076788975,33.89,81333.43,0.1,-0.37547,0.00014,31.23557]
[1778076789184,33.89,81333.43,0.1,-0.37547,0.00014,31.23557]
[1778076793003,33.89,81338.55,0.1,-0.37478,0.00014,31.21934]
[1778076794650,33.89,81345.79,0.1,-0.37379,0.00014,31.19618]
[1778076794750,33.89,81345.79,0.1,-0.37379,0.00014,31.19618]
[1778076794901,33.89,81351.5,0.1,-0.37302,0.00014,31.17779]
[1778076795951,33.89,81351.5,0.1,-0.37302,0.00014,31.17779]
[1778076795908,33.89,81362.08,0.1,-0.37158,0.00014,31.14328]
[1778076798650,33.88,81367.47,0.1,-0.37085,0.00014,31.12543]
[1778076798664,33.88,81367.47,0.1,-0.37085,0.00014,31.12543]
[1778076799460,33.88,81369.36,0.1,-0.37059,0.00014,31.11916]
[1778076800763,33.88,81370.27,0.1,-0.37047,0.00014,31.11612]
[1778076800770,33.88,81370.27,0.1,-0.37047,0.00014,31.11612]
[1778076800793,33.88,81370.27,0.1,-0.37047,0.00014,31.11612]
[1778076801065,33.88,81371.23,0.1,-0.37034,0.00014,31.11293]
[1778076801809,33.88,81371.23,0.1,-0.37034,0.00014,31.11293]
[1778076805088,33.88,81372.84,0.1,-0.37011,0.00014,31.10752]
[1778076805102,33.88,81372.84,0.1,-0.37011,0.00014,31.10752]
[1778076807090,33.88,81371.91,0.1,-0.37024,0.00014,31.11055]
[1778076808931,33.88,81369.98,0.1,-0.3705,0.00014,31.1169]
[1778076809385,33.88,81370.03,0.1,-0.37049,0.00014,31.1167]
[1778076814464,33.88,81369.28,0.1,-0.37058,0.00014,31.11583]
[1778076814468,33.88,81369.28,0.1,-0.37058,0.00014,31.11583]
[1778076818063,33.88,81378.73,0.1,-0.36929,0.00014,31.08431]
[1778076823099,33.88,81376.75,0.1,-0.36955,0.00014,31.0908]
[1778076824210,33.88,81376.75,0.1,-0.36955,0.00014,31.0908]
[1778076824218,33.88,81376.75,0.1,-0.36955,0.00014,31.0908]
[1778076827126,33.87,81361.93,0.1,-0.37156,0.00014,31.13961]
[1778076829140,33.87,81349.83,0.1,-0.37319,0.00014,31.17886]
[1778076830064,33.87,81349.83,0.1,-0.37319,0.00014,31.17886]
[1778076831795,33.87,81348.69,0.1,-0.37335,0.00014,31.18247]
[1778076835182,33.87,81361.49,0.1,-0.3716,0.00014,31.1405]
[1778076840895,33.87,81363.89,0.1,-0.37126,0.00014,31.13241]
[1778076841638,33.86,81363.92,0.1,-0.37126,0.00014,31.13225]
[1778076843148,33.86,81362.04,0.1,-0.37151,0.00014,31.13832]
[1778076843508,33.86,81362.04,0.1,-0.37151,0.00014,31.13832]
[1778076843645,33.86,81362.04,0.1,-0.37151,0.00014,31.13832]
[1778076844930,33.86,81360.51,0.1,-0.37171,0.00014,31.14329]
[1778076844965,33.86,81360.51,0.1,-0.37171,0.00014,31.14329]
[1778076845051,33.86,81361.44,0.1,-0.37158,0.00014,31.14018]
[1778076845197,33.86,81361.44,0.1,-0.37158,0.00014,31.14018]
[1778076846151,33.86,81361.76,0.1,-0.37154,0.00014,31.13907]
[1778076846270,33.86,81361.76,0.1,-0.37154,0.00014,31.13907]
[1778076847384,33.86,81365.64,0.1,-0.37101,0.00014,31.12626]
[1778076847732,33.86,81365.64,0.1,-0.37101,0.00014,31.12626]
[1778076847819,33.86,81365.64,0.1,-0.37101,0.00014,31.12626]
[1778076847859,33.86,81365.64,0.1,-0.37101,0.00014,31.12626]
[1778076847943,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076848048,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076848105,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076848825,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076848906,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076848971,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076849080,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076849121,33.86,81378.93,0.1,-0.36921,0.00014,31.08215]
[1778076849004,33.86,81395.03,0.1,-0.36703,0.00013,31.02778]
[1778076849397,33.86,81395.03,0.1,-0.36703,0.00013,31.02778]
[1778076849420,33.86,81395.03,0.1,-0.36703,0.00013,31.02778]
[1778076849466,33.86,81395.03,0.1,-0.36703,0.00013,31.02778]
[1778076849897,33.86,81395.03,0.1,-0.36703,0.00013,31.02778]
[1778076850763,33.86,81402.87,0.1,-0.36597,0.00013,31.00092]
[1778076850880,33.86,81402.87,0.1,-0.36597,0.00013,31.00092]
[1778076851000,33.86,81402.87,0.1,-0.36597,0.00013,31.00092]
[1778076851092,33.86,81409.38,0.1,-0.36509,0.00013,30.97846]
[1778076851577,33.86,81409.38,0.1,-0.36509,0.00013,30.97846]
[1778076851654,33.86,81419.65,0.1,-0.3637,0.00013,30.94278]
[1778076853984,33.86,81424.81,0.1,-0.36301,0.00013,30.92469]
[1778076855039,33.86,81426.33,0.1,-0.3628,0.00013,30.91929]
[1778076855120,33.86,81426.33,0.1,-0.3628,0.00013,30.91929]
[1778076856041,33.85,81428.09,0.1,-0.36256,0.00013,30.91308]
[1778076856086,33.85,81428.09,0.1,-0.36256,0.00013,30.91308]
[1778076860747,33.85,81423.23,0.1,-0.36321,0.00013,30.92999]
[1778076860752,33.85,81423.23,0.1,-0.36321,0.00013,30.92999]
[1778076861107,33.85,81424.2,0.1,-0.36308,0.00013,30.92656]
[1778076863266,33.85,81426.21,0.1,-0.36281,0.00013,30.91946]
[1778076864680,33.85,81425.37,0.1,-0.36292,0.00013,30.92238]
[1778076864760,33.85,81425.37,0.1,-0.36292,0.00013,30.92238]
[1778076864789,33.85,81425.37,0.1,-0.36292,0.00013,30.92238]
[1778076865120,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865199,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865516,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865552,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865567,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865675,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865718,33.85,81425.65,0.1,-0.36288,0.00013,30.92137]
[1778076865935,33.85,81417.53,0.1,-0.36397,0.00013,30.94971]
[1778076867018,33.85,81405.17,0.1,-0.36564,0.00013,30.99252]
[1778076867317,33.85,81405.17,0.1,-0.36564,0.00013,30.99252]
[1778076868253,33.85,81401.16,0.1,-0.36618,0.00013,31.00632]
[1778076868582,33.85,81401.16,0.1,-0.36618,0.00013,31.00632]
[1778076868683,33.85,81403.23,0.1,-0.3659,0.00013,30.99928]
[1778076873331,33.85,81406.46,0.1,-0.36545,0.00013,30.98472]
[1778076876620,33.85,81407.98,0.1,-0.36524,0.00013,30.97929]
[1778076877329,33.85,81407.4,0.1,-0.36531,0.00013,30.98122]
[1778076880228,33.85,81408.08,0.1,-0.36521,0.00013,30.97869]
[1778076880264,33.85,81408.08,0.1,-0.36521,0.00013,30.97869]
[1778076880286,33.85,81408.08,0.1,-0.36521,0.00013,30.97869]
[1778076880524,33.85,81408.08,0.1,-0.36521,0.00013,30.97869]
[1778076883786,33.84,81418.07,0.1,-0.36386,0.00013,30.94391]
[1778076885319,33.84,81421.56,0.1,-0.36339,0.00013,30.93165]
[1778076885354,33.84,81421.56,0.1,-0.36339,0.00013,30.93165]
[1778076885684,33.84,81421.56,0.1,-0.36339,0.00013,30.93165]
[1778076886005,33.84,81421.56,0.1,-0.36339,0.00013,30.93165]
[1778076887084,33.84,81435.0,0.1,-0.36158,0.00013,30.88431]
[1778076887560,33.84,81444.26,0.1,-0.36034,0.00013,30.85136]
[1778076892595,33.84,81449.31,0.1,-0.35967,0.00013,30.83342]
[1778076893074,33.84,81449.31,0.1,-0.35967,0.00013,30.83342]
[1778076893633,33.84,81449.31,0.1,-0.35967,0.00013,30.83342]
[1778076894039,33.84,81452.45,0.1,-0.35924,0.00013,30.82205]
[1778076895985,33.84,81454.02,0.1,-0.35903,0.00013,30.81639]
[1778076896623,33.84,81453.0,0.1,-0.35916,0.00013,30.81988]
[1778076899644,33.84,81443.49,0.1,-0.36044,0.00013,30.85412]
[1778076903673,33.84,81435.18,0.1,-0.36156,0.00013,30.88371]
[1778076905092,33.84,81430.68,0.1,-0.36216,0.00013,30.89961]
[1778076906745,33.84,81433.59,0.1,-0.36177,0.00013,30.88931]
[1778076906967,33.84,81433.59,0.1,-0.36177,0.00013,30.88931]
[1778076907331,33.84,81427.47,0.1,-0.36259,0.00013,30.91088]
[1778076907351,33.84,81427.47,0.1,-0.36259,0.00013,30.91088]
[1778076908752,33.84,81423.85,0.1,-0.36308,0.00013,30.92356]
[1778076909031,33.84,81423.85,0.1,-0.36308,0.00013,30.92356]
[1778076909675,33.84,81419.45,0.1,-0.36367,0.00013,30.93891]
[1778076909853,33.84,81419.45,0.1,-0.36367,0.00013,30.93891]
[1778076910088,33.84,81419.45,0.1,-0.36367,0.00013,30.93891]
[1778076910719,33.84,81414.81,0.1,-0.36429,0.00013,30.95501]
[1778076910824,33.84,81414.81,0.1,-0.36429,0.00013,30.95501]
[1778076911635,33.84,81414.04,0.1,-0.36439,0.00013,30.95762]
[1778076912600,33.84,81412.03,0.1,-0.36466,0.00013,30.96453]
[1778076912938,33.84,81412.03,0.1,-0.36466,0.00013,30.96453]
[1778076913357,33.84,81413.32,0.1,-0.36449,0.00013,30.96]
[1778076914046,33.84,81413.32,0.1,-0.36449,0.00013,30.96]
[1778076914087,33.84,81413.32,0.1,-0.36449,0.00013,30.96]
[1778076914170,33.84,81414.61,0.1,-0.36431,0.00013,30.95547]
[1778076914753,33.84,81406.25,0.1,-0.36544,0.00013,30.98431]
[1778076916154,33.84,81405.54,0.1,-0.36553,0.00013,30.98667]
[1778076917153,33.84,81404.4,0.1,-0.36568,0.00013,30.99051]
[1778076917356,33.84,81404.4,0.1,-0.36568,0.00013,30.99051]
[1778076917697,33.84,81404.4,0.1,-0.36568,0.00013,30.99051]
[1778076918452,33.84,81406.57,0.1,-0.36538,0.00013,30.98297]
[1778076918925,33.84,81417.54,0.1,-0.3639,0.00013,30.94491]
[1778076919772,33.84,81417.54,0.1,-0.3639,0.00013,30.94491]
[1778076919786,33.84,81417.54,0.1,-0.3639,0.00013,30.94491]
[1778076920025,33.84,81417.54,0.1,-0.3639,0.00013,30.94491]
[1778076920064,33.84,81435.97,0.1,-0.36142,0.00013,30.88008]
[1778076920189,33.84,81435.97,0.1,-0.36142,0.00013,30.88008]
[1778076920199,33.84,81435.97,0.1,-0.36142,0.00013,30.88008]
[1778076921190,33.84,81439.34,0.1,-0.36097,0.00013,30.8681]
[1778076921620,33.84,81439.34,0.1,-0.36097,0.00013,30.8681]
[1778076921671,33.84,81439.34,0.1,-0.36097,0.00013,30.8681]
[1778076923307,33.84,81448.35,0.1,-0.35976,0.00013,30.83591]
[1778076923353,33.84,81448.35,0.1,-0.35976,0.00013,30.83591]
[1778076925510,33.84,81449.16,0.1,-0.35966,0.00013,30.83306]
[1778076925832,33.84,81453.66,0.1,-0.35905,0.00013,30.81688]
[1778076927356,33.84,81454.75,0.1,-0.35891,0.00013,30.81291]
[1778076927372,33.84,81454.75,0.1,-0.35891,0.00013,30.81291]
[1778076927553,33.84,81454.75,0.1,-0.35891,0.00013,30.81291]
[1778076929552,33.84,81462.63,0.1,-0.35785,0.00013,30.78422]
[1778076932105,33.83,81462.61,0.1,-0.35784,0.00013,30.78413]
[1778076933354,33.83,81460.9,0.1,-0.35806,0.00013,30.78699]
[1778076933553,33.83,81460.9,0.1,-0.35806,0.00013,30.78699]
[1778076934106,33.83,81460.9,0.1,-0.35806,0.00013,30.78699]
[1778076934501,33.83,81461.24,0.1,-0.35801,0.00013,30.78574]
[1778076934542,33.83,81461.24,0.1,-0.35801,0.00013,30.78574]
[1778076934803,33.83,81461.24,0.1,-0.35801,0.00013,30.78574]
[1778076935316,33.83,81462.12,0.1,-0.35789,0.00013,30.78254]
[1778076935652,33.83,81462.12,0.1,-0.35789,0.00013,30.78254]
[1778076935941,33.83,81482.8,0.1,-0.35513,0.00013,30.70644]
[1778076936482,33.83,81482.8,0.1,-0.35513,0.00013,30.70644]
[1778076936859,33.83,81482.8,0.1,-0.35513,0.00013,30.70644]
[1778076937188,33.83,81489.21,0.1,-0.35427,0.00013,30.68255]
[1778076937916,33.83,81492.67,0.1,-0.35381,0.00013,30.66961]
[1778076938655,33.83,81492.67,0.1,-0.35381,0.00013,30.66961]
[1778076938923,33.83,81492.37,0.1,-0.35384,0.00013,30.67057]
[1778076939178,33.83,81492.37,0.1,-0.35384,0.00013,30.67057]
[1778076939189,33.83,81492.37,0.1,-0.35384,0.00013,30.67057]
[1778076939804,33.83,81492.37,0.1,-0.35384,0.00013,30.67057]
[1778076943055,33.83,81496.16,0.1,-0.35334,0.00013,30.65637]
[1778076943791,33.83,81495.8,0.1,-0.35339,0.00013,30.65774]
[1778076947074,33.83,81499.48,0.1,-0.3529,0.00013,30.64393]
[1778076947121,33.83,81499.48,0.1,-0.3529,0.00013,30.64393]
[1778076947468,33.83,81500.51,0.1,-0.35276,0.00013,30.64006]
[1778076947986,33.83,81504.39,0.1,-0.35225,0.00013,30.62541]
[1778076950627,33.83,81507.54,0.1,-0.35182,0.00013,30.61321]
[1778076950756,33.83,81507.54,0.1,-0.35182,0.00013,30.61321]
[1778076951010,33.83,81507.54,0.1,-0.35182,0.00013,30.61321]
[1778076952804,33.83,81518.09,0.1,-0.35041,0.00013,30.57272]
[1778076953420,33.83,81521.69,0.1,-0.34993,0.00013,30.5588]
[1778076953461,33.83,81521.69,0.1,-0.34993,0.00013,30.5588]
[1778076953472,33.83,81521.69,0.1,-0.34993,0.00013,30.5588]
[1778076954028,33.83,81513.15,0.1,-0.35106,0.00013,30.59143]
[1778076955777,33.82,81505.06,0.1,-0.35213,0.00013,30.62213]
[1778076957622,33.82,81504.25,0.1,-0.35224,0.00013,30.62499]
[1778076958044,33.82,81504.25,0.1,-0.35224,0.00013,30.62499]
[1778076958504,33.82,81503.18,0.1,-0.35237,0.00013,30.62892]
[1778076958532,33.82,81503.18,0.1,-0.35237,0.00013,30.62892]
[1778076958569,33.82,81503.18,0.1,-0.35237,0.00013,30.62892]
[1778076958859,33.82,81503.18,0.1,-0.35237,0.00013,30.62892]
[1778076959063,33.82,81491.89,0.1,-0.35387,0.00013,30.67131]
[1778076960330,33.82,81487.82,0.1,-0.35442,0.00013,30.68656]
[1778076960355,33.82,81487.82,0.1,-0.35442,0.00013,30.68656]
[1778076960412,33.82,81487.82,0.1,-0.35442,0.00013,30.68656]
[1778076961712,33.82,81481.19,0.1,-0.3553,0.00013,30.71123]
[1778076962084,33.82,81472.43,0.1,-0.35647,0.00013,30.74358]
[1778076964462,33.82,81471.32,0.1,-0.35662,0.00013,30.74759]
[1778076966112,33.82,81483.81,0.1,-0.35495,0.00013,30.70133]
[1778076966493,33.82,81483.81,0.1,-0.35495,0.00013,30.70133]
[1778076966671,33.82,81483.81,0.1,-0.35495,0.00013,30.70133]
[1778076967120,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076967706,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076967724,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076967743,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076967774,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076967859,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076967876,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076968151,33.82,81497.44,0.1,-0.35313,0.00013,30.65029]
[1778076968126,33.82,81496.59,0.1,-0.35324,0.00013,30.6535]
[1778076973552,33.82,81500.11,0.1,-0.35278,0.00013,30.6403]
[1778076975859,33.82,81498.52,0.1,-0.35299,0.00013,30.64634]
[1778076980288,33.82,81501.72,0.1,-0.35257,0.00013,30.63437]
[1778076980553,33.82,81501.72,0.1,-0.35257,0.00013,30.63437]
[1778076980654,33.82,81502.29,0.1,-0.35249,0.00013,30.63223]
[1778076982399,33.82,81501.92,0.1,-0.35254,0.00013,30.6335]
[1778076982415,33.82,81500.52,0.1,-0.35272,0.00013,30.63865]
[1778076985242,33.82,81499.0,0.1,-0.35292,0.00013,30.64442]
[1778076985304,33.82,81499.0,0.1,-0.35292,0.00013,30.64442]
[1778076985497,33.82,81499.0,0.1,-0.35292,0.00013,30.64442]
[1778076992059,33.82,81489.34,0.1,-0.35421,0.00013,30.68066]
[1778076992065,33.82,81489.34,0.1,-0.35421,0.00013,30.68066]
[1778076992090,33.82,81489.34,0.1,-0.35421,0.00013,30.68066]
[1778076992185,33.82,81489.34,0.1,-0.35421,0.00013,30.68066]
[1778076992430,33.82,81487.04,0.1,-0.3545,0.00013,30.68602]
[1778076992708,33.82,81487.04,0.1,-0.3545,0.00013,30.68602]
[1778076992954,33.82,81474.41,0.1,-0.35619,0.00013,30.73284]
[1778076993200,33.82,81474.41,0.1,-0.35619,0.00013,30.73284]
[1778077000333,33.82,81477.13,0.1,-0.35582,0.00013,30.72255]
[1778077002420,33.82,81465.12,0.1,-0.35742,0.00013,30.76655]
[1778077004757,33.81,81463.08,0.1,-0.35769,0.00013,30.77393]
[1778077008658,33.81,81467.81,0.1,-0.35705,0.00013,30.75637]
[1778077008679,33.81,81467.81,0.1,-0.35705,0.00013,30.75637]
[1778077009617,33.81,81464.14,0.1,-0.35754,0.00013,30.76973]
[1778077009619,33.81,81464.14,0.1,-0.35754,0.00013,30.76973]
[1778077009795,33.81,81464.14,0.1,-0.35754,0.00013,30.76973]
[1778077009864,33.81,81464.14,0.1,-0.35754,0.00013,30.76973]
[1778077009878,33.81,81464.14,0.1,-0.35754,0.00013,30.76973]
[1778077011743,33.81,81451.81,0.1,-0.35919,0.00013,30.81449]
[1778077016325,33.81,81448.97,0.1,-0.35957,0.00013,30.82462]
[1778077018104,33.81,81448.2,0.1,-0.35967,0.00013,30.82737]
[1778077018118,33.81,81448.2,0.1,-0.35967,0.00013,30.82737]
[1778077018183,33.81,81448.35,0.1,-0.35965,0.00013,30.82681]
[1778077019077,33.81,81448.35,0.1,-0.35965,0.00013,30.82681]
[1778077019123,33.81,81439.28,0.1,-0.36087,0.00013,30.85928]
[1778077021801,33.81,81431.13,0.1,-0.36196,0.00013,30.88824]
[1778077021805,33.81,81431.13,0.1,-0.36196,0.00013,30.88824]
[1778077025625,33.81,81426.97,0.1,-0.36252,0.00013,30.90288]
[1778077025685,33.81,81426.97,0.1,-0.36252,0.00013,30.90288]
[1778077026401,33.81,81419.08,0.1,-0.36358,0.00013,30.93054]
[1778077028258,33.81,81414.5,0.1,-0.3642,0.00013,30.94642]
[1778077030341,33.81,81412.44,0.1,-0.36447,0.00013,30.95347]
[1778077030714,33.81,81412.44,0.1,-0.36447,0.00013,30.95347]
[1778077031073,33.81,81412.44,0.1,-0.36447,0.00013,30.95347]
[1778077031092,33.81,81412.44,0.1,-0.36447,0.00013,30.95347]
[1778077032645,33.81,81399.69,0.1,-0.36619,0.00014,30.99724]
[1778077033865,33.81,81399.69,0.1,-0.36619,0.00014,30.99724]
[1778077033896,33.81,81399.69,0.1,-0.36619,0.00014,30.99724]
[1778077034008,33.81,81399.69,0.1,-0.36619,0.00014,30.99724]
[1778077034317,33.81,81399.88,0.1,-0.36616,0.00014,30.99651]
[1778077034356,33.81,81399.88,0.1,-0.36616,0.00014,30.99651]
[1778077034422,33.81,81399.88,0.1,-0.36616,0.00014,30.99651]
[1778077035400,33.8,81402.3,0.1,-0.36583,0.00014,30.98812]
[1778077035462,33.8,81402.3,0.1,-0.36583,0.00014,30.98812]
[1778077035920,33.8,81402.3,0.1,-0.36583,0.00014,30.98812]
[1778077039694,33.8,81393.07,0.1,-0.36706,0.00014,31.01926]
[1778077041352,33.8,81396.66,0.1,-0.36657,0.00014,31.00692]
[1778077041380,33.8,81396.66,0.1,-0.36657,0.00014,31.00692]
[1778077041748,33.8,81396.66,0.1,-0.36657,0.00014,31.00692]
[1778077042060,33.8,81396.66,0.1,-0.36657,0.00014,31.00692]
[1778077042129,33.8,81392.41,0.1,-0.36714,0.00014,31.02132]
[1778077042585,33.8,81392.41,0.1,-0.36714,0.00014,31.02132]
[1778077043112,33.8,81392.41,0.1,-0.36714,0.00014,31.02132]
[1778077045446,33.8,81389.4,0.1,-0.36755,0.00014,31.03158]
[1778077045478,33.8,81389.4,0.1,-0.36755,0.00014,31.03158]
[1778077045492,33.8,81389.4,0.1,-0.36755,0.00014,31.03158]
[1778077045696,33.8,81389.4,0.1,-0.36755,0.00014,31.03158]
[1778077045927,33.8,81396.5,0.1,-0.36659,0.00014,31.00744]
[1778077046964,33.8,81396.5,0.1,-0.36659,0.00014,31.00744]
[1778077049321,33.8,81398.01,0.1,-0.36638,0.00014,31.00201]
[1778077050104,33.8,81398.01,0.1,-0.36638,0.00014,31.00201]
[1778077050206,33.79,81394.37,0.1,-0.36686,0.00014,31.01426]
[1778077053792,33.79,81385.41,0.1,-0.36807,0.00014,31.04154]
[1778077057796,33.79,81389.35,0.1,-0.36754,0.00014,31.02826]
[1778077057820,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058287,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058367,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058401,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058471,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058540,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058631,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058845,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077058949,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077059161,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077059221,33.8,81390.7,0.1,-0.36735,0.00014,31.0237]
[1778077059206,33.79,81376.04,0.1,-0.36934,0.00014,31.073]
[1778077059531,33.79,81376.04,0.1,-0.36934,0.00014,31.073]
[1778077059807,33.79,81376.04,0.1,-0.36934,0.00014,31.073]
[1778077059945,33.79,81376.04,0.1,-0.36934,0.00014,31.073]
[1778077060112,33.79,81376.04,0.1,-0.36934,0.00014,31.073]
[1778077060163,33.79,81376.04,0.1,-0.36934,0.00014,31.073]
[1778077060215,33.79,81350.05,0.1,-0.37287,0.00014,31.15866]
[1778077061247,33.79,81350.05,0.1,-0.37287,0.00014,31.15866]
[1778077061182,33.79,81331.37,0.1,-0.37541,0.00014,31.21877]
[1778077061742,33.79,81331.37,0.1,-0.37541,0.00014,31.21877]
[1778077062099,33.79,81331.37,0.1,-0.37541,0.00014,31.21877]
[1778077062216,33.79,81331.37,0.1,-0.37541,0.00014,31.21877]
[1778077062276,33.79,81331.37,0.1,-0.37541,0.00014,31.21877]
[1778077063036,33.79,81336.61,0.1,-0.3747,0.00014,31.20206]
[1778077063291,33.8,81336.51,0.1,-0.37471,0.00014,31.2024]
[1778077063291,33.8,81336.51,0.1,-0.37471,0.00014,31.2024]
[1778077063404,33.8,81336.51,0.1,-0.37471,0.00014,31.2024]
[1778077063421,33.8,81336.51,0.1,-0.37471,0.00014,31.2024]
[1778077063501,33.8,81336.51,0.1,-0.37471,0.00014,31.2024]
[1778077064180,33.8,81345.23,0.1,-0.37353,0.00014,31.17438]
[1778077064534,33.8,81345.23,0.1,-0.37353,0.00014,31.17438]
[1778077064699,33.8,81345.23,0.1,-0.37353,0.00014,31.17438]
[1778077064729,33.8,81345.23,0.1,-0.37353,0.00014,31.17438]
[1778077065131,33.8,81345.23,0.1,-0.37353,0.00014,31.17438]
[1778077065560,33.79,81345.25,0.1,-0.37352,0.00014,31.17425]
[1778077067665,33.79,81350.32,0.1,-0.37283,0.00014,31.15767]
[1778077067679,33.79,81350.32,0.1,-0.37283,0.00014,31.15767]
[1778077070054,33.79,81344.68,0.1,-0.37359,0.00014,31.17581]
[1778077070177,33.79,81344.68,0.1,-0.37359,0.00014,31.17581]
[1778077070181,33.79,81344.68,0.1,-0.37359,0.00014,31.17581]
[1778077070860,33.79,81351.2,0.1,-0.3727,0.00014,31.15459]
[1778077070963,33.79,81362.77,0.1,-0.37112,0.00014,31.11664]
[1778077072257,33.79,81362.77,0.1,-0.37112,0.00014,31.11664]
[1778077071969,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072617,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072625,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072628,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072709,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072765,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072826,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072870,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077072956,33.79,81373.24,0.1,-0.3697,0.00014,31.08189]
[1778077073061,33.79,81388.13,0.1,-0.36768,0.00014,31.03182]
[1778077073298,33.79,81388.13,0.1,-0.36768,0.00014,31.03182]
[1778077073622,33.79,81388.13,0.1,-0.36768,0.00014,31.03182]
[1778077073684,33.79,81388.13,0.1,-0.36768,0.00014,31.03182]
[1778077074068,33.79,81388.13,0.1,-0.36768,0.00014,31.03182]
[1778077075630,33.79,81391.26,0.1,-0.36725,0.00014,31.021]
[1778077076019,33.79,81391.26,0.1,-0.36725,0.00014,31.021]
[1778077076548,33.79,81394.9,0.1,-0.36675,0.00014,31.00851]
[1778077076564,33.79,81394.9,0.1,-0.36675,0.00014,31.00851]
[1778077076573,33.79,81394.9,0.1,-0.36675,0.00014,31.00851]
[1778077077673,33.78,81397.18,0.1,-0.36644,0.00014,31.00062]
[1778077078008,33.78,81397.18,0.1,-0.36644,0.00014,31.00062]
[1778077080806,33.78,81405.57,0.1,-0.3653,0.00014,30.97156]
[1778077080935,33.78,81405.57,0.1,-0.3653,0.00014,30.97156]
[1778077081072,33.78,81405.57,0.1,-0.3653,0.00014,30.97156]
[1778077082044,33.78,81393.18,0.1,-0.36697,0.00014,31.01391]
[1778077086365,33.78,81396.16,0.1,-0.36655,0.00014,31.00338]
[1778077086569,33.78,81396.16,0.1,-0.36655,0.00014,31.00338]
[1778077087385,33.78,81396.74,0.1,-0.36647,0.00014,31.00131]
[1778077089121,33.78,81399.86,0.1,-0.36605,0.00014,30.99053]
[1778077091513,33.77,81391.75,0.1,-0.36714,0.00014,31.01802]
[1778077091655,33.77,81391.75,0.1,-0.36714,0.00014,31.01802]
[1778077091730,33.77,81391.75,0.1,-0.36714,0.00014,31.01802]
[1778077092510,33.77,81394.9,0.1,-0.36671,0.00014,31.00719]
[1778077092934,33.77,81394.9,0.1,-0.36671,0.00014,31.00719]
[1778077093110,33.77,81394.9,0.1,-0.36671,0.00014,31.00719]
[1778077093361,33.77,81402.12,0.1,-0.36573,0.00014,30.98234]
[1778077093404,33.77,81402.12,0.1,-0.36573,0.00014,30.98234]
[1778077094124,33.77,81414.51,0.1,-0.36405,0.00013,30.93933]
[1778077096202,33.77,81417.67,0.1,-0.36362,0.00013,30.92823]
[1778077098153,33.77,81430.07,0.1,-0.36195,0.00013,30.88447]
[1778077099662,33.77,81423.69,0.1,-0.3628,0.00013,30.90697]
[1778077099959,33.77,81423.69,0.1,-0.3628,0.00013,30.90697]
[1778077106209,33.77,81424.51,0.1,-0.36269,0.00013,30.90398]
[1778077111159,33.77,81425.66,0.1,-0.36253,0.00013,30.89985]
[1778077111290,33.77,81425.66,0.1,-0.36253,0.00013,30.89985]
[1778077111911,33.77,81420.19,0.1,-0.36326,0.00013,30.91588]
[1778077112252,33.77,81408.96,0.1,-0.36477,0.00014,30.95503]
[1778077113666,33.77,81407.39,0.1,-0.36499,0.00014,30.96044]
[1778077114579,33.77,81407.42,0.1,-0.36498,0.00014,30.96028]
[1778077114828,33.77,81407.42,0.1,-0.36498,0.00014,30.96028]
[1778077114937,33.77,81407.42,0.1,-0.36498,0.00014,30.96028]
[1778077115160,33.77,81407.42,0.1,-0.36498,0.00014,30.96028]
[1778077117057,33.76,81394.0,0.1,-0.36679,0.00014,31.0063]
[1778077117572,33.76,81395.19,0.1,-0.36663,0.00014,31.00216]
[1778077118347,33.76,81399.87,0.1,-0.36599,0.00014,30.98603]
[1778077119065,33.76,81399.87,0.1,-0.36599,0.00014,30.98603]
[1778077119431,33.76,81405.78,0.1,-0.36519,0.00014,30.96558]
[1778077119504,33.76,81405.78,0.1,-0.36519,0.00014,30.96558]
[1778077120308,33.76,81415.15,0.1,-0.36392,0.00014,30.93296]
[1778077122935,33.76,81429.8,0.1,-0.36194,0.00013,30.88132]
[1778077128015,33.76,81427.02,0.1,-0.36231,0.00013,30.89114]
[1778077131390,33.76,81417.19,0.1,-0.36364,0.00013,30.92559]
[1778077136425,33.76,81412.18,0.1,-0.3643,0.00014,30.94283]
[1778077141460,33.75,81414.32,0.1,-0.36401,0.00014,30.93516]
[1778077144828,33.75,81405.68,0.1,-0.36517,0.00014,30.96502]
[1778077147502,33.75,81417.94,0.1,-0.36351,0.00014,30.92218]
[1778077151530,33.75,81427.0,0.1,-0.36228,0.00013,30.8902]
[1778077153985,33.75,81428.34,0.1,-0.3621,0.00013,30.88545]
[1778077154141,33.75,81427.02,0.1,-0.36228,0.00013,30.89011]
[1778077159587,33.75,81431.21,0.1,-0.36171,0.00013,30.87507]
[1778077161074,33.75,81431.21,0.1,-0.36171,0.00013,30.87507]
[1778077161421,33.75,81431.5,0.1,-0.36167,0.00013,30.874]
[1778077161664,33.75,81431.5,0.1,-0.36167,0.00013,30.874]
[1778077162740,33.75,81438.02,0.1,-0.36079,0.00013,30.85074]
[1778077162744,33.75,81438.02,0.1,-0.36079,0.00013,30.85074]
[1778077165579,33.75,81445.57,0.1,-0.35977,0.00013,30.82353]
[1778077166256,33.75,81445.57,0.1,-0.35977,0.00013,30.82353]
[1778077167413,33.74,81451.9,0.1,-0.35891,0.00013,30.80056]
[1778077170475,33.74,81452.62,0.1,-0.35881,0.00013,30.79769]
[1778077170577,33.74,81452.62,0.1,-0.35881,0.00013,30.79769]
[1778077170827,33.74,81452.62,0.1,-0.35881,0.00013,30.79769]
[1778077171702,33.74,81453.26,0.1,-0.35872,0.00013,30.79528]
[1778077172208,33.74,81453.26,0.1,-0.35872,0.00013,30.79528]
[1778077173175,33.74,81459.17,0.1,-0.35791,0.00013,30.77048]
[1778077173282,33.74,81459.17,0.1,-0.35791,0.00013,30.77048]
[1778077175601,33.74,81472.35,0.1,-0.35614,0.00013,30.72189]
[1778077175702,33.74,81473.99,0.1,-0.35592,0.00013,30.71578]
[1778077176627,33.74,81473.99,0.1,-0.35592,0.00013,30.71578]
[1778077177147,33.74,81473.99,0.1,-0.35592,0.00013,30.71578]
[1778077177763,33.74,81476.73,0.1,-0.35554,0.00013,30.70544]
[1778077179163,33.74,81476.42,0.1,-0.35558,0.00013,30.70641]
[1778077179176,33.73,81476.2,0.1,-0.3556,0.00013,30.70705]
[1778077184176,33.73,81475.88,0.1,-0.35564,0.00013,30.70811]
[1778077185087,33.73,81473.74,0.1,-0.35593,0.00013,30.71602]
[1778077185555,33.73,81467.21,0.1,-0.3568,0.00013,30.7401]
[1778077185575,33.73,81467.21,0.1,-0.3568,0.00013,30.7401]
[1778077185591,33.73,81467.21,0.1,-0.3568,0.00013,30.7401]
[1778077185772,33.73,81458.36,0.1,-0.35799,0.00013,30.77248]
[1778077188092,33.73,81453.5,0.1,-0.35864,0.00013,30.79011]
[1778077189743,33.73,81451.15,0.1,-0.35895,0.00013,30.79846]
[1778077189775,33.73,81451.15,0.1,-0.35895,0.00013,30.79846]
[1778077189928,33.73,81451.15,0.1,-0.35895,0.00013,30.79846]
[1778077193893,33.73,81445.05,0.1,-0.35975,0.00013,30.82012]
[1778077194000,33.73,81445.05,0.1,-0.35975,0.00013,30.82012]
[1778077194081,33.73,81440.69,0.1,-0.36034,0.00013,30.8357]
[1778077195961,33.73,81429.61,0.1,-0.36183,0.00013,30.87529]
[1778077197871,33.73,81429.83,0.1,-0.3618,0.00013,30.87451]
[1778077200880,33.73,81428.35,0.1,-0.362,0.00013,30.87976]
[1778077205956,33.72,81421.24,0.1,-0.36296,0.00014,30.90483]
[1778077209700,33.72,81420.82,0.1,-0.36302,0.00014,30.90625]
[1778077210758,33.72,81417.5,0.1,-0.36346,0.00014,30.91789]
[1778077212927,33.72,81408.87,0.1,-0.36463,0.00014,30.94796]
[1778077221086,33.72,81420.21,0.1,-0.36308,0.00014,30.90789]
[1778077223928,33.72,81418.98,0.1,-0.36325,0.00014,30.91218]
[1778077223957,33.72,81418.98,0.1,-0.36325,0.00014,30.91218]
[1778077224109,33.72,81406.95,0.1,-0.36487,0.00014,30.95416]
[1778077225837,33.72,81401.46,0.1,-0.36561,0.00014,30.97311]
[1778077229152,33.72,81399.98,0.1,-0.36581,0.00014,30.97801]
[1778077229661,33.72,81402.4,0.1,-0.36548,0.00014,30.9696]
[1778077235186,33.71,81405.49,0.1,-0.36504,0.00014,30.95542]
[1778077235632,33.71,81405.49,0.1,-0.36504,0.00014,30.95542]
[1778077236524,33.71,81403.58,0.1,-0.36529,0.00014,30.96199]
[1778077238339,33.71,81404.41,0.1,-0.36518,0.00014,30.95906]
[1778077239565,33.71,81402.12,0.1,-0.36549,0.00014,30.96689]
[1778077244303,33.71,81412.28,0.1,-0.36411,0.00014,30.93144]
[1778077246263,33.71,81434.64,0.1,-0.36108,0.00013,30.85243]
[1778077250291,33.71,81425.98,0.1,-0.36226,0.00014,30.88332]
[1778077255326,33.71,81426.73,0.1,-0.36215,0.00014,30.88068]
[1778077258950,33.71,81429.17,0.1,-0.36183,0.00013,30.87204]
[1778077259205,33.71,81429.17,0.1,-0.36183,0.00013,30.87204]
[1778077259354,33.71,81437.87,0.1,-0.36065,0.00013,30.84101]
[1778077260021,33.71,81437.87,0.1,-0.36065,0.00013,30.84101]
[1778077260095,33.71,81437.87,0.1,-0.36065,0.00013,30.84101]
[1778077260401,33.71,81437.87,0.1,-0.36065,0.00013,30.84101]
[1778077260441,33.71,81446.36,0.1,-0.35951,0.00013,30.81047]
[1778077260726,33.71,81446.36,0.1,-0.35951,0.00013,30.81047]
[1778077261371,33.71,81457.05,0.1,-0.35807,0.00013,30.77154]
[1778077263103,33.71,81460.4,0.1,-0.35761,0.00013,30.7592]
[1778077266541,33.71,81455.03,0.1,-0.35833,0.00013,30.77856]
[1778077267170,33.71,81455.03,0.1,-0.35833,0.00013,30.77856]
[1778077267884,33.71,81461.78,0.1,-0.35742,0.00013,30.75381]
[1778077267975,33.71,81461.78,0.1,-0.35742,0.00013,30.75381]
[1778077268166,33.71,81461.78,0.1,-0.35742,0.00013,30.75381]
[1778077268478,33.71,81461.78,0.1,-0.35742,0.00013,30.75381]
[1778077268451,33.7,81471.96,0.1,-0.35605,0.00013,30.71621]
[1778077269068,33.7,81471.96,0.1,-0.35605,0.00013,30.71621]
[1778077269431,33.7,81479.2,0.1,-0.35508,0.00013,30.68925]
[1778077269948,33.7,81479.2,0.1,-0.35508,0.00013,30.68925]
[1778077269971,33.7,81479.2,0.1,-0.35508,0.00013,30.68925]
[1778077270199,33.7,81479.2,0.1,-0.35508,0.00013,30.68925]
[1778077270576,33.7,81479.2,0.1,-0.35508,0.00013,30.68925]
[1778077270438,33.7,81490.2,0.1,-0.3536,0.00013,30.64784]
[1778077270864,33.7,81490.2,0.1,-0.3536,0.00013,30.64784]
[1778077271289,33.7,81490.2,0.1,-0.3536,0.00013,30.64784]
[1778077272656,33.7,81498.81,0.1,-0.35244,0.00013,30.61496]
[1778077272700,33.7,81498.81,0.1,-0.35244,0.00013,30.61496]
[1778077273948,33.7,81497.55,0.1,-0.3526,0.00013,30.61963]
[1778077273981,33.7,81497.55,0.1,-0.3526,0.00013,30.61963]
[1778077275282,33.7,81503.08,0.1,-0.35186,0.00013,30.59848]
[1778077275443,33.7,81503.08,0.1,-0.35186,0.00013,30.59848]
[1778077277500,33.7,81509.56,0.1,-0.35099,0.00013,30.57348]
[1778077277903,33.7,81513.88,0.1,-0.35041,0.00013,30.55679]
[1778077279055,33.69,81516.51,0.1,-0.35005,0.00013,30.54656]
[1778077279992,33.69,81518.6,0.1,-0.34977,0.00013,30.53836]
[1778077280241,33.69,81518.6,0.1,-0.34977,0.00013,30.53836]
[1778077280587,33.69,81518.6,0.1,-0.34977,0.00013,30.53836]
[1778077280882,33.69,81518.6,0.1,-0.34977,0.00013,30.53836]
[1778077282322,33.69,81523.6,0.1,-0.3491,0.00013,30.51892]
[1778077282443,33.69,81523.6,0.1,-0.3491,0.00013,30.51892]
[1778077289964,33.69,81532.34,0.1,-0.34793,0.00013,30.48462]
[1778077290026,33.69,81532.34,0.1,-0.34793,0.00013,30.48462]
[1778077292358,33.69,81530.7,0.1,-0.34814,0.00013,30.48778]
[1778077293025,33.69,81526.93,0.1,-0.34864,0.00013,30.50248]
[1778077293849,33.69,81529.63,0.1,-0.34828,0.00013,30.49192]
[1778077294217,33.69,81529.63,0.1,-0.34828,0.00013,30.49192]
[1778077295105,33.69,81533.21,0.1,-0.3478,0.00013,30.47789]
[1778077295161,33.69,81533.21,0.1,-0.3478,0.00013,30.47789]
[1778077295179,33.69,81533.21,0.1,-0.3478,0.00013,30.47789]
[1778077295220,33.69,81533.21,0.1,-0.3478,0.00013,30.47789]
[1778077295404,33.69,81538.07,0.1,-0.34715,0.00013,30.4588]
[1778077296440,33.69,81548.46,0.1,-0.34577,0.00013,30.41772]
[1778077297228,33.69,81548.46,0.1,-0.34577,0.00013,30.41772]
[1778077297288,33.69,81548.46,0.1,-0.34577,0.00013,30.41772]
[1778077297355,33.69,81547.91,0.1,-0.34585,0.00013,30.41992]
[1778077299479,33.69,81534.55,0.1,-0.34762,0.00013,30.47268]
[1778077300326,33.69,81534.55,0.1,-0.34762,0.00013,30.47268]
[1778077302023,33.69,81539.35,0.1,-0.34699,0.00013,30.45381]
[1778077304821,33.69,81538.04,0.1,-0.34716,0.00013,30.45904]
[1778077305902,33.69,81535.86,0.1,-0.34745,0.00013,30.46761]
[1778077307491,33.69,81532.14,0.1,-0.34795,0.00013,30.48219]
[1778077307690,33.69,81528.91,0.1,-0.34838,0.00013,30.49481]
[1778077307833,33.69,81528.91,0.1,-0.34838,0.00013,30.49481]
[1778077311235,33.69,81518.94,0.1,-0.3497,0.00013,30.53344]
[1778077312489,33.69,81518.59,0.1,-0.34975,0.00013,30.53474]
[1778077311730,33.69,81507.25,0.1,-0.35126,0.00013,30.57834]
[1778077316770,33.69,81501.66,0.1,-0.35199,0.00013,30.59919]
[1778077318746,33.68,81500.94,0.1,-0.35208,0.00013,30.60183]
[1778077318913,33.68,81500.94,0.1,-0.35208,0.00013,30.60183]
[1778077320250,33.68,81500.5,0.1,-0.35214,0.00013,30.60339]
[1778077320566,33.68,81500.91,0.1,-0.35208,0.00013,30.60172]
[1778077320892,33.68,81500.91,0.1,-0.35208,0.00013,30.60172]
[1778077322482,33.68,81508.73,0.1,-0.35103,0.00013,30.57172]
[1778077325578,33.68,81519.85,0.1,-0.34954,0.00013,30.52855]
[1778077328681,33.68,81522.15,0.1,-0.34922,0.00013,30.51945]
[1778077329057,33.68,81522.15,0.1,-0.34922,0.00013,30.51945]
[1778077334529,33.68,81528.93,0.1,-0.34832,0.00013,30.49286]
[1778077339931,33.68,81530.32,0.1,-0.34813,0.00013,30.48737]
[1778077341249,33.68,81530.32,0.1,-0.34813,0.00013,30.48737]
[1778077342882,33.68,81535.25,0.1,-0.34747,0.00013,30.46803]
[1778077343610,33.68,81535.25,0.1,-0.34747,0.00013,30.46803]
[1778077342952,33.68,81524.57,0.1,-0.34889,0.00013,30.50979]
[1778077343699,33.68,81524.57,0.1,-0.34889,0.00013,30.50979]
[1778077343713,33.68,81524.57,0.1,-0.34889,0.00013,30.50979]
[1778077344057,33.68,81524.57,0.1,-0.34889,0.00013,30.50979]
[1778077344283,33.68,81524.57,0.1,-0.34889,0.00013,30.50979]
[1778077344372,33.68,81511.49,0.1,-0.35064,0.00013,30.56037]
[1778077344856,33.68,81511.49,0.1,-0.35064,0.00013,30.56037]
[1778077345698,33.67,81505.88,0.1,-0.35138,0.00013,30.58183]
[1778077347144,33.67,81512.74,0.1,-0.35047,0.00013,30.5554]
[1778077347855,33.67,81511.42,0.1,-0.35064,0.00013,30.56042]
[1778077351878,33.67,81507.69,0.1,-0.35112,0.00013,30.57122]
[1778077357052,33.67,81506.47,0.1,-0.35126,0.00013,30.57537]
[1778077362088,33.66,81503.62,0.1,-0.35163,0.00013,30.58586]
[1778077367125,33.66,81504.69,0.1,-0.35147,0.00013,30.58131]
[1778077372160,33.66,81503.71,0.1,-0.35159,0.00013,30.58463]
[1778077376255,33.65,81502.05,0.1,-0.3518,0.00013,30.59072]
[1778077381380,33.65,81506.62,0.1,-0.35118,0.00013,30.57281]
[1778077381612,33.65,81506.62,0.1,-0.35118,0.00013,30.57281]
[1778077381866,33.65,81508.36,0.1,-0.35094,0.00013,30.56605]
[1778077382074,33.65,81508.36,0.1,-0.35094,0.00013,30.56605]
[1778077382137,33.65,81508.36,0.1,-0.35094,0.00013,30.56605]
[1778077382285,33.65,81508.36,0.1,-0.35094,0.00013,30.56605]
[1778077383185,33.65,81502.73,0.1,-0.3517,0.00013,30.58763]
[1778077383219,33.65,81502.73,0.1,-0.3517,0.00013,30.58763]
[1778077383845,33.65,81500.63,0.1,-0.35197,0.00013,30.59549]
[1778077384085,33.65,81500.63,0.1,-0.35197,0.00013,30.59549]
[1778077385023,33.65,81505.51,0.1,-0.35132,0.00013,30.57673]
[1778077385588,33.65,81505.51,0.1,-0.35132,0.00013,30.57673]
[1778077385751,33.65,81512.57,0.1,-0.35037,0.00013,30.5495]
[1778077386466,33.65,81512.57,0.1,-0.35037,0.00013,30.5495]
[1778077386507,33.65,81512.57,0.1,-0.35037,0.00013,30.5495]
[1778077386590,33.65,81506.29,0.1,-0.35121,0.00013,30.5736]
[1778077387271,33.65,81493.4,0.1,-0.35293,0.00013,30.62268]
[1778077388176,33.65,81493.4,0.1,-0.35293,0.00013,30.62268]
[1778077388285,33.65,81493.4,0.1,-0.35293,0.00013,30.62268]
[1778077388328,33.65,81495.72,0.1,-0.35262,0.00013,30.61392]
[1778077389265,33.65,81495.72,0.1,-0.35262,0.00013,30.61392]
[1778077389524,33.65,81495.72,0.1,-0.35262,0.00013,30.61392]
[1778077389577,33.65,81497.76,0.1,-0.35234,0.00013,30.60605]
[1778077389887,33.65,81497.76,0.1,-0.35234,0.00013,30.60605]
[1778077390294,33.64,81504.47,0.1,-0.35144,0.00013,30.58032]
[1778077390913,33.64,81504.47,0.1,-0.35144,0.00013,30.58032]
[1778077391781,33.64,81503.87,0.1,-0.35152,0.00013,30.58253]
[1778077391904,33.64,81503.87,0.1,-0.35152,0.00013,30.58253]
[1778077391928,33.64,81503.87,0.1,-0.35152,0.00013,30.58253]
[1778077393142,33.64,81498.45,0.1,-0.35224,0.00013,30.60314]
[1778077393404,33.64,81498.45,0.1,-0.35224,0.00013,30.60314]
[1778077393500,33.64,81493.79,0.1,-0.35286,0.00013,30.62075]
[1778077394290,33.64,81493.79,0.1,-0.35286,0.00013,30.62075]
[1778077394556,33.64,81493.79,0.1,-0.35286,0.00013,30.62075]
[1778077394573,33.64,81493.79,0.1,-0.35286,0.00013,30.62075]
[1778077396182,33.64,81489.99,0.1,-0.35338,0.00013,30.63522]
[1778077396572,33.64,81489.99,0.1,-0.35338,0.00013,30.63522]
[1778077398032,33.64,81496.26,0.1,-0.35254,0.00013,30.61151]
[1778077398685,33.64,81498.23,0.1,-0.35228,0.00013,30.60406]
[1778077398692,33.64,81498.23,0.1,-0.35228,0.00013,30.60406]
[1778077399870,33.64,81503.09,0.1,-0.35163,0.00013,30.58556]
[1778077399919,33.64,81503.09,0.1,-0.35163,0.00013,30.58562]
[1778077400875,33.64,81503.09,0.1,-0.35163,0.00013,30.58562]
[1778077401371,33.64,81503.21,0.1,-0.35161,0.00013,30.58507]
[1778077402272,33.64,81503.21,0.1,-0.35161,0.00013,30.58507]
[1778077403548,33.64,81503.29,0.1,-0.3516,0.00013,30.58483]
[1778077403561,33.64,81503.29,0.1,-0.3516,0.00013,30.58483]
[1778077403609,33.64,81503.29,0.1,-0.3516,0.00013,30.58483]
[1778077403607,33.64,81502.78,0.1,-0.35167,0.00013,30.58684]
[1778077404293,33.64,81502.78,0.1,-0.35167,0.00013,30.58684]
[1778077405486,33.65,81509.83,0.1,-0.35073,0.00013,30.55986]
[1778077410315,33.64,81517.64,0.1,-0.34968,0.00013,30.52934]
[1778077410434,33.64,81527.87,0.1,-0.34831,0.00013,30.48945]
[1778077411441,33.64,81538.89,0.1,-0.34683,0.00013,30.44288]
[1778077415742,33.64,81541.11,0.1,-0.34653,0.00013,30.43412]
[1778077420828,33.64,81543.19,0.1,-0.34626,0.00013,30.42596]
[1778077426546,33.64,81547.65,0.1,-0.34567,0.00013,30.40838]
[1778077427548,33.64,81547.65,0.1,-0.34567,0.00013,30.40838]
[1778077427565,33.64,81547.65,0.1,-0.34567,0.00013,30.40838]
[1778077427649,33.64,81549.46,0.1,-0.34543,0.00013,30.4012]
[1778077427952,33.64,81549.46,0.1,-0.34543,0.00013,30.4012]
[1778077428267,33.64,81549.46,0.1,-0.34543,0.00013,30.4012]
[1778077428560,33.64,81551.78,0.1,-0.34512,0.00013,30.39197]
[1778077430116,33.64,81553.63,0.1,-0.34488,0.00013,30.38461]
[1778077430969,33.64,81550.3,0.1,-0.34532,0.00013,30.39794]
[1778077432331,33.64,81549.13,0.1,-0.34548,0.00013,30.40265]
[1778077440645,33.65,81543.78,0.1,-0.3462,0.00013,30.42407]
[1778077443162,33.65,81543.38,0.1,-0.34625,0.00013,30.42568]
[1778077443665,33.65,81543.6,0.1,-0.34622,0.00013,30.42482]
[1778077444100,33.65,81543.6,0.1,-0.34622,0.00013,30.42482]
[1778077444672,33.65,81542.1,0.1,-0.34642,0.00013,30.43076]
[1778077448749,33.65,81542.12,0.1,-0.34642,0.00013,30.4307]
[1778077449107,33.65,81541.49,0.1,-0.3465,0.00013,30.4332]
[1778077449131,33.65,81541.49,0.1,-0.3465,0.00013,30.4332]
[1778077450842,33.65,81542.6,0.1,-0.34635,0.00013,30.42881]
[1778077455070,33.65,81541.21,0.1,-0.34654,0.00013,30.43432]
[1778077457894,33.65,81536.01,0.1,-0.34723,0.00013,30.45482]
[1778077460387,33.65,81542.04,0.1,-0.34643,0.00013,30.43098]
[1778077460485,33.65,81542.98,0.1,-0.3463,0.00013,30.42726]
[1778077463333,33.65,81550.16,0.1,-0.34535,0.00013,30.39864]
[1778077463416,33.65,81551.3,0.1,-0.34519,0.00013,30.39406]
[1778077465054,33.65,81547.02,0.1,-0.34576,0.00013,30.41114]
[1778077465098,33.65,81547.02,0.1,-0.34576,0.00013,30.41114]
[1778077465130,33.65,81547.02,0.1,-0.34576,0.00013,30.41114]
[1778077465244,33.65,81547.5,0.1,-0.3457,0.00013,30.40925]
[1778077466831,33.64,81558.88,0.1,-0.34418,0.00013,30.36347]
[1778077468861,33.64,81559.02,0.1,-0.34416,0.00013,30.36279]
[1778077471173,33.64,81557.81,0.1,-0.34431,0.00013,30.36741]
[1778077471175,33.64,81558.15,0.1,-0.34425,0.00013,30.36269]
[1778077473221,33.64,81555.62,0.1,-0.34459,0.00013,30.37289]
[1778077473322,33.64,81553.8,0.1,-0.34483,0.00013,30.38023]
[1778077475938,33.64,81555.82,0.1,-0.34455,0.00013,30.37189]
[1778077476343,33.64,81553.54,0.1,-0.34485,0.00013,30.3809]
[1778077477367,33.64,81553.54,0.1,-0.34485,0.00013,30.3809]
[1778077479225,33.64,81548.98,0.1,-0.34546,0.00013,30.39919]
[1778077479500,33.64,81548.98,0.1,-0.34546,0.00013,30.39919]
[1778077479943,33.64,81547.69,0.1,-0.34563,0.00013,30.40436]
[1778077480732,33.64,81547.69,0.1,-0.34563,0.00013,30.40436]
[1778077484957,33.64,81528.98,0.1,-0.34813,0.00013,30.47828]
[1778077489846,33.64,81532.93,0.1,-0.3476,0.00013,30.46277]
[1778077489994,33.64,81532.93,0.1,-0.3476,0.00013,30.46277]
[1778077489997,33.64,81532.93,0.1,-0.3476,0.00013,30.46277]
[1778077490046,33.64,81532.93,0.1,-0.3476,0.00013,30.46277]
[1778077490651,33.64,81543.28,0.1,-0.34622,0.00013,30.42191]
[1778077490999,33.64,81551.91,0.1,-0.34507,0.00013,30.38743]
[1778077493077,33.64,81558.11,0.1,-0.34424,0.00013,30.36248]
[1778077494061,33.64,81559.33,0.1,-0.34408,0.00013,30.35748]
[1778077494145,33.64,81569.55,0.1,-0.34272,0.00013,30.31613]
[1778077494981,33.64,81569.55,0.1,-0.34272,0.00013,30.31613]
[1778077494994,33.64,81569.55,0.1,-0.34272,0.00013,30.31613]
[1778077495000,33.64,81569.55,0.1,-0.34272,0.00013,30.31613]
[1778077495092,33.64,81569.55,0.1,-0.34272,0.00013,30.31613]
[1778077495097,33.64,81569.55,0.1,-0.34272,0.00013,30.31613]
[1778077495782,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077495918,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077496158,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077496190,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077496347,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077496766,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077496773,33.63,81572.95,0.1,-0.34227,0.00013,30.30221]
[1778077496754,33.63,81586.23,0.1,-0.34051,0.00013,30.24793]
[1778077496800,33.63,81586.23,0.1,-0.34051,0.00013,30.24793]
[1778077496884,33.63,81586.23,0.1,-0.34051,0.00013,30.24793]
[1778077497314,33.63,81586.23,0.1,-0.34051,0.00013,30.24793]
[1778077498431,33.63,81594.88,0.1,-0.33937,0.00013,30.21224]
[1778077498803,33.63,81589.47,0.1,-0.34008,0.00013,30.23461]
[1778077500173,33.63,81587.77,0.1,-0.34031,0.00013,30.24161]
[1778077500678,33.63,81587.77,0.1,-0.34031,0.00013,30.24161]
[1778077501654,33.63,81584.36,0.1,-0.34076,0.00013,30.25559]
[1778077503848,33.63,81581.55,0.1,-0.34113,0.00013,30.26705]
[1778077504347,33.63,81581.55,0.1,-0.34113,0.00013,30.26705]
[1778077505223,33.63,81583.84,0.1,-0.34082,0.00013,30.25764]
[1778077506217,33.63,81586.03,0.1,-0.34053,0.00013,30.24862]
[1778077506346,33.63,81586.03,0.1,-0.34053,0.00013,30.24862]
[1778077511757,33.63,81585.48,0.1,-0.3406,0.00013,30.25079]
[1778077513860,33.63,81588.08,0.1,-0.34026,0.00013,30.24002]
[1778077513925,33.63,81588.08,0.1,-0.34026,0.00013,30.24002]
[1778077513927,33.63,81588.08,0.1,-0.34026,0.00013,30.24002]
[1778077514905,33.63,81593.01,0.1,-0.33961,0.00013,30.21967]
[1778077520308,33.63,81596.74,0.1,-0.33912,0.00013,30.20427]
[1778077521071,33.63,81597.4,0.1,-0.33903,0.00013,30.20154]
[1778077521754,33.63,81597.4,0.1,-0.33903,0.00013,30.20154]
[1778077521782,33.63,81600.53,0.1,-0.33862,0.00013,30.18858]
[1778077522367,33.63,81600.53,0.1,-0.33862,0.00013,30.18858]
[1778077522468,33.63,81599.94,0.1,-0.3387,0.00013,30.19103]
[1778077523218,33.63,81599.94,0.1,-0.3387,0.00013,30.19103]
[1778077523574,33.63,81599.94,0.1,-0.3387,0.00013,30.19103]
[1778077523675,33.63,81601.84,0.1,-0.33845,0.00013,30.18315]
[1778077525449,33.63,81603.44,0.1,-0.33823,0.00013,30.17632]
[1778077531321,33.62,81600.06,0.1,-0.33863,0.00013,30.1861]
[1778077533376,33.62,81601.74,0.1,-0.33841,0.00013,30.17895]
[1778077533477,33.62,81601.74,0.1,-0.33841,0.00013,30.17895]
[1778077535349,33.62,81613.06,0.1,-0.3369,0.00013,30.13114]
[1778077536515,33.62,81613.06,0.1,-0.3369,0.00013,30.13114]
[1778077536704,33.62,81613.06,0.1,-0.3369,0.00013,30.13114]
[1778077536731,33.62,81613.06,0.1,-0.3369,0.00013,30.13114]
[1778077537989,33.62,81618.68,0.1,-0.33616,0.00013,30.10723]
[1778077538197,33.62,81618.68,0.1,-0.33616,0.00013,30.10723]
[1778077540404,33.62,81626.94,0.1,-0.33507,0.00013,30.07208]
[1778077542298,33.62,81628.44,0.1,-0.33486,0.00013,30.06555]
[1778077542515,33.62,81628.44,0.1,-0.33486,0.00013,30.06555]
[1778077543412,33.62,81644.51,0.1,-0.33275,0.00013,29.99666]
[1778077544009,33.62,81644.51,0.1,-0.33275,0.00013,29.99666]
[1778077544138,33.62,81644.51,0.1,-0.33275,0.00013,29.99666]
[1778077546626,33.62,81649.85,0.1,-0.33205,0.00013,29.97362]
[1778077547621,33.62,81653.25,0.1,-0.33161,0.00013,29.95891]
[1778077550101,33.62,81654.24,0.1,-0.33148,0.00013,29.9547]
[1778077550742,33.62,81654.24,0.1,-0.33148,0.00013,29.9547]
[1778077552480,33.62,81639.06,0.1,-0.33347,0.00013,30.0202]
[1778077553432,33.62,81639.06,0.1,-0.33347,0.00013,30.0202]
[1778077553487,33.62,81639.06,0.1,-0.33347,0.00013,30.0202]
[1778077553613,33.62,81639.06,0.1,-0.33347,0.00013,30.0202]
[1778077553755,33.62,81639.06,0.1,-0.33347,0.00013,30.0202]
[1778077554081,33.62,81636.56,0.1,-0.3338,0.00013,30.03088]
[1778077554398,33.62,81636.56,0.1,-0.3338,0.00013,30.03088]
[1778077554448,33.62,81636.56,0.1,-0.3338,0.00013,30.03088]
[1778077554494,33.62,81636.56,0.1,-0.3338,0.00013,30.03088]
[1778077554579,33.62,81636.56,0.1,-0.3338,0.00013,30.03088]
[1778077554747,33.62,81622.27,0.1,-0.33567,0.00013,30.09167]
[1778077556494,33.62,81616.67,0.1,-0.33641,0.00013,30.11525]
[1778077556543,33.62,81616.67,0.1,-0.33641,0.00013,30.11525]
[1778077556658,33.62,81616.67,0.1,-0.33641,0.00013,30.11525]
[1778077556846,33.61,81616.76,0.1,-0.33639,0.00013,30.11477]
[1778077556868,33.61,81616.76,0.1,-0.33639,0.00013,30.11477]
[1778077556927,33.61,81616.76,0.1,-0.33639,0.00013,30.11477]
[1778077559190,33.61,81619.38,0.1,-0.33604,0.00013,30.10351]
[1778077559302,33.61,81619.38,0.1,-0.33604,0.00013,30.10351]
[1778077559402,33.61,81619.38,0.1,-0.33604,0.00013,30.10351]
[1778077559660,33.61,81619.38,0.1,-0.33604,0.00013,30.10351]
[1778077561502,33.61,81629.43,0.1,-0.33472,0.00013,30.06073]
[1778077562777,33.61,81635.65,0.1,-0.3339,0.00013,30.03413]
[1778077564335,33.61,81643.95,0.1,-0.33281,0.00013,29.99846]
[1778077569615,33.61,81652.23,0.1,-0.33173,0.00013,29.9628]
[1778077569796,33.61,81653.94,0.1,-0.33151,0.00013,29.95542]
[1778077570203,33.61,81653.94,0.1,-0.33151,0.00013,29.95542]
[1778077570638,33.61,81664.31,0.1,-0.33015,0.00013,29.91028]
[1778077571547,33.61,81664.31,0.1,-0.33015,0.00013,29.91028]
[1778077572461,33.61,81664.85,0.1,-0.33008,0.00013,29.90799]
[1778077573709,33.61,81666.63,0.1,-0.32985,0.00013,29.90028]
[1778077573742,33.61,81666.63,0.1,-0.32985,0.00013,29.90028]
[1778077574205,33.61,81663.67,0.1,-0.33024,0.00013,29.9133]
[1778077576038,33.62,81666.23,0.1,-0.32991,0.00013,29.90227]
[1778077576159,33.62,81666.23,0.1,-0.32991,0.00013,29.90227]
[1778077576913,33.62,81667.63,0.1,-0.32973,0.00013,29.89622]
[1778077578055,33.62,81669.65,0.1,-0.32947,0.00013,29.88745]
[1778077583169,33.62,81672.59,0.1,-0.3291,0.00013,29.87504]
[1778077585743,33.62,81662.15,0.1,-0.33047,0.00013,29.92105]
[1778077589024,33.62,81661.02,0.1,-0.33062,0.00013,29.92619]
[1778077590767,33.62,81659.09,0.1,-0.33088,0.00013,29.93463]
[1778077591865,33.62,81658.41,0.1,-0.33097,0.00013,29.93765]
[1778077593293,33.62,81649.02,0.1,-0.33218,0.00013,29.97517]
[1778077596378,33.62,81648.51,0.1,-0.33225,0.00013,29.97743]
[1778077596821,33.62,81657.94,0.1,-0.33102,0.00013,29.9366]
[1778077600758,33.63,81665.24,0.1,-0.33007,0.00013,29.90492]
[1778077600782,33.63,81665.24,0.1,-0.33007,0.00013,29.90492]
[1778077600904,33.63,81665.24,0.1,-0.33007,0.00013,29.90492]
[1778077600877,33.63,81654.74,0.1,-0.33144,0.00013,29.9507]
[1778077601112,33.63,81654.74,0.1,-0.33144,0.00013,29.9507]
[1778077601781,33.63,81654.74,0.1,-0.33144,0.00013,29.9507]
[1778077601871,33.63,81645.45,0.1,-0.33266,0.00013,29.99092]
[1778077602651,33.63,81645.45,0.1,-0.33266,0.00013,29.99092]
[1778077603407,33.63,81649.73,0.1,-0.3321,0.00013,29.97249]
[1778077606927,33.63,81659.53,0.1,-0.33082,0.00013,29.93006]
[1778077612036,33.63,81655.52,0.1,-0.33135,0.00013,29.94774]
[1778077612243,33.63,81655.52,0.1,-0.33135,0.00013,29.94774]
[1778077613951,33.63,81663.87,0.1,-0.33027,0.00013,29.91148]
[1778077618990,33.63,81670.09,0.1,-0.32947,0.00013,29.88475]
[1778077624202,33.63,81671.61,0.1,-0.32928,0.00013,29.87842]
[1778077629033,33.64,81672.84,0.1,-0.32913,0.00013,29.87345]
[1778077629762,33.64,81672.84,0.1,-0.32913,0.00013,29.87345]
[1778077630437,33.64,81676.12,0.1,-0.32871,0.00013,29.85912]
[1778077639134,33.64,81675.85,0.1,-0.32877,0.00013,29.86139]
[1778077640595,33.64,81675.85,0.1,-0.32877,0.00013,29.86139]
[1778077641503,33.64,81669.29,0.1,-0.32963,0.00013,29.89028]
[1778077642175,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077642208,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077642255,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077642313,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077642344,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077642510,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077642522,33.64,81664.3,0.1,-0.33028,0.00013,29.91216]
[1778077643524,33.65,81663.51,0.1,-0.33039,0.00013,29.91566]
[1778077643559,33.65,81663.51,0.1,-0.33039,0.00013,29.91566]
[1778077643618,33.65,81663.51,0.1,-0.33039,0.00013,29.91566]
[1778077644053,33.65,81666.86,0.1,-0.32995,0.00013,29.90109]
[1778077646532,33.65,81668.6,0.1,-0.32973,0.00013,29.89361]
[1778077647593,33.65,81671.18,0.1,-0.32939,0.00013,29.88239]
[1778077653211,33.65,81670.59,0.1,-0.32947,0.00013,29.88218]
[1778077653591,33.65,81670.59,0.1,-0.32947,0.00013,29.88218]
[1778077653798,33.65,81670.59,0.1,-0.32947,0.00013,29.88218]
[1778077654082,33.65,81670.12,0.1,-0.32953,0.00013,29.88432]
[1778077654105,33.65,81670.12,0.1,-0.32953,0.00013,29.88432]
[1778077654176,33.65,81670.12,0.1,-0.32953,0.00013,29.88432]
[1778077654250,33.65,81670.12,0.1,-0.32953,0.00013,29.88432]
[1778077654301,33.65,81670.12,0.1,-0.32953,0.00013,29.88432]
[1778077654588,33.65,81670.12,0.1,-0.32953,0.00013,29.88432]
[1778077654735,33.65,81687.45,0.1,-0.32728,0.00013,29.80803]
[1778077655212,33.65,81687.45,0.1,-0.32728,0.00013,29.80803]
[1778077655276,33.65,81687.45,0.1,-0.32728,0.00013,29.80803]
[1778077655408,33.65,81687.45,0.1,-0.32728,0.00013,29.80803]
[1778077655458,33.65,81687.45,0.1,-0.32728,0.00013,29.80803]
[1778077655492,33.65,81702.39,0.1,-0.32535,0.00013,29.74159]
[1778077660068,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077660668,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077660859,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077660859,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077660930,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077661153,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077661153,33.65,81710.03,0.1,-0.32436,0.00013,29.70724]
[1778077661275,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661426,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661442,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661510,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661741,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661742,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661860,33.65,81710.58,0.1,-0.32429,0.00013,29.70476]
[1778077661890,33.65,81730.66,0.1,-0.32169,0.00013,29.61365]
[1778077662362,33.65,81730.66,0.1,-0.32169,0.00013,29.61365]
[1778077662641,33.65,81730.66,0.1,-0.32169,0.00013,29.61365]
[1778077662722,33.65,81730.66,0.1,-0.32169,0.00013,29.61365]
[1778077662820,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663270,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663277,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663279,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663305,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663486,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663662,33.65,81749.09,0.1,-0.31932,0.00013,29.52877]
[1778077663707,33.65,81747.51,0.1,-0.31952,0.00013,29.53623]
[1778077665193,33.65,81746.31,0.1,-0.31968,0.00013,29.54167]
[1778077665513,33.65,81746.31,0.1,-0.31968,0.00013,29.54167]
[1778077665567,33.65,81746.31,0.1,-0.31968,0.00013,29.54167]
[1778077665570,33.65,81746.31,0.1,-0.31968,0.00013,29.54167]
[1778077665859,33.65,81746.31,0.1,-0.31968,0.00013,29.54167]
[1778077665865,33.65,81746.31,0.1,-0.31968,0.00013,29.54167]
[1778077667726,33.65,81751.9,0.1,-0.31895,0.00013,29.51561]
[1778077668095,33.65,81755.35,0.1,-0.31851,0.00013,29.49952]
[1778077668108,33.65,81755.35,0.1,-0.31851,0.00013,29.49952]
[1778077668453,33.65,81755.35,0.1,-0.31851,0.00013,29.49952]
[1778077668522,33.65,81751.28,0.1,-0.31903,0.00013,29.51832]
[1778077669745,33.65,81751.28,0.1,-0.31903,0.00013,29.51832]
[1778077669801,33.65,81751.28,0.1,-0.31903,0.00013,29.51832]
[1778077670443,33.65,81741.16,0.1,-0.32034,0.00013,29.56534]
[1778077671103,33.65,81741.16,0.1,-0.32034,0.00013,29.56534]
[1778077671569,33.65,81741.16,0.1,-0.32034,0.00013,29.56534]
[1778077671662,33.65,81741.16,0.1,-0.32034,0.00013,29.56534]
[1778077671762,33.65,81741.16,0.1,-0.32034,0.00013,29.56534]
[1778077671852,33.65,81736.31,0.1,-0.32096,0.00013,29.58773]
[1778077672408,33.65,81736.31,0.1,-0.32096,0.00013,29.58773]
[1778077672695,33.65,81736.31,0.1,-0.32096,0.00013,29.58773]
[1778077675401,33.66,81722.32,0.1,-0.3228,0.00013,29.65279]
[1778077676709,33.66,81722.32,0.1,-0.3228,0.00013,29.65279]
[1778077676726,33.66,81722.32,0.1,-0.3228,0.00013,29.65279]
[1778077677273,33.66,81721.27,0.1,-0.32294,0.00013,29.65782]
[1778077677378,33.66,81721.27,0.1,-0.32294,0.00013,29.65782]
[1778077677419,33.66,81726.82,0.1,-0.32223,0.00013,29.63285]
[1778077678092,33.66,81726.82,0.1,-0.32223,0.00013,29.63285]
[1778077679645,33.66,81732.59,0.1,-0.32149,0.00013,29.60674]
[1778077679673,33.66,81732.59,0.1,-0.32149,0.00013,29.60674]
[1778077680107,33.66,81737.7,0.1,-0.32084,0.00013,29.58345]
[1778077680118,33.66,81737.7,0.1,-0.32084,0.00013,29.58345]
[1778077680440,33.66,81747.29,0.1,-0.31961,0.00013,29.53941]
[1778077681115,33.66,81747.29,0.1,-0.31961,0.00013,29.53941]
[1778077681495,33.66,81747.29,0.1,-0.31961,0.00013,29.53941]
[1778077681652,33.66,81747.29,0.1,-0.31961,0.00013,29.53941]
[1778077681666,33.66,81747.29,0.1,-0.31961,0.00013,29.53941]
[1778077682223,33.66,81755.03,0.1,-0.31862,0.00013,29.50371]
[1778077682918,33.66,81755.03,0.1,-0.31862,0.00013,29.50371]
[1778077682454,33.67,81743.88,0.1,-0.32005,0.00013,29.55541]
[1778077683783,33.67,81743.88,0.1,-0.32005,0.00013,29.55541]
[1778077683791,33.67,81743.88,0.1,-0.32005,0.00013,29.55541]
[1778077683937,33.67,81743.88,0.1,-0.32005,0.00013,29.55541]
[1778077683802,33.67,81733.7,0.1,-0.32137,0.00013,29.60223]
[1778077684037,33.67,81733.7,0.1,-0.32137,0.00013,29.60223]
[1778077684054,33.67,81733.7,0.1,-0.32137,0.00013,29.60223]
[1778077684057,33.67,81733.7,0.1,-0.32137,0.00013,29.60223]
[1778077684578,33.67,81733.7,0.1,-0.32137,0.00013,29.60223]
[1778077685781,33.67,81725.28,0.1,-0.32246,0.00013,29.64093]
[1778077690099,33.67,81721.93,0.1,-0.32292,0.00013,29.65732]
[1778077691333,33.68,81725.25,0.1,-0.3225,0.00013,29.64249]
[1778077691609,33.68,81725.25,0.1,-0.3225,0.00013,29.64249]
[1778077691682,33.68,81725.25,0.1,-0.3225,0.00013,29.64249]
[1778077691732,33.68,81725.25,0.1,-0.3225,0.00013,29.64249]
[1778077692722,33.68,81727.65,0.1,-0.3222,0.00013,29.63182]
[1778077692803,33.68,81727.65,0.1,-0.3222,0.00013,29.63182]
[1778077694411,33.68,81717.92,0.1,-0.32347,0.00013,29.67646]
[1778077694538,33.68,81708.87,0.1,-0.32464,0.00013,29.71747]
[1778077696983,33.68,81705.15,0.1,-0.32513,0.00013,29.73433]
[1778077698295,33.68,81700.8,0.1,-0.3257,0.00013,29.7541]
[1778077699264,33.69,81699.05,0.1,-0.32593,0.00013,29.76205]
[1778077699425,33.69,81699.05,0.1,-0.32593,0.00013,29.76205]
[1778077699716,33.69,81699.05,0.1,-0.32593,0.00013,29.76205]
[1778077700169,33.69,81694.29,0.1,-0.32655,0.00013,29.78339]
[1778077700210,33.69,81694.29,0.1,-0.32655,0.00013,29.78339]
[1778077700497,33.69,81694.29,0.1,-0.32655,0.00013,29.78339]
[1778077700580,33.69,81681.69,0.1,-0.32819,0.00013,29.83929]
[1778077701219,33.69,81681.69,0.1,-0.32819,0.00013,29.83929]
[1778077701618,33.69,81681.69,0.1,-0.32819,0.00013,29.83929]
[1778077702106,33.69,81677.45,0.1,-0.32874,0.00013,29.85801]
[1778077702226,33.69,81677.45,0.1,-0.32874,0.00013,29.85801]
[1778077702266,33.69,81677.45,0.1,-0.32874,0.00013,29.85801]
[1778077707630,33.69,81668.65,0.1,-0.32989,0.00013,29.8968]
[1778077709247,33.69,81667.31,0.1,-0.33007,0.00013,29.90267]
[1778077713343,33.69,81672.1,0.1,-0.32943,0.00013,29.87854]
[1778077714762,33.69,81674.34,0.1,-0.32914,0.00013,29.86877]
[1778077714810,33.69,81674.34,0.1,-0.32914,0.00013,29.86877]
[1778077714882,33.69,81683.61,0.1,-0.32794,0.00013,29.82804]
[1778077715196,33.69,81683.61,0.1,-0.32794,0.00013,29.82804]
[1778077716965,33.69,81690.82,0.1,-0.327,0.00013,29.79622]
[1778077717039,33.69,81694.93,0.1,-0.32647,0.00013,29.77808]
[1778077717825,33.69,81694.93,0.1,-0.32647,0.00013,29.77808]
[1778077718276,33.69,81692.91,0.1,-0.32674,0.00013,29.78718]
[1778077723742,33.7,81685.66,0.1,-0.3277,0.00013,29.81991]
[1778077725324,33.7,81685.12,0.1,-0.32777,0.00013,29.82239]
[1778077728806,33.7,81679.03,0.1,-0.32857,0.00013,29.84945]
[1778077730311,33.7,81681.32,0.1,-0.32827,0.00013,29.83954]
[1778077732009,33.7,81682.31,0.1,-0.32815,0.00013,29.83525]
[1778077733041,33.7,81683.13,0.1,-0.32804,0.00013,29.83181]
[1778077733828,33.7,81683.13,0.1,-0.32804,0.00013,29.83181]
[1778077734824,33.7,81686.99,0.1,-0.32755,0.00013,29.81485]
[1778077739854,33.7,81688.22,0.1,-0.3274,0.00013,29.81005]
[1778077742970,33.71,81686.78,0.1,-0.3276,0.00013,29.81663]
[1778077743164,33.71,81695.4,0.1,-0.32648,0.00013,29.77852]
[1778077743892,33.71,81706.03,0.1,-0.32511,0.00013,29.73123]
[1778077744057,33.71,81706.03,0.1,-0.32511,0.00013,29.73123]
[1778077744115,33.71,81706.03,0.1,-0.32511,0.00013,29.73123]
[1778077749939,33.71,81708.82,0.1,-0.32478,0.00013,29.71981]
[1778077754994,33.72,81707.03,0.1,-0.32503,0.00013,29.72874]
[1778077759634,33.72,81706.91,0.1,-0.32507,0.00013,29.72997]
[1778077760410,33.72,81702.98,0.1,-0.32558,0.00013,29.74771]
[1778077764952,33.73,81690.56,0.1,-0.3272,0.00013,29.80349]
[1778077765091,33.73,81690.56,0.1,-0.3272,0.00013,29.80349]
[1778077765099,33.73,81690.56,0.1,-0.3272,0.00013,29.80349]
[1778077765328,33.73,81690.56,0.1,-0.32721,0.00013,29.8036]
[1778077766207,33.73,81684.55,0.1,-0.32799,0.00013,29.83024]
[1778077766372,33.73,81684.55,0.1,-0.32799,0.00013,29.83024]
[1778077766561,33.73,81684.55,0.1,-0.32799,0.00013,29.83024]
[1778077766573,33.73,81684.55,0.1,-0.32799,0.00013,29.83024]
[1778077766901,33.73,81684.55,0.1,-0.32799,0.00013,29.83024]
[1778077766906,33.73,81674.31,0.1,-0.32932,0.00013,29.87528]
[1778077767152,33.73,81674.31,0.1,-0.32932,0.00013,29.87528]
[1778077767183,33.73,81674.31,0.1,-0.32932,0.00013,29.87528]
[1778077767282,33.73,81674.31,0.1,-0.32932,0.00013,29.87528]
[1778077767986,33.73,81663.26,0.1,-0.33076,0.00013,29.92346]
[1778077770549,33.73,81658.49,0.1,-0.33138,0.00013,29.94411]
[1778077772320,33.73,81652.68,0.1,-0.33212,0.00013,29.96586]
[1778077774859,33.73,81647.2,0.1,-0.33283,0.00013,29.9893]
[1778077775757,33.73,81645.4,0.1,-0.33307,0.00013,29.99696]
[1778077775817,33.73,81645.4,0.1,-0.33307,0.00013,29.99696]
[1778077775879,33.73,81645.4,0.1,-0.33307,0.00013,29.99696]
[1778077778029,33.73,81643.37,0.1,-0.33333,0.00013,30.00551]
[1778077782333,33.72,81638.01,0.1,-0.33402,0.00013,30.02797]
[1778077783111,33.72,81638.04,0.1,-0.33401,0.00013,30.02774]
[1778077783130,33.72,81638.04,0.1,-0.33401,0.00013,30.02774]
[1778077783185,33.72,81638.04,0.1,-0.33401,0.00013,30.02774]
[1778077783486,33.72,81634.59,0.1,-0.33446,0.00013,30.04232]
[1778077784264,33.72,81634.59,0.1,-0.33446,0.00013,30.04232]
[1778077784329,33.72,81634.59,0.1,-0.33446,0.00013,30.04232]
[1778077784409,33.72,81634.59,0.1,-0.33446,0.00013,30.04232]
[1778077784949,33.72,81634.59,0.1,-0.33446,0.00013,30.04232]
[1778077784981,33.72,81634.59,0.1,-0.33446,0.00013,30.04232]
[1778077785747,33.72,81630.81,0.1,-0.33495,0.00013,30.05827]
[1778077786350,33.72,81623.78,0.1,-0.33587,0.00013,30.08805]
[1778077787220,33.72,81619.04,0.1,-0.33649,0.00013,30.10787]
[1778077788294,33.72,81620.47,0.1,-0.33631,0.00013,30.1019]
[1778077788384,33.72,81620.47,0.1,-0.33631,0.00013,30.1019]
[1778077788730,33.72,81620.47,0.1,-0.33631,0.00013,30.1019]
[1778077788782,33.72,81622.66,0.1,-0.33602,0.00013,30.09273]
[1778077790351,33.72,81625.11,0.1,-0.33569,0.00013,30.08225]
[1778077791909,33.72,81626.27,0.1,-0.33554,0.00013,30.07721]
[1778077791928,33.72,81626.27,0.1,-0.33554,0.00013,30.07721]
[1778077793390,33.72,81629.81,0.1,-0.33507,0.00013,30.06211]
[1778077793478,33.72,81629.81,0.1,-0.33507,0.00013,30.06211]
[1778077793490,33.72,81629.81,0.1,-0.33507,0.00013,30.06211]
[1778077793542,33.72,81629.3,0.1,-0.33513,0.00013,30.06402]
[1778077794433,33.72,81629.3,0.1,-0.33513,0.00013,30.06402]
[1778077794556,33.72,81629.3,0.1,-0.33513,0.00013,30.06402]
[1778077797616,33.72,81616.77,0.1,-0.33677,0.00013,30.11685]
[1778077800199,33.72,81615.05,0.1,-0.337,0.00013,30.12413]
[1778077800262,33.72,81615.05,0.1,-0.337,0.00013,30.12413]
[1778077800561,33.72,81615.05,0.1,-0.337,0.00013,30.12413]
[1778077800625,33.72,81615.05,0.1,-0.337,0.00013,30.12413]
[1778077800712,33.72,81615.05,0.1,-0.337,0.00013,30.12413]
[1778077801254,33.72,81609.75,0.1,-0.3377,0.00013,30.1463]
[1778077801307,33.72,81609.75,0.1,-0.3377,0.00013,30.1463]
[1778077801373,33.72,81609.75,0.1,-0.3377,0.00013,30.1463]
[1778077801716,33.72,81609.75,0.1,-0.3377,0.00013,30.1463]
[1778077801854,33.72,81609.75,0.1,-0.3377,0.00013,30.1463]
[1778077802242,33.72,81605.86,0.1,-0.33821,0.00013,30.1625]
[1778077802318,33.72,81605.86,0.1,-0.33821,0.00013,30.1625]
[1778077802356,33.72,81605.86,0.1,-0.33821,0.00013,30.1625]
[1778077803055,33.72,81614.0,0.1,-0.33714,0.00013,30.12855]
[1778077803223,33.72,81614.0,0.1,-0.33714,0.00013,30.12855]
[1778077803350,33.72,81623.38,0.1,-0.3359,0.00013,30.089]
[1778077805613,33.72,81626.03,0.1,-0.33555,0.00013,30.07767]
[1778077805620,33.72,81626.03,0.1,-0.33555,0.00013,30.07767]
[1778077805859,33.72,81626.03,0.1,-0.33555,0.00013,30.07767]
[1778077806138,33.72,81626.03,0.1,-0.33555,0.00013,30.07767]
[1778077806157,33.72,81626.03,0.1,-0.33555,0.00013,30.07767]
[1778077806595,33.72,81629.34,0.1,-0.33512,0.00013,30.06354]
[1778077808239,33.71,81644.13,0.1,-0.33317,0.00013,30.00034]
[1778077808364,33.71,81644.13,0.1,-0.33317,0.00013,30.00034]
[1778077808732,33.71,81655.01,0.1,-0.33175,0.00013,29.95348]
[1778077809238,33.71,81655.01,0.1,-0.33175,0.00013,29.95348]
[1778077809386,33.71,81655.01,0.1,-0.33175,0.00013,29.95348]
[1778077809516,33.71,81655.01,0.1,-0.33175,0.00013,29.95348]
[1778077809531,33.71,81655.01,0.1,-0.33175,0.00013,29.95348]
[1778077809859,33.71,81655.01,0.1,-0.33175,0.00013,29.95348]
[1778077810328,33.71,81647.92,0.1,-0.33268,0.00013,29.98397]
[1778077811858,33.71,81639.77,0.1,-0.33374,0.00013,30.01879]
[1778077814353,33.71,81635.27,0.1,-0.33432,0.00013,30.03765]
[1778077815544,33.71,81633.58,0.1,-0.33454,0.00013,30.04472]
[1778077816532,33.71,81635.97,0.1,-0.33422,0.00013,30.03456]
[1778077817157,33.71,81634.83,0.1,-0.33437,0.00013,30.03919]
[1778077817640,33.71,81634.83,0.1,-0.33437,0.00013,30.03919]
[1778077819200,33.71,81625.48,0.1,-0.33558,0.00013,30.07856]
[1778077825785,33.7,81633.95,0.1,-0.33445,0.00013,30.04195]
[1778077825882,33.7,81633.95,0.1,-0.33445,0.00013,30.04195]
[1778077825959,33.7,81633.95,0.1,-0.33445,0.00013,30.04195]
[1778077826047,33.7,81633.95,0.1,-0.33445,0.00013,30.04195]
[1778077827513,33.7,81629.29,0.1,-0.33506,0.00013,30.06151]
[1778077828543,33.7,81630.27,0.1,-0.33493,0.00013,30.05723]
[1778077828581,33.7,81630.27,0.1,-0.33493,0.00013,30.05723]
[1778077830372,33.7,81627.02,0.1,-0.33535,0.00013,30.07074]
[1778077831770,33.7,81630.29,0.1,-0.33491,0.00013,30.05676]
[1778077832215,33.7,81632.94,0.1,-0.33455,0.00013,30.04212]
[1778077833439,33.7,81638.64,0.1,-0.3338,0.00013,30.01773]
[1778077834339,33.7,81640.21,0.1,-0.33359,0.00013,30.01093]
[1778077835849,33.7,81642.56,0.1,-0.33328,0.00013,30.00079]
[1778077836577,33.69,81643.78,0.1,-0.33312,0.00013,29.99548]
[1778077837402,33.69,81648.75,0.1,-0.33247,0.00013,29.97407]
[1778077838270,33.69,81650.5,0.1,-0.33224,0.00013,29.96647]
[1778077838925,33.69,81659.44,0.1,-0.33107,0.00013,29.92778]
[1778077839211,33.69,81659.44,0.1,-0.33107,0.00013,29.92778]
[1778077839819,33.69,81659.44,0.1,-0.33107,0.00013,29.92778]
[1778077841014,33.69,81667.97,0.1,-0.32996,0.00013,29.89065]
[1778077841727,33.69,81669.98,0.1,-0.3297,0.00013,29.88187]
[1778077843483,33.69,81669.74,0.1,-0.32973,0.00013,29.88294]
[1778077843661,33.69,81682.45,0.1,-0.32808,0.00013,29.82717]
[1778077846163,33.69,81692.27,0.1,-0.3268,0.00013,29.78386]
[1778077847579,33.69,81696.17,0.1,-0.3263,0.00013,29.76662]
[1778077847623,33.69,81696.17,0.1,-0.3263,0.00013,29.76662]
[1778077848426,33.7,81695.64,0.1,-0.32637,0.00013,29.76909]
[1778077853270,33.7,81699.14,0.1,-0.32593,0.00013,29.75404]
[1778077854638,33.7,81701.63,0.1,-0.32562,0.00013,29.74306]
[1778077855170,33.7,81701.63,0.1,-0.32562,0.00013,29.74306]
[1778077854738,33.7,81701.44,0.1,-0.32564,0.00013,29.74406]
[1778077855250,33.7,81701.44,0.1,-0.32564,0.00013,29.74406]
[1778077856395,33.7,81706.51,0.1,-0.32499,0.00013,29.72138]
[1778077856510,33.7,81706.51,0.1,-0.32499,0.00013,29.72138]
[1778077856873,33.7,81706.51,0.1,-0.32499,0.00013,29.72138]
[1778077856876,33.7,81706.51,0.1,-0.32499,0.00013,29.72138]
[1778077857531,33.7,81711.8,0.1,-0.32431,0.00013,29.69765]
[1778077857720,33.7,81711.8,0.1,-0.32431,0.00013,29.69765]
[1778077857863,33.7,81711.8,0.1,-0.32431,0.00013,29.69765]
[1778077857891,33.7,81711.8,0.1,-0.32431,0.00013,29.69765]
[1778077857943,33.7,81711.8,0.1,-0.32431,0.00013,29.69765]
[1778077857992,33.7,81722.5,0.1,-0.32292,0.00013,29.64929]
[1778077858624,33.7,81722.5,0.1,-0.32292,0.00013,29.64929]
[1778077858651,33.7,81722.5,0.1,-0.32292,0.00013,29.64929]
[1778077859505,33.7,81726.7,0.1,-0.32238,0.00013,29.62998]
[1778077859534,33.7,81726.7,0.1,-0.32238,0.00013,29.62998]
[1778077859541,33.7,81726.7,0.1,-0.32238,0.00013,29.62998]
[1778077859551,33.7,81726.7,0.1,-0.32238,0.00013,29.62998]
[1778077859789,33.7,81724.19,0.1,-0.32269,0.00013,29.64115]
[1778077860570,33.7,81724.19,0.1,-0.32269,0.00013,29.64115]
[1778077860729,33.7,81724.19,0.1,-0.32269,0.00013,29.64115]
[1778077861629,33.7,81717.81,0.1,-0.32352,0.00013,29.67004]
[1778077864449,33.7,81705.54,0.1,-0.3251,0.00013,29.7253]
[1778077865116,33.7,81705.54,0.1,-0.3251,0.00013,29.7253]
[1778077865173,33.7,81701.86,0.1,-0.32558,0.00013,29.74179]
[1778077865213,33.7,81701.86,0.1,-0.32558,0.00013,29.74179]
[1778077866442,33.7,81698.47,0.1,-0.32602,0.00013,29.75692]
[1778077866445,33.7,81698.47,0.1,-0.32602,0.00013,29.75692]
[1778077868377,33.7,81690.89,0.1,-0.32701,0.00013,29.79087]
[1778077868714,33.7,81690.89,0.1,-0.32701,0.00013,29.79087]
[1778077870185,33.7,81691.14,0.1,-0.32698,0.00013,29.78986]
[1778077870290,33.7,81688.33,0.1,-0.32735,0.00013,29.80241]
[1778077870393,33.7,81688.33,0.1,-0.32735,0.00013,29.80241]
[1778077870600,33.7,81688.33,0.1,-0.32735,0.00013,29.80241]
[1778077870868,33.7,81677.32,0.1,-0.32878,0.00013,29.85103]
[1778077872165,33.7,81677.32,0.1,-0.32878,0.00013,29.85103]
[1778077873267,33.7,81675.78,0.1,-0.32898,0.00013,29.85789]
[1778077873282,33.7,81675.78,0.1,-0.32898,0.00013,29.85789]
[1778077873870,33.7,81675.78,0.1,-0.32898,0.00013,29.85789]
[1778077874863,33.7,81674.24,0.1,-0.32918,0.00013,29.86468]
[1778077874931,33.7,81674.24,0.1,-0.32918,0.00013,29.86468]
[1778077874953,33.7,81674.24,0.1,-0.32918,0.00013,29.86468]
[1778077876078,33.7,81680.53,0.1,-0.32836,0.00013,29.8371]
[1778077876093,33.7,81680.53,0.1,-0.32836,0.00013,29.8371]
[1778077876144,33.7,81691.16,0.1,-0.32699,0.00013,29.7902]
[1778077876387,33.7,81691.16,0.1,-0.32699,0.00013,29.7902]
[1778077876390,33.7,81691.16,0.1,-0.32699,0.00013,29.7902]
[1778077877095,33.7,81691.16,0.1,-0.32699,0.00013,29.7902]
[1778077877177,33.7,81694.78,0.1,-0.32651,0.00013,29.77401]
[1778077877440,33.7,81694.78,0.1,-0.32651,0.00013,29.77401]
[1778077878236,33.7,81697.35,0.1,-0.32618,0.00013,29.7627]
[1778077878272,33.7,81697.35,0.1,-0.32618,0.00013,29.7627]
[1778077879144,33.7,81705.14,0.1,-0.32518,0.00013,29.72804]
[1778077880942,33.7,81715.98,0.1,-0.32378,0.00013,29.6793]
[1778077883099,33.7,81715.66,0.1,-0.32382,0.00013,29.68077]
[1778077883963,33.7,81704.68,0.1,-0.32524,0.00013,29.73013]
[1778077884458,33.7,81704.68,0.1,-0.32524,0.00013,29.73013]
[1778077890166,33.7,81704.55,0.1,-0.32525,0.00013,29.73052]
[1778077892459,33.7,81715.37,0.1,-0.32384,0.00013,29.67859]
[1778077893688,33.7,81715.21,0.1,-0.32386,0.00013,29.67932]
[1778077895207,33.7,81712.3,0.1,-0.32423,0.00013,29.6924]
[1778077895538,33.7,81716.88,0.1,-0.32364,0.00013,29.67175]
[1778077896666,33.7,81718.52,0.1,-0.32343,0.00013,29.66436]
[1778077897278,33.7,81714.84,0.1,-0.32391,0.00013,29.68094]
[1778077899441,33.7,81704.59,0.1,-0.32523,0.00013,29.72697]
[1778077900743,33.7,81706.24,0.1,-0.32502,0.00013,29.71955]
[1778077901066,33.7,81706.24,0.1,-0.32502,0.00013,29.71955]
[1778077901601,33.7,81713.24,0.1,-0.32411,0.00013,29.68807]
[1778077901612,33.7,81713.24,0.1,-0.32411,0.00013,29.68807]
[1778077901982,33.7,81713.24,0.1,-0.32411,0.00013,29.68807]
[1778077903260,33.7,81720.69,0.1,-0.32315,0.00013,29.65436]
[1778077903658,33.7,81720.69,0.1,-0.32315,0.00013,29.65436]
[1778077904487,33.7,81722.98,0.1,-0.32285,0.00013,29.64396]
[1778077906087,33.7,81729.63,0.1,-0.32199,0.00013,29.61373]
[1778077906592,33.7,81732.22,0.1,-0.32166,0.00013,29.60194]
[1778077912168,33.7,81725.51,0.1,-0.32253,0.00013,29.63252]
[1778077913435,33.7,81725.15,0.1,-0.32257,0.00013,29.63415]
[1778077913660,33.7,81725.15,0.1,-0.32257,0.00013,29.63415]
[1778077913697,33.7,81725.15,0.1,-0.32257,0.00013,29.63415]
[1778077913749,33.7,81725.15,0.1,-0.32257,0.00013,29.63415]
[1778077915199,33.7,81710.25,0.1,-0.3245,0.00013,29.70149]
[1778077915503,33.7,81710.25,0.1,-0.3245,0.00013,29.70149]
[1778077915735,33.7,81710.25,0.1,-0.3245,0.00013,29.70149]
[1778077916081,33.7,81710.25,0.1,-0.3245,0.00013,29.70149]
[1778077921242,33.7,81714.97,0.1,-0.32389,0.00013,29.68021]
[1778077927200,33.7,81711.14,0.1,-0.32438,0.00013,29.69741]
[1778077927717,33.7,81715.4,0.1,-0.32383,0.00013,29.6782]
[1778077927751,33.7,81715.4,0.1,-0.32383,0.00013,29.6782]
[1778077927854,33.7,81715.4,0.1,-0.32383,0.00013,29.6782]
[1778077929663,33.7,81724.34,0.1,-0.32267,0.00013,29.63775]
[1778077930445,33.7,81726.96,0.1,-0.32234,0.00013,29.62578]
[1778077930467,33.7,81726.96,0.1,-0.32234,0.00013,29.62578]
[1778077930544,33.7,81726.96,0.1,-0.32234,0.00013,29.62578]
[1778077930544,33.7,81726.96,0.1,-0.32234,0.00013,29.62578]
[1778077932420,33.7,81711.33,0.1,-0.32435,0.00013,29.69648]
[1778077938364,33.7,81710.92,0.1,-0.3244,0.00013,29.69818]
[1778077939437,33.7,81710.92,0.1,-0.3244,0.00013,29.69818]
[1778077940618,33.7,81710.84,0.1,-0.32441,0.00013,29.69848]
[1778077940638,33.7,81710.84,0.1,-0.32441,0.00013,29.69848]
[1778077942396,33.7,81722.93,0.1,-0.32284,0.00013,29.6437]
[1778077945622,33.7,81724.08,0.1,-0.32269,0.00013,29.63842]
[1778077946096,33.7,81724.08,0.1,-0.32269,0.00013,29.63842]
[1778077949798,33.7,81716.54,0.1,-0.32366,0.00013,29.6724]
[1778077955487,33.7,81719.79,0.1,-0.32323,0.00013,29.65426]
[1778077959767,33.7,81719.7,0.1,-0.32324,0.00013,29.65467]
[1778077960464,33.7,81719.41,0.1,-0.32328,0.00013,29.65598]
[1778077965988,33.7,81712.34,0.1,-0.32419,0.00013,29.6878]
[1778077971600,33.69,81715.86,0.1,-0.32373,0.00013,29.67179]
[1778077974696,33.69,81712.85,0.1,-0.32412,0.00013,29.68533]
[1778077974706,33.69,81712.85,0.1,-0.32412,0.00013,29.68533]
[1778077975211,33.69,81712.85,0.1,-0.32412,0.00013,29.68533]
[1778077975731,33.69,81713.08,0.1,-0.32408,0.00013,29.68427]
[1778077975968,33.69,81713.08,0.1,-0.32408,0.00013,29.68427]
[1778077976569,33.69,81721.15,0.1,-0.32304,0.00013,29.64774]
[1778077978238,33.69,81726.86,0.1,-0.3223,0.00013,29.62178]
[1778077979772,33.69,81727.53,0.1,-0.32222,0.00013,29.6187]
[1778077980271,33.69,81727.53,0.1,-0.32222,0.00013,29.6187]
[1778077980549,33.69,81726.37,0.1,-0.32237,0.00013,29.62396]
[1778077981511,33.69,81723.14,0.1,-0.32278,0.00013,29.6386]
[1778077981706,33.69,81723.14,0.1,-0.32278,0.00013,29.6386]
[1778077981731,33.69,81723.14,0.1,-0.32278,0.00013,29.6386]
[1778077981991,33.69,81723.14,0.1,-0.32278,0.00013,29.6386]
[1778077982006,33.69,81723.14,0.1,-0.32278,0.00013,29.6386]
[1778077982752,33.69,81721.41,0.1,-0.323,0.00013,29.64641]
[1778077988720,33.69,81727.98,0.1,-0.32215,0.00013,29.61643]
[1778077993010,33.69,81729.86,0.1,-0.32191,0.00013,29.60784]
[1778077993417,33.69,81732.1,0.1,-0.32162,0.00013,29.59762]
[1778077993503,33.69,81732.1,0.1,-0.32162,0.00013,29.59762]
[1778077993550,33.69,81732.1,0.1,-0.32162,0.00013,29.59762]
[1778077993779,33.69,81732.1,0.1,-0.32162,0.00013,29.59762]
[1778077994240,33.69,81732.1,0.1,-0.32162,0.00013,29.59762]
[1778077996147,33.69,81721.23,0.1,-0.32302,0.00013,29.64705]
[1778077996598,33.69,81721.8,0.1,-0.32295,0.00013,29.64442]
[1778077997185,33.69,81721.8,0.1,-0.32295,0.00013,29.64442]
[1778077997762,33.69,81724.25,0.1,-0.32263,0.00013,29.63327]
[1778078001295,33.69,81727.4,0.1,-0.32222,0.00013,29.61889]
[1778078003481,33.69,81722.62,0.1,-0.32284,0.00013,29.64055]
[1778078004335,33.69,81722.62,0.1,-0.32284,0.00013,29.64055]
[1778078005093,33.69,81721.53,0.1,-0.32298,0.00013,29.64546]
[1778078005228,33.69,81721.53,0.1,-0.32298,0.00013,29.64546]
[1778078005629,33.69,81721.43,0.1,-0.32299,0.00013,29.64588]
[1778078006081,33.69,81721.43,0.1,-0.32299,0.00013,29.64588]
[1778078007803,33.69,81715.84,0.1,-0.32371,0.00013,29.67108]
[1778078007831,33.69,81715.84,0.1,-0.32371,0.00013,29.67108]
[1778078008880,33.69,81714.83,0.1,-0.32384,0.00013,29.67558]
[1778078010405,33.69,81716.08,0.1,-0.32368,0.00013,29.66991]
[1778078010891,33.69,81716.08,0.1,-0.32368,0.00013,29.66991]
[1778078019937,33.69,81717.35,0.1,-0.32349,0.00013,29.66072]
[1778078020404,33.69,81717.35,0.1,-0.32349,0.00013,29.66072]
[1778078021032,33.69,81717.35,0.1,-0.32349,0.00013,29.66072]
[1778078023138,33.69,81721.55,0.1,-0.32295,0.00013,29.64166]
[1778078023147,33.69,81721.55,0.1,-0.32295,0.00013,29.64166]
[1778078025734,33.69,81727.9,0.1,-0.32213,0.00013,29.61271]
[1778078025840,33.69,81727.9,0.1,-0.32213,0.00013,29.61271]
[1778078027053,33.69,81726.67,0.1,-0.32229,0.00013,29.61829]
[1778078027635,33.69,81722.09,0.1,-0.32288,0.00013,29.63907]
[1778078027639,33.69,81722.09,0.1,-0.32288,0.00013,29.63907]
[1778078033028,33.69,81721.08,0.1,-0.323,0.00013,29.64343]
[1778078036109,33.69,81723.03,0.1,-0.32275,0.00013,29.6345]
[1778078036247,33.69,81723.03,0.1,-0.32275,0.00013,29.6345]
[1778078040833,33.69,81728.9,0.1,-0.32199,0.00013,29.60772]
[1778078040845,33.69,81728.9,0.1,-0.32199,0.00013,29.60772]
[1778078040973,33.69,81728.9,0.1,-0.32199,0.00013,29.60772]
[1778078041364,33.69,81728.9,0.1,-0.32199,0.00013,29.60772]
[1778078042174,33.69,81727.51,0.1,-0.32217,0.00013,29.61404]
[1778078042289,33.69,81727.51,0.1,-0.32217,0.00013,29.61404]
[1778078042769,33.69,81724.66,0.1,-0.32253,0.00013,29.62699]
[1778078043913,33.69,81728.47,0.1,-0.32204,0.00013,29.60963]
[1778078049089,33.69,81731.69,0.1,-0.32163,0.00013,29.59495]
[1778078051507,33.69,81730.92,0.1,-0.32173,0.00013,29.59847]
[1778078051572,33.69,81730.92,0.1,-0.32173,0.00013,29.59847]
[1778078051652,33.69,81730.92,0.1,-0.32173,0.00013,29.59847]
[1778078054702,33.69,81728.68,0.1,-0.32201,0.00013,29.60866]
[1778078056372,33.69,81731.63,0.1,-0.32163,0.00013,29.59519]
[1778078056859,33.69,81735.13,0.1,-0.32118,0.00013,29.57919]
[1778078056862,33.69,81735.13,0.1,-0.32118,0.00013,29.57919]
[1778078057440,33.69,81738.18,0.1,-0.32079,0.00013,29.56523]
[1778078057722,33.69,81738.18,0.1,-0.32079,0.00013,29.56523]
[1778078060159,33.69,81744.52,0.1,-0.31998,0.00013,29.53617]
[1778078061708,33.69,81744.63,0.1,-0.31997,0.00013,29.53578]
[1778078061721,33.69,81744.63,0.1,-0.31997,0.00013,29.53578]
[1778078061763,33.69,81744.63,0.1,-0.31997,0.00013,29.53578]
[1778078062222,33.69,81744.63,0.1,-0.31997,0.00013,29.53578]
[1778078062269,33.69,81744.63,0.1,-0.31997,0.00013,29.53578]
[1778078062342,33.69,81744.63,0.1,-0.31997,0.00013,29.53578]
[1778078062294,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078062796,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078062801,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078062862,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078063226,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078063248,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078063276,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078063308,33.69,81755.68,0.1,-0.31855,0.00013,29.48477]
[1778078063376,33.69,81754.47,0.1,-0.3187,0.00013,29.49023]
[1778078064252,33.69,81742.52,0.1,-0.32023,0.00013,29.54533]
[1778078064727,33.69,81742.52,0.1,-0.32023,0.00013,29.54533]
[1778078065224,33.69,81742.52,0.1,-0.32023,0.00013,29.54533]
[1778078065838,33.68,81739.65,0.1,-0.3206,0.00013,29.5584]
[1778078066223,33.68,81739.65,0.1,-0.3206,0.00013,29.5584]
[1778078066345,33.68,81739.65,0.1,-0.3206,0.00013,29.5584]
[1778078066896,33.68,81740.02,0.1,-0.32055,0.00013,29.55674]
[1778078070116,33.68,81745.48,0.1,-0.31984,0.00013,29.53129]
[1778078071184,33.68,81742.13,0.1,-0.32027,0.00013,29.54662]
[1778078073111,33.68,81741.75,0.1,-0.3203,0.00013,29.54484]
[1778078073113,33.68,81741.75,0.1,-0.3203,0.00013,29.54484]
[1778078074110,33.68,81736.11,0.1,-0.32102,0.00013,29.57061]
[1778078076377,33.68,81736.15,0.1,-0.32101,0.00013,29.57019]
[1778078076554,33.68,81734.54,0.1,-0.32121,0.00013,29.57744]
[1778078076586,33.68,81734.54,0.1,-0.32121,0.00013,29.57744]
[1778078076627,33.68,81734.54,0.1,-0.32121,0.00013,29.57744]
[1778078076647,33.68,81734.54,0.1,-0.32121,0.00013,29.57744]
[1778078076883,33.68,81734.54,0.1,-0.32121,0.00013,29.57744]
[1778078077343,33.68,81725.21,0.1,-0.32241,0.00013,29.61988]
[1778078078244,33.68,81725.21,0.1,-0.32241,0.00013,29.61988]
[1778078078250,33.68,81725.21,0.1,-0.32241,0.00013,29.61988]
[1778078078910,33.68,81716.45,0.1,-0.32355,0.00013,29.65963]
[1778078079629,33.68,81714.8,0.1,-0.32376,0.00013,29.66708]
[1778078081399,33.68,81713.34,0.1,-0.32395,0.00013,29.67364]
[1778078081879,33.68,81715.79,0.1,-0.32363,0.00013,29.66253]
[1778078082571,33.68,81717.51,0.1,-0.32341,0.00013,29.65471]
[1778078083018,33.68,81717.51,0.1,-0.32341,0.00013,29.65471]
[1778078086057,33.68,81711.99,0.1,-0.32412,0.00013,29.67951]
[1778078086489,33.68,81713.35,0.1,-0.32394,0.00013,29.67333]
[1778078087393,33.68,81713.35,0.1,-0.32394,0.00013,29.67333]
[1778078089652,33.68,81713.31,0.1,-0.32394,0.00013,29.67335]
[1778078090610,33.67,81716.69,0.1,-0.3235,0.00013,29.65804]
[1778078092782,33.67,81719.83,0.1,-0.3231,0.00013,29.64379]
[1778078093766,33.67,81720.62,0.1,-0.32299,0.00013,29.64014]
[1778078094179,33.67,81720.62,0.1,-0.32299,0.00013,29.64014]
[1778078094774,33.67,81717.6,0.1,-0.32338,0.00013,29.65379]
[1778078099223,33.67,81715.53,0.1,-0.32364,0.00013,29.66303]
[1778078100210,33.67,81715.41,0.1,-0.32366,0.00013,29.66349]
[1778078102435,33.67,81720.35,0.1,-0.32302,0.00013,29.64104]
[1778078102503,33.67,81720.27,0.1,-0.32303,0.00013,29.6414]
[1778078103586,33.67,81721.62,0.1,-0.32285,0.00013,29.63522]
[1778078103673,33.67,81721.62,0.1,-0.32285,0.00013,29.63522]
[1778078103844,33.67,81721.62,0.1,-0.32285,0.00013,29.63522]
[1778078104151,33.67,81721.62,0.1,-0.32285,0.00013,29.63522]
[1778078104172,33.67,81727.12,0.1,-0.32214,0.00013,29.61019]
[1778078105022,33.67,81727.12,0.1,-0.32214,0.00013,29.61019]
[1778078105122,33.67,81735.82,0.1,-0.32101,0.00013,29.57019]
[1778078109396,33.67,81737.13,0.1,-0.32084,0.00013,29.56389]
[1778078109426,33.67,81737.13,0.1,-0.32084,0.00013,29.56389]
[1778078109567,33.67,81738.21,0.1,-0.3207,0.00013,29.55884]
[1778078112525,33.67,81741.04,0.1,-0.32033,0.00013,29.54567]
[1778078112717,33.67,81742.26,0.1,-0.32017,0.00013,29.53998]
[1778078112851,33.67,81742.26,0.1,-0.32017,0.00013,29.53998]
[1778078113383,33.67,81742.26,0.1,-0.32017,0.00013,29.53998]
[1778078113386,33.67,81742.26,0.1,-0.32017,0.00013,29.53998]
[1778078115088,33.67,81737.4,0.1,-0.32079,0.00013,29.56219]
[1778078118859,33.66,81732.89,0.1,-0.32136,0.00013,29.58252]
[1778078118991,33.66,81732.89,0.1,-0.32136,0.00013,29.58252]
[1778078119005,33.66,81732.89,0.1,-0.32136,0.00013,29.58252]
[1778078119373,33.66,81732.89,0.1,-0.32136,0.00013,29.58252]
[1778078119966,33.66,81737.18,0.1,-0.32081,0.00013,29.56278]
[1778078119975,33.66,81741.81,0.1,-0.32021,0.00013,29.54132]
[1778078120945,33.66,81741.81,0.1,-0.32021,0.00013,29.54132]
[1778078121003,33.66,81744.78,0.1,-0.31982,0.00013,29.52748]
[1778078123466,33.66,81743.19,0.1,-0.32002,0.00013,29.5347]
[1778078123675,33.66,81744.58,0.1,-0.31984,0.00013,29.52818]
[1778078125692,33.66,81748.94,0.1,-0.31927,0.00013,29.50779]
[1778078125741,33.66,81748.94,0.1,-0.31927,0.00013,29.50779]
[1778078126750,33.66,81750.92,0.1,-0.31902,0.00013,29.4985]
[1778078127263,33.66,81750.92,0.1,-0.31902,0.00013,29.4985]
[1778078128248,33.66,81755.13,0.1,-0.31847,0.00013,29.47886]
[1778078128993,33.66,81761.36,0.1,-0.31767,0.00013,29.44977]
[1778078129093,33.66,81761.36,0.1,-0.31767,0.00013,29.44977]
[1778078129422,33.66,81761.36,0.1,-0.31767,0.00013,29.44977]
[1778078130274,33.66,81766.84,0.1,-0.31697,0.00013,29.4241]
[1778078130743,33.66,81766.85,0.1,-0.31696,0.00013,29.424]
[1778078131314,33.66,81766.85,0.1,-0.31696,0.00013,29.424]
[1778078133682,33.66,81761.17,0.1,-0.31767,0.00013,29.44705]
[1778078133828,33.66,81761.17,0.1,-0.31767,0.00013,29.44705]
[1778078134384,33.66,81761.17,0.1,-0.31767,0.00013,29.44705]
[1778078139787,33.65,81763.37,0.1,-0.31738,0.00013,29.43623]
[1778078144823,33.65,81758.62,0.1,-0.31798,0.00013,29.45801]
[1778078150150,33.65,81756.56,0.1,-0.31823,0.00013,29.46729]
[1778078151161,33.65,81758.98,0.1,-0.31792,0.00013,29.45594]
[1778078151316,33.65,81758.98,0.1,-0.31792,0.00013,29.45594]
[1778078151880,33.65,81760.74,0.1,-0.31769,0.00013,29.44767]
[1778078152072,33.65,81760.74,0.1,-0.31769,0.00013,29.44767]
[1778078152213,33.65,81760.74,0.1,-0.31769,0.00013,29.44767]
[1778078152483,33.65,81770.0,0.1,-0.3165,0.00013,29.40429]
[1778078152876,33.65,81770.0,0.1,-0.3165,0.00013,29.40429]
[1778078152950,33.65,81770.0,0.1,-0.3165,0.00013,29.40429]
[1778078153424,33.65,81770.0,0.1,-0.3165,0.00013,29.40429]
[1778078155233,33.65,81780.37,0.1,-0.31518,0.00013,29.35546]
[1778078157123,33.65,81777.27,0.1,-0.31557,0.00013,29.37013]
[1778078157339,33.65,81777.27,0.1,-0.31557,0.00013,29.37013]
[1778078157753,33.65,81776.15,0.1,-0.31572,0.00013,29.37542]
[1778078158853,33.65,81773.98,0.1,-0.316,0.00013,29.38563]
[1778078158979,33.65,81773.98,0.1,-0.316,0.00013,29.38563]
[1778078159036,33.65,81773.98,0.1,-0.316,0.00013,29.38563]
[1778078159652,33.65,81773.92,0.1,-0.316,0.00013,29.38591]
[1778078160557,33.65,81775.55,0.1,-0.31579,0.00013,29.37824]
[1778078160746,33.65,81775.55,0.1,-0.31579,0.00013,29.37824]
[1778078160868,33.65,81775.55,0.1,-0.31579,0.00013,29.37824]
[1778078161381,33.65,81775.55,0.1,-0.31579,0.00013,29.37824]
[1778078161392,33.65,81775.55,0.1,-0.31579,0.00013,29.37824]
[1778078161405,33.65,81765.86,0.1,-0.31704,0.00013,29.42372]
[1778078163241,33.65,81761.72,0.1,-0.31757,0.00013,29.44303]
[1778078165303,33.65,81765.05,0.1,-0.31714,0.00013,29.42738]
[1778078168397,33.65,81763.16,0.1,-0.31738,0.00013,29.43609]
[1778078169860,33.65,81758.41,0.1,-0.31798,0.00013,29.45815]
[1778078174076,33.64,81760.3,0.1,-0.31773,0.00013,29.44906]
[1778078177689,33.64,81764.24,0.1,-0.31722,0.00013,29.43048]
[1778078178316,33.64,81764.24,0.1,-0.31722,0.00013,29.43048]
[1778078181622,33.64,81761.36,0.1,-0.31759,0.00013,29.4437]
[1778078184970,33.64,81760.35,0.1,-0.31771,0.00013,29.44825]
[1778078185037,33.64,81760.35,0.1,-0.31771,0.00013,29.44825]
[1778078185157,33.64,81760.35,0.1,-0.31771,0.00013,29.44825]
[1778078185617,33.64,81752.52,0.1,-0.31872,0.00013,29.48462]
[1778078186742,33.64,81748.93,0.1,-0.31917,0.00013,29.50117]
[1778078187224,33.64,81748.93,0.1,-0.31917,0.00013,29.50117]
[1778078187547,33.64,81748.65,0.1,-0.31921,0.00013,29.50236]
[1778078188832,33.64,81750.88,0.1,-0.31892,0.00013,29.49192]
[1778078194177,33.64,81753.81,0.1,-0.31851,0.00013,29.47443]
[1778078196628,33.64,81759.48,0.1,-0.31778,0.00013,29.44787]
[1778078200860,33.63,81757.76,0.1,-0.31799,0.00013,29.45563]
[1778078204640,33.63,81759.05,0.1,-0.31782,0.00013,29.4493]
[1778078204695,33.63,81759.05,0.1,-0.31782,0.00013,29.4493]
[1778078204968,33.63,81759.05,0.1,-0.31782,0.00013,29.4493]
[1778078206124,33.63,81750.54,0.1,-0.31891,0.00013,29.48881]
[1778078206185,33.63,81750.54,0.1,-0.31891,0.00013,29.48881]
[1778078206692,33.63,81746.09,0.1,-0.31948,0.00013,29.50932]
[1778078208465,33.63,81745.71,0.1,-0.31953,0.00013,29.51096]
[1778078208580,33.63,81745.71,0.1,-0.31953,0.00013,29.51096]
[1778078209397,33.63,81744.75,0.1,-0.31965,0.00013,29.51527]
[1778078210859,33.63,81745.97,0.1,-0.31948,0.00013,29.50939]
[1778078211206,33.63,81745.97,0.1,-0.31948,0.00013,29.50939]
[1778078214589,33.63,81751.83,0.1,-0.31872,0.00013,29.48191]
[1778078214705,33.63,81749.55,0.1,-0.31901,0.00013,29.49238]
[1778078215347,33.63,81749.55,0.1,-0.31901,0.00013,29.49238]
[1778078217571,33.62,81746.96,0.1,-0.31934,0.00013,29.50417]
[1778078217614,33.62,81745.9,0.1,-0.31947,0.00013,29.50895]
[1778078217648,33.62,81745.9,0.1,-0.31947,0.00013,29.50895]
[1778078218388,33.62,81745.9,0.1,-0.31947,0.00013,29.50895]
[1778078224400,33.62,81739.45,0.1,-0.32028,0.00013,29.5378]
[1778078226599,33.62,81742.53,0.1,-0.31988,0.00013,29.52331]
[1778078226752,33.62,81742.53,0.1,-0.31988,0.00013,29.52331]
[1778078226903,33.62,81742.53,0.1,-0.31988,0.00013,29.52331]
[1778078226970,33.62,81742.53,0.1,-0.31988,0.00013,29.52331]
[1778078227481,33.62,81740.83,0.1,-0.32009,0.00013,29.53103]
[1778078228367,33.62,81740.83,0.1,-0.32009,0.00013,29.53103]
[1778078230929,33.62,81737.38,0.1,-0.32053,0.00013,29.54672]
[1778078230946,33.62,81737.38,0.1,-0.32053,0.00013,29.54672]
[1778078230968,33.62,81737.38,0.1,-0.32053,0.00013,29.54672]
[1778078231058,33.62,81737.38,0.1,-0.32053,0.00013,29.54672]
[1778078231076,33.62,81737.38,0.1,-0.32053,0.00013,29.54672]
[1778078231086,33.62,81737.38,0.1,-0.32053,0.00013,29.54672]
[1778078233126,33.62,81726.12,0.1,-0.32199,0.00013,29.59834]
[1778078234378,33.62,81724.45,0.1,-0.3222,0.00013,29.60601]
[1778078234405,33.62,81724.45,0.1,-0.3222,0.00013,29.60601]
[1778078237420,33.62,81709.54,0.1,-0.32414,0.00013,29.67386]
[1778078242527,33.62,81712.29,0.1,-0.32379,0.00013,29.66165]
[1778078247562,33.62,81710.38,0.1,-0.32404,0.00013,29.67046]
[1778078248826,33.62,81709.94,0.1,-0.3241,0.00013,29.67248]
[1778078252295,33.62,81695.87,0.1,-0.32591,0.00013,29.73247]
[1778078259662,33.62,81697.38,0.1,-0.32571,0.00013,29.72556]
[1778078264692,33.62,81701.68,0.1,-0.32515,0.00013,29.70621]
[1778078269217,33.62,81702.11,0.1,-0.32509,0.00013,29.70428]
[1778078273573,33.62,81702.34,0.1,-0.32506,0.00013,29.70327]
[1778078273655,33.62,81700.45,0.1,-0.32531,0.00013,29.71176]
[1778078274424,33.62,81700.45,0.1,-0.32531,0.00013,29.71176]
[1778078274535,33.62,81700.45,0.1,-0.32531,0.00013,29.71176]
[1778078274591,33.62,81692.83,0.1,-0.3263,0.00013,29.74586]
[1778078279964,33.62,81688.39,0.1,-0.32689,0.00013,29.76633]
[1778078281301,33.62,81686.31,0.1,-0.32717,0.00013,29.77571]
[1778078281334,33.62,81686.31,0.1,-0.32717,0.00013,29.77571]
[1778078281679,33.62,81679.08,0.1,-0.32811,0.00013,29.80787]
[1778078281762,33.62,81679.08,0.1,-0.32811,0.00013,29.80787]
[1778078281888,33.62,81679.08,0.1,-0.32811,0.00013,29.80787]
[1778078283349,33.63,81671.24,0.1,-0.32914,0.00013,29.8425]
[1778078283648,33.63,81672.8,0.1,-0.32894,0.00013,29.83571]
[1778078283679,33.63,81672.8,0.1,-0.32894,0.00013,29.83571]
[1778078283683,33.63,81672.8,0.1,-0.32894,0.00013,29.83571]
[1778078284411,33.63,81672.8,0.1,-0.32894,0.00013,29.83571]
[1778078284479,33.63,81672.8,0.1,-0.32894,0.00013,29.83571]
[1778078286480,33.62,81685.5,0.1,-0.32728,0.00013,29.77952]
[1778078289164,33.62,81691.03,0.1,-0.32656,0.00013,29.75484]
[1778078289410,33.62,81691.03,0.1,-0.32656,0.00013,29.75484]
[1778078289501,33.62,81691.29,0.1,-0.32652,0.00013,29.75367]
[1778078289868,33.63,81677.86,0.1,-0.32828,0.00013,29.81338]
[1778078292311,33.63,81669.39,0.1,-0.32938,0.00013,29.85074]
[1778078292795,33.63,81669.4,0.1,-0.32938,0.00013,29.85075]
[1778078294637,33.63,81665.12,0.1,-0.32994,0.00013,29.86955]
[1778078294646,33.63,81665.12,0.1,-0.32994,0.00013,29.86955]
[1778078295157,33.63,81661.85,0.1,-0.33037,0.00013,29.88386]
[1778078296710,33.63,81660.03,0.1,-0.33061,0.00013,29.89184]
[1778078296800,33.63,81660.03,0.1,-0.33061,0.00013,29.89184]
[1778078298848,33.63,81658.22,0.1,-0.33085,0.00013,29.89975]
[1778078299115,33.63,81658.22,0.1,-0.33085,0.00013,29.89975]
[1778078299636,33.63,81658.22,0.1,-0.33085,0.00013,29.89975]
[1778078300368,33.63,81656.27,0.1,-0.3311,0.00013,29.90823]
[1778078300405,33.63,81656.27,0.1,-0.3311,0.00013,29.90823]
[1778078300624,33.63,81656.27,0.1,-0.3311,0.00013,29.90823]
[1778078301380,33.63,81648.49,0.1,-0.33212,0.00013,29.94194]
[1778078301441,33.63,81648.49,0.1,-0.33212,0.00013,29.94194]
[1778078301572,33.63,81648.49,0.1,-0.33212,0.00013,29.94194]
[1778078301699,33.63,81642.92,0.1,-0.33285,0.00013,29.96592]
[1778078302673,33.63,81642.92,0.1,-0.33285,0.00013,29.96592]
[1778078302750,33.63,81638.54,0.1,-0.33342,0.00013,29.98468]
[1778078304594,33.63,81643.19,0.1,-0.33281,0.00013,29.96464]
[1778078310717,33.62,81644.16,0.1,-0.33268,0.00013,29.96023]
[1778078310924,33.62,81644.78,0.1,-0.33259,0.00013,29.95752]
[1778078311287,33.62,81644.78,0.1,-0.33259,0.00013,29.95752]
[1778078311354,33.62,81644.78,0.1,-0.33259,0.00013,29.95752]
[1778078311538,33.62,81644.78,0.1,-0.33259,0.00013,29.95752]
[1778078313035,33.62,81656.81,0.1,-0.331,0.00013,29.9021]
[1778078313906,33.62,81656.81,0.1,-0.331,0.00013,29.9021]
[1778078316016,33.62,81662.2,0.1,-0.3303,0.00013,29.87864]
[1778078316322,33.62,81662.2,0.1,-0.3303,0.00013,29.87864]
[1778078316540,33.62,81662.2,0.1,-0.3303,0.00013,29.87864]
[1778078316543,33.62,81662.2,0.1,-0.3303,0.00013,29.87864]
[1778078316572,33.62,81662.2,0.1,-0.3303,0.00013,29.87864]
[1778078316592,33.62,81666.44,0.1,-0.32975,0.00013,29.86013]
[1778078317470,33.62,81666.44,0.1,-0.32975,0.00013,29.86013]
[1778078317478,33.62,81681.41,0.1,-0.32779,0.00013,29.79411]
[1778078319602,33.62,81683.41,0.1,-0.32752,0.00013,29.78503]
[1778078319681,33.62,81682.64,0.1,-0.32762,0.00013,29.78824]
[1778078320151,33.62,81682.64,0.1,-0.32762,0.00013,29.78824]
[1778078324998,33.61,81673.11,0.1,-0.32882,0.00013,29.8289]
[1778078325133,33.61,81673.83,0.1,-0.32872,0.00013,29.82542]
[1778078326053,33.61,81673.83,0.1,-0.32872,0.00013,29.82542]
[1778078326060,33.61,81673.83,0.1,-0.32872,0.00013,29.82542]
[1778078326140,33.61,81674.74,0.1,-0.3286,0.00013,29.82125]
[1778078327086,33.61,81674.74,0.1,-0.3286,0.00013,29.82125]
[1778078327717,33.61,81674.12,0.1,-0.32868,0.00013,29.82405]
[1778078327845,33.61,81674.12,0.1,-0.32868,0.00013,29.82405]
[1778078329713,33.61,81680.31,0.1,-0.32788,0.00013,29.79685]
[1778078330467,33.61,81680.31,0.1,-0.32788,0.00013,29.79685]
[1778078330564,33.61,81682.66,0.1,-0.32757,0.00013,29.78652]
[1778078335333,33.61,81689.17,0.1,-0.32671,0.00013,29.75711]
[1778078338573,33.61,81695.8,0.1,-0.32584,0.00013,29.72721]
[1778078338905,33.61,81695.94,0.1,-0.32582,0.00013,29.7265]
[1778078339650,33.61,81695.94,0.1,-0.32582,0.00013,29.7265]
[1778078343197,33.6,81707.39,0.1,-0.32433,0.00013,29.67479]
[1778078343906,33.6,81712.57,0.1,-0.32366,0.00013,29.65132]
[1778078343948,33.6,81712.57,0.1,-0.32366,0.00013,29.65132]
[1778078348314,33.6,81712.08,0.1,-0.32372,0.00013,29.65344]
[1778078354477,33.6,81701.42,0.1,-0.32509,0.00013,29.70126]
[1778078359561,33.6,81705.48,0.1,-0.32456,0.00013,29.68263]
[1778078363715,33.6,81716.05,0.1,-0.32318,0.00013,29.63467]
[1778078365430,33.6,81717.01,0.1,-0.32306,0.00013,29.63028]
[1778078365497,33.6,81717.01,0.1,-0.32306,0.00013,29.63028]
[1778078366927,33.6,81722.44,0.1,-0.32235,0.00013,29.60555]
[1778078367559,33.6,81722.44,0.1,-0.32235,0.00013,29.60555]
[1778078371609,33.6,81732.35,0.1,-0.32108,0.00013,29.56036]
[1778078376649,33.6,81730.83,0.1,-0.32127,0.00013,29.56439]
[1778078377279,33.6,81730.83,0.1,-0.32127,0.00013,29.56439]
[1778078379582,33.6,81734.81,0.1,-0.32076,0.00013,29.54624]
[1778078381188,33.6,81731.59,0.1,-0.32118,0.00013,29.56118]
[1778078381225,33.6,81731.59,0.1,-0.32118,0.00013,29.56118]
[1778078381255,33.6,81731.59,0.1,-0.32118,0.00013,29.56118]
[1778078381279,33.6,81731.59,0.1,-0.32118,0.00013,29.56118]
[1778078381454,33.6,81731.59,0.1,-0.32118,0.00013,29.56118]
[1778078384551,33.6,81714.5,0.1,-0.32339,0.00013,29.63926]
[1778078385950,33.6,81714.32,0.1,-0.32341,0.00013,29.64008]
[1778078385980,33.6,81714.32,0.1,-0.32341,0.00013,29.64008]
[1778078386365,33.6,81714.32,0.1,-0.32341,0.00013,29.64008]
[1778078387403,33.6,81718.02,0.1,-0.32294,0.00013,29.62328]
[1778078390276,33.6,81729.47,0.1,-0.32146,0.00013,29.57114]
[1778078392111,33.61,81729.99,0.1,-0.32139,0.00013,29.56887]
[1778078393952,33.61,81735.44,0.1,-0.32069,0.00013,29.54398]
[1778078399188,33.61,81734.63,0.1,-0.32081,0.00013,29.54815]
[1778078399672,33.61,81734.63,0.1,-0.32081,0.00013,29.54815]
[1778078400189,33.61,81736.99,0.1,-0.32051,0.00013,29.53738]
[1778078400262,33.61,81736.99,0.1,-0.32051,0.00013,29.53738]
[1778078402359,33.61,81739.98,0.1,-0.32013,0.00013,29.5238]
[1778078403571,33.61,81740.33,0.1,-0.32008,0.00013,29.52229]
[1778078403945,33.61,81741.84,0.1,-0.31989,0.00013,29.51543]
[1778078404001,33.61,81741.84,0.1,-0.31989,0.00013,29.51543]
[1778078404215,33.61,81741.84,0.1,-0.31989,0.00013,29.51543]
[1778078404756,33.61,81741.84,0.1,-0.31989,0.00013,29.51543]
[1778078404696,33.61,81749.76,0.1,-0.31888,0.00013,29.47888]
[1778078404805,33.61,81749.76,0.1,-0.31888,0.00013,29.47888]
[1778078405209,33.61,81749.76,0.1,-0.31888,0.00013,29.47888]
[1778078406512,33.61,81753.68,0.1,-0.31837,0.00013,29.46055]
[1778078406571,33.61,81753.68,0.1,-0.31837,0.00013,29.46055]
[1778078407049,33.61,81755.59,0.1,-0.31812,0.00013,29.45157]
[1778078408089,33.61,81756.14,0.1,-0.31805,0.00013,29.44892]
[1778078411334,33.61,81760.54,0.1,-0.31748,0.00013,29.42814]
[1778078412859,33.61,81754.27,0.1,-0.31828,0.00013,29.45726]
[1778078418794,33.61,81745.83,0.1,-0.31935,0.00013,29.49588]
[1778078423829,33.6,81748.47,0.1,-0.319,0.00013,29.48305]
[1778078426338,33.6,81748.74,0.1,-0.31896,0.00013,29.48168]
[1778078429011,33.6,81750.03,0.1,-0.31878,0.00013,29.47536]
[1778078431886,33.6,81760.29,0.1,-0.31744,0.00013,29.42381]
[1778078433044,33.6,81760.29,0.1,-0.31744,0.00013,29.42381]
[1778078436707,33.6,81758.02,0.1,-0.31772,0.00013,29.43415]
[1778078441695,33.59,81763.73,0.1,-0.31698,0.00013,29.4071]
[1778078444747,33.59,81763.28,0.1,-0.31703,0.00013,29.40902]
[1778078444761,33.59,81763.28,0.1,-0.31703,0.00013,29.40902]
[1778078444924,33.59,81763.75,0.1,-0.31697,0.00013,29.40675]
[1778078450013,33.59,81766.47,0.1,-0.31662,0.00013,29.39367]
[1778078453055,33.59,81762.67,0.1,-0.3171,0.00013,29.41139]
[1778078456075,33.59,81762.28,0.1,-0.31715,0.00013,29.41304]
[1778078456236,33.59,81762.28,0.1,-0.31715,0.00013,29.41304]
[1778078458134,33.59,81773.3,0.1,-0.31573,0.00013,29.36111]
[1778078459589,33.59,81773.82,0.1,-0.31566,0.00013,29.35864]
[1778078464647,33.59,81768.85,0.1,-0.3163,0.00013,29.38195]
[1778078465032,33.59,81769.23,0.1,-0.31625,0.00013,29.38013]
[1778078465196,33.59,81769.23,0.1,-0.31625,0.00013,29.38013]
[1778078466654,33.59,81773.23,0.1,-0.31573,0.00013,29.36124]
[1778078467042,33.59,81778.27,0.1,-0.31509,0.00013,29.3374]
[1778078467167,33.59,81778.27,0.1,-0.31509,0.00013,29.3374]
[1778078469493,33.59,81775.91,0.1,-0.31539,0.00013,29.34857]
[1778078471526,33.59,81767.79,0.1,-0.31643,0.00013,29.38681]
[1778078472862,33.59,81764.95,0.1,-0.31679,0.00013,29.40011]
[1778078473106,33.59,81763.66,0.1,-0.31696,0.00013,29.40611]
[1778078474249,33.59,81758.11,0.1,-0.31767,0.00013,29.43203]
[1778078475823,33.59,81754.03,0.1,-0.31819,0.00013,29.45099]
[1778078475859,33.59,81753.56,0.1,-0.31825,0.00013,29.45308]
[1778078479227,33.58,81763.62,0.1,-0.31695,0.00013,29.40565]
[1778078480319,33.58,81763.62,0.1,-0.31695,0.00013,29.40565]
[1778078480860,33.58,81759.76,0.1,-0.31744,0.00013,29.42367]
[1778078482133,33.58,81752.44,0.1,-0.31838,0.00013,29.45777]
[1778078486241,33.58,81750.92,0.1,-0.31856,0.00013,29.46439]
[1778078490760,33.58,81752.89,0.1,-0.3183,0.00013,29.45478]
[1778078493597,33.58,81755.72,0.1,-0.31791,0.00013,29.43796]
[1778078493717,33.58,81755.72,0.1,-0.31791,0.00013,29.43796]
[1778078495455,33.57,81751.73,0.1,-0.31842,0.00013,29.45638]
[1778078501388,33.57,81748.07,0.1,-0.31887,0.00013,29.47257]
[1778078502446,33.57,81748.07,0.1,-0.31887,0.00013,29.47257]
[1778078502455,33.57,81748.07,0.1,-0.31887,0.00013,29.47257]
[1778078502475,33.57,81748.07,0.1,-0.31887,0.00013,29.47257]
[1778078503893,33.57,81740.84,0.1,-0.3198,0.00013,29.50585]
[1778078504252,33.57,81740.84,0.1,-0.3198,0.00013,29.50585]
[1778078504409,33.57,81731.01,0.1,-0.32106,0.00013,29.55104]
[1778078508869,33.57,81728.46,0.1,-0.32139,0.00013,29.56248]
[1778078508875,33.57,81728.46,0.1,-0.32139,0.00013,29.56248]
[1778078508943,33.57,81728.9,0.1,-0.32133,0.00013,29.56037]
[1778078509004,33.57,81728.9,0.1,-0.32133,0.00013,29.56037]
[1778078509029,33.57,81728.9,0.1,-0.32133,0.00013,29.56037]
[1778078509849,33.57,81718.12,0.1,-0.32272,0.00013,29.6096]
[1778078509989,33.57,81718.12,0.1,-0.32272,0.00013,29.6096]
[1778078510458,33.57,81718.12,0.1,-0.32272,0.00013,29.6096]
[1778078510463,33.57,81718.12,0.1,-0.32272,0.00013,29.6096]
[1778078510463,33.57,81718.12,0.1,-0.32272,0.00013,29.6096]
[1778078510684,33.57,81718.12,0.1,-0.32272,0.00013,29.6096]
[1778078514140,33.57,81717.97,0.1,-0.32274,0.00013,29.61034]
[1778078515333,33.57,81718.09,0.1,-0.32273,0.00013,29.60983]
[1778078517005,33.57,81723.54,0.1,-0.32202,0.00013,29.58502]
[1778078517318,33.57,81723.54,0.1,-0.32202,0.00013,29.58502]
[1778078517769,33.57,81723.54,0.1,-0.32202,0.00013,29.58502]
[1778078520082,33.57,81725.74,0.1,-0.32174,0.00013,29.57515]
[1778078521772,33.57,81723.86,0.1,-0.32199,0.00013,29.58382]
[1778078521791,33.57,81723.86,0.1,-0.32199,0.00013,29.58382]
[1778078522003,33.57,81721.49,0.1,-0.3223,0.00013,29.59471]
[1778078523234,33.57,81718.06,0.1,-0.32274,0.00013,29.6104]
[1778078523417,33.57,81718.06,0.1,-0.32274,0.00013,29.6104]
[1778078524861,33.57,81715.29,0.1,-0.3231,0.00013,29.62305]
[1778078525253,33.57,81716.79,0.1,-0.32291,0.00013,29.61624]
[1778078530591,33.57,81713.85,0.1,-0.32329,0.00013,29.62968]
[1778078531306,33.57,81713.85,0.1,-0.32329,0.00013,29.62968]
[1778078536633,33.57,81714.71,0.1,-0.32318,0.00013,29.62586]
[1778078537336,33.57,81714.71,0.1,-0.32318,0.00013,29.62586]
[1778078537498,33.57,81714.71,0.1,-0.32318,0.00013,29.62586]
[1778078537502,33.57,81714.71,0.1,-0.32318,0.00013,29.62586]
[1778078537757,33.57,81714.71,0.1,-0.32318,0.00013,29.62586]
[1778078537765,33.57,81714.71,0.1,-0.32318,0.00013,29.62586]
[1778078538533,33.57,81711.33,0.1,-0.32362,0.00013,29.64121]
[1778078540636,33.57,81700.58,0.1,-0.32501,0.00013,29.68974]
[1778078542357,33.57,81696.32,0.1,-0.32557,0.00013,29.70878]
[1778078544550,33.57,81688.7,0.1,-0.32655,0.00013,29.74274]
[1778078544590,33.57,81688.7,0.1,-0.32655,0.00013,29.74274]
[1778078544705,33.57,81688.7,0.1,-0.32655,0.00013,29.74274]
[1778078544727,33.57,81688.7,0.1,-0.32655,0.00013,29.74274]
[1778078544940,33.57,81681.66,0.1,-0.32747,0.00013,29.774]
[1778078545679,33.57,81681.66,0.1,-0.32747,0.00013,29.774]
[1778078550732,33.57,81674.28,0.1,-0.32845,0.00013,29.8072]
[1778078555656,33.57,81673.76,0.1,-0.32851,0.00013,29.80649]
[1778078555767,33.57,81676.63,0.1,-0.32813,0.00013,29.79387]
[1778078557414,33.57,81684.97,0.1,-0.32705,0.00013,29.75683]
[1778078558483,33.57,81689.88,0.1,-0.32641,0.00013,29.73493]
[1778078558822,33.57,81689.88,0.1,-0.32641,0.00013,29.73493]
[1778078558921,33.57,81689.88,0.1,-0.32641,0.00013,29.73493]
[1778078559125,33.57,81689.88,0.1,-0.32641,0.00013,29.73493]
[1778078559156,33.57,81689.88,0.1,-0.32641,0.00013,29.73493]
[1778078559198,33.57,81687.06,0.1,-0.32677,0.00013,29.74754]
[1778078559640,33.57,81687.06,0.1,-0.32677,0.00013,29.74754]
[1778078559648,33.57,81687.06,0.1,-0.32677,0.00013,29.74754]
[1778078559763,33.57,81687.06,0.1,-0.32677,0.00013,29.74754]
[1778078559831,33.57,81687.06,0.1,-0.32677,0.00013,29.74754]
[1778078559879,33.57,81687.06,0.1,-0.32677,0.00013,29.74754]
[1778078559934,33.57,81710.26,0.1,-0.32376,0.00013,29.64327]
[1778078559997,33.57,81710.26,0.1,-0.32376,0.00013,29.64327]
[1778078560017,33.57,81710.26,0.1,-0.32376,0.00013,29.64327]
[1778078560039,33.57,81710.26,0.1,-0.32376,0.00013,29.64327]
[1778078560064,33.57,81710.26,0.1,-0.32376,0.00013,29.64327]
[1778078560699,33.57,81710.26,0.1,-0.32376,0.00013,29.64327]
[1778078560980,33.57,81733.03,0.1,-0.3208,0.00013,29.53904]
[1778078561857,33.57,81733.03,0.1,-0.3208,0.00013,29.53904]
[1778078562173,33.57,81732.42,0.1,-0.32088,0.00013,29.54192]
[1778078562177,33.57,81732.42,0.1,-0.32088,0.00013,29.54192]
[1778078562698,33.57,81732.42,0.1,-0.32088,0.00013,29.54192]
[1778078562845,33.57,81732.42,0.1,-0.32088,0.00013,29.54192]
[1778078562905,33.57,81731.33,0.1,-0.32103,0.00013,29.54701]
[1778078563265,33.57,81731.33,0.1,-0.32103,0.00013,29.54701]
[1778078563576,33.57,81731.33,0.1,-0.32103,0.00013,29.54701]
[1778078563960,33.57,81729.11,0.1,-0.32131,0.00013,29.55703]
[1778078564285,33.57,81729.11,0.1,-0.32131,0.00013,29.55703]
[1778078564413,33.57,81729.11,0.1,-0.32131,0.00013,29.55703]
[1778078564953,33.57,81731.7,0.1,-0.32098,0.00013,29.5452]
[1778078565009,33.57,81731.7,0.1,-0.32098,0.00013,29.5452]
[1778078566114,33.57,81739.25,0.1,-0.32,0.00013,29.51022]
[1778078566192,33.57,81739.25,0.1,-0.32,0.00013,29.51022]
[1778078569088,33.57,81743.9,0.1,-0.31939,0.00013,29.48831]
[1778078569992,33.57,81743.9,0.1,-0.31939,0.00013,29.48831]
[1778078570096,33.57,81746.07,0.1,-0.3191,0.00013,29.47812]
[1778078571064,33.57,81751.96,0.1,-0.31834,0.00013,29.4506]
[1778078571652,33.57,81751.96,0.1,-0.31834,0.00013,29.4506]
[1778078573083,33.57,81752.47,0.1,-0.31827,0.00013,29.44805]
[1778078573140,33.57,81752.47,0.1,-0.31827,0.00013,29.44805]
[1778078573206,33.57,81752.47,0.1,-0.31827,0.00013,29.44805]
[1778078573502,33.57,81752.47,0.1,-0.31827,0.00013,29.44805]
[1778078574199,33.57,81757.93,0.1,-0.31757,0.00013,29.42246]
[1778078575079,33.57,81759.2,0.1,-0.3174,0.00013,29.41645]
[1778078580946,33.56,81762.63,0.1,-0.31695,0.00013,29.4]
[1778078583136,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078583203,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078583226,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078583247,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078583562,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078583637,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078584089,33.56,81764.2,0.1,-0.31675,0.00013,29.39252]
[1778078583970,33.56,81777.72,0.1,-0.31501,0.00013,29.32866]
[1778078584170,33.56,81777.72,0.1,-0.31501,0.00013,29.32866]
[1778078584255,33.56,81777.72,0.1,-0.31501,0.00013,29.32866]
[1778078584976,33.56,81791.99,0.1,-0.31318,0.00013,29.26067]
[1778078585016,33.56,81791.99,0.1,-0.31318,0.00013,29.26067]
[1778078585606,33.56,81791.99,0.1,-0.31318,0.00013,29.26067]
[1778078585859,33.56,81791.99,0.1,-0.31318,0.00013,29.26067]
[1778078587903,33.56,81782.08,0.1,-0.31445,0.00013,29.30799]
[1778078591714,33.56,81783.04,0.1,-0.31433,0.00013,29.30352]
[1778078595094,33.56,81793.37,0.1,-0.31301,0.00013,29.25435]
[1778078595258,33.56,81793.37,0.1,-0.31301,0.00013,29.25435]
[1778078595482,33.56,81793.37,0.1,-0.31301,0.00013,29.25435]
[1778078595657,33.56,81793.37,0.1,-0.31301,0.00013,29.25435]
[1778078596379,33.56,81800.34,0.1,-0.31212,0.00013,29.22104]
[1778078596612,33.56,81800.34,0.1,-0.31212,0.00013,29.22104]
[1778078596681,33.56,81782.38,0.1,-0.31442,0.00013,29.30699]
[1778078597284,33.56,81782.38,0.1,-0.31442,0.00013,29.30699]
[1778078597694,33.56,81782.38,0.1,-0.31442,0.00013,29.30699]
[1778078599341,33.56,81771.09,0.1,-0.31587,0.00013,29.36048]
[1778078606333,33.56,81772.62,0.1,-0.31567,0.00013,29.35315]
[1778078606485,33.56,81772.62,0.1,-0.31567,0.00013,29.35315]
[1778078606496,33.56,81772.62,0.1,-0.31567,0.00013,29.35315]
[1778078607574,33.56,81772.08,0.1,-0.31574,0.00013,29.35568]
[1778078607645,33.56,81781.2,0.1,-0.31457,0.00013,29.31246]
[1778078608391,33.56,81781.2,0.1,-0.31457,0.00013,29.31246]
[1778078608910,33.56,81781.2,0.1,-0.31457,0.00013,29.31246]
[1778078609006,33.56,81781.2,0.1,-0.31457,0.00013,29.31246]
[1778078609028,33.56,81781.2,0.1,-0.31457,0.00013,29.31246]
[1778078608942,33.56,81792.83,0.1,-0.31308,0.00013,29.25704]
[1778078609792,33.56,81809.03,0.1,-0.31102,0.00013,29.17921]
[1778078610054,33.56,81809.03,0.1,-0.31102,0.00013,29.17921]
[1778078610157,33.56,81809.03,0.1,-0.31102,0.00013,29.17921]
[1778078610181,33.56,81809.03,0.1,-0.31102,0.00013,29.17921]
[1778078610225,33.56,81809.03,0.1,-0.31102,0.00013,29.17921]
[1778078610336,33.56,81809.03,0.1,-0.31102,0.00013,29.17921]
[1778078611004,33.57,81821.93,0.1,-0.30936,0.00013,29.11343]
[1778078611147,33.57,81821.93,0.1,-0.30936,0.00013,29.11343]
[1778078611258,33.57,81821.93,0.1,-0.30936,0.00013,29.11343]
[1778078611272,33.57,81821.93,0.1,-0.30936,0.00013,29.11343]
[1778078611901,33.57,81821.93,0.1,-0.30936,0.00013,29.11343]
[1778078611917,33.57,81821.93,0.1,-0.30936,0.00013,29.11343]
[1778078613059,33.56,81828.03,0.1,-0.30859,0.00013,29.08354]
[1778078613260,33.56,81828.03,0.1,-0.30859,0.00013,29.08354]
[1778078613359,33.56,81828.03,0.1,-0.30859,0.00013,29.08354]
[1778078613380,33.56,81828.03,0.1,-0.30859,0.00013,29.08354]
[1778078616697,33.56,81819.58,0.1,-0.30965,0.00013,29.12455]
[1778078618030,33.56,81821.18,0.1,-0.30945,0.00013,29.11668]
[1778078619225,33.56,81825.81,0.1,-0.30886,0.00013,29.09397]
[1778078620937,33.56,81826.07,0.1,-0.30883,0.00013,29.09278]
[1778078620978,33.56,81826.07,0.1,-0.30883,0.00013,29.09278]
[1778078621921,33.56,81827.79,0.1,-0.30861,0.00013,29.08434]
[1778078622539,33.56,81830.45,0.1,-0.30827,0.00013,29.07127]
[1778078623987,33.56,81836.17,0.1,-0.30754,0.00013,29.04319]
[1778078624356,33.56,81834.93,0.1,-0.3077,0.00013,29.04926]
[1778078624406,33.56,81834.93,0.1,-0.3077,0.00013,29.04926]
[1778078624603,33.56,81834.93,0.1,-0.3077,0.00013,29.04926]
[1778078624610,33.56,81832.04,0.1,-0.30806,0.00013,29.06342]
[1778078625170,33.56,81832.04,0.1,-0.30806,0.00013,29.06342]
[1778078625767,33.56,81832.04,0.1,-0.30806,0.00013,29.06342]
[1778078625776,33.56,81832.04,0.1,-0.30806,0.00013,29.06342]
[1778078625966,33.56,81826.07,0.1,-0.30883,0.00013,29.09287]
[1778078626778,33.56,81826.07,0.1,-0.30883,0.00013,29.09287]
[1778078628079,33.56,81834.33,0.1,-0.30778,0.00013,29.05235]
[1778078628316,33.56,81829.68,0.1,-0.30837,0.00013,29.07511]
[1778078630395,33.56,81828.79,0.1,-0.30849,0.00013,29.0797]
[1778078630495,33.57,81831.94,0.1,-0.30809,0.00013,29.06452]
[1778078635316,33.56,81836.36,0.1,-0.30753,0.00013,29.04272]
[1778078635404,33.56,81836.36,0.1,-0.30753,0.00013,29.04272]
[1778078638235,33.56,81839.52,0.1,-0.30713,0.00013,29.02712]
[1778078640762,33.56,81836.04,0.1,-0.30757,0.00013,29.0442]
[1778078641416,33.56,81833.88,0.1,-0.30784,0.00013,29.05478]
[1778078641542,33.56,81833.88,0.1,-0.30784,0.00013,29.05478]
[1778078641974,33.56,81833.88,0.1,-0.30784,0.00013,29.05478]
[1778078642607,33.56,81835.25,0.1,-0.30767,0.00013,29.04801]
[1778078643954,33.56,81834.7,0.1,-0.30773,0.00013,29.05068]
[1778078644158,33.56,81836.97,0.1,-0.30745,0.00013,29.0395]
[1778078645043,33.56,81836.97,0.1,-0.30745,0.00013,29.0395]
[1778078644435,33.56,81830.15,0.1,-0.30831,0.00013,29.07292]
[1778078645726,33.56,81830.15,0.1,-0.30831,0.00013,29.07292]
[1778078650387,33.57,81824.82,0.1,-0.30901,0.00013,29.1]
[1778078650477,33.57,81825.18,0.1,-0.30897,0.00013,29.09844]
[1778078652000,33.57,81825.18,0.1,-0.30897,0.00013,29.09844]
[1778078652014,33.57,81826.96,0.1,-0.30875,0.00013,29.0899]
[1778078657528,33.58,81823.56,0.1,-0.30921,0.00013,29.10769]
[1778078662563,33.58,81826.88,0.1,-0.30881,0.00013,29.09248]
[1778078663502,33.58,81826.88,0.1,-0.30881,0.00013,29.09248]
[1778078665292,33.58,81824.59,0.1,-0.30911,0.00013,29.10405]
[1778078670619,33.59,81829.03,0.1,-0.30858,0.00013,29.08363]
[1778078672300,33.59,81830.93,0.1,-0.30833,0.00013,29.07121]
[1778078673074,33.59,81834.55,0.1,-0.30787,0.00013,29.05371]
[1778078673486,33.59,81834.55,0.1,-0.30787,0.00013,29.05371]
[1778078673913,33.59,81834.55,0.1,-0.30787,0.00013,29.05371]
[1778078674444,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078674482,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078674750,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078674781,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078674860,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078675001,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078675046,33.59,81837.87,0.1,-0.30746,0.00013,29.03761]
[1778078675055,33.59,81854.45,0.1,-0.30536,0.00013,28.95579]
[1778078675161,33.59,81854.45,0.1,-0.30536,0.00013,28.95579]
[1778078675845,33.59,81854.45,0.1,-0.30536,0.00013,28.95579]
[1778078676563,33.59,81859.95,0.1,-0.30466,0.00013,28.92823]
[1778078677062,33.59,81859.95,0.1,-0.30466,0.00013,28.92823]
[1778078677418,33.59,81862.05,0.1,-0.30439,0.00013,28.91754]
[1778078677909,33.59,81862.05,0.1,-0.30439,0.00013,28.91754]
[1778078678532,33.59,81863.49,0.1,-0.3042,0.00013,28.91014]
[1778078678666,33.59,81863.49,0.1,-0.3042,0.00013,28.91014]
[1778078678753,33.59,81863.49,0.1,-0.3042,0.00013,28.91014]
[1778078678877,33.59,81863.22,0.1,-0.30423,0.00013,28.91126]
[1778078679234,33.59,81863.22,0.1,-0.30423,0.00013,28.91126]
[1778078679767,33.59,81865.09,0.1,-0.304,0.00013,28.90201]
[1778078682859,33.59,81863.77,0.1,-0.30415,0.00013,28.90814]
[1778078683667,33.58,81865.4,0.1,-0.30394,0.00013,28.89978]
[1778078683718,33.58,81862.91,0.1,-0.30425,0.00013,28.91197]
[1778078684995,33.58,81862.91,0.1,-0.30425,0.00013,28.91197]
[1778078685637,33.58,81863.15,0.1,-0.30422,0.00013,28.91078]
[1778078685666,33.58,81863.15,0.1,-0.30422,0.00013,28.91078]
[1778078685746,33.58,81863.15,0.1,-0.30422,0.00013,28.91078]
[1778078685783,33.58,81863.15,0.1,-0.30422,0.00013,28.91078]
[1778078687350,33.58,81852.72,0.1,-0.30554,0.00013,28.96266]
[1778078688124,33.58,81850.34,0.1,-0.30584,0.00013,28.97446]
[1778078688503,33.58,81850.34,0.1,-0.30584,0.00013,28.97446]
[1778078689827,33.58,81849.34,0.1,-0.30597,0.00013,28.97941]
[1778078691569,33.58,81849.99,0.1,-0.30588,0.00013,28.97619]
[1778078692251,33.58,81852.22,0.1,-0.3056,0.00013,28.96515]
[1778078693962,33.58,81857.64,0.1,-0.30492,0.00013,28.93828]
[1778078694772,33.58,81861.21,0.1,-0.30447,0.00013,28.92056]
[1778078694862,33.58,81861.21,0.1,-0.30447,0.00013,28.92056]
[1778078695150,33.58,81861.21,0.1,-0.30447,0.00013,28.92056]
[1778078695156,33.58,81863.0,0.1,-0.30424,0.00013,28.9117]
[1778078695185,33.58,81863.0,0.1,-0.30424,0.00013,28.9117]
[1778078696159,33.58,81869.59,0.1,-0.30341,0.00013,28.87886]
[1778078696164,33.58,81869.59,0.1,-0.30341,0.00013,28.87886]
[1778078696274,33.58,81869.59,0.1,-0.30341,0.00013,28.87886]
[1778078696281,33.58,81869.59,0.1,-0.30341,0.00013,28.87886]
[1778078696812,33.59,81873.43,0.1,-0.30293,0.00013,28.85973]
[1778078700142,33.58,81876.82,0.1,-0.30249,0.00013,28.84213]
[1778078700853,33.58,81876.82,0.1,-0.30249,0.00013,28.84213]
[1778078700993,33.58,81876.82,0.1,-0.30249,0.00013,28.84213]
[1778078701979,33.58,81879.66,0.1,-0.30213,0.00013,28.82767]
[1778078703072,33.58,81884.7,0.1,-0.30149,0.00013,28.80211]
[1778078703138,33.58,81884.7,0.1,-0.30149,0.00013,28.80211]
[1778078703544,33.58,81887.98,0.1,-0.30108,0.00013,28.78539]
[1778078704101,33.58,81887.98,0.1,-0.30108,0.00013,28.78539]
[1778078703861,33.58,81898.18,0.1,-0.2998,0.00013,28.73355]
[1778078705875,33.58,81905.31,0.1,-0.2989,0.00013,28.69715]
[1778078706077,33.58,81905.31,0.1,-0.2989,0.00013,28.69715]
[1778078706444,33.58,81907.08,0.1,-0.29868,0.00012,28.68806]
[1778078707888,33.58,81916.14,0.1,-0.29755,0.00012,28.64162]
[1778078707946,33.58,81916.14,0.1,-0.29755,0.00012,28.64162]
[1778078708375,33.58,81919.73,0.1,-0.2971,0.00012,28.62318]
[1778078709302,33.58,81923.15,0.1,-0.29668,0.00012,28.6056]
[1778078711402,33.58,81928.66,0.1,-0.29599,0.00012,28.57727]
[1778078714153,33.58,81929.88,0.1,-0.29584,0.00012,28.57112]
[1778078716004,33.58,81930.56,0.1,-0.29576,0.00012,28.56777]
[1778078721880,33.58,81933.57,0.1,-0.2954,0.00012,28.55277]
[1778078723676,33.58,81943.91,0.1,-0.29412,0.00012,28.49933]
[1778078723787,33.58,81943.91,0.1,-0.29412,0.00012,28.49933]
[1778078723991,33.58,81943.91,0.1,-0.29412,0.00012,28.49933]
[1778078724311,33.59,81939.69,0.1,-0.29465,0.00012,28.52144]
[1778078724893,33.59,81939.69,0.1,-0.29465,0.00012,28.52144]
[1778078724919,33.59,81939.69,0.1,-0.29465,0.00012,28.52144]
[1778078725027,33.59,81939.69,0.1,-0.29465,0.00012,28.52144]
[1778078725140,33.59,81926.28,0.1,-0.29632,0.00012,28.59101]
[1778078725719,33.59,81926.28,0.1,-0.29632,0.00012,28.59101]
[1778078725837,33.59,81926.28,0.1,-0.29632,0.00012,28.59101]
[1778078728030,33.59,81938.92,0.1,-0.29476,0.00012,28.52587]
[1778078731051,33.59,81948.0,0.1,-0.29362,0.00012,28.4757]
[1778078734093,33.59,81944.95,0.1,-0.29401,0.00012,28.49196]
[1778078736831,33.59,81943.23,0.1,-0.29423,0.00012,28.50141]
[1778078739605,33.59,81940.31,0.1,-0.29461,0.00012,28.51705]
[1778078739805,33.59,81940.31,0.1,-0.29461,0.00012,28.51705]
[1778078739812,33.59,81940.31,0.1,-0.29461,0.00012,28.51705]
[1778078740014,33.59,81940.31,0.1,-0.29461,0.00012,28.51705]
[1778078740119,33.6,81954.3,0.1,-0.29288,0.00012,28.44427]
[1778078740531,33.6,81954.3,0.1,-0.29288,0.00012,28.44427]
[1778078741142,33.6,81954.3,0.1,-0.29288,0.00012,28.44427]
[1778078741126,33.6,81967.63,0.1,-0.29123,0.00012,28.37444]
[1778078741209,33.6,81967.63,0.1,-0.29123,0.00012,28.37444]
[1778078741276,33.6,81967.63,0.1,-0.29123,0.00012,28.37444]
[1778078743288,33.6,81967.12,0.1,-0.29131,0.00012,28.37763]
[1778078744167,33.6,81967.12,0.1,-0.29131,0.00012,28.37763]
[1778078745763,33.6,81957.8,0.1,-0.29247,0.00012,28.42714]
[1778078746534,33.6,81959.76,0.1,-0.29223,0.00012,28.41712]
[1778078747372,33.6,81965.0,0.1,-0.29159,0.00012,28.38984]
[1778078750273,33.6,81970.75,0.1,-0.29089,0.00012,28.36008]
[1778078750277,33.61,81970.75,0.1,-0.2909,0.00012,28.36037]
[1778078751139,33.61,81970.75,0.1,-0.2909,0.00012,28.36037]
[1778078751203,33.61,81956.38,0.1,-0.29268,0.00012,28.43616]
[1778078752240,33.61,81951.83,0.1,-0.29325,0.00012,28.46021]
[1778078753260,33.61,81948.94,0.1,-0.29361,0.00012,28.4755]
[1778078754205,33.61,81948.94,0.1,-0.29361,0.00012,28.4755]
[1778078754546,33.61,81948.94,0.1,-0.29362,0.00012,28.4757]
[1778078754914,33.61,81948.94,0.1,-0.29362,0.00012,28.4757]
[1778078755830,33.61,81944.39,0.1,-0.29418,0.00012,28.49957]
[1778078756828,33.61,81942.64,0.1,-0.2944,0.00012,28.50882]
[1778078757531,33.61,81937.02,0.1,-0.29511,0.00012,28.53813]
[1778078758122,33.61,81937.02,0.1,-0.29511,0.00012,28.53813]
[1778078758133,33.61,81937.02,0.1,-0.29511,0.00012,28.53813]
[1778078758156,33.61,81937.02,0.1,-0.29511,0.00012,28.53813]
[1778078759686,33.61,81934.98,0.1,-0.29536,0.00012,28.54881]
[1778078759788,33.61,81934.98,0.1,-0.29536,0.00012,28.54881]
[1778078762197,33.61,81938.57,0.1,-0.29492,0.00012,28.53044]
[1778078762281,33.61,81947.39,0.1,-0.29383,0.00012,28.48473]
[1778078762877,33.61,81947.39,0.1,-0.29383,0.00012,28.48473]
[1778078763661,33.62,81950.19,0.1,-0.29349,0.00012,28.47046]
[1778078763748,33.62,81950.19,0.1,-0.29349,0.00012,28.47046]
[1778078763775,33.62,81950.19,0.1,-0.29349,0.00012,28.47046]
[1778078764116,33.62,81950.19,0.1,-0.29349,0.00012,28.47046]
[1778078764438,33.62,81944.11,0.1,-0.29425,0.00012,28.50231]
[1778078764472,33.62,81944.11,0.1,-0.29425,0.00012,28.50231]
[1778078764751,33.62,81944.11,0.1,-0.29425,0.00012,28.50231]
[1778078764896,33.62,81944.11,0.1,-0.29425,0.00012,28.50231]
[1778078765725,33.62,81944.38,0.1,-0.29422,0.00012,28.50107]
[1778078765786,33.62,81934.7,0.1,-0.29542,0.00012,28.55143]
[1778078767080,33.62,81919.29,0.1,-0.29734,0.00012,28.63094]
[1778078768159,33.62,81919.29,0.1,-0.29734,0.00012,28.63094]
[1778078768179,33.62,81919.29,0.1,-0.29734,0.00012,28.63094]
[1778078768435,33.62,81912.76,0.1,-0.29816,0.00012,28.66439]
[1778078768527,33.62,81912.76,0.1,-0.29816,0.00012,28.66439]
[1778078768818,33.62,81912.76,0.1,-0.29816,0.00012,28.66439]
[1778078768860,33.62,81912.76,0.1,-0.29816,0.00012,28.66439]
[1778078769079,33.62,81912.76,0.1,-0.29816,0.00012,28.66439]
[1778078769108,33.62,81912.76,0.1,-0.29816,0.00012,28.66439]
[1778078769166,33.62,81910.2,0.1,-0.29848,0.00012,28.67768]
[1778078769911,33.62,81910.2,0.1,-0.29848,0.00012,28.67768]
[1778078770647,33.62,81906.96,0.1,-0.29889,0.00012,28.69438]
[1778078772023,33.62,81903.21,0.1,-0.29936,0.00012,28.71362]
[1778078772945,33.62,81900.21,0.1,-0.29974,0.00013,28.729]
[1778078774269,33.62,81902.69,0.1,-0.29943,0.00012,28.71666]
[1778078774362,33.62,81902.69,0.1,-0.29943,0.00012,28.71666]
[1778078778985,33.62,81901.49,0.1,-0.2996,0.00013,28.72325]
[1778078779213,33.62,81901.49,0.1,-0.2996,0.00013,28.72325]
[1778078779259,33.63,81902.27,0.1,-0.2995,0.00012,28.71942]
[1778078780016,33.63,81902.27,0.1,-0.2995,0.00012,28.71942]
[1778078784350,33.63,81902.94,0.1,-0.29945,0.00012,28.7173]
[1778078784507,33.63,81902.94,0.1,-0.29945,0.00012,28.7173]
[1778078785437,33.63,81902.04,0.1,-0.29957,0.00012,28.72215]
[1778078785952,33.63,81902.04,0.1,-0.29957,0.00012,28.72215]
[1778078786030,33.63,81902.04,0.1,-0.29957,0.00012,28.72215]
[1778078787256,33.63,81907.7,0.1,-0.29887,0.00012,28.69364]
[1778078789622,33.63,81916.52,0.1,-0.29777,0.00012,28.64882]
[1778078791234,33.63,81923.95,0.1,-0.29685,0.00012,28.6108]
[1778078791294,33.64,81920.09,0.1,-0.29731,0.00012,28.62736]
[1778078791352,33.64,81920.09,0.1,-0.29731,0.00012,28.62736]
[1778078791356,33.64,81920.09,0.1,-0.29731,0.00012,28.62736]
[1778078791388,33.64,81920.09,0.1,-0.29731,0.00012,28.62736]
[1778078791498,33.64,81917.8,0.1,-0.2976,0.00012,28.6392]
[1778078792447,33.64,81917.8,0.1,-0.2976,0.00012,28.6392]
[1778078792512,33.64,81917.8,0.1,-0.2976,0.00012,28.6392]
[1778078793598,33.64,81915.52,0.1,-0.29789,0.00012,28.6509]
[1778078793621,33.64,81915.52,0.1,-0.29789,0.00012,28.6509]
[1778078794494,33.64,81913.67,0.1,-0.29812,0.00012,28.66037]
[1778078794520,33.64,81913.67,0.1,-0.29812,0.00012,28.66037]
[1778078795198,33.64,81913.67,0.1,-0.29812,0.00012,28.66037]
[1778078798170,33.64,81920.02,0.1,-0.29733,0.00012,28.6279]
[1778078798174,33.64,81920.02,0.1,-0.29733,0.00012,28.6279]
[1778078798640,33.64,81915.68,0.1,-0.29787,0.00012,28.65016]
[1778078798854,33.64,81912.67,0.1,-0.29824,0.00012,28.66555]
[1778078799799,33.64,81912.67,0.1,-0.29824,0.00012,28.66555]
[1778078799892,33.64,81912.67,0.1,-0.29824,0.00012,28.66555]
[1778078800928,33.64,81909.86,0.1,-0.2986,0.00012,28.68007]
[1778078801110,33.64,81909.86,0.1,-0.2986,0.00012,28.68007]
[1778078803930,33.64,81907.28,0.1,-0.29893,0.00012,28.69367]
[1778078804211,33.64,81907.28,0.1,-0.29893,0.00012,28.69367]
[1778078804983,33.64,81909.48,0.1,-0.29866,0.00012,28.6826]
[1778078807300,33.64,81905.15,0.1,-0.29922,0.00012,28.70544]
[1778078808083,33.64,81905.15,0.1,-0.29922,0.00012,28.70544]
[1778078808471,33.64,81901.91,0.1,-0.29963,0.00012,28.72215]
[1778078808505,33.64,81901.91,0.1,-0.29963,0.00012,28.72215]
[1778078808842,33.64,81901.91,0.1,-0.29963,0.00012,28.72215]
[1778078809231,33.64,81901.91,0.1,-0.29963,0.00012,28.72215]
[1778078809443,33.65,81898.91,0.1,-0.30001,0.00013,28.7376]
[1778078811378,33.65,81884.41,0.1,-0.30183,0.00013,28.81117]
[1778078816094,33.65,81872.69,0.1,-0.30331,0.00013,28.87032]
[1778078820122,33.65,81870.74,0.1,-0.30357,0.00013,28.88034]
[1778078822718,33.65,81860.44,0.1,-0.30487,0.00013,28.93175]
[1778078823538,33.65,81860.44,0.1,-0.30487,0.00013,28.93175]
[1778078823697,33.65,81860.44,0.1,-0.30487,0.00013,28.93175]
[1778078823952,33.65,81860.44,0.1,-0.30487,0.00013,28.93175]
[1778078824185,33.65,81859.04,0.1,-0.30504,0.00013,28.9387]
[1778078826746,33.66,81849.54,0.1,-0.30626,0.00013,28.98646]
[1778078829337,33.66,81848.41,0.1,-0.30642,0.00013,28.99252]
[1778078829339,33.66,81848.41,0.1,-0.30642,0.00013,28.99252]
[1778078829560,33.66,81848.41,0.1,-0.30642,0.00013,28.99252]
[1778078829565,33.66,81848.41,0.1,-0.30642,0.00013,28.99252]
[1778078830226,33.66,81848.41,0.1,-0.30642,0.00013,28.99252]
[1778078830560,33.66,81848.16,0.1,-0.30645,0.00013,28.994]
[1778078832212,33.66,81847.86,0.1,-0.3065,0.00013,28.99573]
[1778078833030,33.66,81847.22,0.1,-0.30658,0.00013,28.99913]
[1778078833265,33.66,81847.22,0.1,-0.30658,0.00013,28.99913]
[1778078833402,33.66,81844.26,0.1,-0.30696,0.00013,29.01392]
[1778078836475,33.67,81838.88,0.1,-0.30766,0.00013,29.04096]
[1778078836778,33.67,81838.88,0.1,-0.30766,0.00013,29.04096]
[1778078838306,33.67,81838.27,0.1,-0.30774,0.00013,29.04415]
[1778078838527,33.67,81838.32,0.1,-0.30774,0.00013,29.0441]
[1778078838859,33.67,81838.32,0.1,-0.30774,0.00013,29.0441]
[1778078840370,33.67,81843.82,0.1,-0.30706,0.00013,29.01756]
[1778078841298,33.67,81843.82,0.1,-0.30706,0.00013,29.01756]
[1778078841892,33.67,81839.43,0.1,-0.30762,0.00013,29.03929]
[1778078844094,33.67,81829.47,0.1,-0.30888,0.00013,29.08824]
[1778078844456,33.67,81826.12,0.1,-0.30931,0.00013,29.10467]
[1778078847254,33.67,81828.05,0.1,-0.30907,0.00013,29.09555]
[1778078850631,33.68,81832.93,0.1,-0.30847,0.00013,29.07239]
[1778078851478,33.68,81830.21,0.1,-0.30882,0.00013,29.08579]
[1778078851883,33.68,81830.21,0.1,-0.30882,0.00013,29.08579]
[1778078853000,33.68,81822.76,0.1,-0.30975,0.00013,29.11875]
[1778078853658,33.68,81815.13,0.1,-0.31072,0.00013,29.15573]
[1778078853931,33.68,81815.13,0.1,-0.31072,0.00013,29.15573]
[1778078853977,33.68,81815.13,0.1,-0.31072,0.00013,29.15573]
[1778078854456,33.68,81810.05,0.1,-0.31137,0.00013,29.18025]
[1778078855005,33.68,81810.05,0.1,-0.31137,0.00013,29.18025]
[1778078855691,33.68,81805.46,0.1,-0.31195,0.00013,29.20233]
[1778078855956,33.68,81805.46,0.1,-0.31195,0.00013,29.20233]
[1778078856965,33.68,81798.96,0.1,-0.31278,0.00013,29.23345]
[1778078857053,33.68,81798.96,0.1,-0.31278,0.00013,29.23345]
[1778078857066,33.68,81793.93,0.1,-0.31342,0.00013,29.25743]
[1778078860186,33.68,81804.69,0.1,-0.31207,0.00013,29.20669]
[1778078861144,33.68,81804.69,0.1,-0.31207,0.00013,29.20669]
[1778078861454,33.69,81807.59,0.1,-0.31171,0.00013,29.19303]
[1778078867030,33.69,81796.48,0.1,-0.31314,0.00013,29.2471]
[1778078868025,33.69,81796.48,0.1,-0.31314,0.00013,29.2471]
[1778078873072,33.69,81793.24,0.1,-0.31357,0.00013,29.26316]
[1778078876222,33.69,81792.44,0.1,-0.31368,0.00013,29.26718]
[1778078877080,33.7,81792.32,0.1,-0.3137,0.00013,29.26786]
[1778078880247,33.7,81785.53,0.1,-0.31457,0.00013,29.30035]
[1778078880357,33.7,81782.22,0.1,-0.315,0.00013,29.31607]
[1778078880444,33.7,81782.22,0.1,-0.315,0.00013,29.31607]
[1778078880729,33.7,81782.22,0.1,-0.315,0.00013,29.31607]
[1778078880839,33.7,81782.22,0.1,-0.315,0.00013,29.31607]
[1778078881562,33.7,81775.22,0.1,-0.31589,0.00013,29.3491]
[1778078882554,33.7,81770.97,0.1,-0.31644,0.00013,29.36909]
[1778078883101,33.7,81770.97,0.1,-0.31644,0.00013,29.36909]
[1778078888177,33.7,81769.14,0.1,-0.31669,0.00013,29.37854]
[1778078888749,33.7,81769.14,0.1,-0.31669,0.00013,29.37854]
[1778078890172,33.7,81768.46,0.1,-0.31678,0.00013,29.38186]
[1778078890185,33.7,81768.46,0.1,-0.31678,0.00013,29.38186]
[1778078892205,33.71,81757.09,0.1,-0.31825,0.00013,29.43524]
[1778078897240,33.71,81753.7,0.1,-0.3187,0.00013,29.45136]
[1778078898240,33.71,81753.7,0.1,-0.3187,0.00013,29.45136]
[1778078899604,33.71,81760.4,0.1,-0.31784,0.00013,29.42043]
[1778078902678,33.71,81762.21,0.1,-0.31762,0.00013,29.41233]
[1778078902932,33.71,81762.21,0.1,-0.31762,0.00013,29.41233]
[1778078903077,33.71,81762.21,0.1,-0.31762,0.00013,29.41233]
[1778078903687,33.71,81762.47,0.1,-0.31759,0.00013,29.41123]
[1778078905266,33.71,81764.72,0.1,-0.3173,0.00013,29.40084]
[1778078905777,33.71,81766.18,0.1,-0.31712,0.00013,29.39414]
[1778078907033,33.71,81762.14,0.1,-0.31764,0.00013,29.41309]
[1778078907941,33.71,81762.65,0.1,-0.31758,0.00013,29.41082]
[1778078913353,33.72,81765.51,0.1,-0.31721,0.00013,29.39479]
[1778078913395,33.72,81765.51,0.1,-0.31721,0.00013,29.39479]
[1778078918823,33.72,81768.61,0.1,-0.31683,0.00013,29.38077]
[1778078918935,33.72,81768.61,0.1,-0.31683,0.00013,29.38077]
[1778078919024,33.72,81768.61,0.1,-0.31683,0.00013,29.38077]
[1778078922249,33.72,81780.28,0.1,-0.31533,0.00013,29.32607]
[1778078923408,33.72,81775.54,0.1,-0.31594,0.00013,29.34837]
[1778078924915,33.72,81768.65,0.1,-0.31683,0.00013,29.38079]
[1778078925372,33.72,81768.65,0.1,-0.31683,0.00013,29.38079]
[1778078925867,33.72,81765.81,0.1,-0.31719,0.00013,29.39427]
[1778078931160,33.72,81763.83,0.1,-0.31746,0.00013,29.40386]
[1778078931681,33.72,81764.64,0.1,-0.31736,0.00013,29.40025]
[1778078931808,33.72,81764.64,0.1,-0.31736,0.00013,29.40025]
[1778078932110,33.72,81764.64,0.1,-0.31736,0.00013,29.40025]
[1778078932201,33.72,81764.64,0.1,-0.31736,0.00013,29.40025]
[1778078932596,33.72,81764.69,0.1,-0.31735,0.00013,29.4001]
[1778078932622,33.73,81754.92,0.1,-0.31861,0.00013,29.44572]
[1778078933460,33.73,81754.92,0.1,-0.31861,0.00013,29.44572]
[1778078933620,33.73,81754.92,0.1,-0.31861,0.00013,29.44572]
[1778078933656,33.74,81744.92,0.1,-0.31994,0.00013,29.49368]
[1778078935355,33.74,81744.92,0.1,-0.31994,0.00013,29.49368]
[1778078935468,33.74,81742.33,0.1,-0.32028,0.00013,29.50562]
[1778078935509,33.74,81742.33,0.1,-0.32028,0.00013,29.50562]
[1778078936401,33.74,81742.33,0.1,-0.32028,0.00013,29.50562]
[1778078935521,33.74,81737.5,0.1,-0.3209,0.00013,29.52769]
[1778078936856,33.74,81737.5,0.1,-0.3209,0.00013,29.52769]
[1778078938751,33.74,81730.9,0.1,-0.32176,0.00013,29.55823]
[1778078938771,33.74,81730.9,0.1,-0.32176,0.00013,29.55823]
[1778078938859,33.74,81730.9,0.1,-0.32176,0.00013,29.55823]
[1778078940177,33.74,81728.24,0.1,-0.3221,0.00013,29.57052]
[1778078940245,33.74,81728.24,0.1,-0.3221,0.00013,29.57052]
[1778078940269,33.74,81728.24,0.1,-0.3221,0.00013,29.57052]
[1778078942020,33.74,81713.9,0.1,-0.32396,0.00013,29.63557]
[1778078942116,33.74,81713.9,0.1,-0.32396,0.00013,29.63557]
[1778078942868,33.74,81713.76,0.1,-0.32398,0.00013,29.63644]
[1778078943220,33.74,81713.76,0.1,-0.32398,0.00013,29.63644]
[1778078944859,33.74,81705.46,0.1,-0.32506,0.00013,29.67389]
[1778078946587,33.74,81709.67,0.1,-0.32452,0.00013,29.65518]
[1778078946649,33.74,81709.67,0.1,-0.32452,0.00013,29.65518]
[1778078947859,33.74,81718.1,0.1,-0.32344,0.00013,29.61733]
[1778078948373,33.74,81718.1,0.1,-0.32344,0.00013,29.61733]
[1778078948392,33.74,81718.1,0.1,-0.32344,0.00013,29.61733]
[1778078948600,33.75,81719.06,0.1,-0.32332,0.00013,29.61313]
[1778078949373,33.75,81719.06,0.1,-0.32332,0.00013,29.61313]
[1778078949440,33.75,81719.06,0.1,-0.32332,0.00013,29.61313]
[1778078954790,33.75,81720.88,0.1,-0.3231,0.00013,29.60573]
[1778078960863,33.76,81715.34,0.1,-0.32384,0.00013,29.63154]
[1778078961670,33.76,81721.64,0.1,-0.32303,0.00013,29.60323]
[1778078962103,33.76,81727.54,0.1,-0.32227,0.00013,29.57664]
[1778078964836,33.76,81736.46,0.1,-0.32113,0.00013,29.5361]
[1778078967607,33.76,81738.67,0.1,-0.32085,0.00013,29.52618]
[1778078967617,33.76,81738.67,0.1,-0.32085,0.00013,29.52618]
[1778078967774,33.76,81738.67,0.1,-0.32085,0.00013,29.52618]
[1778078970946,33.77,81752.78,0.1,-0.31909,0.00013,29.46352]
[1778078972218,33.77,81758.92,0.1,-0.31831,0.00013,29.43527]
[1778078972550,33.77,81764.99,0.1,-0.31752,0.00013,29.40383]
[1778078975993,33.77,81776.42,0.1,-0.31606,0.00013,29.3508]
[1778078976451,33.77,81776.42,0.1,-0.31606,0.00013,29.3508]
[1778078976653,33.77,81775.97,0.1,-0.31612,0.00013,29.35304]
[1778078977155,33.77,81775.97,0.1,-0.31612,0.00013,29.35304]
[1778078978289,33.77,81772.14,0.1,-0.31662,0.00013,29.37108]
[1778078979615,33.78,81770.73,0.1,-0.3168,0.00013,29.37787]
[1778078980077,33.78,81770.73,0.1,-0.3168,0.00013,29.37787]
[1778078985705,33.78,81779.0,0.1,-0.31576,0.00013,29.33991]
[1778078986289,33.78,81779.0,0.1,-0.31576,0.00013,29.33991]
[1778078988147,33.78,81778.77,0.1,-0.3158,0.00013,29.34126]
[1778078993930,33.79,81773.88,0.1,-0.31645,0.00013,29.36495]
[1778078998969,33.79,81778.76,0.1,-0.31584,0.00013,29.34275]
[1778079003275,33.79,81777.64,0.1,-0.31599,0.00013,29.34839]
[1778079007615,33.79,81782.06,0.1,-0.31544,0.00013,29.32833]
[1778079013026,33.8,81782.0,0.1,-0.31547,0.00013,29.32926]
[1778079015868,33.8,81781.61,0.1,-0.31553,0.00013,29.33148]
[1778079022130,33.8,81773.76,0.1,-0.31655,0.00013,29.36891]
[1778079022979,33.8,81773.76,0.1,-0.31655,0.00013,29.36891]
[1778079023911,33.8,81770.92,0.1,-0.31691,0.00013,29.38224]
[1778079025317,33.8,81769.43,0.1,-0.3171,0.00013,29.38924]
[1778079025397,33.8,81769.43,0.1,-0.3171,0.00013,29.38924]
[1778079027403,33.81,81762.62,0.1,-0.31798,0.00013,29.42099]
[1778079027589,33.81,81759.8,0.1,-0.31834,0.00013,29.43408]
[1778079033207,33.81,81753.98,0.1,-0.31907,0.00013,29.4577]
[1778079034906,33.81,81749.98,0.1,-0.31958,0.00013,29.47612]
[1778079035071,33.81,81749.98,0.1,-0.31958,0.00013,29.47612]
[1778079035498,33.81,81749.98,0.1,-0.31958,0.00013,29.47612]
[1778079036228,33.81,81764.87,0.1,-0.31768,0.00013,29.40735]
[1778079039500,33.81,81773.61,0.1,-0.31656,0.00013,29.36682]
[1778079045206,33.81,81770.76,0.1,-0.31694,0.00013,29.38062]
[1778079051707,33.81,81772.34,0.1,-0.31676,0.00013,29.37385]
[1778079053348,33.81,81759.97,0.1,-0.31834,0.00013,29.43143]
[1778079053692,33.81,81759.97,0.1,-0.31834,0.00013,29.43143]
[1778079053699,33.81,81759.97,0.1,-0.31834,0.00013,29.43143]
[1778079053717,33.81,81759.97,0.1,-0.31834,0.00013,29.43143]
[1778079055206,33.81,81755.57,0.1,-0.3189,0.00013,29.45178]
[1778079055377,33.81,81755.57,0.1,-0.3189,0.00013,29.45178]
[1778079055461,33.81,81745.93,0.1,-0.32014,0.00013,29.4961]
[1778079055637,33.81,81745.93,0.1,-0.32014,0.00013,29.4961]
[1778079055860,33.81,81745.93,0.1,-0.32014,0.00013,29.4961]
[1778079059513,33.82,81738.97,0.1,-0.32105,0.00013,29.52851]
[1778079059518,33.82,81738.97,0.1,-0.32105,0.00013,29.52851]
[1778079061541,33.82,81738.54,0.1,-0.32111,0.00013,29.53086]
[1778079064427,33.82,81748.28,0.1,-0.31988,0.00013,29.48713]
[1778079065731,33.83,81749.36,0.1,-0.31975,0.00013,29.48242]
[1778079066477,33.83,81749.36,0.1,-0.31975,0.00013,29.48242]
[1778079066442,33.83,81751.11,0.1,-0.31953,0.00013,29.47463]
[1778079066929,33.83,81751.11,0.1,-0.31953,0.00013,29.47463]
[1778079067318,33.83,81751.11,0.1,-0.31953,0.00013,29.47463]
[1778079067400,33.83,81751.11,0.1,-0.31953,0.00013,29.47463]
[1778079068714,33.83,81763.95,0.1,-0.3179,0.00013,29.41576]
[1778079068806,33.83,81763.95,0.1,-0.3179,0.00013,29.41576]
[1778079068878,33.83,81763.95,0.1,-0.3179,0.00013,29.41576]
[1778079069626,33.83,81762.92,0.1,-0.31805,0.00013,29.42117]
[1778079069841,33.83,81762.92,0.1,-0.31805,0.00013,29.42117]
[1778079073859,33.84,81748.69,0.1,-0.31989,0.00013,29.48739]
[1778079073933,33.84,81748.69,0.1,-0.31989,0.00013,29.48739]
[1778079075850,33.84,81740.11,0.1,-0.32099,0.00013,29.52662]
[1778079076515,33.84,81736.45,0.1,-0.32146,0.00013,29.54327]
[1778079081550,33.84,81735.06,0.1,-0.32166,0.00013,29.55057]
[1778079086305,33.84,81735.44,0.1,-0.32163,0.00013,29.54942]
[1778079089633,33.85,81736.28,0.1,-0.32154,0.00013,29.54618]
[1778079089721,33.85,81736.28,0.1,-0.32154,0.00013,29.54618]
[1778079089930,33.85,81736.1,0.1,-0.32156,0.00013,29.5472]
[1778079090030,33.85,81736.06,0.1,-0.32158,0.00013,29.54778]
[1778079091288,33.85,81748.81,0.1,-0.31993,0.00013,29.48634]
[1778079096559,33.85,81755.32,0.1,-0.3191,0.00013,29.45668]
[1778079100690,33.86,81742.95,0.1,-0.32074,0.00013,29.51525]
[1778079102955,33.86,81743.78,0.1,-0.32063,0.00013,29.51153]
[1778079103012,33.86,81743.44,0.1,-0.32068,0.00013,29.51316]
[1778079104784,33.87,81741.0,0.1,-0.321,0.00013,29.52451]
[1778079104815,33.87,81731.3,0.1,-0.32225,0.00013,29.56876]
[1778079108255,33.87,81730.05,0.1,-0.32242,0.00013,29.57475]
[1778079109154,33.87,81730.05,0.1,-0.32242,0.00013,29.57492]
[1778079109345,33.87,81730.05,0.1,-0.32242,0.00013,29.57492]
[1778079109472,33.87,81730.05,0.1,-0.32242,0.00013,29.57492]
[1778079109602,33.87,81730.05,0.1,-0.32242,0.00013,29.57492]
[1778079114784,33.87,81715.14,0.1,-0.32436,0.00013,29.64269]
[1778079115309,33.87,81715.14,0.1,-0.32436,0.00013,29.64269]
[1778079119385,33.88,81727.3,0.1,-0.32281,0.00013,29.58859]
[1778079119456,33.88,81727.3,0.1,-0.32281,0.00013,29.58859]
[1778079121838,33.88,81715.98,0.1,-0.32428,0.00013,29.63995]
[1778079122819,33.88,81715.98,0.1,-0.32428,0.00013,29.63995]
[1778079123246,33.88,81715.98,0.1,-0.32428,0.00013,29.63995]
[1778079123333,33.88,81716.84,0.1,-0.32417,0.00013,29.6362]
[1778079124020,33.88,81716.84,0.1,-0.32417,0.00013,29.6362]
[1778079124121,33.88,81726.27,0.1,-0.32296,0.00013,29.59385]
[1778079124864,33.88,81726.27,0.1,-0.32296,0.00013,29.59385]
[1778079124978,33.88,81726.27,0.1,-0.32296,0.00013,29.59385]
[1778079124983,33.88,81726.85,0.1,-0.32288,0.00013,29.59128]
[1778079130903,33.89,81719.68,0.1,-0.32382,0.00013,29.62421]
[1778079132912,33.89,81717.87,0.1,-0.32406,0.00013,29.63244]
[1778079134533,33.89,81715.87,0.1,-0.32432,0.00013,29.64149]
[1778079135108,33.89,81716.62,0.1,-0.32423,0.00013,29.63823]
[1778079135216,33.89,81716.62,0.1,-0.32423,0.00013,29.63823]
[1778079135315,33.89,81716.62,0.1,-0.32423,0.00013,29.63823]
[1778079135398,33.89,81716.62,0.1,-0.32423,0.00013,29.63823]
[1778079135549,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079135905,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079136031,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079136140,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079136183,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079136217,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079136304,33.89,81706.99,0.1,-0.32547,0.00013,29.68128]
[1778079136567,33.89,81683.04,0.1,-0.32856,0.00013,29.78691]
[1778079137044,33.89,81683.04,0.1,-0.32856,0.00013,29.78691]
[1778079137387,33.89,81665.8,0.1,-0.3308,0.00013,29.86176]
[1778079137659,33.89,81665.8,0.1,-0.3308,0.00013,29.86176]
[1778079137779,33.89,81665.8,0.1,-0.3308,0.00013,29.86176]
[1778079137840,33.89,81665.8,0.1,-0.3308,0.00013,29.86176]
[1778079137842,33.89,81665.8,0.1,-0.3308,0.00013,29.86176]
[1778079138738,33.89,81658.12,0.1,-0.33179,0.00013,29.89473]
[1778079138800,33.89,81658.12,0.1,-0.33179,0.00013,29.89473]
[1778079138802,33.89,81658.12,0.1,-0.33179,0.00013,29.89473]
[1778079139479,33.89,81661.05,0.1,-0.33141,0.00013,29.88203]
[1778079140179,33.89,81661.05,0.1,-0.33141,0.00013,29.88203]
[1778079141516,33.89,81658.82,0.1,-0.3317,0.00013,29.89172]
[1778079141596,33.89,81658.82,0.1,-0.3317,0.00013,29.89172]
[1778079141864,33.89,81658.58,0.1,-0.33174,0.00013,29.89285]
[1778079143655,33.89,81650.35,0.1,-0.33281,0.00013,29.92818]
[1778079143835,33.89,81644.74,0.1,-0.33354,0.00013,29.95214]
[1778079143908,33.89,81644.74,0.1,-0.33354,0.00013,29.95214]
[1778079143936,33.89,81644.74,0.1,-0.33354,0.00013,29.95214]
[1778079144212,33.89,81644.74,0.1,-0.33354,0.00013,29.95214]
[1778079144361,33.89,81644.74,0.1,-0.33354,0.00013,29.95214]
[1778079144613,33.89,81625.77,0.1,-0.33602,0.00013,30.03222]
[1778079145277,33.89,81616.23,0.1,-0.33727,0.00013,30.07203]
[1778079146299,33.89,81616.23,0.1,-0.33727,0.00013,30.07203]
[1778079149004,33.89,81622.39,0.1,-0.33646,0.00013,30.04629]
[1778079150880,33.89,81628.48,0.1,-0.33566,0.00013,30.02077]
[1778079151437,33.89,81628.48,0.1,-0.33566,0.00013,30.02077]
[1778079152499,33.89,81635.15,0.1,-0.33478,0.00013,29.98943]
[1778079153070,33.89,81657.09,0.1,-0.33192,0.00013,29.89616]
[1778079155765,33.89,81661.3,0.1,-0.33138,0.00013,29.87829]
[1778079156385,33.89,81661.3,0.1,-0.33138,0.00013,29.87829]
[1778079157439,33.89,81665.88,0.1,-0.33079,0.00013,29.85867]
[1778079157659,33.89,81665.88,0.1,-0.33079,0.00013,29.85867]
[1778079158398,33.89,81670.28,0.1,-0.33022,0.00013,29.83978]
[1778079158982,33.89,81674.71,0.1,-0.32965,0.00013,29.82072]
[1778079162830,33.9,81682.81,0.1,-0.32862,0.00013,29.78617]
[1778079162966,33.9,81682.81,0.1,-0.32862,0.00013,29.78617]
[1778079163743,33.9,81674.28,0.1,-0.32973,0.00013,29.8235]
[1778079164122,33.9,81674.28,0.1,-0.32973,0.00013,29.8235]
[1778079164189,33.9,81674.28,0.1,-0.32973,0.00013,29.8235]
[1778079166753,33.9,81671.17,0.1,-0.33015,0.00013,29.83744]
[1778079172202,33.91,81678.12,0.1,-0.32928,0.00013,29.80828]
[1778079172932,33.91,81678.12,0.1,-0.32928,0.00013,29.80828]
[1778079173209,33.91,81683.78,0.1,-0.32855,0.00013,29.78378]
[1778079173803,33.91,81683.78,0.1,-0.32855,0.00013,29.78378]
[1778079175326,33.91,81690.72,0.1,-0.32765,0.00013,29.75337]
[1778079175344,33.91,81690.72,0.1,-0.32765,0.00013,29.75337]
[1778079176805,33.91,81691.32,0.1,-0.32757,0.00013,29.75074]
[1778079177012,33.91,81691.32,0.1,-0.32757,0.00013,29.75074]
[1778079177096,33.91,81691.32,0.1,-0.32757,0.00013,29.75074]
[1778079177687,33.91,81691.32,0.1,-0.32757,0.00013,29.75074]
[1778079178313,33.91,81693.52,0.1,-0.32729,0.00013,29.74108]
[1778079178315,33.91,81693.52,0.1,-0.32729,0.00013,29.74108]
[1778079178316,33.91,81693.52,0.1,-0.32729,0.00013,29.74108]
[1778079179305,33.91,81691.18,0.1,-0.32759,0.00013,29.75138]
[1778079180130,33.91,81687.4,0.1,-0.32808,0.00013,29.76796]
[1778079180366,33.91,81687.4,0.1,-0.32808,0.00013,29.76796]
[1778079180499,33.91,81687.4,0.1,-0.32808,0.00013,29.76796]
[1778079183399,33.91,81696.34,0.1,-0.32692,0.00013,29.72868]
[1778079186205,33.91,81700.83,0.1,-0.32635,0.00013,29.70896]
[1778079188230,33.91,81702.08,0.1,-0.32619,0.00013,29.70353]
[1778079188272,33.91,81702.08,0.1,-0.32619,0.00013,29.70353]
[1778079188671,33.91,81702.08,0.1,-0.32619,0.00013,29.70353]
[1778079190042,33.91,81695.85,0.1,-0.327,0.00013,29.73113]
[1778079195371,33.91,81692.11,0.1,-0.32748,0.00013,29.74764]
[1778079196268,33.91,81692.11,0.1,-0.32748,0.00013,29.74764]
[1778079201413,33.91,81685.01,0.1,-0.3284,0.00013,29.77869]
[1778079203646,33.91,81684.55,0.1,-0.32846,0.00013,29.78067]
[1778079203698,33.91,81684.81,0.1,-0.32842,0.00013,29.77951]
[1778079208708,33.91,81683.29,0.1,-0.32862,0.00013,29.78624]
[1778079214504,33.91,81684.02,0.1,-0.32852,0.00013,29.78009]
[1778079216476,33.91,81683.43,0.1,-0.3286,0.00013,29.78272]
[1778079219410,33.92,81689.33,0.1,-0.32784,0.00013,29.75708]
[1778079219415,33.92,81689.33,0.1,-0.32784,0.00013,29.75708]
[1778079219544,33.92,81689.33,0.1,-0.32784,0.00013,29.75708]
[1778079219601,33.92,81690.43,0.1,-0.3277,0.00013,29.75232]
[1778079225722,33.92,81698.62,0.1,-0.32664,0.00013,29.71637]
[1778079226988,33.92,81696.1,0.1,-0.32697,0.00013,29.72753]
[1778079227124,33.92,81696.1,0.1,-0.32697,0.00013,29.72753]
[1778079231203,33.92,81694.05,0.1,-0.32724,0.00013,29.7366]
[1778079236659,33.92,81691.56,0.1,-0.32756,0.00013,29.74758]
[1778079241484,33.92,81691.07,0.1,-0.32762,0.00013,29.74974]
[1778079241580,33.92,81691.07,0.1,-0.32762,0.00013,29.74974]
[1778079242921,33.92,81689.67,0.1,-0.3278,0.00013,29.75587]
[1778079243100,33.92,81689.67,0.1,-0.3278,0.00013,29.75587]
[1778079244029,33.92,81688.7,0.1,-0.32793,0.00013,29.76012]
[1778079246802,33.92,81689.99,0.1,-0.32776,0.00013,29.75445]
[1778079247737,33.92,81681.04,0.1,-0.32892,0.00013,29.79357]
[1778079252772,33.92,81686.0,0.1,-0.32828,0.00013,29.772]
[1778079257807,33.92,81681.17,0.1,-0.32891,0.00013,29.79317]
[1778079262842,33.92,81676.04,0.1,-0.32957,0.00013,29.81547]
[1778079267877,33.92,81676.74,0.1,-0.32948,0.00013,29.81235]
[1778079272913,33.92,81678.51,0.1,-0.32923,0.00013,29.8013]
[1778079277948,33.92,81678.07,0.1,-0.32929,0.00013,29.80317]
[1778079282628,33.92,81679.88,0.1,-0.32905,0.00013,29.7953]
[1778079282731,33.92,81679.88,0.1,-0.32905,0.00013,29.7953]
[1778079282856,33.92,81678.0,0.1,-0.3293,0.00013,29.80348]
[1778079286211,33.92,81667.37,0.1,-0.33067,0.00013,29.84947]
[1778079287483,33.92,81666.33,0.1,-0.33081,0.00013,29.85391]
[1778079287500,33.92,81666.33,0.1,-0.33081,0.00013,29.85391]
[1778079290046,33.92,81665.22,0.1,-0.33095,0.00013,29.85874]
[1778079291483,33.92,81666.84,0.1,-0.33074,0.00013,29.8517]
[1778079297082,33.91,81670.96,0.1,-0.3302,0.00013,29.83369]
[1778079300740,33.91,81670.99,0.1,-0.3302,0.00013,29.8335]
[1778079300765,33.91,81670.99,0.1,-0.3302,0.00013,29.8335]
[1778079300889,33.91,81670.84,0.1,-0.33021,0.00013,29.83412]
[1778079301476,33.91,81670.84,0.1,-0.33021,0.00013,29.83412]
[1778079301578,33.91,81676.16,0.1,-0.32952,0.00013,29.81103]
[1778079302652,33.91,81676.16,0.1,-0.32952,0.00013,29.81103]
[1778079302719,33.91,81676.16,0.1,-0.32952,0.00013,29.81103]
[1778079302967,33.91,81684.75,0.1,-0.32841,0.00013,29.77355]
[1778079303128,33.91,81694.43,0.1,-0.32716,0.00013,29.73108]
[1778079304366,33.91,81694.43,0.1,-0.32716,0.00013,29.73108]
[1778079304381,33.91,81694.43,0.1,-0.32716,0.00013,29.73108]
[1778079305770,33.91,81702.55,0.1,-0.32611,0.00013,29.69526]
[1778079305825,33.91,81702.55,0.1,-0.32611,0.00013,29.69526]
[1778079307156,33.91,81713.96,0.1,-0.32465,0.00013,29.64474]
[1778079308837,33.92,81714.5,0.1,-0.32458,0.00013,29.64243]
[1778079311463,33.92,81712.6,0.1,-0.32483,0.00013,29.65109]
[1778079311693,33.92,81712.6,0.1,-0.32483,0.00013,29.65109]
[1778079315412,33.92,81717.39,0.1,-0.32422,0.00013,29.6301]
[1778079315608,33.92,81717.39,0.1,-0.32422,0.00013,29.6301]
[1778079315698,33.92,81717.39,0.1,-0.32422,0.00013,29.6301]
[1778079317632,33.92,81711.56,0.1,-0.32498,0.00013,29.65633]
[1778079319553,33.92,81705.97,0.1,-0.3257,0.00013,29.68132]
[1778079319579,33.92,81705.97,0.1,-0.3257,0.00013,29.68132]
[1778079319699,33.92,81705.97,0.1,-0.3257,0.00013,29.68132]
[1778079319720,33.92,81705.97,0.1,-0.3257,0.00013,29.68132]
[1778079319792,33.92,81705.97,0.1,-0.3257,0.00013,29.68132]
[1778079320065,33.92,81705.6,0.1,-0.32575,0.00013,29.68303]
[1778079320115,33.92,81705.6,0.1,-0.32575,0.00013,29.68303]
[1778079320117,33.92,81705.6,0.1,-0.32575,0.00013,29.68303]
[1778079320185,33.92,81705.6,0.1,-0.32575,0.00013,29.68303]
[1778079320249,33.92,81705.6,0.1,-0.32575,0.00013,29.68303]
[1778079320592,33.92,81705.6,0.1,-0.32575,0.00013,29.68303]
[1778079320985,33.92,81697.54,0.1,-0.32679,0.00013,29.71872]
[1778079322035,33.92,81690.08,0.1,-0.32776,0.00013,29.75156]
[1778079322162,33.92,81690.08,0.1,-0.32776,0.00013,29.75156]
[1778079322189,33.92,81690.08,0.1,-0.32776,0.00013,29.75156]
[1778079328305,33.92,81685.04,0.1,-0.32841,0.00013,29.77355]
[1778079330638,33.92,81684.73,0.1,-0.32845,0.00013,29.77489]
[1778079332143,33.92,81692.69,0.1,-0.3274,0.00013,29.73669]
[1778079333353,33.92,81694.81,0.1,-0.32713,0.00013,29.72738]
[1778079333720,33.92,81694.81,0.1,-0.32713,0.00013,29.72738]
[1778079336164,33.92,81685.96,0.1,-0.32828,0.00013,29.76624]
[1778079341397,33.92,81694.15,0.1,-0.32722,0.00013,29.73037]
[1778079342052,33.92,81694.15,0.1,-0.32722,0.00013,29.73037]
[1778079347438,33.92,81685.96,0.1,-0.32828,0.00013,29.76625]
[1778079352473,33.92,81688.8,0.1,-0.32791,0.00013,29.75377]
[1778079357508,33.92,81687.71,0.1,-0.32805,0.00013,29.75853]
[1778079362544,33.92,81684.52,0.1,-0.32846,0.00013,29.77243]
[1778079367579,33.92,81685.86,0.1,-0.32828,0.00013,29.76652]
[1778079369803,33.92,81685.15,0.1,-0.32838,0.00013,29.76961]
[1778079373213,33.92,81690.93,0.1,-0.32763,0.00013,29.74428]
[1778079374876,33.92,81694.84,0.1,-0.32712,0.00013,29.72711]
[1778079374955,33.92,81693.3,0.1,-0.32732,0.00013,29.7339]
[1778079377954,33.92,81681.61,0.1,-0.32883,0.00013,29.78509]
[1778079381210,33.92,81677.83,0.1,-0.32932,0.00013,29.80149]
[1778079381677,33.92,81664.9,0.1,-0.331,0.00013,29.85741]
[1778079383712,33.92,81660.58,0.1,-0.33156,0.00013,29.87596]
[1778079385554,33.92,81653.92,0.1,-0.33242,0.00013,29.90438]
[1778079385589,33.92,81653.92,0.1,-0.33242,0.00013,29.90438]
[1778079386181,33.92,81652.97,0.1,-0.33254,0.00013,29.90837]
[1778079389604,33.92,81647.06,0.1,-0.33332,0.00013,29.93379]
[1778079390661,33.92,81646.83,0.1,-0.33335,0.00013,29.93483]
[1778079392547,33.92,81646.73,0.1,-0.33335,0.00013,29.9321]
[1778079392728,33.92,81646.73,0.1,-0.33335,0.00013,29.9321]
[1778079395999,33.92,81648.4,0.1,-0.33314,0.00013,29.92526]
[1778079399954,33.92,81640.5,0.1,-0.33418,0.00013,29.95895]
[1778079400024,33.92,81640.5,0.1,-0.33418,0.00013,29.95895]
[1778079400452,33.92,81640.5,0.1,-0.33418,0.00013,29.95895]
[1778079400480,33.92,81640.5,0.1,-0.33418,0.00013,29.95895]
[1778079400810,33.92,81631.19,0.1,-0.33539,0.00013,29.99822]
[1778079401499,33.92,81631.19,0.1,-0.33539,0.00013,29.99822]
[1778079406852,33.92,81627.8,0.1,-0.33583,0.00013,30.01241]
[1778079409470,33.92,81627.51,0.1,-0.33587,0.00013,30.01362]
[1778079414488,33.92,81624.9,0.1,-0.33621,0.00013,30.02451]
[1778079419944,33.92,81617.43,0.1,-0.33719,0.00013,30.05558]
[1778079421134,33.92,81617.43,0.1,-0.33719,0.00013,30.05558]
[1778079424247,33.92,81608.07,0.1,-0.33841,0.00013,30.09415]
[1778079425218,33.92,81608.07,0.1,-0.33841,0.00013,30.09415]
[1778079425792,33.92,81608.07,0.1,-0.33841,0.00013,30.09415]
[1778079425864,33.92,81608.07,0.1,-0.33841,0.00013,30.09415]
[1778079427912,33.92,81610.11,0.1,-0.33814,0.00013,30.08567]
[1778079428448,33.92,81609.4,0.1,-0.33823,0.00013,30.08851]
[1778079428449,33.92,81609.4,0.1,-0.33823,0.00013,30.08851]
[1778079429387,33.92,81608.27,0.1,-0.33838,0.00013,30.09313]
[1778079430573,33.92,81611.66,0.1,-0.33793,0.00013,30.07907]
[1778079430584,33.92,81611.66,0.1,-0.33793,0.00013,30.07907]
[1778079430857,33.92,81611.66,0.1,-0.33793,0.00013,30.07907]
[1778079430895,33.92,81611.66,0.1,-0.33793,0.00013,30.07907]
[1778079430913,33.92,81611.66,0.1,-0.33793,0.00013,30.07907]
[1778079431842,33.92,81618.64,0.1,-0.33701,0.00013,30.05008]
[1778079431853,33.92,81628.58,0.1,-0.33572,0.00013,30.00856]
[1778079432598,33.92,81628.58,0.1,-0.33572,0.00013,30.00856]
[1778079432641,33.92,81628.58,0.1,-0.33572,0.00013,30.00856]
[1778079432747,33.92,81641.74,0.1,-0.334,0.00013,29.95312]
[1778079433392,33.92,81641.74,0.1,-0.334,0.00013,29.95312]
[1778079439089,33.92,81642.71,0.1,-0.33388,0.00013,29.94941]
[1778079442416,33.92,81643.99,0.1,-0.33372,0.00013,29.94409]
[1778079442734,33.92,81643.99,0.1,-0.33372,0.00013,29.94409]
[1778079442799,33.92,81643.99,0.1,-0.33372,0.00013,29.94409]
[1778079442852,33.92,81643.99,0.1,-0.33372,0.00013,29.94409]
[1778079443947,33.92,81642.99,0.1,-0.33385,0.00013,29.94838]
[1778079443950,33.92,81642.99,0.1,-0.33385,0.00013,29.94838]
[1778079445863,33.92,81635.79,0.1,-0.33479,0.00013,29.97889]
[1778079445880,33.92,81635.79,0.1,-0.33479,0.00013,29.97889]
[1778079445899,33.92,81635.38,0.1,-0.33485,0.00013,29.98064]
[1778079447088,33.93,81631.26,0.1,-0.33539,0.00013,29.99819]
[1778079449047,33.93,81628.35,0.1,-0.33578,0.00013,30.01078]
[1778079449159,33.93,81629.79,0.1,-0.3356,0.00013,30.00493]
[1778079452725,33.93,81630.74,0.1,-0.33546,0.00013,29.99779]
[1778079452826,33.93,81631.35,0.1,-0.33539,0.00013,29.99528]
[1778079455476,33.93,81631.07,0.1,-0.33543,0.00013,29.99685]
[1778079455808,33.93,81631.07,0.1,-0.33543,0.00013,29.99685]
[1778079455978,33.93,81631.07,0.1,-0.33543,0.00013,29.99685]
[1778079456403,33.94,81630.56,0.1,-0.33551,0.00013,29.99918]
[1778079456513,33.94,81630.56,0.1,-0.33551,0.00013,29.99918]
[1778079456613,33.94,81630.56,0.1,-0.33551,0.00013,29.99918]
[1778079457182,33.94,81637.04,0.1,-0.33467,0.00013,29.97212]
[1778079457186,33.94,81637.04,0.1,-0.33467,0.00013,29.97212]
[1778079457215,33.94,81643.97,0.1,-0.33377,0.00013,29.94305]
[1778079458959,33.94,81643.97,0.1,-0.33377,0.00013,29.94305]
[1778079458964,33.94,81643.97,0.1,-0.33377,0.00013,29.94305]
[1778079459166,33.94,81644.31,0.1,-0.33373,0.00013,29.94176]
[1778079459229,33.94,81643.22,0.1,-0.33388,0.00013,29.94653]
[1778079464264,33.95,81639.39,0.1,-0.33441,0.00013,29.96388]
[1778079469299,33.96,81637.9,0.1,-0.33463,0.00013,29.97126]
[1778079474334,33.96,81633.05,0.1,-0.33529,0.00013,29.99266]
[1778079476225,33.96,81633.47,0.1,-0.33524,0.00013,29.99109]
[1778079477350,33.96,81633.94,0.1,-0.33519,0.00013,29.98931]
[1778079478593,33.97,81627.55,0.1,-0.33603,0.00013,30.01627]
[1778079481490,33.97,81615.13,0.1,-0.33766,0.00013,30.06836]
[1778079481859,33.97,81615.13,0.1,-0.33766,0.00013,30.06836]
[1778079482139,33.97,81615.05,0.1,-0.33768,0.00013,30.06881]
[1778079483531,33.97,81611.78,0.1,-0.33811,0.00013,30.08244]
[1778079483837,33.97,81611.78,0.1,-0.33811,0.00013,30.08244]
[1778079483841,33.97,81611.78,0.1,-0.33811,0.00013,30.08244]
[1778079484836,33.97,81609.69,0.1,-0.33838,0.00013,30.09117]
[1778079484855,33.97,81609.69,0.1,-0.33838,0.00013,30.09117]
[1778079484944,33.97,81609.69,0.1,-0.33838,0.00013,30.09117]
[1778079485119,33.97,81604.14,0.1,-0.33911,0.00013,30.11408]
[1778079485221,33.97,81604.14,0.1,-0.33911,0.00013,30.11408]
[1778079485377,33.97,81604.14,0.1,-0.33911,0.00013,30.11408]
[1778079485432,33.97,81604.14,0.1,-0.33911,0.00013,30.11408]
[1778079485707,33.97,81604.14,0.1,-0.33911,0.00013,30.11408]
[1778079485793,33.97,81604.14,0.1,-0.33911,0.00013,30.11408]
[1778079485841,33.97,81594.73,0.1,-0.34035,0.00013,30.15262]
[1778079486382,33.97,81594.73,0.1,-0.34035,0.00013,30.15262]
[1778079486453,33.97,81594.73,0.1,-0.34035,0.00013,30.15262]
[1778079486658,33.97,81594.73,0.1,-0.34035,0.00013,30.15262]
[1778079486750,33.97,81584.64,0.1,-0.34168,0.00013,30.19357]
[1778079488930,33.97,81582.53,0.1,-0.34195,0.00013,30.2021]
[1778079489125,33.97,81581.71,0.1,-0.34206,0.00013,30.20542]
[1778079489127,33.97,81581.71,0.1,-0.34206,0.00013,30.20542]
[1778079489259,33.97,81581.71,0.1,-0.34206,0.00013,30.20542]
[1778079489479,33.97,81581.71,0.1,-0.34206,0.00013,30.20542]
[1778079489913,33.97,81576.78,0.1,-0.34271,0.00013,30.22525]
[1778079490036,33.97,81576.78,0.1,-0.34271,0.00013,30.22525]
[1778079492215,33.97,81568.17,0.1,-0.34385,0.00013,30.25984]
[1778079493021,33.97,81568.17,0.1,-0.34385,0.00013,30.25984]
[1778079493037,33.97,81568.17,0.1,-0.34385,0.00013,30.25984]
[1778079493163,33.98,81565.44,0.1,-0.34421,0.00013,30.27085]
[1778079493211,33.98,81565.44,0.1,-0.34421,0.00013,30.27085]
[1778079493322,33.98,81565.44,0.1,-0.34421,0.00013,30.27085]
[1778079493741,33.98,81565.44,0.1,-0.34421,0.00013,30.27085]
[1778079493995,33.98,81565.44,0.1,-0.34421,0.00013,30.27085]
[1778079493986,33.98,81543.03,0.1,-0.34718,0.00013,30.35919]
[1778079494285,33.98,81543.03,0.1,-0.34718,0.00013,30.35919]
[1778079494400,33.98,81543.03,0.1,-0.34718,0.00013,30.35919]
[1778079495022,33.98,81532.27,0.1,-0.3486,0.00013,30.40101]
[1778079495112,33.98,81532.27,0.1,-0.3486,0.00013,30.40101]
[1778079495189,33.98,81532.27,0.1,-0.3486,0.00013,30.40101]
[1778079496042,33.98,81531.31,0.1,-0.34873,0.00013,30.40491]
[1778079496065,33.98,81531.31,0.1,-0.34873,0.00013,30.40491]
[1778079496861,33.98,81531.31,0.1,-0.34873,0.00013,30.40491]
[1778079496873,33.98,81532.98,0.1,-0.34852,0.00013,30.39865]
[1778079500483,33.98,81529.82,0.1,-0.34895,0.00013,30.4111]
[1778079505726,33.99,81535.51,0.1,-0.34821,0.00013,30.38959]
[1778079507942,33.99,81536.58,0.1,-0.34807,0.00013,30.38565]
[1778079509588,33.99,81526.16,0.1,-0.34946,0.00013,30.42612]
[1778079510486,33.99,81526.16,0.1,-0.34946,0.00013,30.42612]
[1778079511530,33.99,81526.02,0.1,-0.34948,0.00013,30.42672]
[1778079512405,33.99,81526.37,0.1,-0.34942,0.00013,30.42222]
[1778079512671,33.99,81526.37,0.1,-0.34942,0.00013,30.42222]
[1778079512860,33.99,81526.37,0.1,-0.34942,0.00013,30.42222]
[1778079512865,33.99,81526.37,0.1,-0.34942,0.00013,30.42222]
[1778079512880,33.99,81526.37,0.1,-0.34942,0.00013,30.42222]
[1778079513002,33.99,81526.37,0.1,-0.34942,0.00013,30.42222]
[1778079512882,33.99,81524.78,0.1,-0.34964,0.00013,30.42839]
[1778079514806,33.99,81512.78,0.1,-0.35124,0.00013,30.47448]
[1778079515363,33.99,81512.78,0.1,-0.35124,0.00013,30.47448]
[1778079515528,33.99,81512.78,0.1,-0.35124,0.00013,30.47448]
[1778079515531,33.99,81512.78,0.1,-0.35124,0.00013,30.47448]
[1778079516157,34.0,81506.67,0.1,-0.35206,0.00013,30.49773]
[1778079516500,34.0,81506.67,0.1,-0.35206,0.00013,30.49773]
[1778079516572,34.0,81506.67,0.1,-0.35206,0.00013,30.49773]
[1778079521471,34.0,81500.25,0.1,-0.35293,0.00013,30.52241]
[1778079521486,34.0,81500.25,0.1,-0.35293,0.00013,30.52241]
[1778079525547,34.0,81501.85,0.1,-0.35273,0.00013,30.51679]
[1778079525955,34.0,81501.85,0.1,-0.35273,0.00013,30.51679]
[1778079525973,34.0,81501.85,0.1,-0.35273,0.00013,30.51679]
[1778079526052,34.0,81501.85,0.1,-0.35273,0.00013,30.51679]
[1778079526254,34.0,81502.98,0.1,-0.35258,0.00013,30.51264]
[1778079526300,34.0,81502.98,0.1,-0.35258,0.00013,30.51264]
[1778079526478,34.0,81502.98,0.1,-0.35258,0.00013,30.51264]
[1778079526678,34.0,81502.98,0.1,-0.35258,0.00013,30.51264]
[1778079526837,34.0,81502.98,0.1,-0.35258,0.00013,30.51264]
[1778079526918,34.01,81523.1,0.1,-0.34991,0.00013,30.43645]
[1778079527665,34.01,81523.1,0.1,-0.34991,0.00013,30.43645]
[1778079527719,34.01,81531.79,0.1,-0.34877,0.00013,30.40325]
[1778079529332,34.01,81533.46,0.1,-0.34855,0.00013,30.397]
[1778079529919,34.01,81533.94,0.1,-0.34849,0.00013,30.39535]
[1778079532599,34.01,81533.79,0.1,-0.34852,0.00013,30.39601]
[1778079532859,34.01,81533.79,0.1,-0.34852,0.00013,30.39601]
[1778079533438,34.01,81525.75,0.1,-0.34958,0.00013,30.42698]
[1778079533763,34.01,81512.71,0.1,-0.35131,0.00013,30.4767]
[1778079535740,34.01,81510.32,0.1,-0.35163,0.00013,30.4858]
[1778079535752,34.01,81510.32,0.1,-0.35163,0.00013,30.4858]
[1778079535777,34.01,81508.16,0.1,-0.35192,0.00013,30.49402]
[1778079537791,34.01,81499.69,0.1,-0.35305,0.00013,30.52609]
[1778079540305,34.02,81499.03,0.1,-0.35315,0.00013,30.52876]
[1778079545848,34.02,81494.38,0.1,-0.35378,0.00013,30.54659]
[1778079547801,34.02,81492.34,0.1,-0.35405,0.00013,30.55426]
[1778079551891,34.02,81503.52,0.1,-0.35258,0.00013,30.5129]
[1778079552185,34.02,81503.52,0.1,-0.35258,0.00013,30.5129]
[1778079552405,34.02,81503.52,0.1,-0.35258,0.00013,30.5129]
[1778079552460,34.02,81503.52,0.1,-0.35258,0.00013,30.5129]
[1778079552898,34.03,81512.02,0.1,-0.35146,0.00013,30.48096]
[1778079554912,34.03,81516.43,0.1,-0.35087,0.00013,30.46423]
[1778079555110,34.03,81516.43,0.1,-0.35087,0.00013,30.46423]
[1778079555134,34.03,81516.43,0.1,-0.35087,0.00013,30.46423]
[1778079555158,34.03,81516.43,0.1,-0.35087,0.00013,30.46423]
[1778079555176,34.03,81516.43,0.1,-0.35087,0.00013,30.46423]
[1778079555256,34.03,81517.36,0.1,-0.35075,0.00013,30.4607]
[1778079555335,34.03,81517.36,0.1,-0.35075,0.00013,30.4607]
[1778079555472,34.03,81517.36,0.1,-0.35075,0.00013,30.4607]
[1778079555716,34.03,81517.36,0.1,-0.35075,0.00013,30.4607]
[1778079556006,34.03,81530.46,0.1,-0.34902,0.00013,30.41075]
[1778079556868,34.03,81530.46,0.1,-0.34902,0.00013,30.41075]
[1778079556881,34.03,81530.46,0.1,-0.34902,0.00013,30.41075]
[1778079556977,34.03,81530.46,0.1,-0.34902,0.00013,30.41075]
[1778079557070,34.03,81532.9,0.1,-0.3487,0.00013,30.40154]
[1778079557987,34.03,81543.11,0.1,-0.34735,0.00013,30.36204]
[1778079558178,34.03,81543.11,0.1,-0.34735,0.00013,30.36204]
[1778079564683,34.03,81545.59,0.1,-0.34703,0.00013,30.35277]
[1778079565753,34.03,81542.11,0.1,-0.3475,0.00013,30.36637]
[1778079566544,34.03,81541.57,0.1,-0.34757,0.00013,30.36853]
[1778079572036,34.03,81537.98,0.1,-0.34804,0.00013,30.37951]
[1778079577071,34.04,81539.33,0.1,-0.34787,0.00013,30.37457]
[1778079577706,34.04,81539.33,0.1,-0.34787,0.00013,30.37457]
[1778079580569,34.04,81543.93,0.1,-0.34727,0.00013,30.35689]
[1778079582570,34.04,81534.82,0.1,-0.34848,0.00013,30.39232]
[1778079588749,34.04,81535.68,0.1,-0.34837,0.00013,30.38922]
[1778079589557,34.04,81534.58,0.1,-0.34852,0.00013,30.39356]
[1778079590859,34.04,81533.86,0.1,-0.34862,0.00013,30.39638]
[1778079591170,34.04,81516.24,0.1,-0.35095,0.00013,30.46385]
[1778079595387,34.04,81514.31,0.1,-0.35121,0.00013,30.47128]
[1778079595490,34.04,81514.31,0.1,-0.35121,0.00013,30.47128]
[1778079595629,34.04,81514.31,0.1,-0.35121,0.00013,30.47128]
[1778079595702,34.04,81514.31,0.1,-0.35121,0.00013,30.47128]
[1778079595886,34.04,81514.31,0.1,-0.35121,0.00013,30.47128]
[1778079595887,34.04,81513.11,0.1,-0.35137,0.00013,30.47587]
[1778079596226,34.04,81513.11,0.1,-0.35137,0.00013,30.47587]
[1778079596364,34.04,81513.11,0.1,-0.35137,0.00013,30.47587]
[1778079596430,34.05,81525.21,0.1,-0.34977,0.00013,30.42998]
[1778079597345,34.05,81525.21,0.1,-0.34977,0.00013,30.42998]
[1778079597348,34.05,81525.21,0.1,-0.34977,0.00013,30.42998]
[1778079597798,34.05,81525.21,0.1,-0.34977,0.00013,30.42998]
[1778079597875,34.05,81528.74,0.1,-0.34931,0.00013,30.4166]
[1778079599394,34.05,81523.15,0.1,-0.35005,0.00013,30.43799]
[1778079599698,34.05,81520.32,0.1,-0.35044,0.00013,30.44913]
[1778079601028,34.05,81520.32,0.1,-0.35044,0.00013,30.44913]
[1778079601166,34.05,81520.32,0.1,-0.35044,0.00013,30.44913]
[1778079601224,34.05,81520.32,0.1,-0.35044,0.00013,30.44913]
[1778079601281,34.05,81520.32,0.1,-0.35044,0.00013,30.44913]
[1778079601465,34.05,81521.15,0.1,-0.35033,0.00013,30.44607]
[1778079601511,34.05,81521.15,0.1,-0.35033,0.00013,30.44607]
[1778079601580,34.05,81521.15,0.1,-0.35033,0.00013,30.44607]
[1778079602036,34.05,81521.15,0.1,-0.35033,0.00013,30.44607]
[1778079602072,34.05,81521.15,0.1,-0.35033,0.00013,30.44607]
[1778079603544,34.05,81512.75,0.1,-0.35144,0.00013,30.47804]
[1778079603893,34.05,81524.75,0.1,-0.34985,0.00013,30.4324]
[1778079604269,34.05,81537.78,0.1,-0.34813,0.00013,30.38232]
[1778079605673,34.05,81538.77,0.1,-0.348,0.00013,30.37856]
[1778079606335,34.05,81538.77,0.1,-0.348,0.00013,30.37856]
[1778079608664,34.05,81540.31,0.1,-0.3478,0.00013,30.37271]
[1778079612963,34.05,81539.39,0.1,-0.34793,0.00013,30.37648]
[1778079613752,34.05,81541.28,0.1,-0.34768,0.00013,30.36921]
[1778079616788,34.06,81538.96,0.1,-0.34799,0.00013,30.37832]
[1778079617784,34.06,81538.25,0.1,-0.34809,0.00013,30.38117]
[1778079618833,34.06,81532.8,0.1,-0.34881,0.00013,30.40223]
[1778079619029,34.06,81532.8,0.1,-0.34881,0.00013,30.40223]
[1778079619082,34.06,81523.6,0.1,-0.35003,0.00013,30.43751]
[1778079622036,34.06,81516.38,0.1,-0.35098,0.00013,30.46496]
[1778079623544,34.06,81515.92,0.1,-0.35104,0.00013,30.46665]
[1778079625424,34.06,81530.35,0.1,-0.34913,0.00013,30.41153]
[1778079630456,34.06,81533.66,0.1,-0.3487,0.00013,30.39887]
[1778079633470,34.06,81532.82,0.1,-0.3488,0.00013,30.39889]
[1778079636573,34.06,81535.19,0.1,-0.34848,0.00013,30.38979]
[1778079638474,34.06,81538.1,0.1,-0.3481,0.00013,30.37858]
[1778079639529,34.06,81542.74,0.1,-0.34749,0.00013,30.36062]
[1778079639656,34.06,81542.74,0.1,-0.34749,0.00013,30.36062]
[1778079639741,34.06,81552.03,0.1,-0.34626,0.00013,30.32445]
[1778079641945,34.06,81556.02,0.1,-0.34574,0.00013,30.30888]
[1778079642644,34.06,81556.93,0.1,-0.34562,0.00013,30.30538]
[1778079645021,34.06,81558.06,0.1,-0.34548,0.00013,30.30108]
[1778079645026,34.06,81558.06,0.1,-0.34548,0.00013,30.30108]
[1778079645167,34.06,81558.06,0.1,-0.34548,0.00013,30.30108]
[1778079645230,34.06,81558.06,0.1,-0.34548,0.00013,30.30108]
[1778079646231,34.06,81549.17,0.1,-0.34665,0.00013,30.33605]
[1778079647585,34.06,81537.49,0.1,-0.3482,0.00013,30.38146]
[1778079651550,34.06,81537.53,0.1,-0.34819,0.00013,30.38133]
[1778079651655,34.06,81537.53,0.1,-0.34819,0.00013,30.38133]
[1778079651866,34.06,81520.87,0.1,-0.3504,0.00013,30.44523]
[1778079653632,34.06,81514.67,0.1,-0.35121,0.00013,30.46868]
[1778079654724,34.06,81514.67,0.1,-0.35121,0.00013,30.46868]
[1778079660147,34.06,81509.18,0.1,-0.35193,0.00013,30.48912]
[1778079660167,34.06,81509.18,0.1,-0.35193,0.00013,30.48912]
[1778079660194,34.06,81509.18,0.1,-0.35193,0.00013,30.48912]
[1778079660172,34.06,81507.98,0.1,-0.35209,0.00013,30.49358]
[1778079662209,34.06,81504.18,0.1,-0.3526,0.00013,30.50794]
[1778079663465,34.06,81505.69,0.1,-0.3524,0.00013,30.50244]
[1778079664008,34.06,81505.69,0.1,-0.3524,0.00013,30.50244]
[1778079666570,34.06,81499.1,0.1,-0.35329,0.00013,30.52738]
[1778079669126,34.06,81497.15,0.1,-0.35355,0.00013,30.53479]
[1778079669464,34.06,81494.8,0.1,-0.35386,0.00013,30.5436]
[1778079669859,34.06,81494.8,0.1,-0.35386,0.00013,30.5436]
[1778079669982,34.06,81494.8,0.1,-0.35386,0.00013,30.5436]
[1778079669994,34.06,81494.8,0.1,-0.35386,0.00013,30.5436]
[1778079670038,34.06,81504.28,0.1,-0.35261,0.00013,30.50826]
[1778079671525,34.07,81512.37,0.1,-0.35154,0.00013,30.4779]
[1778079675160,34.07,81517.04,0.1,-0.35093,0.00013,30.46057]
[1778079675167,34.07,81517.28,0.1,-0.3509,0.00013,30.45979]
[1778079676911,34.07,81530.65,0.1,-0.34913,0.00013,30.40872]
[1778079680928,34.07,81531.46,0.1,-0.34902,0.00013,30.40562]
[1778079683851,34.07,81542.95,0.1,-0.34751,0.00013,30.36132]
[1778079685698,34.07,81545.18,0.1,-0.34721,0.00013,30.3527]
[1778079685702,34.07,81545.18,0.1,-0.34721,0.00013,30.3527]
[1778079685743,34.07,81545.18,0.1,-0.34721,0.00013,30.3527]
[1778079685793,34.07,81545.18,0.1,-0.34721,0.00013,30.3527]
[1778079685835,34.07,81545.18,0.1,-0.34721,0.00013,30.3527]
[1778079685998,34.07,81545.18,0.1,-0.34721,0.00013,30.3527]
[1778079686872,34.07,81559.12,0.1,-0.34538,0.00013,30.29831]
[1778079687396,34.07,81559.12,0.1,-0.34538,0.00013,30.29831]
[1778079687494,34.07,81559.12,0.1,-0.34538,0.00013,30.29831]
[1778079687530,34.07,81559.12,0.1,-0.34538,0.00013,30.29831]
[1778079688483,34.07,81552.67,0.1,-0.34623,0.00013,30.32369]
[1778079689061,34.07,81552.67,0.1,-0.34623,0.00013,30.32369]
[1778079689850,34.07,81549.68,0.1,-0.34663,0.00013,30.33544]
[1778079694928,34.07,81543.79,0.1,-0.3474,0.00013,30.35542]
[1778079696369,34.07,81538.89,0.1,-0.34805,0.00013,30.37445]
[1778079698545,34.07,81549.28,0.1,-0.34668,0.00013,30.3342]
[1778079699813,34.08,81548.38,0.1,-0.3468,0.00013,30.33778]
[1778079702460,34.08,81550.41,0.1,-0.34654,0.00013,30.33006]
[1778079705480,34.08,81549.35,0.1,-0.34669,0.00013,30.33441]
[1778079707604,34.08,81554.02,0.1,-0.34608,0.00013,30.31632]
[1778079708685,34.08,81553.99,0.1,-0.34608,0.00013,30.31652]
[1778079711907,34.08,81553.86,0.1,-0.34611,0.00013,30.31729]
[1778079717082,34.09,81550.07,0.1,-0.34662,0.00013,30.33257]
[1778079719975,34.09,81550.4,0.1,-0.34658,0.00013,30.33143]
[1778079722064,34.09,81541.93,0.1,-0.34771,0.00013,30.36449]
[1778079723127,34.09,81555.94,0.1,-0.34586,0.00013,30.31004]
[1778079725402,34.09,81554.64,0.1,-0.34604,0.00013,30.31531]
[1778079725744,34.09,81554.64,0.1,-0.34604,0.00013,30.31531]
[1778079730453,34.09,81556.35,0.1,-0.34583,0.00013,30.30908]
[1778079734492,34.1,81546.61,0.1,-0.34712,0.00013,30.34739]
[1778079740193,34.1,81537.24,0.1,-0.34836,0.00013,30.38385]
[1778079741965,34.1,81546.18,0.1,-0.34719,0.00013,30.34936]
[1778079742107,34.1,81546.18,0.1,-0.34719,0.00013,30.34936]
[1778079744291,34.1,81536.49,0.1,-0.34847,0.00013,30.38703]
[1778079749327,34.1,81540.14,0.1,-0.348,0.00013,30.3732]
[1778079751903,34.1,81543.32,0.1,-0.34757,0.00013,30.35777]
[1778079753558,34.1,81545.02,0.1,-0.34735,0.00013,30.35125]
[1778079756166,34.11,81544.61,0.1,-0.3474,0.00013,30.35298]
[1778079758962,34.11,81549.09,0.1,-0.34682,0.00013,30.33588]
[1778079762216,34.11,81552.82,0.1,-0.34634,0.00013,30.32152]
[1778079768357,34.11,81553.56,0.1,-0.34626,0.00013,30.31929]
[1778079772295,34.12,81548.54,0.1,-0.34693,0.00013,30.33922]
[1778079777385,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079777406,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079777430,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079777430,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079777439,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079777473,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079777516,34.12,81550.33,0.1,-0.34671,0.00013,30.33274]
[1778079778770,34.12,81553.86,0.1,-0.34625,0.00013,30.31906]
[1778079778802,34.12,81553.86,0.1,-0.34625,0.00013,30.31906]
[1778079778845,34.12,81560.76,0.1,-0.34535,0.00013,30.29213]
[1778079779600,34.12,81560.76,0.1,-0.34535,0.00013,30.29213]
[1778079779691,34.12,81560.76,0.1,-0.34535,0.00013,30.29213]
[1778079780547,34.12,81576.35,0.1,-0.3433,0.00013,30.23042]
[1778079782180,34.12,81576.35,0.1,-0.3433,0.00013,30.23042]
[1778079782389,34.12,81579.03,0.1,-0.34295,0.00013,30.21974]
[1778079782462,34.12,81579.03,0.1,-0.34295,0.00013,30.21974]
[1778079782472,34.12,81579.03,0.1,-0.34295,0.00013,30.21974]
[1778079783583,34.12,81585.04,0.1,-0.34216,0.00013,30.19571]
[1778079784965,34.12,81586.6,0.1,-0.34195,0.00013,30.18948]
[1778079787483,34.12,81591.11,0.1,-0.34137,0.00013,30.17142]
[1778079789736,34.12,81592.38,0.1,-0.3412,0.00013,30.16638]
[1778079789796,34.12,81592.38,0.1,-0.3412,0.00013,30.16638]
[1778079790194,34.12,81592.38,0.1,-0.3412,0.00013,30.16638]
[1778079790243,34.12,81592.38,0.1,-0.3412,0.00013,30.16638]
[1778079790300,34.12,81592.38,0.1,-0.3412,0.00013,30.16638]
[1778079790747,34.12,81593.37,0.1,-0.34107,0.00013,30.16243]
[1778079791316,34.12,81593.37,0.1,-0.34107,0.00013,30.16243]
[1778079791361,34.12,81581.05,0.1,-0.34269,0.00013,30.21191]
[1778079791768,34.12,81571.87,0.1,-0.34389,0.00013,30.24842]
[1778079792556,34.12,81571.87,0.1,-0.34389,0.00013,30.24842]
[1778079797655,34.12,81567.5,0.1,-0.34446,0.00013,30.2655]
[1778079798553,34.12,81566.29,0.1,-0.34462,0.00013,30.27023]
[1778079798601,34.12,81566.29,0.1,-0.34462,0.00013,30.27023]
[1778079798789,34.12,81566.29,0.1,-0.34462,0.00013,30.27023]
[1778079798812,34.12,81566.29,0.1,-0.34462,0.00013,30.27023]
[1778079799012,34.12,81566.29,0.1,-0.34462,0.00013,30.27023]
[1778079799204,34.12,81566.29,0.1,-0.34462,0.00013,30.27023]
[1778079799295,34.12,81558.59,0.1,-0.34563,0.00013,30.30045]
[1778079799657,34.12,81558.59,0.1,-0.34563,0.00013,30.30045]
[1778079799659,34.12,81558.59,0.1,-0.34563,0.00013,30.30045]
[1778079799915,34.12,81558.59,0.1,-0.34563,0.00013,30.30045]
[1778079803748,34.12,81545.3,0.1,-0.34738,0.00013,30.35254]
[1778079804484,34.12,81545.13,0.1,-0.34741,0.00013,30.35325]
[1778079804527,34.12,81545.13,0.1,-0.34741,0.00013,30.35325]
[1778079806559,34.12,81530.6,0.1,-0.34933,0.00013,30.40928]
[1778079807636,34.12,81526.46,0.1,-0.34987,0.00013,30.4251]
[1778079807860,34.12,81526.46,0.1,-0.34987,0.00013,30.4251]
[1778079807877,34.12,81526.46,0.1,-0.34987,0.00013,30.4251]
[1778079808859,34.12,81520.73,0.1,-0.35063,0.00013,30.44689]
[1778079809294,34.12,81509.98,0.1,-0.35205,0.00013,30.48746]
[1778079810398,34.12,81509.98,0.1,-0.35205,0.00013,30.48746]
[1778079810291,34.12,81520.34,0.1,-0.35068,0.00013,30.44831]
[1778079812409,34.12,81523.92,0.1,-0.35019,0.00013,30.43144]
[1778079816071,34.12,81527.91,0.1,-0.34967,0.00013,30.41624]
[1778079816353,34.12,81527.91,0.1,-0.34967,0.00013,30.41624]
[1778079817126,34.12,81528.85,0.1,-0.34954,0.00013,30.41266]
[1778079820211,34.12,81530.02,0.1,-0.34939,0.00013,30.40824]
[1778079822085,34.12,81539.61,0.1,-0.34813,0.00013,30.37145]
[1778079822175,34.12,81539.61,0.1,-0.34813,0.00013,30.37145]
[1778079824240,34.13,81536.22,0.1,-0.34858,0.00013,30.3846]
[1778079824554,34.13,81534.83,0.1,-0.34876,0.00013,30.38997]
[1778079829176,34.13,81543.98,0.1,-0.34756,0.00013,30.35486]
[1778079829554,34.13,81543.27,0.1,-0.34765,0.00013,30.35766]
[1778079831360,34.13,81546.54,0.1,-0.34722,0.00013,30.34505]
[1778079833520,34.13,81550.55,0.1,-0.3467,0.00013,30.32967]
[1778079834150,34.13,81550.55,0.1,-0.3467,0.00013,30.32967]
[1778079834577,34.13,81549.29,0.1,-0.34687,0.00013,30.33464]
[1778079834683,34.13,81549.29,0.1,-0.34687,0.00013,30.33464]
[1778079838257,34.13,81559.17,0.1,-0.34558,0.00013,30.29632]
[1778079843148,34.14,81547.36,0.1,-0.34715,0.00013,30.3428]
[1778079843182,34.14,81547.36,0.1,-0.34715,0.00013,30.3428]
[1778079846472,34.14,81555.14,0.1,-0.34613,0.00013,30.31277]
[1778079851974,34.14,81562.11,0.1,-0.34523,0.00013,30.28598]
[1778079853938,34.14,81562.84,0.1,-0.34514,0.00013,30.28332]
[1778079854278,34.14,81562.84,0.1,-0.34514,0.00013,30.28332]
[1778079856006,34.14,81570.89,0.1,-0.34409,0.00013,30.25179]
[1778079861120,34.15,81562.88,0.1,-0.34516,0.00013,30.28406]
[1778079862518,34.15,81560.63,0.1,-0.34546,0.00013,30.29299]
[1778079868171,34.16,81570.72,0.1,-0.34416,0.00013,30.2539]
[1778079868786,34.16,81570.72,0.1,-0.34416,0.00013,30.2539]
[1778079874213,34.16,81563.34,0.1,-0.34513,0.00013,30.28035]
[1778079879248,34.16,81566.88,0.1,-0.34468,0.00013,30.26687]
[1778079884017,34.17,81566.58,0.1,-0.34473,0.00013,30.26845]
[1778079884267,34.17,81566.58,0.1,-0.34473,0.00013,30.26845]
[1778079884464,34.17,81566.58,0.1,-0.34473,0.00013,30.26845]
[1778079884374,34.17,81571.69,0.1,-0.34406,0.00013,30.24839]
[1778079884713,34.17,81571.69,0.1,-0.34406,0.00013,30.24839]
[1778079886627,34.17,81578.82,0.1,-0.34313,0.00013,30.22002]
[1778079888395,34.17,81576.94,0.1,-0.34337,0.00013,30.22745]
[1778079888426,34.17,81576.94,0.1,-0.34337,0.00013,30.22745]
[1778079889412,34.17,81581.29,0.1,-0.3428,0.00013,30.2101]
[1778079890835,34.17,81590.51,0.1,-0.34159,0.00013,30.17317]
[1778079892863,34.17,81590.86,0.1,-0.34155,0.00013,30.17174]
[1778079895336,34.17,81589.53,0.1,-0.34172,0.00013,30.17706]
[1778079895723,34.17,81591.56,0.1,-0.34145,0.00013,30.1689]
[1778079896604,34.17,81595.01,0.1,-0.341,0.00013,30.15501]
[1778079897828,34.17,81595.76,0.1,-0.34091,0.00013,30.15199]
[1778079899008,34.17,81596.22,0.1,-0.34085,0.00013,30.15013]
[1778079899278,34.17,81596.22,0.1,-0.34085,0.00013,30.15013]
[1778079900825,34.17,81602.37,0.1,-0.34004,0.00013,30.12529]
[1778079902527,34.17,81603.43,0.1,-0.33991,0.00013,30.12105]
[1778079903403,34.17,81603.43,0.1,-0.33991,0.00013,30.12105]
[1778079903551,34.17,81606.09,0.1,-0.33956,0.00013,30.11029]
[1778079905334,34.17,81603.25,0.1,-0.33993,0.00013,30.12187]
[1778079905422,34.17,81603.25,0.1,-0.33993,0.00013,30.12187]
[1778079906093,34.17,81602.21,0.1,-0.34007,0.00013,30.12614]
[1778079909044,34.17,81601.95,0.1,-0.34011,0.00013,30.12731]
[1778079911005,34.17,81600.15,0.1,-0.34034,0.00013,30.13468]
[1778079911056,34.17,81600.15,0.1,-0.34034,0.00013,30.13468]
[1778079916509,34.17,81590.82,0.1,-0.34157,0.00013,30.17245]
[1778079921544,34.17,81598.15,0.1,-0.34062,0.00013,30.14308]
[1778079926331,34.17,81595.34,0.1,-0.34099,0.00013,30.15457]
[1778079927346,34.17,81595.18,0.1,-0.34101,0.00013,30.15533]
[1778079932621,34.18,81596.51,0.1,-0.34084,0.00013,30.14708]
[1778079936224,34.18,81595.41,0.1,-0.34098,0.00013,30.15164]
[1778079937504,34.18,81594.22,0.1,-0.34114,0.00013,30.15649]
[1778079937656,34.18,81580.78,0.1,-0.3429,0.00013,30.21038]
[1778079939874,34.18,81577.75,0.1,-0.3433,0.00013,30.22244]
[1778079939886,34.18,81577.75,0.1,-0.3433,0.00013,30.22244]
[1778079939960,34.18,81577.75,0.1,-0.3433,0.00013,30.22244]
[1778079942934,34.18,81569.3,0.1,-0.3444,0.00013,30.25584]
[1778079943814,34.18,81570.73,0.1,-0.34421,0.00013,30.25017]
[1778079949107,34.18,81567.28,0.1,-0.34466,0.00013,30.2636]
[1778079954775,34.17,81566.1,0.1,-0.34481,0.00013,30.26791]
[1778079959810,34.17,81567.7,0.1,-0.34459,0.00013,30.26139]
[1778079963166,34.17,81567.97,0.1,-0.34455,0.00013,30.26025]
[1778079964983,34.17,81571.1,0.1,-0.34414,0.00013,30.24781]
[1778079966804,34.17,81566.61,0.1,-0.34473,0.00013,30.26544]
[1778079967684,34.17,81565.59,0.1,-0.34486,0.00013,30.26941]
[1778079968294,34.17,81565.59,0.1,-0.34486,0.00013,30.26941]
[1778079973908,34.17,81573.72,0.1,-0.34378,0.00013,30.23701]
[1778079978943,34.17,81573.43,0.1,-0.34381,0.00013,30.23799]
[1778079983978,34.16,81575.51,0.1,-0.34354,0.00013,30.22955]
[1778079985653,34.16,81575.62,0.1,-0.34352,0.00013,30.22908]
[1778079990336,34.16,81565.48,0.1,-0.34484,0.00013,30.26893]
[1778079991232,34.16,81565.48,0.1,-0.34484,0.00013,30.26886]
[1778079993052,34.16,81574.04,0.1,-0.3437,0.00013,30.23162]
[1778079998238,34.16,81574.43,0.1,-0.34365,0.00013,30.22991]
[1778079998381,34.16,81574.43,0.1,-0.34365,0.00013,30.22991]
[1778079999890,34.16,81564.06,0.1,-0.345,0.00013,30.27075]
[1778080001220,34.16,81563.38,0.1,-0.34509,0.00013,30.27335]
[1778080008157,34.15,81566.1,0.1,-0.34471,0.00013,30.26205]
[1778080013192,34.15,81565.04,0.1,-0.34484,0.00013,30.26585]
[1778080013806,34.15,81565.04,0.1,-0.34484,0.00013,30.26585]
[1778080020498,34.15,81565.35,0.1,-0.34479,0.00013,30.26416]
[1778080020540,34.15,81565.35,0.1,-0.34479,0.00013,30.26416]
[1778080020558,34.15,81565.35,0.1,-0.34479,0.00013,30.26416]
[1778080020596,34.15,81565.35,0.1,-0.34479,0.00013,30.26416]
[1778080020529,34.15,81561.95,0.1,-0.34523,0.00013,30.27746]
[1778080022090,34.15,81555.76,0.1,-0.34604,0.00013,30.30169]
[1778080023865,34.15,81552.24,0.1,-0.34651,0.00013,30.31545]
[1778080024825,34.15,81551.52,0.1,-0.3466,0.00013,30.31831]
[1778080024879,34.15,81551.52,0.1,-0.3466,0.00013,30.31831]
[1778080024911,34.15,81551.52,0.1,-0.3466,0.00013,30.31831]
[1778080025819,34.15,81559.36,0.1,-0.34558,0.00013,30.28775]
[1778080025941,34.15,81559.36,0.1,-0.34558,0.00013,30.28775]
[1778080026283,34.15,81568.32,0.1,-0.3444,0.00013,30.25259]
[1778080031318,34.15,81571.73,0.1,-0.34395,0.00013,30.23884]
[1778080033998,34.14,81573.05,0.1,-0.34377,0.00013,30.23351]
[1778080034591,34.14,81573.05,0.1,-0.34377,0.00013,30.23351]
[1778080034628,34.14,81568.31,0.1,-0.34439,0.00013,30.25221]
[1778080040381,34.14,81567.19,0.1,-0.34453,0.00013,30.25638]
[1778080041996,34.14,81566.73,0.1,-0.34459,0.00013,30.25816]
[1778080042395,34.14,81569.64,0.1,-0.34421,0.00013,30.24664]
[1778080047537,34.14,81570.85,0.1,-0.34404,0.00013,30.24166]
[1778080047545,34.14,81570.85,0.1,-0.34404,0.00013,30.24166]
[1778080053472,34.14,81572.4,0.1,-0.34382,0.00013,30.23194]
[1778080056493,34.14,81581.38,0.1,-0.34263,0.00013,30.19612]
[1778080056831,34.14,81581.38,0.1,-0.34263,0.00013,30.19612]
[1778080061801,34.14,81582.65,0.1,-0.34247,0.00013,30.19096]
[1778080061810,34.14,81582.65,0.1,-0.34247,0.00013,30.19096]
[1778080062535,34.14,81571.92,0.1,-0.34387,0.00013,30.23364]
[1778080067570,34.13,81567.18,0.1,-0.34449,0.00013,30.25211]
[1778080071351,34.13,81568.52,0.1,-0.34431,0.00013,30.24667]
[1778080071787,34.13,81566.28,0.1,-0.3446,0.00013,30.25547]
[1778080072386,34.13,81566.28,0.1,-0.3446,0.00013,30.25547]
[1778080075900,34.13,81553.57,0.1,-0.34626,0.00013,30.30513]
[1778080081668,34.13,81553.46,0.1,-0.34626,0.00013,30.30503]
[1778080086703,34.12,81551.27,0.1,-0.34654,0.00013,30.31312]
[1778080087814,34.12,81551.27,0.1,-0.34654,0.00013,30.31312]
[1778080087852,34.12,81551.41,0.1,-0.34651,0.00013,30.31239]
[1778080091929,34.12,81556.21,0.1,-0.34588,0.00013,30.29362]
[1778080092030,34.12,81556.49,0.1,-0.34584,0.00013,30.29251]
[1778080097782,34.12,81560.34,0.1,-0.34532,0.00013,30.27698]
[1778080100911,34.12,81562.99,0.1,-0.34497,0.00013,30.26643]
[1778080101532,34.12,81562.99,0.1,-0.34497,0.00013,30.26643]
[1778080102858,34.12,81559.06,0.1,-0.34548,0.00013,30.28175]
[1778080103135,34.12,81559.06,0.1,-0.34548,0.00013,30.28175]
[1778080103187,34.12,81558.63,0.1,-0.34554,0.00013,30.28337]
[1778080105283,34.12,81555.62,0.1,-0.34593,0.00013,30.29517]
[1778080105884,34.12,81554.64,0.1,-0.34606,0.00013,30.29899]
[1778080105889,34.12,81554.64,0.1,-0.34606,0.00013,30.29899]
[1778080105898,34.12,81554.64,0.1,-0.34606,0.00013,30.29899]
[1778080105912,34.12,81554.64,0.1,-0.34606,0.00013,30.29899]
[1778080105915,34.12,81554.64,0.1,-0.34606,0.00013,30.29899]
[1778080106768,34.12,81552.87,0.1,-0.3463,0.00013,30.30599]
[1778080107153,34.12,81544.15,0.1,-0.34745,0.00013,30.33999]
[1778080110621,34.12,81539.16,0.1,-0.34811,0.00013,30.35938]
[1778080113068,34.12,81538.98,0.1,-0.34812,0.00013,30.35693]
[1778080118930,34.12,81540.9,0.1,-0.34788,0.00013,30.34981]
[1778080122958,34.12,81530.34,0.1,-0.34928,0.00013,30.39057]
[1778080124076,34.12,81530.34,0.1,-0.34928,0.00013,30.39057]
[1778080124972,34.12,81520.03,0.1,-0.35064,0.00013,30.42988]
[1778080126228,34.12,81520.03,0.1,-0.35064,0.00013,30.42988]
[1778080126582,34.12,81520.09,0.1,-0.35063,0.00013,30.42963]
[1778080127415,34.12,81520.09,0.1,-0.35063,0.00013,30.42963]
[1778080127431,34.12,81520.09,0.1,-0.35063,0.00013,30.42963]
[1778080127516,34.12,81516.02,0.1,-0.35118,0.00013,30.44519]
[1778080129257,34.12,81513.1,0.1,-0.35157,0.00013,30.45629]
[1778080129259,34.12,81513.1,0.1,-0.35157,0.00013,30.45629]
[1778080129766,34.12,81512.46,0.1,-0.35165,0.00013,30.45877]
[1778080129840,34.13,81512.46,0.1,-0.35166,0.00013,30.45884]
[1778080131977,34.13,81515.08,0.1,-0.35131,0.00013,30.44908]
[1778080132426,34.13,81516.5,0.1,-0.35113,0.00013,30.44385]
[1778080137332,34.13,81515.57,0.1,-0.35126,0.00013,30.4475]
[1778080142336,34.13,81519.18,0.1,-0.35079,0.00013,30.43406]
[1778080147815,34.13,81525.45,0.1,-0.34997,0.00013,30.41067]
[1778080148567,34.13,81525.45,0.1,-0.34997,0.00013,30.41067]
[1778080149307,34.13,81524.27,0.1,-0.35013,0.00013,30.41524]
[1778080151341,34.14,81534.37,0.1,-0.3488,0.00013,30.37675]
[1778080153250,34.14,81530.65,0.1,-0.34929,0.00013,30.39116]
[1778080159214,34.14,81524.88,0.1,-0.35007,0.00013,30.41367]
[1778080162720,34.14,81528.27,0.1,-0.34963,0.00013,30.40092]
[1778080169126,34.15,81530.81,0.1,-0.34931,0.00013,30.3919]
[1778080169149,34.15,81530.81,0.1,-0.34931,0.00013,30.3919]
[1778080174405,34.15,81536.2,0.1,-0.3486,0.00013,30.36831]
[1778080179978,34.15,81539.94,0.1,-0.34812,0.00013,30.35422]
[1778080182450,34.15,81548.52,0.1,-0.34699,0.00013,30.32123]
[1778080182874,34.16,81548.9,0.1,-0.34695,0.00013,30.31984]
[1778080188417,34.16,81563.82,0.1,-0.345,0.00013,30.26216]
[1778080189970,34.16,81564.93,0.1,-0.34486,0.00013,30.25792]
[1778080192113,34.16,81565.05,0.1,-0.34485,0.00013,30.2577]
[1778080192126,34.16,81565.05,0.1,-0.34485,0.00013,30.2577]
[1778080193921,34.17,81563.8,0.1,-0.34502,0.00013,30.26286]
[1778080193928,34.17,81563.8,0.1,-0.34502,0.00013,30.26286]
[1778080195455,34.17,81564.99,0.1,-0.34487,0.00013,30.2583]
[1778080198199,34.17,81565.66,0.1,-0.34479,0.00013,30.25603]
[1778080198204,34.17,81565.66,0.1,-0.34479,0.00013,30.25603]
[1778080198617,34.17,81555.86,0.1,-0.34609,0.00013,30.29455]
[1778080200726,34.17,81552.25,0.1,-0.34656,0.00013,30.30871]
[1778080200728,34.17,81552.25,0.1,-0.34656,0.00013,30.30871]
[1778080200859,34.17,81549.68,0.1,-0.3469,0.00013,30.31877]
[1778080204844,34.17,81549.2,0.1,-0.34698,0.00013,30.32093]
[1778080204860,34.17,81549.2,0.1,-0.34698,0.00013,30.32093]
[1778080204867,34.17,81549.2,0.1,-0.34698,0.00013,30.32093]
[1778080204868,34.17,81549.2,0.1,-0.34698,0.00013,30.32093]
[1778080204998,34.17,81549.2,0.1,-0.34698,0.00013,30.32093]
[1778080205536,34.17,81537.72,0.1,-0.34849,0.00013,30.36531]
[1778080209146,34.18,81529.63,0.1,-0.34956,0.00013,30.39652]
[1778080214599,34.18,81527.93,0.1,-0.3498,0.00013,30.40342]
[1778080215347,34.18,81527.93,0.1,-0.3498,0.00013,30.40342]
[1778080215463,34.18,81527.93,0.1,-0.3498,0.00013,30.40342]
[1778080220641,34.18,81539.09,0.1,-0.34834,0.00013,30.36103]
[1778080225841,34.18,81541.87,0.1,-0.34798,0.00013,30.35059]
[1778080231718,34.19,81541.71,0.1,-0.348,0.00013,30.34833]
[1778080232589,34.19,81541.71,0.1,-0.348,0.00013,30.34833]
[1778080232625,34.19,81541.71,0.1,-0.348,0.00013,30.34833]
[1778080233732,34.19,81530.52,0.1,-0.34948,0.00013,30.3914]
[1778080238767,34.19,81532.9,0.1,-0.34918,0.00013,30.38275]
[1778080241881,34.19,81532.54,0.1,-0.34924,0.00013,30.38439]
[1778080247152,34.2,81523.7,0.1,-0.35042,0.00013,30.41839]
[1778080247225,34.2,81523.7,0.1,-0.35042,0.00013,30.41839]
[1778080247227,34.2,81523.7,0.1,-0.35042,0.00013,30.41839]
[1778080247830,34.2,81520.79,0.1,-0.3508,0.00013,30.42947]
[1778080248116,34.2,81520.79,0.1,-0.3508,0.00013,30.42947]
[1778080249098,34.2,81518.62,0.1,-0.35109,0.00013,30.43782]
[1778080249844,34.2,81518.63,0.1,-0.3511,0.00013,30.43793]
[1778080251162,34.2,81520.41,0.1,-0.35086,0.00013,30.4313]
[1778080251858,34.2,81520.39,0.1,-0.35087,0.00013,30.43147]
[1778080256166,34.21,81520.17,0.1,-0.35091,0.00013,30.43275]
[1778080257356,34.21,81520.03,0.1,-0.35094,0.00013,30.43359]
[1778080257561,34.21,81517.89,0.1,-0.35123,0.00013,30.44181]
[1778080261136,34.21,81517.79,0.1,-0.35125,0.00013,30.4424]
[1778080261162,34.21,81517.79,0.1,-0.35125,0.00013,30.4424]
[1778080261216,34.21,81517.79,0.1,-0.35125,0.00013,30.4424]
[1778080261470,34.21,81517.79,0.1,-0.35125,0.00013,30.4424]
[1778080261581,34.21,81517.79,0.1,-0.35125,0.00013,30.4424]
[1778080261635,34.21,81513.84,0.1,-0.35177,0.00013,30.45732]
[1778080261954,34.21,81513.84,0.1,-0.35177,0.00013,30.45732]
[1778080262075,34.21,81513.84,0.1,-0.35177,0.00013,30.45732]
[1778080262338,34.21,81513.84,0.1,-0.35177,0.00013,30.45732]
[1778080262569,34.21,81513.84,0.1,-0.35177,0.00013,30.45732]
[1778080262601,34.21,81499.38,0.1,-0.35369,0.00013,30.51138]
[1778080263924,34.21,81495.21,0.1,-0.35425,0.00013,30.52689]
[1778080270316,34.22,81500.84,0.1,-0.35351,0.00013,30.50641]
[1778080270704,34.22,81500.84,0.1,-0.35351,0.00013,30.50641]
[1778080272031,34.22,81497.77,0.1,-0.35392,0.00013,30.51793]
[1778080272177,34.22,81497.77,0.1,-0.35392,0.00013,30.51793]
[1778080272781,34.22,81497.77,0.1,-0.35392,0.00013,30.51793]
[1778080274628,34.22,81496.26,0.1,-0.35413,0.00013,30.52365]
[1778080278462,34.22,81495.37,0.1,-0.35425,0.00013,30.52722]
[1778080281741,34.22,81495.49,0.1,-0.35424,0.00013,30.52694]
[1778080284597,34.22,81497.03,0.1,-0.35404,0.00013,30.52141]
[1778080286439,34.23,81500.08,0.1,-0.35364,0.00013,30.51023]
[1778080291224,34.23,81511.86,0.1,-0.3521,0.00013,30.46675]
[1778080291326,34.23,81511.91,0.1,-0.35208,0.00013,30.46343]
[1778080296692,34.23,81508.88,0.1,-0.35248,0.00013,30.47452]
[1778080296790,34.23,81508.88,0.1,-0.35248,0.00013,30.47452]
[1778080296800,34.23,81508.88,0.1,-0.35248,0.00013,30.47452]
[1778080296884,34.23,81508.88,0.1,-0.35248,0.00013,30.47452]
[1778080296882,34.23,81509.53,0.1,-0.35239,0.00013,30.47202]
[1778080298779,34.23,81505.87,0.1,-0.35288,0.00013,30.48577]
[1778080300317,34.23,81502.68,0.1,-0.3533,0.00013,30.49778]
[1778080303859,34.23,81499.9,0.1,-0.35368,0.00013,30.5083]
[1778080304984,34.23,81496.73,0.1,-0.3541,0.00013,30.52015]
[1778080306816,34.23,81498.07,0.1,-0.35392,0.00013,30.51525]
[1778080307291,34.23,81500.06,0.1,-0.35366,0.00013,30.50794]
[1778080309283,34.23,81503.41,0.1,-0.35322,0.00013,30.49565]
[1778080309795,34.23,81503.41,0.1,-0.35322,0.00013,30.49565]
[1778080312751,34.24,81500.09,0.1,-0.35367,0.00013,30.50815]
[1778080318324,34.24,81501.57,0.1,-0.35349,0.00013,30.5031]
[1778080319759,34.24,81501.57,0.1,-0.35349,0.00013,30.5031]
[1778080325782,34.24,81496.65,0.1,-0.35415,0.00013,30.52157]
[1778080326574,34.24,81496.65,0.1,-0.35415,0.00013,30.52161]
[1778080330322,34.24,81492.22,0.1,-0.35474,0.00013,30.53803]
[1778080332956,34.24,81490.43,0.1,-0.35498,0.00013,30.54469]
[1778080337199,34.25,81489.3,0.1,-0.35513,0.00013,30.54891]
[1778080337303,34.25,81489.3,0.1,-0.35513,0.00013,30.54891]
[1778080337489,34.25,81489.3,0.1,-0.35513,0.00013,30.54891]
[1778080338404,34.25,81485.3,0.1,-0.35566,0.00013,30.56356]
[1778080338752,34.25,81485.3,0.1,-0.35566,0.00013,30.56356]
[1778080344506,34.25,81485.42,0.1,-0.35565,0.00013,30.56317]
[1778080345938,34.25,81485.42,0.1,-0.35565,0.00013,30.56317]
[1778080345955,34.25,81485.42,0.1,-0.35565,0.00013,30.56317]
[1778080346045,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346211,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346294,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346403,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346415,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346428,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346447,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080346495,34.25,81485.17,0.1,-0.35568,0.00013,30.5641]
[1778080348534,34.25,81472.56,0.1,-0.35735,0.00013,30.60984]
[1778080351725,34.25,81472.85,0.1,-0.35732,0.00013,30.60876]
[1778080352577,34.25,81470.36,0.1,-0.35763,0.00013,30.6145]
[1778080356126,34.24,81465.38,0.1,-0.35829,0.00013,30.63229]
[1778080356155,34.24,81465.38,0.1,-0.35829,0.00013,30.63229]
[1778080356277,34.24,81465.38,0.1,-0.35829,0.00013,30.63229]
[1778080356594,34.24,81456.74,0.1,-0.35944,0.00013,30.6631]
[1778080358323,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358450,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358456,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358473,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358500,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358508,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358514,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358550,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358552,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358624,34.24,81453.5,0.1,-0.35987,0.00013,30.67455]
[1778080358631,34.24,81446.07,0.1,-0.36086,0.00013,30.70072]
[1778080359096,34.24,81446.07,0.1,-0.36086,0.00013,30.70072]
[1778080359724,34.24,81446.07,0.1,-0.36086,0.00013,30.70072]
[1778080365656,34.25,81446.58,0.1,-0.3608,0.00013,30.69922]
[1778080366403,34.25,81446.58,0.1,-0.3608,0.00013,30.69922]
[1778080369797,34.25,81449.36,0.1,-0.36044,0.00013,30.68961]
[1778080370427,34.25,81448.42,0.1,-0.36057,0.00013,30.69299]
[1778080370588,34.25,81448.42,0.1,-0.36057,0.00013,30.69299]
[1778080370692,34.25,81452.04,0.1,-0.36009,0.00013,30.68027]
[1778080373835,34.25,81449.98,0.1,-0.36035,0.00013,30.68742]
[1778080373882,34.25,81451.0,0.1,-0.36022,0.00013,30.68374]
[1778080378444,34.25,81448.65,0.1,-0.36054,0.00013,30.6923]
[1778080378747,34.25,81448.69,0.1,-0.36054,0.00013,30.69222]
[1778080379509,34.25,81448.69,0.1,-0.36054,0.00013,30.69222]
[1778080383826,34.25,81446.91,0.1,-0.36076,0.00013,30.69818]
[1778080387255,34.24,81449.07,0.1,-0.36046,0.00013,30.69028]
[1778080392002,34.24,81440.77,0.1,-0.36156,0.00013,30.71912]
[1778080392334,34.24,81439.87,0.1,-0.36168,0.00013,30.72219]
[1778080392847,34.24,81436.77,0.1,-0.36209,0.00013,30.73292]
[1778080395222,34.24,81435.86,0.1,-0.36221,0.00013,30.73618]
[1778080395238,34.24,81435.86,0.1,-0.36221,0.00013,30.73618]
[1778080395305,34.24,81435.86,0.1,-0.36221,0.00013,30.73618]
[1778080396155,34.24,81433.9,0.1,-0.36248,0.00013,30.74304]
[1778080396238,34.24,81433.9,0.1,-0.36248,0.00013,30.74304]
[1778080397113,34.24,81431.08,0.1,-0.36285,0.00013,30.75286]
[1778080397678,34.24,81431.08,0.1,-0.36285,0.00013,30.75286]
[1778080397738,34.24,81431.08,0.1,-0.36285,0.00013,30.75286]
[1778080397841,34.24,81431.08,0.1,-0.36285,0.00013,30.75286]
[1778080397882,34.24,81413.94,0.1,-0.36515,0.00013,30.81178]
[1778080398709,34.24,81413.94,0.1,-0.36515,0.00013,30.81178]
[1778080398710,34.24,81413.94,0.1,-0.36515,0.00013,30.81178]
[1778080398731,34.24,81413.94,0.1,-0.36515,0.00013,30.81178]
[1778080398775,34.24,81413.94,0.1,-0.36515,0.00013,30.81178]
[1778080398891,34.24,81405.77,0.1,-0.36625,0.00013,30.83961]
[1778080401764,34.24,81403.95,0.1,-0.36649,0.00013,30.84573]
[1778080403810,34.24,81401.62,0.1,-0.3668,0.00013,30.85356]
[1778080405874,34.24,81397.01,0.1,-0.36742,0.00013,30.869]
[1778080410982,34.24,81401.05,0.1,-0.36687,0.00013,30.85523]
[1778080416017,34.24,81397.79,0.1,-0.36729,0.00013,30.86284]
[1778080416943,34.24,81397.79,0.1,-0.36729,0.00013,30.86284]
[1778080417471,34.24,81394.62,0.1,-0.36772,0.00013,30.87341]
[1778080417790,34.24,81394.62,0.1,-0.36772,0.00013,30.87341]
[1778080417929,34.24,81394.62,0.1,-0.36772,0.00013,30.87341]
[1778080418296,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418371,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418408,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418542,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418555,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418590,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418786,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418804,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418834,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080418965,34.24,81394.62,0.1,-0.36772,0.00013,30.87344]
[1778080419007,34.24,81377.68,0.1,-0.37,0.00013,30.92953]
[1778080419378,34.24,81377.68,0.1,-0.37,0.00013,30.92953]
[1778080419640,34.24,81377.68,0.1,-0.37,0.00013,30.92953]
[1778080419720,34.24,81377.68,0.1,-0.37,0.00013,30.92953]
[1778080419896,34.24,81347.7,0.1,-0.37404,0.00014,31.02629]
[1778080420323,34.24,81347.7,0.1,-0.37404,0.00014,31.02629]
[1778080420341,34.24,81347.7,0.1,-0.37404,0.00014,31.02629]
[1778080420393,34.24,81347.7,0.1,-0.37404,0.00014,31.02629]
[1778080420458,34.24,81347.7,0.1,-0.37404,0.00014,31.02629]
[1778080420582,34.24,81347.7,0.1,-0.37404,0.00014,31.02629]
[1778080420835,34.24,81358.06,0.1,-0.37264,0.00013,30.99321]
[1778080421389,34.24,81358.06,0.1,-0.37264,0.00013,30.99321]
[1778080421662,34.24,81358.06,0.1,-0.37264,0.00013,30.99321]
[1778080421803,34.24,81358.06,0.1,-0.37264,0.00013,30.99321]
[1778080422505,34.24,81360.51,0.1,-0.37231,0.00013,30.98533]
[1778080422583,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080423093,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080423109,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080423310,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080423541,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080423664,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080423856,34.24,81341.97,0.1,-0.37482,0.00014,31.04439]
[1778080424094,34.24,81334.92,0.1,-0.37577,0.00014,31.06649]
[1778080424143,34.24,81334.92,0.1,-0.37577,0.00014,31.06649]
[1778080424620,34.24,81334.92,0.1,-0.37577,0.00014,31.06649]
[1778080425051,34.24,81334.92,0.1,-0.37577,0.00014,31.06649]
[1778080424721,34.24,81331.65,0.1,-0.37621,0.00014,31.07665]
[1778080425222,34.24,81331.65,0.1,-0.37621,0.00014,31.07665]
[1778080425848,34.24,81331.65,0.1,-0.37621,0.00014,31.07665]
[1778080426609,34.24,81329.89,0.1,-0.37645,0.00014,31.08217]
[1778080426734,34.24,81329.89,0.1,-0.37645,0.00014,31.08217]
[1778080426819,34.24,81327.59,0.1,-0.37676,0.00014,31.08936]
[1778080427113,34.24,81336.75,0.1,-0.37552,0.00014,31.06081]
[1778080430134,34.24,81345.43,0.1,-0.37434,0.00014,31.03332]
[1778080431497,34.24,81345.43,0.1,-0.37434,0.00014,31.03332]
[1778080431512,34.24,81345.43,0.1,-0.37434,0.00014,31.03332]
[1778080431668,34.24,81345.43,0.1,-0.37434,0.00014,31.03332]
[1778080431827,34.24,81345.43,0.1,-0.37434,0.00014,31.03332]
[1778080435337,34.24,81349.83,0.1,-0.37374,0.00014,31.01924]
[1778080436698,34.23,81351.6,0.1,-0.3735,0.00014,31.01355]
[1778080436764,34.23,81351.6,0.1,-0.3735,0.00014,31.01355]
[1778080436767,34.23,81351.6,0.1,-0.3735,0.00014,31.01355]
[1778080436817,34.23,81351.6,0.1,-0.3735,0.00014,31.01355]
[1778080437002,34.23,81349.85,0.1,-0.37374,0.00014,31.0191]
[1778080437686,34.23,81349.85,0.1,-0.37374,0.00014,31.0191]
[1778080437694,34.23,81349.85,0.1,-0.37374,0.00014,31.0191]
[1778080437760,34.23,81349.85,0.1,-0.37374,0.00014,31.0191]
[1778080438016,34.23,81349.85,0.1,-0.37374,0.00014,31.0191]
[1778080438853,34.24,81342.8,0.1,-0.37469,0.00014,31.04152]
[1778080438937,34.23,81344.79,0.1,-0.37442,0.00014,31.03519]
[1778080439886,34.23,81344.79,0.1,-0.37442,0.00014,31.03519]
[1778080439939,34.23,81344.79,0.1,-0.37442,0.00014,31.03519]
[1778080440063,34.23,81344.79,0.1,-0.37442,0.00014,31.03519]
[1778080440063,34.23,81344.79,0.1,-0.37442,0.00014,31.03519]
[1778080439954,34.23,81348.56,0.1,-0.37391,0.00014,31.0232]
[1778080440301,34.23,81348.56,0.1,-0.37391,0.00014,31.0232]
[1778080440842,34.23,81348.56,0.1,-0.37391,0.00014,31.0232]
[1778080442218,34.24,81333.88,0.1,-0.37591,0.00014,31.06964]
[1778080443155,34.24,81333.88,0.1,-0.37591,0.00014,31.06964]
[1778080444467,34.24,81330.17,0.1,-0.37641,0.00014,31.08125]
[1778080444708,34.24,81330.17,0.1,-0.37641,0.00014,31.08125]
[1778080445688,34.24,81328.08,0.1,-0.37669,0.00014,31.08778]
[1778080445788,34.24,81328.08,0.1,-0.37669,0.00014,31.08778]
[1778080445795,34.24,81336.07,0.1,-0.37561,0.00014,31.06291]
[1778080448261,34.24,81345.63,0.1,-0.37431,0.00014,31.03266]
[1778080449429,34.24,81345.63,0.1,-0.37431,0.00014,31.03266]
[1778080449439,34.24,81345.63,0.1,-0.37431,0.00014,31.03266]
[1778080449837,34.24,81345.63,0.1,-0.37431,0.00014,31.03266]
[1778080450467,34.24,81347.44,0.1,-0.37407,0.00014,31.02689]
[1778080452454,34.24,81349.12,0.1,-0.37384,0.00014,31.0215]
[1778080452539,34.24,81349.12,0.1,-0.37384,0.00014,31.0215]
[1778080452587,34.24,81349.12,0.1,-0.37384,0.00014,31.0215]
[1778080452652,34.24,81349.12,0.1,-0.37384,0.00014,31.0215]
[1778080452777,34.24,81349.12,0.1,-0.37384,0.00014,31.0215]
[1778080452917,34.24,81349.12,0.1,-0.37384,0.00014,31.0215]
[1778080452960,34.23,81345.23,0.1,-0.37436,0.00014,31.03381]
[1778080453296,34.24,81337.11,0.1,-0.37546,0.00014,31.05946]
[1778080455910,34.24,81330.57,0.1,-0.37635,0.00014,31.07994]
[1778080458113,34.24,81330.98,0.1,-0.3763,0.00014,31.07878]
[1778080462538,34.24,81330.69,0.1,-0.37635,0.00014,31.07983]
[1778080462574,34.24,81330.69,0.1,-0.37635,0.00014,31.07983]
[1778080462847,34.24,81330.69,0.1,-0.37635,0.00014,31.07983]
[1778080464205,34.24,81321.88,0.1,-0.37754,0.00014,31.10716]
[1778080464766,34.24,81321.88,0.1,-0.37754,0.00014,31.10716]
[1778080465060,34.24,81321.88,0.1,-0.37754,0.00014,31.10716]
[1778080466534,34.24,81313.14,0.1,-0.37873,0.00014,31.13396]
[1778080466824,34.24,81313.14,0.1,-0.37873,0.00014,31.13396]
[1778080466888,34.24,81313.14,0.1,-0.37873,0.00014,31.13396]
[1778080467049,34.24,81313.14,0.1,-0.37873,0.00014,31.13396]
[1778080467118,34.24,81313.14,0.1,-0.37873,0.00014,31.13396]
[1778080467120,34.24,81313.14,0.1,-0.37873,0.00014,31.13396]
[1778080466949,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467415,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467455,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467544,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467592,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467670,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467800,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080467971,34.24,81311.77,0.1,-0.37891,0.00014,31.13813]
[1778080468074,34.24,81341.31,0.1,-0.37491,0.00014,31.04655]
[1778080468925,34.24,81341.31,0.1,-0.37491,0.00014,31.04655]
[1778080468932,34.24,81368.11,0.1,-0.37129,0.00013,30.9608]
[1778080470050,34.24,81368.29,0.1,-0.37126,0.00013,30.96022]
[1778080470474,34.24,81368.29,0.1,-0.37126,0.00013,30.96022]
[1778080470574,34.24,81368.29,0.1,-0.37126,0.00013,30.96022]
[1778080471749,34.24,81378.79,0.1,-0.36984,0.00013,30.92275]
[1778080472538,34.24,81378.79,0.1,-0.36984,0.00013,30.92275]
[1778080473199,34.24,81384.35,0.1,-0.36909,0.00013,30.90447]
[1778080473770,34.24,81384.35,0.1,-0.36909,0.00013,30.90447]
[1778080474154,34.24,81384.5,0.1,-0.36907,0.00013,30.90402]
[1778080474681,34.24,81384.5,0.1,-0.36907,0.00013,30.90402]
[1778080474747,34.24,81384.5,0.1,-0.36907,0.00013,30.90402]
[1778080476248,34.24,81384.59,0.1,-0.36908,0.00013,30.90419]
[1778080476256,34.24,81384.59,0.1,-0.36908,0.00013,30.90419]
[1778080476458,34.25,81386.13,0.1,-0.36889,0.00013,30.89951]
[1778080478482,34.25,81387.58,0.1,-0.36869,0.00013,30.89464]
[1778080478495,34.25,81387.58,0.1,-0.36869,0.00013,30.89464]
[1778080484286,34.24,81390.98,0.1,-0.36822,0.00013,30.88295]
[1778080489986,34.23,81385.13,0.1,-0.36896,0.00013,30.90128]
[1778080495596,34.23,81392.09,0.1,-0.36801,0.00013,30.8777]
[1778080497750,34.23,81391.85,0.1,-0.36804,0.00013,30.87843]
[1778080500199,34.22,81400.56,0.1,-0.36687,0.00013,30.84911]
[1778080501404,34.22,81401.75,0.1,-0.3667,0.00013,30.84506]
[1778080501484,34.22,81401.75,0.1,-0.3667,0.00013,30.84506]
[1778080501550,34.22,81401.75,0.1,-0.3667,0.00013,30.84506]
[1778080502635,34.22,81406.82,0.1,-0.36602,0.00013,30.82789]
[1778080504660,34.22,81420.16,0.1,-0.36423,0.00013,30.78236]
[1778080507407,34.22,81419.67,0.1,-0.3643,0.00013,30.78405]
[1778080507450,34.22,81419.67,0.1,-0.3643,0.00013,30.78405]
[1778080512716,34.22,81422.14,0.1,-0.36397,0.00013,30.7756]
[1778080517751,34.22,81420.92,0.1,-0.36413,0.00013,30.77986]
[1778080522786,34.23,81422.31,0.1,-0.36395,0.00013,30.77516]
[1778080524815,34.23,81423.08,0.1,-0.36385,0.00013,30.77253]
[1778080526780,34.23,81429.28,0.1,-0.36302,0.00013,30.75115]
[1778080526814,34.23,81429.29,0.1,-0.36302,0.00013,30.75115]
[1778080527479,34.23,81429.29,0.1,-0.36302,0.00013,30.75115]
[1778080527551,34.23,81429.29,0.1,-0.36302,0.00013,30.75115]
[1778080528026,34.23,81429.29,0.1,-0.36302,0.00013,30.75115]
[1778080528572,34.22,81431.23,0.1,-0.36276,0.00013,30.74433]
[1778080528858,34.22,81431.23,0.1,-0.36276,0.00013,30.74433]
[1778080529622,34.22,81429.94,0.1,-0.36293,0.00013,30.74871]
[1778080534871,34.22,81431.83,0.1,-0.36264,0.00013,30.73837]
[1778080535511,34.22,81431.83,0.1,-0.36264,0.00013,30.73837]
[1778080535705,34.22,81431.83,0.1,-0.36264,0.00013,30.73837]
[1778080535737,34.22,81431.83,0.1,-0.36264,0.00013,30.73837]
[1778080535844,34.22,81431.83,0.1,-0.36264,0.00013,30.73837]
[1778080539808,34.21,81438.3,0.1,-0.36177,0.00013,30.71549]
[1778080544556,34.21,81445.69,0.1,-0.36077,0.00013,30.68919]
[1778080545571,34.21,81451.84,0.1,-0.35994,0.00013,30.66739]
[1778080545779,34.21,81451.84,0.1,-0.35994,0.00013,30.66739]
[1778080545859,34.21,81451.84,0.1,-0.35994,0.00013,30.66739]
[1778080545939,34.21,81451.84,0.1,-0.35994,0.00013,30.66739]
[1778080546409,34.21,81458.11,0.1,-0.35911,0.00013,30.64504]
[1778080546597,34.21,81458.11,0.1,-0.35911,0.00013,30.64504]
[1778080546960,34.21,81467.22,0.1,-0.35788,0.00013,30.61202]
[1778080547479,34.21,81467.22,0.1,-0.35788,0.00013,30.61202]
[1778080547665,34.21,81467.22,0.1,-0.35788,0.00013,30.61202]
[1778080548153,34.21,81478.09,0.1,-0.35643,0.00013,30.57268]
[1778080548828,34.21,81478.09,0.1,-0.35643,0.00013,30.57268]
[1778080551652,34.21,81486.58,0.1,-0.3553,0.00013,30.54161]
[1778080552638,34.21,81486.06,0.1,-0.35537,0.00013,30.5435]
[1778080553785,34.21,81491.52,0.1,-0.35465,0.00013,30.52343]
[1778080554690,34.21,81494.02,0.1,-0.35431,0.00013,30.51421]
[1778080554742,34.21,81494.02,0.1,-0.35431,0.00013,30.51421]
[1778080554940,34.21,81494.02,0.1,-0.35431,0.00013,30.51421]
[1778080555031,34.21,81494.02,0.1,-0.35431,0.00013,30.51421]
[1778080555034,34.21,81505.25,0.1,-0.35283,0.00013,30.47255]
[1778080557142,34.2,81514.53,0.1,-0.35159,0.00013,30.43769]
[1778080557422,34.2,81514.53,0.1,-0.35159,0.00013,30.43769]
[1778080559306,34.2,81509.91,0.1,-0.3522,0.00013,30.45493]
[1778080561625,34.2,81515.06,0.1,-0.35152,0.00013,30.43551]
[1778080566578,34.2,81505.88,0.1,-0.35272,0.00013,30.46966]
[1778080566745,34.2,81505.88,0.1,-0.35272,0.00013,30.46966]
[1778080570773,34.2,81496.86,0.1,-0.35391,0.00013,30.50302]
[1778080570797,34.2,81496.86,0.1,-0.35391,0.00013,30.50302]
[1778080570835,34.2,81496.86,0.1,-0.35391,0.00013,30.50302]
[1778080570992,34.2,81496.86,0.1,-0.35391,0.00013,30.50302]
[1778080570996,34.2,81496.86,0.1,-0.35391,0.00013,30.50302]
[1778080576168,34.2,81497.55,0.1,-0.35382,0.00013,30.50029]
[1778080581203,34.2,81496.13,0.1,-0.354,0.00013,30.50544]
[1778080582163,34.2,81496.13,0.1,-0.354,0.00013,30.50544]
[1778080582545,34.2,81497.11,0.1,-0.35387,0.00013,30.50179]
[1778080583749,34.2,81499.29,0.1,-0.35358,0.00013,30.49363]
[1778080584077,34.2,81499.29,0.1,-0.35358,0.00013,30.49363]
[1778080586719,34.19,81509.85,0.1,-0.35217,0.00013,30.45406]
[1778080589259,34.19,81518.97,0.1,-0.35096,0.00013,30.41961]
[1778080592312,34.19,81519.43,0.1,-0.35089,0.00013,30.41456]
[1778080592384,34.19,81519.43,0.1,-0.35089,0.00013,30.41456]
[1778080593979,34.19,81517.79,0.1,-0.3511,0.00013,30.42073]
[1778080594043,34.19,81517.79,0.1,-0.3511,0.00013,30.42073]
[1778080594240,34.19,81507.55,0.1,-0.35246,0.00013,30.45917]
[1778080596309,34.19,81516.85,0.1,-0.35122,0.00013,30.42414]
[1778080601344,34.19,81522.46,0.1,-0.35048,0.00013,30.40282]
[1778080604554,34.19,81524.37,0.1,-0.35023,0.00013,30.39557]
[1778080605000,34.19,81524.37,0.1,-0.35023,0.00013,30.39557]
[1778080605003,34.19,81524.37,0.1,-0.35023,0.00013,30.39557]
[1778080605690,34.19,81524.56,0.1,-0.3502,0.00013,30.39485]
[1778080605823,34.19,81524.56,0.1,-0.3502,0.00013,30.39485]
[1778080605857,34.19,81524.56,0.1,-0.3502,0.00013,30.39485]
[1778080606103,34.19,81524.56,0.1,-0.3502,0.00013,30.39485]
[1778080606302,34.19,81530.28,0.1,-0.34945,0.00013,30.37308]
[1778080606798,34.19,81536.58,0.1,-0.34862,0.00013,30.34899]
[1778080608452,34.19,81535.43,0.1,-0.34877,0.00013,30.3534]
[1778080611661,34.19,81537.26,0.1,-0.34851,0.00013,30.34587]
[1778080612358,34.18,81538.74,0.1,-0.34831,0.00013,30.34006]
[1778080612383,34.18,81538.74,0.1,-0.34831,0.00013,30.34006]
[1778080612539,34.18,81538.74,0.1,-0.34831,0.00013,30.34006]
[1778080613638,34.18,81543.46,0.1,-0.34769,0.00013,30.32175]
[1778080613701,34.18,81543.46,0.1,-0.34769,0.00013,30.32175]
[1778080616206,34.18,81558.5,0.1,-0.3457,0.00013,30.26312]
[1778080616805,34.18,81561.68,0.1,-0.34528,0.00013,30.2506]
[1778080617853,34.18,81561.77,0.1,-0.34527,0.00013,30.2502]
[1778080617859,34.18,81561.77,0.1,-0.34527,0.00013,30.2502]
[1778080617879,34.18,81564.31,0.1,-0.34493,0.00013,30.24017]
[1778080618570,34.18,81564.31,0.1,-0.34493,0.00013,30.24017]
[1778080618579,34.18,81564.31,0.1,-0.34493,0.00013,30.24017]
[1778080618586,34.18,81564.31,0.1,-0.34493,0.00013,30.24017]
[1778080620487,34.18,81578.68,0.1,-0.34304,0.00013,30.18315]
[1778080624258,34.17,81581.86,0.1,-0.34258,0.00013,30.16908]
[1778080625270,34.17,81582.29,0.1,-0.34253,0.00013,30.16731]
[1778080625277,34.17,81582.29,0.1,-0.34253,0.00013,30.16731]
[1778080625344,34.17,81587.33,0.1,-0.34186,0.00013,30.14709]
[1778080625408,34.17,81587.33,0.1,-0.34186,0.00013,30.14709]
[1778080625630,34.17,81587.33,0.1,-0.34186,0.00013,30.14709]
[1778080625632,34.17,81587.33,0.1,-0.34186,0.00013,30.14709]
[1778080626877,34.17,81593.42,0.1,-0.34107,0.00013,30.12258]
[1778080628972,34.17,81604.26,0.1,-0.33964,0.00013,30.07847]
[1778080629063,34.17,81613.97,0.1,-0.33837,0.00013,30.03877]
[1778080629428,34.17,81613.97,0.1,-0.33837,0.00013,30.03877]
[1778080630536,34.16,81616.99,0.1,-0.33798,0.00013,30.02632]
[1778080630750,34.16,81616.99,0.1,-0.33798,0.00013,30.02632]
[1778080631374,34.16,81618.2,0.1,-0.33782,0.00013,30.0213]
[1778080631555,34.16,81606.38,0.1,-0.33936,0.00013,30.0696]
[1778080632871,34.16,81606.38,0.1,-0.33936,0.00013,30.0696]
[1778080633618,34.16,81601.16,0.1,-0.34004,0.00013,30.09073]
[1778080634802,34.16,81602.1,0.1,-0.33991,0.00013,30.08681]
[1778080634874,34.16,81602.1,0.1,-0.33991,0.00013,30.08681]
[1778080637543,34.16,81604.95,0.1,-0.33953,0.00013,30.07492]
[1778080638672,34.16,81608.69,0.1,-0.33904,0.00013,30.05959]
[1778080641263,34.16,81620.02,0.1,-0.33756,0.00013,30.01293]
[1778080641409,34.16,81620.02,0.1,-0.33756,0.00013,30.01293]
[1778080641477,34.16,81620.02,0.1,-0.33756,0.00013,30.01293]
[1778080641566,34.16,81620.02,0.1,-0.33756,0.00013,30.01293]
[1778080641860,34.16,81620.02,0.1,-0.33756,0.00013,30.01293]
[1778080641862,34.16,81620.02,0.1,-0.33756,0.00013,30.01293]
[1778080642583,34.16,81624.22,0.1,-0.33701,0.00013,29.99557]
[1778080642603,34.16,81624.22,0.1,-0.33701,0.00013,29.99557]
[1778080645404,34.16,81632.07,0.1,-0.33598,0.00013,29.963]
[1778080645653,34.16,81637.07,0.1,-0.33533,0.00013,29.94218]
[1778080647667,34.16,81645.81,0.1,-0.33419,0.00013,29.90525]
[1778080649617,34.15,81643.43,0.1,-0.33449,0.00013,29.91507]
[1778080652470,34.15,81642.23,0.1,-0.33462,0.00013,29.9163]
[1778080652485,34.15,81642.23,0.1,-0.33462,0.00013,29.9163]
[1778080652534,34.15,81642.23,0.1,-0.33462,0.00013,29.9163]
[1778080654259,34.15,81645.41,0.1,-0.3342,0.00013,29.90279]
[1778080655641,34.15,81648.01,0.1,-0.33386,0.00013,29.89155]
[1778080655749,34.15,81648.01,0.1,-0.33386,0.00013,29.89155]
[1778080657906,34.15,81653.53,0.1,-0.33313,0.00013,29.86797]
[1778080658132,34.15,81653.53,0.1,-0.33313,0.00013,29.86797]
[1778080659071,34.14,81657.44,0.1,-0.33262,0.00013,29.85129]
[1778080659585,34.14,81659.15,0.1,-0.3324,0.00013,29.84392]
[1778080660470,34.14,81665.77,0.1,-0.33151,0.00013,29.81462]
[1778080661760,34.13,81668.25,0.1,-0.33117,0.00013,29.80315]
[1778080661936,34.13,81668.25,0.1,-0.33117,0.00013,29.80315]
[1778080664830,34.13,81665.97,0.1,-0.33145,0.00013,29.81264]
[1778080666355,34.13,81664.49,0.1,-0.33164,0.00013,29.81877]
[1778080668468,34.13,81663.22,0.1,-0.3318,0.00013,29.824]
[1778080670829,34.12,81661.37,0.1,-0.33203,0.00013,29.83167]
[1778080675915,34.12,81660.41,0.1,-0.33214,0.00013,29.83525]
[1778080676148,34.12,81660.41,0.1,-0.33214,0.00013,29.83525]
[1778080678338,34.12,81653.93,0.1,-0.33298,0.00013,29.86252]
[1778080678679,34.12,81652.65,0.1,-0.33314,0.00013,29.86781]
[1778080680333,34.12,81653.52,0.1,-0.33302,0.00013,29.864]
[1778080680932,34.12,81654.79,0.1,-0.33285,0.00013,29.8585]
[1778080681264,34.12,81654.79,0.1,-0.33285,0.00013,29.8585]
[1778080681427,34.12,81657.15,0.1,-0.33254,0.00013,29.84838]
[1778080681784,34.12,81657.15,0.1,-0.33254,0.00013,29.84838]
[1778080682242,34.12,81667.28,0.1,-0.33123,0.00013,29.80511]
[1778080682830,34.12,81667.28,0.1,-0.33123,0.00013,29.80511]
[1778080683207,34.12,81667.28,0.1,-0.33123,0.00013,29.80511]
[1778080685202,34.11,81664.39,0.1,-0.33158,0.00013,29.81661]
[1778080685220,34.11,81664.39,0.1,-0.33158,0.00013,29.81661]
[1778080685948,34.11,81662.05,0.1,-0.33188,0.00013,29.8265]
[1778080688339,34.11,81653.11,0.1,-0.33303,0.00013,29.86427]
[1778080690331,34.11,81652.51,0.1,-0.3331,0.00013,29.86656]
[1778080691102,34.11,81651.91,0.1,-0.33318,0.00013,29.86897]
[1778080691979,34.1,81641.28,0.1,-0.33455,0.00013,29.91351]
[1778080694095,34.1,81639.01,0.1,-0.33484,0.00013,29.92287]
[1778080697238,34.1,81637.76,0.1,-0.33499,0.00013,29.9276]
[1778080701076,34.1,81638.41,0.1,-0.33489,0.00013,29.92419]
[1778080701993,34.09,81639.21,0.1,-0.33478,0.00013,29.92067]
[1778080702040,34.09,81639.21,0.1,-0.33478,0.00013,29.92067]
[1778080702053,34.09,81639.21,0.1,-0.33478,0.00013,29.92067]
[1778080702311,34.08,81648.82,0.1,-0.33348,0.00013,29.87859]
[1778080702474,34.08,81648.82,0.1,-0.33348,0.00013,29.87859]
[1778080702514,34.08,81648.82,0.1,-0.33348,0.00013,29.87859]
[1778080703275,34.08,81648.82,0.1,-0.33348,0.00013,29.87859]
[1778080703347,34.08,81666.1,0.1,-0.33124,0.00013,29.80497]
[1778080705096,34.08,81670.83,0.1,-0.33062,0.00013,29.78462]
[1778080707735,34.08,81680.84,0.1,-0.32933,0.00013,29.74134]
[1778080708096,34.08,81686.06,0.1,-0.32865,0.00013,29.7187]
[1778080712877,34.06,81689.55,0.1,-0.32811,0.00013,29.69736]
[1778080715989,34.06,81688.59,0.1,-0.32822,0.00013,29.7009]
[1778080720918,34.01,81685.83,0.1,-0.32837,0.00013,29.70571]
[1778080721187,34.0,81682.53,0.1,-0.32874,0.00013,29.71788]
[1778080726222,34.0,81683.71,0.1,-0.32859,0.00013,29.71268]
[1778080728968,34.0,81678.22,0.1,-0.3293,0.00013,29.7365]
[1778080729969,34.0,81673.95,0.1,-0.32985,0.00013,29.75497]
[1778080729981,34.0,81673.95,0.1,-0.32985,0.00013,29.75497]
[1778080730052,34.0,81673.95,0.1,-0.32985,0.00013,29.75497]
[1778080730132,34.0,81673.95,0.1,-0.32985,0.00013,29.75497]
[1778080730168,34.0,81673.95,0.1,-0.32985,0.00013,29.75497]
[1778080730251,34.0,81664.58,0.1,-0.33106,0.00013,29.79531]
[1778080731178,34.0,81664.58,0.1,-0.33106,0.00013,29.79531]
[1778080736293,33.99,81662.88,0.1,-0.33127,0.00013,29.80207]
[1778080738331,33.99,81663.41,0.1,-0.3312,0.00013,29.79972]
[1778080740340,33.99,81663.8,0.1,-0.33114,0.00013,29.79789]
[1778080740568,33.99,81663.63,0.1,-0.33116,0.00013,29.79854]
[1778080740610,33.99,81663.63,0.1,-0.33116,0.00013,29.79854]
[1778080740639,33.99,81663.63,0.1,-0.33116,0.00013,29.79854]
[1778080745290,33.99,81669.24,0.1,-0.33043,0.00013,29.77415]
[1778080747416,33.99,81673.04,0.1,-0.32993,0.00013,29.75764]
[1778080752777,33.99,81674.09,0.1,-0.32979,0.00013,29.75284]
[1778080754397,33.99,81681.73,0.1,-0.3288,0.00013,29.71964]
[1778080754419,33.99,81685.72,0.1,-0.32828,0.00013,29.70222]
[1778080757440,33.99,81697.81,0.1,-0.32671,0.00013,29.64902]
[1778080762476,33.99,81698.74,0.1,-0.32658,0.00013,29.64464]
[1778080764735,33.98,81698.74,0.1,-0.32658,0.00013,29.64453]
[1778080770781,33.98,81695.63,0.1,-0.32698,0.00013,29.65796]
[1778080773667,33.98,81697.94,0.1,-0.32666,0.00013,29.6443]
[1778080773798,33.98,81697.94,0.1,-0.32666,0.00013,29.6443]
[1778080779595,33.98,81699.18,0.1,-0.32649,0.00013,29.63836]
[1778080780996,33.98,81699.18,0.1,-0.32649,0.00013,29.63836]
[1778080786645,33.98,81699.79,0.1,-0.3264,0.00013,29.63526]
[1778080791679,33.97,81697.91,0.1,-0.32663,0.00013,29.64326]
[1778080796714,33.97,81703.51,0.1,-0.3259,0.00013,29.61828]
[1778080800195,33.97,81703.68,0.1,-0.32588,0.00013,29.61744]
[1778080804084,33.97,81706.69,0.1,-0.32548,0.00013,29.60395]
[1778080805999,33.97,81704.36,0.1,-0.32578,0.00013,29.61419]
[1778080806594,33.97,81702.75,0.1,-0.32599,0.00013,29.62126]
[1778080809473,33.97,81707.88,0.1,-0.32532,0.00013,29.59821]
[1778080813325,33.97,81707.48,0.1,-0.32535,0.00013,29.59938]
[1778080813414,33.97,81707.48,0.1,-0.32535,0.00013,29.59938]
[1778080813656,33.96,81706.95,0.1,-0.32542,0.00013,29.60158]
[1778080813670,33.96,81706.95,0.1,-0.32542,0.00013,29.60158]
[1778080813859,33.96,81706.95,0.1,-0.32542,0.00013,29.60158]
[1778080813881,33.96,81697.01,0.1,-0.3267,0.00013,29.64549]
[1778080815847,33.96,81687.04,0.1,-0.32799,0.00013,29.68928]
[1778080818319,33.96,81684.92,0.1,-0.32826,0.00013,29.69853]
[1778080818582,33.96,81685.72,0.1,-0.32816,0.00013,29.69501]
[1778080818609,33.96,81685.72,0.1,-0.32816,0.00013,29.69501]
[1778080818875,33.96,81692.21,0.1,-0.32732,0.00013,29.66655]
[1778080820177,33.96,81692.21,0.1,-0.32732,0.00013,29.66655]
[1778080820755,33.96,81696.12,0.1,-0.32681,0.00013,29.64916]
[1778080820870,33.96,81696.12,0.1,-0.32681,0.00013,29.64916]
[1778080821640,33.96,81702.38,0.1,-0.32599,0.00013,29.62135]
[1778080827938,33.96,81713.79,0.1,-0.3245,0.00013,29.56976]
[1778080828750,33.96,81713.79,0.1,-0.3245,0.00013,29.56976]
[1778080828769,33.96,81713.79,0.1,-0.3245,0.00013,29.56976]
[1778080829039,33.96,81713.79,0.1,-0.3245,0.00013,29.56976]
[1778080830366,33.96,81719.3,0.1,-0.32379,0.00013,29.54503]
[1778080830890,33.95,81725.82,0.1,-0.32294,0.00013,29.51566]
[1778080832089,33.95,81724.97,0.1,-0.32305,0.00013,29.51939]
[1778080833312,33.95,81718.53,0.1,-0.32386,0.00013,29.54488]
[1778080833992,33.95,81714.4,0.1,-0.32439,0.00013,29.56324]
[1778080836576,33.95,81712.57,0.1,-0.32462,0.00013,29.57106]
[1778080838254,33.95,81715.58,0.1,-0.32423,0.00013,29.55751]
[1778080841284,33.95,81709.69,0.1,-0.32498,0.00013,29.58346]
[1778080841944,33.95,81710.4,0.1,-0.32488,0.00013,29.58018]
[1778080843348,33.95,81706.38,0.1,-0.3254,0.00013,29.59793]
[1778080844743,33.95,81704.46,0.1,-0.32564,0.00013,29.60617]
[1778080846576,33.94,81709.74,0.1,-0.32495,0.00013,29.58242]
[1778080848008,33.94,81713.55,0.1,-0.32446,0.00013,29.5653]
[1778080849380,33.94,81716.85,0.1,-0.32403,0.00013,29.55044]
[1778080850349,33.94,81719.22,0.1,-0.32372,0.00013,29.53972]
[1778080850433,33.94,81719.22,0.1,-0.32372,0.00013,29.53972]
[1778080850449,33.94,81719.22,0.1,-0.32372,0.00013,29.53972]
[1778080850775,33.94,81721.0,0.1,-0.32349,0.00013,29.53163]
[1778080851747,33.94,81726.57,0.1,-0.32277,0.00013,29.50651]
[1778080852745,33.94,81728.88,0.1,-0.32247,0.00013,29.49602]
[1778080852829,33.94,81728.88,0.1,-0.32247,0.00013,29.49602]
[1778080854340,33.94,81731.08,0.1,-0.32218,0.00013,29.48603]
[1778080855299,33.94,81730.63,0.1,-0.32224,0.00013,29.48801]
[1778080859438,33.94,81731.84,0.1,-0.32208,0.00013,29.48235]
[1778080860204,33.94,81727.7,0.1,-0.32261,0.00013,29.50099]
[1778080860346,33.94,81727.7,0.1,-0.32261,0.00013,29.50099]
[1778080860354,33.94,81727.7,0.1,-0.32261,0.00013,29.50099]
[1778080862916,33.94,81722.92,0.1,-0.32322,0.00013,29.5223]
[1778080864918,33.94,81724.08,0.1,-0.32307,0.00013,29.51694]
[1778080870239,33.93,81727.94,0.1,-0.32256,0.00013,29.49917]
[1778080872499,33.93,81726.78,0.1,-0.32271,0.00013,29.50434]
[1778080875639,33.93,81726.25,0.1,-0.32277,0.00013,29.50649]
[1778080875644,33.93,81726.25,0.1,-0.32277,0.00013,29.50649]
[1778080875686,33.93,81726.25,0.1,-0.32277,0.00013,29.50649]
[1778080875941,33.93,81726.25,0.1,-0.32277,0.00013,29.50649]
[1778080876153,33.93,81726.25,0.1,-0.32277,0.00013,29.50649]
[1778080876669,33.93,81733.01,0.1,-0.3219,0.00013,29.47591]
[1778080876765,33.93,81733.01,0.1,-0.3219,0.00013,29.47591]
[1778080876930,33.93,81733.01,0.1,-0.3219,0.00013,29.47591]
[1778080877287,33.93,81745.27,0.1,-0.32033,0.00013,29.42019]
[1778080877684,33.93,81745.27,0.1,-0.32033,0.00013,29.42019]
[1778080878460,33.93,81745.27,0.1,-0.32033,0.00013,29.42019]
[1778080880780,33.93,81757.72,0.1,-0.31871,0.00013,29.36253]
[1778080885125,33.92,81755.16,0.1,-0.31902,0.00013,29.37357]
[1778080890378,33.92,81753.87,0.1,-0.31916,0.00013,29.37841]
[1778080892155,33.92,81757.69,0.1,-0.31865,0.00013,29.35733]
[1778080894273,33.91,81767.12,0.1,-0.31744,0.00013,29.31344]
[1778080894735,33.91,81771.11,0.1,-0.31692,0.00013,29.29479]
[1778080895166,33.91,81771.11,0.1,-0.31692,0.00013,29.29479]
[1778080895175,33.91,81771.11,0.1,-0.31692,0.00013,29.29479]
[1778080896157,33.91,81778.68,0.1,-0.31595,0.00013,29.25942]
[1778080898469,33.91,81784.15,0.1,-0.31525,0.00013,29.23368]
[1778080899776,33.91,81782.46,0.1,-0.31547,0.00013,29.24145]
[1778080900441,33.91,81782.46,0.1,-0.31547,0.00013,29.24145]
[1778080904801,33.91,81790.29,0.1,-0.31446,0.00013,29.20444]
[1778080905751,33.91,81795.04,0.1,-0.31386,0.00013,29.18204]
[1778080907340,33.91,81796.26,0.1,-0.3137,0.00013,29.17627]
[1778080908080,33.91,81792.44,0.1,-0.31419,0.00013,29.19426]
[1778080909069,33.91,81792.76,0.1,-0.31414,0.00013,29.19273]
[1778080914548,33.91,81794.79,0.1,-0.31388,0.00013,29.18306]
[1778080916858,33.91,81799.97,0.1,-0.31323,0.00013,29.15858]
[1778080917840,33.91,81803.86,0.1,-0.31273,0.00013,29.14015]
[1778080917842,33.91,81803.86,0.1,-0.31273,0.00013,29.14015]
[1778080918576,33.91,81804.29,0.1,-0.31268,0.00013,29.13812]
[1778080919775,33.91,81804.98,0.1,-0.31258,0.00013,29.13466]
[1778080922807,33.91,81808.33,0.1,-0.31215,0.00013,29.11838]
[1778080922822,33.91,81808.33,0.1,-0.31215,0.00013,29.11838]
[1778080922830,33.91,81808.33,0.1,-0.31215,0.00013,29.11838]
[1778080922849,33.91,81808.33,0.1,-0.31215,0.00013,29.11838]
[1778080922951,33.9,81810.32,0.1,-0.31189,0.00013,29.10857]
[1778080923613,33.9,81801.22,0.1,-0.31304,0.00013,29.15179]
[1778080924625,33.91,81788.63,0.1,-0.31466,0.00013,29.21174]
[1778080926761,33.91,81785.96,0.1,-0.315,0.00013,29.22429]
[1778080926791,33.91,81785.96,0.1,-0.315,0.00013,29.22429]
[1778080927812,33.91,81782.05,0.1,-0.3155,0.00013,29.24253]
[1778080927964,33.91,81782.05,0.1,-0.3155,0.00013,29.24253]
[1778080928093,33.91,81782.05,0.1,-0.3155,0.00013,29.24253]
[1778080928272,33.91,81782.05,0.1,-0.3155,0.00013,29.24253]
[1778080928400,33.91,81782.05,0.1,-0.3155,0.00013,29.24253]
[1778080929031,33.9,81777.48,0.1,-0.31606,0.00013,29.26332]
[1778080929589,33.9,81765.0,0.1,-0.31766,0.00013,29.32124]
[1778080929952,33.9,81765.0,0.1,-0.31766,0.00013,29.32124]
[1778080930478,33.9,81765.0,0.1,-0.31766,0.00013,29.32124]
[1778080930667,33.9,81775.55,0.1,-0.31631,0.00013,29.27212]
[1778080932775,33.9,81776.27,0.1,-0.31621,0.00013,29.26854]
[1778080939372,33.9,81778.43,0.1,-0.31592,0.00013,29.25803]
[1778080940424,33.9,81778.42,0.1,-0.31592,0.00013,29.25788]
[1778080943123,33.9,81768.24,0.1,-0.31721,0.00013,29.30505]
[1778080943247,33.9,81768.24,0.1,-0.31721,0.00013,29.30505]
[1778080943272,33.9,81768.24,0.1,-0.31721,0.00013,29.30505]
[1778080943356,33.9,81768.24,0.1,-0.31721,0.00013,29.30505]
[1778080945847,33.89,81763.98,0.1,-0.31774,0.00013,29.3242]
[1778080948532,33.89,81763.75,0.1,-0.31776,0.00013,29.32494]
[1778080950843,33.89,81760.98,0.1,-0.3181,0.00013,29.33724]
[1778080956849,33.88,81757.76,0.1,-0.31847,0.00013,29.34751]
[1778080961884,33.88,81759.51,0.1,-0.31822,0.00013,29.33856]
[1778080966920,33.87,81763.93,0.1,-0.31764,0.00013,29.31731]
[1778080971955,33.87,81761.35,0.1,-0.31795,0.00013,29.32845]
[1778080976994,33.86,81756.06,0.1,-0.3186,0.00013,29.35202]
[1778080980993,33.86,81756.42,0.1,-0.31854,0.00013,29.34982]
[1778080981484,33.86,81756.42,0.1,-0.31854,0.00013,29.34982]
[1778080982611,33.86,81750.26,0.1,-0.31933,0.00013,29.37801]
[1778080984805,33.86,81746.26,0.1,-0.31982,0.00013,29.39573]
[1778080985925,33.85,81745.79,0.1,-0.31988,0.00013,29.39768]
[1778080986521,33.85,81745.79,0.1,-0.31988,0.00013,29.39768]
[1778080988350,33.85,81746.3,0.1,-0.3198,0.00013,29.39492]
[1778080988395,33.85,81746.3,0.1,-0.3198,0.00013,29.39492]
[1778080989624,33.85,81751.03,0.1,-0.31919,0.00013,29.37299]
[1778080989206,33.85,81767.97,0.1,-0.31701,0.00013,29.29444]
[1778080990737,33.85,81771.91,0.1,-0.31651,0.00013,29.27597]
[1778080990766,33.85,81771.91,0.1,-0.31651,0.00013,29.27597]
[1778080996132,33.85,81773.06,0.1,-0.31634,0.00013,29.26992]
[1778080999173,33.84,81775.33,0.1,-0.31605,0.00013,29.2591]
[1778081000107,33.84,81776.79,0.1,-0.31586,0.00013,29.25217]
[1778081004448,33.84,81777.73,0.1,-0.31573,0.00013,29.24737]
[1778081004497,33.84,81777.73,0.1,-0.31573,0.00013,29.24737]
[1778081004574,33.84,81777.73,0.1,-0.31573,0.00013,29.24737]
[1778081010230,33.84,81780.13,0.1,-0.31541,0.00013,29.2355]
[1778081011405,33.84,81780.13,0.1,-0.31541,0.00013,29.2355]
[1778081011658,33.84,81780.13,0.1,-0.31541,0.00013,29.2355]
[1778081011976,33.84,81780.01,0.1,-0.3154,0.00013,29.23263]
[1778081014556,33.84,81770.55,0.1,-0.31661,0.00013,29.27666]
[1778081018732,33.83,81772.52,0.1,-0.31634,0.00013,29.2668]
[1778081019256,33.83,81772.52,0.1,-0.31634,0.00013,29.2668]
[1778081023319,33.83,81766.58,0.1,-0.31708,0.00013,29.29392]
[1778081024364,33.83,81767.12,0.1,-0.31701,0.00013,29.29125]
[1778081026660,33.83,81771.26,0.1,-0.31647,0.00013,29.27166]
[1778081036420,33.82,81768.63,0.1,-0.31677,0.00013,29.28231]
[1778081041455,33.81,81768.6,0.1,-0.31675,0.00013,29.28168]
[1778081046603,33.81,81769.2,0.1,-0.31666,0.00013,29.27825]
[1778081052532,33.8,81769.69,0.1,-0.31657,0.00013,29.27483]
[1778081052793,33.8,81769.69,0.1,-0.31657,0.00013,29.27483]
[1778081053147,33.8,81769.69,0.1,-0.31657,0.00013,29.27483]
[1778081053381,33.8,81769.69,0.1,-0.31657,0.00013,29.27483]
[1778081054133,33.8,81773.15,0.1,-0.31612,0.00013,29.2585]
[1778081057088,33.8,81775.77,0.1,-0.31578,0.00013,29.24582]
[1778081058607,33.8,81769.96,0.1,-0.31652,0.00013,29.27287]
[1778081064620,33.79,81765.17,0.1,-0.3171,0.00013,29.29401]
[1778081069635,33.79,81763.88,0.1,-0.31725,0.00013,29.29933]
[1778081069706,33.79,81763.88,0.1,-0.31725,0.00013,29.29933]
[1778081071665,33.79,81753.07,0.1,-0.31861,0.00013,29.3456]
[1778081072728,33.79,81753.07,0.1,-0.31861,0.00013,29.3456]
[1778081072805,33.79,81752.2,0.1,-0.31871,0.00013,29.34941]
[1778081072815,33.79,81752.2,0.1,-0.31871,0.00013,29.34941]
[1778081072815,33.79,81752.2,0.1,-0.31871,0.00013,29.34941]
[1778081072865,33.79,81752.2,0.1,-0.31871,0.00013,29.34941]
[1778081073092,33.79,81752.2,0.1,-0.31871,0.00013,29.34941]
[1778081073144,33.79,81752.2,0.1,-0.31871,0.00013,29.34941]
[1778081073679,33.79,81745.36,0.1,-0.31959,0.00013,29.38074]
[1778081075806,33.78,81744.23,0.1,-0.31972,0.00013,29.38558]
[1778081075825,33.78,81744.23,0.1,-0.31972,0.00013,29.38558]
[1778081076339,33.78,81744.23,0.1,-0.31972,0.00013,29.38558]
[1778081077495,33.78,81743.73,0.1,-0.31978,0.00013,29.38771]
[1778081079180,33.78,81742.68,0.1,-0.31992,0.00013,29.39257]
[1778081079719,33.78,81742.68,0.1,-0.31992,0.00013,29.39257]
[1778081080635,33.78,81745.18,0.1,-0.3196,0.00013,29.38109]
[1778081085763,33.78,81751.9,0.1,-0.31874,0.00013,29.3504]
[1778081091728,33.79,81751.07,0.1,-0.31885,0.00013,29.35449]
[1778081092301,33.79,81750.14,0.1,-0.31898,0.00013,29.35885]
[1778081092384,33.79,81750.14,0.1,-0.31898,0.00013,29.35885]
[1778081092433,33.79,81748.57,0.1,-0.31918,0.00013,29.36622]
[1778081093033,33.79,81748.57,0.1,-0.31918,0.00013,29.36622]
[1778081094314,33.79,81748.24,0.1,-0.31922,0.00013,29.36755]
[1778081094321,33.79,81748.24,0.1,-0.31922,0.00013,29.36755]
[1778081094415,33.78,81748.71,0.1,-0.31915,0.00013,29.36519]
[1778081098780,33.78,81745.42,0.1,-0.31957,0.00013,29.38019]
[1778081098784,33.78,81745.42,0.1,-0.31957,0.00013,29.38019]
[1778081098820,33.78,81744.57,0.1,-0.31968,0.00013,29.38401]
[1778081098856,33.78,81744.57,0.1,-0.31968,0.00013,29.38401]
[1778081100429,33.78,81734.73,0.1,-0.32094,0.00013,29.429]
[1778081105687,33.78,81736.19,0.1,-0.32076,0.00013,29.42238]
[1778081105848,33.78,81735.84,0.1,-0.3208,0.00013,29.42403]
[1778081106614,33.78,81735.84,0.1,-0.3208,0.00013,29.42403]
[1778081107804,33.78,81730.9,0.1,-0.32144,0.00013,29.44661]
[1778081108791,33.78,81725.92,0.1,-0.32208,0.00013,29.46927]
[1778081108793,33.78,81725.92,0.1,-0.32208,0.00013,29.46927]
[1778081111819,33.78,81734.83,0.1,-0.32094,0.00013,29.42871]
[1778081111821,33.78,81734.83,0.1,-0.32094,0.00013,29.42871]
[1778081112077,33.78,81734.83,0.1,-0.32094,0.00013,29.42871]
[1778081118035,33.78,81737.08,0.1,-0.32065,0.00013,29.41864]
[1778081124042,33.79,81737.02,0.1,-0.32067,0.00013,29.4192]
[1778081127246,33.79,81736.36,0.1,-0.32075,0.00013,29.42229]
[1778081130168,33.79,81735.67,0.1,-0.32084,0.00013,29.42555]
[1778081130732,33.79,81735.67,0.1,-0.32084,0.00013,29.42555]
[1778081132243,33.79,81735.57,0.1,-0.32084,0.00013,29.42275]
[1778081133002,33.79,81739.09,0.1,-0.32039,0.00013,29.40667]
[1778081134014,33.79,81740.35,0.1,-0.32023,0.00013,29.40095]
[1778081135477,33.79,81740.1,0.1,-0.32026,0.00013,29.40215]
[1778081136083,33.79,81740.78,0.1,-0.32018,0.00013,29.39908]
[1778081141161,33.79,81738.62,0.1,-0.32047,0.00013,29.40931]
[1778081142582,33.79,81738.62,0.1,-0.32047,0.00013,29.40931]
[1778081144177,33.79,81737.9,0.1,-0.32056,0.00013,29.41269]
[1778081151231,33.79,81735.79,0.1,-0.32084,0.00013,29.42264]
[1778081151989,33.79,81735.79,0.1,-0.32084,0.00013,29.42264]
[1778081152172,33.79,81735.79,0.1,-0.32084,0.00013,29.42264]
[1778081153071,33.79,81738.22,0.1,-0.32053,0.00013,29.41156]
[1778081153640,33.79,81738.22,0.1,-0.32053,0.00013,29.41156]
[1778081157549,33.79,81738.71,0.1,-0.32047,0.00013,29.40948]
[1778081158760,33.79,81738.51,0.1,-0.3205,0.00013,29.41044]
[1778081167494,33.8,81732.51,0.1,-0.32127,0.00013,29.43807]
[1778081167504,33.8,81732.51,0.1,-0.32127,0.00013,29.43807]
[1778081170609,33.8,81736.54,0.1,-0.32076,0.00013,29.41971]
[1778081172783,33.8,81731.55,0.1,-0.3214,0.00013,29.44253]
[1778081177222,33.8,81734.18,0.1,-0.32106,0.00013,29.43055]
[1778081177701,33.8,81734.18,0.1,-0.32106,0.00013,29.43055]
[1778081177906,33.8,81730.31,0.1,-0.32156,0.00013,29.44821]
[1778081178436,33.8,81730.31,0.1,-0.32156,0.00013,29.44821]
[1778081179621,33.8,81732.43,0.1,-0.32129,0.00013,29.43856]
[1778081185470,33.8,81734.99,0.1,-0.32096,0.00013,29.42701]
[1778081185997,33.8,81734.99,0.1,-0.32096,0.00013,29.42701]
[1778081187206,33.8,81732.92,0.1,-0.32123,0.00013,29.43648]
[1778081188452,33.8,81733.67,0.1,-0.32113,0.00013,29.43308]
[1778081188914,33.8,81733.13,0.1,-0.3212,0.00013,29.43557]
[1778081194020,33.8,81733.32,0.1,-0.32117,0.00013,29.43148]
[1778081199568,33.8,81734.87,0.1,-0.32097,0.00013,29.42458]
[1778081202819,33.8,81734.74,0.1,-0.32099,0.00013,29.42521]
[1778081206623,33.8,81731.08,0.1,-0.32147,0.00013,29.44206]
[1778081210959,33.8,81731.77,0.1,-0.32138,0.00013,29.43902]
[1778081212173,33.8,81731.56,0.1,-0.32141,0.00013,29.44001]
[1778081212687,33.8,81731.56,0.1,-0.32141,0.00013,29.44001]
[1778081213190,33.8,81730.07,0.1,-0.3216,0.00013,29.44681]
[1778081218931,33.8,81730.71,0.1,-0.32152,0.00013,29.44404]
[1778081220492,33.8,81730.26,0.1,-0.32158,0.00013,29.44611]
[1778081222468,33.8,81723.79,0.1,-0.32242,0.00013,29.47552]
[1778081222469,33.8,81723.79,0.1,-0.32242,0.00013,29.47552]
[1778081225219,33.8,81713.31,0.1,-0.32377,0.00013,29.52278]
[1778081230785,33.8,81711.34,0.1,-0.32402,0.00013,29.53137]
[1778081234519,33.8,81707.21,0.1,-0.32455,0.00013,29.54974]
[1778081234702,33.8,81707.21,0.1,-0.32455,0.00013,29.54974]
[1778081239848,33.8,81716.18,0.1,-0.32337,0.00013,29.50901]
[1778081240160,33.8,81716.18,0.1,-0.32337,0.00013,29.50901]
[1778081244830,33.8,81721.15,0.1,-0.32273,0.00013,29.48647]
[1778081248956,33.8,81720.54,0.1,-0.32281,0.00013,29.48917]
[1778081258981,33.79,81714.88,0.1,-0.32352,0.00013,29.51107]
[1778081263388,33.79,81715.15,0.1,-0.32348,0.00013,29.50974]
[1778081263547,33.79,81715.15,0.1,-0.32348,0.00013,29.50974]
[1778081269056,33.79,81709.23,0.1,-0.32424,0.00013,29.53604]
[1778081274091,33.79,81714.61,0.1,-0.32353,0.00013,29.5116]
[1778081279126,33.79,81712.87,0.1,-0.32375,0.00013,29.51925]
[1778081281872,33.79,81712.58,0.1,-0.32379,0.00013,29.52052]
[1778081281920,33.79,81712.58,0.1,-0.32379,0.00013,29.52052]
[1778081282061,33.79,81712.58,0.1,-0.32379,0.00013,29.52052]
[1778081282069,33.79,81712.58,0.1,-0.32379,0.00013,29.52052]
[1778081281927,33.79,81710.42,0.1,-0.32407,0.00013,29.53019]
[1778081282089,33.79,81710.42,0.1,-0.32407,0.00013,29.53019]
[1778081282227,33.79,81710.42,0.1,-0.32407,0.00013,29.53019]
[1778081282740,33.79,81710.42,0.1,-0.32407,0.00013,29.53019]
[1778081282803,33.79,81697.7,0.1,-0.32572,0.00013,29.58728]
[1778081287182,33.79,81689.53,0.1,-0.3268,0.00013,29.62405]
[1778081292268,33.79,81689.23,0.1,-0.32685,0.00013,29.62573]
[1778081292366,33.79,81689.23,0.1,-0.32685,0.00013,29.62573]
[1778081293049,33.79,81686.25,0.1,-0.32723,0.00013,29.63898]
[1778081298597,33.8,81684.54,0.1,-0.32746,0.00013,29.64677]
[1778081301565,33.8,81685.6,0.1,-0.32733,0.00013,29.64225]
[1778081302720,33.8,81686.09,0.1,-0.32727,0.00013,29.64014]
[1778081303111,33.8,81685.62,0.1,-0.32733,0.00013,29.64227]
[1778081304335,33.8,81683.05,0.1,-0.32767,0.00013,29.65365]
[1778081305388,33.8,81680.63,0.1,-0.32798,0.00013,29.66435]
[1778081311373,33.8,81682.94,0.1,-0.32767,0.00013,29.651]
[1778081316408,33.8,81680.93,0.1,-0.32794,0.00013,29.66003]
[1778081320828,33.8,81682.75,0.1,-0.3277,0.00013,29.65211]
[1778081320848,33.8,81682.75,0.1,-0.3277,0.00013,29.65211]
[1778081320860,33.8,81682.75,0.1,-0.3277,0.00013,29.65211]
[1778081323588,33.8,81687.09,0.1,-0.32714,0.00013,29.63308]
[1778081323673,33.8,81687.09,0.1,-0.32714,0.00013,29.63308]
[1778081323929,33.8,81687.09,0.1,-0.32714,0.00013,29.63308]
[1778081325392,33.8,81690.4,0.1,-0.32671,0.00013,29.61854]
[1778081325572,33.8,81690.4,0.1,-0.32671,0.00013,29.61854]
[1778081331582,33.81,81698.05,0.1,-0.32573,0.00013,29.58504]
[1778081336015,33.81,81698.42,0.1,-0.32569,0.00013,29.58371]
[1778081336146,33.81,81699.05,0.1,-0.32561,0.00013,29.58098]
[1778081337054,33.81,81703.19,0.1,-0.32508,0.00013,29.56259]
[1778081340455,33.81,81704.23,0.1,-0.32494,0.00013,29.55759]
[1778081340478,33.81,81704.23,0.1,-0.32494,0.00013,29.55759]
[1778081340587,33.81,81702.98,0.1,-0.32509,0.00013,29.56304]
[1778081341863,33.81,81702.98,0.1,-0.32509,0.00013,29.56304]
[1778081341882,33.81,81702.98,0.1,-0.32509,0.00013,29.56304]
[1778081341912,33.81,81702.98,0.1,-0.32509,0.00013,29.56304]
[1778081342006,33.81,81702.98,0.1,-0.32509,0.00013,29.56304]
[1778081342167,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081342237,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081342302,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081342316,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081342864,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081342883,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081342937,33.81,81700.67,0.1,-0.3254,0.00013,29.57345]
[1778081343031,33.81,81688.34,0.1,-0.327,0.00013,29.62828]
[1778081344519,33.81,81680.07,0.1,-0.32808,0.00013,29.66477]
[1778081344741,33.81,81680.07,0.1,-0.32808,0.00013,29.66477]
[1778081344821,33.81,81668.19,0.1,-0.32962,0.00013,29.71676]
[1778081346076,33.81,81665.64,0.1,-0.32996,0.00013,29.72782]
[1778081346198,33.81,81665.64,0.1,-0.32996,0.00013,29.72782]
[1778081349136,33.81,81660.43,0.1,-0.33063,0.00013,29.75029]
[1778081349149,33.81,81660.43,0.1,-0.33063,0.00013,29.75029]
[1778081350047,33.81,81660.43,0.1,-0.33063,0.00013,29.75029]
[1778081352670,33.8,81655.05,0.1,-0.33133,0.00013,29.77338]
[1778081357707,33.8,81652.68,0.1,-0.33163,0.00013,29.78319]
[1778081361833,33.8,81654.99,0.1,-0.33132,0.00013,29.77305]
[1778081363849,33.8,81654.18,0.1,-0.33142,0.00013,29.77644]
[1778081365116,33.8,81653.68,0.1,-0.33149,0.00013,29.77849]
[1778081365298,33.8,81653.68,0.1,-0.33149,0.00013,29.77849]
[1778081365432,33.8,81653.68,0.1,-0.33149,0.00013,29.77849]
[1778081366128,33.8,81645.72,0.1,-0.33253,0.00013,29.81267]
[1778081366635,33.8,81645.72,0.1,-0.33253,0.00013,29.81267]
[1778081366678,33.8,81645.72,0.1,-0.33253,0.00013,29.81267]
[1778081371776,33.8,81653.03,0.1,-0.33156,0.00013,29.78087]
[1778081376841,33.8,81663.44,0.1,-0.33018,0.00013,29.73237]
[1778081381605,33.79,81658.34,0.1,-0.33085,0.00013,29.75443]
[1778081386912,33.79,81654.68,0.1,-0.33132,0.00013,29.77004]
[1778081391947,33.79,81651.87,0.1,-0.33168,0.00013,29.78195]
[1778081396982,33.79,81650.59,0.1,-0.33184,0.00013,29.78725]
[1778081402017,33.79,81653.17,0.1,-0.3315,0.00013,29.77595]
[1778081407114,33.79,81654.21,0.1,-0.33136,0.00013,29.77134]
[1778081408849,33.79,81664.41,0.1,-0.33002,0.00013,29.72709]
[1778081408927,33.79,81664.41,0.1,-0.33002,0.00013,29.72709]
[1778081412135,33.79,81663.66,0.1,-0.33012,0.00013,29.73039]
[1778081413947,33.79,81664.63,0.1,-0.33,0.00013,29.72618]
[1778081417051,33.79,81664.95,0.1,-0.32996,0.00013,29.72481]
[1778081417865,33.79,81668.66,0.1,-0.32947,0.00013,29.70864]
[1778081421578,33.79,81672.33,0.1,-0.32899,0.00013,29.69267]
[1778081421587,33.79,81672.33,0.1,-0.32899,0.00013,29.69267]
[1778081422002,33.79,81672.33,0.1,-0.32899,0.00013,29.69267]
[1778081422103,33.79,81673.05,0.1,-0.3289,0.00013,29.68958]
[1778081422258,33.79,81673.05,0.1,-0.3289,0.00013,29.68958]
[1778081422915,33.79,81673.05,0.1,-0.3289,0.00013,29.68958]
[1778081423512,33.79,81674.48,0.1,-0.32871,0.00013,29.68321]
[1778081424532,33.79,81681.44,0.1,-0.3278,0.00013,29.65253]
[1778081425854,33.79,81682.46,0.1,-0.32767,0.00013,29.64796]
[1778081425969,33.79,81682.46,0.1,-0.32767,0.00013,29.64796]
[1778081426914,33.79,81681.67,0.1,-0.32777,0.00013,29.65137]
[1778081430210,33.79,81672.64,0.1,-0.32894,0.00013,29.69074]
[1778081432908,33.78,81671.84,0.1,-0.32902,0.00013,29.69072]
[1778081432917,33.78,81671.72,0.1,-0.32903,0.00013,29.69102]
[1778081438277,33.78,81664.36,0.1,-0.33,0.00013,29.72324]
[1778081443315,33.78,81665.11,0.1,-0.3299,0.00013,29.71999]
[1778081444680,33.78,81665.11,0.1,-0.3299,0.00013,29.71999]
[1778081447738,33.78,81664.35,0.1,-0.33,0.00013,29.72333]
[1778081448816,33.78,81666.6,0.1,-0.3297,0.00013,29.71353]
[1778081454393,33.78,81667.68,0.1,-0.32957,0.00013,29.70892]
[1778081459429,33.79,81665.03,0.1,-0.32992,0.00013,29.72057]
[1778081464464,33.79,81662.28,0.1,-0.33028,0.00013,29.73258]
[1778081469499,33.79,81669.05,0.1,-0.32939,0.00013,29.70315]
[1778081474535,33.79,81668.63,0.1,-0.32945,0.00013,29.70513]
[1778081479571,33.79,81671.33,0.1,-0.3291,0.00013,29.69348]
[1778081481677,33.79,81673.95,0.1,-0.32876,0.00013,29.68205]
[1778081483167,33.79,81674.55,0.1,-0.32869,0.00013,29.67947]
[1778081483599,33.79,81675.75,0.1,-0.32853,0.00013,29.67419]
[1778081488382,33.79,81677.88,0.1,-0.32825,0.00013,29.66462]
[1778081488634,33.79,81676.56,0.1,-0.32842,0.00013,29.67036]
[1778081491691,33.79,81674.3,0.1,-0.32871,0.00013,29.68037]
[1778081491936,33.79,81674.3,0.1,-0.32871,0.00013,29.68037]
[1778081492663,33.79,81662.9,0.1,-0.33019,0.00013,29.72691]
[1778081497698,33.79,81658.64,0.1,-0.33075,0.00013,29.74534]
[1778081502733,33.79,81659.33,0.1,-0.33065,0.00013,29.74231]
[1778081505875,33.79,81658.81,0.1,-0.33072,0.00013,29.74456]
[1778081505913,33.79,81658.81,0.1,-0.33072,0.00013,29.74456]
[1778081513450,33.79,81658.83,0.1,-0.33072,0.00013,29.74446]
[1778081518845,33.79,81658.97,0.1,-0.3307,0.00013,29.74385]
[1778081520056,33.79,81658.97,0.1,-0.3307,0.00013,29.74385]
[1778081520185,33.79,81658.97,0.1,-0.3307,0.00013,29.74385]
[1778081520198,33.79,81658.97,0.1,-0.3307,0.00013,29.74385]
[1778081520385,33.79,81658.62,0.1,-0.33075,0.00013,29.74537]
[1778081520686,33.79,81658.62,0.1,-0.33075,0.00013,29.74537]
[1778081521214,33.79,81658.62,0.1,-0.33075,0.00013,29.74537]
[1778081521248,33.79,81649.84,0.1,-0.3319,0.00013,29.78329]
[1778081521376,33.79,81649.84,0.1,-0.3319,0.00013,29.78329]
[1778081526903,33.79,81648.12,0.1,-0.33211,0.00013,29.79044]
[1778081531938,33.78,81654.34,0.1,-0.3313,0.00013,29.76351]
[1778081533582,33.78,81655.31,0.1,-0.33117,0.00013,29.75929]
[1778081533969,33.78,81655.31,0.1,-0.33117,0.00013,29.75929]
[1778081534192,33.78,81655.31,0.1,-0.33117,0.00013,29.75929]
[1778081534252,33.78,81655.31,0.1,-0.33117,0.00013,29.75929]
[1778081534503,33.78,81659.13,0.1,-0.33067,0.00013,29.74273]
[1778081539994,33.78,81664.55,0.1,-0.32996,0.00013,29.71924]
[1778081545029,33.78,81662.69,0.1,-0.33021,0.00013,29.72739]
[1778081547129,33.78,81662.95,0.1,-0.33017,0.00013,29.72627]
[1778081547164,33.78,81663.2,0.1,-0.33014,0.00013,29.7252]
[1778081549454,33.78,81668.26,0.1,-0.32947,0.00013,29.70298]
[1778081549778,33.78,81668.26,0.1,-0.32947,0.00013,29.70298]
[1778081550343,33.78,81671.95,0.1,-0.32899,0.00013,29.68677]
[1778081551042,33.78,81671.95,0.1,-0.32899,0.00013,29.68677]
[1778081551209,33.78,81682.67,0.1,-0.32758,0.00013,29.63631]
[1778081552079,33.78,81696.57,0.1,-0.32577,0.00013,29.57467]
[1778081556642,33.78,81697.39,0.1,-0.32566,0.00013,29.57111]
[1778081562149,33.78,81701.43,0.1,-0.32514,0.00013,29.55317]
[1778081562912,33.78,81701.43,0.1,-0.32514,0.00013,29.55317]
[1778081565740,33.78,81701.35,0.1,-0.32515,0.00013,29.55358]
[1778081566340,33.78,81695.9,0.1,-0.32586,0.00013,29.57789]
[1778081568324,33.78,81688.86,0.1,-0.32678,0.00013,29.60911]
[1778081568444,33.78,81688.86,0.1,-0.32678,0.00013,29.60911]
[1778081568547,33.78,81688.86,0.1,-0.32678,0.00013,29.60911]
[1778081568650,33.78,81688.86,0.1,-0.32678,0.00013,29.60911]
[1778081568859,33.78,81688.86,0.1,-0.32678,0.00013,29.60911]
[1778081568879,33.78,81688.86,0.1,-0.32678,0.00013,29.60911]
[1778081569200,33.78,81679.57,0.1,-0.32798,0.00013,29.65008]
[1778081569488,33.78,81679.57,0.1,-0.32798,0.00013,29.65008]
[1778081570523,33.78,81673.61,0.1,-0.32876,0.00013,29.67628]
[1778081570596,33.78,81673.61,0.1,-0.32876,0.00013,29.67628]
[1778081570623,33.78,81673.61,0.1,-0.32876,0.00013,29.67628]
[1778081571004,33.78,81673.61,0.1,-0.32876,0.00013,29.67628]
[1778081571517,33.78,81674.04,0.1,-0.32871,0.00013,29.6744]
[1778081571733,33.78,81674.04,0.1,-0.32871,0.00013,29.6744]
[1778081577449,33.78,81673.3,0.1,-0.3288,0.00013,29.67771]
[1778081578073,33.78,81673.3,0.1,-0.3288,0.00013,29.67771]
[1778081579363,33.78,81673.9,0.1,-0.32873,0.00013,29.6751]
[1778081579623,33.78,81673.9,0.1,-0.32873,0.00013,29.6751]
[1778081580024,33.78,81673.9,0.1,-0.32873,0.00013,29.6751]
[1778081581086,33.78,81674.47,0.1,-0.32865,0.00013,29.67262]
[1778081581133,33.78,81674.47,0.1,-0.32865,0.00013,29.67262]
[1778081581284,33.78,81665.35,0.1,-0.32984,0.00013,29.71248]
[1778081586319,33.78,81661.71,0.1,-0.33032,0.00013,29.72826]
[1778081592214,33.78,81661.78,0.1,-0.33031,0.00013,29.72788]
[1778081592783,33.78,81663.25,0.1,-0.33011,0.00013,29.72146]
[1778081595657,33.78,81672.28,0.1,-0.32893,0.00013,29.68206]
[1778081595701,33.78,81672.28,0.1,-0.32893,0.00013,29.68206]
[1778081596161,33.78,81672.28,0.1,-0.32893,0.00013,29.68206]
[1778081596978,33.78,81673.39,0.1,-0.32879,0.00013,29.67724]
[1778081597079,33.78,81676.42,0.1,-0.3284,0.00013,29.66398]
[1778081598758,33.78,81680.07,0.1,-0.32792,0.00013,29.64783]
[1778081605195,33.78,81680.79,0.1,-0.32781,0.00013,29.64424]
[1778081605816,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081605825,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081605852,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081606006,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081606062,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081606235,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081606260,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081606379,33.78,81680.63,0.1,-0.32783,0.00013,29.64477]
[1778081606676,33.78,81686.22,0.1,-0.3271,0.00013,29.62001]
[1778081606838,33.78,81686.22,0.1,-0.3271,0.00013,29.62001]
[1778081607191,33.78,81686.22,0.1,-0.3271,0.00013,29.62001]
[1778081607280,33.78,81717.0,0.1,-0.3231,0.00013,29.48225]
[1778081608169,33.78,81717.0,0.1,-0.3231,0.00013,29.48225]
[1778081608226,33.78,81736.78,0.1,-0.32054,0.00013,29.39199]
[1778081609043,33.78,81736.78,0.1,-0.32054,0.00013,29.39199]
[1778081609098,33.78,81736.78,0.1,-0.32054,0.00013,29.39199]
[1778081609833,33.78,81738.68,0.1,-0.32029,0.00013,29.38309]
[1778081611452,33.77,81732.34,0.1,-0.32109,0.00013,29.41172]
[1778081611495,33.77,81731.52,0.1,-0.32118,0.00013,29.41193]
[1778081615201,33.77,81731.53,0.1,-0.32118,0.00013,29.41194]
[1778081616263,33.77,81732.32,0.1,-0.32108,0.00013,29.40836]
[1778081617737,33.77,81731.68,0.1,-0.32116,0.00013,29.41133]
[1778081618180,33.77,81731.68,0.1,-0.32116,0.00013,29.41133]
[1778081618898,33.77,81731.63,0.1,-0.32117,0.00013,29.41159]
[1778081619595,33.77,81731.48,0.1,-0.32119,0.00013,29.4123]
[1778081620241,33.77,81731.48,0.1,-0.32119,0.00013,29.4123]
[1778081620253,33.77,81731.48,0.1,-0.32119,0.00013,29.4123]
[1778081620394,33.77,81731.62,0.1,-0.32117,0.00013,29.41169]
[1778081621341,33.77,81720.95,0.1,-0.32255,0.00013,29.46025]
[1778081621917,33.77,81720.95,0.1,-0.32255,0.00013,29.46025]
[1778081622685,33.77,81717.76,0.1,-0.32296,0.00013,29.47469]
[1778081622710,33.77,81717.76,0.1,-0.32296,0.00013,29.47469]
[1778081622817,33.77,81717.76,0.1,-0.32296,0.00013,29.47469]
[1778081623926,33.77,81713.05,0.1,-0.32357,0.00013,29.49593]
[1778081626642,33.77,81710.68,0.1,-0.32388,0.00013,29.50652]
[1778081628721,33.77,81709.5,0.1,-0.32403,0.00013,29.51181]
[1778081633613,33.77,81709.53,0.1,-0.32403,0.00013,29.51179]
[1778081633627,33.77,81709.53,0.1,-0.32403,0.00013,29.51179]
[1778081634213,33.77,81709.53,0.1,-0.32403,0.00013,29.51179]
[1778081634247,33.77,81709.53,0.1,-0.32403,0.00013,29.51179]
[1778081635664,33.77,81718.7,0.1,-0.32284,0.00013,29.47033]
[1778081637279,33.77,81718.7,0.1,-0.32284,0.00013,29.47033]
[1778081638755,33.77,81712.02,0.1,-0.32371,0.00013,29.50053]
[1778081639003,33.77,81712.02,0.1,-0.32371,0.00013,29.50053]
[1778081640037,33.77,81709.51,0.1,-0.32403,0.00013,29.51186]
[1778081640725,33.77,81706.65,0.1,-0.3244,0.00013,29.52473]
[1778081643947,33.77,81715.56,0.1,-0.32325,0.00013,29.48469]
[1778081647884,33.77,81717.84,0.1,-0.32296,0.00013,29.47459]
[1778081649772,33.78,81725.48,0.1,-0.32198,0.00013,29.44007]
[1778081655804,33.78,81728.51,0.1,-0.32159,0.00013,29.42649]
[1778081660050,33.78,81728.02,0.1,-0.32166,0.00013,29.42881]
[1778081660080,33.78,81728.02,0.1,-0.32166,0.00013,29.42881]
[1778081661324,33.78,81727.98,0.1,-0.32166,0.00013,29.42902]
[1778081663591,33.78,81722.81,0.1,-0.32233,0.00013,29.45259]
[1778081667923,33.78,81733.63,0.1,-0.32094,0.00013,29.40346]
[1778081672958,33.78,81731.01,0.1,-0.32127,0.00013,29.41237]
[1778081677993,33.78,81732.87,0.1,-0.32104,0.00013,29.40414]
[1778081681014,33.78,81720.11,0.1,-0.32269,0.00013,29.46229]
[1778081686049,33.78,81729.01,0.1,-0.32154,0.00013,29.42202]
[1778081691084,33.78,81733.79,0.1,-0.32093,0.00013,29.40048]
[1778081695699,33.79,81729.18,0.1,-0.32153,0.00013,29.42177]
[1778081699390,33.79,81728.69,0.1,-0.3216,0.00013,29.42413]
[1778081699471,33.79,81728.94,0.1,-0.32157,0.00013,29.42303]
[1778081699594,33.79,81728.94,0.1,-0.32157,0.00013,29.42303]
[1778081699711,33.79,81728.94,0.1,-0.32157,0.00013,29.42303]
[1778081700798,33.79,81721.37,0.1,-0.32255,0.00013,29.45746]
[1778081706189,33.79,81712.95,0.1,-0.32364,0.00013,29.49549]
[1778081709216,33.79,81712.53,0.1,-0.32369,0.00013,29.49733]
[1778081711270,33.79,81712.49,0.1,-0.32369,0.00013,29.49744]
[1778081711425,33.79,81712.49,0.1,-0.32369,0.00013,29.49744]
[1778081711533,33.79,81707.62,0.1,-0.32432,0.00013,29.5193]
[1778081711859,33.79,81707.62,0.1,-0.32432,0.00013,29.5193]
[1778081713158,33.79,81699.97,0.1,-0.32532,0.00013,29.55358]
[1778081713380,33.79,81699.97,0.1,-0.32532,0.00013,29.55358]
[1778081713401,33.79,81699.97,0.1,-0.32532,0.00013,29.55358]
[1778081713447,33.79,81692.63,0.1,-0.32627,0.00013,29.58626]
[1778081713533,33.79,81692.63,0.1,-0.32627,0.00013,29.58626]
[1778081716740,33.79,81683.45,0.1,-0.32747,0.00013,29.62717]
[1778081716781,33.79,81683.45,0.1,-0.32747,0.00013,29.62717]
[1778081716886,33.79,81683.45,0.1,-0.32747,0.00013,29.62717]
[1778081718215,33.79,81678.77,0.1,-0.32808,0.00013,29.64785]
[1778081718841,33.79,81670.59,0.1,-0.32915,0.00013,29.68377]
[1778081718850,33.79,81670.59,0.1,-0.32915,0.00013,29.68377]
[1778081721566,33.79,81665.09,0.1,-0.32987,0.00013,29.7078]
[1778081723064,33.79,81665.15,0.1,-0.32986,0.00013,29.70754]
[1778081723397,33.79,81665.15,0.1,-0.32986,0.00013,29.70754]
[1778081723489,33.79,81657.63,0.1,-0.33085,0.00013,29.7402]
[1778081724055,33.79,81657.63,0.1,-0.33085,0.00013,29.7402]
[1778081724527,33.79,81650.33,0.1,-0.3318,0.00013,29.7717]
[1778081724570,33.79,81650.33,0.1,-0.3318,0.00013,29.7717]
[1778081725534,33.79,81651.82,0.1,-0.3316,0.00013,29.76524]
[1778081725600,33.79,81651.82,0.1,-0.3316,0.00013,29.76524]
[1778081731366,33.79,81654.64,0.1,-0.33122,0.00013,29.7496]
[1778081732765,33.79,81651.16,0.1,-0.33167,0.00013,29.7646]
[1778081734125,33.79,81646.37,0.1,-0.3323,0.00013,29.78517]
[1778081736833,33.79,81642.06,0.1,-0.33286,0.00013,29.8035]
[1778081740311,33.79,81644.16,0.1,-0.33258,0.00013,29.7944]
[1778081743764,33.78,81644.23,0.1,-0.33257,0.00013,29.79396]
[1778081749492,33.78,81647.93,0.1,-0.33208,0.00013,29.7778]
[1778081750199,33.78,81647.93,0.1,-0.33208,0.00013,29.7778]
[1778081753832,33.78,81644.53,0.1,-0.33252,0.00013,29.79233]
[1778081759264,33.78,81650.1,0.1,-0.33179,0.00013,29.76826]
[1778081760779,33.78,81659.2,0.1,-0.33059,0.00013,29.72889]
[1778081763097,33.78,81660.48,0.1,-0.33043,0.00013,29.72336]
[1778081766641,33.78,81649.77,0.1,-0.33183,0.00013,29.76971]
[1778081768625,33.78,81661.3,0.1,-0.33032,0.00013,29.71979]
[1778081771365,33.78,81662.77,0.1,-0.33013,0.00013,29.71345]
[1778081775436,33.78,81669.01,0.1,-0.32932,0.00013,29.68642]
[1778081775843,33.78,81669.31,0.1,-0.32928,0.00013,29.68516]
[1778081777548,33.78,81664.86,0.1,-0.32986,0.00013,29.70466]
[1778081778931,33.78,81664.53,0.1,-0.32991,0.00013,29.70613]
[1778081779592,33.78,81665.99,0.1,-0.32972,0.00013,29.69981]
[1778081782237,33.79,81662.25,0.1,-0.33021,0.00013,29.71616]
[1778081782338,33.79,81661.26,0.1,-0.33034,0.00013,29.72049]
[1778081783612,33.78,81668.69,0.1,-0.32937,0.00013,29.68808]
[1778081783619,33.78,81668.69,0.1,-0.32937,0.00013,29.68808]
[1778081783622,33.78,81668.69,0.1,-0.32937,0.00013,29.68808]
[1778081783730,33.78,81671.51,0.1,-0.329,0.00013,29.67573]
[1778081785868,33.79,81675.17,0.1,-0.32852,0.00013,29.65975]
[1778081790908,33.79,81673.96,0.1,-0.32869,0.00013,29.66542]
[1778081792809,33.79,81667.87,0.1,-0.32947,0.00013,29.68886]
[1778081798808,33.79,81662.55,0.1,-0.33017,0.00013,29.71216]
[1778081803875,33.79,81662.21,0.1,-0.33022,0.00013,29.71374]
[1778081808910,33.79,81659.59,0.1,-0.33056,0.00013,29.72518]
[1778081813945,33.79,81667.88,0.1,-0.32948,0.00013,29.68923]
[1778081814692,33.79,81667.88,0.1,-0.32948,0.00013,29.68923]
[1778081819987,33.79,81666.15,0.1,-0.32972,0.00013,29.69705]
[1778081821275,33.79,81666.15,0.1,-0.32972,0.00013,29.69705]
[1778081821596,33.79,81666.19,0.1,-0.32971,0.00013,29.69691]
[1778081822841,33.79,81668.64,0.1,-0.3294,0.00013,29.68626]
[1778081825041,33.79,81652.87,0.1,-0.33146,0.00013,29.75476]
[1778081825820,33.79,81652.87,0.1,-0.33146,0.00013,29.75476]
[1778081825884,33.79,81652.87,0.1,-0.33146,0.00013,29.75476]
[1778081826622,33.79,81650.11,0.1,-0.33182,0.00013,29.76665]
[1778081832090,33.79,81652.49,0.1,-0.3315,0.00013,29.75622]
[1778081837145,33.79,81653.26,0.1,-0.3314,0.00013,29.75289]
[1778081837296,33.79,81653.26,0.1,-0.3314,0.00013,29.75289]
[1778081837310,33.79,81653.26,0.1,-0.3314,0.00013,29.75289]
[1778081837489,33.79,81653.26,0.1,-0.3314,0.00013,29.75289]
[1778081838231,33.79,81653.21,0.1,-0.33141,0.00013,29.7531]
[1778081838239,33.79,81653.21,0.1,-0.33141,0.00013,29.7531]
[1778081838328,33.79,81653.21,0.1,-0.33141,0.00013,29.7531]
[1778081839353,33.79,81654.37,0.1,-0.33126,0.00013,29.74809]
[1778081844269,33.79,81644.81,0.1,-0.33251,0.00013,29.78923]
[1778081844352,33.79,81644.81,0.1,-0.33251,0.00013,29.78923]
[1778081844586,33.79,81644.81,0.1,-0.33251,0.00013,29.78923]
[1778081845835,33.79,81635.35,0.1,-0.33375,0.00013,29.8296]
[1778081846082,33.79,81635.35,0.1,-0.33375,0.00013,29.8296]
[1778081849847,33.79,81630.32,0.1,-0.3344,0.00013,29.85073]
[1778081849909,33.79,81630.32,0.1,-0.3344,0.00013,29.85073]
[1778081850581,33.79,81630.32,0.1,-0.3344,0.00013,29.85073]
[1778081850868,33.79,81628.34,0.1,-0.33466,0.00013,29.85905]
[1778081850880,33.79,81628.34,0.1,-0.33466,0.00013,29.85905]
[1778081850919,33.79,81628.34,0.1,-0.33466,0.00013,29.85905]
[1778081851226,33.79,81616.28,0.1,-0.33623,0.00013,29.90655]
[1778081851981,33.79,81616.28,0.1,-0.33623,0.00013,29.90655]
[1778081852233,33.79,81606.5,0.1,-0.33752,0.00013,29.94736]
[1778081853218,33.79,81606.5,0.1,-0.33752,0.00013,29.94736]
[1778081856145,33.79,81605.57,0.1,-0.33764,0.00013,29.95135]
[1778081856214,33.79,81605.57,0.1,-0.33764,0.00013,29.95135]
[1778081856559,33.79,81605.57,0.1,-0.33764,0.00013,29.95135]
[1778081857104,33.79,81605.21,0.1,-0.33769,0.00013,29.95288]
[1778081859183,33.79,81602.3,0.1,-0.33808,0.00013,29.96504]
[1778081864322,33.79,81605.41,0.1,-0.33767,0.00013,29.95226]
[1778081866197,33.79,81605.41,0.1,-0.33767,0.00013,29.95226]
[1778081871371,33.79,81605.4,0.1,-0.33768,0.00013,29.9525]
[1778081872975,33.79,81605.48,0.1,-0.33767,0.00013,29.95219]
[1778081872983,33.79,81605.48,0.1,-0.33767,0.00013,29.95219]
[1778081873028,33.79,81605.48,0.1,-0.33767,0.00013,29.95219]
[1778081873150,33.79,81605.48,0.1,-0.33767,0.00013,29.95219]
[1778081873386,33.79,81605.48,0.1,-0.33767,0.00013,29.95219]
[1778081873431,33.79,81595.33,0.1,-0.33901,0.00013,29.9943]
[1778081873810,33.79,81595.33,0.1,-0.33901,0.00013,29.9943]
[1778081873812,33.79,81595.33,0.1,-0.33901,0.00013,29.9943]
[1778081874785,33.79,81589.36,0.1,-0.3398,0.00013,30.01888]
[1778081877228,33.79,81587.99,0.1,-0.33998,0.00013,30.02445]
[1778081879065,33.79,81589.02,0.1,-0.33984,0.00013,30.02015]
[1778081884469,33.79,81588.83,0.1,-0.33986,0.00013,30.02076]
[1778081886468,33.79,81590.0,0.1,-0.3397,0.00013,30.01592]
[1778081891518,33.79,81593.15,0.1,-0.33928,0.00013,30.00283]
[1778081893026,33.79,81596.38,0.1,-0.33886,0.00013,29.98948]
[1778081898567,33.79,81600.95,0.1,-0.33825,0.00013,29.97059]
[1778081901861,33.79,81603.39,0.1,-0.33793,0.00013,29.96046]
[1778081901922,33.79,81603.39,0.1,-0.33793,0.00013,29.96046]
[1778081901936,33.79,81603.39,0.1,-0.33793,0.00013,29.96046]
[1778081902275,33.79,81603.39,0.1,-0.33793,0.00013,29.96046]
[1778081902467,33.79,81603.39,0.1,-0.33793,0.00013,29.96046]
[1778081904000,33.79,81613.22,0.1,-0.33663,0.00013,29.91946]
[1778081909645,33.79,81615.6,0.1,-0.33633,0.00013,29.9097]
[1778081911795,33.79,81612.33,0.1,-0.33675,0.00013,29.92021]
[1778081914648,33.79,81607.2,0.1,-0.33743,0.00013,29.94168]
[1778081916878,33.79,81602.01,0.1,-0.33811,0.00013,29.96333]
[1778081916955,33.79,81602.01,0.1,-0.33811,0.00013,29.96333]
[1778081917004,33.79,81602.01,0.1,-0.33811,0.00013,29.96333]
[1778081919714,33.79,81590.21,0.1,-0.33967,0.00013,30.01208]
[1778081921806,33.79,81589.36,0.1,-0.33978,0.00013,30.01554]
[1778081922184,33.79,81589.36,0.1,-0.33978,0.00013,30.01554]
[1778081922728,33.79,81589.37,0.1,-0.33978,0.00013,30.01543]
[1778081923163,33.79,81589.37,0.1,-0.33978,0.00013,30.01543]
[1778081923240,33.79,81589.37,0.1,-0.33978,0.00013,30.01543]
[1778081923245,33.79,81589.37,0.1,-0.33978,0.00013,30.01543]
[1778081923449,33.79,81575.78,0.1,-0.34158,0.00013,30.07094]
[1778081924194,33.79,81575.78,0.1,-0.34158,0.00013,30.07094]
[1778081924265,33.79,81564.68,0.1,-0.34305,0.00013,30.11577]
[1778081927320,33.79,81560.49,0.1,-0.3436,0.00013,30.13238]
[1778081928188,33.79,81558.22,0.1,-0.3439,0.00013,30.14135]
[1778081928290,33.79,81558.22,0.1,-0.3439,0.00013,30.14135]
[1778081928568,33.79,81558.22,0.1,-0.3439,0.00013,30.14135]
[1778081928626,33.79,81563.42,0.1,-0.3432,0.00013,30.12033]
[1778081928859,33.79,81563.42,0.1,-0.3432,0.00013,30.12033]
[1778081928889,33.79,81563.42,0.1,-0.3432,0.00013,30.12033]
[1778081928940,33.79,81563.42,0.1,-0.3432,0.00013,30.12033]
[1778081929368,33.79,81563.42,0.1,-0.3432,0.00013,30.12033]
[1778081933009,33.79,81549.5,0.1,-0.34506,0.00013,30.17618]
[1778081933055,33.79,81549.5,0.1,-0.34506,0.00013,30.17618]
[1778081934819,33.79,81537.3,0.1,-0.34668,0.00013,30.22447]
[1778081936192,33.79,81537.3,0.1,-0.34668,0.00013,30.22447]
[1778081936277,33.79,81537.3,0.1,-0.34668,0.00013,30.22447]
[1778081936548,33.79,81537.3,0.1,-0.34668,0.00013,30.22447]
[1778081937676,33.79,81536.5,0.1,-0.34679,0.00013,30.22759]
[1778081943488,33.79,81530.56,0.1,-0.34757,0.00013,30.2506]
[1778081943809,33.78,81530.29,0.1,-0.34761,0.00013,30.25161]
[1778081944741,33.78,81533.67,0.1,-0.34715,0.00013,30.23831]
[1778081948593,33.78,81528.82,0.1,-0.3478,0.00013,30.25715]
[1778081953952,33.78,81528.18,0.1,-0.34787,0.00013,30.2593]
[1778081959527,33.78,81527.87,0.1,-0.34791,0.00013,30.26029]
[1778081960714,33.78,81527.98,0.1,-0.34789,0.00013,30.25981]
[1778081960724,33.78,81527.98,0.1,-0.34789,0.00013,30.25981]
[1778081961013,33.78,81527.02,0.1,-0.34802,0.00013,30.26351]
[1778081961689,33.78,81527.02,0.1,-0.34802,0.00013,30.26351]
[1778081961114,33.78,81514.89,0.1,-0.34964,0.00013,30.31056]
[1778081962180,33.78,81514.89,0.1,-0.34964,0.00013,30.31056]
[1778081962834,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081962848,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081962925,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963140,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963292,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963438,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963484,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963502,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963574,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963720,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963784,33.78,81509.62,0.1,-0.35034,0.00013,30.33078]
[1778081963592,33.78,81503.44,0.1,-0.35117,0.00013,30.35438]
[1778081964100,33.78,81503.44,0.1,-0.35117,0.00013,30.35438]
[1778081964604,33.78,81503.44,0.1,-0.35117,0.00013,30.35438]
[1778081964621,33.78,81490.92,0.1,-0.35285,0.00013,30.40203]
[1778081965341,33.78,81490.92,0.1,-0.35285,0.00013,30.40203]
[1778081965407,33.78,81479.36,0.1,-0.35441,0.00013,30.44565]
[1778081966394,33.78,81479.36,0.1,-0.35441,0.00013,30.44565]
[1778081971655,33.78,81482.46,0.1,-0.35399,0.00013,30.43391]
[1778081977114,33.78,81488.21,0.1,-0.3532,0.00013,30.40897]
[1778081979743,33.78,81489.57,0.1,-0.35302,0.00013,30.40385]
[1778081979801,33.78,81489.57,0.1,-0.35302,0.00013,30.40385]
[1778081981945,33.78,81491.96,0.1,-0.3527,0.00013,30.39483]
[1778081984175,33.78,81496.0,0.1,-0.35215,0.00013,30.37956]
[1778081984252,33.78,81496.0,0.1,-0.35215,0.00013,30.37956]
[1778081984474,33.78,81496.0,0.1,-0.35215,0.00013,30.37956]
[1778081984475,33.78,81496.76,0.1,-0.35205,0.00013,30.37669]
[1778081986225,33.78,81501.43,0.1,-0.35142,0.00013,30.35877]
[1778081992219,33.77,81507.21,0.1,-0.35062,0.00013,30.33585]
[1778081994445,33.77,81507.15,0.1,-0.35063,0.00013,30.33599]
[1778081997671,33.77,81506.71,0.1,-0.35068,0.00013,30.33738]
[1778081999476,33.76,81503.14,0.1,-0.35115,0.00013,30.35086]
[1778081999539,33.76,81501.49,0.1,-0.35137,0.00013,30.35706]
[1778082000453,33.76,81501.49,0.1,-0.35137,0.00013,30.35706]
[1778082002161,33.76,81497.67,0.1,-0.35188,0.00013,30.37173]
[1778082003242,33.76,81500.8,0.1,-0.35146,0.00013,30.35983]
[1778082004447,33.76,81502.05,0.1,-0.3513,0.00013,30.35511]
[1778082004636,33.76,81502.05,0.1,-0.3513,0.00013,30.35511]
[1778082004675,33.76,81502.05,0.1,-0.3513,0.00013,30.35511]
[1778082005560,33.76,81503.49,0.1,-0.35111,0.00013,30.34965]
[1778082005569,33.76,81503.49,0.1,-0.35111,0.00013,30.34965]
[1778082005756,33.77,81494.63,0.1,-0.3523,0.00013,30.38348]
[1778082006557,33.77,81494.63,0.1,-0.3523,0.00013,30.38348]
[1778082006598,33.77,81484.01,0.1,-0.35373,0.00013,30.42363]
[1778082006969,33.77,81484.01,0.1,-0.35373,0.00013,30.42363]
[1778082010452,33.77,81485.39,0.1,-0.35354,0.00013,30.41844]
[1778082010501,33.77,81485.39,0.1,-0.35354,0.00013,30.41844]
[1778082010694,33.77,81485.39,0.1,-0.35354,0.00013,30.41844]
[1778082011485,33.77,81489.53,0.1,-0.35298,0.00013,30.40283]
[1778082011560,33.77,81498.09,0.1,-0.35183,0.00013,30.37039]
[1778082012036,33.77,81498.09,0.1,-0.35183,0.00013,30.37039]
[1778082014381,33.77,81500.65,0.1,-0.35149,0.00013,30.36073]
[1778082018586,33.77,81503.44,0.1,-0.35113,0.00013,30.35032]
[1778082018639,33.77,81503.44,0.1,-0.35113,0.00013,30.35032]
[1778082018667,33.77,81503.44,0.1,-0.35113,0.00013,30.35032]
[1778082018831,33.77,81503.36,0.1,-0.35114,0.00013,30.35069]
[1778082019321,33.77,81503.36,0.1,-0.35114,0.00013,30.35069]
[1778082019534,33.77,81503.36,0.1,-0.35114,0.00013,30.35069]
[1778082020107,33.77,81499.37,0.1,-0.35168,0.00013,30.36599]
[1778082020697,33.77,81499.37,0.1,-0.35168,0.00013,30.36599]
[1778082022703,33.77,81490.8,0.1,-0.35283,0.00013,30.39861]
[1778082023181,33.77,81490.92,0.1,-0.35282,0.00013,30.39819]
[1778082026457,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027156,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027294,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027335,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027396,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027536,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027579,33.77,81482.52,0.1,-0.35395,0.00013,30.42992]
[1778082027665,33.77,81492.23,0.1,-0.35264,0.00013,30.39333]
[1778082027966,33.77,81492.23,0.1,-0.35264,0.00013,30.39333]
[1778082028519,33.77,81492.23,0.1,-0.35264,0.00013,30.39333]
[1778082028620,33.77,81503.44,0.1,-0.35113,0.00013,30.35054]
[1778082029827,33.77,81507.83,0.1,-0.35054,0.00013,30.33362]
[1778082030563,33.77,81507.83,0.1,-0.35054,0.00013,30.33362]
[1778082030613,33.77,81507.83,0.1,-0.35054,0.00013,30.33362]
[1778082031368,33.77,81511.67,0.1,-0.35003,0.00013,30.31876]
[1778082033774,33.77,81511.68,0.1,-0.35001,0.00013,30.31534]
[1778082033795,33.77,81511.68,0.1,-0.35001,0.00013,30.31534]
[1778082034210,33.77,81508.1,0.1,-0.35049,0.00013,30.32904]
[1778082034635,33.77,81508.1,0.1,-0.35049,0.00013,30.32904]
[1778082034935,33.77,81515.89,0.1,-0.34944,0.00013,30.29901]
[1778082035022,33.77,81515.89,0.1,-0.34944,0.00013,30.29901]
[1778082038783,33.77,81522.38,0.1,-0.34857,0.00013,30.27359]
[1778082039029,33.77,81520.98,0.1,-0.34875,0.00013,30.27899]
[1778082039569,33.77,81520.98,0.1,-0.34875,0.00013,30.27899]
[1778082039755,33.77,81520.98,0.1,-0.34875,0.00013,30.27899]
[1778082040452,33.76,81521.29,0.1,-0.34871,0.00013,30.27774]
[1778082044969,33.76,81522.32,0.1,-0.34856,0.00013,30.2735]
[1778082050628,33.76,81522.15,0.1,-0.34858,0.00013,30.27387]
[1778082055664,33.76,81523.46,0.1,-0.34839,0.00013,30.26854]
[1778082056859,33.76,81522.76,0.1,-0.34849,0.00013,30.27122]
[1778082062713,33.76,81524.61,0.1,-0.34823,0.00013,30.26377]
[1778082067595,33.76,81527.11,0.1,-0.34789,0.00013,30.25384]
[1778082068965,33.75,81529.94,0.1,-0.34751,0.00013,30.24269]
[1778082074798,33.75,81523.85,0.1,-0.34832,0.00013,30.26625]
[1778082079834,33.75,81525.0,0.1,-0.34816,0.00013,30.26153]
[1778082079957,33.75,81525.0,0.1,-0.34816,0.00013,30.26153]
[1778082080113,33.75,81525.0,0.1,-0.34816,0.00013,30.26153]
[1778082083828,33.75,81522.8,0.1,-0.34845,0.00013,30.27002]
[1778082087008,33.75,81521.14,0.1,-0.34866,0.00013,30.27627]
[1778082087416,33.75,81521.14,0.1,-0.34866,0.00013,30.27627]
[1778082088704,33.75,81520.12,0.1,-0.3488,0.00013,30.28013]
[1778082089181,33.75,81516.77,0.1,-0.34924,0.00013,30.29306]
[1778082095439,33.74,81519.03,0.1,-0.34892,0.00013,30.28071]
[1778082101656,33.74,81519.13,0.1,-0.34889,0.00013,30.27995]
[1778082107022,33.74,81521.66,0.1,-0.34854,0.00013,30.26975]
[1778082112057,33.74,81521.77,0.1,-0.34852,0.00013,30.26907]
[1778082117092,33.73,81522.14,0.1,-0.34846,0.00013,30.26739]
[1778082122127,33.73,81520.08,0.1,-0.34873,0.00013,30.27519]
[1778082125540,33.73,81520.59,0.1,-0.34866,0.00013,30.27305]
[1778082125648,33.73,81520.59,0.1,-0.34866,0.00013,30.27305]
[1778082126576,33.73,81519.26,0.1,-0.34884,0.00013,30.27817]
[1778082127956,33.73,81507.59,0.1,-0.3504,0.00013,30.3232]
[1778082129760,33.73,81511.89,0.1,-0.34982,0.00013,30.30652]
[1778082135222,33.72,81515.97,0.1,-0.34925,0.00013,30.29023]
[1778082140257,33.72,81514.74,0.1,-0.34941,0.00013,30.29467]
[1778082145500,33.72,81516.06,0.1,-0.34922,0.00013,30.28929]
[1778082151334,33.72,81513.0,0.1,-0.34961,0.00013,30.29743]
[1778082156369,33.71,81518.07,0.1,-0.34892,0.00013,30.27742]
[1778082161404,33.71,81516.74,0.1,-0.34908,0.00013,30.2823]
[1778082166439,33.71,81515.04,0.1,-0.3493,0.00013,30.28861]
[1778082171474,33.71,81508.18,0.1,-0.35021,0.00013,30.31483]
[1778082176201,33.7,81508.13,0.1,-0.35021,0.00013,30.3147]
[1778082176307,33.7,81508.13,0.1,-0.35021,0.00013,30.3147]
[1778082176560,33.7,81508.13,0.1,-0.35021,0.00013,30.3147]
[1778082176706,33.7,81518.18,0.1,-0.34886,0.00013,30.27567]
[1778082177542,33.7,81518.18,0.1,-0.34886,0.00013,30.27567]
[1778082178645,33.7,81524.1,0.1,-0.34806,0.00013,30.25252]
[1778082178733,33.7,81524.1,0.1,-0.34806,0.00013,30.25252]
[1778082178990,33.7,81525.2,0.1,-0.34792,0.00013,30.24818]
[1778082179641,33.7,81525.2,0.1,-0.34792,0.00013,30.24818]
[1778082181700,33.7,81531.43,0.1,-0.34708,0.00013,30.22365]
[1778082185686,33.7,81524.4,0.1,-0.34802,0.00013,30.25113]
[1778082185765,33.7,81524.4,0.1,-0.34802,0.00013,30.25113]
[1778082188660,33.7,81518.59,0.1,-0.34879,0.00013,30.27368]
[1778082196658,33.69,81507.94,0.1,-0.3502,0.00013,30.31435]
[1778082201518,33.69,81508.7,0.1,-0.35009,0.00013,30.31108]
[1778082203275,33.69,81511.49,0.1,-0.34971,0.00013,30.30014]
[1778082208742,33.69,81515.69,0.1,-0.34913,0.00013,30.28344]
[1778082209342,33.69,81515.69,0.1,-0.34913,0.00013,30.28344]
[1778082214784,33.68,81514.31,0.1,-0.34929,0.00013,30.28521]
[1778082215641,33.68,81514.31,0.1,-0.34929,0.00013,30.28521]
[1778082218727,33.68,81517.55,0.1,-0.34885,0.00013,30.27243]
[1778082223869,33.68,81516.21,0.1,-0.34902,0.00013,30.2773]
[1778082224264,33.68,81516.21,0.1,-0.34902,0.00013,30.2773]
[1778082224363,33.68,81516.21,0.1,-0.34902,0.00013,30.2773]
[1778082227877,33.68,81516.36,0.1,-0.349,0.00013,30.27653]
[1778082230946,33.68,81516.07,0.1,-0.34903,0.00013,30.27747]
[1778082235953,33.67,81517.43,0.1,-0.34884,0.00013,30.2718]
[1778082240988,33.67,81512.54,0.1,-0.34948,0.00013,30.29047]
[1778082241250,33.67,81512.54,0.1,-0.34948,0.00013,30.29047]
[1778082242276,33.67,81517.24,0.1,-0.34885,0.00013,30.27211]
[1778082243179,33.67,81518.04,0.1,-0.34874,0.00013,30.26893]
[1778082243758,33.67,81518.04,0.1,-0.34874,0.00013,30.26893]
[1778082243869,33.67,81518.04,0.1,-0.34874,0.00013,30.26893]
[1778082243932,33.67,81518.04,0.1,-0.34874,0.00013,30.26893]
[1778082245017,33.67,81530.37,0.1,-0.34708,0.00013,30.22048]
[1778082246322,33.67,81530.37,0.1,-0.34708,0.00013,30.22048]
[1778082246376,33.67,81530.37,0.1,-0.34708,0.00013,30.22048]
[1778082249941,33.67,81533.98,0.1,-0.3466,0.00013,30.20615]
[1778082254503,33.67,81535.9,0.1,-0.34634,0.00013,30.19849]
[1778082254957,33.67,81535.9,0.1,-0.34634,0.00013,30.19849]
[1778082255194,33.67,81538.14,0.1,-0.34604,0.00013,30.18961]
[1778082255256,33.67,81538.14,0.1,-0.34604,0.00013,30.18961]
[1778082255263,33.67,81538.14,0.1,-0.34604,0.00013,30.18961]
[1778082255275,33.67,81538.14,0.1,-0.34604,0.00013,30.18961]
[1778082255339,33.67,81538.14,0.1,-0.34604,0.00013,30.18961]
[1778082256027,33.67,81543.85,0.1,-0.34527,0.00013,30.16691]
[1778082258930,33.67,81553.67,0.1,-0.34395,0.00013,30.12739]
[1778082264150,33.67,81558.42,0.1,-0.34331,0.00013,30.10806]
[1778082266329,33.67,81559.28,0.1,-0.3432,0.00013,30.10455]
[1778082269771,33.66,81559.84,0.1,-0.34312,0.00013,30.10219]
[1778082269860,33.66,81559.84,0.1,-0.34312,0.00013,30.10219]
[1778082269980,33.66,81559.84,0.1,-0.34312,0.00013,30.10219]
[1778082270038,33.66,81559.88,0.1,-0.34311,0.00013,30.10198]
[1778082271199,33.66,81544.39,0.1,-0.34517,0.00013,30.16102]
[1778082274465,33.67,81544.85,0.1,-0.34511,0.00013,30.15928]
[1778082274472,33.67,81544.85,0.1,-0.34511,0.00013,30.15928]
[1778082274485,33.67,81544.85,0.1,-0.34511,0.00013,30.15928]
[1778082274692,33.67,81544.85,0.1,-0.34511,0.00013,30.15928]
[1778082274765,33.67,81544.85,0.1,-0.34511,0.00013,30.15928]
[1778082274870,33.67,81544.23,0.1,-0.3452,0.00013,30.16183]
[1778082275072,33.67,81544.23,0.1,-0.3452,0.00013,30.16183]
[1778082275227,33.67,81545.95,0.1,-0.34497,0.00013,30.15497]
[1778082276571,33.67,81545.95,0.1,-0.34497,0.00013,30.15497]
[1778082277336,33.67,81544.3,0.1,-0.34519,0.00013,30.16165]
[1778082278859,33.67,81543.17,0.1,-0.34535,0.00013,30.1662]
[1778082284485,33.67,81545.17,0.1,-0.34509,0.00013,30.15846]
[1778082284622,33.67,81545.17,0.1,-0.34509,0.00013,30.15846]
[1778082284647,33.67,81545.17,0.1,-0.34509,0.00013,30.15846]
[1778082284764,33.67,81545.17,0.1,-0.34509,0.00013,30.15846]
[1778082285723,33.67,81544.58,0.1,-0.34517,0.00013,30.16091]
[1778082290091,33.67,81535.97,0.1,-0.34632,0.00013,30.19523]
[1778082292554,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082292717,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082292805,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082292849,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082292937,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082293023,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082293058,33.67,81537.24,0.1,-0.34615,0.00013,30.19022]
[1778082293041,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293184,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293335,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293584,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293813,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293839,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293973,33.67,81540.11,0.1,-0.34577,0.00013,30.17884]
[1778082293981,33.67,81571.53,0.1,-0.34158,0.00013,30.05227]
[1778082294316,33.67,81571.53,0.1,-0.34158,0.00013,30.05227]
[1778082294572,33.67,81571.53,0.1,-0.34158,0.00013,30.05227]
[1778082294827,33.67,81571.53,0.1,-0.34158,0.00013,30.05227]
[1778082294966,33.67,81571.53,0.1,-0.34158,0.00013,30.05227]
[1778082295027,33.67,81632.96,0.1,-0.33344,0.00013,29.7953]
[1778082295475,33.67,81632.96,0.1,-0.33344,0.00013,29.7953]
[1778082295736,33.67,81632.96,0.1,-0.33344,0.00013,29.7953]
[1778082295894,33.67,81632.96,0.1,-0.33344,0.00013,29.7953]
[1778082296069,33.67,81632.96,0.1,-0.33344,0.00013,29.7953]
[1778082296097,33.67,81672.55,0.1,-0.32823,0.00013,29.62296]
[1778082296512,33.67,81672.55,0.1,-0.32823,0.00013,29.62296]
[1778082296521,33.67,81672.55,0.1,-0.32823,0.00013,29.62296]
[1778082296735,33.67,81672.55,0.1,-0.32823,0.00013,29.62296]
[1778082297026,33.67,81672.55,0.1,-0.32823,0.00013,29.62296]
[1778082296997,33.67,81663.69,0.1,-0.3294,0.00013,29.66216]
[1778082297580,33.67,81663.69,0.1,-0.3294,0.00013,29.66216]
[1778082297594,33.67,81663.69,0.1,-0.3294,0.00013,29.66216]
[1778082297632,33.67,81663.69,0.1,-0.3294,0.00013,29.66216]
[1778082297653,33.67,81652.2,0.1,-0.33091,0.00013,29.7123]
[1778082298997,33.67,81652.2,0.1,-0.33091,0.00013,29.7123]
[1778082299149,33.67,81652.2,0.1,-0.33091,0.00013,29.7123]
[1778082299461,33.67,81645.88,0.1,-0.33174,0.00013,29.7397]
[1778082299952,33.67,81645.88,0.1,-0.33174,0.00013,29.7397]
[1778082300049,33.67,81645.88,0.1,-0.33174,0.00013,29.7397]
[1778082300062,33.67,81624.41,0.1,-0.33456,0.00013,29.83174]
[1778082300406,33.67,81624.41,0.1,-0.33456,0.00013,29.83174]
[1778082301115,33.67,81624.41,0.1,-0.33456,0.00013,29.83174]
[1778082301512,33.67,81616.42,0.1,-0.33562,0.00013,29.86564]
[1778082301610,33.67,81616.42,0.1,-0.33562,0.00013,29.86564]
[1778082301716,33.67,81625.3,0.1,-0.33445,0.00013,29.82804]
[1778082302184,33.67,81625.3,0.1,-0.33445,0.00013,29.82804]
[1778082302539,33.67,81625.3,0.1,-0.33445,0.00013,29.82804]
[1778082302780,33.67,81625.3,0.1,-0.33445,0.00013,29.82804]
[1778082303028,33.67,81625.3,0.1,-0.33445,0.00013,29.82804]
[1778082303017,33.67,81644.08,0.1,-0.33197,0.00013,29.74739]
[1778082303162,33.67,81644.08,0.1,-0.33197,0.00013,29.74739]
[1778082303219,33.67,81644.08,0.1,-0.33197,0.00013,29.74739]
[1778082303231,33.67,81644.08,0.1,-0.33197,0.00013,29.74739]
[1778082303301,33.67,81644.08,0.1,-0.33197,0.00013,29.74739]
[1778082303978,33.67,81662.39,0.1,-0.32957,0.00013,29.66782]
[1778082304523,33.67,81662.39,0.1,-0.32957,0.00013,29.66782]
[1778082304746,33.67,81662.39,0.1,-0.32957,0.00013,29.66782]
[1778082305606,33.67,81666.68,0.1,-0.32901,0.00013,29.64908]
[1778082305624,33.67,81666.68,0.1,-0.32901,0.00013,29.64908]
[1778082305703,33.67,81666.68,0.1,-0.32901,0.00013,29.64908]
[1778082305863,33.67,81666.68,0.1,-0.32901,0.00013,29.64908]
[1778082307160,33.67,81664.44,0.1,-0.3293,0.00013,29.65904]
[1778082307179,33.67,81664.44,0.1,-0.3293,0.00013,29.65904]
[1778082307244,33.67,81664.44,0.1,-0.3293,0.00013,29.65904]
[1778082307533,33.67,81664.44,0.1,-0.3293,0.00013,29.65904]
[1778082307641,33.67,81664.44,0.1,-0.3293,0.00013,29.65904]
[1778082308912,33.67,81662.33,0.1,-0.32958,0.00013,29.66828]
[1778082309097,33.67,81662.33,0.1,-0.32958,0.00013,29.66828]
[1778082310895,33.67,81656.26,0.1,-0.33038,0.00013,29.69495]
[1778082313020,33.67,81659.74,0.1,-0.32993,0.00013,29.67981]
[1778082316677,33.67,81654.64,0.1,-0.3306,0.00013,29.7022]
[1778082316802,33.67,81654.64,0.1,-0.3306,0.00013,29.7022]
[1778082316820,33.67,81654.64,0.1,-0.3306,0.00013,29.7022]
[1778082317505,33.67,81653.91,0.1,-0.3307,0.00013,29.70543]
[1778082319866,33.67,81650.65,0.1,-0.33113,0.00013,29.71962]
[1778082320066,33.67,81650.65,0.1,-0.33113,0.00013,29.71962]
[1778082321565,33.67,81651.85,0.1,-0.33097,0.00013,29.71446]
[1778082321687,33.67,81651.85,0.1,-0.33097,0.00013,29.71446]
[1778082322208,33.68,81652.96,0.1,-0.33082,0.00013,29.70967]
[1778082325708,33.68,81646.96,0.1,-0.33161,0.00013,29.73575]
[1778082325725,33.68,81646.96,0.1,-0.33161,0.00013,29.73575]
[1778082326017,33.68,81646.96,0.1,-0.33161,0.00013,29.73575]
[1778082326573,33.68,81647.12,0.1,-0.33159,0.00013,29.73508]
[1778082326611,33.68,81647.12,0.1,-0.33159,0.00013,29.73508]
[1778082326860,33.68,81647.12,0.1,-0.33159,0.00013,29.73508]
[1778082327547,33.68,81655.26,0.1,-0.33052,0.00013,29.69975]
[1778082327764,33.68,81655.26,0.1,-0.33052,0.00013,29.69975]
[1778082328872,33.68,81662.04,0.1,-0.32964,0.00013,29.67019]
[1778082329517,33.68,81668.01,0.1,-0.32886,0.00013,29.64408]
[1778082329589,33.68,81668.01,0.1,-0.32886,0.00013,29.64408]
[1778082329599,33.68,81668.01,0.1,-0.32886,0.00013,29.64408]
[1778082329936,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330520,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330708,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330710,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330727,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330727,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330738,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082330741,33.68,81674.07,0.1,-0.32806,0.00013,29.61747]
[1778082331119,33.68,81684.37,0.1,-0.3267,0.00013,29.56852]
[1778082331730,33.68,81684.37,0.1,-0.3267,0.00013,29.56852]
[1778082331762,33.68,81684.37,0.1,-0.3267,0.00013,29.56852]
[1778082331877,33.68,81684.37,0.1,-0.3267,0.00013,29.56852]
[1778082331977,33.68,81709.35,0.1,-0.32345,0.00013,29.45645]
[1778082332421,33.68,81709.35,0.1,-0.32345,0.00013,29.45645]
[1778082332441,33.68,81709.35,0.1,-0.32345,0.00013,29.45645]
[1778082332665,33.68,81709.35,0.1,-0.32345,0.00013,29.45645]
[1778082332826,33.68,81709.35,0.1,-0.32345,0.00013,29.45645]
[1778082333045,33.68,81709.35,0.1,-0.32345,0.00013,29.45645]
[1778082333073,33.68,81719.49,0.1,-0.32213,0.00013,29.41045]
[1778082333574,33.68,81719.49,0.1,-0.32213,0.00013,29.41045]
[1778082333603,33.68,81719.49,0.1,-0.32213,0.00013,29.41045]
[1778082333765,33.68,81719.49,0.1,-0.32213,0.00013,29.41045]
[1778082334141,33.68,81734.15,0.1,-0.32023,0.00013,29.34313]
[1778082334386,33.68,81734.15,0.1,-0.32023,0.00013,29.34313]
[1778082334916,33.68,81734.15,0.1,-0.32023,0.00013,29.34313]
[1778082335240,33.68,81739.01,0.1,-0.31959,0.00013,29.32061]
[1778082335258,33.68,81739.01,0.1,-0.31959,0.00013,29.32061]
[1778082335397,33.68,81739.01,0.1,-0.31959,0.00013,29.32061]
[1778082335521,33.68,81739.01,0.1,-0.31959,0.00013,29.32061]
[1778082336704,33.67,81738.65,0.1,-0.31964,0.00013,29.32216]
[1778082336773,33.67,81738.65,0.1,-0.31964,0.00013,29.32216]
[1778082336978,33.67,81738.65,0.1,-0.31964,0.00013,29.32216]
[1778082337063,33.67,81738.65,0.1,-0.31964,0.00013,29.32216]
[1778082337079,33.67,81732.48,0.1,-0.32043,0.00013,29.35048]
[1778082337202,33.67,81732.48,0.1,-0.32043,0.00013,29.35048]
[1778082337204,33.67,81732.48,0.1,-0.32043,0.00013,29.35048]
[1778082337984,33.67,81732.48,0.1,-0.32043,0.00013,29.35048]
[1778082339250,33.68,81724.04,0.1,-0.32153,0.00013,29.3894]
[1778082339252,33.68,81724.04,0.1,-0.32153,0.00013,29.3894]
[1778082339869,33.68,81724.04,0.1,-0.32153,0.00013,29.3894]
[1778082340078,33.68,81713.83,0.1,-0.32286,0.00013,29.43599]
[1778082341718,33.68,81709.79,0.1,-0.32339,0.00013,29.45444]
[1778082342754,33.68,81711.34,0.1,-0.32319,0.00013,29.44754]
[1778082343818,33.68,81713.9,0.1,-0.32286,0.00013,29.43595]
[1778082346792,33.68,81709.18,0.1,-0.32348,0.00013,29.45749]
[1778082347133,33.68,81709.18,0.1,-0.32348,0.00013,29.45749]
[1778082347502,33.68,81708.37,0.1,-0.32358,0.00013,29.46117]
[1778082348775,33.68,81709.15,0.1,-0.32348,0.00013,29.45764]
[1778082351095,33.68,81697.74,0.1,-0.32497,0.00013,29.50924]
[1778082351336,33.68,81697.74,0.1,-0.32497,0.00013,29.50924]
[1778082351457,33.68,81697.74,0.1,-0.32497,0.00013,29.50924]
[1778082351491,33.68,81697.74,0.1,-0.32497,0.00013,29.50924]
[1778082353901,33.68,81711.28,0.1,-0.32321,0.00013,29.44811]
[1778082353948,33.68,81711.28,0.1,-0.32321,0.00013,29.44811]
[1778082354180,33.68,81717.34,0.1,-0.32242,0.00013,29.42061]
[1778082354863,33.68,81717.34,0.1,-0.32242,0.00013,29.42061]
[1778082356258,33.68,81724.34,0.1,-0.32151,0.00013,29.38879]
[1778082357840,33.68,81720.69,0.1,-0.32199,0.00013,29.40557]
[1778082359916,33.68,81716.89,0.1,-0.32249,0.00013,29.42302]
[1778082365890,33.68,81719.82,0.1,-0.32212,0.00013,29.4102]
[1778082370926,33.69,81718.03,0.1,-0.32237,0.00013,29.41881]
[1778082373570,33.69,81719.22,0.1,-0.32222,0.00013,29.41357]
[1778082373947,33.69,81705.76,0.1,-0.32397,0.00013,29.47472]
[1778082375418,33.69,81704.83,0.1,-0.32409,0.00013,29.47901]
[1778082376014,33.69,81704.83,0.1,-0.32409,0.00013,29.47901]
[1778082376042,33.69,81704.83,0.1,-0.32409,0.00013,29.47901]
[1778082376109,33.69,81704.83,0.1,-0.32409,0.00013,29.47901]
[1778082376243,33.69,81711.14,0.1,-0.32327,0.00013,29.45048]
[1778082376978,33.69,81724.43,0.1,-0.32155,0.00013,29.39004]
[1778082377945,33.69,81724.43,0.1,-0.32155,0.00013,29.39004]
[1778082379188,33.69,81731.42,0.1,-0.32064,0.00013,29.35808]
[1778082380008,33.69,81732.42,0.1,-0.32051,0.00013,29.35358]
[1778082380416,33.69,81732.31,0.1,-0.32053,0.00013,29.35417]
[1778082381310,33.69,81734.08,0.1,-0.3203,0.00013,29.34613]
[1778082382283,33.69,81737.66,0.1,-0.31984,0.00013,29.32974]
[1778082383570,33.69,81742.78,0.1,-0.31918,0.00013,29.30621]
[1778082385977,33.69,81744.17,0.1,-0.31901,0.00013,29.30005]
[1778082386038,33.69,81745.33,0.1,-0.31887,0.00013,29.29482]
[1778082387935,33.69,81743.13,0.1,-0.31915,0.00013,29.3049]
[1778082388578,33.69,81740.83,0.1,-0.31944,0.00013,29.31541]
[1778082388942,33.69,81740.83,0.1,-0.31944,0.00013,29.31541]
[1778082388989,33.69,81740.83,0.1,-0.31944,0.00013,29.31541]
[1778082389140,33.69,81740.83,0.1,-0.31944,0.00013,29.31541]
[1778082389123,33.69,81737.72,0.1,-0.31985,0.00013,29.32989]
[1778082391073,33.7,81728.25,0.1,-0.32106,0.00013,29.37026]
[1778082392665,33.7,81729.69,0.1,-0.32088,0.00013,29.36374]
[1778082392676,33.7,81729.69,0.1,-0.32088,0.00013,29.36374]
[1778082392842,33.7,81729.69,0.1,-0.32088,0.00013,29.36374]
[1778082395217,33.7,81731.01,0.1,-0.32071,0.00013,29.35794]
[1778082395761,33.7,81731.01,0.1,-0.32071,0.00013,29.35794]
[1778082396828,33.7,81732.07,0.1,-0.32058,0.00013,29.35317]
[1778082398333,33.7,81731.64,0.1,-0.32064,0.00013,29.35532]
[1778082399346,33.7,81732.95,0.1,-0.32047,0.00013,29.3494]
[1778082399481,33.7,81732.95,0.1,-0.32047,0.00013,29.3494]
[1778082399775,33.7,81732.95,0.1,-0.32047,0.00013,29.3494]
[1778082400287,33.7,81740.33,0.1,-0.31952,0.00013,29.31551]
[1778082400513,33.7,81740.33,0.1,-0.31952,0.00013,29.31551]
[1778082400699,33.7,81740.33,0.1,-0.31952,0.00013,29.31551]
[1778082401143,33.7,81744.4,0.1,-0.319,0.00013,29.29683]
[1778082403082,33.7,81747.85,0.1,-0.31855,0.00013,29.28074]
[1778082403157,33.7,81744.65,0.1,-0.31896,0.00013,29.29547]
[1778082407220,33.7,81741.87,0.1,-0.31933,0.00013,29.30873]
[1778082411989,33.71,81740.21,0.1,-0.31956,0.00013,29.31706]
[1778082412675,33.71,81740.32,0.1,-0.31955,0.00013,29.31668]
[1778082413227,33.71,81744.71,0.1,-0.31899,0.00013,29.29652]
[1778082415007,33.71,81749.21,0.1,-0.3184,0.00013,29.27556]
[1778082415084,33.71,81749.21,0.1,-0.3184,0.00013,29.27556]
[1778082416234,33.71,81749.21,0.1,-0.3184,0.00013,29.27547]
[1778082418262,33.7,81759.42,0.1,-0.31708,0.00013,29.2277]
[1778082420194,33.7,81759.42,0.1,-0.31708,0.00013,29.2277]
[1778082420276,33.7,81751.69,0.1,-0.31807,0.00013,29.26363]
[1778082422063,33.7,81751.69,0.1,-0.31807,0.00013,29.26363]
[1778082422749,33.7,81746.77,0.1,-0.3187,0.00013,29.28636]
[1778082423678,33.7,81747.66,0.1,-0.31859,0.00013,29.28239]
[1778082424338,33.7,81746.22,0.1,-0.31878,0.00013,29.28907]
[1778082425176,33.7,81746.22,0.1,-0.31878,0.00013,29.28907]
[1778082425230,33.7,81746.22,0.1,-0.31878,0.00013,29.28907]
[1778082425465,33.7,81746.71,0.1,-0.31871,0.00013,29.28673]
[1778082427689,33.71,81735.35,0.1,-0.32019,0.00013,29.33946]
[1778082427835,33.71,81735.35,0.1,-0.32019,0.00013,29.33946]
[1778082428073,33.71,81735.35,0.1,-0.32019,0.00013,29.33946]
[1778082428800,33.71,81733.24,0.1,-0.32047,0.00013,29.34935]
[1778082428974,33.71,81733.24,0.1,-0.32047,0.00013,29.34935]
[1778082429918,33.71,81724.57,0.1,-0.32159,0.00013,29.3891]
[1778082431697,33.71,81708.58,0.1,-0.32367,0.00013,29.46182]
[1778082432240,33.71,81708.58,0.1,-0.32367,0.00013,29.46182]
[1778082431774,33.71,81699.2,0.1,-0.32489,0.00013,29.50404]
[1778082432879,33.71,81699.2,0.1,-0.32489,0.00013,29.50404]
[1778082438403,33.71,81703.38,0.1,-0.32436,0.00013,29.4857]
[1778082441256,33.71,81690.27,0.1,-0.32607,0.00013,29.54451]
[1778082442431,33.71,81699.96,0.1,-0.32481,0.00013,29.50119]
[1778082447467,33.71,81691.79,0.1,-0.32588,0.00013,29.5379]
[1778082448400,33.71,81691.79,0.1,-0.32588,0.00013,29.5379]
[1778082448408,33.71,81691.79,0.1,-0.32588,0.00013,29.5379]
[1778082448456,33.71,81691.79,0.1,-0.32588,0.00013,29.5379]
[1778082448815,33.71,81691.79,0.1,-0.32588,0.00013,29.5379]
[1778082448858,33.71,81691.79,0.1,-0.32588,0.00013,29.5379]
[1778082448960,33.71,81689.44,0.1,-0.32619,0.00013,29.54852]
[1778082449286,33.71,81689.44,0.1,-0.32619,0.00013,29.54852]
[1778082449840,33.71,81689.44,0.1,-0.32619,0.00013,29.54852]
[1778082451496,33.71,81668.5,0.1,-0.32891,0.00013,29.63796]
[1778082452694,33.71,81668.5,0.1,-0.32891,0.00013,29.63796]
[1778082452886,33.71,81668.5,0.1,-0.32891,0.00013,29.63796]
[1778082453772,33.71,81667.84,0.1,-0.329,0.00013,29.64095]
[1778082453873,33.71,81671.28,0.1,-0.32855,0.00013,29.62584]
[1778082454678,33.71,81681.37,0.1,-0.32723,0.00013,29.58137]
[1778082456631,33.71,81687.41,0.1,-0.32645,0.00013,29.55458]
[1778082462573,33.72,81690.39,0.1,-0.32607,0.00013,29.54159]
[1778082467608,33.72,81691.37,0.1,-0.32594,0.00013,29.53745]
[1778082469259,33.72,81691.37,0.1,-0.32594,0.00013,29.53745]
[1778082469750,33.72,81691.33,0.1,-0.32595,0.00013,29.53767]
[1778082469766,33.72,81691.33,0.1,-0.32595,0.00013,29.53767]
[1778082471386,33.72,81702.59,0.1,-0.32449,0.00013,29.48737]
[1778082474253,33.72,81712.72,0.1,-0.32318,0.00013,29.44201]
[1778082474672,33.72,81716.2,0.1,-0.32273,0.00013,29.42624]
[1778082480496,33.72,81716.41,0.1,-0.3227,0.00013,29.42539]
[1778082482794,33.72,81716.59,0.1,-0.32268,0.00013,29.42456]
[1778082482907,33.72,81716.59,0.1,-0.32268,0.00013,29.42456]
[1778082483162,33.72,81716.59,0.1,-0.32268,0.00013,29.42456]
[1778082484156,33.72,81716.68,0.1,-0.32267,0.00013,29.42414]
[1778082484626,33.72,81725.09,0.1,-0.32158,0.00013,29.38589]
[1778082484819,33.72,81725.09,0.1,-0.32158,0.00013,29.38589]
[1778082484870,33.72,81725.09,0.1,-0.32158,0.00013,29.38589]
[1778082485003,33.72,81725.09,0.1,-0.32158,0.00013,29.38589]
[1778082489037,33.72,81716.24,0.1,-0.32273,0.00013,29.42626]
[1778082489046,33.72,81716.24,0.1,-0.32273,0.00013,29.42626]
[1778082489079,33.72,81716.24,0.1,-0.32273,0.00013,29.42626]
[1778082489249,33.72,81716.24,0.1,-0.32273,0.00013,29.42626]
[1778082489308,33.72,81715.02,0.1,-0.32288,0.00013,29.43177]
[1778082490217,33.72,81715.02,0.1,-0.32288,0.00013,29.43177]
[1778082490267,33.72,81706.42,0.1,-0.32401,0.00013,29.47085]
[1778082490929,33.72,81706.42,0.1,-0.32401,0.00013,29.47085]
[1778082490936,33.72,81706.42,0.1,-0.32401,0.00013,29.47085]
[1778082491031,33.72,81705.41,0.1,-0.32414,0.00013,29.47535]
[1778082491589,33.72,81705.41,0.1,-0.32414,0.00013,29.47535]
[1778082491776,33.72,81702.97,0.1,-0.32446,0.00013,29.48632]
[1778082494495,33.72,81703.6,0.1,-0.32438,0.00013,29.48363]
[1778082499833,33.72,81705.69,0.1,-0.3241,0.00013,29.47402]
[1778082502164,33.72,81705.63,0.1,-0.32411,0.00013,29.47425]
[1778082502364,33.72,81712.78,0.1,-0.32317,0.00013,29.44188]
[1778082502989,33.72,81712.78,0.1,-0.32317,0.00013,29.44188]
[1778082503196,33.72,81712.78,0.1,-0.32317,0.00013,29.44188]
[1778082503861,33.72,81730.02,0.1,-0.32094,0.00013,29.36338]
[1778082504679,33.72,81730.02,0.1,-0.32094,0.00013,29.36338]
[1778082504790,33.72,81730.02,0.1,-0.32094,0.00013,29.36338]
[1778082505447,33.72,81735.43,0.1,-0.32024,0.00013,29.33861]
[1778082505450,33.72,81735.43,0.1,-0.32024,0.00013,29.33861]
[1778082508175,33.72,81743.05,0.1,-0.31926,0.00013,29.30358]
[1778082509292,33.72,81744.28,0.1,-0.3191,0.00013,29.29811]
[1778082509362,33.72,81739.61,0.1,-0.31971,0.00013,29.31977]
[1778082510056,33.72,81739.61,0.1,-0.31971,0.00013,29.31977]
[1778082510269,33.72,81739.61,0.1,-0.31971,0.00013,29.31977]
[1778082510289,33.72,81739.61,0.1,-0.31971,0.00013,29.31977]
[1778082511082,33.72,81740.02,0.1,-0.31966,0.00013,29.31797]
[1778082511975,33.72,81738.86,0.1,-0.3198,0.00013,29.32006]
[1778082512907,33.73,81734.91,0.1,-0.32031,0.00013,29.33831]
[1778082514733,33.73,81729.45,0.1,-0.32102,0.00013,29.36348]
[1778082515756,33.73,81731.31,0.1,-0.32078,0.00013,29.355]
[1778082517318,33.73,81730.87,0.1,-0.32084,0.00013,29.35707]
[1778082517436,33.73,81726.58,0.1,-0.32139,0.00013,29.37674]
[1778082517901,33.73,81726.58,0.1,-0.32139,0.00013,29.37674]
[1778082518966,33.73,81739.18,0.1,-0.31977,0.00013,29.31903]
[1778082524002,33.73,81739.47,0.1,-0.31974,0.00013,29.31811]
[1778082526009,33.73,81740.73,0.1,-0.31958,0.00013,29.31239]
[1778082526267,33.73,81740.73,0.1,-0.31958,0.00013,29.31239]
[1778082527567,33.73,81733.6,0.1,-0.32051,0.00013,29.34536]
[1778082528676,33.73,81728.73,0.1,-0.32114,0.00013,29.36774]
[1778082528755,33.73,81728.73,0.1,-0.32114,0.00013,29.36774]
[1778082529831,33.73,81732.29,0.1,-0.32068,0.00013,29.35148]
[1778082535078,33.73,81732.12,0.1,-0.32071,0.00013,29.35259]
[1778082537299,33.73,81728.41,0.1,-0.32119,0.00013,29.36963]
[1778082537362,33.73,81728.41,0.1,-0.32119,0.00013,29.36963]
[1778082541267,33.73,81723.98,0.1,-0.32177,0.00013,29.38997]
[1778082544170,33.73,81714.14,0.1,-0.32304,0.00013,29.43467]
[1778082550468,33.73,81712.97,0.1,-0.32319,0.00013,29.43981]
[1778082556301,33.73,81711.86,0.1,-0.32333,0.00013,29.44472]
[1778082563275,33.73,81711.14,0.1,-0.32342,0.00013,29.4478]
[1778082566243,33.73,81712.07,0.1,-0.3233,0.00013,29.44356]
[1778082566329,33.73,81712.07,0.1,-0.3233,0.00013,29.44356]
[1778082567300,33.73,81711.36,0.1,-0.32339,0.00013,29.44675]
[1778082568554,33.73,81699.5,0.1,-0.32494,0.00013,29.50031]
[1778082577373,33.74,81695.09,0.1,-0.32551,0.00013,29.51725]
[1778082581979,33.74,81693.28,0.1,-0.32575,0.00013,29.52541]
[1778082581991,33.74,81693.28,0.1,-0.32575,0.00013,29.52541]
[1778082582107,33.74,81693.28,0.1,-0.32575,0.00013,29.52541]
[1778082582859,33.74,81686.87,0.1,-0.32659,0.00013,29.55399]
[1778082588450,33.74,81678.54,0.1,-0.32767,0.00013,29.59078]
[1778082593886,33.74,81674.13,0.1,-0.32824,0.00013,29.61009]
[1778082599228,33.73,81676.76,0.1,-0.3279,0.00013,29.59832]
[1778082604579,33.73,81670.8,0.1,-0.32867,0.00013,29.62432]
[1778082609613,33.73,81665.07,0.1,-0.32941,0.00013,29.64927]
[1778082615442,33.73,81667.45,0.1,-0.3291,0.00013,29.63868]
[1778082621605,33.73,81666.85,0.1,-0.32917,0.00013,29.64106]
[1778082623859,33.73,81674.18,0.1,-0.32821,0.00013,29.60882]
[1778082629755,33.73,81676.03,0.1,-0.32797,0.00013,29.60063]
[1778082633981,33.73,81670.08,0.1,-0.32873,0.00013,29.62349]
[1778082634031,33.73,81670.08,0.1,-0.32873,0.00013,29.62349]
[1778082634838,33.73,81671.74,0.1,-0.32851,0.00013,29.61617]
[1778082634848,33.73,81671.74,0.1,-0.32851,0.00013,29.61617]
[1778082635912,33.73,81678.46,0.1,-0.32763,0.00013,29.58657]
[1778082636223,33.73,81678.46,0.1,-0.32763,0.00013,29.58657]
[1778082636226,33.73,81678.46,0.1,-0.32763,0.00013,29.58657]
[1778082640780,33.73,81675.09,0.1,-0.32808,0.00013,29.60147]
[1778082643327,33.73,81673.45,0.1,-0.32829,0.00013,29.60869]
[1778082643399,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082643566,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082643720,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082643733,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082643904,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082644263,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082644436,33.73,81670.99,0.1,-0.32861,0.00013,29.61949]
[1778082644311,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082644531,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082644643,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082644778,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082644817,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082644981,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082645043,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082645094,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082645253,33.73,81660.17,0.1,-0.33003,0.00013,29.66689]
[1778082645351,33.73,81646.21,0.1,-0.33186,0.00013,29.72743]
[1778082645680,33.73,81646.21,0.1,-0.33186,0.00013,29.72743]
[1778082646495,33.73,81638.88,0.1,-0.33283,0.00013,29.75897]
[1778082647310,33.73,81638.88,0.1,-0.33283,0.00013,29.75897]
[1778082647368,33.73,81638.88,0.1,-0.33283,0.00013,29.75897]
[1778082647983,33.73,81634.57,0.1,-0.33339,0.00013,29.77735]
[1778082649598,33.73,81642.16,0.1,-0.33239,0.00013,29.74475]
[1778082650548,33.73,81648.73,0.1,-0.33153,0.00013,29.71639]
[1778082652857,33.73,81654.7,0.1,-0.33074,0.00013,29.69053]
[1778082657897,33.73,81658.16,0.1,-0.33029,0.00013,29.67562]
[1778082660035,33.73,81659.12,0.1,-0.33017,0.00013,29.67151]
[1778082660467,33.73,81659.12,0.1,-0.33017,0.00013,29.67151]
[1778082660494,33.73,81659.23,0.1,-0.33016,0.00013,29.67111]
[1778082660859,33.73,81659.23,0.1,-0.33016,0.00013,29.67111]
[1778082660929,33.73,81659.23,0.1,-0.33016,0.00013,29.67111]
[1778082666012,33.73,81673.47,0.1,-0.32828,0.00013,29.6083]
[1778082669905,33.73,81673.55,0.1,-0.32826,0.00013,29.60779]
[1778082669907,33.73,81673.55,0.1,-0.32826,0.00013,29.60779]
[1778082669910,33.73,81673.55,0.1,-0.32826,0.00013,29.60779]
[1778082672172,33.72,81680.99,0.1,-0.32729,0.00013,29.57476]
[1778082678096,33.72,81695.04,0.1,-0.32544,0.00013,29.5117]
[1778082681117,33.72,81685.45,0.1,-0.32668,0.00013,29.55419]
[1778082686155,33.72,81691.19,0.1,-0.32592,0.00013,29.52822]
[1778082691192,33.72,81691.37,0.1,-0.32587,0.00013,29.52372]
[1778082693533,33.71,81692.57,0.1,-0.32572,0.00013,29.51829]
[1778082696074,33.71,81693.81,0.1,-0.32555,0.00013,29.51254]
[1778082701085,33.71,81701.21,0.1,-0.32458,0.00013,29.47911]
[1778082701195,33.71,81701.21,0.1,-0.32458,0.00013,29.47911]
[1778082701761,33.71,81702.68,0.1,-0.32439,0.00013,29.47246]
[1778082706423,33.71,81713.97,0.1,-0.32292,0.00013,29.42144]
[1778082709186,33.71,81708.97,0.1,-0.32357,0.00013,29.44408]
[1778082711197,33.71,81711.52,0.1,-0.32323,0.00013,29.43253]
[1778082711354,33.71,81711.52,0.1,-0.32323,0.00013,29.43253]
[1778082713770,33.71,81709.89,0.1,-0.32345,0.00013,29.43988]
[1778082715041,33.71,81707.88,0.1,-0.32371,0.00013,29.44896]
[1778082715758,33.71,81707.36,0.1,-0.32377,0.00013,29.45129]
[1778082718165,33.71,81707.93,0.1,-0.3237,0.00013,29.44868]
[1778082723059,33.71,81707.97,0.1,-0.32369,0.00013,29.44844]
[1778082728454,33.71,81709.49,0.1,-0.32349,0.00013,29.44155]
[1778082733489,33.71,81710.62,0.1,-0.32335,0.00013,29.43643]
[1778082736546,33.71,81709.43,0.1,-0.3235,0.00013,29.4418]
[1778082737197,33.71,81711.06,0.1,-0.32329,0.00013,29.43442]
[1778082737968,33.71,81716.78,0.1,-0.32255,0.00013,29.40849]
[1778082743559,33.71,81715.2,0.1,-0.32275,0.00013,29.41578]
[1778082743966,33.71,81715.2,0.1,-0.32275,0.00013,29.41578]
[1778082744039,33.71,81715.2,0.1,-0.32275,0.00013,29.41578]
[1778082745289,33.71,81712.27,0.1,-0.32314,0.00013,29.42907]
[1778082745636,33.71,81706.77,0.1,-0.32385,0.00013,29.45393]
[1778082746851,33.71,81709.55,0.1,-0.32349,0.00013,29.44135]
[1778082750859,33.71,81711.03,0.1,-0.3233,0.00013,29.43464]
[1778082750948,33.71,81711.03,0.1,-0.3233,0.00013,29.43464]
[1778082751459,33.71,81711.03,0.1,-0.3233,0.00013,29.43464]
[1778082751560,33.71,81711.65,0.1,-0.32319,0.00013,29.42827]
[1778082752715,33.71,81715.67,0.1,-0.32267,0.00013,29.41004]
[1778082752809,33.71,81715.67,0.1,-0.32267,0.00013,29.41004]
[1778082752816,33.71,81715.67,0.1,-0.32267,0.00013,29.41004]
[1778082752855,33.71,81715.67,0.1,-0.32267,0.00013,29.41004]
[1778082753108,33.71,81715.67,0.1,-0.32267,0.00013,29.41004]
[1778082753864,33.71,81718.7,0.1,-0.32227,0.00013,29.39605]
[1778082754160,33.71,81723.47,0.1,-0.32165,0.00013,29.3741]
[1778082758812,33.71,81729.26,0.1,-0.3209,0.00013,29.34787]
[1778082760309,33.71,81727.13,0.1,-0.32118,0.00013,29.35773]
[1778082760407,33.71,81727.13,0.1,-0.32118,0.00013,29.35773]
[1778082760411,33.71,81725.4,0.1,-0.32141,0.00013,29.36568]
[1778082761357,33.71,81725.4,0.1,-0.32141,0.00013,29.36568]
[1778082762157,33.71,81723.85,0.1,-0.3216,0.00013,29.37256]
[1778082762247,33.71,81723.85,0.1,-0.3216,0.00013,29.37256]
[1778082762287,33.71,81722.44,0.1,-0.32178,0.00013,29.37878]
[1778082763679,33.71,81718.64,0.1,-0.32227,0.00013,29.39609]
[1778082765313,33.71,81716.13,0.1,-0.32259,0.00013,29.40731]
[1778082766137,33.71,81719.51,0.1,-0.32216,0.00013,29.39196]
[1778082766812,33.71,81721.51,0.1,-0.3219,0.00013,29.38287]
[1778082767313,33.71,81721.51,0.1,-0.3219,0.00013,29.38287]
[1778082767568,33.71,81721.51,0.1,-0.3219,0.00013,29.38287]
[1778082767582,33.71,81721.51,0.1,-0.3219,0.00013,29.38287]
[1778082768065,33.71,81720.51,0.1,-0.32203,0.00013,29.38745]
[1778082768645,33.7,81720.97,0.1,-0.32196,0.00013,29.38513]
[1778082769197,33.7,81720.97,0.1,-0.32196,0.00013,29.38513]
[1778082769298,33.7,81718.74,0.1,-0.32225,0.00013,29.39506]
[1778082774477,33.7,81719.23,0.1,-0.32216,0.00013,29.39214]
[1778082774545,33.7,81718.86,0.1,-0.3222,0.00013,29.39337]
[1778082776043,33.7,81716.57,0.1,-0.3225,0.00013,29.40379]
[1778082776063,33.7,81716.57,0.1,-0.3225,0.00013,29.40379]
[1778082776127,33.7,81716.57,0.1,-0.3225,0.00013,29.40379]
[1778082776975,33.7,81715.44,0.1,-0.32264,0.00013,29.40892]
[1778082777088,33.7,81715.44,0.1,-0.32264,0.00013,29.40892]
[1778082777096,33.7,81715.44,0.1,-0.32264,0.00013,29.40892]
[1778082777106,33.7,81715.44,0.1,-0.32264,0.00013,29.40892]
[1778082779063,33.7,81706.91,0.1,-0.32375,0.00013,29.4473]
[1778082785284,33.69,81704.07,0.1,-0.32411,0.00013,29.45989]
[1778082790893,33.69,81704.64,0.1,-0.32403,0.00013,29.45711]
[1778082795279,33.69,81704.73,0.1,-0.32402,0.00013,29.45663]
[1778082795285,33.69,81704.73,0.1,-0.32402,0.00013,29.45663]
[1778082795945,33.69,81704.39,0.1,-0.32406,0.00013,29.45811]
[1778082800963,33.69,81696.27,0.1,-0.32511,0.00013,29.49436]
[1778082804690,33.69,81700.04,0.1,-0.32462,0.00013,29.47731]
[1778082807233,33.69,81704.8,0.1,-0.32399,0.00013,29.45574]
[1778082810649,33.69,81704.32,0.1,-0.32405,0.00013,29.4578]
[1778082813223,33.69,81705.19,0.1,-0.32392,0.00013,29.45042]
[1778082814532,33.69,81708.09,0.1,-0.32354,0.00013,29.43725]
[1778082814561,33.69,81718.1,0.1,-0.32224,0.00013,29.39183]
[1778082815254,33.69,81718.1,0.1,-0.32224,0.00013,29.39183]
[1778082817051,33.69,81722.23,0.1,-0.3217,0.00013,29.37303]
[1778082822122,33.69,81721.67,0.1,-0.32178,0.00013,29.37576]
[1778082827157,33.69,81722.67,0.1,-0.32165,0.00013,29.37129]
[1778082829736,33.69,81721.9,0.1,-0.32175,0.00013,29.37485]
[1778082835214,33.69,81720.75,0.1,-0.32191,0.00013,29.38014]
[1778082840248,33.69,81723.16,0.1,-0.32159,0.00013,29.36918]
[1778082841081,33.69,81723.16,0.1,-0.32159,0.00013,29.36918]
[1778082841288,33.69,81723.16,0.1,-0.32159,0.00013,29.36918]
[1778082841357,33.69,81723.16,0.1,-0.32159,0.00013,29.36918]
[1778082841518,33.69,81723.16,0.1,-0.32159,0.00013,29.36918]
[1778082842235,33.69,81725.07,0.1,-0.32135,0.00013,29.36048]
[1778082847586,33.69,81732.32,0.1,-0.32041,0.00013,29.32747]
[1778082848856,33.69,81733.53,0.1,-0.32026,0.00013,29.322]
[1778082848981,33.69,81733.53,0.1,-0.32026,0.00013,29.322]
[1778082849041,33.69,81733.53,0.1,-0.32026,0.00013,29.322]
[1778082849167,33.69,81733.53,0.1,-0.32026,0.00013,29.322]
[1778082851006,33.69,81744.39,0.1,-0.31885,0.00013,29.27193]
[1778082851530,33.69,81744.39,0.1,-0.31885,0.00013,29.27193]
[1778082851631,33.69,81748.02,0.1,-0.31839,0.00013,29.25527]
[1778082851828,33.69,81748.02,0.1,-0.31839,0.00013,29.25527]
[1778082851971,33.69,81748.02,0.1,-0.31839,0.00013,29.25527]
[1778082852583,33.69,81748.02,0.1,-0.31839,0.00013,29.25527]
[1778082853911,33.69,81760.84,0.1,-0.31673,0.00013,29.19524]
[1778082859119,33.69,81761.15,0.1,-0.31668,0.00013,29.19335]
[1778082860510,33.69,81763.84,0.1,-0.31633,0.00013,29.18065]
[1778082860848,33.69,81763.84,0.1,-0.31633,0.00013,29.18065]
[1778082861006,33.69,81765.5,0.1,-0.31611,0.00013,29.17278]
[1778082861077,33.69,81765.5,0.1,-0.31611,0.00013,29.17278]
[1778082861274,33.69,81765.5,0.1,-0.31611,0.00013,29.17278]
[1778082861362,33.69,81765.5,0.1,-0.31611,0.00013,29.17278]
[1778082861566,33.69,81765.5,0.1,-0.31611,0.00013,29.17278]
[1778082861645,33.69,81765.5,0.1,-0.31611,0.00013,29.17278]
[1778082861747,33.69,81743.85,0.1,-0.31891,0.00013,29.2737]
[1778082862725,33.69,81743.85,0.1,-0.31891,0.00013,29.2737]
[1778082862720,33.69,81730.37,0.1,-0.32065,0.00013,29.33596]
[1778082863644,33.69,81729.9,0.1,-0.32071,0.00013,29.33791]
[1778082864085,33.69,81729.9,0.1,-0.32071,0.00013,29.33791]
[1778082864148,33.69,81729.9,0.1,-0.32071,0.00013,29.33791]
[1778082864227,33.69,81729.9,0.1,-0.32071,0.00013,29.33791]
[1778082864416,33.69,81731.95,0.1,-0.32044,0.00013,29.32853]
[1778082868663,33.69,81732.63,0.1,-0.32036,0.00013,29.32554]
[1778082870337,33.69,81731.8,0.1,-0.32047,0.00013,29.32944]
[1778082870395,33.69,81731.8,0.1,-0.32047,0.00013,29.32944]
[1778082870447,33.69,81731.8,0.1,-0.32047,0.00013,29.32944]
[1778082872457,33.69,81729.88,0.1,-0.32071,0.00013,29.33501]
[1778082872652,33.69,81729.88,0.1,-0.32071,0.00013,29.33501]
[1778082872666,33.69,81729.88,0.1,-0.32071,0.00013,29.33501]
[1778082878515,33.69,81730.88,0.1,-0.32058,0.00013,29.33069]
[1778082883550,33.69,81730.04,0.1,-0.3207,0.00013,29.33471]
[1778082884836,33.69,81729.94,0.1,-0.32071,0.00013,29.3352]
[1778082887261,33.69,81731.27,0.1,-0.32054,0.00013,29.32916]
[1778082888336,33.69,81732.11,0.1,-0.32043,0.00013,29.32534]
[1778082888939,33.69,81734.27,0.1,-0.32015,0.00013,29.31545]
[1778082893650,33.69,81739.07,0.1,-0.31954,0.00013,29.29357]
[1778082894810,33.69,81738.65,0.1,-0.3196,0.00013,29.29564]
[1778082897082,33.7,81740.97,0.1,-0.3193,0.00013,29.28505]
[1778082897669,33.7,81740.97,0.1,-0.3193,0.00013,29.28505]
[1778082902211,33.7,81736.61,0.1,-0.31987,0.00013,29.30555]
[1778082902407,33.7,81736.61,0.1,-0.31987,0.00013,29.30555]
[1778082907221,33.7,81740.75,0.1,-0.31935,0.00013,29.28684]
[1778082907718,33.7,81740.6,0.1,-0.31937,0.00013,29.28763]
[1778082907922,33.7,81740.6,0.1,-0.31937,0.00013,29.28763]
[1778082910992,33.7,81741.72,0.1,-0.31921,0.00013,29.282]
[1778082915246,33.7,81741.65,0.1,-0.31921,0.00013,29.2819]
[1778082920809,33.69,81740.13,0.1,-0.31938,0.00013,29.28798]
[1778082925845,33.69,81740.12,0.1,-0.31937,0.00013,29.28739]
[1778082928475,33.69,81740.2,0.1,-0.31935,0.00013,29.2869]
[1778082930103,33.68,81743.27,0.1,-0.31895,0.00013,29.27245]
[1778082930442,33.68,81743.27,0.1,-0.31895,0.00013,29.27245]
[1778082930880,33.68,81754.03,0.1,-0.31755,0.00013,29.22223]
[1778082932086,33.68,81754.03,0.1,-0.31755,0.00013,29.22223]
[1778082932732,33.68,81754.03,0.1,-0.31755,0.00013,29.22223]
[1778082933828,33.68,81764.09,0.1,-0.31624,0.00013,29.17171]
[1778082938936,33.68,81759.13,0.1,-0.31688,0.00013,29.19486]
[1778082944648,33.68,81758.38,0.1,-0.31697,0.00013,29.19814]
[1778082948911,33.68,81755.34,0.1,-0.31735,0.00013,29.21207]
[1778082948948,33.68,81755.34,0.1,-0.31735,0.00013,29.21207]
[1778082949137,33.68,81755.34,0.1,-0.31735,0.00013,29.21207]
[1778082950020,33.68,81754.19,0.1,-0.3175,0.00013,29.21732]
[1778082950105,33.68,81744.37,0.1,-0.31877,0.00013,29.263]
[1778082952229,33.68,81744.03,0.1,-0.31881,0.00013,29.26447]
[1778082952285,33.68,81744.03,0.1,-0.31881,0.00013,29.26447]
[1778082952423,33.68,81744.03,0.1,-0.31881,0.00013,29.26447]
[1778082954041,33.68,81735.13,0.1,-0.31995,0.00013,29.3053]
[1778082956226,33.68,81735.66,0.1,-0.31988,0.00013,29.30272]
[1778082956325,33.67,81735.53,0.1,-0.31989,0.00013,29.30319]
[1778082959076,33.68,81724.7,0.1,-0.32131,0.00013,29.35325]
[1778082960802,33.68,81724.7,0.1,-0.32131,0.00013,29.35325]
[1778082961779,33.68,81723.92,0.1,-0.32141,0.00013,29.35697]
[1778082963790,33.68,81722.14,0.1,-0.32164,0.00013,29.36518]
[1778082964437,33.68,81720.4,0.1,-0.32187,0.00013,29.37319]
[1778082964590,33.68,81720.4,0.1,-0.32187,0.00013,29.37319]
[1778082964660,33.68,81720.4,0.1,-0.32187,0.00013,29.37319]
[1778082965457,33.68,81720.54,0.1,-0.32186,0.00013,29.3726]
[1778082966913,33.68,81713.85,0.1,-0.32273,0.00013,29.40312]
[1778082966986,33.68,81703.92,0.1,-0.32402,0.00013,29.4481]
[1778082967937,33.68,81703.92,0.1,-0.32402,0.00013,29.4481]
[1778082968582,33.68,81697.73,0.1,-0.32483,0.00013,29.47592]
[1778082973469,33.68,81705.61,0.1,-0.32379,0.00013,29.44027]
[1778082974138,33.68,81709.41,0.1,-0.3233,0.00013,29.42306]
[1778082974437,33.68,81709.41,0.1,-0.3233,0.00013,29.42306]
[1778082978552,33.68,81717.32,0.1,-0.32227,0.00013,29.38719]
[1778082984252,33.68,81722.0,0.1,-0.32167,0.00013,29.36616]
[1778082988985,33.68,81722.14,0.1,-0.32166,0.00013,29.36565]
[1778082990384,33.68,81723.83,0.1,-0.32144,0.00013,29.35801]
[1778082995501,33.68,81727.59,0.1,-0.32094,0.00013,29.33773]
[1778083002378,33.69,81726.41,0.1,-0.32111,0.00013,29.34361]
[1778083008420,33.69,81725.84,0.1,-0.32119,0.00013,29.34656]
[1778083013455,33.69,81725.38,0.1,-0.32126,0.00013,29.34898]
[1778083018490,33.69,81725.54,0.1,-0.32125,0.00013,29.34849]
[1778083020296,33.69,81724.82,0.1,-0.32134,0.00013,29.35184]
[1778083021495,33.69,81722.24,0.1,-0.32168,0.00013,29.36368]
[1778083022746,33.69,81720.57,0.1,-0.3219,0.00013,29.37134]
[1778083022850,33.69,81720.57,0.1,-0.3219,0.00013,29.37134]
[1778083027770,33.69,81719.73,0.1,-0.32201,0.00013,29.37527]
[1778083028335,33.69,81718.96,0.1,-0.32211,0.00013,29.37881]
[1778083033596,33.69,81711.05,0.1,-0.32314,0.00013,29.41488]
[1778083036589,33.69,81710.85,0.1,-0.32317,0.00013,29.41578]
[1778083042660,33.69,81709.52,0.1,-0.32334,0.00013,29.42177]
[1778083043131,33.69,81709.52,0.1,-0.32334,0.00013,29.42177]
[1778083047022,33.69,81709.65,0.1,-0.32332,0.00013,29.42118]
[1778083047072,33.69,81709.65,0.1,-0.32332,0.00013,29.42118]
[1778083052734,33.69,81710.33,0.1,-0.32322,0.00013,29.41477]
[1778083057025,33.69,81709.39,0.1,-0.32334,0.00013,29.41905]
[1778083057589,33.69,81709.97,0.1,-0.32326,0.00013,29.41642]
[1778083057604,33.69,81709.97,0.1,-0.32326,0.00013,29.41642]
[1778083057614,33.69,81709.97,0.1,-0.32326,0.00013,29.41642]
[1778083058111,33.69,81693.57,0.1,-0.3254,0.00013,29.4903]
[1778083058776,33.69,81683.9,0.1,-0.32667,0.00013,29.53343]
[1778083059255,33.69,81683.9,0.1,-0.32667,0.00013,29.53343]
[1778083061094,33.69,81677.21,0.1,-0.32754,0.00013,29.56304]
[1778083061952,33.69,81674.0,0.1,-0.32796,0.00013,29.57715]
[1778083067299,33.69,81672.28,0.1,-0.32819,0.00013,29.58487]
[1778083067840,33.69,81669.94,0.1,-0.3285,0.00013,29.59527]
[1778083070586,33.69,81669.69,0.1,-0.32853,0.00013,29.59654]
[1778083070860,33.69,81669.88,0.1,-0.32851,0.00013,29.59579]
[1778083075895,33.7,81671.49,0.1,-0.3283,0.00013,29.58871]
[1778083080930,33.7,81673.36,0.1,-0.32806,0.00013,29.58052]
[1778083085053,33.7,81672.74,0.1,-0.32814,0.00013,29.5833]
[1778083086015,33.7,81672.74,0.1,-0.32814,0.00013,29.58331]
[1778083086594,33.7,81675.39,0.1,-0.32779,0.00013,29.57163]
[1778083092014,33.7,81679.23,0.1,-0.3273,0.00013,29.55486]
[1778083096075,33.7,81678.99,0.1,-0.32733,0.00013,29.55602]
[1778083096794,33.7,81679.77,0.1,-0.32723,0.00013,29.5526]
[1778083096802,33.7,81679.77,0.1,-0.32723,0.00013,29.5526]
[1778083099301,33.7,81687.69,0.1,-0.32619,0.00013,29.51717]
[1778083106111,33.69,81678.99,0.1,-0.32731,0.00013,29.55516]
[1778083111146,33.69,81679.03,0.1,-0.32727,0.00013,29.55117]
[1778083116181,33.69,81682.97,0.1,-0.32675,0.00013,29.53322]
[1778083121216,33.68,81683.76,0.1,-0.32663,0.00013,29.5293]
[1778083125346,33.68,81682.02,0.1,-0.32685,0.00013,29.5367]
[1778083125349,33.68,81682.02,0.1,-0.32685,0.00013,29.5367]
[1778083125491,33.68,81682.02,0.1,-0.32685,0.00013,29.5367]
[1778083125558,33.68,81682.02,0.1,-0.32685,0.00013,29.5367]
[1778083125859,33.68,81682.02,0.1,-0.32685,0.00013,29.5367]
[1778083128447,33.68,81670.85,0.1,-0.32831,0.00013,29.58598]
[1778083130512,33.68,81670.82,0.1,-0.32831,0.00013,29.58599]
[1778083133191,33.68,81671.54,0.1,-0.32821,0.00013,29.58257]
[1778083133640,33.68,81670.43,0.1,-0.32835,0.00013,29.58741]
[1778083133647,33.68,81670.43,0.1,-0.32835,0.00013,29.58741]
[1778083138747,33.68,81678.77,0.1,-0.32725,0.00013,29.55011]
[1778083139282,33.67,81678.69,0.1,-0.32725,0.00013,29.55028]
[1778083139647,33.67,81678.69,0.1,-0.32725,0.00013,29.55028]
[1778083141248,33.67,81694.13,0.1,-0.32523,0.00013,29.48137]
[1778083142028,33.67,81694.13,0.1,-0.32523,0.00013,29.48137]
[1778083148092,33.67,81696.38,0.1,-0.32493,0.00013,29.47108]
[1778083148727,33.67,81696.26,0.1,-0.32495,0.00013,29.47156]
[1778083151781,33.67,81701.55,0.1,-0.32426,0.00013,29.4477]
[1778083153805,33.67,81705.7,0.1,-0.32371,0.00013,29.42896]
[1778083154462,33.67,81705.64,0.1,-0.32372,0.00013,29.42924]
[1778083154947,33.67,81705.64,0.1,-0.32372,0.00013,29.42924]
[1778083155539,33.67,81704.84,0.1,-0.32383,0.00013,29.43286]
[1778083156427,33.67,81704.22,0.1,-0.32391,0.00013,29.43566]
[1778083161796,33.67,81707.65,0.1,-0.32346,0.00013,29.42017]
[1778083161834,33.67,81707.65,0.1,-0.32346,0.00013,29.42017]
[1778083161964,33.67,81707.65,0.1,-0.32346,0.00013,29.42017]
[1778083167538,33.67,81705.2,0.1,-0.32378,0.00013,29.43126]
[1778083168752,33.67,81705.2,0.1,-0.32378,0.00013,29.43126]
[1778083169864,33.67,81705.0,0.1,-0.32381,0.00013,29.43216]
[1778083169996,33.67,81705.0,0.1,-0.32381,0.00013,29.43216]
[1778083170487,33.67,81706.24,0.1,-0.32364,0.00013,29.42655]
[1778083175960,33.67,81707.33,0.1,-0.32349,0.00013,29.41828]
[1778083180576,33.67,81704.68,0.1,-0.32383,0.00013,29.43025]
[1778083180733,33.67,81704.68,0.1,-0.32383,0.00013,29.43025]
[1778083180781,33.67,81704.68,0.1,-0.32383,0.00013,29.43025]
[1778083186671,33.67,81700.25,0.1,-0.32441,0.00013,29.45005]
[1778083188776,33.67,81700.36,0.1,-0.32439,0.00013,29.44952]
[1778083190121,33.67,81700.57,0.1,-0.32436,0.00013,29.44854]
[1778083195210,33.67,81706.95,0.1,-0.32353,0.00013,29.41962]
[1778083196384,33.67,81707.07,0.1,-0.32351,0.00013,29.41905]
[1778083198174,33.67,81704.15,0.1,-0.32389,0.00013,29.43225]
[1778083200789,33.67,81699.62,0.1,-0.32448,0.00013,29.4526]
[1778083201378,33.67,81694.06,0.1,-0.3252,0.00013,29.47755]
[1778083203134,33.67,81698.81,0.1,-0.32458,0.00013,29.45615]
[1778083203186,33.67,81698.81,0.1,-0.32458,0.00013,29.45615]
[1778083206462,33.67,81700.05,0.1,-0.32442,0.00013,29.45045]
[1778083211847,33.67,81699.38,0.1,-0.3245,0.00013,29.45327]
[1778083216882,33.67,81700.41,0.1,-0.32436,0.00013,29.44848]
[1778083217912,33.67,81700.41,0.1,-0.32436,0.00013,29.44848]
[1778083218050,33.67,81700.41,0.1,-0.32436,0.00013,29.44848]
[1778083218322,33.67,81701.33,0.1,-0.32424,0.00013,29.44431]
[1778083218483,33.67,81701.33,0.1,-0.32424,0.00013,29.44431]
[1778083219169,33.67,81716.13,0.1,-0.32231,0.00013,29.37722]
[1778083221170,33.67,81716.66,0.1,-0.32225,0.00013,29.37485]
[1778083221764,33.67,81718.78,0.1,-0.32197,0.00013,29.36522]
[1778083221786,33.67,81718.78,0.1,-0.32197,0.00013,29.36522]
[1778083221790,33.67,81718.78,0.1,-0.32197,0.00013,29.36522]
[1778083222142,33.67,81718.78,0.1,-0.32197,0.00013,29.36522]
[1778083224408,33.67,81720.76,0.1,-0.32172,0.00013,29.35633]
[1778083224433,33.67,81720.76,0.1,-0.32172,0.00013,29.35633]
[1778083224466,33.67,81720.76,0.1,-0.32172,0.00013,29.35633]
[1778083227218,33.67,81715.09,0.1,-0.32246,0.00013,29.38227]
[1778083232995,33.67,81716.62,0.1,-0.32225,0.00013,29.37218]
[1778083233907,33.67,81716.62,0.1,-0.32225,0.00013,29.37218]
[1778083235577,33.67,81717.68,0.1,-0.32211,0.00013,29.36742]
[1778083235983,33.67,81717.68,0.1,-0.32211,0.00013,29.36742]
[1778083238502,33.67,81719.9,0.1,-0.32183,0.00013,29.35741]
[1778083240115,33.67,81718.84,0.1,-0.32197,0.00013,29.3623]
[1778083242544,33.67,81716.92,0.1,-0.32222,0.00013,29.37117]
[1778083243155,33.67,81716.92,0.1,-0.32222,0.00013,29.37117]
[1778083243227,33.67,81716.92,0.1,-0.32222,0.00013,29.37117]
[1778083243246,33.67,81716.92,0.1,-0.32222,0.00013,29.37117]
[1778083243554,33.67,81708.59,0.1,-0.3233,0.00013,29.40905]
[1778083243557,33.67,81708.59,0.1,-0.3233,0.00013,29.40905]
[1778083244073,33.67,81695.08,0.1,-0.32507,0.00013,29.46997]
[1778083245420,33.67,81693.39,0.1,-0.32529,0.00013,29.4775]
[1778083247186,33.67,81694.13,0.1,-0.32519,0.00013,29.47413]
[1778083247622,33.67,81693.63,0.1,-0.32525,0.00013,29.47632]
[1778083252997,33.67,81698.53,0.1,-0.32461,0.00013,29.45406]
[1778083256890,33.67,81703.42,0.1,-0.32396,0.00013,29.43189]
[1778083259367,33.67,81703.51,0.1,-0.32395,0.00013,29.43141]
[1778083265221,33.67,81704.86,0.1,-0.32377,0.00013,29.4252]
[1778083267464,33.67,81701.64,0.1,-0.32419,0.00013,29.4397]
[1778083268712,33.67,81701.27,0.1,-0.32424,0.00013,29.44135]
[1778083268826,33.67,81701.27,0.1,-0.32424,0.00013,29.44135]
[1778083272219,33.67,81700.52,0.1,-0.32433,0.00013,29.44466]
[1778083276082,33.67,81702.75,0.1,-0.32404,0.00013,29.4345]
[1778083276906,33.67,81708.97,0.1,-0.32323,0.00013,29.40635]
[1778083276930,33.67,81708.97,0.1,-0.32323,0.00013,29.40635]
[1778083277102,33.67,81708.97,0.1,-0.32323,0.00013,29.40635]
[1778083277188,33.67,81708.97,0.1,-0.32323,0.00013,29.40635]
[1778083277475,33.67,81706.79,0.1,-0.32351,0.00013,29.41623]
[1778083279113,33.67,81705.38,0.1,-0.3237,0.00013,29.42261]
[1778083280211,33.67,81702.33,0.1,-0.32409,0.00013,29.43638]
[1778083280236,33.67,81702.33,0.1,-0.32409,0.00013,29.43638]
[1778083280245,33.67,81702.33,0.1,-0.32409,0.00013,29.43638]
[1778083280269,33.67,81702.33,0.1,-0.32409,0.00013,29.43638]
[1778083280303,33.67,81702.33,0.1,-0.32409,0.00013,29.43638]
[1778083282345,33.67,81689.71,0.1,-0.32574,0.00013,29.49299]
[1778083282602,33.67,81689.71,0.1,-0.32574,0.00013,29.49299]
[1778083286629,33.66,81682.73,0.1,-0.32665,0.00013,29.52389]
[1778083286631,33.66,81682.73,0.1,-0.32665,0.00013,29.52389]
[1778083292925,33.66,81677.68,0.1,-0.32728,0.00013,29.54247]
[1778083294508,33.66,81691.17,0.1,-0.32551,0.00013,29.48205]
[1778083300471,33.66,81691.84,0.1,-0.32541,0.00013,29.47876]
[1778083301935,33.66,81691.84,0.1,-0.32541,0.00013,29.47876]
[1778083301976,33.66,81691.84,0.1,-0.32541,0.00013,29.47876]
[1778083305180,33.66,81697.79,0.1,-0.32463,0.00013,29.4519]
[1778083309229,33.66,81698.78,0.1,-0.3245,0.00013,29.44731]
[1778083310120,33.65,81698.78,0.1,-0.32449,0.00013,29.44726]
[1778083311144,33.65,81700.01,0.1,-0.32433,0.00013,29.44169]
[1778083311949,33.65,81702.67,0.1,-0.32399,0.00013,29.42967]
[1778083314570,33.65,81692.41,0.1,-0.32532,0.00013,29.47577]
[1778083319605,33.65,81691.65,0.1,-0.32541,0.00013,29.47886]
[1778083323699,33.65,81693.48,0.1,-0.32517,0.00013,29.47047]
[1778083329680,33.65,81697.84,0.1,-0.32459,0.00013,29.45051]
[1778083332827,33.65,81691.57,0.1,-0.32541,0.00013,29.47862]
[1778083333261,33.65,81691.57,0.1,-0.32541,0.00013,29.47862]
[1778083334717,33.65,81679.15,0.1,-0.32703,0.00013,29.5339]
[1778083338956,33.65,81679.06,0.1,-0.32703,0.00013,29.53403]
[1778083341233,33.64,81679.88,0.1,-0.32692,0.00013,29.53019]
[1778083342309,33.64,81679.75,0.1,-0.32693,0.00013,29.53059]
[1778083342618,33.64,81679.94,0.1,-0.32691,0.00013,29.52965]
[1778083342878,33.64,81679.94,0.1,-0.32691,0.00013,29.52965]
[1778083346044,33.64,81670.07,0.1,-0.3282,0.00013,29.57356]
[1778083346067,33.64,81670.07,0.1,-0.3282,0.00013,29.57356]
[1778083346334,33.64,81670.07,0.1,-0.3282,0.00013,29.57356]
[1778083346413,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083346554,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083346596,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083346643,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083346809,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083347204,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083347252,33.64,81669.37,0.1,-0.3283,0.00013,29.57676]
[1778083347353,33.65,81653.59,0.1,-0.33038,0.00013,29.64611]
[1778083347559,33.65,81653.59,0.1,-0.33038,0.00013,29.64611]
[1778083347623,33.65,81653.59,0.1,-0.33038,0.00013,29.64611]
[1778083348146,33.65,81653.59,0.1,-0.33038,0.00013,29.64611]
[1778083348170,33.65,81644.57,0.1,-0.33157,0.00013,29.68537]
[1778083354278,33.65,81650.01,0.1,-0.33084,0.00013,29.65849]
[1778083359892,33.65,81651.23,0.1,-0.33068,0.00013,29.65331]
[1778083364927,33.65,81651.82,0.1,-0.3306,0.00013,29.65084]
[1778083365726,33.65,81651.82,0.1,-0.3306,0.00013,29.65084]
[1778083366721,33.65,81643.57,0.1,-0.33169,0.00013,29.68669]
[1778083372177,33.65,81638.35,0.1,-0.33238,0.00013,29.70911]
[1778083373519,33.65,81635.86,0.1,-0.3327,0.00013,29.71977]
[1778083379026,33.64,81643.73,0.1,-0.33166,0.00013,29.68557]
[1778083384060,33.64,81641.01,0.1,-0.33201,0.00013,29.69723]
[1778083386109,33.64,81643.65,0.1,-0.33167,0.00013,29.68578]
[1778083392116,33.64,81636.55,0.1,-0.3326,0.00013,29.71622]
[1778083397151,33.64,81636.66,0.1,-0.33257,0.00013,29.71551]
[1778083403193,33.64,81636.69,0.1,-0.33256,0.00013,29.71508]
[1778083404140,33.64,81636.69,0.1,-0.33256,0.00013,29.71508]
[1778083404504,33.64,81636.69,0.1,-0.33256,0.00013,29.71508]
[1778083404592,33.64,81632.84,0.1,-0.33307,0.00013,29.73159]
[1778083404774,33.64,81632.84,0.1,-0.33307,0.00013,29.73159]
[1778083405150,33.64,81632.84,0.1,-0.33307,0.00013,29.73159]
[1778083405207,33.64,81620.59,0.1,-0.33469,0.00013,29.78394]
[1778083405571,33.64,81620.59,0.1,-0.33469,0.00013,29.78394]
[1778083405746,33.64,81620.59,0.1,-0.33469,0.00013,29.78394]
[1778083409221,33.64,81611.03,0.1,-0.33594,0.00013,29.82413]
[1778083409303,33.64,81611.03,0.1,-0.33594,0.00013,29.82413]
[1778083409365,33.64,81611.03,0.1,-0.33594,0.00013,29.82413]
[1778083409372,33.64,81611.03,0.1,-0.33594,0.00013,29.82413]
[1778083409464,33.64,81611.03,0.1,-0.33594,0.00013,29.82413]
[1778083409422,33.63,81610.62,0.1,-0.33599,0.00013,29.82573]
[1778083410236,33.63,81610.62,0.1,-0.33599,0.00013,29.82573]
[1778083413486,33.64,81603.15,0.1,-0.33698,0.00013,29.85408]
[1778083413605,33.64,81602.85,0.1,-0.33702,0.00013,29.85539]
[1778083414189,33.64,81602.85,0.1,-0.33702,0.00013,29.85539]
[1778083414197,33.64,81602.85,0.1,-0.33702,0.00013,29.85539]
[1778083414206,33.64,81602.85,0.1,-0.33702,0.00013,29.85539]
[1778083414262,33.64,81602.85,0.1,-0.33702,0.00013,29.85539]
[1778083414271,33.64,81591.93,0.1,-0.33847,0.00013,29.9011]
[1778083416477,33.64,81583.86,0.1,-0.33954,0.00013,29.93461]
[1778083423840,33.64,81578.79,0.1,-0.34022,0.00013,29.95538]
[1778083427074,33.64,81590.2,0.1,-0.3387,0.00013,29.90816]
[1778083427141,33.64,81590.2,0.1,-0.3387,0.00013,29.90816]
[1778083428309,33.64,81591.21,0.1,-0.33856,0.00013,29.90399]
[1778083428916,33.64,81594.76,0.1,-0.33809,0.00013,29.88922]
[1778083429772,33.64,81594.67,0.1,-0.3381,0.00013,29.88964]
[1778083430171,33.64,81594.67,0.1,-0.3381,0.00013,29.88964]
[1778083430384,33.64,81596.64,0.1,-0.33784,0.00013,29.88146]
[1778083434191,33.63,81601.32,0.1,-0.33721,0.00013,29.86145]
[1778083434247,33.63,81601.32,0.1,-0.33721,0.00013,29.86145]
[1778083435102,33.63,81608.53,0.1,-0.33625,0.00013,29.83098]
[1778083438803,33.63,81619.14,0.1,-0.33483,0.00013,29.78568]
[1778083444483,33.63,81622.07,0.1,-0.33443,0.00013,29.77275]
[1778083445821,33.63,81623.32,0.1,-0.33426,0.00013,29.76734]
[1778083446028,33.63,81623.32,0.1,-0.33426,0.00013,29.76734]
[1778083446497,33.63,81636.05,0.1,-0.33258,0.00013,29.71265]
[1778083446757,33.63,81636.05,0.1,-0.33258,0.00013,29.71265]
[1778083446929,33.63,81636.05,0.1,-0.33258,0.00013,29.71265]
[1778083450706,33.63,81645.93,0.1,-0.33128,0.00013,29.6699]
[1778083454650,33.63,81646.44,0.1,-0.33121,0.00013,29.66771]
[1778083454843,33.63,81646.44,0.1,-0.33121,0.00013,29.66771]
[1778083454866,33.63,81646.44,0.1,-0.33121,0.00013,29.66771]
[1778083455511,33.63,81646.44,0.1,-0.33121,0.00013,29.66771]
[1778083456887,33.63,81655.99,0.1,-0.32995,0.00013,29.62607]
[1778083458768,33.63,81659.49,0.1,-0.32949,0.00013,29.61083]
[1778083464005,33.63,81660.33,0.1,-0.32939,0.00013,29.60739]
[1778083464474,33.63,81660.33,0.1,-0.32939,0.00013,29.60739]
[1778083468347,33.63,81664.45,0.1,-0.32885,0.00013,29.58953]
[1778083468427,33.63,81665.33,0.1,-0.32874,0.00013,29.5858]
[1778083471718,33.63,81666.62,0.1,-0.32858,0.00013,29.58021]
[1778083476316,33.63,81671.84,0.1,-0.32788,0.00013,29.55408]
[1778083476581,33.63,81672.1,0.1,-0.32785,0.00013,29.55308]
[1778083478599,33.63,81672.89,0.1,-0.32775,0.00013,29.54947]
[1778083479368,33.63,81672.89,0.1,-0.32775,0.00013,29.54947]
[1778083481297,33.63,81672.95,0.1,-0.32773,0.00013,29.54902]
[1778083487477,33.63,81678.75,0.1,-0.32696,0.00013,29.52275]
[1778083489220,33.63,81681.75,0.1,-0.32656,0.00013,29.50924]
[1778083489248,33.63,81681.75,0.1,-0.32656,0.00013,29.50924]
[1778083489256,33.63,81681.75,0.1,-0.32656,0.00013,29.50924]
[1778083489539,33.63,81681.75,0.1,-0.32656,0.00013,29.50924]
[1778083495176,33.63,81689.97,0.1,-0.32548,0.00013,29.47213]
[1778083495187,33.63,81689.97,0.1,-0.32548,0.00013,29.47213]
[1778083499864,33.63,81690.69,0.1,-0.32538,0.00013,29.46872]
[1778083499982,33.63,81690.69,0.1,-0.32538,0.00013,29.46872]
[1778083500325,33.63,81690.69,0.1,-0.32538,0.00013,29.46872]
[1778083500440,33.63,81690.69,0.1,-0.32538,0.00013,29.46872]
[1778083500531,33.63,81690.69,0.1,-0.32538,0.00013,29.46872]
[1778083501483,33.62,81704.8,0.1,-0.32353,0.00013,29.40499]
[1778083502944,33.62,81706.22,0.1,-0.32334,0.00013,29.39858]
[1778083505807,33.63,81709.73,0.1,-0.32289,0.00013,29.3827]
[1778083507474,33.63,81709.9,0.1,-0.32287,0.00013,29.38197]
[1778083507478,33.63,81709.9,0.1,-0.32287,0.00013,29.38197]
[1778083508368,33.63,81711.24,0.1,-0.3227,0.00013,29.37595]
[1778083508469,33.63,81711.88,0.1,-0.32261,0.00013,29.37309]
[1778083509373,33.63,81711.88,0.1,-0.32261,0.00013,29.37309]
[1778083510585,33.63,81720.18,0.1,-0.32153,0.00013,29.33499]
[1778083516234,33.62,81722.53,0.1,-0.3212,0.00013,29.32337]
[1778083518852,33.62,81713.46,0.1,-0.32237,0.00013,29.36435]
[1778083522402,33.61,81712.87,0.1,-0.32243,0.00013,29.36648]
[1778083525225,33.61,81712.73,0.1,-0.32243,0.00013,29.36655]
[1778083525782,33.61,81713.22,0.1,-0.32236,0.00013,29.36413]
[1778083526612,33.61,81713.22,0.1,-0.32236,0.00013,29.36413]
[1778083526875,33.61,81718.63,0.1,-0.32165,0.00013,29.33921]
[1778083527372,33.61,81718.63,0.1,-0.32165,0.00013,29.33921]
[1778083533105,33.6,81726.61,0.1,-0.32057,0.00013,29.29817]
[1778083535685,33.6,81726.73,0.1,-0.32055,0.00013,29.29748]
[1778083535915,33.6,81729.18,0.1,-0.32023,0.00013,29.28604]
[1778083536129,33.6,81729.18,0.1,-0.32023,0.00013,29.28604]
[1778083536473,33.6,81729.18,0.1,-0.32023,0.00013,29.28604]
[1778083536509,33.6,81740.16,0.1,-0.3188,0.00013,29.23506]
[1778083536759,33.6,81740.16,0.1,-0.3188,0.00013,29.23506]
[1778083536928,33.6,81740.16,0.1,-0.3188,0.00013,29.23506]
[1778083537133,33.6,81752.25,0.1,-0.31723,0.00013,29.17856]
[1778083537689,33.6,81752.25,0.1,-0.31723,0.00013,29.17856]
[1778083537986,33.6,81752.25,0.1,-0.31723,0.00013,29.17856]
[1778083538064,33.6,81752.25,0.1,-0.31723,0.00013,29.17856]
[1778083539966,33.6,81751.12,0.1,-0.31737,0.00013,29.18378]
[1778083544247,33.6,81752.37,0.1,-0.31721,0.00013,29.17779]
[1778083544249,33.6,81752.37,0.1,-0.31721,0.00013,29.17779]
[1778083550236,33.6,81742.45,0.1,-0.31849,0.00013,29.22382]
[1778083555271,33.6,81744.17,0.1,-0.31826,0.00013,29.21556]
[1778083560306,33.59,81743.15,0.1,-0.31839,0.00013,29.22013]
[1778083565400,33.59,81740.94,0.1,-0.31867,0.00013,29.23026]
[1778083567834,33.59,81742.79,0.1,-0.31842,0.00013,29.2215]
[1778083568972,33.59,81744.39,0.1,-0.31822,0.00013,29.21401]
[1778083569296,33.59,81744.39,0.1,-0.31822,0.00013,29.21401]
[1778083569468,33.59,81744.39,0.1,-0.31822,0.00013,29.21401]
[1778083569858,33.59,81735.97,0.1,-0.31931,0.00013,29.25314]
[1778083570443,33.59,81735.97,0.1,-0.31931,0.00013,29.25314]
[1778083570501,33.59,81726.25,0.1,-0.32057,0.00013,29.29801]
[1778083572995,33.59,81724.52,0.1,-0.32079,0.00013,29.30578]
[1778083573266,33.59,81724.52,0.1,-0.32079,0.00013,29.30578]
[1778083573437,33.59,81724.52,0.1,-0.32079,0.00013,29.30578]
[1778083573696,33.59,81720.38,0.1,-0.32133,0.00013,29.3247]
[1778083574404,33.59,81717.59,0.1,-0.32169,0.00013,29.33761]
[1778083575049,33.59,81717.59,0.1,-0.32169,0.00013,29.33761]
[1778083576644,33.59,81716.5,0.1,-0.32184,0.00013,29.34271]
[1778083577425,33.59,81720.95,0.1,-0.32126,0.00013,29.32228]
[1778083580249,33.59,81721.26,0.1,-0.32121,0.00013,29.32062]
[1778083580320,33.59,81721.26,0.1,-0.32121,0.00013,29.32062]
[1778083580524,33.59,81721.26,0.1,-0.32121,0.00013,29.32062]
[1778083580568,33.59,81714.03,0.1,-0.32215,0.00013,29.35362]
[1778083580817,33.59,81714.03,0.1,-0.32215,0.00013,29.35362]
[1778083580884,33.59,81714.03,0.1,-0.32215,0.00013,29.35362]
[1778083581471,33.59,81714.03,0.1,-0.32215,0.00013,29.35362]
[1778083582421,33.59,81705.53,0.1,-0.32326,0.00013,29.39244]
[1778083582458,33.59,81705.53,0.1,-0.32326,0.00013,29.39244]
[1778083582772,33.59,81704.36,0.1,-0.32342,0.00013,29.39781]
[1778083584445,33.59,81700.15,0.1,-0.32397,0.00013,29.41695]
[1778083584821,33.59,81700.75,0.1,-0.32389,0.00013,29.41427]
[1778083586171,33.59,81704.66,0.1,-0.32338,0.00013,29.39658]
[1778083591526,33.59,81709.27,0.1,-0.32278,0.00013,29.37269]
[1778083594160,33.59,81708.34,0.1,-0.3229,0.00013,29.37706]
[1778083594642,33.59,81708.34,0.1,-0.3229,0.00013,29.37706]
[1778083594658,33.59,81708.34,0.1,-0.3229,0.00013,29.37706]
[1778083595298,33.59,81702.64,0.1,-0.32365,0.00013,29.40302]
[1778083595375,33.59,81702.64,0.1,-0.32365,0.00013,29.40302]
[1778083595406,33.59,81702.64,0.1,-0.32365,0.00013,29.40302]
[1778083595694,33.59,81702.64,0.1,-0.32365,0.00013,29.40302]
[1778083596368,33.59,81704.26,0.1,-0.32344,0.00013,29.39572]
[1778083597415,33.6,81711.83,0.1,-0.32245,0.00013,29.36132]
[1778083597581,33.6,81711.83,0.1,-0.32245,0.00013,29.36132]
[1778083597889,33.6,81713.91,0.1,-0.32218,0.00013,29.3519]
[1778083598212,33.6,81713.91,0.1,-0.32218,0.00013,29.3519]
[1778083598562,33.6,81713.91,0.1,-0.32218,0.00013,29.3519]
[1778083603613,33.6,81714.28,0.1,-0.32214,0.00013,29.35049]
[1778083608648,33.6,81707.18,0.1,-0.32307,0.00013,29.38315]
[1778083613684,33.6,81706.13,0.1,-0.32322,0.00013,29.38818]
[1778083615778,33.6,81706.35,0.1,-0.32319,0.00013,29.38727]
[1778083617243,33.6,81706.31,0.1,-0.3232,0.00013,29.3875]
[1778083618021,33.6,81705.86,0.1,-0.32326,0.00013,29.3896]
[1778083619493,33.6,81706.97,0.1,-0.32311,0.00013,29.3846]
[1778083619966,33.6,81706.66,0.1,-0.32316,0.00013,29.38606]
[1778083624575,33.6,81712.9,0.1,-0.32235,0.00013,29.35781]
[1778083629705,33.61,81709.72,0.1,-0.32277,0.00013,29.37264]
[1778083630175,33.61,81709.89,0.1,-0.32275,0.00013,29.37193]
[1778083635837,33.61,81706.73,0.1,-0.32317,0.00013,29.38663]
[1778083642000,33.61,81706.87,0.1,-0.32316,0.00013,29.38613]
[1778083649935,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083650777,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083650813,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083650830,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083650880,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651071,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651197,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651279,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651334,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651365,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651707,33.61,81704.25,0.1,-0.32351,0.00013,29.39849]
[1778083651462,33.61,81711.35,0.1,-0.32257,0.00013,29.36274]
[1778083652020,33.61,81711.35,0.1,-0.32257,0.00013,29.36274]
[1778083652201,33.61,81711.35,0.1,-0.32257,0.00013,29.36274]
[1778083652275,33.61,81711.35,0.1,-0.32257,0.00013,29.36274]
[1778083652374,33.61,81736.23,0.1,-0.31932,0.00013,29.24832]
[1778083652768,33.61,81736.23,0.1,-0.31932,0.00013,29.24832]
[1778083653977,33.61,81745.05,0.1,-0.31818,0.00013,29.20725]
[1778083660009,33.61,81751.48,0.1,-0.31734,0.00013,29.17705]
[1778083660811,33.61,81751.48,0.1,-0.31734,0.00013,29.17705]
[1778083666049,33.61,81742.77,0.1,-0.31847,0.00013,29.21755]
[1778083671084,33.61,81743.91,0.1,-0.31831,0.00013,29.21198]
[1778083672547,33.61,81743.91,0.1,-0.31831,0.00013,29.21198]
[1778083672560,33.61,81743.91,0.1,-0.31831,0.00013,29.21198]
[1778083672784,33.61,81743.91,0.1,-0.31831,0.00013,29.21198]
[1778083674927,33.61,81738.92,0.1,-0.31895,0.00013,29.23502]
[1778083679304,33.6,81745.44,0.1,-0.3181,0.00013,29.20437]
[1778083685186,33.6,81752.53,0.1,-0.31717,0.00013,29.17091]
[1778083690716,33.6,81752.64,0.1,-0.31716,0.00013,29.17025]
[1778083690724,33.6,81752.64,0.1,-0.31716,0.00013,29.17025]
[1778083694314,33.6,81756.81,0.1,-0.31661,0.00013,29.15057]
[1778083694630,33.6,81756.81,0.1,-0.31661,0.00013,29.15057]
[1778083697212,33.6,81768.16,0.1,-0.31515,0.00013,29.09702]
[1778083697340,33.6,81768.16,0.1,-0.31515,0.00013,29.09702]
[1778083699113,33.6,81759.5,0.1,-0.31627,0.00013,29.13794]
[1778083703164,33.6,81760.47,0.1,-0.31614,0.00013,29.13334]
[1778083703166,33.6,81760.47,0.1,-0.31614,0.00013,29.13334]
[1778083704431,33.6,81755.22,0.1,-0.31682,0.00013,29.15803]
[1778083704452,33.6,81755.22,0.1,-0.31682,0.00013,29.15803]
[1778083705327,33.6,81740.48,0.1,-0.31873,0.00013,29.22683]
[1778083707079,33.6,81739.87,0.1,-0.3188,0.00013,29.22958]
[1778083710828,33.6,81740.51,0.1,-0.31871,0.00013,29.22628]
[1778083711626,33.6,81740.51,0.1,-0.31871,0.00013,29.22628]
[1778083713384,33.6,81750.28,0.1,-0.31743,0.00013,29.17713]
[1778083718419,33.6,81751.84,0.1,-0.31722,0.00013,29.16967]
[1778083722557,33.59,81749.6,0.1,-0.31751,0.00013,29.18006]
[1778083728658,33.59,81748.03,0.1,-0.3177,0.00013,29.18711]
[1778083729252,33.59,81749.89,0.1,-0.31746,0.00013,29.17835]
[1778083731718,33.59,81760.09,0.1,-0.31614,0.00013,29.13038]
[1778083737553,33.59,81766.14,0.1,-0.31536,0.00013,29.10188]
[1778083742372,33.59,81767.17,0.1,-0.31523,0.00013,29.09711]
[1778083742387,33.59,81767.17,0.1,-0.31523,0.00013,29.09711]
[1778083747153,33.59,81753.79,0.1,-0.31696,0.00013,29.16014]
[1778083747338,33.59,81753.79,0.1,-0.31696,0.00013,29.16014]
[1778083749431,33.59,81763.81,0.1,-0.31566,0.00013,29.11295]
[1778083750243,33.59,81768.82,0.1,-0.31501,0.00013,29.08927]
[1778083750514,33.59,81768.82,0.1,-0.31501,0.00013,29.08927]
[1778083755679,33.59,81771.71,0.1,-0.31465,0.00013,29.07583]
[1778083760714,33.6,81777.28,0.1,-0.31393,0.00013,29.04962]
[1778083761646,33.6,81777.28,0.1,-0.31393,0.00013,29.04962]
[1778083761934,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762039,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762222,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762302,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762355,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762388,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762433,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762490,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762752,33.6,81778.01,0.1,-0.31384,0.00013,29.04621]
[1778083762780,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083762960,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083762962,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083762971,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083763215,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083763798,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083763860,33.6,81800.82,0.1,-0.31091,0.00013,28.93675]
[1778083763745,33.6,81810.82,0.1,-0.30963,0.00013,28.88852]
[1778083763991,33.6,81810.82,0.1,-0.30963,0.00013,28.88852]
[1778083764760,33.6,81818.38,0.1,-0.30866,0.00013,28.85162]
[1778083765426,33.6,81818.38,0.1,-0.30866,0.00013,28.85162]
[1778083767974,33.6,81823.51,0.1,-0.30801,0.00013,28.82647]
[1778083769606,33.6,81823.51,0.1,-0.30801,0.00013,28.82647]
[1778083769747,33.6,81823.51,0.1,-0.30801,0.00013,28.82647]
[1778083769797,33.6,81823.51,0.1,-0.30801,0.00013,28.82647]
[1778083770790,33.6,81821.39,0.1,-0.30828,0.00013,28.83683]
[1778083770924,33.6,81818.59,0.1,-0.30863,0.00013,28.85049]
[1778083770934,33.6,81818.59,0.1,-0.30863,0.00013,28.85049]
[1778083771809,33.6,81800.37,0.1,-0.31095,0.00013,28.9356]
[1778083771903,33.6,81800.37,0.1,-0.31095,0.00013,28.9356]
[1778083776331,33.59,81795.42,0.1,-0.31158,0.00013,28.95898]
[1778083779552,33.59,81794.47,0.1,-0.31169,0.00013,28.96315]
[1778083785907,33.59,81794.79,0.1,-0.31162,0.00013,28.96068]
[1778083789054,33.59,81797.2,0.1,-0.31131,0.00013,28.9488]
[1778083789062,33.59,81797.2,0.1,-0.31131,0.00013,28.9488]
[1778083789068,33.59,81797.2,0.1,-0.31131,0.00013,28.9488]
[1778083789205,33.59,81797.2,0.1,-0.31131,0.00013,28.9488]
[1778083789627,33.59,81797.2,0.1,-0.31131,0.00013,28.9488]
[1778083789631,33.59,81797.2,0.1,-0.31131,0.00013,28.9488]
[1778083791832,33.59,81795.03,0.1,-0.31159,0.00013,28.9593]
[1778083794970,33.59,81809.66,0.1,-0.30972,0.00013,28.8891]
[1778083798959,33.59,81812.42,0.1,-0.30938,0.00013,28.87618]
[1778083799889,33.59,81812.42,0.1,-0.30938,0.00013,28.87618]
[1778083801130,33.59,81820.74,0.1,-0.30832,0.00013,28.83576]
[1778083803053,33.59,81811.83,0.1,-0.30946,0.00013,28.87932]
[1778083804007,33.59,81809.03,0.1,-0.30982,0.00013,28.89294]
[1778083805320,33.59,81808.56,0.1,-0.30988,0.00013,28.89513]
[1778083805428,33.59,81808.56,0.1,-0.30988,0.00013,28.89513]
[1778083805855,33.59,81808.56,0.1,-0.30988,0.00013,28.89513]
[1778083806101,33.59,81808.7,0.1,-0.30986,0.00013,28.89425]
[1778083807918,33.59,81809.66,0.1,-0.30974,0.00013,28.88956]
[1778083810287,33.59,81809.54,0.1,-0.30975,0.00013,28.89005]
[1778083810429,33.59,81809.54,0.1,-0.30975,0.00013,28.89005]
[1778083813009,33.59,81817.46,0.1,-0.30873,0.00013,28.8512]
[1778083816354,33.59,81819.82,0.1,-0.30842,0.00013,28.83949]
[1778083816366,33.59,81819.82,0.1,-0.30842,0.00013,28.83949]
[1778083816376,33.59,81819.82,0.1,-0.30842,0.00013,28.83949]
[1778083822165,33.59,81823.46,0.1,-0.30795,0.00013,28.82132]
[1778083824698,33.59,81824.33,0.1,-0.30783,0.00013,28.817]
[1778083828877,33.59,81817.82,0.1,-0.30866,0.00013,28.84868]
[1778083830063,33.59,81820.05,0.1,-0.30837,0.00013,28.83764]
[1778083830806,33.59,81820.05,0.1,-0.30837,0.00013,28.83764]
[1778083831972,33.58,81818.24,0.1,-0.30859,0.00013,28.84301]
[1778083832098,33.58,81818.24,0.1,-0.30859,0.00013,28.84301]
[1778083832657,33.58,81818.24,0.1,-0.30859,0.00013,28.84301]
[1778083833196,33.58,81821.33,0.1,-0.30819,0.00013,28.82778]
[1778083835380,33.58,81820.65,0.1,-0.30828,0.00013,28.83107]
[1778083836616,33.58,81820.83,0.1,-0.30825,0.00013,28.83029]
[1778083842306,33.59,81820.32,0.1,-0.30833,0.00013,28.83306]
[1778083847878,33.59,81822.15,0.1,-0.3081,0.00013,28.82437]
[1778083854244,33.59,81822.26,0.1,-0.30809,0.00013,28.82416]
[1778083854257,33.59,81822.26,0.1,-0.30809,0.00013,28.82416]
[1778083856728,33.59,81829.21,0.1,-0.30721,0.00013,28.79008]
[1778083857588,33.59,81833.16,0.1,-0.3067,0.00013,28.77065]
[1778083857917,33.59,81833.16,0.1,-0.3067,0.00013,28.77065]
[1778083857968,33.59,81831.1,0.1,-0.30697,0.00013,28.78081]
[1778083857969,33.59,81831.1,0.1,-0.30697,0.00013,28.78081]
[1778083858016,33.59,81831.1,0.1,-0.30697,0.00013,28.78081]
[1778083858166,33.59,81831.1,0.1,-0.30697,0.00013,28.78081]
[1778083860675,33.59,81820.2,0.1,-0.30836,0.00013,28.83428]
[1778083863645,33.59,81820.82,0.1,-0.30827,0.00013,28.83109]
[1778083864726,33.59,81818.28,0.1,-0.3086,0.00013,28.84345]
[1778083866768,33.59,81827.3,0.1,-0.30744,0.00013,28.79915]
[1778083868194,33.59,81826.7,0.1,-0.30752,0.00013,28.80204]
[1778083869366,33.59,81827.28,0.1,-0.30744,0.00013,28.79916]
[1778083870149,33.59,81827.66,0.1,-0.30739,0.00013,28.79726]
[1778083870485,33.59,81827.66,0.1,-0.30739,0.00013,28.79726]
[1778083870559,33.59,81827.66,0.1,-0.30739,0.00013,28.79726]
[1778083870615,33.59,81827.66,0.1,-0.30739,0.00013,28.79726]
[1778083870922,33.59,81833.78,0.1,-0.30661,0.00013,28.76709]
[1778083871360,33.59,81833.78,0.1,-0.30661,0.00013,28.76709]
[1778083871511,33.59,81833.78,0.1,-0.30661,0.00013,28.76709]
[1778083872229,33.59,81840.67,0.1,-0.30573,0.00013,28.73274]
[1778083874155,33.58,81848.54,0.1,-0.30471,0.00013,28.69315]
[1778083875561,33.58,81852.08,0.1,-0.30426,0.00013,28.67528]
[1778083876813,33.58,81851.81,0.1,-0.30428,0.00013,28.67641]
[1778083877179,33.58,81851.97,0.1,-0.30426,0.00013,28.67539]
[1778083877206,33.58,81851.97,0.1,-0.30426,0.00013,28.67539]
[1778083877215,33.58,81851.97,0.1,-0.30426,0.00013,28.67539]
[1778083877856,33.58,81851.97,0.1,-0.30426,0.00013,28.67539]
[1778083877878,33.58,81843.72,0.1,-0.3053,0.00013,28.71622]
[1778083878234,33.58,81843.72,0.1,-0.3053,0.00013,28.71622]
[1778083883948,33.58,81833.91,0.1,-0.30655,0.00013,28.76478]
[1778083884933,33.58,81833.09,0.1,-0.30666,0.00013,28.76881]
[1778083884957,33.58,81833.09,0.1,-0.30666,0.00013,28.76881]
[1778083885158,33.58,81833.69,0.1,-0.30658,0.00013,28.76584]
[1778083885433,33.58,81833.69,0.1,-0.30658,0.00013,28.76584]
[1778083885475,33.58,81833.69,0.1,-0.30658,0.00013,28.76584]
[1778083885623,33.58,81822.51,0.1,-0.30801,0.00013,28.82081]
[1778083886115,33.58,81822.51,0.1,-0.30801,0.00013,28.82081]
[1778083891665,33.58,81820.69,0.1,-0.30821,0.00013,28.82586]
[1778083895150,33.58,81819.66,0.1,-0.30834,0.00013,28.83075]
[1778083895281,33.58,81819.66,0.1,-0.30834,0.00013,28.83075]
[1778083896935,33.57,81828.44,0.1,-0.30722,0.00013,28.78758]
[1778083898110,33.57,81833.47,0.1,-0.30658,0.00013,28.76279]
[1778083903401,33.57,81828.49,0.1,-0.30721,0.00013,28.7872]
[1778083907951,33.57,81830.92,0.1,-0.30689,0.00013,28.77503]
[1778083913822,33.57,81839.52,0.1,-0.30579,0.00013,28.73248]
[1778083917669,33.57,81833.8,0.1,-0.30652,0.00013,28.76078]
[1778083919873,33.57,81834.3,0.1,-0.30646,0.00013,28.75828]
[1778083925908,33.57,81843.29,0.1,-0.30532,0.00013,28.71385]
[1778083926814,33.57,81843.29,0.1,-0.30532,0.00013,28.71385]
[1778083931949,33.57,81843.44,0.1,-0.3053,0.00013,28.71342]
[1778083936984,33.58,81839.18,0.1,-0.30585,0.00013,28.73481]
[1778083937652,33.58,81839.18,0.1,-0.30585,0.00013,28.73481]
[1778083938326,33.58,81844.99,0.1,-0.30511,0.00013,28.70603]
[1778083939721,33.58,81850.68,0.1,-0.30439,0.00013,28.67779]
[1778083940051,33.58,81850.68,0.1,-0.30439,0.00013,28.67779]
[1778083940009,33.58,81851.3,0.1,-0.30432,0.00013,28.6748]
[1778083941612,33.58,81851.14,0.1,-0.30433,0.00013,28.6754]
[1778083941849,33.58,81851.14,0.1,-0.30433,0.00013,28.6754]
[1778083942013,33.58,81851.14,0.1,-0.30433,0.00013,28.6754]
[1778083942630,33.58,81851.14,0.1,-0.30433,0.00013,28.67521]
[1778083942690,33.58,81851.14,0.1,-0.30433,0.00013,28.67521]
[1778083942693,33.58,81851.14,0.1,-0.30433,0.00013,28.67521]
[1778083943028,33.57,81875.51,0.1,-0.30123,0.00013,28.55268]
[1778083943332,33.57,81875.51,0.1,-0.30123,0.00013,28.55268]
[1778083943420,33.57,81875.51,0.1,-0.30123,0.00013,28.55268]
[1778083944171,33.57,81875.51,0.1,-0.30123,0.00013,28.55268]
[1778083944035,33.57,81863.08,0.1,-0.3028,0.00013,28.61522]
[1778083945684,33.57,81862.11,0.1,-0.30292,0.00013,28.61995]
[1778083945847,33.57,81862.11,0.1,-0.30292,0.00013,28.61995]
[1778083947907,33.57,81862.28,0.1,-0.3029,0.00013,28.61882]
[1778083947969,33.57,81862.28,0.1,-0.3029,0.00013,28.61882]
[1778083948199,33.57,81860.35,0.1,-0.30314,0.00013,28.62836]
[1778083948413,33.57,81860.35,0.1,-0.30314,0.00013,28.62836]
[1778083949627,33.57,81855.05,0.1,-0.30381,0.00013,28.65474]
[1778083950077,33.57,81847.62,0.1,-0.30475,0.00013,28.69163]
[1778083955112,33.57,81839.54,0.1,-0.30577,0.00013,28.72879]
[1778083956723,33.57,81837.56,0.1,-0.30603,0.00013,28.73865]
[1778083956760,33.57,81837.56,0.1,-0.30603,0.00013,28.73865]
[1778083956958,33.57,81837.56,0.1,-0.30603,0.00013,28.73865]
[1778083962161,33.57,81837.27,0.1,-0.30607,0.00013,28.74035]
[1778083966596,33.57,81836.38,0.1,-0.30619,0.00013,28.74492]
[1778083966651,33.57,81836.38,0.1,-0.30619,0.00013,28.74492]
[1778083967235,33.57,81830.65,0.1,-0.30692,0.00013,28.77325]
[1778083970740,33.57,81825.96,0.1,-0.30752,0.00013,28.79634]
[1778083972231,33.57,81812.17,0.1,-0.30928,0.00013,28.86375]
[1778083973670,33.57,81812.17,0.1,-0.30928,0.00013,28.86375]
[1778083974407,33.57,81812.0,0.1,-0.3093,0.00013,28.86443]
[1778083978232,33.57,81806.07,0.1,-0.31005,0.00013,28.89305]
[1778083978333,33.57,81806.07,0.1,-0.31005,0.00013,28.89305]
[1778083978870,33.57,81806.07,0.1,-0.31005,0.00013,28.89305]
[1778083979836,33.57,81805.59,0.1,-0.31011,0.00013,28.89519]
[1778083980358,33.57,81803.63,0.1,-0.31036,0.00013,28.9046]
[1778083982550,33.57,81799.51,0.1,-0.31089,0.00013,28.92445]
[1778083982659,33.57,81799.51,0.1,-0.31089,0.00013,28.92445]
[1778083982706,33.57,81799.51,0.1,-0.31089,0.00013,28.92445]
[1778083982714,33.57,81799.51,0.1,-0.31089,0.00013,28.92445]
[1778083984508,33.57,81807.09,0.1,-0.30991,0.00013,28.88735]
[1778083986727,33.57,81812.88,0.1,-0.30916,0.00013,28.85907]
[1778083987478,33.57,81815.71,0.1,-0.30879,0.00013,28.84513]
[1778083990947,33.57,81802.14,0.1,-0.31053,0.00013,28.91104]
[1778083996821,33.56,81805.94,0.1,-0.31003,0.00013,28.89199]
[1778083997066,33.56,81805.94,0.1,-0.31003,0.00013,28.89199]
[1778084002437,33.56,81805.46,0.1,-0.31008,0.00013,28.89381]
[1778084005428,33.56,81803.77,0.1,-0.31029,0.00013,28.90174]
[1778084007044,33.56,81803.85,0.1,-0.31028,0.00013,28.90125]
[1778084007951,33.56,81803.52,0.1,-0.31031,0.00013,28.90265]
[1778084008083,33.56,81803.52,0.1,-0.31031,0.00013,28.90265]
[1778084012693,33.56,81802.24,0.1,-0.31045,0.00013,28.90493]
[1778084012717,33.56,81802.24,0.1,-0.31045,0.00013,28.90493]
[1778084012738,33.56,81802.24,0.1,-0.31045,0.00013,28.90493]
[1778084015521,33.55,81807.03,0.1,-0.30983,0.00013,28.88135]
[1778084015548,33.55,81807.03,0.1,-0.30983,0.00013,28.88135]
[1778084015616,33.55,81807.03,0.1,-0.30983,0.00013,28.88135]
[1778084017024,33.55,81806.0,0.1,-0.30996,0.00013,28.88628]
[1778084022586,33.55,81800.12,0.1,-0.31069,0.00013,28.914]
[1778084026746,33.55,81799.79,0.1,-0.31073,0.00013,28.91525]
[1778084032053,33.54,81805.4,0.1,-0.30999,0.00013,28.88751]
[1778084032858,33.54,81806.61,0.1,-0.30983,0.00013,28.88153]
[1778084034165,33.54,81801.28,0.1,-0.31052,0.00013,28.90734]
[1778084034269,33.54,81801.28,0.1,-0.31052,0.00013,28.90734]
[1778084034601,33.54,81798.86,0.1,-0.31082,0.00013,28.91895]
[1778084034758,33.54,81798.86,0.1,-0.31082,0.00013,28.91895]
[1778084034785,33.54,81798.86,0.1,-0.31082,0.00013,28.91895]
[1778084034860,33.54,81798.86,0.1,-0.31082,0.00013,28.91895]
[1778084035132,33.54,81783.99,0.1,-0.31274,0.00013,28.99079]
[1778084035312,33.54,81783.99,0.1,-0.31274,0.00013,28.99079]
[1778084036201,33.54,81783.99,0.1,-0.31274,0.00013,28.99079]
[1778084036270,33.54,81783.99,0.1,-0.31274,0.00013,28.99079]
[1778084036456,33.54,81777.16,0.1,-0.31363,0.00013,29.02358]
[1778084038302,33.54,81768.09,0.1,-0.3148,0.00013,29.06687]
[1778084046761,33.55,81764.38,0.1,-0.31529,0.00013,29.08465]
[1778084048776,33.55,81773.32,0.1,-0.31413,0.00013,29.0422]
[1778084050988,33.55,81774.13,0.1,-0.31403,0.00013,29.03839]
[1778084052804,33.55,81760.88,0.1,-0.31574,0.00013,29.10141]
[1778084054028,33.55,81760.88,0.1,-0.31574,0.00013,29.10141]
[1778084059354,33.55,81760.45,0.1,-0.3158,0.00013,29.10338]
[1778084062568,33.55,81767.5,0.1,-0.31488,0.00013,29.06995]
[1778084065276,33.55,81767.58,0.1,-0.31488,0.00013,29.0696]
[1778084069071,33.55,81764.52,0.1,-0.31527,0.00013,29.08413]
[1778084070136,33.55,81765.99,0.1,-0.31508,0.00013,29.07715]
[1778084075965,33.55,81772.57,0.1,-0.31422,0.00013,29.04262]
[1778084082007,33.55,81771.84,0.1,-0.31432,0.00013,29.04623]
[1778084082941,33.55,81771.84,0.1,-0.31432,0.00013,29.04623]
[1778084083014,33.55,81777.17,0.1,-0.31363,0.00013,29.02082]
[1778084085743,33.55,81776.37,0.1,-0.31373,0.00013,29.02443]
[1778084086035,33.55,81774.9,0.1,-0.31391,0.00013,29.03134]
[1778084090626,33.55,81772.32,0.1,-0.31425,0.00013,29.04371]
[1778084090784,33.55,81772.32,0.1,-0.31425,0.00013,29.04371]
[1778084091072,33.55,81758.38,0.1,-0.31605,0.00013,29.10982]
[1778084091508,33.55,81758.38,0.1,-0.31605,0.00013,29.10982]
[1778084095195,33.55,81753.89,0.1,-0.31663,0.00013,29.13081]
[1778084100566,33.54,81751.62,0.1,-0.31691,0.00013,29.1411]
[1778084102391,33.54,81748.64,0.1,-0.3173,0.00013,29.15496]
[1778084105496,33.54,81748.46,0.1,-0.31731,0.00013,29.15558]
[1778084111066,33.54,81755.2,0.1,-0.31643,0.00013,29.12358]
[1778084111792,33.54,81756.39,0.1,-0.31628,0.00013,29.11793]
[1778084113080,33.54,81758.53,0.1,-0.316,0.00013,29.1078]
[1778084113263,33.54,81758.53,0.1,-0.316,0.00013,29.1078]
[1778084118263,33.54,81761.36,0.1,-0.31563,0.00013,29.09436]
[1778084123298,33.54,81754.49,0.1,-0.31652,0.00013,29.12678]
[1778084123997,33.54,81754.49,0.1,-0.31652,0.00013,29.12678]
[1778084125749,33.54,81760.53,0.1,-0.31574,0.00013,29.09821]
[1778084130148,33.54,81771.87,0.1,-0.31427,0.00013,29.04446]
[1778084130194,33.54,81771.87,0.1,-0.31427,0.00013,29.04446]
[1778084130347,33.54,81777.17,0.1,-0.31359,0.00013,29.01921]
[1778084132963,33.54,81783.19,0.1,-0.31279,0.00013,28.98687]
[1778084132966,33.54,81783.19,0.1,-0.31279,0.00013,28.98687]
[1778084133368,33.54,81783.65,0.1,-0.31273,0.00013,28.98461]
[1778084136602,33.54,81784.67,0.1,-0.3126,0.00013,28.97991]
[1778084138575,33.54,81780.19,0.1,-0.31319,0.00013,29.00161]
[1778084138872,33.54,81782.03,0.1,-0.31295,0.00013,28.99298]
[1778084144274,33.54,81784.67,0.1,-0.31262,0.00013,28.98055]
[1778084146459,33.54,81794.25,0.1,-0.31139,0.00013,28.93477]
[1778084147688,33.54,81794.25,0.1,-0.31139,0.00013,28.93477]
[1778084147927,33.54,81794.25,0.1,-0.31139,0.00013,28.93477]
[1778084150370,33.55,81799.37,0.1,-0.31074,0.00013,28.91026]
[1778084150549,33.55,81800.87,0.1,-0.31055,0.00013,28.90287]
[1778084152503,33.55,81785.74,0.1,-0.3125,0.00013,28.97597]
[1778084154794,33.55,81785.78,0.1,-0.31249,0.00013,28.9759]
[1778084154921,33.55,81785.78,0.1,-0.31249,0.00013,28.9759]
[1778084155122,33.55,81785.78,0.1,-0.31249,0.00013,28.9759]
[1778084155326,33.55,81785.78,0.1,-0.31249,0.00013,28.9759]
[1778084155376,33.55,81785.78,0.1,-0.31249,0.00013,28.9759]
[1778084155414,33.55,81785.78,0.1,-0.31249,0.00013,28.9759]
[1778084155703,33.55,81785.23,0.1,-0.31257,0.00013,28.97871]
[1778084156274,33.55,81804.66,0.1,-0.31007,0.00013,28.88493]
[1778084156830,33.55,81804.66,0.1,-0.31007,0.00013,28.88493]
[1778084156927,33.55,81820.06,0.1,-0.3081,0.00013,28.80992]
[1778084160556,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084160565,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084160584,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084160894,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084160955,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084160990,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084161252,33.55,81823.14,0.1,-0.3077,0.00013,28.79481]
[1778084162060,33.55,81823.3,0.1,-0.30768,0.00013,28.79405]
[1778084162707,33.55,81824.29,0.1,-0.30756,0.00013,28.78919]
[1778084167631,33.55,81827.71,0.1,-0.30712,0.00013,28.77245]
[1778084170724,33.55,81827.81,0.1,-0.30711,0.00013,28.77205]
[1778084170872,33.55,81827.81,0.1,-0.30711,0.00013,28.77205]
[1778084173097,33.55,81822.36,0.1,-0.30781,0.00013,28.79888]
[1778084173110,33.55,81822.36,0.1,-0.30781,0.00013,28.79888]
[1778084173676,33.55,81818.21,0.1,-0.30834,0.00013,28.81926]
[1778084174118,33.55,81818.21,0.1,-0.30834,0.00013,28.81926]
[1778084174219,33.55,81809.44,0.1,-0.30947,0.00013,28.86209]
[1778084174669,33.55,81809.44,0.1,-0.30947,0.00013,28.86209]
[1778084175173,33.55,81809.44,0.1,-0.30947,0.00013,28.86209]
[1778084175265,33.55,81805.47,0.1,-0.30998,0.00013,28.88163]
[1778084175730,33.55,81805.47,0.1,-0.30998,0.00013,28.88163]
[1778084181707,33.55,81805.35,0.1,-0.30998,0.00013,28.88164]
[1778084186332,33.55,81805.42,0.1,-0.30997,0.00013,28.88105]
[1778084191777,33.54,81806.07,0.1,-0.30986,0.00013,28.874]
[1778084195028,33.54,81806.28,0.1,-0.30983,0.00013,28.87283]
[1778084200842,33.54,81801.32,0.1,-0.31045,0.00013,28.89635]
[1778084201849,33.54,81791.16,0.1,-0.31175,0.00013,28.94541]
[1778084205770,33.54,81786.11,0.1,-0.31239,0.00013,28.9693]
[1778084206182,33.54,81786.11,0.1,-0.31239,0.00013,28.9693]
[1778084206213,33.54,81786.07,0.1,-0.3124,0.00013,28.96935]
[1778084209810,33.54,81783.39,0.1,-0.31275,0.00013,28.9826]
[1778084209859,33.54,81783.39,0.1,-0.31275,0.00013,28.9826]
[1778084211621,33.54,81775.23,0.1,-0.31381,0.00013,29.02188]
[1778084216955,33.54,81775.64,0.1,-0.31377,0.00013,29.02043]
[1778084221989,33.54,81775.42,0.1,-0.31381,0.00013,29.02191]
[1778084227026,33.55,81777.24,0.1,-0.31358,0.00013,29.01364]
[1778084232059,33.55,81784.76,0.1,-0.31263,0.00013,28.97818]
[1778084237094,33.55,81777.61,0.1,-0.31356,0.00013,29.01299]
[1778084241596,33.55,81774.54,0.1,-0.31397,0.00013,29.02794]
[1778084247164,33.56,81772.7,0.1,-0.31422,0.00013,29.03711]
[1778084252199,33.56,81773.19,0.1,-0.31415,0.00013,29.03173]
[1778084254860,33.56,81774.77,0.1,-0.31395,0.00013,29.02433]
[1778084260255,33.56,81784.95,0.1,-0.31265,0.00013,28.97623]
[1778084265290,33.57,81784.7,0.1,-0.31269,0.00013,28.97804]
[1778084270325,33.57,81780.33,0.1,-0.31327,0.00013,28.99955]
[1778084270727,33.57,81780.33,0.1,-0.31327,0.00013,28.99955]
[1778084270859,33.57,81780.33,0.1,-0.31327,0.00013,28.99955]
[1778084271700,33.57,81777.72,0.1,-0.31361,0.00013,29.01213]
[1778084277375,33.57,81775.85,0.1,-0.31387,0.00013,29.02158]
[1778084280224,33.57,81771.04,0.1,-0.31449,0.00013,29.04463]
[1778084285431,33.57,81765.85,0.1,-0.31517,0.00013,29.06949]
[1778084290466,33.57,81767.78,0.1,-0.31492,0.00013,29.06047]
[1778084295501,33.58,81766.32,0.1,-0.31511,0.00013,29.06752]
[1778084302550,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084303786,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084304090,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084304245,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084304307,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084304428,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084304506,33.58,81765.68,0.1,-0.3152,0.00013,29.07068]
[1778084305213,33.58,81763.97,0.1,-0.31542,0.00013,29.07879]
[1778084305254,33.58,81763.97,0.1,-0.31542,0.00013,29.07879]
[1778084305393,33.58,81750.38,0.1,-0.31718,0.00013,29.14277]
[1778084308594,33.57,81741.21,0.1,-0.31837,0.00013,29.18543]
[1778084310180,33.57,81741.21,0.1,-0.31837,0.00013,29.18543]
[1778084310399,33.57,81741.21,0.1,-0.31837,0.00013,29.18543]
[1778084310504,33.57,81741.21,0.1,-0.31837,0.00013,29.18543]
[1778084310601,33.57,81740.94,0.1,-0.3184,0.00013,29.18651]
[1778084310856,33.57,81740.94,0.1,-0.3184,0.00013,29.18651]
[1778084311351,33.57,81740.94,0.1,-0.3184,0.00013,29.18651]
[1778084311445,33.57,81730.45,0.1,-0.31974,0.00013,29.23178]
[1778084312431,33.57,81730.45,0.1,-0.31974,0.00013,29.23178]
[1778084313120,33.57,81726.55,0.1,-0.32025,0.00013,29.24967]
[1778084313142,33.57,81726.55,0.1,-0.32025,0.00013,29.24967]
[1778084313210,33.57,81726.55,0.1,-0.32025,0.00013,29.24967]
[1778084314259,33.57,81724.43,0.1,-0.32052,0.00013,29.25931]
[1778084316020,33.57,81712.66,0.1,-0.32205,0.00013,29.31322]
[1778084320556,33.57,81708.46,0.1,-0.32258,0.00013,29.33165]
[1778084321766,33.56,81707.89,0.1,-0.32265,0.00013,29.33387]
[1778084321867,33.56,81707.76,0.1,-0.32265,0.00013,29.33408]
[1778084323673,33.56,81709.3,0.1,-0.32245,0.00013,29.32705]
[1778084323697,33.56,81713.31,0.1,-0.32193,0.00013,29.30876]
[1778084325525,33.56,81713.31,0.1,-0.32193,0.00013,29.30876]
[1778084326525,33.56,81715.68,0.1,-0.32161,0.00013,29.2977]
[1778084326539,33.56,81715.68,0.1,-0.32161,0.00013,29.2977]
[1778084326565,33.56,81715.68,0.1,-0.32161,0.00013,29.2977]
[1778084326533,33.56,81717.77,0.1,-0.32134,0.00013,29.28802]
[1778084326844,33.56,81717.77,0.1,-0.32134,0.00013,29.28802]
[1778084326982,33.56,81717.77,0.1,-0.32134,0.00013,29.28802]
[1778084327055,33.56,81717.77,0.1,-0.32134,0.00013,29.28802]
[1778084327067,33.56,81722.3,0.1,-0.32074,0.00013,29.26703]
[1778084328542,33.56,81722.3,0.1,-0.32074,0.00013,29.26703]
[1778084328658,33.56,81727.97,0.1,-0.32,0.00013,29.24085]
[1778084328756,33.56,81727.97,0.1,-0.32,0.00013,29.24085]
[1778084330564,33.56,81731.07,0.1,-0.31959,0.00013,29.22624]
[1778084330576,33.56,81731.07,0.1,-0.31959,0.00013,29.22624]
[1778084331755,33.56,81743.01,0.1,-0.31803,0.00013,29.17048]
[1778084332836,33.56,81743.01,0.1,-0.31803,0.00013,29.17048]
[1778084337915,33.56,81745.19,0.1,-0.31774,0.00013,29.16002]
[1778084340000,33.55,81746.32,0.1,-0.3176,0.00013,29.15464]
[1778084341168,33.55,81745.7,0.1,-0.31767,0.00013,29.15745]
[1778084343901,33.55,81739.25,0.1,-0.31851,0.00013,29.18749]
[1778084344694,33.55,81737.13,0.1,-0.31878,0.00013,29.19722]
[1778084346026,33.55,81732.86,0.1,-0.31934,0.00013,29.21707]
[1778084346624,33.55,81730.97,0.1,-0.31958,0.00013,29.22566]
[1778084346751,33.55,81730.97,0.1,-0.31958,0.00013,29.22566]
[1778084347113,33.55,81730.97,0.1,-0.31958,0.00013,29.22566]
[1778084347214,33.55,81721.72,0.1,-0.32079,0.00013,29.26856]
[1778084353079,33.55,81721.21,0.1,-0.32084,0.00013,29.2702]
[1778084355158,33.55,81721.11,0.1,-0.32084,0.00013,29.27038]
[1778084356039,33.55,81721.08,0.1,-0.32084,0.00013,29.27039]
[1778084358228,33.54,81712.76,0.1,-0.32192,0.00013,29.30835]
[1778084358230,33.54,81712.76,0.1,-0.32192,0.00013,29.30835]
[1778084358292,33.54,81713.17,0.1,-0.32186,0.00013,29.3063]
[1778084360230,33.54,81710.15,0.1,-0.32226,0.00013,29.32022]
[1778084361348,33.54,81708.63,0.1,-0.32246,0.00013,29.32724]
[1778084365307,33.55,81705.57,0.1,-0.32287,0.00013,29.34144]
[1778084365327,33.55,81705.57,0.1,-0.32287,0.00013,29.34144]
[1778084367304,33.55,81708.62,0.1,-0.32247,0.00013,29.32763]
[1778084367426,33.55,81708.62,0.1,-0.32247,0.00013,29.32763]
[1778084368893,33.55,81707.03,0.1,-0.32268,0.00013,29.33503]
[1778084370080,33.55,81704.32,0.1,-0.32304,0.00013,29.34745]
[1778084375452,33.55,81705.32,0.1,-0.3229,0.00013,29.33983]
[1778084378795,33.55,81704.74,0.1,-0.32298,0.00013,29.34272]
[1778084380330,33.55,81701.53,0.1,-0.32341,0.00013,29.35739]
[1778084384183,33.55,81701.05,0.1,-0.32347,0.00013,29.35976]
[1778084390174,33.55,81701.46,0.1,-0.32343,0.00013,29.35825]
[1778084394261,33.56,81701.82,0.1,-0.32339,0.00013,29.35675]
[1778084394265,33.56,81701.82,0.1,-0.32339,0.00013,29.35675]
[1778084394776,33.56,81702.32,0.1,-0.32332,0.00013,29.35453]
[1778084395163,33.56,81702.32,0.1,-0.32332,0.00013,29.35453]
[1778084396702,33.56,81688.12,0.1,-0.32518,0.00013,29.41869]
[1778084396711,33.56,81688.12,0.1,-0.32518,0.00013,29.41869]
[1778084401847,33.55,81679.97,0.1,-0.32625,0.00013,29.45516]
[1778084401869,33.55,81679.97,0.1,-0.32625,0.00013,29.45516]
[1778084402808,33.55,81672.64,0.1,-0.32721,0.00013,29.48785]
[1778084402810,33.55,81672.64,0.1,-0.32721,0.00013,29.48785]
[1778084406245,33.55,81667.09,0.1,-0.32794,0.00013,29.51227]
[1778084406496,33.55,81667.09,0.1,-0.32794,0.00013,29.51227]
[1778084407963,33.55,81674.03,0.1,-0.32702,0.00013,29.48121]
[1778084411667,33.55,81677.36,0.1,-0.32657,0.00013,29.46616]
[1778084412977,33.55,81683.44,0.1,-0.32577,0.00013,29.4388]
[1778084418397,33.55,81689.9,0.1,-0.32492,0.00013,29.40958]
[1778084424691,33.55,81684.74,0.1,-0.32559,0.00013,29.43251]
[1778084427351,33.55,81683.7,0.1,-0.32572,0.00013,29.43709]
[1778084428398,33.55,81679.55,0.1,-0.32627,0.00013,29.45565]
[1778084428932,33.55,81677.3,0.1,-0.32656,0.00013,29.46565]
[1778084433065,33.54,81676.3,0.1,-0.32667,0.00013,29.46647]
[1778084433145,33.54,81676.3,0.1,-0.32667,0.00013,29.46647]
[1778084433285,33.54,81676.3,0.1,-0.32667,0.00013,29.46647]
[1778084433414,33.54,81676.3,0.1,-0.32667,0.00013,29.46647]
[1778084433426,33.54,81676.3,0.1,-0.32667,0.00013,29.46647]
[1778084435285,33.54,81664.63,0.1,-0.3282,0.00013,29.51822]
[1778084436605,33.54,81663.33,0.1,-0.32837,0.00013,29.52386]
[1778084437308,33.54,81662.14,0.1,-0.32852,0.00013,29.529]
[1778084437317,33.54,81662.14,0.1,-0.32852,0.00013,29.529]
[1778084437583,33.54,81662.14,0.1,-0.32852,0.00013,29.529]
[1778084443555,33.53,81653.62,0.1,-0.32962,0.00013,29.56557]
[1778084448590,33.53,81652.29,0.1,-0.32978,0.00013,29.57067]
[1778084452166,33.53,81652.47,0.1,-0.32974,0.00013,29.56944]
[1778084454512,33.53,81652.36,0.1,-0.32975,0.00013,29.56964]
[1778084459667,33.52,81651.25,0.1,-0.32987,0.00013,29.57368]
[1778084464702,33.52,81652.86,0.1,-0.32964,0.00013,29.56593]
[1778084466954,33.51,81650.0,0.1,-0.33001,0.00013,29.57824]
[1778084467725,33.51,81640.25,0.1,-0.3313,0.00013,29.62077]
[1778084468009,33.51,81640.25,0.1,-0.3313,0.00013,29.62077]
[1778084468036,33.51,81640.25,0.1,-0.3313,0.00013,29.62069]
[1778084469187,33.51,81640.25,0.1,-0.3313,0.00013,29.62069]
[1778084470145,33.51,81634.62,0.1,-0.33204,0.00013,29.6452]
[1778084472547,33.51,81620.37,0.1,-0.33393,0.00013,29.70673]
[1778084473198,33.51,81621.1,0.1,-0.33384,0.00013,29.70353]
[1778084474182,33.51,81620.94,0.1,-0.33386,0.00013,29.70418]
[1778084474666,33.51,81620.94,0.1,-0.33386,0.00013,29.70418]
[1778084475536,33.51,81625.83,0.1,-0.33321,0.00013,29.68311]
[1778084476176,33.51,81628.03,0.1,-0.33291,0.00013,29.67361]
[1778084477991,33.51,81624.89,0.1,-0.33333,0.00013,29.68715]
[1778084479179,33.51,81624.83,0.1,-0.33334,0.00013,29.68736]
[1778084479511,33.51,81624.83,0.1,-0.33334,0.00013,29.68736]
[1778084479933,33.51,81627.6,0.1,-0.33297,0.00013,29.6754]
[1778084480082,33.51,81627.6,0.1,-0.33297,0.00013,29.6754]
[1778084480256,33.51,81617.73,0.1,-0.33428,0.00013,29.71782]
[1778084481133,33.51,81617.73,0.1,-0.33428,0.00013,29.71782]
[1778084481952,33.51,81610.66,0.1,-0.33522,0.00013,29.74797]
[1778084482337,33.51,81610.66,0.1,-0.33522,0.00013,29.74797]
[1778084483725,33.51,81607.11,0.1,-0.33569,0.00013,29.763]
[1778084484550,33.51,81606.38,0.1,-0.33579,0.00013,29.7661]
[1778084484650,33.51,81606.38,0.1,-0.33579,0.00013,29.7661]
[1778084484754,33.51,81606.38,0.1,-0.33579,0.00013,29.7661]
[1778084484934,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485328,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485378,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485409,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485500,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485624,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485635,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485773,33.51,81606.29,0.1,-0.33579,0.00013,29.76632]
[1778084485656,33.51,81586.2,0.1,-0.33848,0.00013,29.85101]
[1778084485956,33.51,81586.2,0.1,-0.33848,0.00013,29.85101]
[1778084486178,33.51,81586.2,0.1,-0.33848,0.00013,29.85101]
[1778084486513,33.51,81560.74,0.1,-0.34189,0.00013,29.95627]
[1778084487616,33.51,81560.74,0.1,-0.34189,0.00013,29.95627]
[1778084488149,33.51,81555.34,0.1,-0.34261,0.00013,29.97842]
[1778084494526,33.51,81548.56,0.1,-0.3435,0.00013,30.00237]
[1778084497945,33.5,81557.47,0.1,-0.34229,0.00013,29.96572]
[1778084501434,33.5,81554.36,0.1,-0.34271,0.00013,29.9783]
[1778084502002,33.5,81553.35,0.1,-0.34284,0.00013,29.98228]
[1778084502388,33.5,81553.35,0.1,-0.34284,0.00013,29.98228]
[1778084503179,33.5,81550.24,0.1,-0.34325,0.00013,29.99485]
[1778084504369,33.5,81547.46,0.1,-0.34363,0.00013,30.00613]
[1778084504761,33.5,81547.46,0.1,-0.34363,0.00013,30.00613]
[1778084504774,33.5,81547.46,0.1,-0.34363,0.00013,30.00613]
[1778084504862,33.5,81547.99,0.1,-0.34355,0.00013,30.00381]
[1778084504881,33.5,81547.99,0.1,-0.34355,0.00013,30.00381]
[1778084506807,33.5,81535.36,0.1,-0.34525,0.00013,30.05464]
[1778084506860,33.5,81535.36,0.1,-0.34525,0.00013,30.05464]
[1778084506927,33.5,81535.36,0.1,-0.34525,0.00013,30.05464]
[1778084507561,33.5,81535.36,0.1,-0.34525,0.00013,30.05464]
[1778084510633,33.5,81538.98,0.1,-0.34475,0.00013,30.03974]
[1778084515465,33.49,81540.8,0.1,-0.34449,0.00013,30.03184]
[1778084521107,33.49,81546.65,0.1,-0.34368,0.00013,30.00743]
[1778084526144,33.48,81543.21,0.1,-0.34413,0.00013,30.02086]
[1778084531179,33.48,81544.6,0.1,-0.34392,0.00013,30.01468]
[1778084536214,33.47,81545.58,0.1,-0.34377,0.00013,30.01019]
[1778084541249,33.47,81545.7,0.1,-0.34374,0.00013,30.00906]
[1778084546651,33.47,81544.71,0.1,-0.34386,0.00013,30.01274]
[1778084552326,33.46,81546.83,0.1,-0.34354,0.00013,29.99997]
[1778084552828,33.46,81546.83,0.1,-0.34354,0.00013,29.99997]
[1778084554899,33.46,81545.84,0.1,-0.34366,0.00013,30.00378]
[1778084554915,33.46,81545.84,0.1,-0.34366,0.00013,30.00378]
[1778084554943,33.46,81545.84,0.1,-0.34366,0.00013,30.00378]
[1778084555171,33.46,81545.84,0.1,-0.34366,0.00013,30.00378]
[1778084556622,33.46,81552.78,0.1,-0.34272,0.00013,29.97542]
[1778084559657,33.46,81547.05,0.1,-0.34349,0.00013,29.99849]
[1778084565417,33.45,81547.58,0.1,-0.34339,0.00013,29.99559]
[1778084566195,33.45,81547.58,0.1,-0.34339,0.00013,29.99559]
[1778084566385,33.45,81547.58,0.1,-0.34339,0.00013,29.99559]
[1778084566724,33.45,81547.58,0.1,-0.34339,0.00013,29.99559]
[1778084566768,33.45,81547.58,0.1,-0.34339,0.00013,29.99559]
[1778084566836,33.45,81562.99,0.1,-0.34132,0.00013,29.93243]
[1778084567047,33.45,81562.99,0.1,-0.34132,0.00013,29.93243]
[1778084567079,33.45,81562.99,0.1,-0.34132,0.00013,29.93243]
[1778084567112,33.45,81562.99,0.1,-0.34132,0.00013,29.93243]
[1778084567256,33.45,81562.99,0.1,-0.34132,0.00013,29.93243]
[1778084567400,33.45,81562.99,0.1,-0.34132,0.00013,29.93243]
[1778084567835,33.45,81565.28,0.1,-0.341,0.00013,29.92274]
[1778084568172,33.45,81565.28,0.1,-0.341,0.00013,29.92274]
[1778084568728,33.45,81552.69,0.1,-0.34269,0.00013,29.97438]
[1778084569645,33.45,81552.69,0.1,-0.34269,0.00013,29.97438]
[1778084569991,33.45,81549.02,0.1,-0.34319,0.00013,29.98926]
[1778084570072,33.45,81549.02,0.1,-0.34319,0.00013,29.98926]
[1778084570848,33.45,81540.31,0.1,-0.34436,0.00013,30.0245]
[1778084570859,33.45,81540.31,0.1,-0.34436,0.00013,30.0245]
[1778084572638,33.45,81537.01,0.1,-0.3448,0.00014,30.0377]
[1778084572770,33.45,81537.01,0.1,-0.3448,0.00014,30.0377]
[1778084573642,33.44,81536.22,0.1,-0.3449,0.00014,30.04075]
[1778084573663,33.44,81536.22,0.1,-0.3449,0.00014,30.04075]
[1778084576497,33.44,81545.61,0.1,-0.34362,0.00013,30.00226]
[1778084579534,33.44,81545.29,0.1,-0.34366,0.00013,30.00335]
[1778084583763,33.44,81536.53,0.1,-0.34482,0.00014,30.03834]
[1778084586481,33.43,81535.85,0.1,-0.3449,0.00014,30.04071]
[1778084586983,33.43,81536.43,0.1,-0.34482,0.00014,30.03825]
[1778084587391,33.43,81536.43,0.1,-0.34482,0.00014,30.03825]
[1778084593806,33.43,81535.4,0.1,-0.34494,0.00014,30.04167]
[1778084593995,33.42,81535.37,0.1,-0.34494,0.00014,30.04167]
[1778084594115,33.42,81535.37,0.1,-0.34494,0.00014,30.04167]
[1778084599658,33.42,81540.2,0.1,-0.34427,0.00014,30.02148]
[1778084600205,33.42,81540.2,0.1,-0.34427,0.00014,30.02148]
[1778084605700,33.42,81544.17,0.1,-0.34371,0.00014,30.0048]
[1778084605893,33.42,81544.17,0.1,-0.34371,0.00014,30.0048]
[1778084610472,33.41,81544.37,0.1,-0.34367,0.00014,30.00361]
[1778084610515,33.41,81544.37,0.1,-0.34367,0.00014,30.00361]
[1778084610980,33.41,81551.79,0.1,-0.34267,0.00013,29.97327]
[1778084611222,33.41,81551.79,0.1,-0.34267,0.00013,29.97327]
[1778084611754,33.41,81551.79,0.1,-0.34267,0.00013,29.97327]
[1778084612544,33.41,81558.68,0.1,-0.34173,0.00013,29.94166]
[1778084612716,33.41,81558.68,0.1,-0.34173,0.00013,29.94166]
[1778084612768,33.41,81558.68,0.1,-0.34173,0.00013,29.94166]
[1778084614197,33.41,81564.65,0.1,-0.34092,0.00013,29.91696]
[1778084614265,33.41,81564.65,0.1,-0.34092,0.00013,29.91696]
[1778084614596,33.41,81564.65,0.1,-0.34092,0.00013,29.91696]
[1778084615182,33.41,81559.46,0.1,-0.34162,0.00013,29.93835]
[1778084615914,33.41,81557.4,0.1,-0.34189,0.00013,29.94678]
[1778084616451,33.41,81557.4,0.1,-0.34189,0.00013,29.94678]
[1778084617628,33.41,81551.97,0.1,-0.34262,0.00013,29.969]
[1778084619539,33.41,81548.8,0.1,-0.34305,0.00013,29.98183]
[1778084619678,33.41,81548.8,0.1,-0.34305,0.00013,29.98183]
[1778084624739,33.41,81545.43,0.1,-0.34349,0.00014,29.9952]
[1778084624741,33.41,81545.43,0.1,-0.34349,0.00014,29.9952]
[1778084627142,33.4,81550.99,0.1,-0.34274,0.00013,29.97233]
[1778084627637,33.4,81550.99,0.1,-0.34274,0.00013,29.97233]
[1778084627855,33.4,81559.96,0.1,-0.34153,0.00013,29.93547]
[1778084628504,33.4,81559.96,0.1,-0.34153,0.00013,29.93547]
[1778084628865,33.4,81562.26,0.1,-0.34122,0.00013,29.92597]
[1778084629433,33.4,81562.26,0.1,-0.34122,0.00013,29.92597]
[1778084630165,33.4,81561.71,0.1,-0.34128,0.00013,29.92803]
[1778084630355,33.4,81561.71,0.1,-0.34128,0.00013,29.92803]
[1778084630879,33.4,81559.41,0.1,-0.34159,0.00013,29.93731]
[1778084635765,33.4,81560.11,0.1,-0.34149,0.00013,29.93436]
[1778084641064,33.4,81560.11,0.1,-0.34149,0.00013,29.93428]
[1778084646043,33.4,81559.61,0.1,-0.34155,0.00013,29.93614]
[1778084646733,33.4,81559.61,0.1,-0.34155,0.00013,29.93614]
[1778084650387,33.4,81563.67,0.1,-0.341,0.00013,29.91915]
[1778084650835,33.4,81563.67,0.1,-0.341,0.00013,29.91915]
[1778084650934,33.4,81563.68,0.1,-0.34099,0.00013,29.91909]
[1778084653226,33.4,81568.13,0.1,-0.34039,0.00013,29.90046]
[1778084654533,33.39,81568.72,0.1,-0.3403,0.00013,29.89782]
[1778084654558,33.39,81568.72,0.1,-0.3403,0.00013,29.89782]
[1778084660083,33.39,81579.78,0.1,-0.33878,0.00013,29.85045]
[1778084660975,33.39,81579.78,0.1,-0.33878,0.00013,29.85045]
[1778084663547,33.38,81579.88,0.1,-0.33876,0.00013,29.84973]
[1778084665107,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665118,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665145,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665169,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665232,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665289,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665315,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665537,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665552,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665658,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665667,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665703,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665859,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665915,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665921,33.38,81581.55,0.1,-0.33852,0.00013,29.84243]
[1778084665943,33.38,81595.26,0.1,-0.33668,0.00013,29.78432]
[1778084665975,33.38,81595.26,0.1,-0.33668,0.00013,29.78432]
[1778084666189,33.38,81595.26,0.1,-0.33668,0.00013,29.78432]
[1778084666389,33.38,81609.96,0.1,-0.33471,0.00013,29.72156]
[1778084667198,33.38,81609.96,0.1,-0.33471,0.00013,29.72156]
[1778084667264,33.38,81609.96,0.1,-0.33471,0.00013,29.72156]
[1778084667630,33.38,81609.96,0.1,-0.33471,0.00013,29.72156]
[1778084668190,33.38,81612.28,0.1,-0.3344,0.00013,29.71152]
[1778084674210,33.38,81602.72,0.1,-0.33566,0.00013,29.74896]
[1778084675884,33.38,81602.73,0.1,-0.33565,0.00013,29.7488]
[1778084676457,33.38,81602.55,0.1,-0.33567,0.00013,29.74951]
[1778084676578,33.38,81602.55,0.1,-0.33567,0.00013,29.74951]
[1778084676682,33.38,81602.55,0.1,-0.33567,0.00013,29.74951]
[1778084676780,33.38,81602.55,0.1,-0.33567,0.00013,29.74951]
[1778084677562,33.38,81601.7,0.1,-0.33579,0.00013,29.75303]
[1778084677654,33.38,81601.7,0.1,-0.33579,0.00013,29.75303]
[1778084677851,33.38,81601.7,0.1,-0.33579,0.00013,29.75303]
[1778084679591,33.38,81587.71,0.1,-0.33766,0.00013,29.81233]
[1778084682313,33.37,81586.5,0.1,-0.33781,0.00013,29.81713]
[1778084687745,33.37,81581.58,0.1,-0.33846,0.00013,29.83732]
[1778084689404,33.37,81581.74,0.1,-0.33843,0.00013,29.83644]
[1778084695339,33.36,81590.13,0.1,-0.33728,0.00013,29.80037]
[1778084700374,33.36,81583.64,0.1,-0.33814,0.00013,29.82739]
[1778084705409,33.36,81587.31,0.1,-0.33764,0.00013,29.81147]
[1778084709922,33.36,81589.0,0.1,-0.3374,0.00013,29.80409]
[1778084709938,33.36,81589.0,0.1,-0.3374,0.00013,29.80409]
[1778084710039,33.35,81588.97,0.1,-0.3374,0.00013,29.80407]
[1778084710423,33.35,81588.97,0.1,-0.3374,0.00013,29.80407]
[1778084711839,33.35,81592.96,0.1,-0.33687,0.00013,29.78717]
[1778084711941,33.35,81602.65,0.1,-0.33557,0.00013,29.74576]
[1778084712072,33.35,81602.65,0.1,-0.33557,0.00013,29.74576]
[1778084712609,33.35,81602.65,0.1,-0.33557,0.00013,29.74576]
[1778084712830,33.35,81602.65,0.1,-0.33557,0.00013,29.74576]
[1778084713578,33.35,81606.91,0.1,-0.33499,0.00013,29.72749]
[1778084713584,33.35,81606.91,0.1,-0.33499,0.00013,29.72749]
[1778084719507,33.35,81599.94,0.1,-0.33592,0.00013,29.75716]
[1778084724924,33.35,81602.95,0.1,-0.33552,0.00013,29.74418]
[1778084726231,33.35,81608.69,0.1,-0.33475,0.00013,29.71955]
[1778084727943,33.35,81609.96,0.1,-0.33458,0.00013,29.71409]
[1778084728859,33.35,81611.04,0.1,-0.33443,0.00013,29.70945]
[1778084728932,33.35,81618.67,0.1,-0.33341,0.00013,29.67639]
[1778084729343,33.35,81618.67,0.1,-0.33341,0.00013,29.67639]
[1778084735316,33.35,81622.55,0.1,-0.33286,0.00013,29.65579]
[1778084735619,33.35,81622.58,0.1,-0.33286,0.00013,29.65558]
[1778084737383,33.35,81623.58,0.1,-0.33273,0.00013,29.65129]
[1778084737859,33.35,81623.58,0.1,-0.33273,0.00013,29.65129]
[1778084737899,33.35,81624.84,0.1,-0.33256,0.00013,29.64587]
[1778084739647,33.35,81615.47,0.1,-0.33381,0.00013,29.68641]
[1778084741057,33.35,81612.12,0.1,-0.33425,0.00013,29.7008]
[1778084741662,33.35,81610.84,0.1,-0.33443,0.00013,29.70633]
[1778084744655,33.35,81606.55,0.1,-0.335,0.00013,29.7248]
[1778084746286,33.35,81606.55,0.1,-0.335,0.00013,29.7248]
[1778084751731,33.35,81601.47,0.1,-0.33568,0.00013,29.74654]
[1778084756766,33.35,81604.24,0.1,-0.33531,0.00013,29.73465]
[1778084761801,33.35,81604.23,0.1,-0.33531,0.00013,29.73469]
[1778084766836,33.35,81604.21,0.1,-0.33531,0.00013,29.73477]
[1778084771871,33.35,81604.32,0.1,-0.3353,0.00013,29.73429]
[1778084776906,33.35,81604.85,0.1,-0.33523,0.00013,29.73195]
[1778084778065,33.35,81604.85,0.1,-0.33523,0.00013,29.73195]
[1778084778073,33.35,81604.85,0.1,-0.33523,0.00013,29.73195]
[1778084778101,33.35,81605.03,0.1,-0.3352,0.00013,29.73118]
[1778084778920,33.35,81612.73,0.1,-0.33417,0.00013,29.69803]
[1778084783955,33.35,81611.07,0.1,-0.33439,0.00013,29.70509]
[1778084785932,33.35,81604.99,0.1,-0.3352,0.00013,29.7312]
[1778084785994,33.35,81604.99,0.1,-0.3352,0.00013,29.7312]
[1778084786958,33.35,81599.26,0.1,-0.33597,0.00013,29.75567]
[1778084786976,33.35,81599.09,0.1,-0.33599,0.00013,29.75633]
[1778084789500,33.34,81599.01,0.1,-0.336,0.00013,29.75663]
[1778084790134,33.34,81594.9,0.1,-0.33655,0.00013,29.77412]
[1778084796043,33.34,81591.76,0.1,-0.33695,0.00013,29.78392]
[1778084801078,33.34,81591.38,0.1,-0.337,0.00013,29.78533]
[1778084806113,33.34,81592.92,0.1,-0.33678,0.00013,29.7786]
[1778084810124,33.34,81593.36,0.1,-0.33672,0.00013,29.77665]
[1778084810685,33.34,81593.36,0.1,-0.33672,0.00013,29.77665]
[1778084811476,33.34,81593.51,0.1,-0.3367,0.00013,29.77595]
[1778084816090,33.34,81584.43,0.1,-0.33792,0.00013,29.81422]
[1778084817377,33.34,81581.09,0.1,-0.33836,0.00013,29.82817]
[1778084819539,33.34,81574.96,0.1,-0.33918,0.00013,29.85375]
[1778084819571,33.34,81574.96,0.1,-0.33918,0.00013,29.85375]
[1778084819751,33.34,81574.96,0.1,-0.33918,0.00013,29.85375]
[1778084820271,33.33,81576.2,0.1,-0.33901,0.00013,29.84837]
[1778084820314,33.33,81576.2,0.1,-0.33901,0.00013,29.84837]
[1778084820553,33.33,81576.2,0.1,-0.33901,0.00013,29.84837]
[1778084821048,33.33,81576.2,0.1,-0.33901,0.00013,29.84837]
[1778084823972,33.33,81568.53,0.1,-0.34003,0.00013,29.8802]
[1778084829264,33.33,81565.44,0.1,-0.34043,0.00013,29.89229]
[1778084829430,33.33,81565.44,0.1,-0.34043,0.00013,29.89229]
[1778084831038,33.33,81568.21,0.1,-0.34005,0.00013,29.88062]
[1778084833098,33.32,81568.1,0.1,-0.34006,0.00013,29.88083]
[1778084837343,33.32,81555.8,0.1,-0.34169,0.00014,29.93088]
[1778084842378,33.31,81563.79,0.1,-0.34059,0.00013,29.897]
[1778084845981,33.31,81566.64,0.1,-0.34019,0.00013,29.88487]
[1778084851441,33.3,81570.57,0.1,-0.33963,0.00013,29.86432]
[1778084854296,33.3,81577.32,0.1,-0.33871,0.00013,29.83577]
[1778084858128,33.3,81568.84,0.1,-0.33984,0.00013,29.87096]
[1778084864488,33.29,81573.44,0.1,-0.33919,0.00013,29.85077]
[1778084864579,33.29,81573.44,0.1,-0.33919,0.00013,29.85077]
[1778084864631,33.29,81573.44,0.1,-0.33919,0.00013,29.85077]
[1778084865302,33.29,81580.14,0.1,-0.33828,0.00013,29.82233]
[1778084865315,33.29,81580.14,0.1,-0.33828,0.00013,29.82233]
[1778084866832,33.29,81581.89,0.1,-0.33805,0.00013,29.81494]
[1778084873950,33.29,81584.9,0.1,-0.33762,0.00013,29.80164]
[1778084879638,33.28,81584.26,0.1,-0.33769,0.00013,29.80365]
[1778084884673,33.28,81586.23,0.1,-0.33741,0.00013,29.79496]
[1778084889038,33.28,81586.16,0.1,-0.33742,0.00013,29.79506]
[1778084889523,33.28,81585.76,0.1,-0.33747,0.00013,29.7967]
[1778084889873,33.28,81585.76,0.1,-0.33747,0.00013,29.7967]
[1778084891830,33.28,81591.17,0.1,-0.33674,0.00013,29.7736]
[1778084892713,33.28,81592.05,0.1,-0.33662,0.00013,29.76981]
[1778084896079,33.28,81594.27,0.1,-0.33632,0.00013,29.76023]
[1778084901792,33.27,81592.48,0.1,-0.33655,0.00013,29.76762]
[1778084904081,33.27,81592.06,0.1,-0.33661,0.00013,29.76937]
[1778084909848,33.27,81592.65,0.1,-0.33652,0.00013,29.76662]
[1778084914886,33.27,81594.89,0.1,-0.3362,0.00013,29.75361]
[1778084915374,33.27,81594.89,0.1,-0.3362,0.00013,29.75361]
[1778084917088,33.27,81592.39,0.1,-0.33654,0.00013,29.76425]
[1778084917666,33.27,81589.72,0.1,-0.3369,0.00013,29.77558]
[1778084918131,33.27,81589.72,0.1,-0.3369,0.00013,29.77558]
[1778084918295,33.27,81587.01,0.1,-0.33726,0.00013,29.78705]
[1778084922081,33.27,81586.09,0.1,-0.33738,0.00013,29.7908]
[1778084928159,33.27,81587.19,0.1,-0.33722,0.00013,29.78583]
[1778084932086,33.27,81578.86,0.1,-0.33834,0.00013,29.82086]
[1778084938047,33.26,81578.7,0.1,-0.33834,0.00013,29.82104]
[1778084943082,33.26,81579.1,0.1,-0.33828,0.00013,29.81902]
[1778084943827,33.26,81579.1,0.1,-0.33828,0.00013,29.81902]
[1778084949124,33.26,81579.46,0.1,-0.33822,0.00013,29.81709]
[1778084952578,33.26,81579.68,0.1,-0.33818,0.00013,29.81595]
[1778084954750,33.26,81568.98,0.1,-0.33962,0.00014,29.8608]
[1778084954876,33.26,81568.98,0.1,-0.33962,0.00014,29.8608]
[1778084955019,33.26,81568.98,0.1,-0.33962,0.00014,29.8608]
[1778084955121,33.26,81568.98,0.1,-0.33962,0.00014,29.8608]
[1778084955237,33.26,81568.98,0.1,-0.33962,0.00014,29.8608]
[1778084955293,33.26,81568.98,0.1,-0.33962,0.00014,29.8608]
[1778084955354,33.26,81549.98,0.1,-0.34219,0.00014,29.93975]
[1778084955532,33.26,81549.98,0.1,-0.34219,0.00014,29.93975]
[1778084955712,33.26,81549.98,0.1,-0.34219,0.00014,29.93975]
[1778084955982,33.26,81549.98,0.1,-0.34219,0.00014,29.93975]
[1778084956184,33.25,81530.16,0.1,-0.34488,0.00014,30.02068]
[1778084958263,33.26,81526.01,0.1,-0.34545,0.00014,30.03766]
[1778084958434,33.26,81526.01,0.1,-0.34545,0.00014,30.03766]
[1778084961545,33.26,81526.92,0.1,-0.34533,0.00014,30.03393]
[1778084962078,33.26,81526.92,0.1,-0.34533,0.00014,30.03393]
[1778084962226,33.26,81515.78,0.1,-0.34684,0.00014,30.07869]
[1778084963932,33.25,81512.06,0.1,-0.34735,0.00014,30.09351]
[1778084965114,33.25,81511.89,0.1,-0.34737,0.00014,30.0941]
[1778084965115,33.25,81511.89,0.1,-0.34737,0.00014,30.0941]
[1778084966661,33.25,81510.95,0.1,-0.34749,0.00014,30.09766]
[1778084972301,33.25,81509.55,0.1,-0.34765,0.00014,30.09933]
[1778084977714,33.24,81514.96,0.1,-0.3469,0.00014,30.07737]
[1778084980551,33.24,81516.32,0.1,-0.34671,0.00014,30.07171]
[1778084982312,33.24,81518.07,0.1,-0.34646,0.00014,30.06457]
[1778084982330,33.24,81518.07,0.1,-0.34646,0.00014,30.06457]
[1778084982360,33.24,81518.07,0.1,-0.34646,0.00014,30.06457]
[1778084986062,33.24,81526.87,0.1,-0.34526,0.00014,30.02894]
[1778084986660,33.24,81526.76,0.1,-0.34527,0.00014,30.02936]
[1778084988413,33.24,81514.29,0.1,-0.34697,0.00014,30.0794]
[1778084990824,33.24,81513.92,0.1,-0.34702,0.00014,30.08081]
[1778084991706,33.24,81514.52,0.1,-0.34693,0.00014,30.07834]
[1778084991708,33.24,81514.52,0.1,-0.34693,0.00014,30.07834]
[1778084996286,33.24,81511.52,0.1,-0.34733,0.00014,30.09007]
[1778084996977,33.24,81511.83,0.1,-0.34729,0.00014,30.08876]
[1778084999859,33.23,81507.53,0.1,-0.34787,0.00014,30.10569]
[1778085005679,33.23,81502.99,0.1,-0.34847,0.00014,30.1232]
[1778085005697,33.23,81502.99,0.1,-0.34847,0.00014,30.1232]
[1778085006050,33.23,81502.99,0.1,-0.34847,0.00014,30.1232]
[1778085006907,33.23,81505.71,0.1,-0.3481,0.00014,30.11232]
[1778085007582,33.23,81506.73,0.1,-0.34796,0.00014,30.10818]
[1778085007609,33.23,81506.73,0.1,-0.34796,0.00014,30.10818]
[1778085007809,33.23,81506.73,0.1,-0.34796,0.00014,30.10818]
[1778085008555,33.23,81522.13,0.1,-0.34585,0.00014,30.04635]
[1778085009485,33.23,81522.13,0.1,-0.34585,0.00014,30.04635]
[1778085009501,33.23,81522.13,0.1,-0.34585,0.00014,30.04635]
[1778085011489,33.23,81527.33,0.1,-0.34514,0.00014,30.02529]
[1778085011864,33.23,81527.33,0.1,-0.34514,0.00014,30.02529]
[1778085011983,33.23,81527.33,0.1,-0.34514,0.00014,30.02529]
[1778085012023,33.23,81527.33,0.1,-0.34514,0.00014,30.02529]
[1778085012196,33.23,81527.33,0.1,-0.34514,0.00014,30.02529]
[1778085012939,33.23,81522.47,0.1,-0.3458,0.00014,30.04489]
[1778085015009,33.23,81508.81,0.1,-0.34766,0.00014,30.09957]
[1778085016459,33.23,81510.17,0.1,-0.34747,0.00014,30.094]
[1778085016477,33.23,81510.17,0.1,-0.34747,0.00014,30.094]
[1778085018611,33.22,81514.88,0.1,-0.34683,0.00014,30.07503]
[1778085019309,33.22,81514.88,0.1,-0.34683,0.00014,30.07503]
[1778085023089,33.22,81517.55,0.1,-0.34645,0.00014,30.06407]
[1778085023113,33.22,81517.55,0.1,-0.34645,0.00014,30.06407]
[1778085023148,33.22,81517.55,0.1,-0.34645,0.00014,30.06407]
[1778085026736,33.22,81523.01,0.1,-0.3457,0.00014,30.04187]
[1778085027785,33.22,81523.13,0.1,-0.34569,0.00014,30.04134]
[1778085029816,33.22,81515.58,0.1,-0.34671,0.00014,30.07162]
[1778085035751,33.22,81517.09,0.1,-0.34648,0.00014,30.06181]
[1778085040948,33.21,81516.57,0.1,-0.34654,0.00014,30.06368]
[1778085041671,33.21,81515.8,0.1,-0.34665,0.00014,30.06671]
[1778085041675,33.21,81515.8,0.1,-0.34665,0.00014,30.06671]
[1778085041859,33.21,81515.8,0.1,-0.34665,0.00014,30.06671]
[1778085042693,33.21,81510.49,0.1,-0.34737,0.00014,30.08792]
[1778085043705,33.21,81506.73,0.1,-0.34788,0.00014,30.10284]
[1778085048842,33.21,81501.53,0.1,-0.34857,0.00014,30.12297]
[1778085053877,33.2,81501.29,0.1,-0.34859,0.00014,30.12343]
[1778085058912,33.2,81501.02,0.1,-0.34861,0.00014,30.12402]
[1778085063947,33.2,81499.43,0.1,-0.34881,0.00014,30.12986]
[1778085068982,33.19,81499.76,0.1,-0.34875,0.00014,30.12807]
[1778085073374,33.19,81498.82,0.1,-0.34887,0.00014,30.13152]
[1778085073496,33.19,81498.9,0.1,-0.34886,0.00014,30.13111]
[1778085073931,33.19,81498.9,0.1,-0.34886,0.00014,30.13111]
[1778085074998,33.19,81504.83,0.1,-0.34805,0.00014,30.10747]
[1778085075307,33.19,81504.83,0.1,-0.34805,0.00014,30.10747]
[1778085079859,33.19,81507.15,0.1,-0.34772,0.00014,30.09788]
[1778085080376,33.19,81507.15,0.1,-0.34772,0.00014,30.09788]
[1778085081025,33.19,81502.44,0.1,-0.34836,0.00014,30.11657]
[1778085087109,33.18,81504.61,0.1,-0.34805,0.00014,30.10741]
[1778085091437,33.18,81508.59,0.1,-0.34748,0.00014,30.08796]
[1778085091609,33.18,81508.59,0.1,-0.34748,0.00014,30.08796]
[1778085096562,33.18,81517.24,0.1,-0.34629,0.00014,30.05303]
[1778085099714,33.18,81516.4,0.1,-0.3464,0.00014,30.05629]
[1778085102860,33.18,81510.27,0.1,-0.34724,0.00014,30.08075]
[1778085102952,33.18,81510.27,0.1,-0.34724,0.00014,30.08075]
[1778085103394,33.18,81510.27,0.1,-0.34724,0.00014,30.08075]
[1778085104034,33.18,81503.64,0.1,-0.34814,0.00014,30.10716]
[1778085109263,33.17,81498.82,0.1,-0.34878,0.00014,30.12577]
[1778085114300,33.17,81488.75,0.1,-0.35015,0.00014,30.16505]
[1778085118076,33.16,81488.49,0.1,-0.35017,0.00014,30.16571]
[1778085121069,33.16,81488.59,0.1,-0.35015,0.00014,30.16494]
[1778085121237,33.16,81488.59,0.1,-0.35015,0.00014,30.16494]
[1778085121350,33.16,81481.13,0.1,-0.35117,0.00014,30.19403]
[1778085123461,33.16,81478.6,0.1,-0.35152,0.00014,30.20394]
[1778085124117,33.16,81478.6,0.1,-0.35152,0.00014,30.20394]
[1778085124176,33.16,81478.6,0.1,-0.35152,0.00014,30.20394]
[1778085124195,33.16,81478.6,0.1,-0.35152,0.00014,30.20394]
[1778085124199,33.16,81478.6,0.1,-0.35152,0.00014,30.20394]
[1778085126451,33.16,81473.23,0.1,-0.35225,0.00014,30.2248]
[1778085126391,33.16,81464.67,0.1,-0.35343,0.00014,30.25783]
[1778085126460,33.16,81464.67,0.1,-0.35343,0.00014,30.25783]
[1778085126695,33.16,81464.67,0.1,-0.35343,0.00014,30.25783]
[1778085128944,33.16,81462.66,0.1,-0.35371,0.00014,30.2655]
[1778085129674,33.16,81464.27,0.1,-0.35348,0.00014,30.25928]
[1778085131877,33.16,81455.43,0.1,-0.3547,0.00014,30.29303]
[1778085132393,33.16,81455.43,0.1,-0.3547,0.00014,30.29303]
[1778085135703,33.16,81443.24,0.1,-0.35637,0.00014,30.33897]
[1778085138155,33.16,81441.2,0.1,-0.35665,0.00014,30.34657]
[1778085138209,33.16,81441.2,0.1,-0.35665,0.00014,30.34657]
[1778085138223,33.16,81441.2,0.1,-0.35665,0.00014,30.34657]
[1778085138425,33.16,81441.2,0.1,-0.35665,0.00014,30.34657]
[1778085140371,33.15,81435.15,0.1,-0.35748,0.00014,30.36907]
[1778085140419,33.15,81435.15,0.1,-0.35748,0.00014,30.36907]
[1778085141293,33.15,81433.12,0.1,-0.35776,0.00014,30.37644]
[1778085141553,33.15,81430.79,0.1,-0.35808,0.00014,30.38501]
[1778085141893,33.15,81430.79,0.1,-0.35808,0.00014,30.38501]
[1778085141931,33.15,81428.32,0.1,-0.35841,0.00014,30.39407]
[1778085143221,33.15,81428.32,0.1,-0.35841,0.00014,30.39407]
[1778085147100,33.15,81428.05,0.1,-0.35845,0.00014,30.39512]
[1778085147149,33.15,81430.08,0.1,-0.35817,0.00014,30.3876]
[1778085147777,33.15,81430.08,0.1,-0.35817,0.00014,30.3876]
[1778085148058,33.15,81430.08,0.1,-0.35817,0.00014,30.3876]
[1778085151264,33.15,81434.76,0.1,-0.35751,0.00014,30.36979]
[1778085156509,33.14,81433.02,0.1,-0.35772,0.00014,30.3724]
[1778085156510,33.14,81433.02,0.1,-0.35772,0.00014,30.3724]
[1778085157652,33.14,81436.96,0.1,-0.35717,0.00014,30.35756]
[1778085158383,33.14,81436.96,0.1,-0.35717,0.00014,30.35756]
[1778085158566,33.14,81440.02,0.1,-0.35675,0.00014,30.34598]
[1778085159080,33.14,81440.02,0.1,-0.35675,0.00014,30.34598]
[1778085159269,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085159667,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085159821,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085159856,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085159910,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085159965,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085160206,33.14,81457.47,0.1,-0.35433,0.00014,30.27973]
[1778085161455,33.14,81465.59,0.1,-0.35321,0.00014,30.24852]
[1778085162303,33.14,81470.58,0.1,-0.35252,0.00014,30.22923]
[1778085166677,33.14,81480.34,0.1,-0.35118,0.00014,30.19127]
[1778085168384,33.14,81480.34,0.1,-0.35118,0.00014,30.19127]
[1778085168485,33.14,81481.39,0.1,-0.35104,0.00014,30.18718]
[1778085170239,33.14,81482.27,0.1,-0.35092,0.00014,30.18377]
[1778085172719,33.14,81491.56,0.1,-0.34963,0.00014,30.14685]
[1778085175827,33.13,81495.86,0.1,-0.34903,0.00014,30.12968]
[1778085180131,33.13,81497.09,0.1,-0.34885,0.00014,30.1245]
[1778085186362,33.13,81490.37,0.1,-0.34976,0.00014,30.15053]
[1778085194116,33.12,81482.21,0.1,-0.35086,0.00014,30.18202]
[1778085196235,33.12,81492.37,0.1,-0.34944,0.00014,30.14127]
[1778085196820,33.12,81492.37,0.1,-0.34944,0.00014,30.14127]
[1778085198074,33.12,81489.79,0.1,-0.34979,0.00014,30.15136]
[1778085198175,33.12,81485.0,0.1,-0.35045,0.00014,30.17011]
[1778085201238,33.12,81481.41,0.1,-0.35094,0.00014,30.18419]
[1778085201613,33.12,81482.26,0.1,-0.35082,0.00014,30.18086]
[1778085201796,33.12,81482.26,0.1,-0.35082,0.00014,30.18086]
[1778085202503,33.12,81481.91,0.1,-0.35087,0.00014,30.18223]
[1778085207968,33.11,81480.59,0.1,-0.35103,0.00014,30.18674]
[1778085213341,33.11,81483.15,0.1,-0.35065,0.00014,30.17301]
[1778085213882,33.11,81488.06,0.1,-0.34998,0.00014,30.1536]
[1778085213906,33.11,81488.06,0.1,-0.34998,0.00014,30.1536]
[1778085214765,33.1,81496.37,0.1,-0.34883,0.00014,30.12063]
[1778085219037,33.1,81502.75,0.1,-0.34794,0.00014,30.09479]
[1778085223310,33.1,81507.42,0.1,-0.34729,0.00014,30.07575]
[1778085224943,33.1,81503.34,0.1,-0.34785,0.00014,30.09193]
[1778085227860,33.1,81506.86,0.1,-0.34736,0.00014,30.07759]
[1778085231642,33.09,81504.36,0.1,-0.34769,0.00014,30.08728]
[1778085237180,33.09,81505.95,0.1,-0.34746,0.00014,30.08045]
[1778085237561,33.09,81505.95,0.1,-0.34746,0.00014,30.08045]
[1778085243222,33.09,81503.26,0.1,-0.34781,0.00014,30.09081]
[1778085246642,33.08,81503.21,0.1,-0.34781,0.00014,30.09079]
[1778085248126,33.08,81507.46,0.1,-0.34723,0.00014,30.07369]
[1778085248154,33.08,81507.46,0.1,-0.34723,0.00014,30.07369]
[1778085253292,33.08,81518.57,0.1,-0.3457,0.00014,30.02858]
[1778085258327,33.08,81522.07,0.1,-0.34521,0.00014,30.01423]
[1778085261637,33.08,81520.15,0.1,-0.34547,0.00014,30.02197]
[1778085263110,33.08,81523.75,0.1,-0.34498,0.00014,30.0073]
[1778085268065,33.08,81532.45,0.1,-0.34379,0.00014,29.97175]
[1778085268332,33.08,81532.45,0.1,-0.34379,0.00014,29.97175]
[1778085268559,33.08,81537.68,0.1,-0.34308,0.00014,29.95023]
[1778085269105,33.08,81537.68,0.1,-0.34308,0.00014,29.95023]
[1778085269150,33.08,81537.68,0.1,-0.34308,0.00014,29.95023]
[1778085269213,33.08,81537.68,0.1,-0.34308,0.00014,29.95023]
[1778085269229,33.08,81537.68,0.1,-0.34308,0.00014,29.95023]
[1778085269266,33.08,81537.68,0.1,-0.34308,0.00014,29.95023]
[1778085274439,33.07,81537.47,0.1,-0.34307,0.00014,29.94692]
[1778085275183,33.07,81537.47,0.1,-0.34307,0.00014,29.94692]
[1778085276647,33.07,81542.24,0.1,-0.34241,0.00014,29.9269]
[1778085276657,33.07,81542.24,0.1,-0.34241,0.00014,29.9269]
[1778085282495,33.07,81554.07,0.1,-0.34077,0.00014,29.87693]
[1778085287530,33.06,81551.97,0.1,-0.34105,0.00014,29.88522]
[1778085292565,33.06,81564.17,0.1,-0.33937,0.00014,29.83346]
[1778085292788,33.06,81564.17,0.1,-0.33937,0.00014,29.83346]
[1778085294031,33.06,81565.21,0.1,-0.33923,0.00014,29.82896]
[1778085294717,33.06,81562.45,0.1,-0.3396,0.00014,29.84054]
[1778085297410,33.06,81558.95,0.1,-0.34007,0.00014,29.85514]
[1778085297441,33.06,81558.95,0.1,-0.34007,0.00014,29.85514]
[1778085298842,33.06,81564.14,0.1,-0.33936,0.00014,29.8331]
[1778085303642,33.05,81550.93,0.1,-0.34115,0.00014,29.88817]
[1778085308677,33.05,81551.18,0.1,-0.34109,0.00014,29.88647]
[1778085313712,33.04,81553.6,0.1,-0.34075,0.00014,29.87585]
[1778085319754,33.04,81553.29,0.1,-0.34077,0.00014,29.8766]
[1778085324790,33.04,81555.23,0.1,-0.3405,0.00014,29.86803]
[1778085329825,33.03,81549.37,0.1,-0.34128,0.00014,29.89214]
[1778085334860,33.03,81544.47,0.1,-0.34192,0.00014,29.90873]
[1778085336462,33.03,81544.47,0.1,-0.34192,0.00014,29.90873]
[1778085336484,33.03,81544.47,0.1,-0.34192,0.00014,29.90873]
[1778085336515,33.03,81544.47,0.1,-0.34192,0.00014,29.90873]
[1778085336625,33.03,81544.47,0.1,-0.34192,0.00014,29.90873]
[1778085336594,33.03,81544.2,0.1,-0.34195,0.00014,29.90974]
[1778085336671,33.03,81544.2,0.1,-0.34195,0.00014,29.90974]
[1778085336874,33.03,81532.47,0.1,-0.34356,0.00014,29.95835]
[1778085337758,33.03,81532.47,0.1,-0.34356,0.00014,29.95835]
[1778085338312,33.03,81532.47,0.1,-0.34356,0.00014,29.95835]
[1778085339005,33.03,81527.77,0.1,-0.3442,0.00014,29.97769]
[1778085340137,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340231,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340231,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340334,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340356,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340384,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340495,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340543,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085340550,33.03,81525.22,0.1,-0.34455,0.00014,29.98815]
[1778085344609,33.03,81515.73,0.1,-0.34585,0.00014,30.02678]
[1778085348810,33.03,81512.31,0.1,-0.34632,0.00014,30.04055]
[1778085355001,33.03,81509.92,0.1,-0.34664,0.00014,30.05008]
[1778085360035,33.03,81509.45,0.1,-0.3467,0.00014,30.05191]
[1778085360861,33.03,81509.45,0.1,-0.3467,0.00014,30.05191]
[1778085360908,33.03,81509.45,0.1,-0.3467,0.00014,30.05191]
[1778085361073,33.03,81509.45,0.1,-0.3467,0.00014,30.05191]
[1778085361287,33.03,81509.45,0.1,-0.3467,0.00014,30.05191]
[1778085361682,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085361767,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085361967,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085361994,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085362231,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085362381,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085362456,33.03,81498.23,0.1,-0.34824,0.00014,30.09697]
[1778085362490,33.03,81482.68,0.1,-0.35039,0.00014,30.15876]
[1778085364072,33.03,81481.54,0.1,-0.35055,0.00014,30.1633]
[1778085364445,33.03,81481.54,0.1,-0.35055,0.00014,30.1633]
[1778085364685,33.03,81481.54,0.1,-0.35055,0.00014,30.1633]
[1778085364696,33.03,81481.54,0.1,-0.35055,0.00014,30.1633]
[1778085364536,33.03,81482.11,0.1,-0.35047,0.00014,30.1611]
[1778085366218,33.03,81489.43,0.1,-0.34946,0.00014,30.1321]
[1778085366912,33.03,81493.62,0.1,-0.34888,0.00014,30.1154]
[1778085367902,33.03,81491.6,0.1,-0.34916,0.00014,30.12339]
[1778085371859,33.03,81492.58,0.1,-0.34902,0.00014,30.1193]
[1778085372763,33.03,81497.08,0.1,-0.34839,0.00014,30.10131]
[1778085375445,33.03,81499.54,0.1,-0.34805,0.00014,30.09141]
[1778085379528,33.02,81498.82,0.1,-0.34815,0.00014,30.09413]
[1778085380389,33.02,81498.86,0.1,-0.34814,0.00014,30.09394]
[1778085380402,33.02,81498.86,0.1,-0.34814,0.00014,30.09394]
[1778085380408,33.02,81498.86,0.1,-0.34814,0.00014,30.09394]
[1778085381191,33.02,81516.84,0.1,-0.34567,0.00014,30.02135]
[1778085386657,33.02,81519.68,0.1,-0.34528,0.00014,30.00973]
[1778085386684,33.02,81519.68,0.1,-0.34528,0.00014,30.00973]
[1778085388727,33.02,81528.61,0.1,-0.34405,0.00014,29.97318]
[1778085388811,33.02,81528.61,0.1,-0.34405,0.00014,29.97318]
[1778085391353,33.02,81529.92,0.1,-0.34388,0.00014,29.96783]
[1778085395515,33.02,81533.43,0.1,-0.34339,0.00014,29.95018]
[1778085395611,33.02,81533.43,0.1,-0.34339,0.00014,29.95018]
[1778085395666,33.02,81537.37,0.1,-0.34285,0.00014,29.93393]
[1778085396142,33.02,81537.37,0.1,-0.34285,0.00014,29.93393]
[1778085396213,33.02,81537.37,0.1,-0.34285,0.00014,29.93393]
[1778085396620,33.02,81537.37,0.1,-0.34285,0.00014,29.93393]
[1778085397626,33.02,81540.76,0.1,-0.34238,0.00014,29.91974]
[1778085400750,33.02,81547.38,0.1,-0.34146,0.00014,29.89165]
[1778085401025,33.02,81547.38,0.1,-0.34146,0.00014,29.89165]
[1778085401840,33.02,81552.33,0.1,-0.34078,0.00014,29.87083]
[1778085402630,33.02,81552.33,0.1,-0.34078,0.00014,29.87083]
[1778085404609,33.02,81559.12,0.1,-0.33985,0.00014,29.84211]
[1778085405913,33.02,81558.38,0.1,-0.33995,0.00014,29.84508]
[1778085411401,33.01,81555.78,0.1,-0.34029,0.00014,29.85558]
[1778085416436,33.01,81555.84,0.1,-0.34027,0.00014,29.85497]
[1778085421471,33.01,81555.79,0.1,-0.34027,0.00014,29.85486]
[1778085425795,33.01,81559.79,0.1,-0.33971,0.00014,29.83776]
[1778085431541,33.0,81554.76,0.1,-0.34039,0.00014,29.85868]
[1778085433555,33.0,81544.51,0.1,-0.34179,0.00014,29.90143]
[1778085434427,33.0,81544.51,0.1,-0.34179,0.00014,29.90143]
[1778085437176,33.0,81551.68,0.1,-0.3408,0.00014,29.87119]
[1778085442618,33.0,81557.91,0.1,-0.33994,0.00014,29.84464]
[1778085447653,33.0,81550.19,0.1,-0.34098,0.00014,29.87677]
[1778085451681,32.99,81560.96,0.1,-0.33949,0.00014,29.82785]
[1778085453301,32.99,81562.58,0.1,-0.33927,0.00014,29.82093]
[1778085454202,32.99,81564.86,0.1,-0.33896,0.00014,29.81123]
[1778085454221,32.99,81564.86,0.1,-0.33896,0.00014,29.81123]
[1778085454283,32.99,81564.86,0.1,-0.33896,0.00014,29.81123]
[1778085454306,32.99,81564.86,0.1,-0.33896,0.00014,29.81123]
[1778085454702,32.99,81577.39,0.1,-0.33725,0.00014,29.75777]
[1778085455050,32.99,81577.39,0.1,-0.33725,0.00014,29.75777]
[1778085457205,32.99,81581.75,0.1,-0.33666,0.00014,29.73904]
[1778085457751,32.99,81581.75,0.1,-0.33666,0.00014,29.73904]
[1778085458168,32.99,81580.67,0.1,-0.33681,0.00014,29.74371]
[1778085458709,32.99,81580.67,0.1,-0.33681,0.00014,29.74371]
[1778085458733,32.99,81569.65,0.1,-0.33831,0.00014,29.79087]
[1778085461754,32.99,81561.03,0.1,-0.33948,0.00014,29.82743]
[1778085462144,32.99,81561.03,0.1,-0.33948,0.00014,29.82743]
[1778085464436,32.99,81565.17,0.1,-0.33891,0.00014,29.80982]
[1778085467939,32.99,81564.56,0.1,-0.33899,0.00014,29.81228]
[1778085473838,32.99,81557.59,0.1,-0.33993,0.00014,29.84142]
[1778085474926,32.99,81557.59,0.1,-0.33993,0.00014,29.84142]
[1778085480887,32.99,81560.05,0.1,-0.33958,0.00014,29.83063]
[1778085485882,32.99,81562.06,0.1,-0.3393,0.00014,29.82194]
[1778085486378,32.99,81562.06,0.1,-0.3393,0.00014,29.82194]
[1778085492736,32.98,81562.01,0.1,-0.3393,0.00014,29.82188]
[1778085492870,32.98,81559.85,0.1,-0.3396,0.00014,29.83097]
[1778085493034,32.98,81559.85,0.1,-0.3396,0.00014,29.83097]
[1778085493712,32.98,81559.85,0.1,-0.3396,0.00014,29.83097]
[1778085493744,32.98,81559.85,0.1,-0.3396,0.00014,29.83097]
[1778085494471,32.98,81552.41,0.1,-0.34061,0.00014,29.86227]
[1778085494513,32.98,81538.82,0.1,-0.34246,0.00014,29.91895]
[1778085500022,32.98,81540.64,0.1,-0.34219,0.00014,29.91069]
[1778085503985,32.97,81541.82,0.1,-0.34202,0.00014,29.90544]
[1778085504287,32.97,81541.82,0.1,-0.34202,0.00014,29.90544]
[1778085504394,32.97,81541.82,0.1,-0.34202,0.00014,29.90544]
[1778085504432,32.97,81541.82,0.1,-0.34202,0.00014,29.90544]
[1778085504877,32.97,81543.73,0.1,-0.34176,0.00014,29.89737]
[1778085505443,32.97,81543.73,0.1,-0.34176,0.00014,29.89737]
[1778085505532,32.97,81565.26,0.1,-0.33882,0.00014,29.80662]
[1778085506123,32.97,81565.26,0.1,-0.33882,0.00014,29.80662]
[1778085507924,32.97,81563.0,0.1,-0.33912,0.00014,29.81614]
[1778085507987,32.97,81563.0,0.1,-0.33912,0.00014,29.81614]
[1778085508113,32.97,81563.0,0.1,-0.33912,0.00014,29.81614]
[1778085508169,32.97,81563.0,0.1,-0.33912,0.00014,29.81614]
[1778085513116,32.97,81561.04,0.1,-0.33937,0.00014,29.82097]
[1778085515530,32.97,81563.32,0.1,-0.33906,0.00014,29.81122]
[1778085515694,32.97,81563.32,0.1,-0.33906,0.00014,29.81122]
[1778085520228,32.97,81565.92,0.1,-0.3387,0.00014,29.80004]
[1778085522453,32.97,81563.92,0.1,-0.33897,0.00014,29.80849]
[1778085522654,32.97,81563.92,0.1,-0.33897,0.00014,29.80849]
[1778085528220,32.97,81570.39,0.1,-0.33809,0.00014,29.78087]
[1778085533013,32.97,81573.24,0.1,-0.3377,0.00014,29.76872]
[1778085535404,32.97,81561.75,0.1,-0.33926,0.00014,29.81763]
[1778085540163,32.97,81560.88,0.1,-0.33938,0.00014,29.82115]
[1778085545339,32.97,81567.89,0.1,-0.33842,0.00014,29.79123]
[1778085550374,32.97,81567.15,0.1,-0.33852,0.00014,29.79425]
[1778085555409,32.96,81568.5,0.1,-0.33833,0.00014,29.78835]
[1778085560444,32.96,81569.37,0.1,-0.3382,0.00014,29.78451]
[1778085565510,32.96,81570.08,0.1,-0.33811,0.00014,29.7814]
[1778085565619,32.96,81570.08,0.1,-0.33811,0.00014,29.7814]
[1778085568939,32.96,81577.91,0.1,-0.33704,0.00014,29.74785]
[1778085570520,32.96,81580.68,0.1,-0.33666,0.00014,29.73595]
[1778085571422,32.96,81587.42,0.1,-0.33575,0.00014,29.70688]
[1778085571443,32.96,81587.42,0.1,-0.33575,0.00014,29.70688]
[1778085571523,32.96,81596.7,0.1,-0.33448,0.00014,29.66331]
[1778085572837,32.96,81596.7,0.1,-0.33448,0.00014,29.66331]
[1778085572839,32.96,81596.7,0.1,-0.33448,0.00014,29.66331]
[1778085575903,32.97,81599.59,0.1,-0.33409,0.00014,29.65093]
[1778085576543,32.97,81600.18,0.1,-0.33401,0.00014,29.64844]
[1778085576618,32.97,81603.35,0.1,-0.33359,0.00014,29.63466]
[1778085578955,32.97,81610.74,0.1,-0.33258,0.00014,29.60203]
[1778085582213,32.96,81614.85,0.1,-0.33202,0.00014,29.58371]
[1778085582219,32.96,81614.85,0.1,-0.33202,0.00014,29.58371]
[1778085582924,32.96,81614.85,0.1,-0.33202,0.00014,29.58371]
[1778085583018,32.96,81614.85,0.1,-0.33202,0.00014,29.58371]
[1778085583062,32.96,81618.9,0.1,-0.33147,0.00014,29.56573]
[1778085583749,32.96,81618.9,0.1,-0.33147,0.00014,29.56573]
[1778085584175,32.96,81627.3,0.1,-0.33034,0.00013,29.52831]
[1778085584869,32.96,81627.3,0.1,-0.33034,0.00013,29.52831]
[1778085584968,32.96,81632.66,0.1,-0.32962,0.00013,29.50432]
[1778085585068,32.96,81632.66,0.1,-0.32962,0.00013,29.50432]
[1778085585487,32.96,81632.66,0.1,-0.32962,0.00013,29.50432]
[1778085585490,32.96,81632.66,0.1,-0.32962,0.00013,29.50432]
[1778085590656,32.96,81636.66,0.1,-0.32908,0.00013,29.48646]
[1778085595942,32.96,81637.08,0.1,-0.32903,0.00013,29.48469]
[1778085599623,32.97,81638.26,0.1,-0.32887,0.00013,29.47948]
[1778085601803,32.97,81637.7,0.1,-0.32895,0.00013,29.48207]
[1778085601851,32.97,81637.7,0.1,-0.32895,0.00013,29.48207]
[1778085602174,32.97,81637.78,0.1,-0.32894,0.00013,29.48175]
[1778085602190,32.97,81637.78,0.1,-0.32894,0.00013,29.48175]
[1778085602272,32.97,81637.78,0.1,-0.32894,0.00013,29.48175]
[1778085604917,32.97,81626.15,0.1,-0.33051,0.00013,29.5339]
[1778085605861,32.97,81626.13,0.1,-0.33051,0.00013,29.534]
[1778085606748,32.97,81622.41,0.1,-0.33101,0.00013,29.55057]
[1778085607408,32.97,81618.14,0.1,-0.33159,0.00014,29.56953]
[1778085607859,32.97,81618.14,0.1,-0.33159,0.00014,29.56953]
[1778085608509,32.97,81618.19,0.1,-0.33158,0.00014,29.56929]
[1778085608863,32.97,81618.19,0.1,-0.33158,0.00014,29.56929]
[1778085614281,32.97,81617.61,0.1,-0.33166,0.00014,29.57174]
[1778085615816,32.97,81617.53,0.1,-0.33167,0.00014,29.57207]
[1778085619859,32.96,81607.37,0.1,-0.33304,0.00014,29.61677]
[1778085620787,32.96,81607.37,0.1,-0.33304,0.00014,29.61677]
[1778085625901,32.96,81612.31,0.1,-0.33236,0.00014,29.59476]
[1778085630936,32.96,81613.0,0.1,-0.33226,0.00014,29.59156]
[1778085632525,32.96,81612.64,0.1,-0.3323,0.00014,29.5898]
[1778085632859,32.96,81612.64,0.1,-0.3323,0.00014,29.5898]
[1778085634889,32.96,81615.7,0.1,-0.33188,0.00014,29.5762]
[1778085634928,32.96,81615.7,0.1,-0.33188,0.00014,29.5762]
[1778085634939,32.96,81615.7,0.1,-0.33188,0.00014,29.5762]
[1778085634956,32.96,81615.7,0.1,-0.33188,0.00014,29.5762]
[1778085638131,32.96,81623.41,0.1,-0.33084,0.00013,29.54187]
[1778085638170,32.96,81623.41,0.1,-0.33084,0.00013,29.54187]
[1778085640170,32.96,81618.57,0.1,-0.33149,0.00014,29.56335]
[1778085640628,32.96,81618.57,0.1,-0.33149,0.00014,29.56335]
[1778085640649,32.96,81618.57,0.1,-0.33149,0.00014,29.56335]
[1778085640673,32.96,81618.57,0.1,-0.33149,0.00014,29.56335]
[1778085641198,32.96,81632.42,0.1,-0.32962,0.00013,29.50156]
[1778085642708,32.96,81632.42,0.1,-0.32962,0.00013,29.50156]
[1778085647185,32.96,81643.86,0.1,-0.32809,0.00013,29.45032]
[1778085647199,32.96,81643.86,0.1,-0.32809,0.00013,29.45032]
[1778085647878,32.96,81643.86,0.1,-0.32809,0.00013,29.45032]
[1778085647927,32.96,81650.46,0.1,-0.3272,0.00013,29.42048]
[1778085651617,32.96,81658.76,0.1,-0.32608,0.00013,29.38227]
[1778085653622,32.96,81654.31,0.1,-0.32667,0.00013,29.40234]
[1778085657201,32.96,81653.89,0.1,-0.32671,0.00013,29.40372]
[1778085657702,32.96,81653.89,0.1,-0.32671,0.00013,29.40372]
[1778085661421,32.95,81655.3,0.1,-0.32651,0.00013,29.39678]
[1778085661723,32.95,81655.3,0.1,-0.32651,0.00013,29.39678]
[1778085666838,32.95,81656.96,0.1,-0.32626,0.00013,29.38856]
[1778085667757,32.95,81657.98,0.1,-0.32612,0.00013,29.38377]
[1778085670877,32.95,81659.0,0.1,-0.32598,0.00013,29.37873]
[1778085672590,32.94,81657.18,0.1,-0.32621,0.00013,29.38679]
[1778085678278,32.94,81659.29,0.1,-0.32591,0.00013,29.37623]
[1778085683313,32.93,81657.07,0.1,-0.32619,0.00013,29.38571]
[1778085686334,32.93,81668.23,0.1,-0.32468,0.00013,29.33411]
[1778085689300,32.93,81668.36,0.1,-0.32466,0.00013,29.33331]
[1778085689710,32.93,81668.36,0.1,-0.32466,0.00013,29.33331]
[1778085690373,32.93,81671.12,0.1,-0.32428,0.00013,29.32048]
[1778085691893,32.93,81673.22,0.1,-0.324,0.00013,29.31068]
[1778085692774,32.93,81673.84,0.1,-0.3239,0.00013,29.30438]
[1778085694542,32.93,81676.01,0.1,-0.3236,0.00013,29.29417]
[1778085695756,32.93,81676.78,0.1,-0.3235,0.00013,29.29053]
[1778085701305,32.93,81680.44,0.1,-0.323,0.00013,29.27317]
[1778085704951,32.92,81675.65,0.1,-0.32364,0.00013,29.29523]
[1778085706707,32.92,81676.52,0.1,-0.32352,0.00013,29.29106]
[1778085712875,32.91,81676.4,0.1,-0.32347,0.00013,29.28918]
[1778085718064,32.9,81682.15,0.1,-0.32264,0.00013,29.26026]
[1778085718479,32.9,81687.75,0.1,-0.32188,0.00013,29.23381]
[1778085719209,32.9,81688.77,0.1,-0.32175,0.00013,29.22897]
[1778085720696,32.9,81688.99,0.1,-0.32172,0.00013,29.22791]
[1778085726614,32.89,81678.79,0.1,-0.32307,0.00013,29.27522]
[1778085730642,32.89,81668.76,0.1,-0.32441,0.00013,29.32158]
[1778085734815,32.89,81664.58,0.1,-0.32497,0.00013,29.34062]
[1778085735640,32.89,81665.45,0.1,-0.32485,0.00013,29.33653]
[1778085740713,32.89,81666.51,0.1,-0.32469,0.00013,29.33121]
[1778085744613,32.89,81662.57,0.1,-0.32522,0.00013,29.34917]
[1778085744851,32.89,81662.57,0.1,-0.32522,0.00013,29.34917]
[1778085744874,32.89,81662.57,0.1,-0.32522,0.00013,29.34917]
[1778085744889,32.89,81660.52,0.1,-0.32549,0.00013,29.35851]
[1778085750952,32.89,81655.13,0.1,-0.32623,0.00013,29.3839]
[1778085751868,32.89,81655.15,0.1,-0.32622,0.00013,29.38061]
[1778085751874,32.89,81655.06,0.1,-0.32623,0.00013,29.38115]
[1778085752677,32.89,81655.06,0.1,-0.32623,0.00013,29.38115]
[1778085753894,32.89,81655.13,0.1,-0.32622,0.00013,29.38073]
[1778085753995,32.89,81654.92,0.1,-0.32625,0.00013,29.38159]
[1778085755275,32.89,81654.31,0.1,-0.32633,0.00013,29.38451]
[1778085755292,32.89,81654.31,0.1,-0.32633,0.00013,29.38451]
[1778085755311,32.89,81654.31,0.1,-0.32633,0.00013,29.38451]
[1778085755367,32.89,81654.31,0.1,-0.32633,0.00013,29.38451]
[1778085755806,32.89,81654.31,0.1,-0.32633,0.00013,29.38451]
[1778085756887,32.89,81649.53,0.1,-0.32698,0.00013,29.40646]
[1778085758204,32.89,81644.54,0.1,-0.32766,0.00013,29.42937]
[1778085758267,32.89,81644.54,0.1,-0.32766,0.00013,29.42937]
[1778085763874,32.9,81651.03,0.1,-0.3268,0.00013,29.40044]
[1778085767360,32.9,81652.74,0.1,-0.32658,0.00013,29.39299]
[1778085768067,32.9,81661.84,0.1,-0.32536,0.00013,29.35142]
[1778085772218,32.9,81658.76,0.1,-0.32579,0.00013,29.36616]
[1778085772939,32.9,81658.74,0.1,-0.3258,0.00013,29.36639]
[1778085773134,32.9,81658.74,0.1,-0.3258,0.00013,29.36639]
[1778085778985,32.9,81658.97,0.1,-0.32575,0.00013,29.36483]
[1778085779074,32.9,81660.01,0.1,-0.32561,0.00013,29.35995]
[1778085780584,32.9,81661.16,0.1,-0.32546,0.00013,29.3548]
[1778085780997,32.9,81665.63,0.1,-0.32486,0.00013,29.33437]
[1778085781664,32.9,81665.63,0.1,-0.32486,0.00013,29.33437]
[1778085781758,32.9,81665.63,0.1,-0.32486,0.00013,29.33437]
[1778085785288,32.9,81675.0,0.1,-0.3236,0.00013,29.29075]
[1778085785290,32.9,81675.0,0.1,-0.3236,0.00013,29.29075]
[1778085785342,32.9,81675.0,0.1,-0.3236,0.00013,29.29075]
[1778085785941,32.9,81675.0,0.1,-0.3236,0.00013,29.29075]
[1778085791067,32.9,81676.84,0.1,-0.32334,0.00013,29.28194]
[1778085796102,32.9,81678.13,0.1,-0.32317,0.00013,29.27577]
[1778085798387,32.9,81677.71,0.1,-0.32322,0.00013,29.27767]
[1778085798637,32.9,81677.71,0.1,-0.32322,0.00013,29.27767]
[1778085799123,32.9,81686.6,0.1,-0.32203,0.00013,29.23618]
[1778085799384,32.9,81686.6,0.1,-0.32203,0.00013,29.23618]
[1778085800827,32.9,81689.17,0.1,-0.32169,0.00013,29.22411]
[1778085804452,32.9,81687.64,0.1,-0.32189,0.00013,29.23131]
[1778085804698,32.9,81687.64,0.1,-0.32189,0.00013,29.23131]
[1778085805836,32.9,81687.64,0.1,-0.32189,0.00013,29.23132]
[1778085811207,32.9,81689.06,0.1,-0.32169,0.00013,29.22126]
[1778085816242,32.9,81687.78,0.1,-0.32186,0.00013,29.22732]
[1778085820387,32.9,81686.71,0.1,-0.322,0.00013,29.23234]
[1778085822284,32.9,81671.37,0.1,-0.32406,0.00013,29.30371]
[1778085823393,32.9,81671.37,0.1,-0.32406,0.00013,29.30371]
[1778085826192,32.9,81668.24,0.1,-0.32447,0.00013,29.31799]
[1778085830457,32.89,81668.02,0.1,-0.32449,0.00013,29.31874]
[1778085830960,32.89,81668.05,0.1,-0.32449,0.00013,29.31853]
[1778085833146,32.9,81663.91,0.1,-0.32505,0.00013,29.33779]
[1778085833985,32.9,81661.99,0.1,-0.32531,0.00013,29.34678]
[1778085834035,32.9,81660.32,0.1,-0.32554,0.00013,29.3546]
[1778085834837,32.9,81660.32,0.1,-0.32554,0.00013,29.3546]
[1778085834964,32.9,81660.32,0.1,-0.32554,0.00013,29.3546]
[1778085834989,32.9,81660.32,0.1,-0.32554,0.00013,29.3546]
[1778085835074,32.9,81660.32,0.1,-0.32554,0.00013,29.3546]
[1778085835090,32.9,81660.32,0.1,-0.32554,0.00013,29.3546]
[1778085835144,32.9,81654.94,0.1,-0.32626,0.00013,29.37915]
[1778085835587,32.9,81654.94,0.1,-0.32626,0.00013,29.37915]
[1778085838135,32.9,81647.31,0.1,-0.32729,0.00013,29.41418]
[1778085841543,32.9,81645.15,0.1,-0.32759,0.00013,29.42434]
[1778085845656,32.9,81645.3,0.1,-0.32758,0.00013,29.42401]
[1778085847781,32.9,81648.03,0.1,-0.32722,0.00013,29.4118]
[1778085852415,32.91,81647.94,0.1,-0.32724,0.00013,29.41275]
[1778085852496,32.91,81652.46,0.1,-0.32664,0.00013,29.39227]
[1778085853237,32.91,81652.46,0.1,-0.32664,0.00013,29.39227]
[1778085858538,32.9,81659.43,0.1,-0.32569,0.00013,29.35986]
[1778085860927,32.9,81659.4,0.1,-0.32569,0.00013,29.35992]
[1778085861293,32.9,81659.08,0.1,-0.32573,0.00013,29.36132]
[1778085861882,32.9,81659.08,0.1,-0.32573,0.00013,29.36132]
[1778085861963,32.9,81659.08,0.1,-0.32573,0.00013,29.36132]
[1778085862054,32.9,81668.09,0.1,-0.32452,0.00013,29.31979]
[1778085862966,32.9,81668.09,0.1,-0.32452,0.00013,29.31979]
[1778085863522,32.9,81670.91,0.1,-0.32414,0.00013,29.30673]
[1778085863587,32.9,81670.91,0.1,-0.32414,0.00013,29.30673]
[1778085863826,32.9,81670.91,0.1,-0.32414,0.00013,29.30673]
[1778085863861,32.9,81670.91,0.1,-0.32414,0.00013,29.30673]
[1778085864229,32.9,81677.01,0.1,-0.32332,0.00013,29.27842]
[1778085865499,32.9,81680.61,0.1,-0.32284,0.00013,29.26168]
[1778085865969,32.9,81680.61,0.1,-0.32284,0.00013,29.26168]
[1778085869220,32.9,81691.92,0.1,-0.32133,0.00013,29.20888]
[1778085873201,32.9,81692.25,0.1,-0.32128,0.00013,29.2042]
[1778085881700,32.91,81697.46,0.1,-0.3206,0.00013,29.18036]
[1778085886735,32.91,81692.6,0.1,-0.32126,0.00013,29.20348]
[1778085891771,32.91,81688.77,0.1,-0.32177,0.00013,29.22165]
[1778085893317,32.91,81689.2,0.1,-0.32172,0.00013,29.21966]
[1778085898820,32.91,81683.71,0.1,-0.32245,0.00013,29.24541]
[1778085903855,32.91,81680.44,0.1,-0.32289,0.00013,29.26064]
[1778085908890,32.91,81672.73,0.1,-0.32392,0.00013,29.29637]
[1778085912369,32.91,81671.41,0.1,-0.32409,0.00013,29.30235]
[1778085916957,32.91,81669.93,0.1,-0.32429,0.00013,29.30897]
[1778085922988,32.91,81670.24,0.1,-0.32423,0.00013,29.30714]
[1778085928023,32.9,81668.12,0.1,-0.32451,0.00013,29.31665]
[1778085933058,32.9,81668.13,0.1,-0.32449,0.00013,29.31294]
[1778085938093,32.9,81666.76,0.1,-0.32466,0.00013,29.31894]
[1778085943130,32.9,81667.32,0.1,-0.32458,0.00013,29.31605]
[1778085948165,32.9,81667.57,0.1,-0.32454,0.00013,29.31459]
[1778085953201,32.9,81669.36,0.1,-0.32429,0.00013,29.30606]
[1778085958236,32.89,81667.01,0.1,-0.3246,0.00013,29.31661]
[1778085963271,32.89,81667.08,0.1,-0.32458,0.00013,29.31601]
[1778085968306,32.89,81666.74,0.1,-0.32462,0.00013,29.31732]
[1778085973341,32.89,81666.8,0.1,-0.3246,0.00013,29.31676]
[1778085978376,32.89,81668.71,0.1,-0.32434,0.00013,29.30771]
[1778085982405,32.89,81678.37,0.1,-0.32304,0.00013,29.26278]
[1778085984386,32.89,81678.95,0.1,-0.32296,0.00013,29.26008]
[1778085984912,32.89,81678.95,0.1,-0.32296,0.00013,29.26008]
[1778085986033,32.89,81679.59,0.1,-0.32288,0.00013,29.2571]
[1778085990021,32.89,81680.54,0.1,-0.32275,0.00013,29.2527]
[1778085995496,32.89,81676.74,0.1,-0.32325,0.00013,29.26707]
[1778086000531,32.89,81677.3,0.1,-0.32317,0.00013,29.26449]
[1778086005566,32.89,81677.79,0.1,-0.32311,0.00013,29.26221]
[1778086010607,32.89,81669.35,0.1,-0.32423,0.00013,29.30124]
[1778086015645,32.89,81672.36,0.1,-0.32383,0.00013,29.28709]
[1778086020680,32.88,81667.37,0.1,-0.32449,0.00013,29.30998]
[1778086025715,32.88,81666.64,0.1,-0.32458,0.00013,29.31312]
[1778086030750,32.88,81676.26,0.1,-0.32329,0.00013,29.26835]
[1778086031506,32.88,81676.26,0.1,-0.32329,0.00013,29.26835]
[1778086036064,32.88,81682.27,0.1,-0.32248,0.00013,29.24038]
[1778086044848,32.88,81672.56,0.1,-0.32378,0.00013,29.28543]
[1778086049883,32.88,81671.78,0.1,-0.32388,0.00013,29.28893]
[1778086050700,32.88,81671.78,0.1,-0.32388,0.00013,29.28893]
[1778086051140,32.88,81671.78,0.1,-0.32388,0.00013,29.28893]
[1778086055107,32.88,81678.76,0.1,-0.32293,0.00013,29.25307]
[1778086061566,32.88,81683.12,0.1,-0.32234,0.00013,29.23276]
[1778086067002,32.88,81680.0,0.1,-0.32276,0.00013,29.24726]
[1778086070024,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086070677,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086071000,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086071044,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086071107,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086071110,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086071392,32.88,81668.76,0.1,-0.32427,0.00013,29.29942]
[1778086071340,32.88,81661.33,0.1,-0.32526,0.00013,29.33365]
[1778086072179,32.88,81652.24,0.1,-0.32649,0.00013,29.3755]
[1778086072966,32.88,81652.24,0.1,-0.32649,0.00013,29.3755]
[1778086073168,32.88,81652.24,0.1,-0.32649,0.00013,29.3755]
[1778086073214,32.88,81652.24,0.1,-0.32649,0.00013,29.3755]
[1778086073652,32.88,81651.19,0.1,-0.32663,0.00013,29.38042]
[1778086079090,32.89,81655.13,0.1,-0.32613,0.00013,29.36319]
[1778086080456,32.89,81656.17,0.1,-0.32599,0.00013,29.35857]
[1778086080651,32.89,81656.17,0.1,-0.32599,0.00013,29.35857]
[1778086081104,32.89,81657.28,0.1,-0.32584,0.00013,29.35362]
[1778086081657,32.89,81657.28,0.1,-0.32584,0.00013,29.35362]
[1778086081853,32.89,81657.28,0.1,-0.32584,0.00013,29.35362]
[1778086087147,32.88,81657.47,0.1,-0.32581,0.00013,29.35226]
[1778086087516,32.88,81657.47,0.1,-0.32581,0.00013,29.35226]
[1778086087887,32.88,81657.47,0.1,-0.32581,0.00013,29.35226]
[1778086089742,32.88,81664.91,0.1,-0.3248,0.00013,29.31789]
[1778086089860,32.88,81664.91,0.1,-0.3248,0.00013,29.31789]
[1778086093133,32.88,81660.81,0.1,-0.32535,0.00013,29.33657]
[1778086094107,32.88,81660.25,0.1,-0.32542,0.00013,29.33907]
[1778086094169,32.88,81660.25,0.1,-0.32542,0.00013,29.33907]
[1778086094202,32.88,81660.25,0.1,-0.32542,0.00013,29.33907]
[1778086094230,32.88,81660.25,0.1,-0.32542,0.00013,29.33907]
[1778086094255,32.88,81656.74,0.1,-0.32589,0.00013,29.35512]
[1778086094525,32.88,81656.74,0.1,-0.32589,0.00013,29.35512]
[1778086095359,32.88,81656.74,0.1,-0.32589,0.00013,29.35512]
[1778086099675,32.89,81644.69,0.1,-0.32753,0.00013,29.41068]
[1778086099742,32.89,81644.69,0.1,-0.32753,0.00013,29.41068]
[1778086103423,32.89,81642.37,0.1,-0.32785,0.00013,29.42146]
[1778086112875,32.89,81640.59,0.1,-0.32809,0.00013,29.42695]
[1778086117099,32.89,81640.34,0.1,-0.32814,0.00013,29.42835]
[1778086117120,32.89,81640.34,0.1,-0.32814,0.00013,29.42835]
[1778086117620,32.89,81634.26,0.1,-0.32896,0.00014,29.45589]
[1778086120106,32.89,81635.88,0.1,-0.32874,0.00013,29.44869]
[1778086123185,32.89,81636.82,0.1,-0.32862,0.00013,29.44459]
[1778086125669,32.9,81635.16,0.1,-0.32885,0.00013,29.45223]
[1778086130002,32.9,81630.9,0.1,-0.32943,0.00014,29.47156]
[1778086130126,32.9,81630.9,0.1,-0.32943,0.00014,29.47156]
[1778086132320,32.9,81637.65,0.1,-0.32852,0.00013,29.44119]
[1778086137500,32.9,81639.62,0.1,-0.32826,0.00013,29.4326]
[1778086143359,32.9,81639.38,0.1,-0.3283,0.00013,29.43396]
[1778086144759,32.9,81638.98,0.1,-0.32836,0.00013,29.43587]
[1778086145334,32.9,81638.98,0.1,-0.32836,0.00013,29.43587]
[1778086145349,32.9,81638.98,0.1,-0.32836,0.00013,29.43587]
[1778086145428,32.9,81640.04,0.1,-0.32822,0.00013,29.43113]
[1778086146325,32.9,81640.04,0.1,-0.32822,0.00013,29.43113]
[1778086146338,32.9,81649.17,0.1,-0.32698,0.00013,29.3895]
[1778086146752,32.9,81649.17,0.1,-0.32698,0.00013,29.3895]
[1778086146792,32.9,81649.17,0.1,-0.32698,0.00013,29.3895]
[1778086147468,32.9,81649.17,0.1,-0.32698,0.00013,29.3895]
[1778086147818,32.9,81654.97,0.1,-0.3262,0.00013,29.36287]
[1778086150046,32.9,81669.41,0.1,-0.32425,0.00013,29.29624]
[1778086156279,32.9,81661.15,0.1,-0.32535,0.00013,29.33384]
[1778086156370,32.9,81661.15,0.1,-0.32535,0.00013,29.33384]
[1778086161671,32.89,81661.44,0.1,-0.32529,0.00013,29.33169]
[1778086164560,32.89,81660.68,0.1,-0.32538,0.00013,29.33496]
[1778086165250,32.89,81653.95,0.1,-0.32628,0.00013,29.36571]
[1778086166558,32.89,81652.85,0.1,-0.32643,0.00013,29.37084]
[1778086166567,32.89,81652.85,0.1,-0.32643,0.00013,29.37084]
[1778086166574,32.89,81652.85,0.1,-0.32643,0.00013,29.37084]
[1778086166736,32.89,81652.85,0.1,-0.32643,0.00013,29.37084]
[1778086167681,32.89,81645.98,0.1,-0.32736,0.00013,29.40225]
[1778086168265,32.89,81636.39,0.1,-0.32866,0.00013,29.44577]
[1778086169188,32.89,81636.39,0.1,-0.32866,0.00013,29.44577]
[1778086173776,32.89,81635.77,0.1,-0.32873,0.00014,29.44534]
[1778086177488,32.89,81635.95,0.1,-0.32871,0.00013,29.44461]
[1778086177802,32.89,81635.53,0.1,-0.32876,0.00014,29.44654]
[1778086183831,32.89,81637.13,0.1,-0.32855,0.00013,29.43948]
[1778086187954,32.89,81636.93,0.1,-0.32858,0.00013,29.44049]
[1778086187972,32.89,81636.93,0.1,-0.32858,0.00013,29.44049]
[1778086188418,32.89,81644.92,0.1,-0.32751,0.00013,29.40433]
[1778086188717,32.89,81644.92,0.1,-0.32751,0.00013,29.40433]
[1778086188876,32.89,81644.92,0.1,-0.32751,0.00013,29.40433]
[1778086189307,32.89,81644.92,0.1,-0.32751,0.00013,29.40433]
[1778086189315,32.89,81644.92,0.1,-0.32751,0.00013,29.40433]
[1778086189317,32.89,81644.92,0.1,-0.32751,0.00013,29.40433]
[1778086189408,32.89,81660.01,0.1,-0.32547,0.00013,29.33521]
[1778086189757,32.89,81660.01,0.1,-0.32547,0.00013,29.33521]
[1778086189998,32.89,81660.01,0.1,-0.32547,0.00013,29.33521]
[1778086194617,32.89,81672.49,0.1,-0.32378,0.00013,29.27717]
[1778086194645,32.89,81672.49,0.1,-0.32378,0.00013,29.27717]
[1778086195492,32.89,81672.49,0.1,-0.32378,0.00013,29.27717]
[1778086195512,32.89,81672.49,0.1,-0.32378,0.00013,29.27717]
[1778086199460,32.89,81685.36,0.1,-0.32205,0.00013,29.21702]
[1778086201320,32.89,81682.79,0.1,-0.3224,0.00013,29.22898]
[1778086201630,32.89,81683.22,0.1,-0.32234,0.00013,29.22693]
[1778086206992,32.89,81683.49,0.1,-0.3223,0.00013,29.22546]
[1778086209006,32.89,81698.67,0.1,-0.32027,0.00013,29.15412]
[1778086210825,32.89,81699.6,0.1,-0.32014,0.00013,29.14976]
[1778086216274,32.89,81693.66,0.1,-0.32094,0.00013,29.17797]
[1778086216829,32.89,81688.25,0.1,-0.32166,0.00013,29.2034]
[1778086219328,32.89,81682.45,0.1,-0.32244,0.00013,29.23052]
[1778086221672,32.89,81685.96,0.1,-0.32197,0.00013,29.21406]
[1778086224287,32.89,81682.67,0.1,-0.32241,0.00013,29.22944]
[1778086228140,32.89,81692.65,0.1,-0.32108,0.00013,29.18271]
[1778086233176,32.89,81698.95,0.1,-0.32023,0.00013,29.14993]
[1778086234296,32.89,81698.95,0.1,-0.32023,0.00013,29.14993]
[1778086240226,32.89,81701.61,0.1,-0.31988,0.00013,29.13784]
[1778086245635,32.89,81703.59,0.1,-0.31963,0.00013,29.12876]
[1778086245826,32.89,81703.69,0.1,-0.31962,0.00013,29.12836]
[1778086245965,32.89,81703.69,0.1,-0.31962,0.00013,29.12836]
[1778086246032,32.89,81703.69,0.1,-0.31962,0.00013,29.12836]
[1778086246267,32.89,81688.66,0.1,-0.32163,0.00013,29.19927]
[1778086246661,32.89,81688.66,0.1,-0.32163,0.00013,29.19927]
[1778086247116,32.89,81688.66,0.1,-0.32163,0.00013,29.19927]
[1778086248803,32.89,81688.77,0.1,-0.32161,0.00013,29.19877]
[1778086249569,32.89,81688.77,0.1,-0.32161,0.00013,29.19877]
[1778086250561,32.89,81690.59,0.1,-0.32137,0.00013,29.19024]
[1778086252309,32.9,81699.72,0.1,-0.32015,0.00013,29.14732]
[1778086257327,32.9,81700.62,0.1,-0.32004,0.00013,29.14333]
[1778086258033,32.9,81699.52,0.1,-0.32019,0.00013,29.14859]
[1778086258612,32.9,81699.52,0.1,-0.32019,0.00013,29.14859]
[1778086259578,32.9,81696.44,0.1,-0.3206,0.00013,29.16317]
[1778086260919,32.9,81695.18,0.1,-0.32077,0.00013,29.16919]
[1778086260928,32.9,81695.18,0.1,-0.32077,0.00013,29.16919]
[1778086265811,32.9,81701.42,0.1,-0.31994,0.00013,29.13999]
[1778086267122,32.9,81703.52,0.1,-0.31966,0.00013,29.13011]
[1778086268824,32.9,81704.3,0.1,-0.31956,0.00013,29.12656]
[1778086271662,32.9,81704.44,0.1,-0.31955,0.00013,29.12612]
[1778086275376,32.9,81700.93,0.1,-0.32002,0.00013,29.14294]
[1778086275663,32.9,81700.93,0.1,-0.32002,0.00013,29.14294]
[1778086275879,32.9,81705.54,0.1,-0.31941,0.00013,29.12118]
[1778086276022,32.9,81705.54,0.1,-0.31941,0.00013,29.12118]
[1778086276173,32.9,81705.54,0.1,-0.31941,0.00013,29.12118]
[1778086276479,32.9,81705.54,0.1,-0.31941,0.00013,29.12118]
[1778086276595,32.9,81724.49,0.1,-0.31689,0.00013,29.03084]
[1778086276698,32.9,81724.49,0.1,-0.31689,0.00013,29.03084]
[1778086277626,32.9,81724.49,0.1,-0.31689,0.00013,29.03084]
[1778086278770,32.91,81730.57,0.1,-0.31609,0.00013,29.00194]
[1778086278872,32.91,81730.57,0.1,-0.31609,0.00013,29.00194]
[1778086278998,32.91,81730.57,0.1,-0.31609,0.00013,29.00194]
[1778086280266,32.91,81735.91,0.1,-0.31539,0.00013,28.97634]
[1778086280306,32.91,81735.91,0.1,-0.31539,0.00013,28.97634]
[1778086280491,32.91,81735.91,0.1,-0.31539,0.00013,28.97634]
[1778086280543,32.91,81735.91,0.1,-0.31539,0.00013,28.97634]
[1778086280718,32.91,81735.91,0.1,-0.31539,0.00013,28.97634]
[1778086280886,32.91,81735.91,0.1,-0.31539,0.00013,28.97634]
[1778086280555,32.91,81755.15,0.1,-0.31285,0.00013,28.8829]
[1778086280967,32.91,81755.15,0.1,-0.31285,0.00013,28.8829]
[1778086281020,32.91,81755.15,0.1,-0.31285,0.00013,28.8829]
[1778086281160,32.91,81755.15,0.1,-0.31285,0.00013,28.8829]
[1778086281171,32.91,81755.15,0.1,-0.31285,0.00013,28.8829]
[1778086283547,32.91,81766.67,0.1,-0.31133,0.00013,28.82628]
[1778086283933,32.91,81766.67,0.1,-0.31133,0.00013,28.82628]
[1778086283958,32.91,81766.67,0.1,-0.31133,0.00013,28.82628]
[1778086289163,32.91,81771.16,0.1,-0.31075,0.00013,28.80454]
[1778086289516,32.91,81771.16,0.1,-0.31075,0.00013,28.80454]
[1778086289612,32.91,81771.16,0.1,-0.31075,0.00013,28.80454]
[1778086289633,32.91,81771.16,0.1,-0.31075,0.00013,28.80454]
[1778086289874,32.91,81769.62,0.1,-0.31096,0.00013,28.81225]
[1778086289877,32.91,81769.62,0.1,-0.31096,0.00013,28.81225]
[1778086290245,32.91,81769.62,0.1,-0.31096,0.00013,28.81225]
[1778086290596,32.91,81760.03,0.1,-0.31222,0.00013,28.85958]
[1778086291414,32.91,81760.03,0.1,-0.31222,0.00013,28.85958]
[1778086291591,32.91,81760.03,0.1,-0.31222,0.00013,28.85958]
[1778086291593,32.91,81760.03,0.1,-0.31222,0.00013,28.85958]
[1778086293076,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293087,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293102,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293103,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293234,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293336,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293375,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293672,32.91,81753.71,0.1,-0.31306,0.00013,28.88784]
[1778086293617,32.92,81764.63,0.1,-0.31163,0.00013,28.83454]
[1778086294057,32.92,81764.63,0.1,-0.31163,0.00013,28.83454]
[1778086294624,32.92,81774.02,0.1,-0.3104,0.00013,28.78844]
[1778086296427,32.92,81778.98,0.1,-0.30975,0.00013,28.76389]
[1778086297270,32.92,81779.37,0.1,-0.3097,0.00013,28.76204]
[1778086298052,32.92,81777.97,0.1,-0.30988,0.00013,28.76911]
[1778086300905,32.92,81776.65,0.1,-0.31007,0.00013,28.77597]
[1778086303489,32.92,81769.54,0.1,-0.31101,0.00013,28.81142]
[1778086307153,32.92,81769.76,0.1,-0.31098,0.00013,28.81054]
[1778086308658,32.92,81771.33,0.1,-0.31078,0.00013,28.80285]
[1778086308756,32.92,81775.88,0.1,-0.31018,0.00013,28.7804]
[1778086310100,32.92,81781.21,0.1,-0.30948,0.00013,28.75403]
[1778086310106,32.92,81781.21,0.1,-0.30948,0.00013,28.75403]
[1778086310145,32.92,81781.21,0.1,-0.30948,0.00013,28.75403]
[1778086313516,32.92,81778.75,0.1,-0.30982,0.00013,28.76663]
[1778086314573,32.93,81776.82,0.1,-0.31007,0.00013,28.77631]
[1778086315504,32.93,81774.58,0.1,-0.31037,0.00013,28.78751]
[1778086315570,32.93,81773.22,0.1,-0.31055,0.00013,28.79433]
[1778086316979,32.93,81769.84,0.1,-0.31099,0.00013,28.81104]
[1778086317985,32.93,81767.09,0.1,-0.31137,0.00013,28.82496]
[1778086318129,32.93,81767.09,0.1,-0.31137,0.00013,28.82496]
[1778086320505,32.93,81758.28,0.1,-0.31255,0.00013,28.86921]
[1778086321521,32.93,81756.75,0.1,-0.31276,0.00013,28.87699]
[1778086321523,32.93,81756.75,0.1,-0.31276,0.00013,28.87699]
[1778086321774,32.94,81752.28,0.1,-0.31336,0.00013,28.89911]
[1778086326872,32.94,81740.88,0.1,-0.3149,0.00013,28.95593]
[1778086329371,32.94,81739.61,0.1,-0.31507,0.00013,28.96228]
[1778086329403,32.94,81739.61,0.1,-0.31507,0.00013,28.96228]
[1778086329565,32.94,81739.61,0.1,-0.31507,0.00013,28.96228]
[1778086334928,32.95,81728.45,0.1,-0.31658,0.00013,29.01728]
[1778086340524,32.95,81721.1,0.1,-0.31757,0.00013,29.05295]
[1778086341632,32.95,81720.5,0.1,-0.31765,0.00013,29.05592]
[1778086347012,32.96,81723.36,0.1,-0.31729,0.00013,29.04294]
[1778086352047,32.96,81730.5,0.1,-0.31634,0.00013,29.00596]
[1778086357082,32.96,81726.62,0.1,-0.31687,0.00013,29.02524]
[1778086362117,32.97,81726.09,0.1,-0.31696,0.00013,29.02833]
[1778086367152,32.97,81727.61,0.1,-0.31677,0.00013,29.02162]
[1778086372187,32.97,81729.03,0.1,-0.3166,0.00013,29.0154]
[1778086377222,32.98,81724.32,0.1,-0.31723,0.00013,29.03848]
[1778086382372,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382444,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382452,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382504,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382747,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382764,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382861,32.98,81730.39,0.1,-0.31644,0.00013,29.0098]
[1778086382621,32.98,81729.22,0.1,-0.3166,0.00013,29.01554]
[1778086382917,32.98,81729.22,0.1,-0.3166,0.00013,29.01554]
[1778086383572,32.98,81750.27,0.1,-0.31382,0.00013,28.91395]
[1778086384532,32.98,81750.27,0.1,-0.31382,0.00013,28.91395]
[1778086384958,32.98,81758.5,0.1,-0.31274,0.00013,28.874]
[1778086386604,32.98,81752.3,0.1,-0.31356,0.00013,28.90445]
[1778086390986,32.99,81746.77,0.1,-0.31431,0.00013,28.93212]
[1778086395997,32.99,81743.82,0.1,-0.31472,0.00013,28.94714]
[1778086396029,32.99,81743.82,0.1,-0.31472,0.00013,28.94714]
[1778086396357,32.99,81741.04,0.1,-0.31509,0.00013,28.96072]
[1778086399620,32.99,81739.22,0.1,-0.31534,0.00013,28.96982]
[1778086401957,32.99,81736.28,0.1,-0.31574,0.00013,28.98443]
[1778086403967,33.0,81736.18,0.1,-0.31576,0.00013,28.98519]
[1778086409448,33.0,81738.6,0.1,-0.31546,0.00013,28.9744]
[1778086410717,33.0,81738.6,0.1,-0.31546,0.00013,28.9744]
[1778086412470,33.0,81728.32,0.1,-0.31681,0.00013,29.02083]
[1778086416054,33.0,81725.6,0.1,-0.31718,0.00013,29.03415]
[1778086421533,33.01,81723.12,0.1,-0.31752,0.00013,29.04645]
[1778086426568,33.01,81723.62,0.1,-0.31747,0.00013,29.04445]
[1778086428102,33.01,81723.93,0.1,-0.31743,0.00013,29.04305]
[1778086433617,33.01,81719.36,0.1,-0.31804,0.00013,29.06527]
[1778086438652,33.01,81726.82,0.1,-0.31707,0.00013,29.03005]
[1778086443687,33.02,81729.68,0.1,-0.3167,0.00013,29.01684]
[1778086446926,33.02,81727.96,0.1,-0.31693,0.00013,29.02537]
[1778086447754,33.02,81727.96,0.1,-0.31693,0.00013,29.02537]
[1778086454764,33.02,81728.24,0.1,-0.31692,0.00013,29.02475]
[1778086459799,33.02,81729.94,0.1,-0.3167,0.00013,29.01709]
[1778086464838,33.03,81720.96,0.1,-0.3179,0.00013,29.06037]
[1778086469873,33.03,81717.68,0.1,-0.31834,0.00013,29.07621]
[1778086471403,33.03,81714.41,0.1,-0.31878,0.00013,29.09176]
[1778086471405,33.03,81714.41,0.1,-0.31878,0.00013,29.09176]
[1778086473901,33.03,81705.13,0.1,-0.32,0.00013,29.1323]
[1778086477342,33.03,81705.17,0.1,-0.31999,0.00013,29.1321]
[1778086478594,33.03,81705.17,0.1,-0.31999,0.00013,29.1321]
[1778086478878,33.03,81705.17,0.1,-0.31999,0.00013,29.1321]
[1778086481887,33.03,81699.11,0.1,-0.3208,0.00013,29.16054]
[1778086484348,33.03,81692.75,0.1,-0.32164,0.00013,29.19022]
[1778086486992,33.03,81680.58,0.1,-0.32326,0.00013,29.2466]
[1778086488006,33.03,81680.58,0.1,-0.32326,0.00013,29.2466]
[1778086488218,33.03,81680.58,0.1,-0.32326,0.00013,29.2466]
[1778086493802,33.02,81670.92,0.1,-0.32454,0.00013,29.29075]
[1778086499077,33.02,81669.42,0.1,-0.32472,0.00013,29.29669]
[1778086502615,33.02,81667.01,0.1,-0.32503,0.00013,29.30763]
[1778086502827,33.02,81667.01,0.1,-0.32503,0.00013,29.30763]
[1778086502948,33.02,81667.01,0.1,-0.32503,0.00013,29.30763]
[1778086503987,33.02,81662.69,0.1,-0.32561,0.00013,29.32717]
[1778086505125,33.01,81660.92,0.1,-0.32584,0.00013,29.33495]
[1778086505774,33.01,81660.92,0.1,-0.32584,0.00013,29.33495]
[1778086509009,33.01,81657.27,0.1,-0.32631,0.00013,29.35099]
[1778086511235,33.01,81650.18,0.1,-0.32725,0.00013,29.38287]
[1778086511894,33.01,81650.18,0.1,-0.32725,0.00013,29.38287]
[1778086512176,33.01,81645.16,0.1,-0.32791,0.00013,29.40519]
[1778086513498,33.01,81645.16,0.1,-0.32791,0.00013,29.40519]
[1778086514086,33.01,81644.99,0.1,-0.32794,0.00013,29.40598]
[1778086514132,33.01,81644.99,0.1,-0.32794,0.00013,29.40598]
[1778086514839,33.01,81644.99,0.1,-0.32794,0.00013,29.40598]
[1778086516598,33.01,81644.14,0.1,-0.32805,0.00013,29.40962]
[1778086516677,33.01,81644.38,0.1,-0.32801,0.00013,29.40855]
[1778086518605,33.0,81644.54,0.1,-0.32799,0.00013,29.40762]
[1778086518781,33.0,81644.1,0.1,-0.32804,0.00013,29.4094]
[1778086519157,33.0,81644.1,0.1,-0.32804,0.00013,29.4094]
[1778086519805,33.0,81644.1,0.1,-0.32804,0.00013,29.4094]
[1778086519906,33.0,81644.1,0.1,-0.32804,0.00013,29.40942]
[1778086523420,33.0,81645.36,0.1,-0.32785,0.00013,29.4031]
[1778086524263,33.0,81651.11,0.1,-0.32708,0.00013,29.37686]
[1778086524660,33.0,81661.91,0.1,-0.32562,0.00013,29.32745]
[1778086526074,33.0,81664.98,0.1,-0.32521,0.00013,29.31325]
[1778086526076,33.0,81664.98,0.1,-0.32521,0.00013,29.31325]
[1778086529295,32.99,81653.53,0.1,-0.32673,0.00013,29.36497]
[1778086530961,32.99,81653.53,0.1,-0.32673,0.00013,29.36497]
[1778086535442,32.99,81651.86,0.1,-0.32692,0.00013,29.3685]
[1778086537237,32.99,81656.98,0.1,-0.32622,0.00013,29.34466]
[1778086542386,32.98,81658.84,0.1,-0.32594,0.00013,29.33524]
[1778086547421,32.97,81659.19,0.1,-0.32587,0.00013,29.33286]
[1778086550660,32.97,81659.87,0.1,-0.32577,0.00013,29.32944]
[1778086551674,32.97,81660.9,0.1,-0.32563,0.00013,29.32457]
[1778086554722,32.97,81671.37,0.1,-0.32422,0.00013,29.27606]
[1778086555773,32.97,81671.41,0.1,-0.32421,0.00013,29.27576]
[1778086555898,32.97,81671.41,0.1,-0.32421,0.00013,29.27576]
[1778086555991,32.97,81680.17,0.1,-0.32303,0.00013,29.2351]
[1778086560966,32.97,81678.12,0.1,-0.3233,0.00013,29.24428]
[1778086562108,32.97,81679.82,0.1,-0.32307,0.00013,29.23621]
[1778086566161,32.96,81677.04,0.1,-0.32343,0.00013,29.2488]
[1778086567163,32.96,81679.93,0.1,-0.32304,0.00013,29.23531]
[1778086570585,32.96,81695.83,0.1,-0.32091,0.00013,29.16089]
[1778086575620,32.96,81695.76,0.1,-0.32092,0.00013,29.1612]
[1778086580998,32.96,81698.9,0.1,-0.3205,0.00013,29.14644]
[1778086583419,32.96,81695.38,0.1,-0.32097,0.00013,29.16301]
[1778086584215,32.96,81695.26,0.1,-0.32099,0.00013,29.16358]
[1778086585824,32.96,81695.23,0.1,-0.32099,0.00013,29.16372]
[1778086591732,32.96,81693.07,0.1,-0.32127,0.00013,29.17054]
[1778086596939,32.96,81689.83,0.1,-0.3217,0.00013,29.1857]
[1778086605358,32.96,81693.27,0.1,-0.32124,0.00013,29.1696]
[1778086607007,32.96,81696.68,0.1,-0.32079,0.00013,29.15366]
[1778086612881,32.97,81704.57,0.1,-0.31975,0.00013,29.11691]
[1778086617916,32.97,81705.89,0.1,-0.31958,0.00013,29.11096]
[1778086620836,32.97,81705.93,0.1,-0.31958,0.00013,29.1109]
[1778086621174,32.97,81705.96,0.1,-0.31957,0.00013,29.11081]
[1778086622352,32.97,81712.33,0.1,-0.31873,0.00013,29.0807]
[1778086622897,32.97,81712.33,0.1,-0.31873,0.00013,29.0807]
[1778086623229,32.97,81705.0,0.1,-0.3197,0.00013,29.11547]
[1778086625831,32.97,81698.08,0.1,-0.32063,0.00013,29.14821]
[1778086625843,32.97,81698.08,0.1,-0.32063,0.00013,29.14821]
[1778086626074,32.97,81698.08,0.1,-0.32063,0.00013,29.14821]
[1778086626437,32.97,81693.49,0.1,-0.32124,0.00013,29.16978]
[1778086627567,32.97,81689.05,0.1,-0.32184,0.00013,29.19058]
[1778086628830,32.97,81686.42,0.1,-0.32219,0.00013,29.20286]
[1778086631405,32.97,81685.18,0.1,-0.32235,0.00013,29.20858]
[1778086637050,32.97,81688.31,0.1,-0.32193,0.00013,29.19389]
[1778086638750,32.97,81688.36,0.1,-0.32192,0.00013,29.19365]
[1778086641281,32.97,81691.88,0.1,-0.32145,0.00013,29.17718]
[1778086642902,32.97,81693.13,0.1,-0.32129,0.00013,29.17134]
[1778086644952,32.97,81698.03,0.1,-0.32063,0.00013,29.14837]
[1778086646012,32.97,81702.09,0.1,-0.32009,0.00013,29.1293]
[1778086646579,32.97,81708.86,0.1,-0.31919,0.00013,29.09736]
[1778086652155,32.97,81713.07,0.1,-0.31863,0.00013,29.07459]
[1778086653275,32.97,81713.07,0.1,-0.31863,0.00013,29.07459]
[1778086658923,32.98,81712.77,0.1,-0.31869,0.00013,29.07649]
[1778086659067,32.98,81712.77,0.1,-0.31869,0.00013,29.07649]
[1778086659387,32.98,81712.81,0.1,-0.31868,0.00013,29.07639]
[1778086660043,32.98,81712.81,0.1,-0.31868,0.00013,29.07639]
[1778086660497,32.98,81709.02,0.1,-0.31919,0.00013,29.09453]
[1778086660586,32.98,81698.15,0.1,-0.32064,0.00013,29.14581]
[1778086667022,32.98,81690.84,0.1,-0.32162,0.00013,29.18014]
[1778086667093,32.98,81690.84,0.1,-0.32162,0.00013,29.18014]
[1778086667418,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086667524,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086667695,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086667757,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086667810,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086667866,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086668029,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086668118,32.98,81690.81,0.1,-0.32162,0.00013,29.18028]
[1778086668390,32.98,81683.97,0.1,-0.32253,0.00013,29.21219]
[1778086669139,32.98,81658.29,0.1,-0.32597,0.00013,29.3306]
[1778086669204,32.98,81658.29,0.1,-0.32597,0.00013,29.3306]
[1778086669265,32.98,81658.29,0.1,-0.32597,0.00013,29.3306]
[1778086669494,32.98,81658.29,0.1,-0.32597,0.00013,29.3306]
[1778086669724,32.98,81658.29,0.1,-0.32597,0.00013,29.3306]
[1778086669817,32.98,81652.11,0.1,-0.3268,0.00013,29.35866]
[1778086670502,32.98,81652.11,0.1,-0.3268,0.00013,29.35866]
[1778086670630,32.98,81652.11,0.1,-0.3268,0.00013,29.35866]
[1778086670962,32.98,81652.11,0.1,-0.3268,0.00013,29.35866]
[1778086671727,32.98,81652.67,0.1,-0.32672,0.00013,29.35597]
[1778086671740,32.98,81652.67,0.1,-0.32672,0.00013,29.35597]
[1778086671805,32.98,81652.67,0.1,-0.32672,0.00013,29.35597]
[1778086671860,32.97,81652.9,0.1,-0.32669,0.00013,29.35477]
[1778086673761,32.97,81645.16,0.1,-0.32772,0.00013,29.3898]
[1778086674266,32.97,81640.86,0.1,-0.3283,0.00013,29.40909]
[1778086674950,32.97,81640.86,0.1,-0.3283,0.00013,29.40909]
[1778086675051,32.97,81642.3,0.1,-0.3281,0.00013,29.40262]
[1778086675945,32.97,81642.3,0.1,-0.3281,0.00013,29.40262]
[1778086675993,32.97,81642.3,0.1,-0.3281,0.00013,29.40262]
[1778086676150,32.97,81642.3,0.1,-0.3281,0.00013,29.40262]
[1778086676164,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086676186,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086676192,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086676196,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086676327,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086676396,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086676860,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086677017,32.97,81643.66,0.1,-0.32792,0.00013,29.39628]
[1778086678524,32.97,81628.9,0.1,-0.3299,0.00013,29.46255]
[1778086681405,32.97,81626.41,0.1,-0.33024,0.00014,29.47362]
[1778086681422,32.97,81626.41,0.1,-0.33024,0.00014,29.47362]
[1778086681941,32.97,81626.41,0.1,-0.33024,0.00014,29.47362]
[1778086681962,32.97,81626.41,0.1,-0.33024,0.00014,29.47362]
[1778086682002,32.97,81626.41,0.1,-0.33024,0.00014,29.47362]
[1778086684621,32.97,81617.16,0.1,-0.33148,0.00014,29.51468]
[1778086685708,32.97,81619.04,0.1,-0.33123,0.00014,29.50627]
[1778086685821,32.97,81619.04,0.1,-0.33123,0.00014,29.50627]
[1778086686636,32.97,81619.79,0.1,-0.33113,0.00014,29.50288]
[1778086686675,32.97,81628.67,0.1,-0.32992,0.00013,29.46324]
[1778086688490,32.97,81629.12,0.1,-0.32986,0.00013,29.46121]
[1778086689087,32.97,81629.12,0.1,-0.32986,0.00013,29.46121]
[1778086690108,32.97,81629.19,0.1,-0.32985,0.00013,29.46088]
[1778086693453,32.97,81622.31,0.1,-0.33078,0.00014,29.49143]
[1778086693485,32.97,81622.31,0.1,-0.33078,0.00014,29.49143]
[1778086693694,32.97,81622.31,0.1,-0.33078,0.00014,29.49143]
[1778086693713,32.97,81622.31,0.1,-0.33078,0.00014,29.49143]
[1778086694225,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694273,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694311,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694331,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694365,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694489,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694882,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694925,32.97,81619.06,0.1,-0.33122,0.00014,29.50584]
[1778086694965,32.97,81597.45,0.1,-0.33414,0.00014,29.60097]
[1778086697056,32.97,81598.53,0.1,-0.33399,0.00014,29.5961]
[1778086697692,32.97,81588.52,0.1,-0.33535,0.00014,29.63963]
[1778086700112,32.97,81583.64,0.1,-0.33601,0.00014,29.66066]
[1778086703556,32.96,81591.53,0.1,-0.33493,0.00014,29.62604]
[1778086703609,32.96,81589.73,0.1,-0.33517,0.00014,29.63378]
[1778086704763,32.96,81589.73,0.1,-0.33517,0.00014,29.63378]
[1778086704813,32.96,81589.73,0.1,-0.33517,0.00014,29.63378]
[1778086705117,32.96,81589.73,0.1,-0.33517,0.00014,29.63378]
[1778086705167,32.96,81580.87,0.1,-0.33637,0.00014,29.67219]
[1778086706543,32.96,81569.31,0.1,-0.33795,0.00014,29.7218]
[1778086707429,32.96,81569.31,0.1,-0.33795,0.00014,29.7218]
[1778086708531,32.96,81569.92,0.1,-0.33787,0.00014,29.71917]
[1778086709283,32.96,81573.84,0.1,-0.33733,0.00014,29.70237]
[1778086709418,32.96,81573.84,0.1,-0.33733,0.00014,29.70237]
[1778086709606,32.96,81573.84,0.1,-0.33733,0.00014,29.70237]
[1778086710369,32.96,81580.27,0.1,-0.33646,0.00014,29.67473]
[1778086711202,32.96,81580.27,0.1,-0.33646,0.00014,29.67473]
[1778086711578,32.96,81587.73,0.1,-0.33543,0.00014,29.63922]
[1778086715606,32.96,81598.23,0.1,-0.33398,0.00014,29.5929]
[1778086720641,32.95,81597.91,0.1,-0.33401,0.00014,29.5937]
[1778086721979,32.95,81597.91,0.1,-0.33401,0.00014,29.5937]
[1778086722742,32.95,81598.29,0.1,-0.33396,0.00014,29.59191]
[1778086722794,32.95,81598.29,0.1,-0.33396,0.00014,29.59191]
[1778086724691,32.95,81603.23,0.1,-0.33328,0.00014,29.57002]
[1778086728833,32.95,81604.75,0.1,-0.33306,0.00014,29.56291]
[1778086732644,32.95,81608.08,0.1,-0.3326,0.00014,29.54784]
[1778086732695,32.95,81608.08,0.1,-0.3326,0.00014,29.54784]
[1778086732774,32.95,81608.08,0.1,-0.3326,0.00014,29.54784]
[1778086733049,32.95,81608.08,0.1,-0.3326,0.00014,29.54784]
[1778086733237,32.95,81609.0,0.1,-0.33247,0.00014,29.54369]
[1778086733860,32.95,81609.0,0.1,-0.33247,0.00014,29.54369]
[1778086733862,32.95,81609.0,0.1,-0.33247,0.00014,29.54369]
[1778086736864,32.94,81623.26,0.1,-0.33053,0.00014,29.48023]
[1778086737454,32.94,81623.24,0.1,-0.33053,0.00014,29.48028]
[1778086737766,32.94,81623.24,0.1,-0.33053,0.00014,29.48028]
[1778086740044,32.94,81623.5,0.1,-0.3305,0.00014,29.47905]
[1778086740437,32.94,81631.75,0.1,-0.32938,0.00014,29.44209]
[1778086744024,32.94,81640.53,0.1,-0.3282,0.00013,29.40257]
[1778086744991,32.94,81640.87,0.1,-0.32815,0.00013,29.40107]
[1778086745291,32.94,81637.84,0.1,-0.32856,0.00013,29.41479]
[1778086746643,32.94,81632.95,0.1,-0.32922,0.00013,29.43683]
[1778086750239,32.94,81631.99,0.1,-0.32935,0.00014,29.44116]
[1778086753185,32.94,81633.95,0.1,-0.32909,0.00013,29.43238]
[1778086757491,32.95,81628.91,0.1,-0.32977,0.00014,29.45505]
[1778086757860,32.95,81628.91,0.1,-0.32977,0.00014,29.45505]
[1778086759834,32.95,81629.74,0.1,-0.32966,0.00014,29.45133]
[1778086760887,32.95,81623.07,0.1,-0.33056,0.00014,29.48116]
[1778086760967,32.95,81623.07,0.1,-0.33056,0.00014,29.48116]
[1778086764114,32.94,81620.07,0.1,-0.33096,0.00014,29.49443]
[1778086765153,32.94,81620.47,0.1,-0.33091,0.00014,29.49262]
[1778086766953,32.94,81612.87,0.1,-0.33194,0.00014,29.52629]
[1778086767117,32.94,81612.87,0.1,-0.33194,0.00014,29.52629]
[1778086770287,32.94,81604.02,0.1,-0.33313,0.00014,29.56508]
[1778086770326,32.94,81604.02,0.1,-0.33313,0.00014,29.56508]
[1778086770536,32.94,81604.02,0.1,-0.33313,0.00014,29.56508]
[1778086776036,32.94,81600.84,0.1,-0.33353,0.00014,29.5752]
[1778086780793,32.94,81600.51,0.1,-0.33357,0.00014,29.57634]
[1778086783082,32.94,81609.44,0.1,-0.33235,0.00014,29.53691]
[1778086788120,32.93,81613.15,0.1,-0.33184,0.00014,29.52028]
[1778086790523,32.93,81611.34,0.1,-0.33209,0.00014,29.52823]
[1778086790574,32.93,81611.34,0.1,-0.33209,0.00014,29.52823]
[1778086790593,32.93,81611.34,0.1,-0.33209,0.00014,29.52823]
[1778086792188,32.93,81607.87,0.1,-0.33256,0.00014,29.54354]
[1778086793863,32.93,81614.07,0.1,-0.33171,0.00014,29.51603]
[1778086794428,32.93,81617.05,0.1,-0.33131,0.00014,29.50276]
[1778086794752,32.93,81617.05,0.1,-0.33131,0.00014,29.50276]
[1778086795590,32.93,81621.6,0.1,-0.33069,0.00014,29.48248]
[1778086801303,32.93,81622.11,0.1,-0.33062,0.00014,29.48019]
[1778086801332,32.93,81622.11,0.1,-0.33062,0.00014,29.48019]
[1778086801540,32.93,81620.32,0.1,-0.33087,0.00014,29.48817]
[1778086802218,32.93,81611.17,0.1,-0.3321,0.00014,29.5288]
[1778086802383,32.93,81611.17,0.1,-0.3321,0.00014,29.5288]
[1778086802575,32.93,81611.17,0.1,-0.3321,0.00014,29.5288]
[1778086803234,32.93,81611.17,0.1,-0.3321,0.00014,29.5288]
[1778086808264,32.93,81614.79,0.1,-0.33162,0.00014,29.51279]
[1778086810895,32.93,81614.96,0.1,-0.33159,0.00014,29.51198]
[1778086813029,32.93,81616.29,0.1,-0.33141,0.00014,29.50599]
[1778086818626,32.93,81615.79,0.1,-0.33147,0.00014,29.50811]
[1778086818742,32.93,81615.79,0.1,-0.33147,0.00014,29.50811]
[1778086818956,32.93,81615.79,0.1,-0.33147,0.00014,29.50811]
[1778086821287,32.93,81605.68,0.1,-0.33284,0.00014,29.55272]
[1778086826392,32.93,81601.76,0.1,-0.33336,0.00014,29.56954]
[1778086828470,32.93,81608.57,0.1,-0.33243,0.00014,29.53946]
[1778086834448,32.92,81605.89,0.1,-0.33277,0.00014,29.54747]
[1778086836003,32.92,81605.89,0.1,-0.33277,0.00014,29.54747]
[1778086836035,32.92,81605.89,0.1,-0.33277,0.00014,29.54747]
[1778086838462,32.92,81603.43,0.1,-0.3331,0.00014,29.55807]
[1778086842727,32.92,81593.26,0.1,-0.33447,0.00014,29.60223]
[1778086843123,32.92,81593.26,0.1,-0.33447,0.00014,29.60223]
[1778086843335,32.92,81593.26,0.1,-0.33447,0.00014,29.60223]
[1778086843337,32.92,81592.95,0.1,-0.33451,0.00014,29.60346]
[1778086843964,32.92,81592.95,0.1,-0.33451,0.00014,29.60346]
[1778086843994,32.92,81592.95,0.1,-0.33451,0.00014,29.60346]
[1778086844248,32.92,81592.95,0.1,-0.33451,0.00014,29.60346]
[1778086844283,32.92,81592.95,0.1,-0.33451,0.00014,29.60346]
[1778086844308,32.92,81582.1,0.1,-0.33599,0.00014,29.65071]
[1778086844844,32.92,81582.1,0.1,-0.33599,0.00014,29.65071]
[1778086845344,32.92,81582.1,0.1,-0.33599,0.00014,29.65071]
[1778086846309,32.92,81573.63,0.1,-0.33714,0.00014,29.68729]
[1778086848413,32.92,81568.17,0.1,-0.33789,0.00014,29.71072]
[1778086848548,32.92,81568.17,0.1,-0.33789,0.00014,29.71072]
[1778086854520,32.92,81571.32,0.1,-0.33746,0.00014,29.69727]
[1778086854588,32.92,81571.32,0.1,-0.33746,0.00014,29.69727]
[1778086854637,32.92,81571.32,0.1,-0.33746,0.00014,29.69727]
[1778086855343,32.92,81571.32,0.1,-0.33746,0.00014,29.69727]
[1778086855587,32.92,81567.78,0.1,-0.33794,0.00014,29.71245]
[1778086855763,32.92,81567.78,0.1,-0.33794,0.00014,29.71245]
[1778086856810,32.92,81564.53,0.1,-0.33839,0.00014,29.72635]
[1778086856901,32.92,81564.53,0.1,-0.33839,0.00014,29.72635]
[1778086857004,32.92,81564.53,0.1,-0.33839,0.00014,29.72635]
[1778086859217,32.92,81558.06,0.1,-0.33927,0.00014,29.75387]
[1778086859300,32.92,81558.06,0.1,-0.33927,0.00014,29.75387]
[1778086859726,32.92,81553.94,0.1,-0.33984,0.00014,29.77131]
[1778086860372,32.92,81556.1,0.1,-0.33954,0.00014,29.76213]
[1778086861833,32.92,81556.55,0.1,-0.33948,0.00014,29.76019]
[1778086863333,32.92,81555.8,0.1,-0.33958,0.00014,29.76334]
[1778086870237,32.92,81563.02,0.1,-0.33859,0.00014,29.73256]
[1778086871330,32.92,81563.41,0.1,-0.33853,0.00014,29.73089]
[1778086872832,32.92,81567.48,0.1,-0.33798,0.00014,29.71353]
[1778086877394,32.92,81564.44,0.1,-0.3384,0.00014,29.7266]
[1778086877657,32.92,81564.44,0.1,-0.3384,0.00014,29.7266]
[1778086878468,32.92,81556.62,0.1,-0.33947,0.00014,29.75986]
[1778086879256,32.92,81556.62,0.1,-0.33947,0.00014,29.75986]
[1778086883325,32.92,81556.38,0.1,-0.3395,0.00014,29.76079]
[1778086885364,32.92,81553.36,0.1,-0.33991,0.00014,29.77354]
[1778086889878,32.92,81559.06,0.1,-0.33913,0.00014,29.7493]
[1778086895373,32.92,81553.96,0.1,-0.33981,0.00014,29.76756]
[1778086900338,32.92,81553.26,0.1,-0.3399,0.00014,29.77044]
[1778086901266,32.92,81553.02,0.1,-0.33993,0.00014,29.77144]
[1778086903204,32.92,81544.27,0.1,-0.34113,0.00014,29.80825]
[1778086905507,32.92,81544.39,0.1,-0.34111,0.00014,29.80762]
[1778086910986,32.91,81540.0,0.1,-0.34171,0.00014,29.82572]
[1778086915211,32.91,81540.4,0.1,-0.34165,0.00014,29.82391]
[1778086917335,32.91,81546.93,0.1,-0.34075,0.00014,29.79644]
[1778086923070,32.91,81541.76,0.1,-0.34145,0.00014,29.81798]
[1778086928105,32.91,81539.52,0.1,-0.34175,0.00014,29.82712]
[1778086929762,32.91,81543.01,0.1,-0.34127,0.00014,29.81244]
[1778086931092,32.91,81544.14,0.1,-0.34112,0.00014,29.80765]
[1778086935873,32.91,81549.35,0.1,-0.3404,0.00014,29.78557]
[1778086939330,32.91,81547.51,0.1,-0.34065,0.00014,29.79322]
[1778086942937,32.91,81544.94,0.1,-0.34099,0.00014,29.80388]
[1778086943071,32.91,81544.94,0.1,-0.34099,0.00014,29.80388]
[1778086944009,32.91,81546.52,0.1,-0.34078,0.00014,29.7972]
[1778086944788,32.91,81550.44,0.1,-0.34024,0.00014,29.78064]
[1778086945411,32.91,81550.44,0.1,-0.34024,0.00014,29.78064]
[1778086945712,32.91,81556.25,0.1,-0.33944,0.00014,29.75603]
[1778086948091,32.91,81562.33,0.1,-0.33861,0.00014,29.73019]
[1778086949876,32.91,81575.23,0.1,-0.33685,0.00014,29.67495]
[1778086950065,32.91,81575.23,0.1,-0.33685,0.00014,29.67495]
[1778086951990,32.91,81577.58,0.1,-0.33652,0.00014,29.6616]
[1778086952274,32.91,81578.51,0.1,-0.33639,0.00014,29.65766]
[1778086952763,32.91,81578.51,0.1,-0.33639,0.00014,29.65766]
[1778086952797,32.91,81578.51,0.1,-0.33639,0.00014,29.65766]
[1778086957919,32.91,81589.21,0.1,-0.33493,0.00014,29.61133]
[1778086959300,32.91,81589.62,0.1,-0.33488,0.00014,29.60958]
[1778086964358,32.91,81593.05,0.1,-0.33442,0.00014,29.59488]
[1778086964643,32.91,81593.05,0.1,-0.33442,0.00014,29.59488]
[1778086973421,32.91,81591.46,0.1,-0.33465,0.00014,29.60219]
[1778086978456,32.91,81588.62,0.1,-0.33504,0.00014,29.61471]
[1778086980405,32.91,81588.8,0.1,-0.33501,0.00014,29.61394]
[1778086980432,32.91,81588.8,0.1,-0.33501,0.00014,29.61394]
[1778086980547,32.91,81591.14,0.1,-0.3347,0.00014,29.60376]
[1778086982747,32.91,81596.5,0.1,-0.33396,0.00014,29.58022]
[1778086982795,32.91,81596.5,0.1,-0.33396,0.00014,29.58022]
[1778086988526,32.91,81594.07,0.1,-0.3343,0.00014,29.59097]
[1778086991605,32.91,81591.9,0.1,-0.33459,0.00014,29.60051]
[1778086991661,32.91,81591.9,0.1,-0.33459,0.00014,29.60051]
[1778086991670,32.91,81591.9,0.1,-0.33459,0.00014,29.60051]
[1778086997589,32.91,81585.19,0.1,-0.33551,0.00014,29.62974]
[1778087002624,32.91,81581.64,0.1,-0.33599,0.00014,29.64507]
[1778087008373,32.91,81583.64,0.1,-0.33572,0.00014,29.63635]
[1778087013094,32.91,81585.08,0.1,-0.33551,0.00014,29.62677]
[1778087013834,32.91,81584.15,0.1,-0.33563,0.00014,29.6308]
[1778087013937,32.91,81584.15,0.1,-0.33563,0.00014,29.6308]
[1778087013942,32.91,81584.15,0.1,-0.33563,0.00014,29.6308]
[1778087014003,32.91,81584.15,0.1,-0.33563,0.00014,29.6308]
[1778087014035,32.91,81584.15,0.1,-0.33563,0.00014,29.6308]
[1778087014363,32.91,81595.84,0.1,-0.33404,0.00014,29.57975]
[1778087014607,32.91,81595.84,0.1,-0.33404,0.00014,29.57975]
[1778087014961,32.91,81595.84,0.1,-0.33404,0.00014,29.57975]
[1778087015311,32.91,81607.14,0.1,-0.3325,0.00014,29.52999]
[1778087016168,32.91,81607.14,0.1,-0.3325,0.00014,29.52999]
[1778087021430,32.91,81614.27,0.1,-0.33153,0.00014,29.49819]
[1778087024613,32.91,81614.31,0.1,-0.33152,0.00014,29.49786]
[1778087025566,32.91,81614.89,0.1,-0.33144,0.00014,29.49525]
[1778087025922,32.91,81614.89,0.1,-0.33144,0.00014,29.49525]
[1778087029961,32.91,81611.98,0.1,-0.33183,0.00014,29.508]
[1778087031279,32.91,81612.9,0.1,-0.3317,0.00014,29.50388]
[1778087031549,32.91,81612.79,0.1,-0.33172,0.00014,29.50432]
[1778087035682,32.91,81614.83,0.1,-0.33143,0.00014,29.49509]
[1778087037788,32.91,81617.16,0.1,-0.33112,0.00014,29.48468]
[1778087038869,32.91,81617.26,0.1,-0.3311,0.00014,29.48423]
[1778087040229,32.91,81617.23,0.1,-0.33111,0.00014,29.48433]
[1778087040246,32.91,81617.23,0.1,-0.33111,0.00014,29.48433]
[1778087040271,32.91,81617.23,0.1,-0.33111,0.00014,29.48433]
[1778087042461,32.91,81611.42,0.1,-0.3319,0.00014,29.51021]
[1778087042885,32.91,81611.14,0.1,-0.33194,0.00014,29.51151]
[1778087045434,32.91,81605.9,0.1,-0.33265,0.00014,29.53478]
[1778087045485,32.91,81605.9,0.1,-0.33265,0.00014,29.53478]
[1778087046176,32.91,81604.83,0.1,-0.3328,0.00014,29.53956]
[1778087046234,32.91,81604.83,0.1,-0.3328,0.00014,29.53956]
[1778087046829,32.91,81602.52,0.1,-0.33311,0.00014,29.54974]
[1778087047478,32.91,81612.3,0.1,-0.33178,0.00014,29.50644]
[1778087047577,32.91,81612.3,0.1,-0.33178,0.00014,29.50644]
[1778087047662,32.91,81612.3,0.1,-0.33178,0.00014,29.50644]
[1778087048153,32.91,81612.3,0.1,-0.33178,0.00014,29.50644]
[1778087050873,32.91,81616.99,0.1,-0.33114,0.00014,29.48549]
[1778087050892,32.91,81616.99,0.1,-0.33114,0.00014,29.48549]
[1778087050924,32.91,81616.99,0.1,-0.33114,0.00014,29.48549]
[1778087052823,32.91,81610.67,0.1,-0.332,0.00014,29.5135]
[1778087057839,32.91,81619.14,0.1,-0.33084,0.00014,29.47568]
[1778087057854,32.91,81619.14,0.1,-0.33084,0.00014,29.47568]
[1778087060128,32.9,81621.68,0.1,-0.3305,0.00014,29.46431]
[1778087061284,32.9,81624.32,0.1,-0.33014,0.00014,29.4525]
[1778087067089,32.91,81620.87,0.1,-0.33061,0.00014,29.46796]
[1778087071408,32.91,81621.14,0.1,-0.33057,0.00014,29.46675]
[1778087073032,32.91,81621.14,0.1,-0.33056,0.00014,29.46342]
[1778087073133,32.91,81621.14,0.1,-0.33056,0.00014,29.46342]
[1778087075295,32.91,81627.23,0.1,-0.32973,0.00014,29.43617]
[1778087075529,32.91,81627.23,0.1,-0.32973,0.00014,29.43617]
[1778087075371,32.91,81630.55,0.1,-0.32929,0.00014,29.42129]
[1778087075984,32.91,81630.55,0.1,-0.32929,0.00014,29.42129]
[1778087076472,32.91,81630.55,0.1,-0.32929,0.00014,29.42129]
[1778087076596,32.9,81635.42,0.1,-0.32862,0.00014,29.39915]
[1778087076649,32.9,81635.42,0.1,-0.32862,0.00014,29.39915]
[1778087076825,32.9,81635.42,0.1,-0.32862,0.00014,29.39915]
[1778087076827,32.9,81635.42,0.1,-0.32862,0.00014,29.39915]
[1778087077978,32.9,81639.34,0.1,-0.32809,0.00014,29.38126]
[1778087081002,32.9,81643.17,0.1,-0.32756,0.00013,29.36346]
[1778087088237,32.89,81645.86,0.1,-0.32717,0.00013,29.35014]
[1778087089289,32.89,81645.86,0.1,-0.32717,0.00013,29.35014]
[1778087089692,32.89,81641.55,0.1,-0.32775,0.00014,29.3696]
[1778087090479,32.89,81641.55,0.1,-0.32775,0.00014,29.3696]
[1778087090549,32.89,81641.55,0.1,-0.32775,0.00014,29.3696]
[1778087090520,32.89,81630.93,0.1,-0.32918,0.00014,29.41746]
[1778087096293,32.89,81627.67,0.1,-0.32959,0.00014,29.431]
[1778087101328,32.88,81626.73,0.1,-0.32969,0.00014,29.43425]
[1778087102881,32.88,81629.24,0.1,-0.32934,0.00014,29.42258]
[1778087103444,32.88,81629.24,0.1,-0.32934,0.00014,29.42258]
[1778087104484,32.88,81635.95,0.1,-0.32843,0.00014,29.3923]
[1778087105380,32.88,81638.96,0.1,-0.32802,0.00014,29.37851]
[1778087106039,32.88,81640.49,0.1,-0.32781,0.00014,29.37142]
[1778087107349,32.87,81646.92,0.1,-0.32693,0.00013,29.34201]
[1778087113413,32.87,81644.27,0.1,-0.32727,0.00014,29.35324]
[1778087118448,32.87,81650.83,0.1,-0.32637,0.00013,29.32265]
[1778087123483,32.86,81641.26,0.1,-0.32764,0.00014,29.36575]
[1778087125436,32.86,81640.83,0.1,-0.3277,0.00014,29.36756]
[1778087126493,32.86,81640.49,0.1,-0.32774,0.00014,29.36895]
[1778087127810,32.86,81636.76,0.1,-0.32823,0.00014,29.38557]
[1778087128518,32.86,81627.57,0.1,-0.32947,0.00014,29.42692]
[1778087128726,32.86,81627.57,0.1,-0.32947,0.00014,29.42692]
[1778087129525,32.86,81625.06,0.1,-0.32981,0.00014,29.43804]
[1778087130698,32.86,81624.59,0.1,-0.32987,0.00014,29.44018]
[1778087131539,32.86,81627.36,0.1,-0.32948,0.00014,29.42441]
[1778087131859,32.86,81627.36,0.1,-0.32948,0.00014,29.42441]
[1778087131901,32.86,81627.36,0.1,-0.32948,0.00014,29.42441]
[1778087132546,32.86,81626.31,0.1,-0.32962,0.00014,29.42893]
[1778087133098,32.86,81626.31,0.1,-0.32962,0.00014,29.42893]
[1778087133338,32.86,81626.31,0.1,-0.32962,0.00014,29.42893]
[1778087134774,32.86,81623.83,0.1,-0.32996,0.00014,29.44013]
[1778087136134,32.86,81623.2,0.1,-0.33004,0.00014,29.44298]
[1778087136645,32.86,81623.2,0.1,-0.33004,0.00014,29.44298]
[1778087137449,32.86,81626.16,0.1,-0.32964,0.00014,29.4297]
[1778087138156,32.86,81628.66,0.1,-0.32931,0.00014,29.41846]
[1778087138206,32.86,81628.66,0.1,-0.32931,0.00014,29.41846]
[1778087138588,32.86,81628.82,0.1,-0.32928,0.00014,29.41777]
[1778087139201,32.86,81628.82,0.1,-0.32928,0.00014,29.41777]
[1778087140051,32.85,81629.36,0.1,-0.32921,0.00014,29.41514]
[1778087140602,32.85,81625.56,0.1,-0.32972,0.00014,29.43207]
[1778087140709,32.85,81625.56,0.1,-0.32972,0.00014,29.43207]
[1778087140859,32.85,81625.56,0.1,-0.32972,0.00014,29.43207]
[1778087141662,32.85,81624.73,0.1,-0.32983,0.00014,29.43584]
[1778087143231,32.85,81625.48,0.1,-0.32973,0.00014,29.43249]
[1778087147744,32.86,81624.76,0.1,-0.32983,0.00014,29.43588]
[1778087147750,32.86,81624.76,0.1,-0.32983,0.00014,29.43588]
[1778087149447,32.86,81620.98,0.1,-0.33034,0.00014,29.45286]
[1778087149763,32.86,81620.98,0.1,-0.33034,0.00014,29.45286]
[1778087150044,32.86,81620.98,0.1,-0.33034,0.00014,29.45286]
[1778087150550,32.86,81620.98,0.1,-0.33034,0.00014,29.45286]
[1778087152879,32.85,81611.13,0.1,-0.33168,0.00014,29.49676]
[1778087158523,32.85,81614.25,0.1,-0.33125,0.00014,29.48279]
[1778087158959,32.85,81614.25,0.1,-0.33125,0.00014,29.48278]
[1778087159496,32.85,81614.25,0.1,-0.33125,0.00014,29.48278]
[1778087159527,32.85,81614.25,0.1,-0.33125,0.00014,29.48278]
[1778087164973,32.85,81614.3,0.1,-0.33125,0.00014,29.48254]
[1778087164991,32.85,81614.3,0.1,-0.33125,0.00014,29.48254]
[1778087167110,32.85,81610.04,0.1,-0.33182,0.00014,29.50148]
[1778087167699,32.85,81608.84,0.1,-0.33199,0.00014,29.50679]
[1778087172829,32.85,81614.7,0.1,-0.33119,0.00014,29.48066]
[1778087175916,32.85,81613.79,0.1,-0.33131,0.00014,29.48472]
[1778087176201,32.85,81613.79,0.1,-0.33131,0.00014,29.48472]
[1778087176950,32.85,81610.38,0.1,-0.33178,0.00014,29.4999]
[1778087177107,32.85,81610.38,0.1,-0.33178,0.00014,29.4999]
[1778087178871,32.85,81598.89,0.1,-0.33334,0.00014,29.55086]
[1778087180070,32.85,81598.89,0.1,-0.33334,0.00014,29.55086]
[1778087180072,32.85,81598.89,0.1,-0.33334,0.00014,29.55086]
[1778087180896,32.85,81597.16,0.1,-0.33358,0.00014,29.55851]
[1778087186927,32.86,81594.43,0.1,-0.33396,0.00014,29.57088]
[1778087188081,32.86,81594.43,0.1,-0.33396,0.00014,29.57088]
[1778087188184,32.86,81594.43,0.1,-0.33396,0.00014,29.57088]
[1778087193976,32.86,81594.45,0.1,-0.33396,0.00014,29.56786]
[1778087196353,32.86,81595.75,0.1,-0.33378,0.00014,29.56221]
[1778087199081,32.86,81595.79,0.1,-0.33377,0.00014,29.56192]
[1778087204916,32.86,81598.46,0.1,-0.33339,0.00014,29.54968]
[1778087207182,32.85,81593.83,0.1,-0.33402,0.00014,29.56987]
[1778087208809,32.85,81594.09,0.1,-0.33398,0.00014,29.56864]
[1778087208888,32.85,81594.09,0.1,-0.33398,0.00014,29.56864]
[1778087211095,32.85,81583.24,0.1,-0.33546,0.00014,29.61594]
[1778087213614,32.85,81581.53,0.1,-0.33569,0.00014,29.62338]
[1778087214535,32.85,81581.72,0.1,-0.33567,0.00014,29.62255]
[1778087217286,32.85,81590.69,0.1,-0.33444,0.00014,29.58346]
[1778087222803,32.85,81597.29,0.1,-0.33353,0.00014,29.5541]
[1778087222842,32.85,81597.29,0.1,-0.33353,0.00014,29.5541]
[1778087223620,32.85,81597.29,0.1,-0.33353,0.00014,29.5541]
[1778087223655,32.85,81597.29,0.1,-0.33353,0.00014,29.5541]
[1778087224840,32.85,81601.66,0.1,-0.33293,0.00014,29.53468]
[1778087224996,32.85,81601.66,0.1,-0.33293,0.00014,29.53468]
[1778087225266,32.85,81601.66,0.1,-0.33293,0.00014,29.53468]
[1778087225268,32.85,81601.66,0.1,-0.33293,0.00014,29.53468]
[1778087227209,32.85,81617.46,0.1,-0.33078,0.00014,29.46436]
[1778087229966,32.85,81618.52,0.1,-0.33064,0.00014,29.45961]
[1778087229999,32.85,81618.52,0.1,-0.33064,0.00014,29.45961]
[1778087231886,32.85,81619.94,0.1,-0.33044,0.00014,29.45326]
[1778087233041,32.85,81619.94,0.1,-0.33044,0.00014,29.45326]
[1778087235544,32.85,81618.69,0.1,-0.33061,0.00014,29.45886]
[1778087237176,32.85,81618.34,0.1,-0.33066,0.00014,29.46043]
[1778087237754,32.85,81618.34,0.1,-0.33066,0.00014,29.46043]
[1778087238365,32.85,81618.34,0.1,-0.33066,0.00014,29.46043]
[1778087241563,32.85,81619.59,0.1,-0.33049,0.00014,29.45485]
[1778087241565,32.85,81619.59,0.1,-0.33049,0.00014,29.45485]
[1778087247352,32.85,81619.49,0.1,-0.33051,0.00014,29.45535]
[1778087252387,32.85,81619.31,0.1,-0.33052,0.00014,29.45288]
[1778087252930,32.85,81619.31,0.1,-0.33052,0.00014,29.45288]
[1778087258432,32.85,81617.81,0.1,-0.33072,0.00014,29.45966]
[1778087259314,32.85,81617.81,0.1,-0.33072,0.00014,29.45966]
[1778087259362,32.85,81617.81,0.1,-0.33072,0.00014,29.45966]
[1778087261414,32.85,81624.82,0.1,-0.32977,0.00014,29.42825]
[1778087264554,32.85,81625.06,0.1,-0.32974,0.00014,29.42728]
[1778087270519,32.85,81621.34,0.1,-0.33025,0.00014,29.44414]
[1778087271577,32.85,81621.34,0.1,-0.33025,0.00014,29.44414]
[1778087271611,32.85,81622.91,0.1,-0.33004,0.00014,29.43712]
[1778087272276,32.85,81622.91,0.1,-0.33004,0.00014,29.43712]
[1778087277568,32.85,81627.46,0.1,-0.32939,0.00014,29.41554]
[1778087282603,32.84,81627.76,0.1,-0.32933,0.00014,29.41329]
[1778087284146,32.84,81628.17,0.1,-0.32927,0.00014,29.41126]
[1778087284149,32.84,81628.17,0.1,-0.32927,0.00014,29.41126]
[1778087290659,32.83,81635.39,0.1,-0.32826,0.00014,29.3775]
[1778087295417,32.83,81636.99,0.1,-0.32803,0.00014,29.36966]
[1778087295505,32.83,81636.99,0.1,-0.32803,0.00014,29.36966]
[1778087295535,32.83,81636.99,0.1,-0.32803,0.00014,29.36966]
[1778087295790,32.83,81636.99,0.1,-0.32803,0.00014,29.36966]
[1778087296471,32.83,81643.97,0.1,-0.32708,0.00014,29.33773]
[1778087296538,32.83,81643.97,0.1,-0.32708,0.00014,29.33773]
[1778087296610,32.83,81643.97,0.1,-0.32708,0.00014,29.33773]
[1778087296721,32.83,81643.97,0.1,-0.32708,0.00014,29.33773]
[1778087302462,32.82,81649.2,0.1,-0.32635,0.00014,29.31315]
[1778087307778,32.82,81651.32,0.1,-0.32605,0.00014,29.30283]
[1778087309612,32.82,81651.85,0.1,-0.32598,0.00014,29.3003]
[1778087311552,32.82,81657.36,0.1,-0.32523,0.00013,29.27475]
[1778087311708,32.82,81657.36,0.1,-0.32523,0.00013,29.27475]
[1778087311837,32.82,81665.11,0.1,-0.32417,0.00013,29.23549]
[1778087311990,32.82,81665.11,0.1,-0.32417,0.00013,29.23549]
[1778087313693,32.82,81670.33,0.1,-0.32346,0.00013,29.21111]
[1778087314078,32.82,81673.0,0.1,-0.3231,0.00013,29.19864]
[1778087314391,32.82,81673.0,0.1,-0.3231,0.00013,29.19864]
[1778087319614,32.82,81676.68,0.1,-0.3226,0.00013,29.18147]
[1778087319756,32.82,81676.68,0.1,-0.3226,0.00013,29.18147]
[1778087320627,32.82,81676.27,0.1,-0.32266,0.00013,29.18339]
[1778087320700,32.82,81667.08,0.1,-0.3239,0.00013,29.22622]
[1778087321579,32.82,81667.08,0.1,-0.3239,0.00013,29.22622]
[1778087321826,32.82,81667.08,0.1,-0.3239,0.00013,29.22622]
[1778087321877,32.82,81656.71,0.1,-0.32529,0.00013,29.27413]
[1778087323825,32.82,81656.71,0.1,-0.32529,0.00013,29.27413]
[1778087326194,32.82,81656.02,0.1,-0.32538,0.00013,29.27708]
[1778087327829,32.82,81655.17,0.1,-0.32549,0.00013,29.28092]
[1778087330825,32.81,81665.29,0.1,-0.32412,0.00013,29.23394]
[1778087339941,32.81,81667.73,0.1,-0.32378,0.00013,29.22223]
[1778087342175,32.81,81661.29,0.1,-0.32465,0.00013,29.25203]
[1778087343931,32.81,81656.35,0.1,-0.32531,0.00013,29.27472]
[1778087343984,32.81,81656.35,0.1,-0.32531,0.00013,29.27472]
[1778087344489,32.81,81656.35,0.1,-0.32531,0.00013,29.27472]
[1778087346066,32.81,81667.28,0.1,-0.32383,0.00013,29.22395]
[1778087346432,32.81,81667.28,0.1,-0.32383,0.00013,29.22395]
[1778087347005,32.81,81667.95,0.1,-0.32374,0.00013,29.22079]
[1778087352090,32.81,81679.05,0.1,-0.32225,0.00013,29.1689]
[1778087358132,32.81,81681.5,0.1,-0.32192,0.00013,29.15742]
[1778087363167,32.81,81690.48,0.1,-0.32071,0.00013,29.11516]
[1778087363994,32.81,81690.48,0.1,-0.32071,0.00013,29.11516]
[1778087369840,32.81,81693.43,0.1,-0.32032,0.00013,29.10143]
[1778087370216,32.81,81682.66,0.1,-0.32177,0.00013,29.15232]
[1778087375251,32.81,81681.01,0.1,-0.32198,0.00013,29.15671]
[1778087380286,32.81,81680.81,0.1,-0.32201,0.00013,29.15767]
[1778087385321,32.81,81678.79,0.1,-0.32228,0.00013,29.16716]
[1778087389906,32.81,81676.85,0.1,-0.32254,0.00013,29.17626]
[1778087391642,32.81,81669.63,0.1,-0.32351,0.00013,29.20996]
[1778087392191,32.81,81668.33,0.1,-0.32368,0.00013,29.21599]
[1778087392212,32.81,81668.33,0.1,-0.32368,0.00013,29.21599]
[1778087393093,32.81,81660.41,0.1,-0.32475,0.00013,29.25269]
[1778087395391,32.81,81642.83,0.1,-0.32712,0.00014,29.33327]
[1778087396155,32.81,81642.83,0.1,-0.32712,0.00014,29.33327]
[1778087396288,32.81,81642.83,0.1,-0.32712,0.00014,29.33327]
[1778087396398,32.81,81641.4,0.1,-0.32731,0.00014,29.33966]
[1778087397458,32.81,81641.4,0.1,-0.32731,0.00014,29.33966]
[1778087397466,32.81,81641.4,0.1,-0.32731,0.00014,29.33966]
[1778087397559,32.81,81640.26,0.1,-0.32747,0.00014,29.34496]
[1778087399059,32.81,81638.02,0.1,-0.32777,0.00014,29.35502]
[1778087399074,32.81,81638.02,0.1,-0.32777,0.00014,29.35502]
[1778087399368,32.81,81638.02,0.1,-0.32777,0.00014,29.35502]
[1778087399533,32.81,81638.02,0.1,-0.32777,0.00014,29.35502]
[1778087399555,32.81,81638.02,0.1,-0.32777,0.00014,29.35502]
[1778087399816,32.81,81631.11,0.1,-0.3287,0.00014,29.38624]
[1778087400572,32.81,81631.11,0.1,-0.3287,0.00014,29.38624]
[1778087400634,32.81,81621.26,0.1,-0.33004,0.00014,29.43074]
[1778087401463,32.81,81621.26,0.1,-0.33004,0.00014,29.43074]
[1778087405276,32.81,81619.79,0.1,-0.33024,0.00014,29.43741]
[1778087406629,32.81,81620.97,0.1,-0.33008,0.00014,29.43213]
[1778087408872,32.81,81630.51,0.1,-0.32879,0.00014,29.38918]
[1778087409686,32.81,81631.8,0.1,-0.32861,0.00014,29.38341]
[1778087409715,32.81,81631.8,0.1,-0.32861,0.00014,29.38341]
[1778087409787,32.81,81631.61,0.1,-0.32864,0.00014,29.38434]
[1778087410103,32.81,81631.61,0.1,-0.32864,0.00014,29.38434]
[1778087410501,32.81,81630.53,0.1,-0.32878,0.00014,29.38907]
[1778087411310,32.81,81630.53,0.1,-0.32878,0.00014,29.38907]
[1778087411508,32.81,81637.55,0.1,-0.32783,0.00014,29.35728]
[1778087414701,32.81,81638.97,0.1,-0.32763,0.00014,29.35055]
[1778087415752,32.81,81641.13,0.1,-0.32734,0.00014,29.34058]
[1778087415851,32.81,81649.86,0.1,-0.32615,0.00014,29.30051]
[1778087418788,32.81,81647.98,0.1,-0.3264,0.00014,29.30895]
[1778087424600,32.8,81641.71,0.1,-0.32723,0.00014,29.33687]
[1778087425741,32.8,81641.71,0.1,-0.32723,0.00014,29.33687]
[1778087427240,32.8,81642.09,0.1,-0.32717,0.00014,29.33491]
[1778087432656,32.8,81646.73,0.1,-0.32651,0.00014,29.30976]
[1778087434183,32.8,81648.97,0.1,-0.32621,0.00014,29.29939]
[1778087434381,32.8,81648.97,0.1,-0.32621,0.00014,29.29939]
[1778087436435,32.79,81653.85,0.1,-0.32554,0.00014,29.27678]
[1778087442726,32.79,81656.52,0.1,-0.32517,0.00014,29.26399]
[1778087448769,32.79,81660.26,0.1,-0.32465,0.00013,29.24627]
[1778087450037,32.79,81660.71,0.1,-0.32459,0.00013,29.24412]
[1778087455819,32.79,81661.79,0.1,-0.32444,0.00013,29.23873]
[1778087460854,32.78,81661.8,0.1,-0.32443,0.00013,29.23835]
[1778087461545,32.78,81661.8,0.1,-0.32443,0.00013,29.23835]
[1778087461605,32.78,81661.8,0.1,-0.32443,0.00013,29.23835]
[1778087461610,32.78,81661.8,0.1,-0.32443,0.00013,29.23835]
[1778087462203,32.78,81669.89,0.1,-0.32333,0.00013,29.20066]
[1778087467770,32.78,81672.97,0.1,-0.32292,0.00013,29.18616]
[1778087467781,32.78,81672.97,0.1,-0.32292,0.00013,29.18616]
[1778087470428,32.78,81672.97,0.1,-0.32291,0.00013,29.18612]
[1778087471910,32.78,81676.78,0.1,-0.3224,0.00013,29.16825]
[1778087476801,32.78,81683.97,0.1,-0.32143,0.00013,29.13449]
[1778087482004,32.78,81673.81,0.1,-0.3228,0.00013,29.18226]
[1778087483015,32.78,81673.81,0.1,-0.3228,0.00013,29.18226]
[1778087484691,32.78,81673.5,0.1,-0.32284,0.00013,29.18371]
[1778087484799,32.78,81673.5,0.1,-0.32284,0.00013,29.18371]
[1778087486828,32.78,81667.3,0.1,-0.32368,0.00013,29.21263]
[1778087487025,32.78,81664.73,0.1,-0.32403,0.00013,29.22455]
[1778087487161,32.78,81664.73,0.1,-0.32403,0.00013,29.22455]
[1778087492077,32.78,81653.24,0.1,-0.32555,0.00014,29.27404]
[1778087495596,32.78,81647.21,0.1,-0.32636,0.00014,29.30158]
[1778087499937,32.78,81645.69,0.1,-0.32656,0.00014,29.30809]
[1778087500841,32.78,81646.23,0.1,-0.32648,0.00014,29.3055]
[1778087501363,32.78,81640.65,0.1,-0.32723,0.00014,29.33094]
[1778087501542,32.78,81640.65,0.1,-0.32723,0.00014,29.33094]
[1778087501856,32.78,81640.65,0.1,-0.32723,0.00014,29.33094]
[1778087501923,32.78,81636.91,0.1,-0.32774,0.00014,29.34787]
[1778087503109,32.78,81634.92,0.1,-0.32801,0.00014,29.35702]
[1778087503165,32.78,81634.92,0.1,-0.32801,0.00014,29.35702]
[1778087503435,32.78,81631.58,0.1,-0.32846,0.00014,29.37228]
[1778087504277,32.78,81631.58,0.1,-0.32846,0.00014,29.37228]
[1778087504378,32.78,81631.81,0.1,-0.32843,0.00014,29.37107]
[1778087510934,32.78,81626.53,0.1,-0.32915,0.00014,29.39531]
[1778087515816,32.78,81629.57,0.1,-0.32875,0.00014,29.38184]
[1778087515917,32.78,81629.65,0.1,-0.32874,0.00014,29.38154]
[1778087516611,32.78,81629.65,0.1,-0.32874,0.00014,29.38154]
[1778087522287,32.77,81628.59,0.1,-0.32885,0.00014,29.38518]
[1778087524301,32.77,81639.12,0.1,-0.32741,0.00014,29.33698]
[1778087529336,32.77,81640.22,0.1,-0.32725,0.00014,29.33132]
[1778087530190,32.77,81640.22,0.1,-0.32725,0.00014,29.33132]
[1778087530221,32.77,81640.22,0.1,-0.32725,0.00014,29.33132]
[1778087530233,32.77,81640.22,0.1,-0.32725,0.00014,29.33132]
[1778087531332,32.77,81642.6,0.1,-0.32692,0.00014,29.32031]
[1778087531889,32.77,81642.6,0.1,-0.32692,0.00014,29.32031]
[1778087532404,32.77,81648.97,0.1,-0.32606,0.00014,29.29096]
[1778087533110,32.76,81655.11,0.1,-0.32522,0.00014,29.26257]
[1778087535823,32.76,81657.65,0.1,-0.32488,0.00014,29.2507]
[1778087538075,32.76,81659.32,0.1,-0.32465,0.00014,29.24279]
[1778087541007,32.76,81658.85,0.1,-0.32471,0.00014,29.24486]
[1778087546455,32.76,81671.88,0.1,-0.32294,0.00013,29.18383]
[1778087550288,32.76,81675.52,0.1,-0.32245,0.00013,29.16676]
[1778087555518,32.76,81679.13,0.1,-0.32195,0.00013,29.14653]
[1778087556148,32.76,81679.13,0.1,-0.32195,0.00013,29.14653]
[1778087561828,32.76,81684.54,0.1,-0.32122,0.00013,29.12116]
[1778087567602,32.76,81690.34,0.1,-0.32046,0.00013,29.09417]
[1778087568790,32.76,81690.34,0.1,-0.32046,0.00013,29.09417]
[1778087574651,32.77,81694.16,0.1,-0.31996,0.00013,29.07667]
[1778087579686,32.77,81691.84,0.1,-0.32028,0.00013,29.0881]
[1778087584721,32.77,81686.82,0.1,-0.32097,0.00013,29.11222]
[1778087587935,32.77,81686.73,0.1,-0.32098,0.00013,29.11278]
[1778087587955,32.77,81686.73,0.1,-0.32098,0.00013,29.11278]
[1778087587986,32.77,81686.73,0.1,-0.32098,0.00013,29.11278]
[1778087588040,32.77,81686.73,0.1,-0.32098,0.00013,29.11278]
[1778087588275,32.77,81686.9,0.1,-0.32096,0.00013,29.11204]
[1778087588749,32.77,81699.04,0.1,-0.31933,0.00013,29.05452]
[1778087589868,32.77,81699.04,0.1,-0.31933,0.00013,29.05452]
[1778087589872,32.77,81699.04,0.1,-0.31933,0.00013,29.05452]
[1778087589919,32.77,81699.04,0.1,-0.31933,0.00013,29.05452]
[1778087595900,32.78,81699.52,0.1,-0.31929,0.00013,29.05297]
[1778087597812,32.78,81687.91,0.1,-0.32085,0.00013,29.10834]
[1778087599162,32.78,81688.36,0.1,-0.32079,0.00013,29.10628]
[1778087600259,32.78,81688.2,0.1,-0.32082,0.00013,29.10709]
[1778087601840,32.78,81679.2,0.1,-0.32203,0.00013,29.14962]
[1778087602222,32.78,81679.2,0.1,-0.32203,0.00013,29.14962]
[1778087603289,32.78,81675.43,0.1,-0.32254,0.00013,29.16733]
[1778087608974,32.78,81681.14,0.1,-0.32177,0.00013,29.14058]
[1778087614932,32.78,81680.77,0.1,-0.32181,0.00013,29.13923]
[1778087621034,32.78,81681.89,0.1,-0.32167,0.00013,29.13417]
[1778087626069,32.78,81678.51,0.1,-0.32213,0.00013,29.15022]
[1778087626909,32.78,81678.51,0.1,-0.32213,0.00013,29.15022]
[1778087629285,32.78,81676.58,0.1,-0.32239,0.00013,29.15934]
[1778087629334,32.78,81676.58,0.1,-0.32239,0.00013,29.15934]
[1778087635132,32.78,81673.43,0.1,-0.32281,0.00013,29.17407]
[1778087640167,32.78,81674.52,0.1,-0.32267,0.00013,29.16897]
[1778087645185,32.78,81675.45,0.1,-0.32254,0.00013,29.16463]
[1778087651245,32.78,81676.96,0.1,-0.32234,0.00013,29.15763]
[1778087658012,32.78,81676.76,0.1,-0.32237,0.00013,29.15862]
[1778087659455,32.79,81677.83,0.1,-0.32223,0.00013,29.1537]
[1778087663696,32.79,81686.16,0.1,-0.32111,0.00013,29.11471]
[1778087664657,32.79,81687.92,0.1,-0.32088,0.00013,29.10647]
[1778087670379,32.79,81689.61,0.1,-0.32067,0.00013,29.09908]
[1778087675414,32.79,81689.73,0.1,-0.32065,0.00013,29.0956]
[1778087680449,32.8,81686.88,0.1,-0.32104,0.00013,29.10951]
[1778087685484,32.8,81681.56,0.1,-0.32176,0.00013,29.13488]
[1778087690320,32.8,81680.09,0.1,-0.32197,0.00013,29.14198]
[1778087695554,32.8,81670.61,0.1,-0.32325,0.00013,29.18647]
[1778087700419,32.8,81669.8,0.1,-0.32336,0.00013,29.19025]
[1778087704288,32.8,81666.24,0.1,-0.32383,0.00013,29.20674]
[1778087708825,32.8,81666.07,0.1,-0.32385,0.00013,29.20743]
[1778087713710,32.8,81666.17,0.1,-0.32384,0.00013,29.20684]
[1778087719722,32.79,81658.23,0.1,-0.3249,0.00014,29.24327]
[1778087724757,32.79,81659.44,0.1,-0.32472,0.00014,29.23731]
[1778087729792,32.79,81654.69,0.1,-0.32536,0.00014,29.25895]
[1778087731231,32.79,81654.69,0.1,-0.32536,0.00014,29.25895]
[1778087734172,32.79,81646.42,0.1,-0.32645,0.00014,29.29338]
[1778087734238,32.79,81635.7,0.1,-0.3279,0.00014,29.34225]
[1778087734719,32.79,81635.7,0.1,-0.3279,0.00014,29.34225]
[1778087739863,32.78,81621.92,0.1,-0.32975,0.00014,29.40358]
[1778087743520,32.78,81621.93,0.1,-0.32973,0.00014,29.40316]
[1778087743539,32.78,81621.93,0.1,-0.32973,0.00014,29.40316]
[1778087743564,32.78,81621.93,0.1,-0.32973,0.00014,29.40316]
[1778087743646,32.78,81621.93,0.1,-0.32973,0.00014,29.40316]
[1778087743891,32.78,81618.17,0.1,-0.33023,0.00014,29.41972]
[1778087746855,32.78,81614.15,0.1,-0.33078,0.00014,29.4378]
[1778087746862,32.78,81614.15,0.1,-0.33078,0.00014,29.4378]
[1778087746876,32.78,81614.15,0.1,-0.33078,0.00014,29.4378]
[1778087748952,32.78,81605.99,0.1,-0.3319,0.00014,29.47425]
[1778087754968,32.78,81606.18,0.1,-0.33187,0.00014,29.47329]
[1778087756138,32.78,81606.18,0.1,-0.33187,0.00014,29.47329]
[1778087756376,32.78,81606.18,0.1,-0.33187,0.00014,29.47328]
[1778087756861,32.78,81606.18,0.1,-0.33187,0.00014,29.47328]
[1778087757170,32.78,81606.18,0.1,-0.33187,0.00014,29.47328]
[1778087757245,32.78,81593.7,0.1,-0.33357,0.00014,29.52858]
[1778087760463,32.78,81590.41,0.1,-0.33401,0.00014,29.54286]
[1778087762306,32.77,81597.43,0.1,-0.33305,0.00014,29.51176]
[1778087764040,32.77,81590.7,0.1,-0.33397,0.00014,29.54141]
[1778087764054,32.77,81590.7,0.1,-0.33397,0.00014,29.54141]
[1778087764054,32.77,81590.7,0.1,-0.33397,0.00014,29.54141]
[1778087764075,32.77,81590.7,0.1,-0.33397,0.00014,29.54141]
[1778087764105,32.77,81590.7,0.1,-0.33397,0.00014,29.54141]
[1778087764865,32.77,81588.0,0.1,-0.33434,0.00014,29.5532]
[1778087767539,32.77,81582.33,0.1,-0.3351,0.00014,29.57777]
[1778087768059,32.77,81570.98,0.1,-0.33666,0.00014,29.62707]
[1778087772087,32.77,81560.07,0.1,-0.33815,0.00014,29.67394]
[1778087777122,32.77,81563.03,0.1,-0.33773,0.00014,29.66094]
[1778087779413,32.77,81562.0,0.1,-0.33787,0.00014,29.66527]
[1778087780143,32.77,81560.52,0.1,-0.33808,0.00014,29.67159]
[1778087781593,32.77,81559.99,0.1,-0.33815,0.00014,29.6739]
[1778087785416,32.77,81554.63,0.1,-0.33889,0.00014,29.69699]
[1778087785934,32.77,81554.63,0.1,-0.33889,0.00014,29.69699]
[1778087786372,32.77,81546.74,0.1,-0.33998,0.00014,29.73064]
[1778087786417,32.77,81546.74,0.1,-0.33998,0.00014,29.73064]
[1778087787670,32.77,81542.14,0.1,-0.34061,0.00014,29.75013]
[1778087789328,32.77,81539.87,0.1,-0.34092,0.00014,29.75967]
[1778087790960,32.77,81540.64,0.1,-0.34082,0.00014,29.75638]
[1778087794685,32.77,81536.31,0.1,-0.3414,0.00014,29.77122]
[1778087795014,32.77,81536.31,0.1,-0.3414,0.00014,29.77122]
[1778087795256,32.77,81524.65,0.1,-0.34301,0.00014,29.82004]
[1778087795808,32.77,81524.65,0.1,-0.34301,0.00014,29.82004]
[1778087796049,32.77,81524.65,0.1,-0.34301,0.00014,29.82004]
[1778087796106,32.77,81524.65,0.1,-0.34301,0.00014,29.82004]
[1778087796609,32.77,81518.36,0.1,-0.34388,0.00014,29.84616]
[1778087797197,32.77,81518.36,0.1,-0.34388,0.00014,29.84616]
[1778087798327,32.77,81513.53,0.1,-0.34454,0.00014,29.86608]
[1778087799419,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799458,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799479,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799523,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799532,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799638,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799782,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799905,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799931,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087799960,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087800229,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087800413,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087800430,32.76,81508.14,0.1,-0.34528,0.00014,29.88807]
[1778087800291,32.76,81470.15,0.1,-0.35056,0.00014,30.04151]
[1778087800870,32.76,81470.15,0.1,-0.35056,0.00014,30.04151]
[1778087801176,32.76,81470.15,0.1,-0.35056,0.00014,30.04151]
[1778087801306,32.76,81458.92,0.1,-0.35214,0.00014,30.08611]
[1778087801396,32.76,81458.92,0.1,-0.35214,0.00014,30.08611]
[1778087801773,32.76,81458.92,0.1,-0.35214,0.00014,30.08611]
[1778087801853,32.76,81458.92,0.1,-0.35214,0.00014,30.08611]
[1778087802305,32.77,81458.86,0.1,-0.35215,0.00014,30.08643]
[1778087805796,32.76,81452.59,0.1,-0.35302,0.00014,30.11084]
[1778087805905,32.76,81452.59,0.1,-0.35302,0.00014,30.11084]
[1778087806290,32.76,81452.59,0.1,-0.35302,0.00014,30.11084]
[1778087806309,32.76,81452.59,0.1,-0.35302,0.00014,30.11084]
[1778087806330,32.76,81452.59,0.1,-0.35302,0.00014,30.11084]
[1778087806375,32.76,81452.59,0.1,-0.35302,0.00014,30.11084]
[1778087806021,32.76,81452.59,0.1,-0.35302,0.00014,30.11077]
[1778087807045,32.76,81452.59,0.1,-0.35302,0.00014,30.11077]
[1778087807342,32.76,81425.91,0.1,-0.35676,0.00014,30.2137]
[1778087808095,32.76,81425.91,0.1,-0.35676,0.00014,30.2137]
[1778087808350,32.76,81426.84,0.1,-0.35663,0.00014,30.21015]
[1778087808910,32.76,81426.84,0.1,-0.35663,0.00014,30.21015]
[1778087809375,32.76,81426.84,0.1,-0.35663,0.00014,30.21011]
[1778087810702,32.76,81430.29,0.1,-0.35614,0.00014,30.19691]
[1778087810797,32.76,81430.29,0.1,-0.35614,0.00014,30.19691]
[1778087810890,32.76,81430.29,0.1,-0.35614,0.00014,30.19691]
[1778087812651,32.76,81438.83,0.1,-0.35494,0.00014,30.16409]
[1778087814132,32.76,81439.86,0.1,-0.3548,0.00014,30.16011]
[1778087814137,32.76,81439.86,0.1,-0.3548,0.00014,30.16011]
[1778087817175,32.76,81441.5,0.1,-0.35457,0.00014,30.15377]
[1778087819138,32.76,81447.26,0.1,-0.35376,0.00014,30.13145]
[1778087819155,32.76,81447.26,0.1,-0.35376,0.00014,30.13145]
[1778087819206,32.76,81450.21,0.1,-0.35335,0.00014,30.11999]
[1778087823013,32.76,81454.46,0.1,-0.35275,0.00014,30.1032]
[1778087823483,32.76,81455.94,0.1,-0.35254,0.00014,30.09723]
[1778087823536,32.76,81455.94,0.1,-0.35254,0.00014,30.09723]
[1778087823552,32.76,81455.94,0.1,-0.35254,0.00014,30.09723]
[1778087825556,32.76,81466.28,0.1,-0.35109,0.00014,30.0564]
[1778087826408,32.76,81468.99,0.1,-0.35071,0.00014,30.04554]
[1778087827658,32.76,81470.83,0.1,-0.35045,0.00014,30.03814]
[1778087827845,32.76,81470.83,0.1,-0.35045,0.00014,30.03814]
[1778087827860,32.76,81470.83,0.1,-0.35045,0.00014,30.03814]
[1778087827934,32.76,81470.83,0.1,-0.35045,0.00014,30.03814]
[1778087828012,32.76,81470.83,0.1,-0.35045,0.00014,30.03814]
[1778087828414,32.76,81470.9,0.1,-0.35044,0.00014,30.03777]
[1778087828418,32.76,81470.9,0.1,-0.35044,0.00014,30.03777]
[1778087832517,32.75,81483.28,0.1,-0.3487,0.00014,29.98799]
[1778087835563,32.75,81482.94,0.1,-0.34875,0.00014,29.98928]
[1778087836553,32.75,81483.6,0.1,-0.34865,0.00014,29.98659]
[1778087836612,32.75,81483.6,0.1,-0.34865,0.00014,29.98659]
[1778087837821,32.75,81489.53,0.1,-0.34782,0.00014,29.96258]
[1778087837824,32.75,81497.27,0.1,-0.34675,0.00014,29.93114]
[1778087838581,32.75,81497.27,0.1,-0.34675,0.00014,29.93114]
[1778087838611,32.75,81497.27,0.1,-0.34675,0.00014,29.93114]
[1778087840294,32.75,81498.98,0.1,-0.3465,0.00014,29.924]
[1778087841487,32.75,81503.76,0.1,-0.34584,0.00014,29.90428]
[1778087841739,32.75,81503.76,0.1,-0.34584,0.00014,29.90428]
[1778087843930,32.75,81509.29,0.1,-0.34506,0.00014,29.88124]
[1778087849644,32.74,81513.06,0.1,-0.3445,0.00014,29.86451]
[1778087850937,32.74,81513.06,0.1,-0.3445,0.00014,29.86451]
[1778087852010,32.74,81514.34,0.1,-0.3443,0.00014,29.85578]
[1778087852018,32.74,81514.34,0.1,-0.3443,0.00014,29.85578]
[1778087852025,32.74,81514.34,0.1,-0.3443,0.00014,29.85578]
[1778087853374,32.74,81519.18,0.1,-0.34363,0.00014,29.83556]
[1778087854182,32.74,81525.87,0.1,-0.3427,0.00014,29.80755]
[1778087857252,32.73,81511.05,0.1,-0.34474,0.00014,29.86875]
[1778087862754,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087862802,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087862813,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087862814,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087862850,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087862857,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087863021,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087863256,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087863310,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087863406,32.73,81510.01,0.1,-0.34486,0.00014,29.87232]
[1778087863343,32.73,81509.68,0.1,-0.3449,0.00014,29.87353]
[1778087863661,32.73,81509.68,0.1,-0.3449,0.00014,29.87353]
[1778087863689,32.73,81509.68,0.1,-0.3449,0.00014,29.87353]
[1778087863773,32.73,81509.68,0.1,-0.3449,0.00014,29.87353]
[1778087864074,32.73,81509.68,0.1,-0.3449,0.00014,29.87353]
[1778087864378,32.73,81509.68,0.1,-0.3449,0.00014,29.87353]
[1778087864355,32.73,81453.08,0.1,-0.3528,0.00014,30.10122]
[1778087864474,32.73,81453.08,0.1,-0.3528,0.00014,30.10122]
[1778087864732,32.73,81453.08,0.1,-0.3528,0.00014,30.10122]
[1778087864887,32.73,81453.08,0.1,-0.3528,0.00014,30.10122]
[1778087865158,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087865500,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087865569,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087865685,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087865707,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087866092,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087866411,32.73,81432.06,0.1,-0.35575,0.00014,30.18287]
[1778087868160,32.73,81429.27,0.1,-0.35614,0.00014,30.19351]
[1778087874959,32.73,81422.41,0.1,-0.3571,0.00014,30.21947]
[1778087875128,32.73,81422.41,0.1,-0.3571,0.00014,30.21947]
[1778087876210,32.72,81422.37,0.1,-0.3571,0.00014,30.21953]
[1778087876332,32.72,81422.37,0.1,-0.3571,0.00014,30.21953]
[1778087881888,32.72,81420.96,0.1,-0.35729,0.00014,30.22459]
[1778087884883,32.72,81421.13,0.1,-0.35726,0.00014,30.22387]
[1778087885072,32.72,81421.13,0.1,-0.35726,0.00014,30.22387]
[1778087885343,32.72,81421.13,0.1,-0.35726,0.00014,30.22387]
[1778087886113,32.72,81418.37,0.1,-0.35765,0.00014,30.23431]
[1778087886117,32.72,81418.37,0.1,-0.35765,0.00014,30.23431]
[1778087886223,32.72,81418.37,0.1,-0.35765,0.00014,30.23431]
[1778087886767,32.72,81413.08,0.1,-0.35839,0.00014,30.25426]
[1778087887134,32.72,81413.08,0.1,-0.35839,0.00014,30.25426]
[1778087887761,32.72,81412.54,0.1,-0.35847,0.00014,30.25624]
[1778087888708,32.72,81413.09,0.1,-0.35839,0.00014,30.25411]
[1778087889538,32.72,81412.8,0.1,-0.35843,0.00014,30.25514]
[1778087889557,32.72,81412.8,0.1,-0.35843,0.00014,30.25514]
[1778087889599,32.72,81412.8,0.1,-0.35843,0.00014,30.25514]
[1778087892242,32.72,81407.5,0.1,-0.35917,0.00014,30.27494]
[1778087893537,32.72,81413.66,0.1,-0.3583,0.00014,30.25164]
[1778087894024,32.72,81413.66,0.1,-0.3583,0.00014,30.25164]
[1778087895210,32.72,81426.55,0.1,-0.35648,0.00014,30.20259]
[1778087895737,32.72,81426.55,0.1,-0.35648,0.00014,30.20259]
[1778087901022,32.72,81426.78,0.1,-0.35644,0.00014,30.20162]
[1778087907064,32.71,81426.68,0.1,-0.35645,0.00014,30.20189]
[1778087907937,32.71,81426.68,0.1,-0.35645,0.00014,30.20189]
[1778087911265,32.71,81425.46,0.1,-0.35662,0.00014,30.20649]
[1778087917134,32.71,81428.58,0.1,-0.35617,0.00014,30.1912]
[1778087922169,32.71,81433.98,0.1,-0.35541,0.00014,30.17047]
[1778087925959,32.71,81435.4,0.1,-0.35521,0.00014,30.16502]
[1778087932239,32.71,81439.22,0.1,-0.35467,0.00014,30.15031]
[1778087937274,32.71,81440.36,0.1,-0.35452,0.00014,30.14593]
[1778087942309,32.71,81438.14,0.1,-0.35483,0.00014,30.15451]
[1778087944156,32.71,81437.6,0.1,-0.3549,0.00014,30.15659]
[1778087944257,32.71,81437.6,0.1,-0.3549,0.00014,30.15659]
[1778087944577,32.71,81440.5,0.1,-0.3545,0.00014,30.14535]
[1778087946228,32.71,81445.76,0.1,-0.35376,0.00014,30.12491]
[1778087946730,32.71,81449.44,0.1,-0.35324,0.00014,30.11056]
[1778087948514,32.71,81453.82,0.1,-0.35263,0.00014,30.09345]
[1778087948521,32.71,81453.82,0.1,-0.35263,0.00014,30.09345]
[1778087949352,32.71,81453.82,0.1,-0.35263,0.00014,30.09345]
[1778087949520,32.71,81457.88,0.1,-0.35206,0.00014,30.07751]
[1778087950588,32.71,81452.89,0.1,-0.35276,0.00014,30.09716]
[1778087951404,32.71,81452.89,0.1,-0.35276,0.00014,30.09716]
[1778087957414,32.72,81455.82,0.1,-0.35235,0.00014,30.0858]
[1778087962014,32.72,81459.98,0.1,-0.35178,0.00014,30.06959]
[1778087962147,32.72,81459.98,0.1,-0.35178,0.00014,30.06959]
[1778087962168,32.72,81459.98,0.1,-0.35178,0.00014,30.06959]
[1778087962247,32.72,81459.98,0.1,-0.35178,0.00014,30.06959]
[1778087962449,32.72,81461.64,0.1,-0.35155,0.00014,30.06308]
[1778087963310,32.72,81461.64,0.1,-0.35155,0.00014,30.06308]
[1778087963413,32.72,81461.64,0.1,-0.35155,0.00014,30.06308]
[1778087964308,32.72,81465.84,0.1,-0.35096,0.00014,30.04642]
[1778087966278,32.72,81473.59,0.1,-0.34988,0.00014,30.01556]
[1778087967335,32.72,81472.4,0.1,-0.35004,0.00014,30.02033]
[1778087971839,32.72,81473.25,0.1,-0.34991,0.00014,30.01375]
[1778087971851,32.72,81473.25,0.1,-0.34991,0.00014,30.01375]
[1778087977555,32.72,81474.65,0.1,-0.34972,0.00014,30.00831]
[1778087983010,32.72,81474.96,0.1,-0.34969,0.00014,30.0072]
[1778087983808,32.72,81483.14,0.1,-0.34855,0.00014,29.97444]
[1778087984890,32.72,81486.31,0.1,-0.3481,0.00014,29.96164]
[1778087986262,32.72,81489.74,0.1,-0.34763,0.00014,29.94782]
[1778087992544,32.72,81490.84,0.1,-0.34748,0.00014,29.9434]
[1778087997696,32.72,81493.32,0.1,-0.34713,0.00014,29.93328]
[1778088001147,32.72,81493.24,0.1,-0.34714,0.00014,29.93358]
[1778088001581,32.72,81492.15,0.1,-0.34729,0.00014,29.93799]
[1778088001997,32.72,81492.15,0.1,-0.34729,0.00014,29.93799]
[1778088002040,32.72,81492.15,0.1,-0.34729,0.00014,29.93799]
[1778088002106,32.72,81492.15,0.1,-0.34729,0.00014,29.93799]
[1778088002403,32.72,81492.15,0.1,-0.34729,0.00014,29.93799]
[1778088002404,32.72,81498.0,0.1,-0.34648,0.00014,29.91415]
[1778088004196,32.72,81509.29,0.1,-0.3449,0.00014,29.86749]
[1778088005845,32.72,81507.65,0.1,-0.34513,0.00014,29.87425]
[1778088007451,32.72,81503.95,0.1,-0.34564,0.00014,29.88933]
[1778088007462,32.72,81502.16,0.1,-0.34588,0.00014,29.89635]
[1778088008248,32.72,81502.16,0.1,-0.34588,0.00014,29.89635]
[1778088008319,32.72,81498.15,0.1,-0.34643,0.00014,29.91278]
[1778088013808,32.71,81503.96,0.1,-0.3456,0.00014,29.88813]
[1778088015745,32.71,81503.54,0.1,-0.34565,0.00014,29.88969]
[1778088016796,32.71,81505.58,0.1,-0.34536,0.00014,29.88113]
[1778088022872,32.7,81508.95,0.1,-0.34486,0.00014,29.86616]
[1778088026622,32.7,81509.08,0.1,-0.34483,0.00014,29.86517]
[1778088028824,32.69,81500.07,0.1,-0.34607,0.00014,29.90196]
[1778088028914,32.69,81494.8,0.1,-0.3468,0.00014,29.92336]
[1778088029864,32.69,81494.8,0.1,-0.3468,0.00014,29.92336]
[1778088029921,32.69,81494.89,0.1,-0.34679,0.00014,29.923]
[1778088030755,32.69,81494.89,0.1,-0.34679,0.00014,29.923]
[1778088030928,32.69,81494.82,0.1,-0.3468,0.00014,29.92327]
[1778088036377,32.69,81494.21,0.1,-0.34687,0.00014,29.92241]
[1778088036422,32.69,81495.61,0.1,-0.34667,0.00014,29.91666]
[1778088042005,32.68,81500.94,0.1,-0.3459,0.00014,29.89376]
[1778088049054,32.67,81506.79,0.1,-0.34505,0.00014,29.86851]
[1778088054089,32.67,81505.65,0.1,-0.34518,0.00014,29.87242]
[1778088059124,32.66,81507.04,0.1,-0.34496,0.00014,29.86587]
[1778088062825,32.66,81502.91,0.1,-0.34552,0.00014,29.88242]
[1778088063529,32.66,81502.91,0.1,-0.34552,0.00014,29.88242]
[1778088063703,32.66,81500.74,0.1,-0.34582,0.00014,29.89118]
[1778088063953,32.66,81500.74,0.1,-0.34582,0.00014,29.89118]
[1778088067551,32.65,81513.19,0.1,-0.34407,0.00014,29.83924]
[1778088069195,32.65,81527.75,0.1,-0.34204,0.00014,29.77795]
[1778088074230,32.65,81527.96,0.1,-0.342,0.00014,29.77665]
[1778088079265,32.64,81527.95,0.1,-0.34199,0.00014,29.77626]
[1778088081775,32.64,81527.91,0.1,-0.34199,0.00014,29.77626]
[1778088087377,32.64,81527.59,0.1,-0.34202,0.00014,29.77728]
[1778088093363,32.64,81529.08,0.1,-0.34178,0.00014,29.76712]
[1778088098398,32.63,81530.78,0.1,-0.34154,0.00014,29.75962]
[1778088101887,32.63,81530.2,0.1,-0.34161,0.00014,29.7619]
[1778088104427,32.63,81536.24,0.1,-0.34077,0.00014,29.73622]
[1778088104434,32.63,81536.24,0.1,-0.34077,0.00014,29.73622]
[1778088108157,32.63,81538.05,0.1,-0.34052,0.00014,29.72842]
[1778088113503,32.63,81526.36,0.1,-0.34213,0.00014,29.77761]
[1778088114828,32.63,81527.03,0.1,-0.34204,0.00014,29.77474]
[1778088120552,32.63,81531.0,0.1,-0.34148,0.00014,29.75774]
[1778088125587,32.63,81530.78,0.1,-0.34151,0.00014,29.75853]
[1778088130622,32.63,81533.21,0.1,-0.34117,0.00014,29.74815]
[1778088135657,32.63,81531.61,0.1,-0.34138,0.00014,29.75483]
[1778088137467,32.63,81531.61,0.1,-0.34138,0.00014,29.75483]
[1778088137523,32.63,81531.61,0.1,-0.34138,0.00014,29.75483]
[1778088138305,32.63,81527.24,0.1,-0.34199,0.00014,29.77325]
[1778088138925,32.63,81524.77,0.1,-0.34233,0.00014,29.78362]
[1778088140923,32.62,81521.72,0.1,-0.34275,0.00014,29.7964]
[1778088140965,32.62,81521.72,0.1,-0.34275,0.00014,29.7964]
[1778088146737,32.62,81510.54,0.1,-0.3443,0.00014,29.84264]
[1778088151773,32.62,81507.21,0.1,-0.34473,0.00014,29.85278]
[1778088155268,32.62,81507.73,0.1,-0.34466,0.00014,29.85046]
[1778088156808,32.62,81516.28,0.1,-0.34346,0.00014,29.81465]
[1778088161843,32.61,81523.13,0.1,-0.3425,0.00014,29.78578]
[1778088166944,32.61,81523.11,0.1,-0.3425,0.00014,29.78574]
[1778088172920,32.61,81524.98,0.1,-0.34224,0.00014,29.77768]
[1778088178696,32.61,81527.57,0.1,-0.34187,0.00014,29.76662]
[1778088178825,32.61,81530.09,0.1,-0.34152,0.00014,29.75595]
[1778088183999,32.61,81530.77,0.1,-0.34142,0.00014,29.75298]
[1778088189035,32.61,81533.49,0.1,-0.34104,0.00014,29.74136]
[1778088194069,32.61,81534.6,0.1,-0.34089,0.00014,29.73658]
[1778088194853,32.61,81534.6,0.1,-0.34089,0.00014,29.73658]
[1778088195533,32.61,81534.6,0.1,-0.34089,0.00014,29.73658]
[1778088202126,32.61,81538.41,0.1,-0.34036,0.00014,29.72033]
[1778088207161,32.61,81541.54,0.1,-0.33992,0.00014,29.70692]
[1778088212196,32.61,81541.07,0.1,-0.33998,0.00014,29.70566]
[1778088217231,32.61,81542.86,0.1,-0.33973,0.00014,29.698]
[1778088222266,32.61,81545.31,0.1,-0.33939,0.00014,29.68755]
[1778088225869,32.61,81545.01,0.1,-0.33943,0.00014,29.68886]
[1778088232336,32.61,81536.43,0.1,-0.34062,0.00014,29.72557]
[1778088237371,32.61,81536.52,0.1,-0.34061,0.00014,29.72504]
[1778088242406,32.61,81536.16,0.1,-0.34065,0.00014,29.72645]
[1778088245427,32.61,81524.65,0.1,-0.34225,0.00014,29.77508]
[1778088246720,32.61,81524.65,0.1,-0.34225,0.00014,29.77508]
[1778088252476,32.6,81523.61,0.1,-0.34238,0.00014,29.77903]
[1778088259525,32.6,81526.96,0.1,-0.3419,0.00014,29.76452]
[1778088265567,32.6,81525.52,0.1,-0.34209,0.00014,29.77025]
[1778088266893,32.6,81523.91,0.1,-0.34231,0.00014,29.77697]
[1778088267076,32.6,81523.91,0.1,-0.34231,0.00014,29.77697]
[1778088267663,32.6,81523.91,0.1,-0.34231,0.00014,29.77697]
[1778088273623,32.59,81517.33,0.1,-0.3432,0.00014,29.80074]
[1778088278658,32.59,81517.23,0.1,-0.3432,0.00014,29.80079]
[1778088283694,32.59,81516.56,0.1,-0.34328,0.00014,29.80326]
[1778088285832,32.59,81516.35,0.1,-0.34331,0.00014,29.80407]
[1778088286096,32.59,81516.38,0.1,-0.3433,0.00014,29.80388]
[1778088286715,32.59,81505.9,0.1,-0.34476,0.00014,29.84751]
[1778088288025,32.59,81502.04,0.1,-0.3453,0.00014,29.8634]
[1778088290122,32.59,81494.9,0.1,-0.34629,0.00014,29.89262]
[1778088290258,32.59,81494.9,0.1,-0.34629,0.00014,29.89262]
[1778088291086,32.58,81493.87,0.1,-0.34643,0.00014,29.89672]
[1778088293572,32.58,81503.39,0.1,-0.34509,0.00014,29.85722]
[1778088301822,32.58,81495.07,0.1,-0.34622,0.00014,29.89055]
[1778088302342,32.58,81495.07,0.1,-0.34622,0.00014,29.89055]
[1778088308874,32.57,81492.17,0.1,-0.3466,0.00014,29.90146]
[1778088313908,32.56,81492.68,0.1,-0.3465,0.00014,29.89869]
[1778088319950,32.56,81492.59,0.1,-0.34649,0.00014,29.89829]
[1778088324987,32.55,81493.03,0.1,-0.34641,0.00014,29.89587]
[1778088329811,32.55,81493.55,0.1,-0.34633,0.00014,29.89338]
[1778088330649,32.55,81493.43,0.1,-0.34634,0.00014,29.89364]
[1778088330650,32.55,81502.83,0.1,-0.34502,0.00014,29.85472]
[1778088330994,32.55,81502.83,0.1,-0.34502,0.00014,29.85472]
[1778088331660,32.55,81502.83,0.1,-0.34502,0.00014,29.85472]
[1778088331761,32.55,81511.71,0.1,-0.34377,0.00014,29.81438]
[1778088337071,32.54,81512.03,0.1,-0.34371,0.00014,29.81272]
[1778088342108,32.54,81511.27,0.1,-0.34381,0.00014,29.81553]
[1778088344590,32.54,81510.7,0.1,-0.34388,0.00014,29.81783]
[1778088351170,32.54,81510.35,0.1,-0.34391,0.00014,29.81862]
[1778088353571,32.54,81510.35,0.1,-0.34391,0.00014,29.81862]
[1778088359315,32.53,81514.46,0.1,-0.34332,0.00014,29.80087]
[1778088365172,32.53,81511.18,0.1,-0.34377,0.00014,29.81418]
[1778088369826,32.53,81504.48,0.1,-0.34469,0.00014,29.84182]
[1778088375351,32.52,81503.86,0.1,-0.34476,0.00014,29.84373]
[1778088376168,32.52,81503.86,0.1,-0.34476,0.00014,29.84373]
[1778088377992,32.52,81502.04,0.1,-0.345,0.00014,29.85101]
[1778088378678,32.52,81502.04,0.1,-0.345,0.00014,29.85101]
[1778088379061,32.52,81498.5,0.1,-0.3455,0.00014,29.86558]
[1778088383006,32.52,81501.35,0.1,-0.34508,0.00014,29.85335]
[1778088383236,32.52,81501.35,0.1,-0.34508,0.00014,29.85335]
[1778088384019,32.51,81495.44,0.1,-0.34591,0.00014,29.87772]
[1778088389449,32.51,81491.34,0.1,-0.34646,0.00014,29.89384]
[1778088392659,32.51,81489.3,0.1,-0.34672,0.00014,29.89868]
[1778088392681,32.51,81487.82,0.1,-0.34693,0.00014,29.90462]
[1778088392973,32.51,81487.82,0.1,-0.34693,0.00014,29.90462]
[1778088393057,32.51,81487.82,0.1,-0.34693,0.00014,29.90462]
[1778088396449,32.51,81484.24,0.1,-0.34743,0.00014,29.91938]
[1778088396584,32.51,81484.24,0.1,-0.34743,0.00014,29.91938]
[1778088396814,32.51,81484.24,0.1,-0.34743,0.00014,29.91938]
[1778088397819,32.51,81481.75,0.1,-0.34778,0.00014,29.92958]
[1778088398230,32.51,81480.55,0.1,-0.34795,0.00014,29.93449]
[1778088401437,32.51,81471.38,0.1,-0.34924,0.00014,29.97188]
[1778088401611,32.51,81471.38,0.1,-0.34924,0.00014,29.97188]
[1778088403678,32.51,81472.6,0.1,-0.34908,0.00014,29.96709]
[1778088405072,32.51,81472.15,0.1,-0.34915,0.00014,29.96907]
[1778088405119,32.51,81472.15,0.1,-0.34915,0.00014,29.96907]
[1778088405188,32.51,81472.15,0.1,-0.34915,0.00014,29.96907]
[1778088405987,32.51,81477.25,0.1,-0.34843,0.00014,29.94838]
[1778088406054,32.51,81477.25,0.1,-0.34843,0.00014,29.94838]
[1778088406060,32.51,81477.25,0.1,-0.34843,0.00014,29.94838]
[1778088406189,32.51,81477.25,0.1,-0.34843,0.00014,29.94838]
[1778088406303,32.51,81477.25,0.1,-0.34843,0.00014,29.94838]
[1778088406568,32.51,81488.83,0.1,-0.3468,0.00014,29.90091]
[1778088409697,32.51,81494.45,0.1,-0.34601,0.00014,29.87763]
[1778088414996,32.5,81498.54,0.1,-0.34541,0.00014,29.8599]
[1778088417070,32.5,81497.21,0.1,-0.34559,0.00014,29.86519]
[1778088422680,32.5,81494.58,0.1,-0.34594,0.00014,29.87537]
[1778088427720,32.49,81495.44,0.1,-0.3458,0.00014,29.87122]
[1778088432755,32.49,81493.06,0.1,-0.34611,0.00014,29.88044]
[1778088437790,32.48,81486.44,0.1,-0.34702,0.00014,29.90706]
[1778088442825,32.48,81495.43,0.1,-0.34574,0.00014,29.86932]
[1778088447860,32.47,81493.44,0.1,-0.346,0.00014,29.87697]
[1778088452895,32.47,81494.29,0.1,-0.34585,0.00014,29.86956]
[1778088457930,32.46,81496.33,0.1,-0.34554,0.00014,29.86054]
[1778088458099,32.46,81496.33,0.1,-0.34554,0.00014,29.86054]
[1778088463972,32.46,81503.22,0.1,-0.34456,0.00014,29.8313]
[1778088469007,32.46,81502.01,0.1,-0.34472,0.00014,29.83591]
[1778088475049,32.45,81502.07,0.1,-0.34469,0.00014,29.83513]
[1778088480084,32.45,81494.15,0.1,-0.34579,0.00014,29.8676]
[1778088485119,32.44,81490.13,0.1,-0.34633,0.00014,29.88365]
[1778088487768,32.44,81490.05,0.1,-0.34634,0.00014,29.88387]
[1778088487776,32.44,81490.05,0.1,-0.34634,0.00014,29.88387]
[1778088487788,32.44,81490.16,0.1,-0.34632,0.00014,29.88318]
[1778088488535,32.44,81490.16,0.1,-0.34632,0.00014,29.88318]
[1778088489088,32.44,81485.2,0.1,-0.34702,0.00014,29.90367]
[1778088489812,32.44,81485.2,0.1,-0.34702,0.00014,29.90367]
[1778088489894,32.44,81481.51,0.1,-0.34753,0.00014,29.91867]
[1778088490909,32.44,81481.51,0.1,-0.34753,0.00014,29.91867]
[1778088491338,32.44,81491.21,0.1,-0.34616,0.00014,29.87861]
[1778088494785,32.44,81497.43,0.1,-0.34528,0.00014,29.85262]
[1778088500245,32.43,81498.82,0.1,-0.34507,0.00014,29.84624]
[1778088500246,32.43,81498.82,0.1,-0.34507,0.00014,29.84624]
[1778088505262,32.43,81498.42,0.1,-0.34511,0.00014,29.84731]
[1778088510297,32.42,81498.49,0.1,-0.34508,0.00014,29.84649]
[1778088515332,32.42,81498.31,0.1,-0.34508,0.00014,29.84341]
[1778088520367,32.42,81497.86,0.1,-0.34512,0.00014,29.84475]
[1778088525402,32.41,81497.87,0.1,-0.34511,0.00014,29.84415]
[1778088535472,32.4,81498.13,0.1,-0.34504,0.00014,29.84196]
[1778088540507,32.4,81497.87,0.1,-0.34505,0.00014,29.84238]
[1778088545542,32.4,81498.92,0.1,-0.34489,0.00014,29.83759]
[1778088550578,32.39,81499.02,0.1,-0.34486,0.00014,29.8366]
[1778088552464,32.39,81499.01,0.1,-0.34486,0.00014,29.83655]
[1778088557627,32.39,81493.67,0.1,-0.34559,0.00014,29.8582]
[1778088562662,32.38,81495.93,0.1,-0.34526,0.00014,29.84836]
[1778088568704,32.38,81497.87,0.1,-0.34497,0.00014,29.83981]
[1778088573739,32.38,81495.06,0.1,-0.34534,0.00014,29.84792]
[1778088578774,32.38,81496.31,0.1,-0.34516,0.00014,29.84235]
[1778088583809,32.37,81496.38,0.1,-0.34514,0.00014,29.84168]
[1778088588844,32.37,81496.08,0.1,-0.34517,0.00014,29.84252]
[1778088591457,32.37,81489.02,0.1,-0.34615,0.00014,29.8717]
[1778088593245,32.37,81478.81,0.1,-0.34758,0.00014,29.91358]
[1778088593602,32.37,81478.81,0.1,-0.34758,0.00014,29.91358]
[1778088593879,32.37,81473.44,0.1,-0.34834,0.00014,29.93562]
[1778088597752,32.37,81467.97,0.1,-0.34912,0.00014,29.95798]
[1778088598312,32.37,81468.83,0.1,-0.349,0.00014,29.9545]
[1778088603949,32.37,81473.3,0.1,-0.34837,0.00014,29.9364]
[1778088608130,32.37,81480.14,0.1,-0.34741,0.00014,29.90848]
[1778088608234,32.37,81479.89,0.1,-0.34744,0.00014,29.90955]
[1778088608655,32.37,81479.89,0.1,-0.34744,0.00014,29.90955]
[1778088608984,32.37,81486.4,0.1,-0.34652,0.00014,29.88258]
[1778088609304,32.37,81486.4,0.1,-0.34652,0.00014,29.88258]
[1778088610290,32.37,81488.25,0.1,-0.34626,0.00014,29.87481]
[1778088616036,32.36,81487.38,0.1,-0.34636,0.00014,29.87777]
[1778088619465,32.36,81485.6,0.1,-0.3466,0.00014,29.88477]
[1778088626106,32.35,81485.11,0.1,-0.34664,0.00014,29.88595]
[1778088628455,32.35,81485.48,0.1,-0.34658,0.00014,29.88419]
[1778088629127,32.35,81483.49,0.1,-0.34687,0.00014,29.89247]
[1778088630918,32.35,81484.69,0.1,-0.3467,0.00014,29.88757]
[1778088631141,32.35,81487.63,0.1,-0.34627,0.00014,29.87218]
[1778088631655,32.35,81487.63,0.1,-0.34627,0.00014,29.87218]
[1778088632102,32.35,81487.63,0.1,-0.34627,0.00014,29.87218]
[1778088632684,32.35,81487.97,0.1,-0.34622,0.00014,29.87066]
[1778088633157,32.35,81489.97,0.1,-0.34594,0.00014,29.86226]
[1778088633267,32.35,81489.97,0.1,-0.34594,0.00014,29.86226]
[1778088634162,32.35,81489.83,0.1,-0.34595,0.00014,29.86274]
[1778088639197,32.35,81489.15,0.1,-0.34603,0.00014,29.86503]
[1778088644232,32.34,81494.38,0.1,-0.34528,0.00014,29.84276]
[1778088649267,32.34,81495.69,0.1,-0.34508,0.00014,29.83685]
[1778088654734,32.34,81495.32,0.1,-0.34513,0.00014,29.83813]
[1778088654865,32.34,81495.32,0.1,-0.34513,0.00014,29.83813]
[1778088656369,32.34,81497.52,0.1,-0.34481,0.00014,29.82866]
[1778088657613,32.34,81499.53,0.1,-0.34452,0.00014,29.82017]
[1778088657615,32.34,81499.53,0.1,-0.34452,0.00014,29.82017]
[1778088658909,32.33,81503.12,0.1,-0.34401,0.00014,29.80495]
[1778088661572,32.33,81499.33,0.1,-0.34454,0.00014,29.82075]
[1778088661793,32.33,81499.33,0.1,-0.34454,0.00014,29.82075]
[1778088663441,32.33,81503.23,0.1,-0.34399,0.00014,29.80423]
[1778088664841,32.33,81504.62,0.1,-0.34379,0.00014,29.79826]
[1778088665023,32.33,81504.62,0.1,-0.34379,0.00014,29.79826]
[1778088665176,32.33,81496.08,0.1,-0.34499,0.00014,29.834]
[1778088666034,32.33,81496.08,0.1,-0.34499,0.00014,29.834]
[1778088666086,32.33,81496.08,0.1,-0.34499,0.00014,29.834]
[1778088666137,32.33,81488.24,0.1,-0.34609,0.00014,29.86654]
[1778088666787,32.33,81488.24,0.1,-0.34609,0.00014,29.86654]
[1778088667065,32.33,81488.24,0.1,-0.34609,0.00014,29.86654]
[1778088667199,32.33,81488.24,0.1,-0.34609,0.00014,29.86654]
[1778088667076,32.33,81484.03,0.1,-0.34669,0.00014,29.88405]
[1778088667393,32.33,81479.63,0.1,-0.34731,0.00014,29.9022]
[1778088668461,32.33,81479.63,0.1,-0.34731,0.00014,29.9022]
[1778088668521,32.33,81479.63,0.1,-0.34731,0.00014,29.9022]
[1778088668941,32.33,81484.42,0.1,-0.34663,0.00014,29.88236]
[1778088669590,32.33,81493.6,0.1,-0.34534,0.00014,29.84423]
[1778088675455,32.33,81492.19,0.1,-0.34552,0.00014,29.84958]
[1778088676982,32.33,81492.19,0.1,-0.34552,0.00014,29.84958]
[1778088681494,32.32,81492.47,0.1,-0.34546,0.00014,29.84793]
[1778088683727,32.32,81492.6,0.1,-0.34544,0.00014,29.84719]
[1778088684476,32.32,81493.45,0.1,-0.34531,0.00014,29.84346]
[1778088684737,32.32,81493.45,0.1,-0.34531,0.00014,29.84346]
[1778088685586,32.32,81499.27,0.1,-0.34449,0.00014,29.81902]
[1778088686273,32.32,81500.13,0.1,-0.34437,0.00014,29.81533]
[1778088690402,32.32,81495.44,0.1,-0.34502,0.00014,29.83475]
[1778088694297,32.31,81494.01,0.1,-0.3452,0.00014,29.83711]
[1778088694544,32.31,81494.01,0.1,-0.3452,0.00014,29.83711]
[1778088694640,32.31,81494.01,0.1,-0.3452,0.00014,29.83711]
[1778088695354,32.31,81487.82,0.1,-0.34607,0.00014,29.86274]
[1778088695702,32.31,81481.76,0.1,-0.34692,0.00014,29.88792]
[1778088700862,32.32,81480.25,0.1,-0.34714,0.00014,29.89434]
[1778088702862,32.32,81480.08,0.1,-0.34717,0.00014,29.89516]
[1778088704171,32.32,81480.35,0.1,-0.34714,0.00014,29.89417]
[1778088704303,32.32,81479.72,0.1,-0.34723,0.00014,29.89683]
[1778088705769,32.32,81475.83,0.1,-0.34778,0.00014,29.91284]
[1778088709955,32.32,81477.82,0.1,-0.3475,0.00014,29.90486]
[1778088710054,32.32,81481.23,0.1,-0.34702,0.00014,29.89093]
[1778088710866,32.32,81481.23,0.1,-0.34702,0.00014,29.89093]
[1778088713724,32.32,81493.21,0.1,-0.34533,0.00014,29.84087]
[1778088715923,32.32,81492.65,0.1,-0.3454,0.00014,29.84315]
[1778088716174,32.32,81492.65,0.1,-0.3454,0.00014,29.84315]
[1778088721780,32.31,81498.6,0.1,-0.34455,0.00014,29.8179]
[1778088723786,32.31,81498.53,0.1,-0.34456,0.00014,29.81815]
[1778088726843,32.31,81494.13,0.1,-0.34518,0.00014,29.83643]
[1778088732857,32.31,81499.21,0.1,-0.34445,0.00014,29.81478]
[1778088734447,32.31,81498.92,0.1,-0.34449,0.00014,29.81596]
[1778088739217,32.31,81494.11,0.1,-0.34516,0.00014,29.83593]
[1778088745660,32.31,81495.29,0.1,-0.34498,0.00014,29.83062]
[1778088752086,32.3,81495.83,0.1,-0.34489,0.00014,29.82481]
[1778088753987,32.3,81483.4,0.1,-0.34664,0.00014,29.87644]
[1778088754065,32.3,81478.44,0.1,-0.34733,0.00014,29.89684]
[1778088754927,32.3,81478.44,0.1,-0.34733,0.00014,29.89684]
[1778088755072,32.3,81476.27,0.1,-0.34764,0.00014,29.90586]
[1778088759935,32.3,81478.0,0.1,-0.34739,0.00014,29.89833]
[1778088760253,32.3,81478.05,0.1,-0.34738,0.00014,29.89802]
[1778088761754,32.3,81477.9,0.1,-0.3474,0.00014,29.89872]
[1778088762117,32.3,81477.9,0.1,-0.3474,0.00014,29.89872]
[1778088762133,32.3,81477.9,0.1,-0.3474,0.00014,29.89872]
[1778088762160,32.3,81477.9,0.1,-0.3474,0.00014,29.89872]
[1778088762261,32.3,81477.9,0.1,-0.3474,0.00014,29.89872]
[1778088763601,32.3,81474.77,0.1,-0.34785,0.00014,29.91175]
[1778088764781,32.3,81475.49,0.1,-0.34775,0.00014,29.90886]
[1778088764828,32.3,81475.49,0.1,-0.34775,0.00014,29.90886]
[1778088765142,32.3,81477.21,0.1,-0.34751,0.00014,29.90186]
[1778088770177,32.3,81478.7,0.1,-0.34728,0.00014,29.89528]
[1778088773747,32.3,81477.93,0.1,-0.34738,0.00014,29.89821]
[1778088779245,32.29,81486.48,0.1,-0.34616,0.00014,29.86245]
[1778088779513,32.29,81486.48,0.1,-0.34616,0.00014,29.86245]
[1778088783272,32.29,81478.06,0.1,-0.34734,0.00014,29.89704]
[1778088788307,32.29,81478.81,0.1,-0.34722,0.00014,29.89351]
[1778088793342,32.28,81481.91,0.1,-0.34677,0.00014,29.88022]
[1778088795361,32.28,81492.41,0.1,-0.34528,0.00014,29.8364]
[1778088800307,32.28,81495.88,0.1,-0.34479,0.00014,29.82173]
[1778088800410,32.28,81496.38,0.1,-0.34472,0.00014,29.81953]
[1778088800453,32.28,81496.38,0.1,-0.34472,0.00014,29.81953]
[1778088801636,32.28,81496.39,0.1,-0.34472,0.00014,29.81949]
[1778088802690,32.28,81499.74,0.1,-0.34424,0.00014,29.80537]
[1778088810138,32.28,81495.98,0.1,-0.34477,0.00014,29.82094]
[1778088815500,32.28,81496.35,0.1,-0.34469,0.00014,29.81565]
[1778088817247,32.28,81496.35,0.1,-0.34469,0.00014,29.81565]
[1778088821713,32.28,81496.28,0.1,-0.34469,0.00014,29.81581]
[1778088824914,32.27,81497.97,0.1,-0.34445,0.00014,29.80851]
[1778088826145,32.27,81497.68,0.1,-0.34449,0.00014,29.80964]
[1778088826741,32.27,81497.57,0.1,-0.3445,0.00014,29.81007]
[1778088833168,32.27,81495.56,0.1,-0.34478,0.00014,29.81829]
[1778088836792,32.27,81490.82,0.1,-0.34544,0.00014,29.83793]
[1778088836820,32.27,81490.82,0.1,-0.34544,0.00014,29.83793]
[1778088842690,32.27,81482.36,0.1,-0.34662,0.00014,29.87256]
[1778088846720,32.26,81490.8,0.1,-0.34541,0.00014,29.83711]
[1778088851755,32.26,81493.19,0.1,-0.34507,0.00014,29.82683]
[1778088856790,32.26,81492.98,0.1,-0.34509,0.00014,29.82748]
[1778088858804,32.26,81483.24,0.1,-0.34646,0.00014,29.86799]
[1778088863839,32.26,81488.74,0.1,-0.34567,0.00014,29.84472]
[1778088868874,32.25,81489.34,0.1,-0.34558,0.00014,29.84185]
[1778088873909,32.25,81487.79,0.1,-0.34578,0.00014,29.84473]
[1778088875923,32.25,81479.43,0.1,-0.34695,0.00014,29.87934]
[1778088880958,32.25,81476.51,0.1,-0.34735,0.00014,29.89098]
[1778088881942,32.25,81476.51,0.1,-0.34735,0.00014,29.89098]
[1778088881984,32.25,81476.51,0.1,-0.34735,0.00014,29.89098]
[1778088882250,32.25,81473.71,0.1,-0.34775,0.00014,29.90243]
[1778088883259,32.25,81473.71,0.1,-0.34775,0.00014,29.90243]
[1778088889016,32.25,81472.95,0.1,-0.34787,0.00014,29.90604]
[1778088891130,32.25,81472.42,0.1,-0.34795,0.00014,29.90828]
[1778088891231,32.25,81472.35,0.1,-0.34796,0.00014,29.90864]
[1778088891855,32.25,81472.35,0.1,-0.34796,0.00014,29.90864]
[1778088898079,32.25,81473.87,0.1,-0.34772,0.00014,29.9016]
[1778088903114,32.24,81472.42,0.1,-0.34791,0.00014,29.90701]
[1778088907078,32.24,81474.08,0.1,-0.34766,0.00014,29.89984]
[1778088907484,32.24,81474.08,0.1,-0.34766,0.00014,29.89984]
[1778088907559,32.24,81474.13,0.1,-0.34765,0.00014,29.89952]
[1778088907598,32.24,81474.13,0.1,-0.34765,0.00014,29.89952]
[1778088908149,32.24,81469.82,0.1,-0.34826,0.00014,29.91732]
[1778088909102,32.24,81469.82,0.1,-0.34826,0.00014,29.91732]
[1778088911984,32.24,81465.66,0.1,-0.34886,0.00014,29.93451]
[1778088912653,32.24,81466.5,0.1,-0.34874,0.00014,29.93112]
[1778088915056,32.24,81466.72,0.1,-0.34871,0.00014,29.93026]
[1778088917018,32.24,81468.46,0.1,-0.34847,0.00014,29.92328]
[1778088917300,32.24,81468.46,0.1,-0.34847,0.00014,29.92328]
[1778088917343,32.24,81471.92,0.1,-0.34798,0.00014,29.90912]
[1778088917902,32.24,81471.92,0.1,-0.34798,0.00014,29.90912]
[1778088918219,32.24,81473.92,0.1,-0.34769,0.00014,29.90077]
[1778088919089,32.24,81473.92,0.1,-0.34769,0.00014,29.90077]
[1778088919268,32.24,81473.92,0.1,-0.34769,0.00014,29.90077]
[1778088919302,32.24,81474.75,0.1,-0.34758,0.00014,29.89742]
[1778088921595,32.24,81470.39,0.1,-0.34819,0.00014,29.91516]
[1778088922249,32.24,81466.89,0.1,-0.34869,0.00014,29.92957]
[1778088922816,32.24,81466.89,0.1,-0.34869,0.00014,29.92957]
[1778088922843,32.24,81466.89,0.1,-0.34869,0.00014,29.92957]
[1778088923094,32.24,81466.89,0.1,-0.34869,0.00014,29.92957]
[1778088927005,32.24,81459.53,0.1,-0.34973,0.00014,29.95975]
[1778088932932,32.24,81459.65,0.1,-0.34972,0.00014,29.95647]
[1778088933121,32.24,81459.65,0.1,-0.34972,0.00014,29.95647]
[1778088933516,32.25,81463.68,0.1,-0.34916,0.00014,29.94029]
[1778088933940,32.25,81463.68,0.1,-0.34916,0.00014,29.94029]
[1778088934333,32.25,81476.07,0.1,-0.3474,0.00014,29.88948]
[1778088936137,32.25,81479.1,0.1,-0.34698,0.00014,29.87704]
[1778088936602,32.25,81483.51,0.1,-0.34635,0.00014,29.85885]
[1778088937354,32.25,81488.77,0.1,-0.34561,0.00014,29.83687]
[1778088938691,32.25,81489.35,0.1,-0.34553,0.00014,29.83439]
[1778088939228,32.25,81489.35,0.1,-0.34553,0.00014,29.83439]
[1778088942864,32.25,81492.4,0.1,-0.34509,0.00014,29.82145]
[1778088944656,32.25,81488.88,0.1,-0.34558,0.00014,29.83609]
[1778088944716,32.25,81488.88,0.1,-0.34558,0.00014,29.83609]
[1778088945410,32.24,81476.34,0.1,-0.34736,0.00014,29.88811]
[1778088945739,32.24,81476.34,0.1,-0.34736,0.00014,29.88811]
[1778088948431,32.24,81484.87,0.1,-0.34614,0.00014,29.85248]
[1778088953466,32.24,81489.47,0.1,-0.34548,0.00014,29.83301]
[1778088957121,32.24,81488.56,0.1,-0.3456,0.00014,29.83664]
[1778088962619,32.24,81486.57,0.1,-0.34588,0.00014,29.84463]
[1778088962628,32.24,81486.57,0.1,-0.34588,0.00014,29.84463]
[1778088962837,32.24,81486.57,0.1,-0.34588,0.00014,29.84463]
[1778088963560,32.24,81489.41,0.1,-0.34547,0.00014,29.8327]
[1778088963698,32.24,81489.41,0.1,-0.34547,0.00014,29.8327]
[1778088964556,32.24,81498.04,0.1,-0.34425,0.00014,29.79639]
[1778088965939,32.24,81498.04,0.1,-0.34425,0.00014,29.79639]
[1778088966720,32.24,81497.97,0.1,-0.34426,0.00014,29.79665]
[1778088966871,32.24,81497.97,0.1,-0.34426,0.00014,29.79665]
[1778088968584,32.23,81488.78,0.1,-0.34555,0.00014,29.8351]
[1778088969728,32.23,81488.78,0.1,-0.34555,0.00014,29.8351]
[1778088969926,32.23,81488.78,0.1,-0.34555,0.00014,29.8351]
[1778088973751,32.23,81487.87,0.1,-0.34567,0.00014,29.83864]
[1778088975356,32.23,81486.66,0.1,-0.34584,0.00014,29.84362]
[1778088975459,32.23,81486.66,0.1,-0.34584,0.00014,29.84362]
[1778088976903,32.23,81483.86,0.1,-0.34623,0.00014,29.85514]
[1778088982683,32.23,81482.55,0.1,-0.3464,0.00014,29.86003]
[1778088987717,32.22,81482.75,0.1,-0.34636,0.00014,29.8588]
[1778088993027,32.22,81489.79,0.1,-0.34534,0.00014,29.82582]
[1778088993423,32.22,81489.79,0.1,-0.34534,0.00014,29.82582]
[1778088995147,32.22,81497.41,0.1,-0.34426,0.00014,29.79372]
[1778088996328,32.22,81493.16,0.1,-0.34486,0.00014,29.81153]
[1778088996368,32.22,81493.16,0.1,-0.34486,0.00014,29.81153]
[1778088996372,32.22,81493.16,0.1,-0.34486,0.00014,29.81153]
[1778088997790,32.22,81493.87,0.1,-0.34476,0.00014,29.80849]
[1778089002827,32.22,81495.59,0.1,-0.34451,0.00014,29.80101]
[1778089007862,32.22,81496.68,0.1,-0.34435,0.00014,29.79621]
[1778089011544,32.22,81496.04,0.1,-0.34444,0.00014,29.79882]
[1778089016925,32.21,81497.13,0.1,-0.34427,0.00014,29.79394]
[1778089021072,32.21,81497.44,0.1,-0.34423,0.00014,29.79251]
[1778089021091,32.21,81497.44,0.1,-0.34423,0.00014,29.79251]
[1778089021118,32.21,81483.08,0.1,-0.34625,0.00014,29.85259]
[1778089021824,32.21,81483.08,0.1,-0.34625,0.00014,29.85259]
[1778089021969,32.21,81483.08,0.1,-0.34625,0.00014,29.85259]
[1778089023974,32.21,81492.04,0.1,-0.34498,0.00014,29.81499]
[1778089029009,32.21,81491.13,0.1,-0.3451,0.00014,29.81851]
[1778089034044,32.21,81481.6,0.1,-0.34644,0.00014,29.85803]
[1778089039080,32.2,81478.73,0.1,-0.34683,0.00014,29.86942]
[1778089041737,32.2,81484.42,0.1,-0.34602,0.00014,29.84557]
[1778089047136,32.2,81488.69,0.1,-0.3454,0.00014,29.82736]
[1778089052171,32.2,81479.74,0.1,-0.34665,0.00014,29.8611]
[1778089057206,32.19,81481.08,0.1,-0.34645,0.00014,29.85513]
[1778089062242,32.19,81479.19,0.1,-0.3467,0.00014,29.8626]
[1778089067276,32.19,81481.35,0.1,-0.34638,0.00014,29.85324]
[1778089072311,32.19,81482.8,0.1,-0.34617,0.00014,29.84688]
[1778089077346,32.18,81480.12,0.1,-0.34654,0.00014,29.85776]
[1778089082381,32.18,81487.06,0.1,-0.34555,0.00014,29.82853]
[1778089087416,32.18,81486.91,0.1,-0.34556,0.00014,29.82895]
[1778089092451,32.18,81491.74,0.1,-0.34487,0.00014,29.80852]
[1778089098493,32.18,81487.29,0.1,-0.3455,0.00014,29.82699]
[1778089104536,32.18,81484.24,0.1,-0.34592,0.00014,29.8395]
[1778089110439,32.17,81481.01,0.1,-0.34637,0.00014,29.85273]
[1778089115613,32.17,81480.83,0.1,-0.34637,0.00014,29.84976]
[1778089120648,32.17,81480.9,0.1,-0.34635,0.00014,29.84917]
[1778089125683,32.17,81482.03,0.1,-0.34618,0.00014,29.84417]
[1778089130718,32.16,81488.04,0.1,-0.34532,0.00014,29.81882]
[1778089135761,32.16,81487.27,0.1,-0.34543,0.00014,29.8219]
[1778089142392,32.16,81487.18,0.1,-0.34543,0.00014,29.82204]
[1778089147841,32.16,81478.39,0.1,-0.34667,0.00014,29.85834]
[1778089149469,32.16,81478.39,0.1,-0.34667,0.00014,29.85834]
[1778089154890,32.15,81473.97,0.1,-0.34728,0.00014,29.87618]
[1778089156494,32.15,81473.97,0.1,-0.34728,0.00014,29.87618]
[1778089156858,32.15,81474.48,0.1,-0.3472,0.00014,29.87391]
[1778089157305,32.15,81474.48,0.1,-0.3472,0.00014,29.87391]
[1778089157426,32.15,81474.48,0.1,-0.3472,0.00014,29.87391]
[1778089157528,32.15,81471.51,0.1,-0.34763,0.00014,29.88631]
[1778089157926,32.15,81471.51,0.1,-0.34763,0.00014,29.88631]
[1778089162414,32.16,81463.09,0.1,-0.34883,0.00014,29.9213]
[1778089163040,32.16,81462.69,0.1,-0.34889,0.00014,29.92301]
[1778089163860,32.16,81463.33,0.1,-0.3488,0.00014,29.92039]
[1778089165436,32.16,81464.46,0.1,-0.34864,0.00014,29.91583]
[1778089167735,32.16,81465.63,0.1,-0.34848,0.00014,29.91119]
[1778089168802,32.16,81465.41,0.1,-0.34852,0.00014,29.91226]
[1778089170881,32.16,81471.72,0.1,-0.34763,0.00014,29.88644]
[1778089171002,32.16,81471.21,0.1,-0.34769,0.00014,29.88536]
[1778089172000,32.16,81471.21,0.1,-0.34769,0.00014,29.88536]
[1778089177045,32.16,81480.44,0.1,-0.34637,0.00014,29.84671]
[1778089179409,32.16,81480.88,0.1,-0.34631,0.00014,29.84479]
[1778089182247,32.16,81490.16,0.1,-0.34499,0.00014,29.8059]
[1778089188122,32.16,81489.07,0.1,-0.34514,0.00014,29.81041]
[1778089193158,32.16,81491.76,0.1,-0.34476,0.00014,29.79906]
[1778089196358,32.16,81491.21,0.1,-0.34484,0.00014,29.80138]
[1778089197595,32.16,81491.64,0.1,-0.34478,0.00014,29.79958]
[1778089203228,32.16,81478.37,0.1,-0.34665,0.00014,29.85499]
[1778089206912,32.16,81479.26,0.1,-0.34652,0.00014,29.85121]
[1778089212291,32.16,81485.82,0.1,-0.34559,0.00014,29.82363]
[1778089217326,32.15,81484.1,0.1,-0.34583,0.00014,29.83075]
[1778089223368,32.15,81479.3,0.1,-0.3465,0.00014,29.85059]
[1778089228403,32.15,81473.72,0.1,-0.34729,0.00014,29.87362]
[1778089233438,32.15,81473.01,0.1,-0.34737,0.00014,29.87298]
[1778089238473,32.15,81472.46,0.1,-0.34744,0.00014,29.87499]
[1778089243508,32.15,81473.25,0.1,-0.34732,0.00014,29.87146]
[1778089248543,32.14,81472.94,0.1,-0.34736,0.00014,29.87248]
[1778089252889,32.14,81471.76,0.1,-0.34752,0.00014,29.87716]
[1778089253583,32.14,81471.76,0.1,-0.34752,0.00014,29.87716]
[1778089253633,32.14,81471.83,0.1,-0.34751,0.00014,29.87681]
[1778089259198,32.15,81471.55,0.1,-0.34756,0.00014,29.87859]
[1778089259200,32.15,81471.55,0.1,-0.34756,0.00014,29.87859]
[1778089263383,32.15,81475.31,0.1,-0.34705,0.00014,29.86349]
[1778089267998,32.16,81472.58,0.1,-0.34746,0.00014,29.87548]
[1778089268683,32.16,81470.84,0.1,-0.3477,0.00014,29.88262]
[1778089268988,32.16,81470.84,0.1,-0.3477,0.00014,29.88262]
[1778089271866,32.15,81471.6,0.1,-0.34759,0.00014,29.87936]
[1778089271946,32.15,81471.62,0.1,-0.34758,0.00014,29.87922]
[1778089272717,32.15,81465.71,0.1,-0.34843,0.00014,29.90371]
[1778089277753,32.16,81465.18,0.1,-0.34852,0.00014,29.90639]
[1778089280773,32.16,81463.46,0.1,-0.34877,0.00014,29.91365]
[1778089280858,32.16,81463.46,0.1,-0.34877,0.00014,29.91365]
[1778089281150,32.16,81463.18,0.1,-0.34881,0.00014,29.9149]
[1778089281165,32.16,81463.18,0.1,-0.34881,0.00014,29.9149]
[1778089282327,32.16,81459.77,0.1,-0.3493,0.00014,29.92896]
[1778089282823,32.16,81459.77,0.1,-0.3493,0.00014,29.92896]
[1778089289648,32.17,81457.0,0.1,-0.34971,0.00014,29.94082]
[1778089289668,32.17,81457.0,0.1,-0.34971,0.00014,29.94082]
[1778089294872,32.17,81457.94,0.1,-0.34958,0.00014,29.9342]
[1778089299907,32.17,81458.79,0.1,-0.34947,0.00014,29.93115]
[1778089305059,32.18,81459.51,0.1,-0.34938,0.00014,29.92846]
[1778089311304,32.18,81461.28,0.1,-0.34915,0.00014,29.9218]
[1778089311797,32.18,81461.28,0.1,-0.34915,0.00014,29.9218]
[1778089312386,32.18,81465.18,0.1,-0.3486,0.00014,29.90601]
[1778089312888,32.18,81465.18,0.1,-0.3486,0.00014,29.90601]
[1778089316589,32.18,81466.44,0.1,-0.34843,0.00014,29.90114]
[1778089317057,32.19,81464.68,0.1,-0.34869,0.00014,29.90857]
[1778089323069,32.19,81464.64,0.1,-0.34871,0.00014,29.90932]
[1778089328104,32.19,81459.32,0.1,-0.34948,0.00014,29.93156]
[1778089333139,32.2,81459.12,0.1,-0.34952,0.00014,29.9328]
[1778089336173,32.2,81461.62,0.1,-0.34917,0.00014,29.92276]
[1778089339655,32.2,81462.74,0.1,-0.34902,0.00014,29.91827]
[1778089345729,32.2,81462.65,0.1,-0.34904,0.00014,29.919]
[1778089346991,32.2,81460.23,0.1,-0.34939,0.00014,29.92908]
[1778089349823,32.2,81461.88,0.1,-0.34916,0.00014,29.92241]
[1778089351656,32.2,81461.71,0.1,-0.34918,0.00014,29.92309]
[1778089359321,32.2,81460.96,0.1,-0.34927,0.00014,29.92277]
[1778089363551,32.2,81462.39,0.1,-0.34907,0.00014,29.9169]
[1778089363638,32.2,81462.43,0.1,-0.34906,0.00014,29.91672]
[1778089369391,32.2,81463.95,0.1,-0.34884,0.00014,29.91013]
[1778089373610,32.2,81464.45,0.1,-0.34876,0.00014,29.90788]
[1778089375830,32.2,81464.43,0.1,-0.34876,0.00014,29.90782]
[1778089375893,32.2,81464.02,0.1,-0.34881,0.00014,29.90937]
[1778089381165,32.2,81461.64,0.1,-0.34916,0.00014,29.91952]
[1778089381176,32.2,81461.64,0.1,-0.34916,0.00014,29.91952]
[1778089381374,32.2,81461.64,0.1,-0.34916,0.00014,29.91952]
[1778089382219,32.2,81454.5,0.1,-0.35018,0.00014,29.9488]
[1778089384348,32.2,81451.63,0.1,-0.3506,0.00014,29.96051]
[1778089384937,32.2,81451.63,0.1,-0.3506,0.00014,29.96051]
[1778089392552,32.21,81460.12,0.1,-0.34941,0.00014,29.92684]
[1778089393001,32.21,81460.12,0.1,-0.34941,0.00014,29.92684]
[1778089395785,32.21,81459.14,0.1,-0.34956,0.00014,29.93101]
[1778089401615,32.21,81459.63,0.1,-0.34951,0.00014,29.92961]
[1778089405949,32.21,81459.63,0.1,-0.34951,0.00014,29.92961]
[1778089406901,32.22,81460.17,0.1,-0.34944,0.00014,29.92774]
[1778089409944,32.22,81462.7,0.1,-0.34909,0.00014,29.91768]
[1778089412733,32.22,81462.49,0.1,-0.34912,0.00014,29.91551]
[1778089412842,32.22,81462.49,0.1,-0.34912,0.00014,29.91551]
[1778089412896,32.22,81462.44,0.1,-0.34913,0.00014,29.91581]
[1778089418084,32.22,81470.24,0.1,-0.34801,0.00014,29.88346]
[1778089419535,32.22,81471.75,0.1,-0.34779,0.00014,29.87718]
[1778089419660,32.22,81471.75,0.1,-0.34779,0.00014,29.87718]
[1778089419804,32.22,81471.75,0.1,-0.34779,0.00014,29.87718]
[1778089422205,32.22,81483.14,0.1,-0.34617,0.00014,29.82986]
[1778089423082,32.22,81488.47,0.1,-0.34542,0.00014,29.80759]
[1778089426081,32.22,81490.19,0.1,-0.34517,0.00014,29.80037]
[1778089433612,32.22,81489.81,0.1,-0.34523,0.00014,29.80195]
[1778089438876,32.22,81491.06,0.1,-0.34505,0.00014,29.79666]
[1778089440129,32.22,81491.08,0.1,-0.34505,0.00014,29.79657]
[1778089440668,32.22,81491.08,0.1,-0.34505,0.00014,29.79657]
[1778089440762,32.22,81491.08,0.1,-0.34505,0.00014,29.79657]
[1778089444218,32.22,81503.73,0.1,-0.34326,0.00014,29.74331]
[1778089446783,32.22,81501.13,0.1,-0.34363,0.00014,29.75441]
[1778089450213,32.22,81502.35,0.1,-0.34346,0.00014,29.74937]
[1778089452054,32.22,81503.27,0.1,-0.34333,0.00014,29.7455]
[1778089452498,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452704,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452734,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452750,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452864,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452893,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452968,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089453016,32.22,81504.38,0.1,-0.34318,0.00014,29.74083]
[1778089452974,32.22,81514.8,0.1,-0.34171,0.00014,29.69645]
[1778089453933,32.22,81514.8,0.1,-0.34171,0.00014,29.69645]
[1778089453981,32.22,81526.4,0.1,-0.34008,0.00014,29.64661]
[1778089455113,32.22,81526.97,0.1,-0.34,0.00014,29.64427]
[1778089455186,32.22,81526.97,0.1,-0.34,0.00014,29.64427]
[1778089455610,32.22,81526.97,0.1,-0.34,0.00014,29.64427]
[1778089460855,32.22,81528.58,0.1,-0.3398,0.00014,29.63791]
[1778089465777,32.23,81530.85,0.1,-0.3395,0.00014,29.62869]
[1778089465864,32.23,81530.85,0.1,-0.3395,0.00014,29.62869]
[1778089472109,32.24,81539.04,0.1,-0.33836,0.00014,29.59076]
[1778089473919,32.24,81539.04,0.1,-0.33836,0.00014,29.59076]
[1778089479157,32.24,81531.92,0.1,-0.33939,0.00014,29.62266]
[1778089484192,32.25,81533.71,0.1,-0.33916,0.00014,29.6155]
[1778089489228,32.25,81533.55,0.1,-0.3392,0.00014,29.61681]
[1778089494264,32.26,81533.49,0.1,-0.33922,0.00014,29.61768]
[1778089499299,32.26,81536.64,0.1,-0.3388,0.00014,29.60458]
[1778089504334,32.26,81537.17,0.1,-0.33875,0.00014,29.60291]
[1778089506839,32.26,81537.58,0.1,-0.33869,0.00014,29.60125]
[1778089512390,32.27,81537.87,0.1,-0.33868,0.00014,29.60089]
[1778089513794,32.27,81537.87,0.1,-0.33868,0.00014,29.60089]
[1778089519439,32.28,81541.16,0.1,-0.33824,0.00014,29.58747]
[1778089524474,32.28,81538.22,0.1,-0.33867,0.00014,29.60093]
[1778089528305,32.28,81538.68,0.1,-0.33862,0.00014,29.5993]
[1778089528859,32.28,81538.68,0.1,-0.33862,0.00014,29.5993]
[1778089531524,32.29,81520.4,0.1,-0.34118,0.00014,29.67536]
[1778089536560,32.29,81517.41,0.1,-0.34161,0.00014,29.68845]
[1778089541596,32.29,81515.28,0.1,-0.34192,0.00014,29.69778]
[1778089547638,32.29,81515.43,0.1,-0.34191,0.00014,29.69738]
[1778089552674,32.29,81516.9,0.1,-0.34171,0.00014,29.69131]
[1778089557087,32.29,81512.51,0.1,-0.34233,0.00014,29.71018]
[1778089558195,32.3,81508.66,0.1,-0.34287,0.00014,29.72665]
[1778089558564,32.3,81508.66,0.1,-0.34287,0.00014,29.72665]
[1778089560014,32.3,81506.99,0.1,-0.34311,0.00014,29.73373]
[1778089565766,32.3,81506.36,0.1,-0.3432,0.00014,29.73659]
[1778089570802,32.3,81507.98,0.1,-0.34298,0.00014,29.7299]
[1778089575837,32.3,81507.75,0.1,-0.34302,0.00014,29.73109]
[1778089580872,32.3,81507.47,0.1,-0.34307,0.00014,29.73251]
[1778089581725,32.3,81507.47,0.1,-0.34307,0.00014,29.73251]
[1778089583828,32.3,81502.02,0.1,-0.34384,0.00014,29.75563]
[1778089588928,32.3,81499.48,0.1,-0.3442,0.00014,29.76648]
[1778089589651,32.3,81499.48,0.1,-0.3442,0.00014,29.76648]
[1778089592842,32.3,81498.79,0.1,-0.34428,0.00014,29.76615]
[1778089596188,32.3,81496.35,0.1,-0.34463,0.00014,29.77644]
[1778089605525,32.3,81488.41,0.1,-0.34575,0.00014,29.80956]
[1778089606641,32.3,81484.94,0.1,-0.34624,0.00014,29.82398]
[1778089612089,32.3,81482.95,0.1,-0.34651,0.00014,29.83206]
[1778089617166,32.3,81480.26,0.1,-0.34689,0.00014,29.84306]
[1778089620720,32.3,81470.91,0.1,-0.34821,0.00014,29.88128]
[1778089620858,32.3,81470.91,0.1,-0.34821,0.00014,29.88128]
[1778089620862,32.3,81470.91,0.1,-0.34821,0.00014,29.88128]
[1778089620876,32.3,81470.91,0.1,-0.34821,0.00014,29.88128]
[1778089621070,32.3,81470.91,0.1,-0.34821,0.00014,29.88128]
[1778089621208,32.3,81459.57,0.1,-0.34981,0.00014,29.92745]
[1778089621478,32.3,81459.57,0.1,-0.34981,0.00014,29.92745]
[1778089622094,32.3,81459.57,0.1,-0.34981,0.00014,29.92745]
[1778089622238,32.3,81459.57,0.1,-0.34981,0.00014,29.92745]
[1778089622160,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089622425,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089622483,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089622494,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089622510,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089622513,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089622860,32.3,81437.04,0.1,-0.35301,0.00014,30.01793]
[1778089623167,32.3,81420.29,0.1,-0.35541,0.00014,30.08405]
[1778089623270,32.3,81420.29,0.1,-0.35541,0.00014,30.08405]
[1778089623924,32.3,81420.29,0.1,-0.35541,0.00014,30.08405]
[1778089624105,32.3,81420.29,0.1,-0.35541,0.00014,30.08405]
[1778089624183,32.3,81420.29,0.1,-0.35541,0.00014,30.08405]
[1778089624742,32.3,81419.13,0.1,-0.35558,0.00014,30.08868]
[1778089625200,32.3,81419.13,0.1,-0.35558,0.00014,30.08868]
[1778089625860,32.3,81418.16,0.1,-0.35572,0.00014,30.09256]
[1778089628421,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089628654,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089628660,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089628892,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089628980,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089628990,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089629081,32.3,81415.15,0.1,-0.35616,0.00014,30.10457]
[1778089629211,32.31,81394.86,0.1,-0.35906,0.00014,30.18268]
[1778089629590,32.31,81394.86,0.1,-0.35906,0.00014,30.18268]
[1778089629819,32.31,81394.86,0.1,-0.35906,0.00014,30.18268]
[1778089630218,32.31,81382.0,0.1,-0.36091,0.00014,30.23132]
[1778089630425,32.31,81382.0,0.1,-0.36091,0.00014,30.23132]
[1778089631342,32.31,81382.32,0.1,-0.36086,0.00014,30.23012]
[1778089631482,32.31,81382.32,0.1,-0.36086,0.00014,30.23012]
[1778089631543,32.31,81382.32,0.1,-0.36086,0.00014,30.23012]
[1778089631867,32.31,81382.32,0.1,-0.36086,0.00014,30.23012]
[1778089633091,32.31,81382.38,0.1,-0.36085,0.00014,30.22989]
[1778089633908,32.31,81382.38,0.1,-0.36085,0.00014,30.22988]
[1778089633939,32.31,81382.38,0.1,-0.36085,0.00014,30.22988]
[1778089634227,32.31,81382.38,0.1,-0.36085,0.00014,30.22988]
[1778089634258,32.31,81382.78,0.1,-0.3608,0.00014,30.22838]
[1778089634376,32.31,81382.78,0.1,-0.3608,0.00014,30.22838]
[1778089634859,32.31,81382.78,0.1,-0.3608,0.00014,30.22838]
[1778089634910,32.31,81396.14,0.1,-0.35888,0.00014,30.17785]
[1778089635533,32.31,81396.14,0.1,-0.35888,0.00014,30.17785]
[1778089635582,32.31,81409.26,0.1,-0.357,0.00014,30.12752]
[1778089636837,32.31,81409.26,0.1,-0.357,0.00014,30.12752]
[1778089637859,32.31,81409.68,0.1,-0.35695,0.00014,30.12604]
[1778089639610,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089639615,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089639645,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089639786,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089639793,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089639859,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089639986,32.31,81423.02,0.1,-0.35505,0.00014,30.07437]
[1778089640125,32.31,81428.32,0.1,-0.3543,0.00014,30.05367]
[1778089641651,32.31,81435.07,0.1,-0.35334,0.00014,30.02706]
[1778089647551,32.31,81438.72,0.1,-0.35282,0.00014,30.01277]
[1778089648808,32.31,81439.12,0.1,-0.35277,0.00014,30.01123]
[1778089649720,32.31,81439.11,0.1,-0.35277,0.00014,30.01137]
[1778089649761,32.31,81439.11,0.1,-0.35277,0.00014,30.01137]
[1778089649948,32.31,81448.1,0.1,-0.3515,0.00014,29.97556]
[1778089651536,32.31,81456.97,0.1,-0.35023,0.00014,29.93662]
[1778089657410,32.32,81458.44,0.1,-0.35003,0.00014,29.93107]
[1778089663012,32.32,81460.37,0.1,-0.34977,0.00014,29.92354]
[1778089664460,32.32,81449.81,0.1,-0.35127,0.00014,29.96634]
[1778089669216,32.32,81447.84,0.1,-0.35156,0.00014,29.97434]
[1778089671774,32.32,81447.43,0.1,-0.35162,0.00014,29.97609]
[1778089671842,32.32,81447.43,0.1,-0.35162,0.00014,29.97609]
[1778089671917,32.32,81447.43,0.1,-0.35162,0.00014,29.97609]
[1778089672606,32.32,81447.02,0.1,-0.35168,0.00014,29.9778]
[1778089679127,32.33,81439.7,0.1,-0.35273,0.00014,30.0074]
[1778089681052,32.33,81440.75,0.1,-0.35259,0.00014,30.00339]
[1778089682119,32.33,81440.75,0.1,-0.35259,0.00014,30.00342]
[1778089683453,32.33,81439.28,0.1,-0.3528,0.00014,30.00928]
[1778089683463,32.33,81439.28,0.1,-0.3528,0.00014,30.00928]
[1778089684336,32.33,81442.12,0.1,-0.3524,0.00014,29.998]
[1778089686453,32.33,81451.03,0.1,-0.35113,0.00014,29.96243]
[1778089686900,32.33,81451.03,0.1,-0.35113,0.00014,29.96243]
[1778089687105,32.33,81451.03,0.1,-0.35113,0.00014,29.96243]
[1778089687146,32.33,81451.03,0.1,-0.35113,0.00014,29.96243]
[1778089687231,32.33,81451.03,0.1,-0.35113,0.00014,29.96243]
[1778089687446,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089687462,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089687479,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089687551,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089687628,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089687730,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089687841,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089688017,32.33,81453.83,0.1,-0.35074,0.00014,29.95127]
[1778089688169,32.33,81435.93,0.1,-0.35329,0.00014,30.02292]
[1778089688617,32.33,81435.93,0.1,-0.35329,0.00014,30.02292]
[1778089689138,32.33,81435.93,0.1,-0.35329,0.00014,30.02292]
[1778089689964,32.33,81429.6,0.1,-0.35419,0.00014,30.04805]
[1778089690119,32.33,81429.6,0.1,-0.35419,0.00014,30.04805]
[1778089690179,32.33,81429.6,0.1,-0.35419,0.00014,30.04805]
[1778089690461,32.33,81423.13,0.1,-0.35512,0.00014,30.07355]
[1778089690499,32.33,81423.13,0.1,-0.35512,0.00014,30.07355]
[1778089690600,32.33,81423.13,0.1,-0.35512,0.00014,30.07355]
[1778089692199,32.33,81422.63,0.1,-0.35519,0.00014,30.07562]
[1778089692205,32.33,81422.63,0.1,-0.35519,0.00014,30.07562]
[1778089692290,32.34,81426.13,0.1,-0.3547,0.00014,30.06205]
[1778089693633,32.34,81430.62,0.1,-0.35406,0.00014,30.04441]
[1778089693866,32.34,81430.62,0.1,-0.35406,0.00014,30.04441]
[1778089696168,32.34,81432.95,0.1,-0.35373,0.00014,30.03524]
[1778089697150,32.34,81433.06,0.1,-0.35371,0.00014,30.03482]
[1778089697216,32.34,81433.06,0.1,-0.35371,0.00014,30.03482]
[1778089697252,32.34,81433.06,0.1,-0.35371,0.00014,30.03482]
[1778089700209,32.34,81434.27,0.1,-0.35354,0.00014,30.03003]
[1778089700721,32.34,81435.55,0.1,-0.35336,0.00014,30.02496]
[1778089701634,32.34,81438.41,0.1,-0.35295,0.00014,30.01363]
[1778089702409,32.34,81441.29,0.1,-0.35254,0.00014,30.00218]
[1778089704300,32.34,81443.03,0.1,-0.3523,0.00014,29.99527]
[1778089704738,32.34,81441.47,0.1,-0.35252,0.00014,30.00148]
[1778089705419,32.34,81435.79,0.1,-0.35333,0.00014,30.02404]
[1778089706849,32.34,81435.49,0.1,-0.35337,0.00014,30.02524]
[1778089710355,32.34,81436.43,0.1,-0.35323,0.00014,30.0215]
[1778089712812,32.34,81436.46,0.1,-0.35322,0.00014,30.0181]
[1778089718229,32.34,81444.61,0.1,-0.35206,0.00014,29.98574]
[1778089724072,32.34,81443.55,0.1,-0.35222,0.00014,29.9901]
[1778089729919,32.34,81444.54,0.1,-0.35208,0.00014,29.98637]
[1778089731240,32.34,81444.54,0.1,-0.35208,0.00014,29.98637]
[1778089731353,32.34,81445.02,0.1,-0.35201,0.00014,29.98448]
[1778089731806,32.34,81445.02,0.1,-0.35201,0.00014,29.98448]
[1778089731933,32.34,81436.29,0.1,-0.35326,0.00014,30.01922]
[1778089733235,32.34,81436.29,0.1,-0.35326,0.00014,30.01922]
[1778089738982,32.34,81432.92,0.1,-0.35373,0.00014,30.03251]
[1778089741507,32.34,81432.87,0.1,-0.35374,0.00014,30.0327]
[1778089742486,32.34,81430.2,0.1,-0.35413,0.00014,30.04334]
[1778089744046,32.34,81426.66,0.1,-0.35463,0.00014,30.05736]
[1778089750062,32.35,81429.59,0.1,-0.35424,0.00014,30.04663]
[1778089755097,32.35,81426.83,0.1,-0.35465,0.00014,30.058]
[1778089760170,32.36,81426.89,0.1,-0.35466,0.00014,30.05819]
[1778089760171,32.36,81426.89,0.1,-0.35466,0.00014,30.05819]
[1778089763890,32.36,81425.18,0.1,-0.35492,0.00014,30.06528]
[1778089763905,32.36,81425.18,0.1,-0.35492,0.00014,30.06528]
[1778089765104,32.36,81429.41,0.1,-0.35432,0.00014,30.0488]
[1778089765126,32.36,81429.41,0.1,-0.35432,0.00014,30.0488]
[1778089770202,32.36,81435.67,0.1,-0.35343,0.00014,30.02422]
[1778089775237,32.36,81442.11,0.1,-0.3525,0.00014,29.99546]
[1778089777445,32.36,81441.75,0.1,-0.35255,0.00014,29.99693]
[1778089783293,32.36,81432.89,0.1,-0.35381,0.00014,30.03194]
[1778089792356,32.36,81433.02,0.1,-0.35379,0.00014,30.03128]
[1778089795938,32.36,81433.01,0.1,-0.35379,0.00014,30.03127]
[1778089801420,32.36,81440.76,0.1,-0.35269,0.00014,30.00062]
[1778089804314,32.36,81441.06,0.1,-0.35264,0.00014,29.99944]
[1778089804588,32.36,81440.74,0.1,-0.35269,0.00014,30.00072]
[1778089806724,32.36,81434.88,0.1,-0.35352,0.00014,30.02393]
[1778089813161,32.36,81425.79,0.1,-0.35481,0.00014,30.0595]
[1778089813859,32.36,81425.32,0.1,-0.35488,0.00014,30.06127]
[1778089814511,32.36,81415.1,0.1,-0.35634,0.00014,30.10115]
[1778089819546,32.36,81412.33,0.1,-0.35674,0.00014,30.11219]
[1778089822038,32.36,81414.25,0.1,-0.35647,0.00014,30.10483]
[1778089823574,32.36,81424.83,0.1,-0.35497,0.00014,30.06393]
[1778089826353,32.36,81423.19,0.1,-0.35521,0.00014,30.07044]
[1778089830593,32.37,81428.38,0.1,-0.35447,0.00014,30.05028]
[1778089831522,32.37,81430.52,0.1,-0.35417,0.00014,30.04185]
[1778089831523,32.37,81430.52,0.1,-0.35417,0.00014,30.04185]
[1778089833680,32.37,81438.6,0.1,-0.35301,0.00014,30.00668]
[1778089834296,32.37,81438.6,0.1,-0.35301,0.00014,30.00668]
[1778089839688,32.37,81435.16,0.1,-0.3535,0.00014,30.0203]
[1778089841309,32.37,81435.16,0.1,-0.3535,0.00014,30.0203]
[1778089846737,32.37,81439.99,0.1,-0.35281,0.00014,30.00122]
[1778089851279,32.37,81439.41,0.1,-0.35289,0.00014,30.00355]
[1778089856814,32.37,81438.43,0.1,-0.35304,0.00014,30.0075]
[1778089860332,32.37,81439.33,0.1,-0.35291,0.00014,30.00395]
[1778089860413,32.37,81439.33,0.1,-0.35291,0.00014,30.00395]
[1778089865404,32.37,81431.66,0.1,-0.354,0.00014,30.03424]
[1778089870912,32.37,81437.05,0.1,-0.35323,0.00014,30.01291]
[1778089871788,32.37,81437.05,0.1,-0.35323,0.00014,30.01291]
[1778089876954,32.37,81434.94,0.1,-0.35353,0.00014,30.02121]
[1778089879736,32.37,81434.07,0.1,-0.35365,0.00014,30.02462]
[1778089885010,32.36,81435.95,0.1,-0.35338,0.00014,30.01709]
[1778089888436,32.36,81433.08,0.1,-0.35379,0.00014,30.02838]
[1778089888469,32.36,81433.08,0.1,-0.35379,0.00014,30.02838]
[1778089890144,32.36,81430.71,0.1,-0.35412,0.00014,30.03763]
[1778089890205,32.36,81430.71,0.1,-0.35412,0.00014,30.03763]
[1778089891441,32.36,81429.66,0.1,-0.35427,0.00014,30.04172]
[1778089897094,32.37,81428.08,0.1,-0.35451,0.00014,30.04532]
[1778089901802,32.37,81428.17,0.1,-0.35451,0.00014,30.04538]
[1778089903360,32.37,81428.58,0.1,-0.35445,0.00014,30.04382]
[1778089904131,32.37,81428.73,0.1,-0.35443,0.00014,30.04329]
[1778089909179,32.38,81428.58,0.1,-0.35446,0.00014,30.04423]
[1778089911973,32.38,81427.88,0.1,-0.35457,0.00014,30.0471]
[1778089917026,32.38,81420.85,0.1,-0.35558,0.00014,30.07477]
[1778089917539,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089917922,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089917940,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089917951,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089917961,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089917991,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089918101,32.38,81427.21,0.1,-0.35467,0.00014,30.04999]
[1778089918361,32.38,81437.65,0.1,-0.35319,0.00014,30.00896]
[1778089919250,32.38,81446.3,0.1,-0.35196,0.00014,29.9747]
[1778089920406,32.38,81446.3,0.1,-0.35196,0.00014,29.9747]
[1778089920835,32.38,81446.32,0.1,-0.35196,0.00014,29.97474]
[1778089926299,32.38,81443.98,0.1,-0.3523,0.00014,29.98421]
[1778089927166,32.38,81443.98,0.1,-0.3523,0.00014,29.98421]
[1778089927182,32.38,81443.98,0.1,-0.3523,0.00014,29.98421]
[1778089928333,32.38,81441.62,0.1,-0.35264,0.00014,29.9936]
[1778089930740,32.38,81435.34,0.1,-0.35353,0.00014,30.01846]
[1778089934392,32.39,81433.01,0.1,-0.35387,0.00014,30.02783]
[1778089936296,32.39,81430.62,0.1,-0.35421,0.00014,30.03734]
[1778089937926,32.39,81430.06,0.1,-0.35429,0.00014,30.03964]
[1778089938301,32.39,81430.06,0.1,-0.35429,0.00014,30.03964]
[1778089938954,32.39,81425.95,0.1,-0.35488,0.00014,30.05584]
[1778089944425,32.39,81423.99,0.1,-0.35517,0.00014,30.06372]
[1778089947548,32.39,81424.33,0.1,-0.35512,0.00014,30.06246]
[1778089947565,32.39,81424.3,0.1,-0.35513,0.00014,30.06261]
[1778089951764,32.39,81422.64,0.1,-0.35536,0.00014,30.06594]
[1778089951797,32.39,81422.64,0.1,-0.35536,0.00014,30.06594]
[1778089951801,32.39,81422.64,0.1,-0.35536,0.00014,30.06594]
[1778089951859,32.39,81422.64,0.1,-0.35536,0.00014,30.06594]
[1778089952054,32.39,81422.64,0.1,-0.35536,0.00014,30.06594]
[1778089952483,32.39,81419.96,0.1,-0.35574,0.00014,30.07647]
[1778089952859,32.39,81419.96,0.1,-0.35574,0.00014,30.07647]
[1778089954906,32.39,81420.51,0.1,-0.35567,0.00014,30.07453]
[1778089955504,32.39,81421.61,0.1,-0.35552,0.00014,30.0703]
[1778089956650,32.4,81424.01,0.1,-0.35518,0.00014,30.06101]
[1778089957191,32.4,81424.01,0.1,-0.35518,0.00014,30.06101]
[1778089959186,32.4,81428.91,0.1,-0.35448,0.00014,30.04188]
[1778089960490,32.4,81428.63,0.1,-0.35452,0.00014,30.04294]
[1778089965574,32.39,81427.46,0.1,-0.35468,0.00014,30.04731]
[1778089966092,32.39,81427.46,0.1,-0.35468,0.00014,30.04731]
[1778089970544,32.39,81424.86,0.1,-0.35504,0.00014,30.05735]
[1778089970735,32.39,81424.86,0.1,-0.35504,0.00014,30.05735]
[1778089970746,32.39,81424.86,0.1,-0.35504,0.00014,30.05735]
[1778089971750,32.39,81434.6,0.1,-0.35365,0.00014,30.01902]
[1778089977271,32.39,81440.43,0.1,-0.35282,0.00014,29.99596]
[1778089982693,32.39,81440.03,0.1,-0.35288,0.00014,29.99751]
[1778089987728,32.39,81438.92,0.1,-0.35303,0.00014,30.00183]
[1778089989324,32.39,81438.92,0.1,-0.35303,0.00014,30.00183]
[1778089989389,32.39,81438.92,0.1,-0.35303,0.00014,30.00183]
[1778089989444,32.39,81438.92,0.1,-0.35303,0.00014,30.00183]
[1778089991518,32.39,81426.98,0.1,-0.35473,0.00014,30.04868]
[1778089992595,32.39,81426.98,0.1,-0.35473,0.00014,30.04868]
[1778089992675,32.39,81425.06,0.1,-0.355,0.00014,30.05613]
[1778089996721,32.39,81424.94,0.1,-0.35502,0.00014,30.0567]
[1778089996766,32.39,81424.94,0.1,-0.35503,0.00014,30.057]
[1778090000013,32.39,81424.83,0.1,-0.35505,0.00014,30.05747]
[1778090000804,32.39,81424.83,0.1,-0.35505,0.00014,30.05749]
[1778090000825,32.39,81424.83,0.1,-0.35505,0.00014,30.05749]
[1778090000844,32.39,81424.83,0.1,-0.35505,0.00014,30.05749]
[1778090003714,32.39,81428.04,0.1,-0.35459,0.00014,30.04478]
[1778090003791,32.39,81428.04,0.1,-0.35459,0.00014,30.04478]
[1778090006607,32.39,81422.04,0.1,-0.35544,0.00014,30.06812]
[1778090011838,32.39,81422.53,0.1,-0.35535,0.00014,30.06584]
[1778090012602,32.39,81422.53,0.1,-0.35535,0.00014,30.06584]
[1778090013635,32.39,81421.52,0.1,-0.35548,0.00014,30.06639]
[1778090013714,32.39,81421.52,0.1,-0.35548,0.00014,30.06639]
[1778090013859,32.39,81421.52,0.1,-0.35548,0.00014,30.06639]
[1778090013913,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090014745,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090014995,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015037,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015203,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015291,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015332,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015392,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015445,32.39,81420.9,0.1,-0.35557,0.00014,30.06874]
[1778090015546,32.39,81411.43,0.1,-0.35692,0.00014,30.10551]
[1778090015677,32.39,81411.43,0.1,-0.35692,0.00014,30.10551]
[1778090015923,32.39,81411.43,0.1,-0.35692,0.00014,30.10551]
[1778090015927,32.39,81398.92,0.1,-0.35871,0.00014,30.15348]
[1778090016722,32.39,81398.92,0.1,-0.35871,0.00014,30.15348]
[1778090016878,32.39,81398.92,0.1,-0.35871,0.00014,30.15348]
[1778090016898,32.39,81398.92,0.1,-0.35871,0.00014,30.15348]
[1778090017969,32.39,81399.64,0.1,-0.35861,0.00014,30.15078]
[1778090022388,32.39,81398.24,0.1,-0.35881,0.00014,30.15623]
[1778090029083,32.39,81399.19,0.1,-0.35868,0.00014,30.15275]
[1778090029155,32.39,81399.19,0.1,-0.35868,0.00014,30.15275]
[1778090029346,32.39,81399.19,0.1,-0.35868,0.00014,30.15275]
[1778090030101,32.39,81399.28,0.1,-0.35867,0.00014,30.15246]
[1778090030182,32.39,81410.17,0.1,-0.35712,0.00014,30.11079]
[1778090031067,32.39,81410.17,0.1,-0.35712,0.00014,30.11079]
[1778090031635,32.39,81410.17,0.1,-0.35712,0.00014,30.11079]
[1778090031583,32.39,81413.13,0.1,-0.3567,0.00014,30.0995]
[1778090033572,32.39,81416.04,0.1,-0.35628,0.00014,30.08826]
[1778090037229,32.39,81422.83,0.1,-0.35532,0.00014,30.06186]
[1778090037822,32.39,81421.4,0.1,-0.35552,0.00014,30.06744]
[1778090039319,32.39,81419.73,0.1,-0.35576,0.00014,30.07395]
[1778090041645,32.39,81421.48,0.1,-0.35551,0.00014,30.06715]
[1778090042458,32.39,81434.66,0.1,-0.35363,0.00014,30.01533]
[1778090042837,32.39,81434.66,0.1,-0.35363,0.00014,30.01533]
[1778090043087,32.39,81434.66,0.1,-0.35363,0.00014,30.01533]
[1778090048194,32.39,81440.51,0.1,-0.35279,0.00014,29.99212]
[1778090048813,32.39,81440.51,0.1,-0.35279,0.00014,29.99212]
[1778090050844,32.39,81436.33,0.1,-0.35339,0.00014,30.00863]
[1778090051699,32.39,81437.06,0.1,-0.35328,0.00014,30.0057]
[1778090056208,32.39,81441.98,0.1,-0.35258,0.00014,29.98613]
[1778090056520,32.39,81441.98,0.1,-0.35258,0.00014,29.98613]
[1778090062683,32.39,81439.83,0.1,-0.35288,0.00014,29.99455]
[1778090063189,32.39,81439.83,0.1,-0.35288,0.00014,29.99455]
[1778090064763,32.39,81439.58,0.1,-0.35291,0.00014,29.99552]
[1778090070349,32.39,81439.57,0.1,-0.35292,0.00014,29.99555]
[1778090073230,32.39,81439.46,0.1,-0.35292,0.00014,29.9927]
[1778090078405,32.39,81438.63,0.1,-0.35303,0.00014,29.99588]
[1778090083440,32.38,81440.31,0.1,-0.35279,0.00014,29.9891]
[1778090083704,32.38,81440.31,0.1,-0.35279,0.00014,29.9891]
[1778090084634,32.38,81440.31,0.1,-0.35279,0.00014,29.9891]
[1778090086450,32.38,81441.92,0.1,-0.35256,0.00014,29.98271]
[1778090091496,32.38,81442.43,0.1,-0.35249,0.00014,29.98064]
[1778090096531,32.38,81441.9,0.1,-0.35256,0.00014,29.98263]
[1778090098164,32.38,81441.93,0.1,-0.35255,0.00014,29.98249]
[1778090102862,32.38,81441.62,0.1,-0.3526,0.00014,29.98369]
[1778090104039,32.38,81442.75,0.1,-0.35244,0.00014,29.97919]
[1778090105774,32.38,81442.7,0.1,-0.35244,0.00014,29.97935]
[1778090107770,32.38,81442.94,0.1,-0.35241,0.00014,29.97836]
[1778090113650,32.38,81443.47,0.1,-0.35233,0.00014,29.97611]
[1778090117906,32.38,81443.2,0.1,-0.35236,0.00014,29.9771]
[1778090118363,32.38,81443.2,0.1,-0.35236,0.00014,29.9771]
[1778090118602,32.38,81443.2,0.1,-0.35236,0.00014,29.9771]
[1778090119443,32.38,81446.06,0.1,-0.35196,0.00014,29.96568]
[1778090119468,32.38,81446.06,0.1,-0.35196,0.00014,29.96568]
[1778090119554,32.38,81446.06,0.1,-0.35196,0.00014,29.96568]
[1778090119681,32.38,81446.06,0.1,-0.35196,0.00014,29.96568]
[1778090119692,32.38,81452.07,0.1,-0.3511,0.00014,29.94163]
[1778090120923,32.38,81455.44,0.1,-0.35062,0.00014,29.92792]
[1778090121130,32.38,81455.44,0.1,-0.35062,0.00014,29.92792]
[1778090121706,32.38,81450.99,0.1,-0.35125,0.00014,29.94581]
[1778090126741,32.38,81447.85,0.1,-0.3517,0.00014,29.95835]
[1778090128843,32.38,81447.52,0.1,-0.35174,0.00014,29.95966]
[1778090129694,32.38,81447.52,0.1,-0.35174,0.00014,29.95966]
[1778090129710,32.38,81447.52,0.1,-0.35174,0.00014,29.95966]
[1778090130525,32.38,81438.28,0.1,-0.35306,0.00014,29.99646]
[1778090131186,32.38,81438.28,0.1,-0.35306,0.00014,29.99646]
[1778090131692,32.38,81428.68,0.1,-0.35441,0.00014,30.03102]
[1778090133176,32.38,81420.26,0.1,-0.35561,0.00014,30.06391]
[1778090133985,32.38,81420.26,0.1,-0.35561,0.00014,30.06391]
[1778090134002,32.38,81420.26,0.1,-0.35561,0.00014,30.06391]
[1778090134033,32.38,81420.46,0.1,-0.35558,0.00014,30.06312]
[1778090136428,32.38,81419.71,0.1,-0.35569,0.00014,30.06611]
[1778090139592,32.38,81418.47,0.1,-0.35588,0.00014,30.07128]
[1778090141053,32.38,81415.66,0.1,-0.35628,0.00014,30.08218]
[1778090141241,32.38,81415.96,0.1,-0.35624,0.00014,30.08107]
[1778090143587,32.38,81415.88,0.1,-0.35625,0.00014,30.08138]
[1778090146884,32.38,81424.69,0.1,-0.355,0.00014,30.04715]
[1778090150268,32.38,81425.97,0.1,-0.35481,0.00014,30.04219]
[1778090155474,32.38,81426.61,0.1,-0.35473,0.00014,30.03979]
[1778090155476,32.38,81426.61,0.1,-0.35473,0.00014,30.03979]
[1778090160985,32.38,81424.95,0.1,-0.35496,0.00014,30.04622]
[1778090166021,32.38,81426.31,0.1,-0.35476,0.00014,30.04075]
[1778090166820,32.38,81426.31,0.1,-0.35476,0.00014,30.04075]
[1778090166881,32.38,81426.31,0.1,-0.35476,0.00014,30.04075]
[1778090171146,32.38,81434.43,0.1,-0.3536,0.00014,30.00861]
[1778090171977,32.38,81436.48,0.1,-0.35331,0.00014,30.00045]
[1778090176383,32.38,81440.42,0.1,-0.35274,0.00014,29.98463]
[1778090181162,32.38,81442.82,0.1,-0.35239,0.00014,29.9749]
[1778090182985,32.38,81443.16,0.1,-0.35234,0.00014,29.97348]
[1778090183146,32.38,81443.16,0.1,-0.35234,0.00014,29.97348]
[1778090183628,32.38,81443.16,0.1,-0.35234,0.00014,29.97348]
[1778090183694,32.38,81443.16,0.1,-0.35234,0.00014,29.97348]
[1778090183795,32.38,81444.91,0.1,-0.35209,0.00014,29.96646]
[1778090184215,32.38,81444.91,0.1,-0.35209,0.00014,29.96646]
[1778090184553,32.38,81444.91,0.1,-0.35209,0.00014,29.96646]
[1778090184677,32.37,81460.19,0.1,-0.34992,0.00014,29.90497]
[1778090185521,32.37,81460.19,0.1,-0.34992,0.00014,29.90497]
[1778090185554,32.37,81460.19,0.1,-0.34992,0.00014,29.90497]
[1778090187055,32.37,81464.99,0.1,-0.34923,0.00014,29.88539]
[1778090192204,32.37,81471.16,0.1,-0.34832,0.00014,29.85624]
[1778090193210,32.37,81471.16,0.1,-0.34832,0.00014,29.85624]
[1778090197239,32.36,81485.62,0.1,-0.34627,0.00014,29.79628]
[1778090202108,32.36,81486.24,0.1,-0.34617,0.00014,29.79345]
[1778090207311,32.36,81486.75,0.1,-0.34609,0.00014,29.79096]
[1778090212346,32.36,81487.39,0.1,-0.34599,0.00014,29.78797]
[1778090217382,32.35,81487.72,0.1,-0.34593,0.00014,29.78627]
[1778090222837,32.35,81489.71,0.1,-0.34564,0.00014,29.77773]
[1778090223033,32.35,81494.08,0.1,-0.34502,0.00014,29.75946]
[1778090228473,32.35,81495.73,0.1,-0.34478,0.00014,29.75224]
[1778090230706,32.35,81496.15,0.1,-0.34472,0.00014,29.75043]
[1778090232195,32.35,81496.22,0.1,-0.34471,0.00014,29.75009]
[1778090233461,32.35,81488.85,0.1,-0.34574,0.00014,29.78074]
[1778090235075,32.35,81483.61,0.1,-0.34648,0.00014,29.80232]
[1778090235528,32.35,81483.61,0.1,-0.34648,0.00014,29.80232]
[1778090236180,32.35,81479.84,0.1,-0.34701,0.00014,29.81781]
[1778090236299,32.35,81479.84,0.1,-0.34701,0.00014,29.81781]
[1778090236320,32.35,81479.84,0.1,-0.34701,0.00014,29.81781]
[1778090238543,32.34,81463.11,0.1,-0.34937,0.00014,29.88595]
[1778090239171,32.34,81463.11,0.1,-0.34937,0.00014,29.88595]
[1778090244585,32.34,81462.67,0.1,-0.3494,0.00014,29.88689]
[1778090249620,32.33,81463.44,0.1,-0.34927,0.00014,29.88306]
[1778090251634,32.33,81471.52,0.1,-0.3481,0.00014,29.84651]
[1778090254655,32.33,81479.85,0.1,-0.34692,0.00014,29.81195]
[1778090259691,32.32,81478.81,0.1,-0.34705,0.00014,29.81584]
[1778090262575,32.32,81478.71,0.1,-0.34706,0.00014,29.81609]
[1778090267748,32.32,81477.23,0.1,-0.34725,0.00014,29.82171]
[1778090268842,32.32,81477.23,0.1,-0.34725,0.00014,29.82171]
[1778090268754,32.32,81466.93,0.1,-0.34871,0.00014,29.86389]
[1778090273789,32.31,81466.0,0.1,-0.34882,0.00014,29.86715]
[1778090278824,32.31,81465.06,0.1,-0.34894,0.00014,29.87041]
[1778090279539,32.31,81465.06,0.1,-0.34894,0.00014,29.87041]
[1778090279614,32.31,81465.06,0.1,-0.34894,0.00014,29.87041]
[1778090280691,32.31,81461.28,0.1,-0.34947,0.00014,29.88569]
[1778090282772,32.31,81458.11,0.1,-0.34991,0.00014,29.89831]
[1778090287887,32.3,81460.61,0.1,-0.34954,0.00014,29.88744]
[1778090292922,32.3,81460.75,0.1,-0.3495,0.00014,29.88628]
[1778090294686,32.3,81460.75,0.1,-0.3495,0.00014,29.88628]
[1778090299971,32.29,81455.71,0.1,-0.35019,0.00014,29.90585]
[1778090301513,32.29,81455.71,0.1,-0.35019,0.00014,29.90585]
[1778090307020,32.28,81459.75,0.1,-0.34958,0.00014,29.88862]
[1778090312637,32.28,81459.64,0.1,-0.34957,0.00014,29.88532]
[1778090318097,32.27,81460.32,0.1,-0.34945,0.00014,29.88179]
[1778090327396,32.27,81461.13,0.1,-0.34932,0.00014,29.87807]
[1778090328802,32.27,81461.49,0.1,-0.34925,0.00014,29.87608]
[1778090329749,32.26,81461.49,0.1,-0.34925,0.00014,29.87589]
[1778090331559,32.26,81461.5,0.1,-0.34924,0.00014,29.87575]
[1778090337230,32.26,81451.77,0.1,-0.35061,0.00014,29.91459]
[1778090339781,32.26,81452.1,0.1,-0.35056,0.00014,29.91315]
[1778090345286,32.25,81448.72,0.1,-0.35101,0.00014,29.92606]
[1778090350321,32.25,81448.38,0.1,-0.35105,0.00014,29.92694]
[1778090355356,32.24,81448.93,0.1,-0.35095,0.00014,29.92427]
[1778090360391,32.24,81451.85,0.1,-0.35052,0.00014,29.91206]
[1778090365426,32.24,81449.83,0.1,-0.3508,0.00014,29.91987]
[1778090370461,32.24,81449.53,0.1,-0.35083,0.00014,29.92069]
[1778090376503,32.23,81449.75,0.1,-0.35077,0.00014,29.91596]
[1778090382545,32.23,81448.97,0.1,-0.35086,0.00014,29.91851]
[1778090387580,32.22,81447.57,0.1,-0.35104,0.00014,29.92359]
[1778090393622,32.21,81446.52,0.1,-0.35116,0.00014,29.92693]
[1778090398657,32.21,81449.55,0.1,-0.35071,0.00014,29.91406]
[1778090403417,32.21,81451.5,0.1,-0.35042,0.00014,29.90566]
[1778090408745,32.2,81458.59,0.1,-0.34938,0.00014,29.87616]
[1778090409268,32.2,81458.59,0.1,-0.34938,0.00014,29.87616]
[1778090412755,32.2,81461.17,0.1,-0.34901,0.00014,29.86535]
[1778090417811,32.19,81462.96,0.1,-0.34874,0.00014,29.85751]
[1778090422846,32.19,81471.78,0.1,-0.34747,0.00014,29.82079]
[1778090427881,32.19,81464.95,0.1,-0.34843,0.00014,29.84865]
[1778090429895,32.19,81456.28,0.1,-0.34966,0.00014,29.88397]
[1778090435937,32.18,81457.29,0.1,-0.34949,0.00014,29.87602]
[1778090440974,32.18,81458.33,0.1,-0.34933,0.00014,29.87135]
[1778090446007,32.18,81458.05,0.1,-0.34935,0.00014,29.87206]
[1778090448693,32.18,81458.09,0.1,-0.34934,0.00014,29.87181]
[1778090451175,32.17,81455.68,0.1,-0.34967,0.00014,29.88127]
[1778090457084,32.17,81467.09,0.1,-0.34804,0.00014,29.83407]
[1778090463037,32.17,81464.3,0.1,-0.34842,0.00014,29.8453]
[1778090472190,32.16,81463.66,0.1,-0.34849,0.00014,29.84726]
[1778090477225,32.16,81465.22,0.1,-0.34826,0.00014,29.84054]
[1778090484274,32.16,81466.99,0.1,-0.348,0.00014,29.83288]
[1778090489309,32.16,81469.11,0.1,-0.34769,0.00014,29.82393]
[1778090494344,32.15,81469.25,0.1,-0.34765,0.00014,29.81985]
[1778090499030,32.15,81469.36,0.1,-0.34763,0.00014,29.81932]
[1778090499066,32.15,81469.36,0.1,-0.34763,0.00014,29.81932]
[1778090499319,32.15,81469.36,0.1,-0.34763,0.00014,29.81921]
[1778090500736,32.15,81473.01,0.1,-0.34711,0.00014,29.80409]
[1778090500807,32.15,81473.01,0.1,-0.34711,0.00014,29.80409]
[1778090503554,32.15,81474.87,0.1,-0.34684,0.00014,29.7963]
[1778090503744,32.15,81474.87,0.1,-0.34684,0.00014,29.7963]
[1778090503863,32.15,81474.87,0.1,-0.34684,0.00014,29.7963]
[1778090504016,32.15,81474.87,0.1,-0.34684,0.00014,29.7963]
[1778090508954,32.15,81485.73,0.1,-0.3453,0.00014,29.75096]
[1778090513560,32.15,81483.74,0.1,-0.34559,0.00014,29.75943]
[1778090519519,32.15,81480.89,0.1,-0.346,0.00014,29.77144]
[1778090523417,32.15,81482.25,0.1,-0.3458,0.00014,29.76582]
[1778090528582,32.16,81491.99,0.1,-0.34443,0.00014,29.72513]
[1778090532884,32.16,81492.05,0.1,-0.34443,0.00014,29.72505]
[1778090534786,32.16,81491.36,0.1,-0.34453,0.00014,29.72809]
[1778090535480,32.16,81490.25,0.1,-0.34469,0.00014,29.73289]
[1778090537137,32.16,81483.66,0.1,-0.34562,0.00014,29.76057]
[1778090546708,32.16,81483.21,0.1,-0.3457,0.00014,29.76278]
[1778090550411,32.16,81482.84,0.1,-0.34575,0.00014,29.76441]
[1778090551270,32.16,81477.34,0.1,-0.34654,0.00014,29.78739]
[1778090551862,32.16,81477.34,0.1,-0.34654,0.00014,29.78739]
[1778090551925,32.16,81468.25,0.1,-0.34782,0.00014,29.82183]
[1778090554083,32.16,81468.73,0.1,-0.34775,0.00014,29.81985]
[1778090554083,32.16,81468.73,0.1,-0.34775,0.00014,29.81985]
[1778090554497,32.16,81468.7,0.1,-0.34775,0.00014,29.81995]
[1778090554920,32.16,81458.87,0.1,-0.34915,0.00014,29.86036]
[1778090556770,32.16,81458.66,0.1,-0.34918,0.00014,29.86118]
[1778090557557,32.16,81457.07,0.1,-0.34941,0.00014,29.86764]
[1778090558243,32.16,81449.65,0.1,-0.35046,0.00014,29.89781]
[1778090562883,32.16,81450.53,0.1,-0.35033,0.00014,29.89395]
[1778090565698,32.16,81450.51,0.1,-0.35033,0.00014,29.89381]
[1778090567304,32.16,81451.03,0.1,-0.35025,0.00014,29.89154]
[1778090572891,32.15,81451.89,0.1,-0.35011,0.00014,29.88757]
[1778090577927,32.15,81449.71,0.1,-0.35041,0.00014,29.89601]
[1778090582962,32.15,81449.22,0.1,-0.35046,0.00014,29.89755]
[1778090585273,32.14,81453.12,0.1,-0.3499,0.00014,29.8815]
[1778090585451,32.14,81453.12,0.1,-0.3499,0.00014,29.8815]
[1778090586520,32.14,81460.16,0.1,-0.34889,0.00014,29.85263]
[1778090586990,32.14,81469.33,0.1,-0.34758,0.00014,29.81479]
[1778090592026,32.14,81471.39,0.1,-0.34728,0.00014,29.80613]
[1778090592829,32.14,81471.39,0.1,-0.34728,0.00014,29.80613]
[1778090598067,32.14,81470.9,0.1,-0.34735,0.00014,29.80801]
[1778090600207,32.14,81470.43,0.1,-0.34742,0.00014,29.80993]
[1778090606123,32.14,81479.34,0.1,-0.34615,0.00014,29.77281]
[1778090611160,32.14,81470.83,0.1,-0.34734,0.00014,29.80485]
[1778090616015,32.14,81466.25,0.1,-0.34799,0.00014,29.82364]
[1778090620740,32.14,81467.25,0.1,-0.34784,0.00014,29.81927]
[1778090620984,32.14,81467.25,0.1,-0.34784,0.00014,29.81927]
[1778090622237,32.14,81449.8,0.1,-0.35033,0.00014,29.89068]
[1778090623035,32.14,81449.8,0.1,-0.35033,0.00014,29.89068]
[1778090623834,32.14,81449.48,0.1,-0.35037,0.00014,29.89189]
[1778090627684,32.13,81450.94,0.1,-0.35015,0.00014,29.88568]
[1778090628670,32.13,81449.77,0.1,-0.35032,0.00014,29.89036]
[1778090634321,32.13,81450.31,0.1,-0.35022,0.00014,29.88757]
[1778090639356,32.12,81451.92,0.1,-0.34998,0.00014,29.88062]
[1778090644391,32.12,81450.43,0.1,-0.35018,0.00014,29.8863]
[1778090647304,32.12,81450.88,0.1,-0.35011,0.00014,29.88431]
[1778090647758,32.12,81450.88,0.1,-0.35011,0.00014,29.88431]
[1778090651081,32.12,81450.8,0.1,-0.35011,0.00014,29.88448]
[1778090651820,32.12,81450.8,0.1,-0.35011,0.00014,29.88425]
[1778090656503,32.11,81445.61,0.1,-0.35084,0.00014,29.90504]
[1778090656566,32.11,81445.61,0.1,-0.35084,0.00014,29.90504]
[1778090656751,32.11,81445.61,0.1,-0.35084,0.00014,29.90504]
[1778090656796,32.11,81442.54,0.1,-0.35128,0.00014,29.91738]
[1778090663217,32.12,81436.69,0.1,-0.35212,0.00014,29.94123]
[1778090663553,32.12,81434.4,0.1,-0.35245,0.00014,29.95048]
[1778090664085,32.12,81434.4,0.1,-0.35245,0.00014,29.95048]
[1778090664155,32.12,81434.4,0.1,-0.35245,0.00014,29.95048]
[1778090664195,32.12,81434.4,0.1,-0.35245,0.00014,29.95048]
[1778090664959,32.12,81430.67,0.1,-0.35299,0.00014,29.96548]
[1778090667178,32.12,81418.27,0.1,-0.35477,0.00014,30.01474]
[1778090667224,32.12,81418.27,0.1,-0.35477,0.00014,30.01474]
[1778090667263,32.12,81418.27,0.1,-0.35477,0.00014,30.01474]
[1778090669569,32.12,81408.01,0.1,-0.35624,0.00014,30.05497]
[1778090671197,32.12,81408.01,0.1,-0.35624,0.00014,30.05497]
[1778090671200,32.12,81408.01,0.1,-0.35624,0.00014,30.05497]
[1778090673527,32.12,81409.54,0.1,-0.35601,0.00014,30.04561]
[1778090673563,32.12,81409.54,0.1,-0.35601,0.00014,30.04561]
[1778090674726,32.12,81422.44,0.1,-0.35415,0.00014,29.99472]
[1778090681656,32.12,81425.89,0.1,-0.35366,0.00014,29.98117]
[1778090684013,32.12,81427.35,0.1,-0.35345,0.00014,29.97539]
[1778090684038,32.12,81427.35,0.1,-0.35345,0.00014,29.97539]
[1778090684750,32.12,81428.45,0.1,-0.3533,0.00014,29.97108]
[1778090684752,32.12,81434.02,0.1,-0.3525,0.00014,29.94881]
[1778090688717,32.12,81429.8,0.1,-0.3531,0.00014,29.96554]
[1778090688817,32.12,81426.72,0.1,-0.35354,0.00014,29.9777]
[1778090694747,32.12,81428.86,0.1,-0.35323,0.00014,29.96935]
[1778090700343,32.12,81426.15,0.1,-0.35363,0.00014,29.98031]
[1778090704705,32.12,81428.07,0.1,-0.35336,0.00014,29.97278]
[1778090710237,32.12,81428.72,0.1,-0.35327,0.00014,29.97033]
[1778090710314,32.12,81427.79,0.1,-0.3534,0.00014,29.9741]
[1778090712565,32.12,81428.64,0.1,-0.35328,0.00014,29.97057]
[1778090713059,32.12,81428.64,0.1,-0.35328,0.00014,29.97057]
[1778090714355,32.12,81431.24,0.1,-0.3529,0.00014,29.96008]
[1778090714830,32.12,81431.46,0.1,-0.35287,0.00014,29.9592]
[1778090716397,32.12,81444.81,0.1,-0.35095,0.00014,29.9052]
[1778090718760,32.11,81442.29,0.1,-0.3513,0.00014,29.9151]
[1778090718823,32.11,81442.29,0.1,-0.3513,0.00014,29.9151]
[1778090718908,32.11,81442.29,0.1,-0.3513,0.00014,29.9151]
[1778090722431,32.11,81456.95,0.1,-0.34919,0.00014,29.85513]
[1778090723103,32.11,81456.95,0.1,-0.34919,0.00014,29.85513]
[1778090723122,32.11,81456.95,0.1,-0.34919,0.00014,29.85513]
[1778090723223,32.11,81465.88,0.1,-0.34792,0.00014,29.8183]
[1778090728986,32.11,81461.7,0.1,-0.3485,0.00014,29.83529]
[1778090734025,32.11,81462.94,0.1,-0.34831,0.00014,29.8266]
[1778090737806,32.11,81458.04,0.1,-0.349,0.00014,29.84658]
[1778090743088,32.1,81451.32,0.1,-0.34994,0.00014,29.87358]
[1778090747561,32.1,81449.63,0.1,-0.35018,0.00014,29.88014]
[1778090752599,32.1,81453.09,0.1,-0.34967,0.00014,29.86558]
[1778090753775,32.1,81454.86,0.1,-0.34941,0.00014,29.85827]
[1778090757358,32.09,81457.66,0.1,-0.349,0.00014,29.8466]
[1778090759301,32.09,81453.87,0.1,-0.34954,0.00014,29.86203]
[1778090762817,32.09,81451.23,0.1,-0.34991,0.00014,29.87248]
[1778090763718,32.09,81451.95,0.1,-0.3498,0.00014,29.86947]
[1778090765868,32.09,81450.43,0.1,-0.35002,0.00014,29.87553]
[1778090765958,32.09,81450.43,0.1,-0.35002,0.00014,29.87553]
[1778090766039,32.09,81450.43,0.1,-0.35002,0.00014,29.87553]
[1778090766313,32.09,81434.63,0.1,-0.35228,0.00014,29.93945]
[1778090766752,32.09,81434.63,0.1,-0.35228,0.00014,29.93945]
[1778090772292,32.08,81429.97,0.1,-0.35292,0.00014,29.95735]
[1778090775453,32.08,81430.04,0.1,-0.3529,0.00014,29.95669]
[1778090779341,32.07,81441.29,0.1,-0.35127,0.00014,29.91092]
[1778090780141,32.07,81441.29,0.1,-0.35127,0.00014,29.91092]
[1778090782162,32.07,81443.4,0.1,-0.35096,0.00014,29.90221]
[1778090782345,32.07,81443.4,0.1,-0.35096,0.00014,29.90221]
[1778090782703,32.07,81445.89,0.1,-0.3506,0.00014,29.89201]
[1778090788404,32.07,81449.08,0.1,-0.35013,0.00014,29.87861]
[1778090793440,32.07,81447.01,0.1,-0.3504,0.00014,29.88336]
[1778090798475,32.06,81447.77,0.1,-0.35028,0.00014,29.87984]
[1778090806230,32.06,81447.51,0.1,-0.35031,0.00014,29.88054]
[1778090810652,32.06,81452.69,0.1,-0.34955,0.00014,29.85876]
[1778090816603,32.05,81449.72,0.1,-0.34995,0.00014,29.87031]
[1778090820784,32.05,81450.33,0.1,-0.34986,0.00014,29.86755]
[1778090821790,32.05,81450.29,0.1,-0.34986,0.00014,29.86762]
[1778090826824,32.04,81452.36,0.1,-0.34955,0.00014,29.85868]
[1778090832716,32.04,81450.74,0.1,-0.34976,0.00014,29.86468]
[1778090834671,32.04,81449.61,0.1,-0.34992,0.00014,29.86921]
[1778090835860,32.04,81445.78,0.1,-0.35046,0.00014,29.88475]
[1778090835879,32.04,81437.19,0.1,-0.35169,0.00014,29.91951]
[1778090841779,32.03,81439.37,0.1,-0.35135,0.00014,29.90991]
[1778090846814,32.03,81439.22,0.1,-0.35136,0.00014,29.90991]
[1778090848886,32.02,81438.59,0.1,-0.35144,0.00014,29.91234]
[1778090850367,32.02,81437.69,0.1,-0.35157,0.00014,29.91586]
[1778090855774,32.02,81438.23,0.1,-0.35145,0.00014,29.90966]
[1778090860912,32.01,81434.31,0.1,-0.35199,0.00014,29.92482]
[1778090865947,32.01,81431.46,0.1,-0.35238,0.00014,29.9357]
[1778090870982,32.0,81435.59,0.1,-0.35177,0.00014,29.91839]
[1778090876019,32.0,81434.61,0.1,-0.35189,0.00014,29.92177]
[1778090881052,31.99,81435.83,0.1,-0.3517,0.00014,29.91628]
[1778090886089,31.99,81428.5,0.1,-0.35273,0.00014,29.94529]
[1778090886771,31.99,81428.5,0.1,-0.35273,0.00014,29.94529]
[1778090886818,31.99,81428.5,0.1,-0.35273,0.00014,29.94529]
[1778090887006,31.99,81428.5,0.1,-0.35273,0.00014,29.94529]
[1778090889176,31.99,81422.43,0.1,-0.3536,0.00014,29.96937]
[1778090893314,31.98,81421.1,0.1,-0.35377,0.00014,29.97412]
[1778090894287,31.98,81421.17,0.1,-0.35375,0.00014,29.97355]
[1778090898393,31.98,81423.24,0.1,-0.35344,0.00014,29.96484]
[1778090898481,31.97,81423.51,0.1,-0.35339,0.00014,29.96347]
[1778090905220,31.97,81425.5,0.1,-0.35311,0.00014,29.95568]
[1778090907864,31.98,81425.53,0.1,-0.35311,0.00014,29.95561]
[1778090909248,31.97,81425.35,0.1,-0.35313,0.00014,29.95605]
[1778090914283,31.97,81425.46,0.1,-0.35307,0.00014,29.95161]
[1778090915420,31.97,81425.46,0.1,-0.35307,0.00014,29.95161]
[1778090917291,31.96,81429.06,0.1,-0.35255,0.00014,29.93685]
[1778090918405,31.96,81430.89,0.1,-0.35228,0.00014,29.92933]
[1778090924353,31.96,81427.0,0.1,-0.35281,0.00014,29.94405]
[1778090929388,31.95,81426.84,0.1,-0.35281,0.00014,29.944]
[1778090936437,31.94,81425.13,0.1,-0.35302,0.00014,29.94994]
[1778090937069,31.94,81425.13,0.1,-0.35302,0.00014,29.94994]
[1778090937198,31.94,81425.13,0.1,-0.35302,0.00014,29.94994]
[1778090937333,31.94,81425.13,0.1,-0.35302,0.00014,29.94994]
[1778090937571,31.94,81419.32,0.1,-0.35386,0.00014,29.97309]
[1778090943486,31.94,81415.59,0.1,-0.3544,0.00014,29.98796]
[1778090943592,31.94,81415.59,0.1,-0.3544,0.00014,29.98796]
[1778090943602,31.94,81415.59,0.1,-0.3544,0.00014,29.98796]
[1778090943721,31.94,81415.59,0.1,-0.3544,0.00014,29.98796]
[1778090943859,31.94,81415.59,0.1,-0.3544,0.00014,29.98796]
[1778090946178,31.94,81406.17,0.1,-0.35576,0.00014,30.02528]
[1778090946182,31.94,81406.17,0.1,-0.35576,0.00014,30.02528]
[1778090947582,31.94,81401.56,0.1,-0.35642,0.00014,30.04339]
[1778090948183,31.94,81398.04,0.1,-0.35693,0.00014,30.05714]
[1778090949055,31.94,81394.63,0.1,-0.35743,0.00015,30.07041]
[1778090952801,31.94,81393.45,0.1,-0.35759,0.00015,30.07481]
[1778090954074,31.94,81393.46,0.1,-0.35758,0.00015,30.07465]
[1778090954864,31.94,81393.46,0.1,-0.35758,0.00015,30.07459]
[1778090957329,31.94,81404.2,0.1,-0.35602,0.00014,30.03244]
[1778090957475,31.94,81404.2,0.1,-0.35602,0.00014,30.03244]
[1778090957859,31.94,81402.55,0.1,-0.35626,0.00014,30.0389]
[1778090963662,31.93,81401.2,0.1,-0.35645,0.00014,30.04397]
[1778090968712,31.93,81401.24,0.1,-0.35644,0.00014,30.04363]
[1778090973747,31.93,81400.36,0.1,-0.35655,0.00014,30.04363]
[1778090978782,31.93,81399.71,0.1,-0.35663,0.00014,30.04599]
[1778090982815,31.93,81394.14,0.1,-0.35744,0.00015,30.06763]
[1778090983276,31.93,81394.14,0.1,-0.35744,0.00015,30.06763]
[1778090985329,31.93,81401.3,0.1,-0.3564,0.00014,30.0395]
[1778090987390,31.93,81401.79,0.1,-0.35632,0.00014,30.03751]
[1778090989688,31.93,81401.92,0.1,-0.3563,0.00014,30.0369]
[1778090989805,31.93,81401.92,0.1,-0.3563,0.00014,30.0369]
[1778090989860,31.93,81401.92,0.1,-0.3563,0.00014,30.0369]
[1778090989877,31.93,81401.92,0.1,-0.3563,0.00014,30.0369]
[1778090990267,31.93,81401.92,0.1,-0.3563,0.00014,30.0369]
[1778090990926,31.93,81406.17,0.1,-0.35568,0.00014,30.02012]
[1778090991480,31.93,81406.17,0.1,-0.35568,0.00014,30.02012]
[1778090991605,31.93,81406.17,0.1,-0.35568,0.00014,30.02012]
[1778090991620,31.93,81406.17,0.1,-0.35568,0.00014,30.02012]
[1778090991626,31.93,81421.86,0.1,-0.35341,0.00014,29.95768]
[1778090991741,31.93,81421.86,0.1,-0.35341,0.00014,29.95768]
[1778090991743,31.93,81421.86,0.1,-0.35341,0.00014,29.95768]
[1778090991875,31.93,81435.49,0.1,-0.35145,0.00014,29.90264]
[1778090993272,31.93,81435.49,0.1,-0.35145,0.00014,29.90264]
[1778090993776,31.92,81438.12,0.1,-0.35106,0.00014,29.89174]
[1778090994291,31.92,81438.12,0.1,-0.35106,0.00014,29.89174]
[1778090996566,31.92,81449.73,0.1,-0.34939,0.00014,29.84409]
[1778091000046,31.92,81439.93,0.1,-0.35079,0.00014,29.88395]
[1778091006479,31.92,81440.48,0.1,-0.35069,0.00014,29.88123]
[1778091010821,31.91,81439.56,0.1,-0.35081,0.00014,29.88452]
[1778091010994,31.91,81439.56,0.1,-0.35081,0.00014,29.88452]
[1778091011378,31.91,81436.37,0.1,-0.35127,0.00014,29.89744]
[1778091011801,31.91,81436.37,0.1,-0.35127,0.00014,29.89744]
[1778091012126,31.91,81418.88,0.1,-0.35379,0.00014,29.96811]
[1778091013477,31.91,81418.88,0.1,-0.35379,0.00014,29.96811]
[1778091014719,31.91,81415.24,0.1,-0.35432,0.00014,29.98268]
[1778091016235,31.91,81414.3,0.1,-0.35446,0.00014,29.98643]
[1778091021005,31.91,81420.16,0.1,-0.35361,0.00014,29.96307]
[1778091022665,31.91,81419.12,0.1,-0.35376,0.00014,29.96729]
[1778091022859,31.91,81419.12,0.1,-0.35376,0.00014,29.96729]
[1778091023586,31.91,81407.94,0.1,-0.35538,0.00014,30.0118]
[1778091028496,31.91,81402.87,0.1,-0.35611,0.00014,30.03174]
[1778091033666,31.91,81405.38,0.1,-0.35573,0.00014,30.01844]
[1778091033744,31.91,81405.76,0.1,-0.35568,0.00014,30.01692]
[1778091034295,31.91,81405.76,0.1,-0.35568,0.00014,30.01692]
[1778091034303,31.91,81405.76,0.1,-0.35568,0.00014,30.01692]
[1778091034382,31.91,81405.76,0.1,-0.35568,0.00014,30.01692]
[1778091034482,31.91,81401.29,0.1,-0.35633,0.00014,30.03451]
[1778091036578,31.91,81395.55,0.1,-0.35716,0.00015,30.05702]
[1778091042229,31.92,81393.7,0.1,-0.35745,0.00015,30.06499]
[1778091047264,31.92,81394.62,0.1,-0.35734,0.00015,30.0619]
[1778091054313,31.93,81395.39,0.1,-0.35725,0.00015,30.05959]
[1778091056837,31.93,81396.03,0.1,-0.35716,0.00015,30.05729]
[1778091057334,31.93,81396.89,0.1,-0.35704,0.00015,30.05403]
[1778091062369,31.93,81395.94,0.1,-0.35719,0.00015,30.05797]
[1778091066066,31.93,81398.42,0.1,-0.35683,0.00014,30.04838]
[1778091066168,31.93,81398.42,0.1,-0.35683,0.00014,30.04838]
[1778091067583,31.93,81398.86,0.1,-0.35677,0.00014,30.0467]
[1778091069805,31.93,81407.6,0.1,-0.3555,0.00014,30.01225]
[1778091071590,31.93,81407.35,0.1,-0.35553,0.00014,30.01322]
[1778091074235,31.93,81408.44,0.1,-0.35538,0.00014,30.00884]
[1778091074321,31.93,81408.44,0.1,-0.35538,0.00014,30.00884]
[1778091074452,31.93,81408.44,0.1,-0.35538,0.00014,30.00884]
[1778091079288,31.93,81411.62,0.1,-0.35491,0.00014,29.9962]
[1778091080160,31.93,81407.04,0.1,-0.35558,0.00014,30.01433]
[1778091085530,31.93,81401.78,0.1,-0.35633,0.00014,30.03492]
[1778091090565,31.93,81400.38,0.1,-0.35653,0.00014,30.04028]
[1778091091251,31.93,81400.38,0.1,-0.35653,0.00014,30.04028]
[1778091092033,31.93,81397.56,0.1,-0.35693,0.00015,30.04803]
[1778091093073,31.93,81395.01,0.1,-0.3573,0.00015,30.05796]
[1778091095194,31.93,81391.56,0.1,-0.35779,0.00015,30.07132]
[1778091096765,31.93,81388.58,0.1,-0.35822,0.00015,30.0828]
[1778091097326,31.93,81388.58,0.1,-0.35822,0.00015,30.0828]
[1778091097979,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098268,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098281,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098478,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098503,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098564,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098620,31.93,81384.47,0.1,-0.35882,0.00015,30.0987]
[1778091098625,31.93,81374.14,0.1,-0.36032,0.00015,30.13847]
[1778091099507,31.93,81374.14,0.1,-0.36032,0.00015,30.13847]
[1778091099540,31.93,81374.14,0.1,-0.36032,0.00015,30.13847]
[1778091100125,31.93,81375.52,0.1,-0.36013,0.00015,30.13325]
[1778091100372,31.93,81375.52,0.1,-0.36013,0.00015,30.13325]
[1778091101502,31.93,81374.77,0.1,-0.36024,0.00015,30.13617]
[1778091101737,31.93,81374.77,0.1,-0.36024,0.00015,30.13617]
[1778091102650,31.93,81388.63,0.1,-0.35822,0.00015,30.08282]
[1778091107686,31.93,81391.93,0.1,-0.35774,0.00015,30.06996]
[1778091108229,31.93,81391.93,0.1,-0.35774,0.00015,30.06996]
[1778091108241,31.93,81391.93,0.1,-0.35774,0.00015,30.06996]
[1778091108351,31.93,81391.93,0.1,-0.35774,0.00015,30.06996]
[1778091112295,31.93,81396.17,0.1,-0.35713,0.00015,30.05344]
[1778091112870,31.93,81394.16,0.1,-0.35742,0.00015,30.0613]
[1778091118763,31.93,81393.28,0.1,-0.35755,0.00015,30.06473]
[1778091120908,31.93,81392.83,0.1,-0.35761,0.00015,30.06648]
[1778091120931,31.93,81392.83,0.1,-0.35761,0.00015,30.06648]
[1778091120994,31.93,81392.83,0.1,-0.35761,0.00015,30.06648]
[1778091121111,31.93,81392.83,0.1,-0.35761,0.00015,30.06648]
[1778091121166,31.93,81392.83,0.1,-0.35761,0.00015,30.06648]
[1778091121222,31.93,81391.69,0.1,-0.35778,0.00015,30.07092]
[1778091121784,31.93,81378.56,0.1,-0.35969,0.00015,30.12177]
[1778091124960,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125141,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125233,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125247,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125301,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125399,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125594,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125761,31.93,81375.34,0.1,-0.36016,0.00015,30.13423]
[1778091125776,31.93,81370.83,0.1,-0.36082,0.00015,30.15149]
[1778091126084,31.93,81370.83,0.1,-0.36082,0.00015,30.15149]
[1778091126367,31.93,81370.83,0.1,-0.36082,0.00015,30.15149]
[1778091126719,31.93,81370.83,0.1,-0.36082,0.00015,30.15149]
[1778091126370,31.93,81336.98,0.1,-0.36576,0.00015,30.27807]
[1778091127178,31.93,81336.98,0.1,-0.36576,0.00015,30.27807]
[1778091127297,31.93,81336.98,0.1,-0.36576,0.00015,30.27807]
[1778091127723,31.93,81336.98,0.1,-0.36576,0.00015,30.27807]
[1778091127779,31.93,81329.52,0.1,-0.36686,0.00015,30.30536]
[1778091128368,31.93,81329.52,0.1,-0.36686,0.00015,30.30536]
[1778091128419,31.93,81329.52,0.1,-0.36686,0.00015,30.30536]
[1778091128438,31.93,81329.52,0.1,-0.36686,0.00015,30.30536]
[1778091128788,31.93,81329.52,0.1,-0.36686,0.00015,30.30536]
[1778091128635,31.93,81327.39,0.1,-0.36717,0.00015,30.3131]
[1778091129773,31.93,81327.39,0.1,-0.36717,0.00015,30.3131]
[1778091130801,31.93,81317.23,0.1,-0.36866,0.00015,30.34992]
[1778091132226,31.93,81312.53,0.1,-0.36935,0.00015,30.36673]
[1778091135837,31.94,81314.76,0.1,-0.36903,0.00015,30.35888]
[1778091140544,31.94,81313.96,0.1,-0.36915,0.00015,30.36185]
[1778091140563,31.94,81313.96,0.1,-0.36915,0.00015,30.36185]
[1778091140860,31.94,81310.55,0.1,-0.36965,0.00015,30.37405]
[1778091141874,31.94,81303.55,0.1,-0.37068,0.00015,30.39887]
[1778091142112,31.94,81303.55,0.1,-0.37068,0.00015,30.39887]
[1778091142254,31.94,81303.55,0.1,-0.37068,0.00015,30.39887]
[1778091142926,31.94,81289.85,0.1,-0.3727,0.00015,30.44684]
[1778091143158,31.94,81289.85,0.1,-0.3727,0.00015,30.44684]
[1778091143597,31.94,81263.33,0.1,-0.37661,0.00015,30.53745]
[1778091144172,31.94,81263.33,0.1,-0.37661,0.00015,30.53745]
[1778091144258,31.94,81263.65,0.1,-0.37657,0.00015,30.53641]
[1778091145237,31.94,81263.65,0.1,-0.37657,0.00015,30.53641]
[1778091145366,31.94,81263.65,0.1,-0.37657,0.00015,30.53641]
[1778091146218,31.94,81267.51,0.1,-0.376,0.00015,30.52342]
[1778091146265,31.94,81267.51,0.1,-0.376,0.00015,30.52342]
[1778091146320,31.94,81267.51,0.1,-0.376,0.00015,30.52342]
[1778091147261,31.94,81273.72,0.1,-0.37508,0.00015,30.5024]
[1778091147273,31.94,81273.72,0.1,-0.37508,0.00015,30.5024]
[1778091150204,31.94,81281.38,0.1,-0.37396,0.00015,30.4764]
[1778091150547,31.94,81281.38,0.1,-0.37396,0.00015,30.4764]
[1778091150633,31.94,81281.38,0.1,-0.37396,0.00015,30.4764]
[1778091150778,31.94,81281.28,0.1,-0.37398,0.00015,30.47682]
[1778091152515,31.95,81284.68,0.1,-0.37349,0.00015,30.46264]
[1778091152521,31.95,81284.68,0.1,-0.37349,0.00015,30.46264]
[1778091152702,31.95,81284.68,0.1,-0.37349,0.00015,30.46264]
[1778091152859,31.95,81284.68,0.1,-0.37349,0.00015,30.46264]
[1778091153099,31.95,81289.7,0.1,-0.37276,0.00015,30.44534]
[1778091155848,31.95,81301.21,0.1,-0.37107,0.00015,30.40523]
[1778091156584,31.95,81301.21,0.1,-0.37107,0.00015,30.40523]
[1778091156649,31.95,81301.21,0.1,-0.37107,0.00015,30.40523]
[1778091157307,31.95,81299.89,0.1,-0.37126,0.00015,30.40988]
[1778091158932,31.95,81288.35,0.1,-0.37296,0.00015,30.45012]
[1778091159178,31.95,81288.35,0.1,-0.37296,0.00015,30.45012]
[1778091162932,31.95,81290.56,0.1,-0.37262,0.00015,30.44216]
[1778091168208,31.95,81290.13,0.1,-0.37268,0.00015,30.44358]
[1778091170204,31.95,81291.11,0.1,-0.37254,0.00015,30.44017]
[1778091175257,31.95,81291.02,0.1,-0.37255,0.00015,30.44042]
[1778091177657,31.95,81291.91,0.1,-0.37242,0.00015,30.43732]
[1778091177859,31.95,81291.91,0.1,-0.37242,0.00015,30.43732]
[1778091180807,31.95,81298.5,0.1,-0.37145,0.00015,30.41429]
[1778091184660,31.95,81298.75,0.1,-0.37141,0.00015,30.41346]
[1778091186586,31.95,81301.62,0.1,-0.37099,0.00015,30.4034]
[1778091192326,31.95,81293.86,0.1,-0.37214,0.00015,30.43066]
[1778091193031,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193048,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193065,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193065,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193172,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193324,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193379,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193520,31.95,81293.68,0.1,-0.37216,0.00015,30.43128]
[1778091193729,31.95,81286.94,0.1,-0.37316,0.00015,30.45479]
[1778091194049,31.95,81286.94,0.1,-0.37316,0.00015,30.45479]
[1778091194190,31.95,81286.94,0.1,-0.37316,0.00015,30.45479]
[1778091194241,31.95,81286.94,0.1,-0.37316,0.00015,30.45479]
[1778091194250,31.95,81286.94,0.1,-0.37316,0.00015,30.45479]
[1778091194526,31.95,81286.94,0.1,-0.37316,0.00015,30.45479]
[1778091194588,31.95,81288.11,0.1,-0.37299,0.00015,30.45074]
[1778091195249,31.95,81288.11,0.1,-0.37299,0.00015,30.45074]
[1778091195295,31.95,81288.11,0.1,-0.37299,0.00015,30.45074]
[1778091195859,31.95,81288.11,0.1,-0.37299,0.00015,30.45074]
[1778091196954,31.95,81301.85,0.1,-0.37097,0.00015,30.40277]
[1778091197557,31.95,81301.85,0.1,-0.37097,0.00015,30.40277]
[1778091197971,31.95,81306.42,0.1,-0.37029,0.00015,30.38665]
[1778091198133,31.95,81306.42,0.1,-0.37029,0.00015,30.38665]
[1778091198203,31.95,81306.42,0.1,-0.37029,0.00015,30.38665]
[1778091198824,31.95,81318.29,0.1,-0.36856,0.00015,30.34443]
[1778091199181,31.95,81318.29,0.1,-0.36856,0.00015,30.34443]
[1778091199887,31.95,81323.09,0.1,-0.36785,0.00015,30.32721]
[1778091201288,31.95,81323.11,0.1,-0.36785,0.00015,30.32714]
[1778091204278,31.95,81323.91,0.1,-0.36774,0.00015,30.32446]
[1778091204376,31.95,81323.91,0.1,-0.36774,0.00015,30.32446]
[1778091204721,31.95,81323.91,0.1,-0.36774,0.00015,30.32446]
[1778091204802,31.95,81323.91,0.1,-0.36774,0.00015,30.32446]
[1778091204936,31.95,81323.91,0.1,-0.36774,0.00015,30.32446]
[1778091204826,31.95,81335.31,0.1,-0.36607,0.00015,30.28309]
[1778091205058,31.95,81335.31,0.1,-0.36607,0.00015,30.28309]
[1778091205168,31.95,81335.31,0.1,-0.36607,0.00015,30.28309]
[1778091205624,31.95,81335.31,0.1,-0.36607,0.00015,30.28309]
[1778091205789,31.95,81335.31,0.1,-0.36607,0.00015,30.28309]
[1778091205852,31.95,81335.31,0.1,-0.36607,0.00015,30.28309]
[1778091205881,31.95,81350.76,0.1,-0.36381,0.00015,30.22602]
[1778091206598,31.95,81364.92,0.1,-0.36175,0.00015,30.17293]
[1778091207406,31.95,81364.92,0.1,-0.36175,0.00015,30.17293]
[1778091208102,31.95,81369.47,0.1,-0.36109,0.00015,30.15573]
[1778091209340,31.95,81373.62,0.1,-0.36049,0.00015,30.14]
[1778091209418,31.95,81373.62,0.1,-0.36049,0.00015,30.14]
[1778091209444,31.95,81373.62,0.1,-0.36049,0.00015,30.14]
[1778091210153,31.96,81372.57,0.1,-0.36064,0.00015,30.14406]
[1778091210528,31.96,81372.57,0.1,-0.36064,0.00015,30.14406]
[1778091211448,31.96,81375.75,0.1,-0.36018,0.00015,30.13199]
[1778091211717,31.96,81375.75,0.1,-0.36018,0.00015,30.13199]
[1778091211887,31.96,81375.75,0.1,-0.36018,0.00015,30.13199]
[1778091211840,31.96,81386.81,0.1,-0.35856,0.00015,30.08628]
[1778091211912,31.96,81386.81,0.1,-0.35856,0.00015,30.08628]
[1778091212794,31.96,81399.41,0.1,-0.35674,0.00014,30.03726]
[1778091212980,31.96,81399.41,0.1,-0.35674,0.00014,30.03726]
[1778091213134,31.96,81399.41,0.1,-0.35674,0.00014,30.03726]
[1778091213613,31.96,81410.44,0.1,-0.35514,0.00014,29.99383]
[1778091215553,31.96,81419.65,0.1,-0.35381,0.00014,29.95725]
[1778091216563,31.96,81419.65,0.1,-0.35381,0.00014,29.95725]
[1778091216628,31.96,81419.91,0.1,-0.35378,0.00014,29.95626]
[1778091217004,31.96,81419.91,0.1,-0.35378,0.00014,29.95626]
[1778091217635,31.96,81419.91,0.1,-0.35378,0.00014,29.95626]
[1778091218241,31.96,81419.62,0.1,-0.35381,0.00014,29.9573]
[1778091218707,31.96,81419.62,0.1,-0.35381,0.00014,29.9573]
[1778091218770,31.96,81418.66,0.1,-0.35395,0.00014,29.96118]
[1778091219418,31.96,81418.66,0.1,-0.35395,0.00014,29.96118]
[1778091219757,31.96,81419.65,0.1,-0.35381,0.00014,29.95716]
[1778091219954,31.96,81419.65,0.1,-0.35381,0.00014,29.95716]
[1778091220855,31.96,81424.98,0.1,-0.35304,0.00014,29.93585]
[1778091221199,31.96,81424.98,0.1,-0.35304,0.00014,29.93585]
[1778091221230,31.96,81424.98,0.1,-0.35304,0.00014,29.93585]
[1778091221598,31.96,81428.25,0.1,-0.35257,0.00014,29.92269]
[1778091226217,31.95,81428.63,0.1,-0.3525,0.00014,29.92079]
[1778091229799,31.95,81426.13,0.1,-0.35285,0.00014,29.9306]
[1778091229892,31.95,81424.62,0.1,-0.35307,0.00014,29.93649]
[1778091231000,31.95,81422.99,0.1,-0.3533,0.00014,29.94303]
[1778091231668,31.95,81424.65,0.1,-0.35306,0.00014,29.93644]
[1778091233969,31.95,81424.17,0.1,-0.35313,0.00014,29.93817]
[1778091235973,31.95,81422.57,0.1,-0.35335,0.00014,29.94439]
[1778091235999,31.95,81422.57,0.1,-0.35335,0.00014,29.94439]
[1778091236703,31.95,81417.2,0.1,-0.35412,0.00014,29.96577]
[1778091238395,31.95,81418.08,0.1,-0.354,0.00014,29.96232]
[1778091238859,31.95,81418.08,0.1,-0.354,0.00014,29.96232]
[1778091239451,31.95,81413.37,0.1,-0.35468,0.00014,29.98117]
[1778091243504,31.95,81414.45,0.1,-0.35453,0.00014,29.97699]
[1778091243577,31.95,81414.45,0.1,-0.35453,0.00014,29.97699]
[1778091243885,31.95,81414.45,0.1,-0.35453,0.00014,29.97699]
[1778091243889,31.95,81405.38,0.1,-0.35585,0.00014,30.01301]
[1778091244391,31.95,81405.38,0.1,-0.35585,0.00014,30.01301]
[1778091245941,31.95,81406.45,0.1,-0.35569,0.00014,30.00881]
[1778091247112,31.95,81403.8,0.1,-0.35608,0.00014,30.01926]
[1778091247124,31.95,81403.8,0.1,-0.35608,0.00014,30.01926]
[1778091248983,31.95,81402.48,0.1,-0.35627,0.00014,30.02448]
[1778091257863,31.95,81408.5,0.1,-0.3554,0.00014,30.00097]
[1778091258178,31.95,81409.18,0.1,-0.35531,0.00014,29.99831]
[1778091258875,31.95,81409.18,0.1,-0.35531,0.00014,29.99831]
[1778091258881,31.95,81417.66,0.1,-0.35408,0.00014,29.96466]
[1778091259814,31.95,81417.66,0.1,-0.35408,0.00014,29.96466]
[1778091260991,31.95,81421.8,0.1,-0.35349,0.00014,29.94824]
[1778091261159,31.95,81421.8,0.1,-0.35349,0.00014,29.94824]
[1778091262001,31.95,81420.78,0.1,-0.35364,0.00014,29.9524]
[1778091263354,31.95,81420.82,0.1,-0.35363,0.00014,29.95231]
[1778091263916,31.95,81421.14,0.1,-0.35358,0.00014,29.95093]
[1778091264242,31.95,81421.14,0.1,-0.35358,0.00014,29.95093]
[1778091264826,31.95,81421.14,0.1,-0.35358,0.00014,29.95093]
[1778091264991,31.95,81426.55,0.1,-0.3528,0.00014,29.92912]
[1778091267273,31.95,81429.27,0.1,-0.3524,0.00014,29.918]
[1778091267834,31.95,81429.27,0.1,-0.3524,0.00014,29.918]
[1778091268343,31.95,81432.55,0.1,-0.35193,0.00014,29.90467]
[1778091268951,31.95,81442.41,0.1,-0.3505,0.00014,29.8645]
[1778091272320,31.95,81445.85,0.1,-0.35001,0.00014,29.85035]
[1778091272459,31.95,81445.85,0.1,-0.35001,0.00014,29.85035]
[1778091273431,31.95,81445.69,0.1,-0.35002,0.00014,29.84769]
[1778091273536,31.95,81445.69,0.1,-0.35002,0.00014,29.84769]
[1778091273562,31.95,81445.69,0.1,-0.35002,0.00014,29.84769]
[1778091273636,31.95,81445.69,0.1,-0.35002,0.00014,29.84769]
[1778091273749,31.95,81445.69,0.1,-0.35002,0.00014,29.84769]
[1778091277391,31.95,81442.24,0.1,-0.35051,0.00014,29.86167]
[1778091281295,31.95,81454.35,0.1,-0.34876,0.00014,29.81173]
[1778091287310,31.95,81455.42,0.1,-0.34861,0.00014,29.80729]
[1778091288462,31.95,81456.64,0.1,-0.34843,0.00014,29.80224]
[1778091288904,31.95,81456.64,0.1,-0.34843,0.00014,29.80224]
[1778091288937,31.95,81456.64,0.1,-0.34843,0.00014,29.80224]
[1778091288917,31.95,81466.0,0.1,-0.34709,0.00014,29.76331]
[1778091295133,31.95,81471.33,0.1,-0.34633,0.00014,29.74122]
[1778091300168,31.95,81472.08,0.1,-0.34623,0.00014,29.73828]
[1778091302221,31.95,81473.54,0.1,-0.34603,0.00014,29.73218]
[1778091303380,31.95,81473.49,0.1,-0.34603,0.00014,29.73244]
[1778091303950,31.95,81473.49,0.1,-0.34603,0.00014,29.73244]
[1778091303958,31.95,81473.49,0.1,-0.34603,0.00014,29.73244]
[1778091306771,31.95,81476.7,0.1,-0.34558,0.00014,29.71902]
[1778091306839,31.95,81476.7,0.1,-0.34558,0.00014,29.71902]
[1778091307206,31.95,81478.25,0.1,-0.34536,0.00014,29.71253]
[1778091307346,31.95,81478.25,0.1,-0.34536,0.00014,29.71253]
[1778091307357,31.95,81478.25,0.1,-0.34536,0.00014,29.71253]
[1778091307553,31.95,81478.25,0.1,-0.34536,0.00014,29.71253]
[1778091307924,31.95,81478.25,0.1,-0.34536,0.00014,29.71253]
[1778091308940,31.95,81484.97,0.1,-0.3444,0.00014,29.68411]
[1778091308230,31.95,81495.09,0.1,-0.34296,0.00014,29.64097]
[1778091310048,31.95,81497.95,0.1,-0.34255,0.00014,29.6288]
[1778091311436,31.96,81497.6,0.1,-0.3426,0.00014,29.63043]
[1778091311477,31.96,81497.6,0.1,-0.3426,0.00014,29.63043]
[1778091311495,31.96,81497.6,0.1,-0.3426,0.00014,29.63043]
[1778091311740,31.96,81496.87,0.1,-0.34271,0.00014,29.63368]
[1778091313894,31.96,81504.23,0.1,-0.34166,0.00014,29.60189]
[1778091315115,31.96,81510.13,0.1,-0.34082,0.00014,29.57622]
[1778091315146,31.96,81510.13,0.1,-0.34082,0.00014,29.57622]
[1778091317031,31.95,81518.66,0.1,-0.3396,0.00014,29.53897]
[1778091318643,31.95,81517.47,0.1,-0.33977,0.00014,29.54417]
[1778091319233,31.95,81516.04,0.1,-0.33998,0.00014,29.55042]
[1778091319765,31.95,81516.04,0.1,-0.33998,0.00014,29.55042]
[1778091324695,31.95,81505.33,0.1,-0.34149,0.00014,29.59684]
[1778091325595,31.95,81504.03,0.1,-0.34168,0.00014,29.60241]
[1778091328952,31.95,81504.71,0.1,-0.34158,0.00014,29.59932]
[1778091328969,31.95,81504.71,0.1,-0.34158,0.00014,29.59932]
[1778091329092,31.95,81504.64,0.1,-0.34158,0.00014,29.59952]
[1778091329182,31.95,81504.64,0.1,-0.34158,0.00014,29.59952]
[1778091329938,31.95,81504.64,0.1,-0.34158,0.00014,29.59952]
[1778091330067,31.95,81499.35,0.1,-0.34234,0.00014,29.62235]
[1778091330068,31.95,81499.35,0.1,-0.34234,0.00014,29.62235]
[1778091331307,31.95,81494.0,0.1,-0.3431,0.00014,29.64527]
[1778091333892,31.95,81498.55,0.1,-0.34243,0.00014,29.62226]
[1778091337504,31.95,81499.69,0.1,-0.34226,0.00014,29.61713]
[1778091337901,31.95,81499.69,0.1,-0.34226,0.00014,29.61713]
[1778091343478,31.95,81493.21,0.1,-0.34317,0.00014,29.6445]
[1778091346197,31.94,81493.3,0.1,-0.34316,0.00014,29.64397]
[1778091346745,31.94,81493.3,0.1,-0.34316,0.00014,29.64397]
[1778091346760,31.94,81493.3,0.1,-0.34316,0.00014,29.64397]
[1778091346846,31.94,81491.05,0.1,-0.34347,0.00014,29.65354]
[1778091348706,31.94,81491.22,0.1,-0.34345,0.00014,29.65274]
[1778091352031,31.95,81491.01,0.1,-0.34349,0.00014,29.65399]
[1778091352543,31.95,81491.24,0.1,-0.34346,0.00014,29.65324]
[1778091355742,31.95,81491.17,0.1,-0.34348,0.00014,29.65363]
[1778091361802,31.95,81488.12,0.1,-0.34392,0.00014,29.6669]
[1778091363256,31.95,81492.88,0.1,-0.34324,0.00014,29.64661]
[1778091368658,31.95,81486.25,0.1,-0.34419,0.00014,29.6751]
[1778091370808,31.95,81488.74,0.1,-0.34384,0.00014,29.66451]
[1778091371165,31.95,81491.14,0.1,-0.3435,0.00014,29.65429]
[1778091372867,31.95,81490.96,0.1,-0.34352,0.00014,29.6551]
[1778091373892,31.95,81491.39,0.1,-0.34346,0.00014,29.6532]
[1778091378728,31.95,81501.58,0.1,-0.342,0.00014,29.6092]
[1778091380716,31.95,81501.86,0.1,-0.34196,0.00014,29.60794]
[1778091385777,31.95,81504.64,0.1,-0.34155,0.00014,29.5956]
[1778091390812,31.95,81505.52,0.1,-0.34142,0.00014,29.59153]
[1778091395847,31.94,81505.46,0.1,-0.34141,0.00014,29.58821]
[1778091400882,31.94,81506.0,0.1,-0.34132,0.00014,29.5856]
[1778091404774,31.94,81505.81,0.1,-0.34134,0.00014,29.58627]
[1778091409851,31.94,81504.97,0.1,-0.34145,0.00014,29.58961]
[1778091409897,31.94,81504.97,0.1,-0.34145,0.00014,29.58961]
[1778091409897,31.94,81504.97,0.1,-0.34145,0.00014,29.58961]
[1778091411860,31.94,81513.68,0.1,-0.34021,0.00014,29.55165]
[1778091412115,31.94,81515.71,0.1,-0.33992,0.00014,29.54276]
[1778091415260,31.94,81518.77,0.1,-0.33949,0.00014,29.52934]
[1778091415545,31.94,81518.77,0.1,-0.33949,0.00014,29.52934]
[1778091416908,31.94,81519.89,0.1,-0.33933,0.00014,29.52441]
[1778091417346,31.94,81524.55,0.1,-0.33866,0.00014,29.50392]
[1778091419475,31.94,81528.99,0.1,-0.33803,0.00014,29.48435]
[1778091419952,31.94,81528.99,0.1,-0.33803,0.00014,29.48435]
[1778091420117,31.94,81536.06,0.1,-0.33703,0.00014,29.45302]
[1778091420785,31.94,81536.06,0.1,-0.33703,0.00014,29.45302]
[1778091421026,31.94,81538.07,0.1,-0.33674,0.00014,29.44392]
[1778091421329,31.94,81538.07,0.1,-0.33674,0.00014,29.44392]
[1778091421981,31.94,81538.07,0.1,-0.33674,0.00014,29.44392]
[1778091422694,31.94,81538.25,0.1,-0.33672,0.00014,29.44318]
[1778091423040,31.94,81538.1,0.1,-0.33674,0.00014,29.44391]
[1778091423184,31.94,81538.1,0.1,-0.33674,0.00014,29.44391]
[1778091423190,31.94,81538.1,0.1,-0.33674,0.00014,29.44391]
[1778091423772,31.94,81538.1,0.1,-0.33674,0.00014,29.44391]
[1778091424047,31.94,81537.72,0.1,-0.33679,0.00014,29.44545]
[1778091424476,31.94,81537.72,0.1,-0.33679,0.00014,29.44545]
[1778091425130,31.94,81531.48,0.1,-0.33767,0.00014,29.47303]
[1778091426061,31.94,81528.66,0.1,-0.33807,0.00014,29.48555]
[1778091430928,31.94,81523.72,0.1,-0.33878,0.00014,29.50745]
[1778091431193,31.94,81523.91,0.1,-0.33875,0.00014,29.50663]
[1778091432209,31.94,81524.13,0.1,-0.33872,0.00014,29.50568]
[1778091436131,31.94,81536.25,0.1,-0.337,0.00014,29.45214]
[1778091440217,31.94,81536.82,0.1,-0.33693,0.00014,29.44981]
[1778091441634,31.94,81536.82,0.1,-0.33693,0.00014,29.44988]
[1778091442851,31.94,81536.82,0.1,-0.33693,0.00014,29.44995]
[1778091442872,31.94,81536.82,0.1,-0.33693,0.00014,29.44995]
[1778091442901,31.94,81537.25,0.1,-0.33687,0.00014,29.44811]
[1778091445282,31.94,81541.52,0.1,-0.33627,0.00014,29.42903]
[1778091445981,31.94,81541.52,0.1,-0.33627,0.00014,29.42903]
[1778091446050,31.94,81541.52,0.1,-0.33627,0.00014,29.42903]
[1778091446234,31.94,81540.12,0.1,-0.33646,0.00014,29.43505]
[1778091446324,31.94,81540.12,0.1,-0.33646,0.00014,29.43505]
[1778091451297,31.94,81540.76,0.1,-0.33636,0.00014,29.43174]
[1778091451333,31.94,81540.76,0.1,-0.33636,0.00014,29.43174]
[1778091453479,31.93,81538.91,0.1,-0.3366,0.00014,29.43645]
[1778091453669,31.93,81538.91,0.1,-0.3366,0.00014,29.43645]
[1778091455201,31.93,81541.04,0.1,-0.33629,0.00014,29.42673]
[1778091455283,31.93,81541.04,0.1,-0.33629,0.00014,29.42673]
[1778091461306,31.93,81539.54,0.1,-0.33648,0.00014,29.43276]
[1778091463571,31.93,81540.08,0.1,-0.3364,0.00014,29.43026]
[1778091463679,31.93,81540.08,0.1,-0.3364,0.00014,29.43026]
[1778091464338,31.93,81540.12,0.1,-0.33639,0.00014,29.42999]
[1778091464484,31.93,81540.12,0.1,-0.33639,0.00014,29.42999]
[1778091467709,31.93,81540.17,0.1,-0.33638,0.00014,29.4295]
[1778091468233,31.92,81538.05,0.1,-0.33668,0.00014,29.43887]
[1778091470235,31.92,81539.36,0.1,-0.33649,0.00014,29.43285]
[1778091471717,31.92,81540.61,0.1,-0.33631,0.00014,29.42718]
[1778091476031,31.92,81537.91,0.1,-0.33668,0.00014,29.43889]
[1778091476062,31.92,81537.91,0.1,-0.33668,0.00014,29.43889]
[1778091476274,31.92,81537.27,0.1,-0.33677,0.00014,29.44156]
[1778091476304,31.92,81537.27,0.1,-0.33677,0.00014,29.44156]
[1778091478830,31.92,81546.27,0.1,-0.33549,0.00014,29.40122]
[1778091480765,31.92,81548.81,0.1,-0.33513,0.00014,29.3897]
[1778091486482,31.92,81540.78,0.1,-0.33625,0.00014,29.42523]
[1778091489907,31.91,81542.52,0.1,-0.336,0.00014,29.4173]
[1778091495547,31.91,81545.01,0.1,-0.33563,0.00014,29.4057]
[1778091496832,31.91,81545.01,0.1,-0.33563,0.00014,29.4057]
[1778091498014,31.91,81545.25,0.1,-0.3356,0.00014,29.40456]
[1778091499663,31.91,81543.62,0.1,-0.33582,0.00014,29.41176]
[1778091502192,31.91,81543.85,0.1,-0.33579,0.00014,29.4106]
[1778091512667,31.91,81544.68,0.1,-0.33564,0.00014,29.40289]
[1778091517701,31.9,81546.92,0.1,-0.33531,0.00014,29.39256]
[1778091519110,31.9,81546.92,0.1,-0.33531,0.00014,29.39256]
[1778091521695,31.9,81546.92,0.1,-0.33531,0.00014,29.39242]
[1778091521810,31.9,81546.92,0.1,-0.33531,0.00014,29.39242]
[1778091527437,31.9,81546.64,0.1,-0.33534,0.00014,29.39345]
[1778091528253,31.9,81546.64,0.1,-0.33534,0.00014,29.39336]
[1778091528887,31.9,81546.64,0.1,-0.33534,0.00014,29.39336]
[1778091529244,31.9,81542.47,0.1,-0.33593,0.00014,29.41204]
[1778091529803,31.9,81542.47,0.1,-0.33593,0.00014,29.41204]
[1778091530183,31.9,81542.47,0.1,-0.33593,0.00014,29.41204]
[1778091530870,31.9,81537.76,0.1,-0.33659,0.00014,29.43305]
[1778091533858,31.9,81537.85,0.1,-0.33657,0.00014,29.43241]
[1778091533870,31.9,81537.85,0.1,-0.33657,0.00014,29.43241]
[1778091533959,31.9,81536.66,0.1,-0.33674,0.00014,29.43765]
[1778091535141,31.9,81536.66,0.1,-0.33674,0.00014,29.43765]
[1778091535829,31.9,81535.95,0.1,-0.33685,0.00014,29.44108]
[1778091536304,31.9,81535.95,0.1,-0.33685,0.00014,29.44108]
[1778091536812,31.9,81535.95,0.1,-0.33685,0.00014,29.44108]
[1778091541871,31.9,81537.55,0.1,-0.33661,0.00014,29.43348]
[1778091546906,31.89,81539.49,0.1,-0.33632,0.00014,29.42445]
[1778091551015,31.89,81539.5,0.1,-0.33632,0.00014,29.42421]
[1778091551150,31.89,81539.5,0.1,-0.33632,0.00014,29.42421]
[1778091551800,31.89,81532.97,0.1,-0.33724,0.00014,29.45321]
[1778091551947,31.89,81527.16,0.1,-0.33806,0.00014,29.47899]
[1778091552427,31.89,81527.16,0.1,-0.33806,0.00014,29.47899]
[1778091553636,31.89,81520.45,0.1,-0.33902,0.00014,29.50874]
[1778091558998,31.9,81517.73,0.1,-0.33942,0.00014,29.52109]
[1778091560859,31.9,81516.73,0.1,-0.33957,0.00014,29.52553]
[1778091567055,31.9,81517.05,0.1,-0.33953,0.00014,29.52441]
[1778091572090,31.9,81516.77,0.1,-0.33956,0.00014,29.52249]
[1778091577153,31.9,81516.81,0.1,-0.33956,0.00014,29.52246]
[1778091582365,31.9,81514.48,0.1,-0.33989,0.00014,29.53276]
[1778091586190,31.9,81500.64,0.1,-0.34187,0.00014,29.59295]
[1778091586541,31.9,81500.64,0.1,-0.34187,0.00014,29.59295]
[1778091586546,31.9,81500.64,0.1,-0.34187,0.00014,29.59295]
[1778091586965,31.9,81500.64,0.1,-0.34187,0.00014,29.59295]
[1778091590875,31.9,81493.84,0.1,-0.34284,0.00014,29.62224]
[1778091596260,31.9,81493.64,0.1,-0.34286,0.00014,29.62295]
[1778091600787,31.9,81493.57,0.1,-0.34287,0.00014,29.62314]
[1778091601527,31.9,81486.48,0.1,-0.34388,0.00014,29.6535]
[1778091601548,31.9,81486.48,0.1,-0.34388,0.00014,29.6535]
[1778091601972,31.9,81486.48,0.1,-0.34388,0.00014,29.6535]
[1778091602303,31.9,81480.55,0.1,-0.34473,0.00014,29.67886]
[1778091603737,31.9,81480.55,0.1,-0.34473,0.00014,29.67886]
[1778091609351,31.9,81476.18,0.1,-0.34537,0.00014,29.69786]
[1778091615400,31.91,81479.88,0.1,-0.34486,0.00014,29.68258]
[1778091620435,31.91,81478.59,0.1,-0.34505,0.00014,29.68846]
[1778091621608,31.91,81478.59,0.1,-0.34505,0.00014,29.68846]
[1778091621657,31.91,81478.59,0.1,-0.34505,0.00014,29.68846]
[1778091622624,31.91,81478.75,0.1,-0.34503,0.00014,29.68785]
[1778091623987,31.91,81484.76,0.1,-0.34417,0.00014,29.66237]
[1778091630507,31.91,81486.88,0.1,-0.34389,0.00014,29.65408]
[1778091633095,31.92,81488.12,0.1,-0.34371,0.00014,29.64556]
[1778091633155,31.92,81488.06,0.1,-0.34372,0.00014,29.64591]
[1778091634881,31.92,81491.23,0.1,-0.34327,0.00014,29.63244]
[1778091637747,31.92,81496.24,0.1,-0.34255,0.00014,29.61078]
[1778091637872,31.92,81496.24,0.1,-0.34255,0.00014,29.61078]
[1778091641029,31.91,81497.32,0.1,-0.34239,0.00014,29.60592]
[1778091646619,31.91,81497.65,0.1,-0.34233,0.00014,29.60408]
[1778091652661,31.91,81497.47,0.1,-0.34234,0.00014,29.60454]
[1778091653766,31.91,81497.47,0.1,-0.34234,0.00014,29.60454]
[1778091659710,31.91,81496.82,0.1,-0.34243,0.00014,29.60701]
[1778091664737,31.91,81497.18,0.1,-0.34237,0.00014,29.60528]
[1778091669780,31.9,81497.41,0.1,-0.34233,0.00014,29.60408]
[1778091674815,31.9,81497.7,0.1,-0.34228,0.00014,29.60265]
[1778091681342,31.9,81495.76,0.1,-0.34256,0.00014,29.61091]
[1778091682283,31.9,81495.76,0.1,-0.34256,0.00014,29.61091]
[1778091682434,31.9,81491.82,0.1,-0.34311,0.00014,29.62766]
[1778091682485,31.9,81491.82,0.1,-0.34311,0.00014,29.62766]
[1778091682500,31.9,81491.82,0.1,-0.34311,0.00014,29.62766]
[1778091682872,31.9,81485.39,0.1,-0.34403,0.00014,29.65519]
[1778091684057,31.9,81485.39,0.1,-0.34403,0.00014,29.65519]
[1778091684158,31.9,81476.25,0.1,-0.34535,0.00014,29.69416]
[1778091690927,31.91,81473.51,0.1,-0.34576,0.00014,29.70629]
[1778091696969,31.91,81473.45,0.1,-0.34577,0.00014,29.70367]
[1778091698230,31.91,81473.45,0.1,-0.34577,0.00014,29.70367]
[1778091698343,31.91,81473.45,0.1,-0.34577,0.00014,29.70367]
[1778091698345,31.91,81473.45,0.1,-0.34577,0.00014,29.70367]
[1778091698362,31.91,81479.13,0.1,-0.34496,0.00014,29.67979]
[1778091699991,31.91,81489.05,0.1,-0.34354,0.00014,29.63755]
[1778091700913,31.91,81489.05,0.1,-0.34354,0.00014,29.63755]
[1778091700988,31.91,81489.05,0.1,-0.34354,0.00014,29.63755]
[1778091700997,31.91,81487.77,0.1,-0.34372,0.00014,29.64306]
[1778091703883,31.91,81486.35,0.1,-0.34393,0.00014,29.64935]
[1778091704129,31.91,81486.35,0.1,-0.34393,0.00014,29.64935]
[1778091704250,31.91,81486.35,0.1,-0.34393,0.00014,29.64935]
[1778091704293,31.91,81487.44,0.1,-0.34378,0.00014,29.6448]
[1778091705975,31.91,81495.03,0.1,-0.3427,0.00014,29.61237]
[1778091706106,31.91,81495.03,0.1,-0.3427,0.00014,29.61237]
[1778091706120,31.91,81495.03,0.1,-0.3427,0.00014,29.61237]
[1778091706798,31.91,81499.68,0.1,-0.34204,0.00014,29.59252]
[1778091713085,31.91,81502.44,0.1,-0.34164,0.00014,29.5804]
[1778091716336,31.91,81506.45,0.1,-0.34107,0.00014,29.56295]
[1778091716771,31.91,81504.84,0.1,-0.34129,0.00014,29.56991]
[1778091717352,31.91,81504.84,0.1,-0.34129,0.00014,29.56991]
[1778091717631,31.91,81498.79,0.1,-0.34216,0.00014,29.59607]
[1778091719338,31.91,81498.39,0.1,-0.34222,0.00014,29.59786]
[1778091722703,31.91,81498.42,0.1,-0.34222,0.00014,29.59783]
[1778091722898,31.91,81498.42,0.1,-0.34222,0.00014,29.59783]
[1778091722901,31.91,81498.42,0.1,-0.34222,0.00014,29.59783]
[1778091724928,31.92,81497.36,0.1,-0.34237,0.00014,29.60256]
[1778091724974,31.92,81497.36,0.1,-0.34237,0.00014,29.60256]
[1778091725169,31.92,81493.56,0.1,-0.34292,0.00014,29.61899]
[1778091730882,31.92,81490.14,0.1,-0.34342,0.00014,29.6342]
[1778091732803,31.92,81492.16,0.1,-0.34314,0.00014,29.62592]
[1778091733225,31.92,81493.28,0.1,-0.34299,0.00014,29.62124]
[1778091735329,31.92,81493.51,0.1,-0.34296,0.00014,29.62029]
[1778091737818,31.92,81495.7,0.1,-0.34265,0.00014,29.61098]
[1778091741513,31.92,81494.86,0.1,-0.34276,0.00014,29.6145]
[1778091747323,31.93,81495.8,0.1,-0.34264,0.00014,29.61072]
[1778091750564,31.93,81494.65,0.1,-0.34281,0.00014,29.61578]
[1778091758400,31.93,81489.56,0.1,-0.34353,0.00014,29.63447]
[1778091759771,31.93,81489.56,0.1,-0.34353,0.00014,29.63447]
[1778091760064,31.93,81489.56,0.1,-0.34353,0.00014,29.63447]
[1778091765449,31.93,81490.49,0.1,-0.3434,0.00014,29.6307]
[1778091766250,31.93,81490.49,0.1,-0.3434,0.00014,29.6307]
[1778091766456,31.93,81488.7,0.1,-0.34366,0.00014,29.63839]
[1778091767037,31.93,81488.7,0.1,-0.34366,0.00014,29.63839]
[1778091776526,31.94,81488.58,0.1,-0.3437,0.00014,29.63984]
[1778091778622,31.94,81488.58,0.1,-0.3437,0.00014,29.63984]
[1778091778720,31.94,81488.62,0.1,-0.3437,0.00014,29.63987]
[1778091784582,31.94,81485.52,0.1,-0.34415,0.00014,29.65322]
[1778091789619,31.94,81487.53,0.1,-0.34387,0.00014,29.64477]
[1778091791818,31.94,81487.63,0.1,-0.34385,0.00014,29.64437]
[1778091791871,31.94,81487.54,0.1,-0.34387,0.00014,29.64478]
[1778091792847,31.94,81487.54,0.1,-0.34387,0.00014,29.64478]
[1778091792922,31.94,81478.86,0.1,-0.34511,0.00014,29.68178]
[1778091798682,31.94,81482.75,0.1,-0.34457,0.00014,29.66578]
[1778091803717,31.95,81481.51,0.1,-0.34476,0.00014,29.67149]
[1778091808154,31.95,81482.08,0.1,-0.34469,0.00014,29.66934]
[1778091808157,31.95,81482.08,0.1,-0.34469,0.00014,29.66934]
[1778091808292,31.95,81482.08,0.1,-0.34469,0.00014,29.66934]
[1778091810115,31.95,81484.03,0.1,-0.34442,0.00014,29.66132]
[1778091810149,31.95,81484.03,0.1,-0.34442,0.00014,29.66132]
[1778091810333,31.95,81484.03,0.1,-0.34442,0.00014,29.66132]
[1778091810482,31.95,81484.03,0.1,-0.34442,0.00014,29.66132]
[1778091810341,31.95,81485.28,0.1,-0.34424,0.00014,29.65601]
[1778091810619,31.95,81485.28,0.1,-0.34424,0.00014,29.65601]
[1778091810910,31.95,81485.28,0.1,-0.34424,0.00014,29.65601]
[1778091811163,31.95,81494.01,0.1,-0.34298,0.00014,29.61549]
[1778091815022,31.95,81502.1,0.1,-0.34183,0.00014,29.58075]
[1778091815997,31.95,81507.24,0.1,-0.3411,0.00014,29.55854]
[1778091818715,31.95,81510.72,0.1,-0.3406,0.00014,29.54344]
[1778091819246,31.95,81510.72,0.1,-0.3406,0.00014,29.54344]
[1778091820109,31.95,81510.72,0.1,-0.3406,0.00014,29.54343]
[1778091820145,31.95,81510.72,0.1,-0.3406,0.00014,29.54343]
[1778091820996,31.95,81510.72,0.1,-0.3406,0.00014,29.54349]
[1778091822878,31.95,81510.72,0.1,-0.3406,0.00014,29.54347]
[1778091828293,31.95,81510.76,0.1,-0.3406,0.00014,29.54338]
[1778091828302,31.95,81510.76,0.1,-0.3406,0.00014,29.54338]
[1778091830198,31.96,81505.92,0.1,-0.3413,0.00014,29.56463]
[1778091831031,31.96,81501.71,0.1,-0.3419,0.00014,29.5828]
[1778091837972,31.95,81499.67,0.1,-0.34217,0.00014,29.59112]
[1778091839511,31.95,81499.67,0.1,-0.34217,0.00014,29.59112]
[1778091839561,31.95,81498.33,0.1,-0.34236,0.00014,29.59684]
[1778091839564,31.95,81498.33,0.1,-0.34236,0.00014,29.59684]
[1778091839642,31.95,81498.33,0.1,-0.34236,0.00014,29.59684]
[1778091839818,31.95,81498.33,0.1,-0.34236,0.00014,29.59684]
[1778091839828,31.95,81498.33,0.1,-0.34236,0.00014,29.59684]
[1778091839986,31.95,81490.32,0.1,-0.3435,0.00014,29.63114]
[1778091840849,31.95,81490.32,0.1,-0.3435,0.00014,29.63114]
[1778091840950,31.95,81490.32,0.1,-0.3435,0.00014,29.63114]
[1778091840993,31.95,81489.19,0.1,-0.34367,0.00014,29.63607]
[1778091845227,31.95,81489.6,0.1,-0.34361,0.00014,29.63444]
[1778091845243,31.95,81489.6,0.1,-0.34361,0.00014,29.63444]
[1778091845419,31.95,81489.6,0.1,-0.34361,0.00014,29.63444]
[1778091849565,31.95,81486.47,0.1,-0.34407,0.00014,29.64804]
[1778091850057,31.96,81482.78,0.1,-0.3446,0.00014,29.66386]
[1778091851082,31.96,81482.78,0.1,-0.3446,0.00014,29.66386]
[1778091851089,31.96,81482.78,0.1,-0.3446,0.00014,29.66386]
[1778091857106,31.96,81476.4,0.1,-0.34553,0.00014,29.69127]
[1778091862141,31.96,81476.12,0.1,-0.34558,0.00014,29.69278]
[1778091865668,31.96,81474.91,0.1,-0.34576,0.00014,29.69807]
[1778091871206,31.97,81475.89,0.1,-0.34562,0.00014,29.69103]
[1778091876241,31.97,81475.49,0.1,-0.34568,0.00014,29.69303]
[1778091883290,31.97,81476.29,0.1,-0.34558,0.00014,29.69007]
[1778091888325,31.97,81477.07,0.1,-0.34548,0.00014,29.68707]
[1778091893360,31.97,81479.96,0.1,-0.34507,0.00014,29.67515]
[1778091894725,31.98,81476.0,0.1,-0.34564,0.00014,29.69193]
[1778091896111,31.98,81473.36,0.1,-0.34602,0.00014,29.70311]
[1778091896381,31.98,81475.51,0.1,-0.34572,0.00014,29.69411]
[1778091900023,31.98,81474.19,0.1,-0.3459,0.00014,29.69959]
[1778091900395,31.98,81474.19,0.1,-0.3459,0.00014,29.69959]
[1778091900409,31.98,81471.87,0.1,-0.34623,0.00014,29.70931]
[1778091901433,31.98,81471.87,0.1,-0.34623,0.00014,29.70931]
[1778091903444,31.98,81462.79,0.1,-0.34754,0.00014,29.74736]
[1778091909472,31.98,81463.34,0.1,-0.34746,0.00014,29.74521]
[1778091912994,31.98,81463.47,0.1,-0.34745,0.00014,29.74475]
[1778091913382,31.98,81463.47,0.1,-0.34745,0.00014,29.74475]
[1778091918535,31.98,81453.63,0.1,-0.34886,0.00014,29.78561]
[1778091919820,31.98,81453.29,0.1,-0.34891,0.00014,29.78702]
[1778091924577,31.98,81465.7,0.1,-0.34713,0.00014,29.73561]
[1778091924931,31.98,81465.7,0.1,-0.34713,0.00014,29.73561]
[1778091925425,31.98,81465.7,0.1,-0.34713,0.00014,29.73561]
[1778091928050,31.98,81476.63,0.1,-0.34557,0.00014,29.68995]
[1778091934328,31.98,81479.13,0.1,-0.34522,0.00014,29.67653]
[1778091940597,31.99,81485.04,0.1,-0.34439,0.00014,29.65209]
[1778091943333,31.99,81484.38,0.1,-0.34449,0.00014,29.65524]
[1778091943412,31.99,81484.38,0.1,-0.34449,0.00014,29.65524]
[1778091943446,31.99,81484.38,0.1,-0.34449,0.00014,29.65524]
[1778091943536,31.99,81484.38,0.1,-0.34449,0.00014,29.65524]
[1778091943594,31.99,81484.38,0.1,-0.34449,0.00014,29.65524]
[1778091943620,31.99,81484.27,0.1,-0.34452,0.00014,29.65592]
[1778091944424,31.99,81484.27,0.1,-0.34452,0.00014,29.65592]
[1778091944526,31.99,81495.43,0.1,-0.34292,0.00014,29.6083]
[1778091944677,31.99,81495.43,0.1,-0.34292,0.00014,29.6083]
[1778091948888,31.99,81504.32,0.1,-0.34165,0.00014,29.56998]
[1778091955806,31.99,81504.09,0.1,-0.34168,0.00014,29.57081]
[1778091960841,31.99,81504.8,0.1,-0.34157,0.00014,29.56757]
[1778091966580,31.99,81506.69,0.1,-0.3413,0.00014,29.55924]
[1778091971918,31.99,81506.36,0.1,-0.34134,0.00014,29.56042]
[1778091975426,31.99,81507.84,0.1,-0.34113,0.00014,29.55396]
[1778091981664,31.98,81507.99,0.1,-0.3411,0.00014,29.55314]
[1778091987099,31.98,81508.27,0.1,-0.34106,0.00014,29.55177]
[1778091991919,31.98,81510.2,0.1,-0.34076,0.00014,29.53996]
[1778091992657,31.98,81510.2,0.1,-0.34076,0.00014,29.53996]
[1778091996560,31.98,81513.94,0.1,-0.34023,0.00014,29.52363]
[1778092002135,31.98,81514.4,0.1,-0.34016,0.00014,29.52157]
[1778092002709,31.98,81514.4,0.1,-0.34016,0.00014,29.52157]
[1778092002860,31.98,81514.4,0.1,-0.34016,0.00014,29.52157]
[1778092005859,31.98,81514.23,0.1,-0.34019,0.00014,29.52229]
[1778092011198,31.98,81513.61,0.1,-0.34027,0.00014,29.52491]
[1778092014287,31.98,81513.11,0.1,-0.34034,0.00014,29.52706]
[1778092014289,31.98,81513.11,0.1,-0.34034,0.00014,29.52706]
[1778092018517,31.98,81506.25,0.1,-0.34132,0.00014,29.55691]
[1778092020369,31.98,81506.25,0.1,-0.34132,0.00014,29.55695]
[1778092026566,31.98,81505.29,0.1,-0.34145,0.00014,29.56091]
[1778092032345,31.98,81503.93,0.1,-0.34164,0.00014,29.56651]
[1778092037380,31.98,81504.71,0.1,-0.34152,0.00014,29.56293]
[1778092042416,31.98,81501.65,0.1,-0.34195,0.00014,29.57592]
[1778092046444,31.97,81501.81,0.1,-0.34192,0.00014,29.57504]
[1778092048418,31.97,81501.81,0.1,-0.34192,0.00014,29.57504]
[1778092054500,31.97,81502.88,0.1,-0.34174,0.00014,29.56673]
[1778092057896,31.97,81504.28,0.1,-0.34154,0.00014,29.56056]
[1778092058859,31.97,81507.51,0.1,-0.34108,0.00014,29.54653]
[1778092064571,31.97,81509.85,0.1,-0.34074,0.00014,29.53624]
[1778092069606,31.97,81503.84,0.1,-0.3416,0.00014,29.56219]
[1778092074641,31.97,81503.54,0.1,-0.34163,0.00014,29.56328]
[1778092079676,31.97,81503.65,0.1,-0.34161,0.00014,29.56262]
[1778092084711,31.96,81507.27,0.1,-0.34109,0.00014,29.5468]
[1778092089746,31.96,81505.23,0.1,-0.34138,0.00014,29.55551]
[1778092094781,31.96,81511.61,0.1,-0.34046,0.00014,29.52768]
[1778092099816,31.96,81511.16,0.1,-0.34053,0.00014,29.52957]
[1778092102758,31.96,81511.16,0.1,-0.34053,0.00014,29.52957]
[1778092102763,31.96,81511.16,0.1,-0.34053,0.00014,29.52957]
[1778092107930,31.96,81511.54,0.1,-0.34047,0.00014,29.5278]
[1778092114556,31.96,81510.17,0.1,-0.34065,0.00014,29.5303]
[1778092115921,31.96,81510.17,0.1,-0.34065,0.00014,29.53027]
[1778092120965,31.96,81510.1,0.1,-0.34065,0.00014,29.53041]
[1778092127007,31.96,81510.37,0.1,-0.34061,0.00014,29.52909]
[1778092130140,31.96,81510.59,0.1,-0.34057,0.00014,29.52808]
[1778092136600,31.96,81510.48,0.1,-0.34059,0.00014,29.52851]
[1778092142214,31.96,81510.66,0.1,-0.34056,0.00014,29.52749]
[1778092149703,31.96,81511.23,0.1,-0.34047,0.00014,29.52493]
[1778092155208,31.95,81509.65,0.1,-0.34069,0.00014,29.53155]
[1778092161250,31.95,81509.96,0.1,-0.34064,0.00014,29.53006]
[1778092161871,31.95,81509.96,0.1,-0.34064,0.00014,29.53006]
[1778092167292,31.95,81507.86,0.1,-0.34093,0.00014,29.53897]
[1778092172327,31.95,81506.46,0.1,-0.34111,0.00014,29.54156]
[1778092179376,31.95,81506.43,0.1,-0.34111,0.00014,29.54144]
[1778092181577,31.95,81503.86,0.1,-0.34148,0.00014,29.55255]
[1778092187432,31.95,81501.32,0.1,-0.34183,0.00014,29.56319]
[1778092192467,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092192980,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092193163,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092193180,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092193200,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092193341,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092193898,31.94,81502.15,0.1,-0.3417,0.00014,29.55935]
[1778092193474,31.94,81495.76,0.1,-0.34261,0.00014,29.58686]
[1778092193990,31.94,81495.76,0.1,-0.34261,0.00014,29.58686]
[1778092194290,31.94,81495.76,0.1,-0.34261,0.00014,29.58686]
[1778092194481,31.94,81482.04,0.1,-0.34458,0.00014,29.64561]
[1778092194920,31.94,81482.04,0.1,-0.34458,0.00014,29.64561]
[1778092196307,31.94,81474.16,0.1,-0.34571,0.00014,29.67904]
[1778092198487,31.95,81469.0,0.1,-0.34645,0.00014,29.70083]
[1778092200212,31.95,81467.07,0.1,-0.34673,0.00014,29.70898]
[1778092200367,31.95,81467.07,0.1,-0.34673,0.00014,29.70898]
[1778092200765,31.95,81467.07,0.1,-0.34673,0.00014,29.70898]
[1778092200960,31.95,81459.03,0.1,-0.34789,0.00014,29.74257]
[1778092201352,31.95,81459.03,0.1,-0.34789,0.00014,29.74257]
[1778092201530,31.95,81447.32,0.1,-0.34957,0.00014,29.791]
[1778092203544,31.95,81435.59,0.1,-0.35126,0.00014,29.8389]
[1778092204125,31.95,81435.59,0.1,-0.35126,0.00014,29.8389]
[1778092204527,31.95,81435.59,0.1,-0.35126,0.00014,29.8389]
[1778092206694,31.94,81433.56,0.1,-0.35155,0.00014,29.84701]
[1778092209590,31.94,81423.74,0.1,-0.35296,0.00014,29.88636]
[1778092210625,31.94,81423.74,0.1,-0.35296,0.00014,29.88636]
[1778092212853,31.94,81433.27,0.1,-0.35157,0.00014,29.84758]
[1778092219339,31.94,81438.77,0.1,-0.35077,0.00014,29.82478]
[1778092225702,31.93,81440.04,0.1,-0.35057,0.00014,29.81916]
[1778092232751,31.93,81440.18,0.1,-0.35052,0.00014,29.81485]
[1778092237786,31.93,81439.9,0.1,-0.35055,0.00014,29.81567]
[1778092239235,31.93,81441.42,0.1,-0.35033,0.00014,29.80938]
[1778092239800,31.93,81456.1,0.1,-0.34821,0.00014,29.74877]
[1778092242821,31.93,81461.03,0.1,-0.3475,0.00014,29.72819]
[1778092245389,31.93,81462.52,0.1,-0.34729,0.00014,29.72199]
[1778092246430,31.93,81466.0,0.1,-0.34679,0.00014,29.70744]
[1778092249204,31.93,81466.36,0.1,-0.34674,0.00014,29.70603]
[1778092251283,31.93,81470.67,0.1,-0.34612,0.00014,29.68801]
[1778092257926,31.93,81470.76,0.1,-0.34612,0.00014,29.68802]
[1778092262961,31.93,81467.21,0.1,-0.34664,0.00014,29.70322]
[1778092265007,31.93,81463.09,0.1,-0.34724,0.00014,29.72052]
[1778092269003,31.93,81479.22,0.1,-0.34493,0.00014,29.65289]
[1778092271283,31.93,81480.26,0.1,-0.34478,0.00014,29.64857]
[1778092272529,31.94,81482.87,0.1,-0.34441,0.00014,29.63758]
[1778092272545,31.94,81482.87,0.1,-0.34441,0.00014,29.63758]
[1778092272635,31.94,81482.87,0.1,-0.34441,0.00014,29.63758]
[1778092272921,31.94,81482.87,0.1,-0.34441,0.00014,29.63758]
[1778092272954,31.94,81482.87,0.1,-0.34441,0.00014,29.63758]
[1778092272993,31.94,81483.4,0.1,-0.34434,0.00014,29.63551]
[1778092274038,31.94,81492.18,0.1,-0.34309,0.00014,29.5981]
[1778092277924,31.94,81493.3,0.1,-0.34293,0.00014,29.59352]
[1778092277986,31.94,81493.3,0.1,-0.34293,0.00014,29.59352]
[1778092278004,31.94,81493.3,0.1,-0.34293,0.00014,29.59352]
[1778092278087,31.94,81493.3,0.1,-0.34293,0.00014,29.59352]
[1778092278104,31.94,81494.02,0.1,-0.34284,0.00014,29.59065]
[1778092279536,31.94,81497.46,0.1,-0.34235,0.00014,29.57581]
[1778092280529,31.94,81503.3,0.1,-0.34151,0.00014,29.55059]
[1778092280568,31.94,81503.3,0.1,-0.34151,0.00014,29.55059]
[1778092282289,31.94,81491.32,0.1,-0.34322,0.00014,29.60209]
[1778092286472,31.94,81491.23,0.1,-0.34323,0.00014,29.6023]
[1778092292174,31.94,81492.83,0.1,-0.34297,0.00014,29.59173]
[1778092297906,31.93,81492.81,0.1,-0.34297,0.00014,29.59163]
[1778092297938,31.93,81492.81,0.1,-0.34297,0.00014,29.59163]
[1778092297969,31.93,81492.71,0.1,-0.34298,0.00014,29.59196]
[1778092299075,31.93,81489.32,0.1,-0.34347,0.00014,29.60649]
[1778092304258,31.94,81483.88,0.1,-0.34427,0.00014,29.63042]
[1778092305902,31.94,81483.88,0.1,-0.34427,0.00014,29.63042]
[1778092306167,31.94,81483.88,0.1,-0.34428,0.00014,29.63066]
[1778092307029,31.94,81483.88,0.1,-0.34428,0.00014,29.63066]
[1778092307033,31.94,81483.88,0.1,-0.34428,0.00014,29.63066]
[1778092309293,31.94,81465.86,0.1,-0.34687,0.00014,29.707]
[1778092311336,31.94,81464.38,0.1,-0.34708,0.00014,29.71325]
[1778092313143,31.94,81463.38,0.1,-0.34723,0.00014,29.71753]
[1778092313778,31.94,81463.38,0.1,-0.34723,0.00014,29.71753]
[1778092313903,31.94,81463.38,0.1,-0.34723,0.00014,29.71753]
[1778092314304,31.94,81461.22,0.1,-0.34754,0.00014,29.72664]
[1778092314600,31.94,81461.22,0.1,-0.34754,0.00014,29.72664]
[1778092315350,31.94,81455.93,0.1,-0.3483,0.00014,29.74863]
[1778092317581,31.94,81450.71,0.1,-0.34906,0.00014,29.77026]
[1778092323588,31.95,81447.42,0.1,-0.34953,0.00014,29.78386]
[1778092326184,31.95,81448.64,0.1,-0.34935,0.00014,29.77883]
[1778092326803,31.95,81448.64,0.1,-0.34935,0.00014,29.77883]
[1778092332454,31.94,81439.92,0.1,-0.35061,0.00014,29.81451]
[1778092335967,31.94,81439.27,0.1,-0.3507,0.00014,29.81712]
[1778092341517,31.94,81443.17,0.1,-0.35013,0.00014,29.80103]
[1778092344538,31.94,81452.66,0.1,-0.34877,0.00014,29.76193]
[1778092345830,31.94,81452.66,0.1,-0.34877,0.00014,29.76193]
[1778092349577,31.94,81453.69,0.1,-0.34862,0.00014,29.75772]
[1778092355615,31.94,81456.84,0.1,-0.34816,0.00014,29.74146]
[1778092359602,31.94,81460.36,0.1,-0.34765,0.00014,29.72689]
[1778092359657,31.94,81460.36,0.1,-0.34765,0.00014,29.72689]
[1778092359847,31.94,81460.36,0.1,-0.34765,0.00014,29.72689]
[1778092359937,31.94,81460.36,0.1,-0.34765,0.00014,29.72689]
[1778092360151,31.94,81457.26,0.1,-0.3481,0.00014,29.73981]
[1778092360313,31.94,81457.26,0.1,-0.3481,0.00014,29.73981]
[1778092360650,31.94,81436.23,0.1,-0.35113,0.00014,29.82632]
[1778092361163,31.94,81436.23,0.1,-0.35113,0.00014,29.82632]
[1778092361233,31.94,81436.23,0.1,-0.35113,0.00014,29.82632]
[1778092363001,31.94,81431.0,0.1,-0.35188,0.00014,29.84752]
[1778092363047,31.94,81431.0,0.1,-0.35188,0.00014,29.84752]
[1778092363078,31.94,81431.0,0.1,-0.35188,0.00014,29.84752]
[1778092363116,31.94,81430.06,0.1,-0.35202,0.00014,29.85121]
[1778092363217,31.94,81430.06,0.1,-0.35202,0.00014,29.85121]
[1778092363278,31.94,81430.06,0.1,-0.35202,0.00014,29.85121]
[1778092363785,31.94,81430.06,0.1,-0.35202,0.00014,29.85121]
[1778092363838,31.94,81430.06,0.1,-0.35202,0.00014,29.85121]
[1778092363931,31.94,81408.46,0.1,-0.35514,0.00014,29.93771]
[1778092364530,31.94,81408.46,0.1,-0.35514,0.00014,29.93771]
[1778092364992,31.94,81408.46,0.1,-0.35514,0.00014,29.93771]
[1778092365079,31.94,81406.08,0.1,-0.35549,0.00015,29.94708]
[1778092366300,31.94,81410.06,0.1,-0.35491,0.00014,29.93131]
[1778092368660,31.94,81405.04,0.1,-0.35564,0.00015,29.95128]
[1778092368901,31.94,81405.04,0.1,-0.35564,0.00015,29.95128]
[1778092368991,31.94,81405.04,0.1,-0.35564,0.00015,29.95128]
[1778092370002,31.94,81401.85,0.1,-0.3561,0.00015,29.96391]
[1778092371649,31.94,81402.61,0.1,-0.35599,0.00015,29.96094]
[1778092376762,31.95,81402.07,0.1,-0.35608,0.00015,29.96322]
[1778092380594,31.95,81403.97,0.1,-0.3558,0.00015,29.9558]
[1778092380679,31.95,81403.97,0.1,-0.3558,0.00015,29.9558]
[1778092380860,31.95,81403.97,0.1,-0.3558,0.00015,29.9558]
[1778092381797,31.95,81389.44,0.1,-0.35792,0.00015,30.01274]
[1778092382887,31.95,81389.44,0.1,-0.35792,0.00015,30.01274]
[1778092382980,31.95,81389.44,0.1,-0.35792,0.00015,30.01274]
[1778092383192,31.95,81388.36,0.1,-0.35807,0.00015,30.01693]
[1778092383331,31.95,81388.36,0.1,-0.35807,0.00015,30.01693]
[1778092383332,31.95,81388.36,0.1,-0.35807,0.00015,30.01693]
[1778092383592,31.95,81388.36,0.1,-0.35807,0.00015,30.01693]
[1778092383811,31.95,81376.9,0.1,-0.35974,0.00015,30.06114]
[1778092384126,31.95,81376.9,0.1,-0.35974,0.00015,30.06114]
[1778092384481,31.95,81376.9,0.1,-0.35974,0.00015,30.06114]
[1778092385416,31.95,81371.82,0.1,-0.36049,0.00015,30.08071]
[1778092385705,31.95,81371.82,0.1,-0.36049,0.00015,30.08071]
[1778092385825,31.95,81359.07,0.1,-0.36235,0.00015,30.12911]
[1778092388365,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092388514,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092388585,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092388707,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092388815,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092388874,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092389042,31.95,81365.43,0.1,-0.36143,0.00015,30.10523]
[1778092389029,31.95,81388.54,0.1,-0.35806,0.00015,30.01666]
[1778092390086,31.95,81388.54,0.1,-0.35806,0.00015,30.01666]
[1778092389857,31.95,81409.68,0.1,-0.35499,0.00014,29.93374]
[1778092390986,31.95,81411.58,0.1,-0.35472,0.00014,29.92633]
[1778092392147,31.95,81404.76,0.1,-0.35571,0.00015,29.95333]
[1778092392248,31.95,81404.76,0.1,-0.35571,0.00015,29.95333]
[1778092392567,31.95,81404.76,0.1,-0.35571,0.00015,29.95333]
[1778092392617,31.95,81404.76,0.1,-0.35571,0.00015,29.95333]
[1778092395701,31.95,81414.95,0.1,-0.35424,0.00014,29.91302]
[1778092395911,31.95,81415.9,0.1,-0.3541,0.00014,29.90929]
[1778092401102,31.95,81415.32,0.1,-0.35417,0.00014,29.91117]
[1778092401210,31.95,81416.08,0.1,-0.35406,0.00014,29.90804]
[1778092401673,31.95,81416.08,0.1,-0.35406,0.00014,29.90804]
[1778092405124,31.95,81417.9,0.1,-0.35378,0.00014,29.90045]
[1778092405981,31.94,81415.85,0.1,-0.35408,0.00014,29.90844]
[1778092407262,31.95,81417.11,0.1,-0.3539,0.00014,29.90354]
[1778092407443,31.95,81417.11,0.1,-0.3539,0.00014,29.90354]
[1778092407995,31.94,81421.08,0.1,-0.35332,0.00014,29.88755]
[1778092411080,31.94,81423.57,0.1,-0.35295,0.00014,29.87738]
[1778092412450,31.94,81423.16,0.1,-0.353,0.00014,29.87558]
[1778092414089,31.94,81422.72,0.1,-0.35306,0.00014,29.87727]
[1778092415026,31.94,81422.09,0.1,-0.35314,0.00014,29.87972]
[1778092415044,31.94,81417.81,0.1,-0.35377,0.00014,29.89696]
[1778092415655,31.94,81417.81,0.1,-0.35377,0.00014,29.89696]
[1778092418014,31.94,81418.04,0.1,-0.35374,0.00014,29.89619]
[1778092423101,31.95,81419.47,0.1,-0.35355,0.00014,29.89091]
[1778092423703,31.95,81419.47,0.1,-0.35355,0.00014,29.89091]
[1778092429143,31.95,81419.23,0.1,-0.35358,0.00014,29.89179]
[1778092431062,31.95,81419.84,0.1,-0.35349,0.00014,29.88933]
[1778092436193,31.95,81415.69,0.1,-0.3541,0.00014,29.90625]
[1778092437300,31.95,81415.69,0.1,-0.3541,0.00014,29.90625]
[1778092439108,31.95,81417.6,0.1,-0.35383,0.00014,29.89869]
[1778092439472,31.95,81418.76,0.1,-0.35366,0.00014,29.89401]
[1778092440533,31.95,81415.68,0.1,-0.3541,0.00014,29.90632]
[1778092440592,31.95,81415.68,0.1,-0.3541,0.00014,29.90632]
[1778092441155,31.95,81415.68,0.1,-0.3541,0.00014,29.90632]
[1778092445381,31.95,81410.61,0.1,-0.35485,0.00014,29.92675]
[1778092446612,31.95,81411.14,0.1,-0.35477,0.00014,29.92469]
[1778092453058,31.95,81408.59,0.1,-0.35515,0.00014,29.93509]
[1778092455861,31.95,81408.56,0.1,-0.35516,0.00014,29.93532]
[1778092456818,31.95,81407.19,0.1,-0.35536,0.00014,29.94077]
[1778092456915,31.95,81407.19,0.1,-0.35536,0.00014,29.94077]
[1778092457704,31.96,81396.03,0.1,-0.35698,0.00015,29.98471]
[1778092458704,31.96,81386.19,0.1,-0.35841,0.00015,30.02307]
[1778092459198,31.96,81386.19,0.1,-0.35841,0.00015,30.02307]
[1778092459288,31.96,81386.19,0.1,-0.35841,0.00015,30.02307]
[1778092465398,31.96,81388.55,0.1,-0.35808,0.00015,30.01427]
[1778092469404,31.96,81388.94,0.1,-0.35803,0.00015,30.01292]
[1778092470557,31.96,81389.03,0.1,-0.35802,0.00015,30.01263]
[1778092470602,31.96,81389.03,0.1,-0.35802,0.00015,30.01263]
[1778092472447,31.96,81399.54,0.1,-0.35648,0.00015,29.9683]
[1778092473859,31.96,81399.54,0.1,-0.35648,0.00015,29.9683]
[1778092476896,31.96,81392.68,0.1,-0.35747,0.00015,29.99512]
[1778092477012,31.96,81392.68,0.1,-0.35747,0.00015,29.99512]
[1778092479073,31.96,81389.83,0.1,-0.35789,0.00015,30.00619]
[1778092479978,31.96,81387.47,0.1,-0.35823,0.00015,30.01531]
[1778092480849,31.96,81383.25,0.1,-0.35884,0.00015,30.03162]
[1778092480878,31.96,81383.25,0.1,-0.35884,0.00015,30.03162]
[1778092481364,31.96,81381.42,0.1,-0.35911,0.00015,30.03864]
[1778092482212,31.96,81381.42,0.1,-0.35911,0.00015,30.03864]
[1778092481513,31.96,81369.12,0.1,-0.3609,0.00015,30.08574]
[1778092482293,31.96,81369.12,0.1,-0.3609,0.00015,30.08574]
[1778092483807,31.96,81363.87,0.1,-0.36167,0.00015,30.10572]
[1778092483823,31.96,81363.87,0.1,-0.36167,0.00015,30.10572]
[1778092483849,31.96,81363.87,0.1,-0.36167,0.00015,30.10572]
[1778092484512,31.96,81356.76,0.1,-0.36271,0.00015,30.13255]
[1778092484588,31.96,81356.76,0.1,-0.36271,0.00015,30.13255]
[1778092484815,31.96,81356.76,0.1,-0.36271,0.00015,30.13255]
[1778092486530,31.96,81345.94,0.1,-0.36429,0.00015,30.17295]
[1778092487671,31.96,81346.82,0.1,-0.36416,0.00015,30.16969]
[1778092490740,31.96,81348.73,0.1,-0.36389,0.00015,30.16262]
[1778092493831,31.96,81357.6,0.1,-0.36259,0.00015,30.12955]
[1778092497145,31.96,81348.02,0.1,-0.36399,0.00015,30.16538]
[1778092502546,31.96,81356.88,0.1,-0.3627,0.00015,30.13241]
[1778092502985,31.96,81356.88,0.1,-0.3627,0.00015,30.13241]
[1778092504388,31.96,81359.81,0.1,-0.36228,0.00015,30.12145]
[1778092507511,31.97,81363.86,0.1,-0.36169,0.00015,30.10626]
[1778092507793,31.97,81365.2,0.1,-0.36149,0.00015,30.10123]
[1778092509115,31.97,81365.2,0.1,-0.36149,0.00015,30.10123]
[1778092513574,31.96,81366.44,0.1,-0.3613,0.00015,30.0961]
[1778092514111,31.96,81366.44,0.1,-0.3613,0.00015,30.0961]
[1778092518209,31.96,81364.93,0.1,-0.36151,0.00015,30.10151]
[1778092519296,31.96,81366.31,0.1,-0.3613,0.00015,30.09613]
[1778092523839,31.95,81365.19,0.1,-0.36145,0.00015,30.10008]
[1778092523979,31.95,81365.19,0.1,-0.36145,0.00015,30.10008]
[1778092523999,31.95,81365.19,0.1,-0.36145,0.00015,30.10008]
[1778092524042,31.95,81365.19,0.1,-0.36145,0.00015,30.10008]
[1778092524118,31.95,81363.15,0.1,-0.36175,0.00015,30.10772]
[1778092524300,31.95,81363.15,0.1,-0.36175,0.00015,30.10772]
[1778092524454,31.95,81363.15,0.1,-0.36175,0.00015,30.10772]
[1778092524814,31.95,81354.14,0.1,-0.36306,0.00015,30.14153]
[1778092525292,31.95,81354.14,0.1,-0.36306,0.00015,30.14153]
[1778092525367,31.95,81354.14,0.1,-0.36306,0.00015,30.14153]
[1778092525820,31.95,81346.02,0.1,-0.36425,0.00015,30.17182]
[1778092527927,31.95,81346.23,0.1,-0.36422,0.00015,30.17104]
[1778092530881,31.95,81352.48,0.1,-0.36331,0.00015,30.14781]
[1778092531486,31.95,81347.27,0.1,-0.36407,0.00015,30.16724]
[1778092534499,31.95,81348.8,0.1,-0.36384,0.00015,30.1583]
[1778092539928,31.95,81348.62,0.1,-0.36386,0.00015,30.15901]
[1778092544964,31.95,81349.7,0.1,-0.36371,0.00015,30.155]
[1778092547427,31.95,81349.2,0.1,-0.36378,0.00015,30.15687]
[1778092548482,31.95,81343.58,0.1,-0.3646,0.00015,30.17773]
[1778092548631,31.95,81343.58,0.1,-0.3646,0.00015,30.17773]
[1778092548803,31.95,81343.58,0.1,-0.3646,0.00015,30.17773]
[1778092549493,31.95,81338.18,0.1,-0.36539,0.00015,30.19765]
[1778092549566,31.95,81338.18,0.1,-0.36539,0.00015,30.19765]
[1778092555035,31.95,81337.35,0.1,-0.36551,0.00015,30.20051]
[1778092555658,31.95,81337.35,0.1,-0.36551,0.00015,30.20051]
[1778092557415,31.95,81334.14,0.1,-0.36598,0.00015,30.21223]
[1778092558435,31.95,81333.03,0.1,-0.36614,0.00015,30.21626]
[1778092558618,31.95,81333.03,0.1,-0.36614,0.00015,30.21626]
[1778092558891,31.95,81333.03,0.1,-0.36614,0.00015,30.21626]
[1778092564098,31.95,81324.54,0.1,-0.36738,0.00015,30.24694]
[1778092566103,31.95,81324.83,0.1,-0.36733,0.00015,30.24584]
[1778092567314,31.94,81324.55,0.1,-0.36735,0.00015,30.24628]
[1778092567503,31.94,81324.55,0.1,-0.36735,0.00015,30.24628]
[1778092567677,31.94,81324.55,0.1,-0.36735,0.00015,30.24628]
[1778092567722,31.94,81324.55,0.1,-0.36735,0.00015,30.24628]
[1778092567832,31.94,81324.55,0.1,-0.36735,0.00015,30.24628]
[1778092568042,31.94,81324.55,0.1,-0.36735,0.00015,30.24628]
[1778092568126,31.94,81315.88,0.1,-0.36862,0.00015,30.2775]
[1778092568328,31.94,81315.88,0.1,-0.36862,0.00015,30.2775]
[1778092568399,31.94,81315.88,0.1,-0.36862,0.00015,30.2775]
[1778092569086,31.94,81315.88,0.1,-0.36862,0.00015,30.2775]
[1778092569187,31.94,81304.03,0.1,-0.37037,0.00015,30.31974]
[1778092569372,31.94,81304.03,0.1,-0.37037,0.00015,30.31974]
[1778092570083,31.94,81304.03,0.1,-0.37037,0.00015,30.31974]
[1778092572028,31.94,81299.74,0.1,-0.371,0.00015,30.33494]
[1778092573190,31.94,81301.83,0.1,-0.37069,0.00015,30.32757]
[1778092575873,31.94,81303.67,0.1,-0.37043,0.00015,30.32117]
[1778092577139,31.95,81304.22,0.1,-0.37035,0.00015,30.31925]
[1778092577991,31.95,81306.29,0.1,-0.37004,0.00015,30.31195]
[1778092578048,31.95,81306.29,0.1,-0.37004,0.00015,30.31195]
[1778092578761,31.95,81302.46,0.1,-0.37061,0.00015,30.32554]
[1778092581606,31.95,81296.1,0.1,-0.37155,0.00015,30.34797]
[1778092583044,31.95,81296.13,0.1,-0.37154,0.00015,30.34787]
[1778092583100,31.95,81296.13,0.1,-0.37154,0.00015,30.34787]
[1778092587979,31.95,81304.37,0.1,-0.37033,0.00015,30.31896]
[1778092589355,31.95,81312.08,0.1,-0.36922,0.00015,30.29222]
[1778092589605,31.95,81312.08,0.1,-0.36922,0.00015,30.29222]
[1778092590280,31.95,81315.72,0.1,-0.36866,0.00015,30.27839]
[1778092594595,31.94,81318.63,0.1,-0.36819,0.00015,30.26378]
[1778092595457,31.94,81318.79,0.1,-0.36816,0.00015,30.26314]
[1778092595798,31.94,81318.79,0.1,-0.36816,0.00015,30.26314]
[1778092596312,31.94,81318.79,0.1,-0.36816,0.00015,30.26314]
[1778092596795,31.94,81319.48,0.1,-0.36806,0.00015,30.26059]
[1778092597961,31.94,81319.48,0.1,-0.36806,0.00015,30.26059]
[1778092599501,31.93,81321.22,0.1,-0.3678,0.00015,30.2542]
[1778092601487,31.93,81321.35,0.1,-0.36777,0.00015,30.25361]
[1778092601974,31.93,81321.35,0.1,-0.36777,0.00015,30.25361]
[1778092602139,31.93,81321.35,0.1,-0.36777,0.00015,30.25361]
[1778092604658,31.93,81315.68,0.1,-0.3686,0.00015,30.27385]
[1778092604961,31.92,81312.2,0.1,-0.36909,0.00015,30.28562]
[1778092605375,31.92,81312.2,0.1,-0.36909,0.00015,30.28562]
[1778092607207,31.92,81306.52,0.1,-0.36992,0.00015,30.30582]
[1778092608396,31.92,81302.7,0.1,-0.37049,0.00015,30.31943]
[1778092611904,31.93,81304.8,0.1,-0.37019,0.00015,30.3124]
[1778092614922,31.94,81303.58,0.1,-0.37041,0.00015,30.31762]
[1778092617717,31.94,81303.62,0.1,-0.37041,0.00015,30.31782]
[1778092619325,31.94,81303.98,0.1,-0.37036,0.00015,30.31657]
[1778092621860,31.94,81301.37,0.1,-0.37075,0.00015,30.32587]
[1778092623381,31.94,81298.87,0.1,-0.37112,0.00015,30.33473]
[1778092624343,31.94,81298.87,0.1,-0.37112,0.00015,30.33473]
[1778092624369,31.94,81301.42,0.1,-0.37074,0.00015,30.32576]
[1778092624873,31.94,81301.42,0.1,-0.37074,0.00015,30.32576]
[1778092625240,31.94,81301.42,0.1,-0.37074,0.00015,30.32576]
[1778092625253,31.94,81301.42,0.1,-0.37074,0.00015,30.32576]
[1778092625265,31.94,81301.42,0.1,-0.37074,0.00015,30.32576]
[1778092625273,31.95,81305.18,0.1,-0.3702,0.00015,30.31273]
[1778092625502,31.95,81305.18,0.1,-0.3702,0.00015,30.31273]
[1778092625860,31.95,81305.18,0.1,-0.3702,0.00015,30.31273]
[1778092628814,31.94,81315.26,0.1,-0.36871,0.00015,30.27664]
[1778092634591,31.94,81313.66,0.1,-0.36893,0.00015,30.28187]
[1778092636140,31.94,81313.66,0.1,-0.36893,0.00015,30.28187]
[1778092636320,31.94,81313.66,0.1,-0.36893,0.00015,30.28187]
[1778092637352,31.94,81314.21,0.1,-0.36884,0.00015,30.27975]
[1778092637359,31.94,81314.21,0.1,-0.36884,0.00015,30.27975]
[1778092638149,31.94,81317.91,0.1,-0.3683,0.00015,30.26647]
[1778092638463,31.94,81321.6,0.1,-0.36775,0.00015,30.2531]
[1778092642254,31.94,81315.57,0.1,-0.36863,0.00015,30.27463]
[1778092642363,31.94,81315.57,0.1,-0.36863,0.00015,30.27463]
[1778092642343,31.93,81315.53,0.1,-0.36863,0.00015,30.2747]
[1778092642647,31.93,81307.06,0.1,-0.36988,0.00015,30.30488]
[1778092644311,31.93,81307.06,0.1,-0.36988,0.00015,30.30488]
[1778092645256,31.93,81301.4,0.1,-0.37071,0.00015,30.325]
[1778092646029,31.93,81300.13,0.1,-0.3709,0.00015,30.3295]
[1778092647859,31.94,81295.55,0.1,-0.37158,0.00015,30.34562]
[1778092647930,31.94,81283.89,0.1,-0.3733,0.00015,30.38623]
[1778092652219,31.93,81283.78,0.1,-0.37332,0.00015,30.38657]
[1778092655129,31.93,81283.26,0.1,-0.37338,0.00015,30.38509]
[1778092656595,31.93,81294.69,0.1,-0.37169,0.00015,30.34531]
[1778092658759,31.94,81305.61,0.1,-0.37008,0.00015,30.30689]
[1778092663042,31.94,81305.08,0.1,-0.37017,0.00015,30.30889]
[1778092663155,31.94,81305.08,0.1,-0.37017,0.00015,30.30889]
[1778092664187,31.94,81305.68,0.1,-0.37008,0.00015,30.3068]
[1778092664647,31.94,81306.3,0.1,-0.36999,0.00015,30.30457]
[1778092666211,31.94,81306.27,0.1,-0.36999,0.00015,30.30468]
[1778092666312,31.94,81305.08,0.1,-0.37017,0.00015,30.30898]
[1778092669836,31.93,81313.22,0.1,-0.36896,0.00015,30.27972]
[1778092670765,31.93,81313.22,0.1,-0.36896,0.00015,30.27972]
[1778092671351,31.93,81313.22,0.1,-0.36896,0.00015,30.27972]
[1778092671776,31.93,81315.43,0.1,-0.36863,0.00015,30.27165]
[1778092672321,31.93,81315.43,0.1,-0.36863,0.00015,30.27165]
[1778092672823,31.93,81315.92,0.1,-0.36856,0.00015,30.26989]
[1778092673149,31.93,81315.92,0.1,-0.36856,0.00015,30.26989]
[1778092677243,31.93,81314.63,0.1,-0.36874,0.00015,30.27424]
[1778092677793,31.93,81314.88,0.1,-0.3687,0.00015,30.2732]
[1778092680865,31.93,81316.31,0.1,-0.36848,0.00015,30.26793]
[1778092684911,31.92,81319.56,0.1,-0.36799,0.00015,30.25597]
[1778092684928,31.92,81319.56,0.1,-0.36799,0.00015,30.25597]
[1778092688842,31.92,81312.7,0.1,-0.36899,0.00015,30.28035]
[1778092694004,31.92,81312.64,0.1,-0.36899,0.00015,30.28011]
[1778092699039,31.91,81313.72,0.1,-0.36881,0.00015,30.27585]
[1778092704075,31.91,81311.85,0.1,-0.36907,0.00015,30.28216]
[1778092709110,31.9,81310.98,0.1,-0.36918,0.00015,30.28485]
[1778092709851,31.9,81310.98,0.1,-0.36918,0.00015,30.28485]
[1778092710159,31.9,81310.98,0.1,-0.36918,0.00015,30.28485]
[1778092710342,31.9,81310.98,0.1,-0.36918,0.00015,30.28485]
[1778092710423,31.9,81310.98,0.1,-0.36918,0.00015,30.28485]
[1778092710378,31.9,81306.16,0.1,-0.36989,0.00015,30.30188]
[1778092710499,31.9,81306.16,0.1,-0.36989,0.00015,30.30188]
[1778092710559,31.9,81306.16,0.1,-0.36989,0.00015,30.30188]
[1778092711125,31.9,81295.23,0.1,-0.37149,0.00015,30.33727]
[1778092716160,31.9,81290.59,0.1,-0.37218,0.00015,30.35351]
[1778092718859,31.9,81290.53,0.1,-0.37218,0.00015,30.35372]
[1778092724216,31.9,81297.79,0.1,-0.37111,0.00015,30.3283]
[1778092724461,31.9,81297.79,0.1,-0.37111,0.00015,30.3283]
[1778092730417,31.9,81296.89,0.1,-0.37125,0.00015,30.33157]
[1778092733103,31.91,81304.35,0.1,-0.37015,0.00015,30.30526]
[1778092735585,31.91,81306.87,0.1,-0.36978,0.00015,30.29641]
[1778092736301,31.91,81308.52,0.1,-0.36954,0.00015,30.29057]
[1778092736509,31.91,81308.52,0.1,-0.36954,0.00015,30.29057]
[1778092740428,31.9,81314.46,0.1,-0.36866,0.00015,30.26907]
[1778092741275,31.9,81314.06,0.1,-0.36871,0.00015,30.27038]
[1778092744000,31.9,81318.7,0.1,-0.36802,0.00015,30.25347]
[1778092746334,31.9,81318.13,0.1,-0.3681,0.00015,30.25541]
[1778092746351,31.9,81318.13,0.1,-0.3681,0.00015,30.25541]
[1778092746604,31.9,81317.89,0.1,-0.36814,0.00015,30.25622]
[1778092747386,31.9,81317.89,0.1,-0.36814,0.00015,30.25622]
[1778092748844,31.9,81313.11,0.1,-0.36884,0.00015,30.27331]
[1778092754427,31.89,81315.82,0.1,-0.36842,0.00015,30.26316]
[1778092759462,31.89,81315.44,0.1,-0.36846,0.00015,30.26418]
[1778092760850,31.89,81316.24,0.1,-0.36834,0.00015,30.26123]
[1778092770540,31.88,81313.62,0.1,-0.36871,0.00015,30.26999]
[1778092772816,31.88,81310.64,0.1,-0.36913,0.00015,30.27735]
[1778092773694,31.88,81310.02,0.1,-0.36922,0.00015,30.27949]
[1778092779603,31.87,81309.43,0.1,-0.36928,0.00015,30.28103]
[1778092784638,31.87,81310.05,0.1,-0.36918,0.00015,30.27841]
[1778092789673,31.87,81311.04,0.1,-0.36902,0.00015,30.27448]
[1778092794708,31.86,81310.87,0.1,-0.36903,0.00015,30.27472]
[1778092795980,31.86,81310.87,0.1,-0.36903,0.00015,30.27472]
[1778092801757,31.86,81311.67,0.1,-0.36889,0.00015,30.27134]
[1778092802703,31.86,81311.67,0.1,-0.36889,0.00015,30.27134]
[1778092804324,31.86,81312.25,0.1,-0.3688,0.00015,30.26919]
[1778092805527,31.86,81315.32,0.1,-0.36835,0.00015,30.25806]
[1778092805568,31.86,81321.28,0.1,-0.36747,0.00015,30.23638]
[1778092805787,31.86,81329.54,0.1,-0.36625,0.00015,30.20624]
[1778092810101,31.85,81333.16,0.1,-0.36571,0.00015,30.19287]
[1778092810838,31.85,81333.98,0.1,-0.36559,0.00015,30.18983]
[1778092810863,31.85,81345.03,0.1,-0.36397,0.00015,30.14884]
[1778092816166,31.85,81348.91,0.1,-0.3634,0.00015,30.1344]
[1778092816505,31.85,81348.91,0.1,-0.3634,0.00015,30.1344]
[1778092818878,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092819796,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092819820,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092819830,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092819895,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092819947,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092820008,31.86,81357.99,0.1,-0.36207,0.00015,30.10032]
[1778092820298,31.86,81359.03,0.1,-0.36192,0.00015,30.09643]
[1778092820787,31.86,81359.03,0.1,-0.36192,0.00015,30.09643]
[1778092823032,31.86,81363.77,0.1,-0.36123,0.00015,30.07839]
[1778092828948,31.86,81369.06,0.1,-0.36046,0.00015,30.05828]
[1778092831606,31.86,81369.06,0.1,-0.36046,0.00015,30.05831]
[1778092831707,31.86,81369.06,0.1,-0.36045,0.00015,30.05505]
[1778092834020,31.86,81369.36,0.1,-0.3604,0.00015,30.05397]
[1778092834037,31.86,81370.08,0.1,-0.3603,0.00015,30.05129]
[1778092834922,31.86,81370.08,0.1,-0.3603,0.00015,30.05129]
[1778092837103,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837207,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837213,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837275,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837394,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837492,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837534,31.86,81374.1,0.1,-0.35972,0.00015,30.03591]
[1778092837521,31.86,81374.5,0.1,-0.35966,0.00015,30.03449]
[1778092838402,31.86,81374.5,0.1,-0.35966,0.00015,30.03449]
[1778092838451,31.86,81362.73,0.1,-0.36138,0.00015,30.07952]
[1778092840027,31.86,81354.62,0.1,-0.36257,0.00015,30.1103]
[1778092843124,31.86,81350.74,0.1,-0.36315,0.00015,30.12494]
[1778092849089,31.86,81350.94,0.1,-0.36312,0.00015,30.12433]
[1778092854124,31.86,81347.05,0.1,-0.36369,0.00015,30.13898]
[1778092858605,31.86,81345.33,0.1,-0.36395,0.00015,30.14541]
[1778092868224,31.86,81344.75,0.1,-0.36404,0.00015,30.14774]
[1778092873258,31.87,81344.71,0.1,-0.36405,0.00015,30.148]
[1778092877575,31.87,81345.4,0.1,-0.36395,0.00015,30.1455]
[1778092877799,31.87,81344.93,0.1,-0.36402,0.00015,30.14728]
[1778092881930,31.87,81340.32,0.1,-0.3647,0.00015,30.16449]
[1778092882311,31.87,81340.32,0.1,-0.3647,0.00015,30.16449]
[1778092883064,31.87,81344.07,0.1,-0.36415,0.00015,30.15057]
[1778092883141,31.87,81344.07,0.1,-0.36415,0.00015,30.15057]
[1778092885621,31.87,81342.86,0.1,-0.36433,0.00015,30.15513]
[1778092886103,31.87,81341.8,0.1,-0.36449,0.00015,30.1591]
[1778092886830,31.87,81343.19,0.1,-0.36428,0.00015,30.15396]
[1778092887013,31.87,81343.19,0.1,-0.36428,0.00015,30.15396]
[1778092890102,31.87,81351.45,0.1,-0.36307,0.00015,30.1232]
[1778092895412,31.87,81351.93,0.1,-0.363,0.00015,30.11842]
[1778092898130,31.87,81347.78,0.1,-0.36361,0.00015,30.13405]
[1778092898441,31.87,81347.78,0.1,-0.36361,0.00015,30.13405]
[1778092898654,31.87,81345.23,0.1,-0.36399,0.00015,30.14364]
[1778092903402,31.87,81342.63,0.1,-0.36437,0.00015,30.15337]
[1778092909510,31.88,81340.71,0.1,-0.36466,0.00015,30.1606]
[1778092915552,31.88,81339.47,0.1,-0.36484,0.00015,30.16527]
[1778092919618,31.88,81339.7,0.1,-0.36481,0.00015,30.16446]
[1778092919879,31.88,81338.59,0.1,-0.36498,0.00015,30.16859]
[1778092919983,31.88,81338.59,0.1,-0.36498,0.00015,30.16859]
[1778092920587,31.88,81326.18,0.1,-0.3668,0.00015,30.21419]
[1778092925622,31.88,81329.22,0.1,-0.36635,0.00015,30.203]
[1778092930658,31.88,81329.52,0.1,-0.3663,0.00015,30.20183]
[1778092935692,31.87,81330.41,0.1,-0.36617,0.00015,30.1985]
[1778092940628,31.87,81337.93,0.1,-0.36507,0.00015,30.17081]
[1778092940710,31.87,81338.34,0.1,-0.36501,0.00015,30.16931]
[1778092941044,31.87,81338.34,0.1,-0.36501,0.00015,30.16931]
[1778092946769,31.88,81337.08,0.1,-0.36519,0.00015,30.17405]
[1778092951804,31.88,81339.33,0.1,-0.36485,0.00015,30.16252]
[1778092956839,31.88,81339.55,0.1,-0.36482,0.00015,30.1618]
[1778092961874,31.88,81339.03,0.1,-0.3649,0.00015,30.16382]
[1778092966911,31.88,81339.51,0.1,-0.36484,0.00015,30.16215]
[1778092971946,31.88,81339.62,0.1,-0.36483,0.00015,30.16188]
[1778092976981,31.88,81339.69,0.1,-0.36482,0.00015,30.16176]
[1778092982016,31.88,81337.22,0.1,-0.36519,0.00015,30.17104]
[1778092987051,31.88,81338.11,0.1,-0.36506,0.00015,30.1679]
[1778092992086,31.89,81336.61,0.1,-0.36529,0.00015,30.1736]
[1778092997121,31.89,81336.89,0.1,-0.36526,0.00015,30.17272]
[1778093000142,31.89,81345.99,0.1,-0.36392,0.00015,30.13909]
[1778093006184,31.89,81350.65,0.1,-0.36325,0.00015,30.12204]
[1778093011219,31.9,81351.42,0.1,-0.36314,0.00015,30.11617]
[1778093012608,31.9,81351.42,0.1,-0.36314,0.00015,30.11617]
[1778093012782,31.9,81352.2,0.1,-0.36303,0.00015,30.11335]
[1778093013233,31.9,81356.23,0.1,-0.36244,0.00015,30.0982]
[1778093013974,31.9,81356.23,0.1,-0.36244,0.00015,30.0982]
[1778093013984,31.9,81356.23,0.1,-0.36244,0.00015,30.0982]
[1778093014029,31.9,81356.23,0.1,-0.36244,0.00015,30.0982]
[1778093019275,31.89,81363.73,0.1,-0.36133,0.00015,30.06953]
[1778093024331,31.89,81363.95,0.1,-0.36129,0.00015,30.06841]
[1778093030352,31.89,81363.41,0.1,-0.36135,0.00015,30.06993]
[1778093035387,31.88,81364.04,0.1,-0.36124,0.00015,30.06715]
[1778093037713,31.88,81363.94,0.1,-0.36125,0.00015,30.06745]
[1778093040422,31.88,81374.6,0.1,-0.35968,0.00015,30.0264]
[1778093045457,31.88,81374.98,0.1,-0.35962,0.00015,30.02468]
[1778093046307,31.88,81374.98,0.1,-0.35962,0.00015,30.02468]
[1778093046314,31.88,81374.98,0.1,-0.35962,0.00015,30.02468]
[1778093046591,31.88,81374.98,0.1,-0.35962,0.00015,30.02468]
[1778093046625,31.88,81374.98,0.1,-0.35962,0.00015,30.02468]
[1778093049232,31.88,81384.75,0.1,-0.35819,0.00015,29.98675]
[1778093054522,31.87,81388.64,0.1,-0.35762,0.00015,29.97145]
[1778093054818,31.87,81388.64,0.1,-0.35762,0.00015,29.97145]
[1778093055859,31.87,81387.74,0.1,-0.35775,0.00015,29.97495]
[1778093056286,31.87,81387.74,0.1,-0.35775,0.00015,29.97495]
[1778093061602,31.87,81383.1,0.1,-0.35842,0.00015,29.99287]
[1778093067635,31.87,81383.57,0.1,-0.35834,0.00015,29.99083]
[1778093067858,31.87,81383.77,0.1,-0.35831,0.00015,29.99002]
[1778093069859,31.87,81386.65,0.1,-0.35789,0.00015,29.97875]
[1778093070165,31.87,81386.65,0.1,-0.35789,0.00015,29.97875]
[1778093072615,31.87,81383.71,0.1,-0.35831,0.00015,29.98686]
[1778093072859,31.87,81385.73,0.1,-0.35801,0.00015,29.97897]
[1778093076943,31.87,81390.24,0.1,-0.35735,0.00015,29.96126]
[1778093076992,31.87,81390.24,0.1,-0.35735,0.00015,29.96126]
[1778093082723,31.87,81384.68,0.1,-0.35816,0.00015,29.98282]
[1778093087758,31.87,81383.68,0.1,-0.3583,0.00015,29.98656]
[1778093089267,31.87,81383.68,0.1,-0.3583,0.00015,29.98656]
[1778093089296,31.87,81383.68,0.1,-0.3583,0.00015,29.98656]
[1778093089346,31.87,81383.68,0.1,-0.3583,0.00015,29.98656]
[1778093094807,31.86,81377.08,0.1,-0.35925,0.00015,30.01196]
[1778093095901,31.86,81370.91,0.1,-0.36016,0.00015,30.03567]
[1778093101565,31.86,81368.82,0.1,-0.36045,0.00015,30.04346]
[1778093101566,31.86,81368.82,0.1,-0.36045,0.00015,30.04346]
[1778093104770,31.86,81368.47,0.1,-0.3605,0.00015,30.04471]
[1778093105220,31.86,81368.69,0.1,-0.36047,0.00015,30.04379]
[1778093105246,31.86,81368.69,0.1,-0.36047,0.00015,30.04379]
[1778093105298,31.86,81368.69,0.1,-0.36047,0.00015,30.04379]
[1778093105449,31.86,81368.69,0.1,-0.36047,0.00015,30.04379]
[1778093107361,31.86,81380.4,0.1,-0.35875,0.00015,29.99862]
[1778093107403,31.86,81380.4,0.1,-0.35875,0.00015,29.99862]
[1778093108786,31.86,81380.88,0.1,-0.35868,0.00015,29.99675]
[1778093109499,31.86,81382.55,0.1,-0.35844,0.00015,29.99025]
[1778093111867,31.86,81383.54,0.1,-0.35829,0.00015,29.98633]
[1778093111975,31.86,81383.54,0.1,-0.35829,0.00015,29.98633]
[1778093112162,31.86,81383.54,0.1,-0.35829,0.00015,29.98633]
[1778093112933,31.86,81373.93,0.1,-0.35969,0.00015,30.02349]
[1778093117968,31.86,81373.1,0.1,-0.35981,0.00015,30.02655]
[1778093120570,31.86,81373.58,0.1,-0.35974,0.00015,30.02467]
[1778093121797,31.86,81373.61,0.1,-0.35973,0.00015,30.02453]
[1778093126484,31.86,81373.74,0.1,-0.35971,0.00015,30.02383]
[1778093126604,31.86,81373.74,0.1,-0.35971,0.00015,30.02383]
[1778093126606,31.86,81373.74,0.1,-0.35971,0.00015,30.02383]
[1778093132677,31.85,81380.49,0.1,-0.3587,0.00015,29.99423]
[1778093133955,31.85,81385.11,0.1,-0.35802,0.00015,29.97621]
[1778093135074,31.85,81391.93,0.1,-0.35703,0.00015,29.94953]
[1778093136505,31.85,81391.32,0.1,-0.35712,0.00015,29.95192]
[1778093136707,31.85,81391.32,0.1,-0.35712,0.00015,29.95192]
[1778093137437,31.85,81392.86,0.1,-0.35689,0.00015,29.94589]
[1778093137517,31.85,81398.06,0.1,-0.35613,0.00015,29.92541]
[1778093139379,31.85,81402.88,0.1,-0.35543,0.00015,29.90619]
[1778093142087,31.85,81401.73,0.1,-0.35558,0.00015,29.91038]
[1778093145834,31.85,81402.24,0.1,-0.3555,0.00015,29.90798]
[1778093146166,31.84,81400.62,0.1,-0.35572,0.00015,29.91414]
[1778093147400,31.84,81400.62,0.1,-0.35572,0.00015,29.91414]
[1778093151992,31.84,81394.58,0.1,-0.3566,0.00015,29.93796]
[1778093152598,31.84,81394.58,0.1,-0.3566,0.00015,29.93796]
[1778093154040,31.84,81397.54,0.1,-0.35617,0.00015,29.92632]
[1778093154259,31.84,81397.54,0.1,-0.35617,0.00015,29.92632]
[1778093156032,31.84,81396.83,0.1,-0.35627,0.00015,29.929]
[1778093157801,31.84,81397.3,0.1,-0.3562,0.00015,29.92714]
[1778093161351,31.84,81398.63,0.1,-0.356,0.00015,29.92179]
[1778093163226,31.84,81400.6,0.1,-0.35571,0.00015,29.91384]
[1778093163699,31.84,81400.6,0.1,-0.35571,0.00015,29.91384]
[1778093163740,31.84,81401.28,0.1,-0.35561,0.00015,29.91108]
[1778093164438,31.84,81401.28,0.1,-0.35561,0.00015,29.91108]
[1778093164660,31.84,81401.28,0.1,-0.35561,0.00015,29.91108]
[1778093168068,31.84,81411.04,0.1,-0.35417,0.00015,29.87174]
[1778093173355,31.83,81407.54,0.1,-0.35466,0.00015,29.88507]
[1778093178390,31.83,81406.74,0.1,-0.35476,0.00015,29.88774]
[1778093179283,31.83,81406.74,0.1,-0.35476,0.00015,29.88774]
[1778093184438,31.82,81408.34,0.1,-0.35451,0.00015,29.88075]
[1778093185675,31.82,81408.34,0.1,-0.35451,0.00015,29.88075]
[1778093192494,31.81,81403.47,0.1,-0.35518,0.00015,29.89607]
[1778093198536,31.81,81403.75,0.1,-0.35512,0.00015,29.89437]
[1778093199055,31.81,81403.75,0.1,-0.35512,0.00015,29.89437]
[1778093204578,31.8,81410.13,0.1,-0.35417,0.00015,29.86835]
[1778093209614,31.8,81413.19,0.1,-0.35371,0.00015,29.85565]
[1778093213305,31.8,81410.77,0.1,-0.35406,0.00015,29.86512]
[1778093213424,31.8,81410.77,0.1,-0.35406,0.00015,29.86512]
[1778093213800,31.8,81410.77,0.1,-0.35406,0.00015,29.86512]
[1778093214663,31.8,81407.48,0.1,-0.35453,0.00015,29.87822]
[1778093217925,31.8,81403.43,0.1,-0.35511,0.00015,29.89408]
[1778093218017,31.79,81401.84,0.1,-0.35534,0.00015,29.9003]
[1778093218048,31.79,81401.84,0.1,-0.35534,0.00015,29.9003]
[1778093218677,31.79,81392.28,0.1,-0.35673,0.00015,29.93804]
[1778093223125,31.79,81391.1,0.1,-0.35691,0.00015,29.94277]
[1778093224237,31.79,81390.85,0.1,-0.35695,0.00015,29.94377]
[1778093226538,31.79,81388.24,0.1,-0.35733,0.00015,29.95406]
[1778093226653,31.79,81388.24,0.1,-0.35733,0.00015,29.95406]
[1778093226712,31.79,81388.24,0.1,-0.35733,0.00015,29.95406]
[1778093227633,31.8,81386.51,0.1,-0.35758,0.00015,29.96086]
[1778093227740,31.8,81372.79,0.1,-0.35959,0.00015,30.01421]
[1778093229801,31.8,81372.12,0.1,-0.35969,0.00015,30.01683]
[1778093236804,31.79,81371.92,0.1,-0.35972,0.00015,30.0175]
[1778093237859,31.79,81371.92,0.1,-0.35972,0.00015,30.0175]
[1778093238603,31.79,81371.01,0.1,-0.35985,0.00015,30.02098]
[1778093238626,31.79,81371.01,0.1,-0.35985,0.00015,30.02098]
[1778093238684,31.79,81371.01,0.1,-0.35985,0.00015,30.02098]
[1778093238818,31.79,81365.3,0.1,-0.36069,0.00015,30.04292]
[1778093241651,31.8,81362.3,0.1,-0.36113,0.00015,30.05458]
[1778093242999,31.8,81363.27,0.1,-0.361,0.00015,30.05112]
[1778093243853,31.8,81364.72,0.1,-0.36079,0.00015,30.04557]
[1778093245856,31.8,81364.96,0.1,-0.36075,0.00015,30.04468]
[1778093245867,31.8,81367.26,0.1,-0.36042,0.00015,30.03592]
[1778093247916,31.8,81365.96,0.1,-0.36061,0.00015,30.04091]
[1778093248888,31.8,81364.14,0.1,-0.36088,0.00015,30.04805]
[1778093254930,31.8,81363.81,0.1,-0.36092,0.00015,30.04609]
[1778093259965,31.8,81363.42,0.1,-0.36098,0.00015,30.0476]
[1778093265003,31.8,81362.13,0.1,-0.36117,0.00015,30.05251]
[1778093271176,31.8,81362.71,0.1,-0.36108,0.00015,30.05028]
[1778093271645,31.8,81362.71,0.1,-0.36108,0.00015,30.05028]
[1778093273358,31.8,81366.76,0.1,-0.36048,0.00015,30.03468]
[1778093273860,31.8,81366.76,0.1,-0.36048,0.00015,30.03468]
[1778093279099,31.8,81363.15,0.1,-0.36101,0.00015,30.04839]
[1778093284134,31.8,81363.54,0.1,-0.36095,0.00015,30.04686]
[1778093289171,31.8,81364.72,0.1,-0.36077,0.00015,30.04229]
[1778093294206,31.8,81364.15,0.1,-0.36086,0.00015,30.04442]
[1778093300010,31.8,81364.0,0.1,-0.36088,0.00015,30.04494]
[1778093304275,31.8,81363.98,0.1,-0.36088,0.00015,30.04495]
[1778093304311,31.8,81363.98,0.1,-0.36088,0.00015,30.04495]
[1778093304518,31.8,81363.98,0.1,-0.36088,0.00015,30.04495]
[1778093309582,31.79,81371.98,0.1,-0.35969,0.00015,30.01386]
[1778093310618,31.79,81371.33,0.1,-0.35978,0.00015,30.01629]
[1778093311472,31.79,81368.11,0.1,-0.36025,0.00015,30.0286]
[1778093314063,31.79,81364.85,0.1,-0.36072,0.00015,30.03783]
[1778093319386,31.79,81361.71,0.1,-0.36118,0.00015,30.04975]
[1778093325429,31.79,81358.51,0.1,-0.36164,0.00015,30.06183]
[1778093330464,31.79,81358.24,0.1,-0.36168,0.00015,30.06274]
[1778093333915,31.79,81357.74,0.1,-0.36175,0.00015,30.06459]
[1778093339527,31.79,81358.36,0.1,-0.36165,0.00015,30.06207]
[1778093344562,31.79,81358.64,0.1,-0.36161,0.00015,30.06089]
[1778093349597,31.79,81357.51,0.1,-0.36177,0.00015,30.06508]
[1778093354598,31.78,81358.56,0.1,-0.36161,0.00015,30.061]
[1778093355791,31.78,81368.25,0.1,-0.36019,0.00015,30.02381]
[1778093358083,31.78,81370.82,0.1,-0.35981,0.00015,30.01383]
[1778093358346,31.78,81371.72,0.1,-0.35967,0.00015,30.01022]
[1778093360151,31.78,81373.33,0.1,-0.35943,0.00015,30.00393]
[1778093360814,31.78,81373.33,0.1,-0.35943,0.00015,30.00393]
[1778093361655,31.78,81373.42,0.1,-0.35942,0.00015,30.00353]
[1778093362665,31.78,81373.16,0.1,-0.35945,0.00015,30.00447]
[1778093367723,31.78,81371.97,0.1,-0.35961,0.00015,30.00873]
[1778093372758,31.77,81367.44,0.1,-0.36026,0.00015,30.02265]
[1778093377793,31.77,81367.82,0.1,-0.36019,0.00015,30.02092]
[1778093382828,31.77,81365.65,0.1,-0.3605,0.00015,30.029]
[1778093385556,31.77,81365.61,0.1,-0.36051,0.00015,30.02905]
[1778093385859,31.77,81365.61,0.1,-0.36051,0.00015,30.02905]
[1778093387450,31.77,81357.95,0.1,-0.36163,0.00015,30.05824]
[1778093387453,31.77,81357.95,0.1,-0.36163,0.00015,30.05824]
[1778093390050,31.77,81353.31,0.1,-0.36231,0.00015,30.07581]
[1778093390342,31.77,81353.27,0.1,-0.36231,0.00015,30.07597]
[1778093390692,31.77,81353.27,0.1,-0.36231,0.00015,30.07597]
[1778093390961,31.77,81349.94,0.1,-0.3628,0.00015,30.08857]
[1778093392271,31.77,81345.11,0.1,-0.36352,0.00015,30.10681]
[1778093394969,31.77,81338.35,0.1,-0.36452,0.00015,30.13219]
[1778093397985,31.77,81336.46,0.1,-0.3648,0.00015,30.13928]
[1778093400945,31.77,81337.1,0.1,-0.36471,0.00015,30.13695]
[1778093403549,31.77,81335.69,0.1,-0.36492,0.00015,30.14224]
[1778093403721,31.77,81335.69,0.1,-0.36492,0.00015,30.14224]
[1778093407112,31.77,81332.03,0.1,-0.36546,0.00015,30.15586]
[1778093408138,31.77,81331.81,0.1,-0.36549,0.00015,30.15668]
[1778093413113,31.77,81332.19,0.1,-0.36543,0.00015,30.15528]
[1778093413258,31.77,81332.19,0.1,-0.36543,0.00015,30.15528]
[1778093417760,31.77,81335.39,0.1,-0.36496,0.00015,30.1434]
[1778093418076,31.77,81346.7,0.1,-0.36329,0.00015,30.10114]
[1778093418703,31.77,81346.7,0.1,-0.36329,0.00015,30.10114]
[1778093418842,31.77,81346.7,0.1,-0.36329,0.00015,30.10114]
[1778093419083,31.77,81335.42,0.1,-0.36496,0.00015,30.1433]
[1778093424118,31.77,81330.59,0.1,-0.36567,0.00015,30.16119]
[1778093429153,31.77,81331.86,0.1,-0.36548,0.00015,30.15649]
[1778093433411,31.77,81327.72,0.1,-0.36608,0.00015,30.16852]
[1778093434188,31.77,81319.54,0.1,-0.36729,0.00015,30.19849]
[1778093434551,31.77,81319.54,0.1,-0.36729,0.00015,30.19849]
[1778093434617,31.77,81319.54,0.1,-0.36729,0.00015,30.19849]
[1778093436131,31.77,81310.18,0.1,-0.36867,0.00015,30.23239]
[1778093439111,31.77,81308.47,0.1,-0.36893,0.00015,30.2385]
[1778093441032,31.77,81308.81,0.1,-0.36887,0.00015,30.23719]
[1778093441623,31.77,81308.7,0.1,-0.36888,0.00015,30.23749]
[1778093443251,31.77,81291.83,0.1,-0.37138,0.00015,30.29756]
[1778093446190,31.77,81291.39,0.1,-0.37144,0.00015,30.29903]
[1778093451307,31.76,81288.72,0.1,-0.37182,0.00015,30.30787]
[1778093456495,31.76,81290.63,0.1,-0.37152,0.00015,30.30081]
[1778093462386,31.75,81289.88,0.1,-0.37161,0.00015,30.30296]
[1778093466414,31.75,81297.84,0.1,-0.37042,0.00015,30.27446]
[1778093468031,31.75,81297.84,0.1,-0.37042,0.00015,30.27446]
[1778093470445,31.75,81306.2,0.1,-0.36917,0.00015,30.24433]
[1778093475539,31.74,81306.09,0.1,-0.36919,0.00015,30.24458]
[1778093481522,31.74,81310.77,0.1,-0.36849,0.00015,30.22753]
[1778093486557,31.74,81309.33,0.1,-0.3687,0.00015,30.23265]
[1778093491592,31.74,81311.45,0.1,-0.36837,0.00015,30.22164]
[1778093497852,31.74,81310.39,0.1,-0.36852,0.00015,30.22542]
[1778093500655,31.74,81298.18,0.1,-0.37033,0.00015,30.26918]
[1778093502889,31.74,81298.32,0.1,-0.37031,0.00015,30.26864]
[1778093504683,31.74,81309.36,0.1,-0.36867,0.00015,30.2289]
[1778093506697,31.74,81317.63,0.1,-0.36744,0.00015,30.19885]
[1778093509448,31.74,81319.55,0.1,-0.36716,0.00015,30.19186]
[1778093514753,31.74,81324.21,0.1,-0.36647,0.00015,30.17491]
[1778093519788,31.74,81324.51,0.1,-0.36643,0.00015,30.17393]
[1778093521312,31.74,81329.11,0.1,-0.36575,0.00015,30.15704]
[1778093526839,31.74,81341.38,0.1,-0.36395,0.00015,30.1117]
[1778093528447,31.74,81342.05,0.1,-0.36386,0.00015,30.10925]
[1778093528491,31.74,81342.05,0.1,-0.36386,0.00015,30.10925]
[1778093529002,31.74,81347.94,0.1,-0.36299,0.00015,30.08717]
[1778093529860,31.74,81347.94,0.1,-0.36299,0.00015,30.08717]
[1778093531327,31.75,81357.27,0.1,-0.36162,0.00015,30.05185]
[1778093532054,31.75,81357.27,0.1,-0.36162,0.00015,30.05185]
[1778093532685,31.75,81361.89,0.1,-0.36094,0.00015,30.03424]
[1778093532697,31.75,81361.89,0.1,-0.36094,0.00015,30.03424]
[1778093533241,31.75,81361.89,0.1,-0.36094,0.00015,30.03424]
[1778093538000,31.75,81364.72,0.1,-0.36053,0.00015,30.02359]
[1778093538051,31.75,81364.72,0.1,-0.36053,0.00015,30.02359]
[1778093538058,31.75,81364.72,0.1,-0.36053,0.00015,30.02359]
[1778093538301,31.75,81365.48,0.1,-0.36042,0.00015,30.02073]
[1778093543960,31.75,81363.96,0.1,-0.36064,0.00015,30.02642]
[1778093545046,31.75,81363.96,0.1,-0.36064,0.00015,30.02642]
[1778093545086,31.75,81363.96,0.1,-0.36064,0.00015,30.02642]
[1778093545102,31.75,81363.73,0.1,-0.36067,0.00015,30.02727]
[1778093545859,31.75,81363.73,0.1,-0.36067,0.00015,30.02727]
[1778093548645,31.75,81355.08,0.1,-0.36195,0.00015,30.06045]
[1778093549272,31.75,81356.28,0.1,-0.36178,0.00015,30.05599]
[1778093555037,31.75,81357.97,0.1,-0.36152,0.00015,30.04637]
[1778093560072,31.75,81357.68,0.1,-0.36156,0.00015,30.04754]
[1778093565107,31.75,81357.35,0.1,-0.36161,0.00015,30.04884]
[1778093570142,31.75,81361.94,0.1,-0.36094,0.00015,30.03134]
[1778093571124,31.75,81361.94,0.1,-0.36094,0.00015,30.03134]
[1778093572066,31.75,81363.41,0.1,-0.36073,0.00015,30.02572]
[1778093577292,31.75,81371.22,0.1,-0.35958,0.00015,29.99577]
[1778093578510,31.75,81373.54,0.1,-0.35924,0.00015,29.98687]
[1778093578625,31.75,81373.54,0.1,-0.35924,0.00015,29.98687]
[1778093578675,31.75,81373.54,0.1,-0.35924,0.00015,29.98687]
[1778093579876,31.75,81376.26,0.1,-0.35885,0.00015,29.97636]
[1778093580654,31.75,81380.57,0.1,-0.35821,0.00015,29.95954]
[1778093581179,31.75,81380.57,0.1,-0.35821,0.00015,29.95954]
[1778093584243,31.75,81391.79,0.1,-0.35657,0.00015,29.91547]
[1778093586734,31.75,81397.29,0.1,-0.35577,0.00015,29.89374]
[1778093586814,31.75,81397.29,0.1,-0.35577,0.00015,29.89374]
[1778093587362,31.75,81397.21,0.1,-0.35578,0.00015,29.8941]
[1778093587572,31.75,81397.21,0.1,-0.35578,0.00015,29.8941]
[1778093589731,31.75,81394.38,0.1,-0.3562,0.00015,29.9054]
[1778093595320,31.76,81396.52,0.1,-0.35589,0.00015,29.89716]
[1778093597217,31.76,81396.01,0.1,-0.35597,0.00015,29.89923]
[1778093597519,31.76,81397.38,0.1,-0.35577,0.00015,29.89384]
[1778093603043,31.76,81394.53,0.1,-0.35619,0.00015,29.90533]
[1778093608412,31.76,81393.21,0.1,-0.35639,0.00015,29.91082]
[1778093613447,31.76,81392.79,0.1,-0.35645,0.00015,29.90936]
[1778093617833,31.76,81392.97,0.1,-0.35643,0.00015,29.90876]
[1778093617850,31.76,81392.97,0.1,-0.35643,0.00015,29.90876]
[1778093621174,31.76,81392.5,0.1,-0.3565,0.00015,29.91072]
[1778093621176,31.76,81394.5,0.1,-0.35621,0.00015,29.90284]
[1778093621933,31.76,81394.5,0.1,-0.35621,0.00015,29.90284]
[1778093626508,31.76,81402.17,0.1,-0.35507,0.00015,29.87198]
[1778093627517,31.76,81402.17,0.1,-0.35507,0.00015,29.87188]
[1778093633588,31.75,81403.68,0.1,-0.35483,0.00015,29.86517]
[1778093639630,31.75,81402.24,0.1,-0.35502,0.00015,29.87038]
[1778093643230,31.75,81404.14,0.1,-0.35473,0.00015,29.8626]
[1778093648693,31.74,81399.95,0.1,-0.35532,0.00015,29.87866]
[1778093651851,31.74,81398.79,0.1,-0.35549,0.00015,29.88309]
[1778093651903,31.74,81398.79,0.1,-0.35549,0.00015,29.88309]
[1778093654261,31.74,81394.83,0.1,-0.35606,0.00015,29.89863]
[1778093657172,31.74,81394.33,0.1,-0.35612,0.00015,29.90028]
[1778093658318,31.74,81394.92,0.1,-0.35603,0.00015,29.89783]
[1778093658647,31.73,81392.46,0.1,-0.35639,0.00015,29.90735]
[1778093658666,31.73,81392.46,0.1,-0.35639,0.00015,29.90735]
[1778093658720,31.73,81392.46,0.1,-0.35639,0.00015,29.90735]
[1778093659025,31.73,81392.46,0.1,-0.35639,0.00015,29.90735]
[1778093659407,31.73,81389.31,0.1,-0.35685,0.00015,29.91983]
[1778093659635,31.73,81389.31,0.1,-0.35685,0.00015,29.91983]
[1778093659773,31.73,81379.64,0.1,-0.35827,0.00015,29.95779]
[1778093661035,31.73,81379.64,0.1,-0.35827,0.00015,29.95779]
[1778093661039,31.73,81379.64,0.1,-0.35827,0.00015,29.95779]
[1778093664625,31.73,81382.73,0.1,-0.35781,0.00015,29.94574]
[1778093664725,31.73,81382.73,0.1,-0.35781,0.00015,29.94574]
[1778093669843,31.74,81393.89,0.1,-0.35619,0.00015,29.90199]
[1778093674878,31.74,81393.57,0.1,-0.35623,0.00015,29.90021]
[1778093679913,31.74,81393.75,0.1,-0.35621,0.00015,29.89973]
[1778093685176,31.74,81393.78,0.1,-0.35621,0.00015,29.89978]
[1778093690990,31.74,81394.21,0.1,-0.35616,0.00015,29.89839]
[1778093696025,31.75,81394.63,0.1,-0.3561,0.00015,29.89693]
[1778093699979,31.75,81395.51,0.1,-0.35598,0.00015,29.89357]
[1778093700829,31.75,81397.66,0.1,-0.35567,0.00015,29.88507]
[1778093700864,31.75,81397.66,0.1,-0.35567,0.00015,29.88507]
[1778093700879,31.75,81397.66,0.1,-0.35567,0.00015,29.88507]
[1778093701012,31.75,81397.66,0.1,-0.35567,0.00015,29.88507]
[1778093701062,31.75,81401.77,0.1,-0.35507,0.00015,29.86875]
[1778093702235,31.75,81401.77,0.1,-0.35507,0.00015,29.86875]
[1778093702289,31.75,81400.28,0.1,-0.35528,0.00015,29.87459]
[1778093708111,31.74,81395.71,0.1,-0.35593,0.00015,29.89218]
[1778093714153,31.74,81395.45,0.1,-0.35595,0.00015,29.89265]
[1778093715711,31.74,81395.62,0.1,-0.35592,0.00015,29.89189]
[1778093718727,31.73,81395.55,0.1,-0.35592,0.00015,29.89189]
[1778093719731,31.73,81395.67,0.1,-0.3559,0.00015,29.89132]
[1778093725230,31.73,81396.39,0.1,-0.35578,0.00015,29.88791]
[1778093727869,31.73,81395.95,0.1,-0.35584,0.00015,29.88948]
[1778093733286,31.72,81391.53,0.1,-0.35645,0.00015,29.90313]
[1778093733780,31.72,81391.53,0.1,-0.35645,0.00015,29.90313]
[1778093735352,31.72,81391.54,0.1,-0.35645,0.00015,29.90299]
[1778093735451,31.72,81392.92,0.1,-0.35624,0.00015,29.89732]
[1778093736525,31.72,81395.63,0.1,-0.35584,0.00015,29.88656]
[1778093741969,31.72,81396.65,0.1,-0.35567,0.00015,29.88194]
[1778093742887,31.71,81397.46,0.1,-0.35555,0.00015,29.8786]
[1778093745296,31.71,81397.37,0.1,-0.35556,0.00015,29.87874]
[1778093745487,31.71,81397.37,0.1,-0.35556,0.00015,29.87874]
[1778093745519,31.71,81397.18,0.1,-0.35558,0.00015,29.87928]
[1778093750670,31.71,81395.78,0.1,-0.35576,0.00015,29.88429]
[1778093756447,31.7,81397.36,0.1,-0.35551,0.00015,29.87735]
[1778093758934,31.7,81398.2,0.1,-0.35538,0.00015,29.87378]
[1778093764503,31.69,81395.53,0.1,-0.35575,0.00015,29.88378]
[1778093767795,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768043,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768112,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768149,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768177,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768217,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768235,31.69,81394.97,0.1,-0.35582,0.00015,29.88568]
[1778093768532,31.69,81388.03,0.1,-0.35684,0.00015,29.91324]
[1778093770229,31.69,81383.42,0.1,-0.35752,0.00015,29.93144]
[1778093773323,31.69,81378.78,0.1,-0.3582,0.00015,29.94966]
[1778093778570,31.69,81379.96,0.1,-0.35803,0.00015,29.94509]
[1778093780675,31.69,81384.49,0.1,-0.35736,0.00015,29.92734]
[1778093786658,31.69,81388.59,0.1,-0.35677,0.00015,29.91141]
[1778093791074,31.7,81389.48,0.1,-0.35664,0.00015,29.90802]
[1778093791107,31.7,81389.48,0.1,-0.35664,0.00015,29.90802]
[1778093791116,31.7,81390.15,0.1,-0.35653,0.00015,29.90212]
[1778093793420,31.69,81392.18,0.1,-0.35623,0.00015,29.89396]
[1778093793512,31.69,81392.18,0.1,-0.35623,0.00015,29.89396]
[1778093793590,31.69,81394.74,0.1,-0.35585,0.00015,29.88358]
[1778093795810,31.69,81402.41,0.1,-0.35472,0.00015,29.85286]
[1778093796277,31.69,81402.41,0.1,-0.35472,0.00015,29.85286]
[1778093797417,31.69,81403.19,0.1,-0.35461,0.00015,29.84965]
[1778093802770,31.69,81404.34,0.1,-0.35442,0.00015,29.84449]
[1778093804234,31.69,81404.34,0.1,-0.35442,0.00015,29.84449]
[1778093804262,31.69,81404.34,0.1,-0.35442,0.00015,29.84449]
[1778093804544,31.69,81404.0,0.1,-0.35447,0.00015,29.84575]
[1778093806827,31.69,81402.09,0.1,-0.35474,0.00015,29.85336]
[1778093806881,31.69,81402.09,0.1,-0.35474,0.00015,29.85336]
[1778093806946,31.69,81402.24,0.1,-0.35472,0.00015,29.85271]
[1778093811344,31.68,81405.13,0.1,-0.35429,0.00015,29.84089]
[1778093812847,31.68,81418.44,0.1,-0.35234,0.00015,29.78689]
[1778093820913,31.68,81412.5,0.1,-0.3532,0.00015,29.81077]
[1778093825934,31.68,81404.69,0.1,-0.35433,0.00015,29.84193]
[1778093830972,31.67,81402.91,0.1,-0.35458,0.00015,29.84877]
[1778093836009,31.67,81403.07,0.1,-0.35455,0.00015,29.8478]
[1778093838845,31.67,81402.93,0.1,-0.35456,0.00015,29.84824]
[1778093844065,31.67,81403.14,0.1,-0.35452,0.00015,29.84703]
[1778093845756,31.67,81404.08,0.1,-0.35438,0.00015,29.84319]
[1778093849908,31.67,81405.42,0.1,-0.35418,0.00015,29.83757]
[1778093855143,31.66,81405.58,0.1,-0.35413,0.00015,29.83326]
[1778093860179,31.66,81405.92,0.1,-0.35407,0.00015,29.83163]
[1778093865213,31.66,81405.36,0.1,-0.35414,0.00015,29.83363]
[1778093871255,31.66,81402.19,0.1,-0.3546,0.00015,29.84605]
[1778093876290,31.65,81401.15,0.1,-0.35474,0.00015,29.84994]
[1778093881325,31.65,81400.74,0.1,-0.35479,0.00015,29.85129]
[1778093881795,31.65,81400.74,0.1,-0.35479,0.00015,29.85129]
[1778093881976,31.65,81400.74,0.1,-0.35479,0.00015,29.85129]
[1778093882128,31.65,81400.74,0.1,-0.35479,0.00015,29.85129]
[1778093882332,31.65,81394.93,0.1,-0.35564,0.00015,29.87448]
[1778093882857,31.65,81394.93,0.1,-0.35564,0.00015,29.87448]
[1778093883072,31.65,81394.93,0.1,-0.35564,0.00015,29.87448]
[1778093883440,31.65,81394.93,0.1,-0.35564,0.00015,29.87448]
[1778093884074,31.65,81389.79,0.1,-0.3564,0.00015,29.89503]
[1778093884347,31.65,81390.83,0.1,-0.35624,0.00015,29.89081]
[1778093884898,31.65,81390.83,0.1,-0.35624,0.00015,29.89081]
[1778093884926,31.65,81390.83,0.1,-0.35624,0.00015,29.89081]
[1778093885354,31.65,81388.16,0.1,-0.35663,0.00015,29.90132]
[1778093890094,31.65,81386.74,0.1,-0.35685,0.00015,29.9072]
[1778093892644,31.65,81386.73,0.1,-0.35685,0.00015,29.90731]
[1778093893230,31.65,81386.68,0.1,-0.35686,0.00015,29.90763]
[1778093893866,31.65,81386.09,0.1,-0.35696,0.00015,29.91009]
[1778093895150,31.65,81386.16,0.1,-0.35694,0.00015,29.90981]
[1778093900459,31.66,81386.91,0.1,-0.35685,0.00015,29.90721]
[1778093901010,31.66,81386.91,0.1,-0.35685,0.00015,29.90721]
[1778093901028,31.66,81386.91,0.1,-0.35685,0.00015,29.90721]
[1778093904605,31.66,81385.05,0.1,-0.35713,0.00015,29.91473]
[1778093904915,31.66,81385.13,0.1,-0.35712,0.00015,29.91452]
[1778093905014,31.66,81385.13,0.1,-0.35712,0.00015,29.91452]
[1778093905040,31.66,81385.13,0.1,-0.35712,0.00015,29.91452]
[1778093905076,31.66,81385.13,0.1,-0.35712,0.00015,29.91452]
[1778093905494,31.66,81372.38,0.1,-0.35899,0.00015,29.96452]
[1778093906501,31.66,81361.29,0.1,-0.36063,0.00015,30.00752]
[1778093906721,31.66,81361.29,0.1,-0.36063,0.00015,30.00752]
[1778093907697,31.66,81359.99,0.1,-0.36082,0.00015,30.01253]
[1778093915564,31.66,81361.61,0.1,-0.36057,0.00015,30.00294]
[1778093916566,31.66,81361.61,0.1,-0.36057,0.00015,30.00294]
[1778093922613,31.66,81361.66,0.1,-0.36056,0.00015,30.00275]
[1778093927648,31.66,81361.7,0.1,-0.36056,0.00015,30.00262]
[1778093932028,31.66,81362.06,0.1,-0.3605,0.00015,30.00127]
[1778093938725,31.66,81362.12,0.1,-0.3605,0.00015,30.00112]
[1778093942374,31.66,81362.12,0.1,-0.3605,0.00015,30.00112]
[1778093942544,31.66,81362.12,0.1,-0.3605,0.00015,30.00112]
[1778093948798,31.66,81363.4,0.1,-0.36032,0.00015,29.99636]
[1778093952225,31.66,81363.33,0.1,-0.36033,0.00015,29.99665]
[1778093957143,31.66,81361.01,0.1,-0.36067,0.00015,30.00568]
[1778093961158,31.66,81361.62,0.1,-0.36058,0.00015,30.00337]
[1778093961653,31.66,81361.62,0.1,-0.36058,0.00015,30.00337]
[1778093966924,31.66,81358.7,0.1,-0.36102,0.00015,30.01467]
[1778093968233,31.66,81358.7,0.1,-0.36102,0.00015,30.01467]
[1778093968246,31.66,81358.7,0.1,-0.36102,0.00015,30.01467]
[1778093968351,31.66,81358.7,0.1,-0.36102,0.00015,30.01467]
[1778093968420,31.66,81358.7,0.1,-0.36102,0.00015,30.01467]
[1778093969690,31.66,81355.88,0.1,-0.36143,0.00015,30.02548]
[1778093969698,31.66,81355.88,0.1,-0.36143,0.00015,30.02548]
[1778093969717,31.67,81350.19,0.1,-0.36227,0.00015,30.04721]
[1778093974980,31.67,81345.11,0.1,-0.36303,0.00015,30.06371]
[1778093976564,31.67,81345.11,0.1,-0.36303,0.00015,30.06371]
[1778093977501,31.67,81344.85,0.1,-0.36308,0.00015,30.06488]
[1778093977935,31.67,81344.81,0.1,-0.36308,0.00015,30.06503]
[1778093978027,31.67,81344.81,0.1,-0.36309,0.00015,30.06513]
[1778093983038,31.67,81344.97,0.1,-0.36307,0.00015,30.06461]
[1778093989080,31.67,81345.62,0.1,-0.36297,0.00015,30.06225]
[1778093994362,31.67,81346.18,0.1,-0.36289,0.00015,30.06018]
[1778093996453,31.67,81346.16,0.1,-0.3629,0.00015,30.06028]
[1778093996460,31.67,81346.16,0.1,-0.3629,0.00015,30.06028]
[1778093996553,31.68,81346.26,0.1,-0.36288,0.00015,30.05992]
[1778094000145,31.68,81346.35,0.1,-0.36288,0.00015,30.05982]
[1778094000231,31.68,81346.35,0.1,-0.36288,0.00015,30.05982]
[1778094000252,31.68,81346.35,0.1,-0.36288,0.00015,30.05982]
[1778094001171,31.68,81345.86,0.1,-0.36295,0.00015,30.06176]
[1778094001271,31.68,81345.86,0.1,-0.36295,0.00015,30.06176]
[1778094001858,31.68,81343.03,0.1,-0.36337,0.00015,30.07252]
[1778094002150,31.68,81343.03,0.1,-0.36337,0.00015,30.07252]
[1778094002871,31.68,81349.81,0.1,-0.36237,0.00015,30.04693]
[1778094008214,31.68,81351.82,0.1,-0.3621,0.00015,30.03982]
[1778094011782,31.69,81351.5,0.1,-0.36215,0.00015,30.04121]
[1778094012650,31.69,81350.5,0.1,-0.3623,0.00015,30.0451]
[1778094014909,31.69,81355.01,0.1,-0.36164,0.00015,30.02817]
[1778094015263,31.69,81356.89,0.1,-0.36137,0.00015,30.02108]
[1778094020298,31.69,81359.95,0.1,-0.36093,0.00015,30.00966]
[1778094022041,31.69,81360.28,0.1,-0.36088,0.00015,30.00845]
[1778094029364,31.7,81362.19,0.1,-0.36062,0.00015,30.00161]
[1778094034399,31.7,81360.01,0.1,-0.36094,0.00015,30.00698]
[1778094037091,31.7,81361.42,0.1,-0.36073,0.00015,30.00167]
[1778094037215,31.7,81361.42,0.1,-0.36073,0.00015,30.00167]
[1778094037237,31.7,81361.42,0.1,-0.36073,0.00015,30.00167]
[1778094037242,31.7,81361.42,0.1,-0.36073,0.00015,30.00167]
[1778094037253,31.7,81361.42,0.1,-0.36073,0.00015,30.00167]
[1778094039052,31.7,81364.34,0.1,-0.3603,0.00015,29.99044]
[1778094044470,31.7,81367.62,0.1,-0.35981,0.00015,29.97751]
[1778094049781,31.7,81367.6,0.1,-0.35981,0.00015,29.97745]
[1778094050950,31.7,81373.26,0.1,-0.35897,0.00015,29.95542]
[1778094052315,31.7,81375.44,0.1,-0.35865,0.00015,29.9469]
[1778094053452,31.7,81376.14,0.1,-0.35855,0.00015,29.94415]
[1778094053959,31.7,81375.9,0.1,-0.35858,0.00015,29.94508]
[1778094054652,31.7,81375.9,0.1,-0.35858,0.00015,29.94508]
[1778094055408,31.7,81375.91,0.1,-0.35858,0.00015,29.94502]
[1778094059357,31.7,81370.45,0.1,-0.35938,0.00015,29.96621]
[1778094060920,31.7,81370.05,0.1,-0.35944,0.00015,29.96771]
[1778094060932,31.7,81370.05,0.1,-0.35944,0.00015,29.96771]
[1778094062508,31.7,81366.51,0.1,-0.35996,0.00015,29.98139]
[1778094062859,31.7,81364.9,0.1,-0.3602,0.00015,29.98758]
[1778094063246,31.7,81364.9,0.1,-0.3602,0.00015,29.98758]
[1778094063274,31.7,81364.9,0.1,-0.3602,0.00015,29.98758]
[1778094063413,31.7,81364.9,0.1,-0.3602,0.00015,29.98758]
[1778094063603,31.69,81350.07,0.1,-0.36238,0.00015,30.0443]
[1778094063841,31.69,81350.07,0.1,-0.36238,0.00015,30.0443]
[1778094065372,31.69,81345.0,0.1,-0.36313,0.00015,30.06346]
[1778094065444,31.69,81345.0,0.1,-0.36313,0.00015,30.06346]
[1778094070315,31.69,81348.08,0.1,-0.36266,0.00015,30.05139]
[1778094075693,31.69,81342.73,0.1,-0.36343,0.00015,30.07113]
[1778094080728,31.68,81343.09,0.1,-0.36336,0.00015,30.0693]
[1778094085763,31.68,81344.2,0.1,-0.36319,0.00015,30.06474]
[1778094090798,31.67,81343.71,0.1,-0.36325,0.00015,30.06626]
[1778094095833,31.67,81343.56,0.1,-0.36324,0.00015,30.06321]
[1778094100868,31.67,81343.89,0.1,-0.36318,0.00015,30.06162]
[1778094105903,31.67,81343.93,0.1,-0.36317,0.00015,30.06114]
[1778094110938,31.66,81344.89,0.1,-0.36301,0.00015,30.05721]
[1778094115973,31.66,81346.15,0.1,-0.36282,0.00015,30.05215]
[1778094118246,31.66,81345.68,0.1,-0.36288,0.00015,30.05388]
[1778094118286,31.66,81345.68,0.1,-0.36288,0.00015,30.05388]
[1778094118573,31.66,81345.68,0.1,-0.36288,0.00015,30.05388]
[1778094118860,31.66,81345.68,0.1,-0.36288,0.00015,30.05388]
[1778094122019,31.66,81359.27,0.1,-0.36087,0.00015,30.00181]
[1778094123460,31.66,81359.27,0.1,-0.36087,0.00015,30.00181]
[1778094123493,31.66,81359.27,0.1,-0.36087,0.00015,30.00181]
[1778094123545,31.66,81359.27,0.1,-0.36087,0.00015,30.00181]
[1778094123592,31.66,81359.27,0.1,-0.36087,0.00015,30.00181]
[1778094124693,31.66,81361.15,0.1,-0.36059,0.00015,29.99454]
[1778094124705,31.66,81361.15,0.1,-0.36059,0.00015,29.99454]
[1778094124801,31.66,81370.6,0.1,-0.3592,0.00015,29.95797]
[1778094125058,31.66,81370.6,0.1,-0.3592,0.00015,29.95797]
[1778094130781,31.66,81364.67,0.1,-0.36007,0.00015,29.98099]
[1778094136125,31.66,81365.69,0.1,-0.35992,0.00015,29.97693]
[1778094139954,31.66,81365.52,0.1,-0.35994,0.00015,29.97754]
[1778094141056,31.66,81365.28,0.1,-0.35998,0.00015,29.97845]
[1778094141073,31.66,81365.28,0.1,-0.35998,0.00015,29.97845]
[1778094144696,31.65,81358.22,0.1,-0.36101,0.00015,30.00558]
[1778094144855,31.65,81358.22,0.1,-0.36101,0.00015,30.00558]
[1778094144859,31.65,81358.22,0.1,-0.36101,0.00015,30.00558]
[1778094148305,31.65,81352.47,0.1,-0.36186,0.00015,30.0274]
[1778094148663,31.65,81352.47,0.1,-0.36186,0.00015,30.0274]
[1778094148859,31.65,81352.47,0.1,-0.36186,0.00015,30.0274]
[1778094150223,31.65,81363.19,0.1,-0.36027,0.00015,29.98609]
[1778094151765,31.65,81363.19,0.1,-0.36027,0.00015,29.98609]
[1778094157272,31.65,81363.43,0.1,-0.36021,0.00015,29.9817]
[1778094163314,31.65,81363.19,0.1,-0.36025,0.00015,29.9825]
[1778094167826,31.65,81363.17,0.1,-0.36025,0.00015,29.98256]
[1778094167840,31.65,81363.17,0.1,-0.36025,0.00015,29.98256]
[1778094171635,31.65,81360.75,0.1,-0.3606,0.00015,29.99179]
[1778094174725,31.65,81361.59,0.1,-0.36047,0.00015,29.98846]
[1778094180433,31.65,81363.09,0.1,-0.36025,0.00015,29.98256]
[1778094182461,31.65,81363.22,0.1,-0.36023,0.00015,29.98204]
[1778094183395,31.65,81368.7,0.1,-0.35942,0.00015,29.9608]
[1778094183901,31.65,81368.7,0.1,-0.35942,0.00015,29.9608]
[1778094186572,31.65,81366.52,0.1,-0.35974,0.00015,29.96927]
[1778094191807,31.65,81368.01,0.1,-0.35952,0.00015,29.9635]
[1778094196368,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094196374,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094196503,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094196585,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094196608,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094196674,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094196744,31.65,81369.06,0.1,-0.35937,0.00015,29.95944]
[1778094197730,31.65,81385.79,0.1,-0.35691,0.00015,29.89387]
[1778094198746,31.65,81385.79,0.1,-0.35691,0.00015,29.89387]
[1778094201798,31.65,81388.4,0.1,-0.35653,0.00015,29.88372]
[1778094204608,31.65,81388.81,0.1,-0.35647,0.00015,29.88222]
[1778094204631,31.65,81388.81,0.1,-0.35647,0.00015,29.88222]
[1778094204708,31.65,81388.78,0.1,-0.35648,0.00015,29.88247]
[1778094206604,31.65,81396.84,0.1,-0.35529,0.00015,29.85027]
[1778094207292,31.65,81397.73,0.1,-0.35516,0.00015,29.84664]
[1778094207718,31.65,81397.73,0.1,-0.35516,0.00015,29.84664]
[1778094208356,31.65,81398.06,0.1,-0.35511,0.00015,29.84524]
[1778094208841,31.65,81398.06,0.1,-0.35511,0.00015,29.84524]
[1778094214674,31.65,81408.18,0.1,-0.3536,0.00015,29.80084]
[1778094219709,31.64,81408.51,0.1,-0.35354,0.00015,29.79925]
[1778094225447,31.64,81408.87,0.1,-0.35349,0.00015,29.79764]
[1778094225454,31.64,81408.87,0.1,-0.35349,0.00015,29.79764]
[1778094226315,31.64,81409.38,0.1,-0.35341,0.00015,29.79544]
[1778094231794,31.64,81409.8,0.1,-0.35334,0.00015,29.79347]
[1778094235330,31.64,81409.83,0.1,-0.35333,0.00015,29.79321]
[1778094235675,31.64,81409.83,0.1,-0.35333,0.00015,29.79321]
[1778094235822,31.64,81401.4,0.1,-0.35456,0.00015,29.8272]
[1778094236847,31.64,81401.4,0.1,-0.35456,0.00015,29.8272]
[1778094237107,31.64,81396.26,0.1,-0.35531,0.00015,29.8477]
[1778094242871,31.63,81399.17,0.1,-0.35487,0.00015,29.83562]
[1778094244885,31.63,81408.49,0.1,-0.3535,0.00015,29.79786]
[1778094249825,31.63,81409.34,0.1,-0.35336,0.00015,29.79412]
[1778094254968,31.63,81416.81,0.1,-0.35226,0.00015,29.76347]
[1778094260009,31.62,81412.96,0.1,-0.35282,0.00015,29.77898]
[1778094265043,31.62,81411.74,0.1,-0.35299,0.00015,29.78375]
[1778094266173,31.62,81411.74,0.1,-0.35299,0.00015,29.78375]
[1778094272091,31.62,81409.1,0.1,-0.35336,0.00015,29.79084]
[1778094277127,31.62,81407.95,0.1,-0.35352,0.00015,29.79527]
[1778094282749,31.62,81407.83,0.1,-0.35353,0.00015,29.79556]
[1778094283386,31.62,81404.31,0.1,-0.35404,0.00015,29.80975]
[1778094284897,31.62,81399.04,0.1,-0.35481,0.00015,29.83092]
[1778094284952,31.62,81399.04,0.1,-0.35481,0.00015,29.83092]
[1778094284975,31.61,81390.6,0.1,-0.35605,0.00015,29.86451]
[1778094285209,31.61,81390.6,0.1,-0.35605,0.00015,29.86451]
[1778094285576,31.61,81390.6,0.1,-0.35605,0.00015,29.86451]
[1778094285633,31.61,81390.6,0.1,-0.35605,0.00015,29.86451]
[1778094285719,31.61,81390.6,0.1,-0.35605,0.00015,29.86451]
[1778094286155,31.61,81383.79,0.1,-0.35705,0.00015,29.89154]
[1778094286764,31.61,81383.79,0.1,-0.35705,0.00015,29.89154]
[1778094286964,31.61,81373.28,0.1,-0.3586,0.00015,29.93289]
[1778094287272,31.61,81373.28,0.1,-0.3586,0.00015,29.93289]
[1778094291972,31.62,81372.35,0.1,-0.35874,0.00015,29.93657]
[1778094292010,31.62,81372.35,0.1,-0.35874,0.00015,29.93657]
[1778094292068,31.62,81372.35,0.1,-0.35874,0.00015,29.93657]
[1778094292107,31.62,81372.12,0.1,-0.35877,0.00015,29.93749]
[1778094292119,31.62,81372.12,0.1,-0.35877,0.00015,29.93749]
[1778094292884,31.62,81372.12,0.1,-0.35877,0.00015,29.93749]
[1778094293214,31.62,81364.37,0.1,-0.35992,0.00015,29.96765]
[1778094293989,31.62,81364.37,0.1,-0.35992,0.00015,29.96765]
[1778094294102,31.62,81357.39,0.1,-0.36095,0.00015,29.9946]
[1778094294203,31.62,81357.39,0.1,-0.36095,0.00015,29.9946]
[1778094295031,31.62,81357.39,0.1,-0.36095,0.00015,29.9946]
[1778094298754,31.61,81349.29,0.1,-0.36214,0.00015,30.02545]
[1778094298760,31.61,81349.29,0.1,-0.36214,0.00015,30.02545]
[1778094298830,31.61,81348.68,0.1,-0.36223,0.00015,30.02773]
[1778094300289,31.61,81339.55,0.1,-0.36359,0.00015,30.06253]
[1778094303325,31.62,81337.21,0.1,-0.36394,0.00015,30.07148]
[1778094303368,31.62,81337.21,0.1,-0.36394,0.00015,30.07148]
[1778094303397,31.62,81337.21,0.1,-0.36394,0.00015,30.07148]
[1778094303569,31.62,81337.21,0.1,-0.36394,0.00015,30.07148]
[1778094303645,31.62,81337.21,0.1,-0.36394,0.00015,30.07148]
[1778094303650,31.62,81337.21,0.1,-0.36394,0.00015,30.07148]
[1778094304498,31.62,81328.31,0.1,-0.36527,0.00015,30.10492]
[1778094311174,31.62,81324.73,0.1,-0.3658,0.00015,30.11839]
[1778094316402,31.62,81325.51,0.1,-0.36569,0.00015,30.11568]
[1778094321437,31.62,81324.96,0.1,-0.36578,0.00015,30.11789]
[1778094326472,31.62,81325.07,0.1,-0.36577,0.00015,30.11764]
[1778094328486,31.62,81334.27,0.1,-0.36441,0.00015,30.08341]
[1778094333521,31.63,81333.52,0.1,-0.36452,0.00015,30.08322]
[1778094336476,31.63,81334.38,0.1,-0.3644,0.00015,30.08011]
[1778094336524,31.63,81334.38,0.1,-0.3644,0.00015,30.08011]
[1778094337014,31.63,81336.62,0.1,-0.36406,0.00015,30.07176]
[1778094337568,31.63,81346.95,0.1,-0.36253,0.00015,30.03266]
[1778094342588,31.63,81346.95,0.1,-0.36253,0.00015,30.03252]
[1778094347623,31.63,81346.39,0.1,-0.36261,0.00015,30.03451]
[1778094352661,31.62,81348.84,0.1,-0.36224,0.00015,30.02505]
[1778094356380,31.62,81348.87,0.1,-0.36223,0.00015,30.02491]
[1778094356381,31.62,81348.87,0.1,-0.36223,0.00015,30.02491]
[1778094356569,31.62,81348.87,0.1,-0.36223,0.00015,30.02491]
[1778094356637,31.62,81348.87,0.1,-0.36223,0.00015,30.02491]
[1778094356653,31.62,81348.87,0.1,-0.36223,0.00015,30.02491]
[1778094357146,31.62,81351.55,0.1,-0.36183,0.00015,30.01462]
[1778094362735,31.62,81355.87,0.1,-0.36119,0.00015,29.99791]
[1778094367766,31.62,81354.98,0.1,-0.36131,0.00015,30.00116]
[1778094368888,31.62,81354.98,0.1,-0.36131,0.00015,30.00116]
[1778094368922,31.62,81354.98,0.1,-0.36131,0.00015,30.00116]
[1778094369652,31.62,81355.23,0.1,-0.36128,0.00015,30.00017]
[1778094369657,31.62,81355.23,0.1,-0.36128,0.00015,30.00017]
[1778094371301,31.62,81361.43,0.1,-0.36036,0.00015,29.97624]
[1778094371985,31.62,81361.43,0.1,-0.36036,0.00015,29.97624]
[1778094372284,31.62,81361.87,0.1,-0.36029,0.00015,29.9745]
[1778094374138,31.62,81363.85,0.1,-0.36,0.00015,29.96684]
[1778094374730,31.62,81363.85,0.1,-0.36,0.00015,29.96682]
[1778094374776,31.62,81363.85,0.1,-0.36,0.00015,29.96682]
[1778094375250,31.62,81365.32,0.1,-0.35978,0.00015,29.96112]
[1778094375822,31.62,81371.3,0.1,-0.3589,0.00015,29.93785]
[1778094378073,31.62,81371.37,0.1,-0.35888,0.00015,29.93743]
[1778094382066,31.61,81374.64,0.1,-0.35838,0.00015,29.9241]
[1778094382133,31.61,81374.08,0.1,-0.35846,0.00015,29.92603]
[1778094384269,31.61,81367.69,0.1,-0.3594,0.00015,29.95091]
[1778094384885,31.61,81368.31,0.1,-0.3593,0.00015,29.94842]
[1778094389921,31.6,81373.86,0.1,-0.35846,0.00015,29.92604]
[1778094394956,31.6,81372.59,0.1,-0.35861,0.00015,29.92707]
[1778094397658,31.6,81372.74,0.1,-0.35858,0.00015,29.92622]
[1778094397977,31.59,81370.93,0.1,-0.35884,0.00015,29.93318]
[1778094399295,31.59,81369.74,0.1,-0.35902,0.00015,29.93776]
[1778094402286,31.59,81358.48,0.1,-0.36067,0.00015,29.98122]
[1778094403870,31.59,81359.11,0.1,-0.36058,0.00015,29.97867]
[1778094404505,31.59,81358.84,0.1,-0.36062,0.00015,29.97971]
[1778094404699,31.59,81358.84,0.1,-0.36062,0.00015,29.97971]
[1778094404704,31.59,81358.84,0.1,-0.36062,0.00015,29.97971]
[1778094405531,31.59,81356.18,0.1,-0.36101,0.00015,29.98995]
[1778094405697,31.59,81356.18,0.1,-0.36101,0.00015,29.98995]
[1778094405886,31.59,81356.18,0.1,-0.36101,0.00015,29.98995]
[1778094408039,31.59,81345.71,0.1,-0.36256,0.00015,30.03001]
[1778094410032,31.59,81344.38,0.1,-0.36275,0.00015,30.03502]
[1778094410070,31.59,81344.38,0.1,-0.36275,0.00015,30.03502]
[1778094411623,31.59,81351.91,0.1,-0.36164,0.00015,30.00623]
[1778094411634,31.59,81351.91,0.1,-0.36164,0.00015,30.00623]
[1778094411831,31.59,81351.91,0.1,-0.36164,0.00015,30.00623]
[1778094411833,31.59,81351.91,0.1,-0.36164,0.00015,30.00623]
[1778094414312,31.59,81358.83,0.1,-0.36061,0.00015,29.97949]
[1778094414743,31.59,81358.83,0.1,-0.36061,0.00015,29.97949]
[1778094415097,31.59,81364.28,0.1,-0.3598,0.00015,29.95839]
[1778094415755,31.59,81364.28,0.1,-0.3598,0.00015,29.95839]
[1778094421139,31.58,81371.79,0.1,-0.35866,0.00015,29.92812]
[1778094423851,31.58,81371.74,0.1,-0.35866,0.00015,29.92805]
[1778094424160,31.58,81370.83,0.1,-0.35879,0.00015,29.93157]
[1778094425883,31.58,81370.62,0.1,-0.35882,0.00015,29.93233]
[1778094426048,31.58,81370.62,0.1,-0.35882,0.00015,29.93233]
[1778094426948,31.58,81371.02,0.1,-0.35876,0.00015,29.93079]
[1778094427181,31.58,81371.56,0.1,-0.35867,0.00015,29.92854]
[1778094428560,31.57,81373.11,0.1,-0.35844,0.00015,29.92234]
[1778094431226,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431474,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431628,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431652,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431682,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431686,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431858,31.57,81373.05,0.1,-0.35844,0.00015,29.92233]
[1778094431926,31.57,81372.48,0.1,-0.35852,0.00015,29.92444]
[1778094433223,31.57,81358.56,0.1,-0.36058,0.00015,29.9787]
[1778094434715,31.57,81358.56,0.1,-0.36058,0.00015,29.9787]
[1778094435050,31.57,81358.56,0.1,-0.36058,0.00015,29.9787]
[1778094438321,31.57,81362.74,0.1,-0.35996,0.00015,29.96252]
[1778094438968,31.57,81362.74,0.1,-0.35996,0.00015,29.96252]
[1778094441714,31.57,81362.86,0.1,-0.35995,0.00015,29.96206]
[1778094442617,31.57,81362.91,0.1,-0.35994,0.00015,29.96187]
[1778094442709,31.57,81362.91,0.1,-0.35994,0.00015,29.96187]
[1778094445859,31.57,81360.88,0.1,-0.36024,0.00015,29.96975]
[1778094451352,31.57,81354.23,0.1,-0.36121,0.00015,29.99201]
[1778094453038,31.57,81354.23,0.1,-0.36121,0.00015,29.99201]
[1778094458859,31.57,81352.14,0.1,-0.36151,0.00015,29.99987]
[1778094459701,31.57,81352.97,0.1,-0.36139,0.00015,29.99665]
[1778094460102,31.57,81352.97,0.1,-0.36139,0.00015,29.99665]
[1778094462602,31.57,81356.52,0.1,-0.36086,0.00015,29.98291]
[1778094463745,31.57,81356.82,0.1,-0.36081,0.00015,29.98173]
[1778094464144,31.57,81356.82,0.1,-0.36081,0.00015,29.98173]
[1778094469209,31.57,81357.12,0.1,-0.36077,0.00015,29.98047]
[1778094474589,31.57,81355.69,0.1,-0.36097,0.00015,29.98583]
[1778094475425,31.57,81355.78,0.1,-0.36096,0.00015,29.98546]
[1778094475462,31.57,81355.78,0.1,-0.36096,0.00015,29.98546]
[1778094480556,31.56,81343.51,0.1,-0.36277,0.00015,30.03228]
[1778094483093,31.56,81343.5,0.1,-0.36277,0.00015,30.03228]
[1778094483894,31.56,81343.23,0.1,-0.36281,0.00015,30.03325]
[1778094483919,31.56,81343.23,0.1,-0.36281,0.00015,30.03325]
[1778094484056,31.56,81343.23,0.1,-0.36281,0.00015,30.03325]
[1778094484152,31.56,81333.57,0.1,-0.36425,0.00015,30.06978]
[1778094484854,31.56,81333.57,0.1,-0.36425,0.00015,30.06978]
[1778094486510,31.56,81320.27,0.1,-0.36623,0.00015,30.11954]
[1778094486776,31.56,81320.27,0.1,-0.36623,0.00015,30.11954]
[1778094492643,31.57,81318.35,0.1,-0.36652,0.00015,30.12681]
[1778094497177,31.57,81317.69,0.1,-0.36662,0.00015,30.12932]
[1778094502097,31.57,81316.08,0.1,-0.36687,0.00015,30.13537]
[1778094502200,31.57,81316.08,0.1,-0.36687,0.00015,30.13537]
[1778094502209,31.57,81316.08,0.1,-0.36687,0.00015,30.13537]
[1778094502399,31.57,81316.68,0.1,-0.36678,0.00015,30.1332]
[1778094503553,31.57,81310.3,0.1,-0.36773,0.00015,30.15665]
[1778094508200,31.57,81301.21,0.1,-0.36909,0.00015,30.18974]
[1778094508206,31.57,81301.21,0.1,-0.36909,0.00015,30.18974]
[1778094509764,31.57,81311.36,0.1,-0.36757,0.00015,30.15271]
[1778094513520,31.57,81311.38,0.1,-0.36756,0.00015,30.1494]
[1778094513528,31.57,81311.38,0.1,-0.36756,0.00015,30.1494]
[1778094516813,31.57,81298.59,0.1,-0.36947,0.00015,30.19595]
[1778094521900,31.57,81296.73,0.1,-0.36974,0.00015,30.2026]
[1778094524639,31.57,81297.24,0.1,-0.36966,0.00015,30.20069]
[1778094528173,31.57,81289.15,0.1,-0.37087,0.00015,30.22965]
[1778094528329,31.57,81288.25,0.1,-0.371,0.00015,30.23283]
[1778094528897,31.56,81279.56,0.1,-0.3723,0.00015,30.26365]
[1778094530269,31.56,81279.56,0.1,-0.3723,0.00015,30.26365]
[1778094535669,31.56,81276.95,0.1,-0.37268,0.00015,30.27253]
[1778094536195,31.56,81276.95,0.1,-0.37268,0.00015,30.27253]
[1778094537316,31.56,81275.36,0.1,-0.37291,0.00015,30.27799]
[1778094537693,31.56,81273.02,0.1,-0.37326,0.00015,30.28621]
[1778094538503,31.56,81266.4,0.1,-0.37426,0.00015,30.30925]
[1778094539882,31.56,81263.44,0.1,-0.3747,0.00015,30.31943]
[1778094542996,31.55,81274.9,0.1,-0.37296,0.00015,30.2791]
[1778094548032,31.55,81277.41,0.1,-0.37258,0.00015,30.26997]
[1778094551607,31.55,81278.38,0.1,-0.37242,0.00015,30.26638]
[1778094554775,31.55,81281.25,0.1,-0.37199,0.00015,30.25606]
[1778094554909,31.55,81281.25,0.1,-0.37199,0.00015,30.25606]
[1778094555913,31.55,81284.4,0.1,-0.37151,0.00015,30.24483]
[1778094555961,31.55,81284.4,0.1,-0.37151,0.00015,30.24483]
[1778094556510,31.55,81287.01,0.1,-0.37112,0.00015,30.23548]
[1778094561872,31.54,81294.34,0.1,-0.37002,0.00015,30.20903]
[1778094567165,31.54,81298.82,0.1,-0.36934,0.00015,30.19279]
[1778094572200,31.54,81299.3,0.1,-0.36926,0.00015,30.18777]
[1778094577235,31.54,81300.36,0.1,-0.3691,0.00015,30.18393]
[1778094581790,31.54,81303.25,0.1,-0.36867,0.00015,30.17344]
[1778094583277,31.54,81314.48,0.1,-0.36699,0.00015,30.13234]
[1778094585181,31.54,81316.58,0.1,-0.36668,0.00015,30.12463]
[1778094587549,31.55,81319.59,0.1,-0.36624,0.00015,30.11362]
[1778094593347,31.55,81324.91,0.1,-0.36546,0.00015,30.0942]
[1778094596263,31.55,81325.06,0.1,-0.36544,0.00015,30.09375]
[1778094602225,31.55,81325.23,0.1,-0.36543,0.00015,30.0934]
[1778094602653,31.55,81319.84,0.1,-0.36623,0.00015,30.11354]
[1778094602711,31.55,81311.78,0.1,-0.36743,0.00015,30.14327]
[1778094608454,31.55,81307.91,0.1,-0.36801,0.00015,30.1575]
[1778094609735,31.55,81307.91,0.1,-0.36801,0.00015,30.1575]
[1778094612791,31.55,81304.91,0.1,-0.36846,0.00015,30.16845]
[1778094619083,31.55,81296.29,0.1,-0.36975,0.00015,30.19961]
[1778094625448,31.55,81296.54,0.1,-0.3697,0.00015,30.19853]
[1778094630919,31.55,81289.43,0.1,-0.37076,0.00015,30.2238]
[1778094636650,31.54,81290.11,0.1,-0.37063,0.00015,30.21774]
[1778094638102,31.54,81290.11,0.1,-0.37063,0.00015,30.21774]
[1778094643700,31.54,81290.72,0.1,-0.37052,0.00015,30.2152]
[1778094648114,31.54,81290.75,0.1,-0.37052,0.00015,30.21499]
[1778094649742,31.54,81279.14,0.1,-0.37225,0.00015,30.25613]
[1778094656205,31.53,81280.36,0.1,-0.37205,0.00015,30.25152]
[1778094661976,31.53,81280.03,0.1,-0.37208,0.00015,30.2522]
[1778094662070,31.53,81280.03,0.1,-0.37208,0.00015,30.2522]
[1778094663141,31.53,81276.79,0.1,-0.37257,0.00015,30.26359]
[1778094668875,31.52,81276.17,0.1,-0.37264,0.00015,30.26524]
[1778094673910,31.52,81277.88,0.1,-0.37237,0.00015,30.25886]
[1778094675768,31.52,81277.88,0.1,-0.37237,0.00015,30.25886]
[1778094677258,31.52,81277.89,0.1,-0.37236,0.00015,30.25869]
[1778094677386,31.52,81277.89,0.1,-0.37236,0.00015,30.25869]
[1778094682910,31.51,81277.82,0.1,-0.37236,0.00015,30.25856]
[1778094688011,31.51,81272.82,0.1,-0.37309,0.00015,30.27579]
[1778094691864,31.51,81273.4,0.1,-0.37299,0.00015,30.27027]
[1778094697071,31.5,81273.18,0.1,-0.37301,0.00015,30.27062]
[1778094699646,31.5,81272.53,0.1,-0.3731,0.00015,30.27277]
[1778094700092,31.5,81267.08,0.1,-0.37391,0.00015,30.2918]
[1778094705127,31.5,81265.18,0.1,-0.37419,0.00015,30.29811]
[1778094706714,31.5,81263.94,0.1,-0.37437,0.00015,30.30237]
[1778094709432,31.49,81263.37,0.1,-0.37445,0.00015,30.30422]
[1778094709567,31.49,81261.44,0.1,-0.37474,0.00015,30.3108]
[1778094709903,31.49,81261.44,0.1,-0.37474,0.00015,30.3108]
[1778094709959,31.49,81261.44,0.1,-0.37474,0.00015,30.3108]
[1778094710663,31.49,81255.26,0.1,-0.37567,0.00015,30.33217]
[1778094712695,31.49,81251.87,0.1,-0.37618,0.00015,30.34384]
[1778094718421,31.49,81256.16,0.1,-0.37554,0.00015,30.32915]
[1778094718547,31.49,81255.76,0.1,-0.3756,0.00015,30.33057]
[1778094723713,31.49,81251.62,0.1,-0.37623,0.00015,30.34488]
[1778094726624,31.5,81253.27,0.1,-0.37598,0.00015,30.33927]
[1778094732316,31.5,81250.55,0.1,-0.37639,0.00015,30.34871]
[1778094735580,31.5,81250.52,0.1,-0.3764,0.00015,30.34886]
[1778094737752,31.5,81250.48,0.1,-0.37641,0.00015,30.34904]
[1778094737863,31.5,81250.48,0.1,-0.37641,0.00015,30.34904]
[1778094737892,31.5,81250.48,0.1,-0.37641,0.00015,30.34904]
[1778094738226,31.5,81250.48,0.1,-0.37641,0.00015,30.34904]
[1778094741698,31.5,81246.39,0.1,-0.37703,0.00015,30.36306]
[1778094747424,31.5,81246.64,0.1,-0.37699,0.00015,30.3623]
[1778094748240,31.5,81246.64,0.1,-0.37699,0.00015,30.3623]
[1778094748830,31.5,81247.22,0.1,-0.37691,0.00015,30.36033]
[1778094751371,31.5,81246.35,0.1,-0.37704,0.00015,30.36332]
[1778094753424,31.5,81246.28,0.1,-0.37704,0.00015,30.36034]
[1778094753603,31.5,81245.06,0.1,-0.37722,0.00015,30.3645]
[1778094753967,31.5,81245.06,0.1,-0.37722,0.00015,30.3645]
[1778094754351,31.5,81245.06,0.1,-0.37722,0.00015,30.3645]
[1778094754473,31.5,81230.63,0.1,-0.3794,0.00015,30.41309]
[1778094755572,31.5,81224.27,0.1,-0.38036,0.00015,30.43422]
[1778094761522,31.5,81224.06,0.1,-0.3804,0.00015,30.43489]
[1778094766557,31.5,81221.83,0.1,-0.38073,0.00015,30.44224]
[1778094767058,31.5,81221.83,0.1,-0.38073,0.00015,30.44224]
[1778094767152,31.5,81221.83,0.1,-0.38073,0.00015,30.44224]
[1778094767565,31.5,81212.17,0.1,-0.3822,0.00015,30.47395]
[1778094772599,31.5,81205.51,0.1,-0.38322,0.00015,30.4957]
[1778094777634,31.51,81206.02,0.1,-0.38314,0.00015,30.4942]
[1778094782525,31.51,81205.8,0.1,-0.38318,0.00015,30.49499]
[1778094787705,31.51,81202.98,0.1,-0.38362,0.00015,30.50422]
[1778094792740,31.51,81205.1,0.1,-0.3833,0.00015,30.49749]
[1778094794988,31.51,81205.78,0.1,-0.3832,0.00015,30.49532]
[1778094795063,31.51,81205.78,0.1,-0.3832,0.00015,30.49532]
[1778094796312,31.51,81205.28,0.1,-0.38327,0.00015,30.49697]
[1778094796526,31.51,81215.62,0.1,-0.38171,0.00015,30.46347]
[1778094798149,31.51,81216.85,0.1,-0.38152,0.00015,30.45945]
[1778094801548,31.51,81217.97,0.1,-0.38136,0.00015,30.45592]
[1778094801803,31.51,81221.23,0.1,-0.38087,0.00015,30.44532]
[1778094808601,31.51,81226.32,0.1,-0.3801,0.00015,30.42855]
[1778094808852,31.51,81226.5,0.1,-0.38008,0.00015,30.428]
[1778094810412,31.51,81226.5,0.1,-0.38008,0.00015,30.428]
[1778094814531,31.52,81225.33,0.1,-0.38025,0.00015,30.42892]
[1778094814595,31.52,81224.69,0.1,-0.38036,0.00015,30.43119]
[1778094815240,31.52,81224.69,0.1,-0.38036,0.00015,30.43119]
[1778094820936,31.52,81231.49,0.1,-0.37932,0.00015,30.40847]
[1778094825974,31.52,81232.0,0.1,-0.37924,0.00015,30.40667]
[1778094829695,31.52,81231.83,0.1,-0.37927,0.00015,30.40719]
[1778094836044,31.51,81224.66,0.1,-0.38034,0.00015,30.43079]
[1778094841079,31.51,81223.37,0.1,-0.38053,0.00015,30.43487]
[1778094846114,31.51,81222.36,0.1,-0.38067,0.00015,30.43801]
[1778094851149,31.51,81226.57,0.1,-0.38003,0.00015,30.42391]
[1778094851896,31.51,81226.57,0.1,-0.38003,0.00015,30.42391]
[1778094852083,31.51,81226.57,0.1,-0.38003,0.00015,30.42391]
[1778094857191,31.5,81227.33,0.1,-0.37991,0.00015,30.42121]
[1778094862226,31.5,81226.11,0.1,-0.38009,0.00015,30.42512]
[1778094866825,31.5,81227.27,0.1,-0.37991,0.00015,30.42117]
[1778094870580,31.5,81227.72,0.1,-0.37984,0.00015,30.41961]
[1778094874319,31.5,81236.87,0.1,-0.37844,0.00015,30.38571]
[1778094875806,31.5,81237.0,0.1,-0.37842,0.00015,30.38527]
[1778094875956,31.5,81237.0,0.1,-0.37842,0.00015,30.38527]
[1778094876047,31.5,81237.0,0.1,-0.37842,0.00015,30.38527]
[1778094876569,31.5,81237.0,0.1,-0.37842,0.00015,30.38527]
[1778094882374,31.5,81246.37,0.1,-0.37701,0.00015,30.35366]
[1778094887409,31.5,81247.46,0.1,-0.37685,0.00015,30.35004]
[1778094888058,31.5,81247.46,0.1,-0.37685,0.00015,30.35004]
[1778094888402,31.5,81247.46,0.1,-0.37685,0.00015,30.35004]
[1778094888448,31.5,81247.46,0.1,-0.37685,0.00015,30.35004]
[1778094888864,31.5,81244.19,0.1,-0.37734,0.00015,30.36118]
[1778094889323,31.5,81244.19,0.1,-0.37734,0.00015,30.36118]
[1778094889860,31.5,81241.43,0.1,-0.37776,0.00015,30.37056]
[1778094895465,31.5,81241.05,0.1,-0.37782,0.00015,30.37187]
[1778094900183,31.5,81242.05,0.1,-0.37767,0.00015,30.3685]
[1778094900261,31.5,81242.05,0.1,-0.37767,0.00015,30.3685]
[1778094900414,31.5,81242.05,0.1,-0.37767,0.00015,30.3685]
[1778094900500,31.5,81233.99,0.1,-0.37889,0.00015,30.39564]
[1778094900859,31.5,81233.99,0.1,-0.37889,0.00015,30.39564]
[1778094902863,31.5,81232.36,0.1,-0.37913,0.00015,30.40108]
[1778094905774,31.5,81240.27,0.1,-0.37793,0.00015,30.37447]
[1778094912110,31.5,81240.89,0.1,-0.37784,0.00015,30.3724]
[1778094916236,31.5,81240.44,0.1,-0.37791,0.00015,30.37392]
[1778094916435,31.5,81240.44,0.1,-0.37791,0.00015,30.37392]
[1778094921649,31.5,81231.92,0.1,-0.37919,0.00015,30.40245]
[1778094925902,31.5,81229.76,0.1,-0.37952,0.00015,30.40957]
[1778094926110,31.5,81229.76,0.1,-0.37952,0.00015,30.40957]
[1778094926234,31.5,81229.76,0.1,-0.37952,0.00015,30.40957]
[1778094926684,31.5,81219.42,0.1,-0.38108,0.00015,30.44387]
[1778094929899,31.5,81216.79,0.1,-0.38149,0.00015,30.45267]
[1778094930714,31.5,81206.47,0.1,-0.38306,0.00015,30.48627]
[1778094930774,31.5,81206.47,0.1,-0.38306,0.00015,30.48627]
[1778094933886,31.51,81202.61,0.1,-0.38363,0.00015,30.49552]
[1778094935252,31.51,81202.2,0.1,-0.3837,0.00015,30.49685]
[1778094936577,31.51,81200.9,0.1,-0.3839,0.00015,30.50104]
[1778094936579,31.51,81200.9,0.1,-0.3839,0.00015,30.50104]
[1778094937480,31.51,81198.95,0.1,-0.38419,0.00015,30.50729]
[1778094938545,31.51,81198.46,0.1,-0.38427,0.00015,30.50887]
[1778094939752,31.51,81193.03,0.1,-0.38509,0.00015,30.52615]
[1778094944812,31.51,81194.24,0.1,-0.38491,0.00015,30.52228]
[1778094945873,31.51,81194.24,0.1,-0.38491,0.00015,30.52228]
[1778094946541,31.51,81194.24,0.1,-0.38491,0.00015,30.52228]
[1778094946903,31.51,81198.63,0.1,-0.38424,0.00015,30.5083]
[1778094947321,31.51,81212.83,0.1,-0.38209,0.00015,30.46251]
[1778094953544,31.51,81217.59,0.1,-0.38137,0.00015,30.44717]
[1778094955669,31.51,81216.83,0.1,-0.38149,0.00015,30.44974]
[1778094958537,31.51,81216.9,0.1,-0.38149,0.00015,30.44964]
[1778094959621,31.51,81216.9,0.1,-0.38149,0.00015,30.44968]
[1778094964216,31.51,81217.03,0.1,-0.38148,0.00015,30.44947]
[1778094969996,31.52,81216.75,0.1,-0.38153,0.00015,30.45067]
[1778094972728,31.52,81217.13,0.1,-0.38148,0.00015,30.44947]
[1778094972860,31.52,81217.09,0.1,-0.38148,0.00015,30.44964]
[1778094972866,31.52,81217.09,0.1,-0.38148,0.00015,30.44964]
[1778094973149,31.52,81219.79,0.1,-0.38108,0.00015,30.44083]
[1778094974388,31.52,81219.79,0.1,-0.38108,0.00015,30.44083]
[1778094975810,31.52,81226.61,0.1,-0.38005,0.00015,30.41833]
[1778094976343,31.52,81230.32,0.1,-0.37949,0.00015,30.40603]
[1778094976351,31.52,81230.32,0.1,-0.37949,0.00015,30.40603]
[1778094980356,31.52,81214.46,0.1,-0.38189,0.00015,30.45834]
[1778094983088,31.52,81214.29,0.1,-0.38191,0.00015,30.45889]
[1778094988123,31.52,81216.91,0.1,-0.38152,0.00015,30.45033]
[1778094993159,31.52,81216.32,0.1,-0.38159,0.00015,30.44902]
[1778094994330,31.52,81216.32,0.1,-0.38159,0.00015,30.44902]
[1778094994519,31.52,81216.32,0.1,-0.38159,0.00015,30.44902]
[1778094994859,31.52,81216.32,0.1,-0.38159,0.00015,30.44902]
[1778094995587,31.52,81227.26,0.1,-0.37994,0.00015,30.413]
[1778095000209,31.52,81237.01,0.1,-0.37847,0.00015,30.38063]
[1778095005243,31.53,81239.4,0.1,-0.37812,0.00015,30.37283]
[1778095008635,31.53,81239.14,0.1,-0.37817,0.00015,30.3738]
[1778095008645,31.53,81239.14,0.1,-0.37817,0.00015,30.3738]
[1778095009102,31.53,81238.92,0.1,-0.3782,0.00015,30.37464]
[1778095009123,31.53,81238.92,0.1,-0.3782,0.00015,30.37464]
[1778095009861,31.53,81240.53,0.1,-0.37796,0.00015,30.36922]
[1778095015313,31.53,81246.64,0.1,-0.37704,0.00015,30.34849]
[1778095020348,31.53,81246.79,0.1,-0.37701,0.00015,30.34797]
[1778095025384,31.53,81247.64,0.1,-0.37689,0.00015,30.34508]
[1778095028785,31.53,81247.66,0.1,-0.37688,0.00015,30.34501]
[1778095030979,31.53,81247.46,0.1,-0.37691,0.00015,30.3457]
[1778095030984,31.53,81247.46,0.1,-0.37691,0.00015,30.3457]
[1778095032582,31.53,81247.57,0.1,-0.3769,0.00015,30.34533]
[1778095035210,31.53,81248.19,0.1,-0.3768,0.00015,30.34322]
[1778095035811,31.53,81248.19,0.1,-0.3768,0.00015,30.34322]
[1778095037180,31.53,81247.38,0.1,-0.37693,0.00015,30.34598]
[1778095037799,31.53,81247.38,0.1,-0.37693,0.00015,30.34598]
[1778095039439,31.53,81251.08,0.1,-0.37637,0.00015,30.33336]
[1778095040643,31.53,81251.22,0.1,-0.37635,0.00015,30.33289]
[1778095041639,31.53,81250.85,0.1,-0.3764,0.00015,30.33416]
[1778095043279,31.53,81251.03,0.1,-0.37638,0.00015,30.33356]
[1778095044155,31.53,81250.71,0.1,-0.37643,0.00015,30.33467]
[1778095046275,31.53,81251.0,0.1,-0.37638,0.00015,30.33369]
[1778095047110,31.53,81250.44,0.1,-0.37647,0.00015,30.33561]
[1778095047311,31.53,81250.44,0.1,-0.37647,0.00015,30.33561]
[1778095048634,31.53,81251.92,0.1,-0.37624,0.00015,30.33056]
[1778095049115,31.53,81254.55,0.1,-0.37585,0.00015,30.32156]
[1778095051975,31.53,81257.11,0.1,-0.37545,0.00015,30.30952]
[1778095052001,31.53,81257.11,0.1,-0.37545,0.00015,30.30952]
[1778095052118,31.53,81257.11,0.1,-0.37545,0.00015,30.30952]
[1778095052159,31.53,81257.11,0.1,-0.37545,0.00015,30.30952]
[1778095052574,31.53,81245.96,0.1,-0.37713,0.00015,30.3477]
[1778095057610,31.53,81240.37,0.1,-0.37799,0.00015,30.36692]
[1778095061326,31.53,81240.69,0.1,-0.37795,0.00015,30.36598]
[1778095062623,31.54,81239.87,0.1,-0.37807,0.00015,30.3688]
[1778095062645,31.54,81230.86,0.1,-0.37944,0.00015,30.39903]
[1778095063019,31.54,81230.86,0.1,-0.37944,0.00015,30.39903]
[1778095066661,31.54,81229.3,0.1,-0.37967,0.00015,30.40431]
[1778095066697,31.54,81229.3,0.1,-0.37967,0.00015,30.40431]
[1778095066704,31.54,81229.3,0.1,-0.37967,0.00015,30.40431]
[1778095066860,31.54,81229.3,0.1,-0.37967,0.00015,30.40431]
[1778095066935,31.54,81229.4,0.1,-0.37966,0.00015,30.40402]
[1778095067238,31.54,81229.4,0.1,-0.37966,0.00015,30.40402]
[1778095067769,31.54,81242.92,0.1,-0.37762,0.00015,30.35866]
[1778095073725,31.54,81243.65,0.1,-0.37751,0.00015,30.35617]
[1778095078760,31.54,81245.11,0.1,-0.37729,0.00015,30.35123]
[1778095083795,31.54,81243.83,0.1,-0.37748,0.00015,30.35558]
[1778095088830,31.54,81241.9,0.1,-0.37777,0.00015,30.36211]
[1778095093865,31.54,81245.13,0.1,-0.37729,0.00015,30.35116]
[1778095099907,31.54,81244.05,0.1,-0.37745,0.00015,30.35483]
[1778095105137,31.54,81244.48,0.1,-0.37738,0.00015,30.35338]
[1778095106768,31.54,81244.12,0.1,-0.37744,0.00015,30.3546]
[1778095111718,31.54,81245.65,0.1,-0.37721,0.00015,30.34948]
[1778095112156,31.54,81247.19,0.1,-0.37697,0.00015,30.34098]
[1778095112474,31.54,81247.19,0.1,-0.37697,0.00015,30.34098]
[1778095112503,31.54,81247.19,0.1,-0.37697,0.00015,30.34098]
[1778095114005,31.54,81256.2,0.1,-0.37561,0.00015,30.31016]
[1778095116563,31.54,81254.99,0.1,-0.37579,0.00015,30.31434]
[1778095119240,31.54,81255.17,0.1,-0.37577,0.00015,30.31377]
[1778095119859,31.54,81255.17,0.1,-0.37577,0.00015,30.31377]
[1778095121054,31.54,81246.38,0.1,-0.37709,0.00015,30.34384]
[1778095126089,31.54,81245.46,0.1,-0.37723,0.00015,30.34696]
[1778095128619,31.54,81245.46,0.1,-0.37723,0.00015,30.34696]
[1778095129725,31.54,81246.37,0.1,-0.37709,0.00015,30.34387]
[1778095131653,31.54,81251.52,0.1,-0.37632,0.00015,30.32632]
[1778095132549,31.54,81254.54,0.1,-0.37586,0.00015,30.31598]
[1778095132550,31.54,81254.54,0.1,-0.37586,0.00015,30.31598]
[1778095132571,31.54,81254.54,0.1,-0.37586,0.00015,30.31598]
[1778095132694,31.54,81256.69,0.1,-0.37554,0.00015,30.30861]
[1778095134534,31.54,81259.91,0.1,-0.37505,0.00015,30.29741]
[1778095134582,31.54,81262.22,0.1,-0.3747,0.00015,30.28933]
[1778095135455,31.54,81262.22,0.1,-0.3747,0.00015,30.28933]
[1778095141196,31.54,81260.05,0.1,-0.37502,0.00015,30.29665]
[1778095142533,31.54,81260.05,0.1,-0.37502,0.00015,30.29665]
[1778095142600,31.54,81260.05,0.1,-0.37502,0.00015,30.29665]
[1778095142611,31.54,81260.05,0.1,-0.37502,0.00015,30.29665]
[1778095142643,31.54,81259.55,0.1,-0.3751,0.00015,30.29835]
[1778095143788,31.54,81259.55,0.1,-0.3751,0.00015,30.29835]
[1778095144744,31.53,81266.62,0.1,-0.37403,0.00015,30.27365]
[1778095145801,31.53,81269.91,0.1,-0.37353,0.00015,30.26216]
[1778095146093,31.53,81270.15,0.1,-0.37349,0.00015,30.26119]
[1778095151950,31.53,81269.61,0.1,-0.37356,0.00015,30.26275]
[1778095161337,31.52,81274.18,0.1,-0.37285,0.00015,30.24612]
[1778095166372,31.52,81276.81,0.1,-0.37244,0.00015,30.23655]
[1778095171453,31.52,81270.79,0.1,-0.37334,0.00015,30.25749]
[1778095177449,31.51,81274.63,0.1,-0.37273,0.00015,30.24024]
[1778095182371,31.51,81274.6,0.1,-0.37273,0.00015,30.24009]
[1778095183903,31.51,81274.64,0.1,-0.37272,0.00015,30.23988]
[1778095185212,31.51,81287.13,0.1,-0.37084,0.00015,30.19536]
[1778095185248,31.51,81287.13,0.1,-0.37084,0.00015,30.19536]
[1778095185660,31.51,81287.13,0.1,-0.37084,0.00015,30.19536]
[1778095187366,31.5,81292.81,0.1,-0.36998,0.00015,30.17487]
[1778095188184,31.5,81293.18,0.1,-0.36992,0.00015,30.17351]
[1778095188867,31.5,81293.18,0.1,-0.36992,0.00015,30.17351]
[1778095193783,31.5,81294.4,0.1,-0.36974,0.00015,30.16901]
[1778095195576,31.5,81303.97,0.1,-0.3683,0.00015,30.13418]
[1778095199960,31.5,81304.99,0.1,-0.36815,0.00015,30.13048]
[1778095209674,31.51,81309.65,0.1,-0.36746,0.00015,30.11358]
[1778095214710,31.51,81307.76,0.1,-0.36775,0.00015,30.1206]
[1778095219745,31.51,81309.04,0.1,-0.36756,0.00015,30.11595]
[1778095222416,31.51,81308.96,0.1,-0.36757,0.00015,30.11627]
[1778095222562,31.51,81308.96,0.1,-0.36757,0.00015,30.11627]
[1778095223002,31.51,81313.75,0.1,-0.36685,0.00015,30.0986]
[1778095223104,31.51,81313.75,0.1,-0.36685,0.00015,30.0986]
[1778095223681,31.51,81313.75,0.1,-0.36685,0.00015,30.0986]
[1778095229815,31.5,81319.82,0.1,-0.36592,0.00015,30.07548]
[1778095234851,31.5,81319.5,0.1,-0.36594,0.00015,30.07292]
[1778095238467,31.49,81319.41,0.1,-0.36595,0.00015,30.07297]
[1778095238566,31.49,81319.41,0.1,-0.36595,0.00015,30.07297]
[1778095238578,31.49,81319.41,0.1,-0.36595,0.00015,30.07297]
[1778095238654,31.49,81319.41,0.1,-0.36595,0.00015,30.07297]
[1778095238873,31.49,81319.41,0.1,-0.36595,0.00015,30.07297]
[1778095238974,31.49,81311.72,0.1,-0.36709,0.00015,30.10143]
[1778095239886,31.49,81302.64,0.1,-0.36845,0.00015,30.13477]
[1778095244400,31.49,81301.28,0.1,-0.36866,0.00015,30.13977]
[1778095249958,31.49,81301.74,0.1,-0.36859,0.00015,30.13812]
[1778095251543,31.49,81301.74,0.1,-0.36859,0.00015,30.13812]
[1778095254682,31.49,81303.28,0.1,-0.36836,0.00015,30.13252]
[1778095260028,31.49,81301.68,0.1,-0.3686,0.00015,30.13842]
[1778095265063,31.49,81302.53,0.1,-0.36848,0.00015,30.13537]
[1778095270099,31.5,81303.03,0.1,-0.3684,0.00015,30.13359]
[1778095275134,31.5,81302.45,0.1,-0.36849,0.00015,30.13575]
[1778095281176,31.5,81302.29,0.1,-0.36852,0.00015,30.13639]
[1778095286211,31.5,81302.63,0.1,-0.36847,0.00015,30.13519]
[1778095289232,31.5,81310.93,0.1,-0.36723,0.00015,30.10478]
[1778095294267,31.5,81315.44,0.1,-0.36655,0.00015,30.08502]
[1778095299302,31.5,81317.03,0.1,-0.36632,0.00015,30.0793]
[1778095300750,31.5,81317.03,0.1,-0.36632,0.00015,30.0793]
[1778095300752,31.5,81317.03,0.1,-0.36632,0.00015,30.0793]
[1778095300859,31.5,81317.03,0.1,-0.36632,0.00015,30.0793]
[1778095300886,31.5,81317.03,0.1,-0.36632,0.00015,30.0793]
[1778095301080,31.5,81317.61,0.1,-0.36623,0.00015,30.07716]
[1778095305859,31.5,81319.92,0.1,-0.36588,0.00015,30.06851]
[1778095311386,31.5,81317.37,0.1,-0.36626,0.00015,30.07781]
[1778095316421,31.5,81319.19,0.1,-0.36598,0.00015,30.07091]
[1778095319272,31.5,81325.98,0.1,-0.36497,0.00015,30.0455]
[1778095324477,31.5,81326.72,0.1,-0.36485,0.00015,30.04267]
[1778095325284,31.5,81326.72,0.1,-0.36485,0.00015,30.04267]
[1778095330385,31.5,81328.55,0.1,-0.36458,0.00015,30.03575]
[1778095330390,31.5,81328.55,0.1,-0.36458,0.00015,30.03575]
[1778095334380,31.49,81334.46,0.1,-0.36369,0.00015,30.01326]
[1778095337588,31.49,81343.19,0.1,-0.36238,0.00015,29.97989]
[1778095337928,31.49,81343.19,0.1,-0.36238,0.00015,29.97989]
[1778095338814,31.49,81347.0,0.1,-0.36182,0.00015,29.96525]
[1778095338906,31.49,81347.0,0.1,-0.36182,0.00015,29.96525]
[1778095342293,31.49,81353.52,0.1,-0.36084,0.00015,29.94003]
[1778095347262,31.49,81364.21,0.1,-0.35925,0.00015,29.89847]
[1778095347639,31.49,81364.47,0.1,-0.35922,0.00015,29.89747]
[1778095349359,31.49,81367.54,0.1,-0.35876,0.00015,29.88531]
[1778095352536,31.49,81372.87,0.1,-0.35794,0.00015,29.86067]
[1778095356808,31.48,81373.29,0.1,-0.35786,0.00015,29.85858]
[1778095358526,31.48,81376.78,0.1,-0.35734,0.00015,29.84456]
[1778095363247,31.48,81380.87,0.1,-0.35672,0.00015,29.82787]
[1778095366691,31.48,81381.13,0.1,-0.35667,0.00015,29.82661]
[1778095366809,31.48,81381.13,0.1,-0.35667,0.00015,29.82661]
[1778095366918,31.48,81381.13,0.1,-0.35667,0.00015,29.82661]
[1778095367778,31.48,81380.58,0.1,-0.35675,0.00015,29.82873]
[1778095368102,31.48,81380.58,0.1,-0.35675,0.00015,29.82873]
[1778095367822,31.48,81369.57,0.1,-0.35838,0.00015,29.87227]
[1778095373826,31.47,81372.71,0.1,-0.3579,0.00015,29.8593]
[1778095375520,31.47,81372.18,0.1,-0.35797,0.00015,29.8613]
[1778095378660,31.47,81371.72,0.1,-0.35803,0.00015,29.86283]
[1778095382163,31.46,81370.85,0.1,-0.35815,0.00015,29.86597]
[1778095388511,31.46,81364.71,0.1,-0.35903,0.00015,29.88935]
[1778095393458,31.45,81363.07,0.1,-0.35926,0.00015,29.89519]
[1778095393493,31.45,81363.07,0.1,-0.35926,0.00015,29.89519]
[1778095393554,31.45,81363.07,0.1,-0.35926,0.00015,29.89519]
[1778095394051,31.45,81363.07,0.1,-0.35926,0.00015,29.89519]
[1778095394088,31.45,81358.43,0.1,-0.35994,0.00015,29.9132]
[1778095395451,31.45,81353.32,0.1,-0.3607,0.00015,29.9331]
[1778095397754,31.45,81352.52,0.1,-0.36082,0.00015,29.93623]
[1778095399928,31.45,81353.32,0.1,-0.36071,0.00015,29.93313]
[1778095400656,31.45,81354.75,0.1,-0.36049,0.00015,29.92759]
[1778095401620,31.45,81353.74,0.1,-0.36064,0.00015,29.93151]
[1778095402631,31.45,81357.14,0.1,-0.36014,0.00015,29.91831]
[1778095402698,31.45,81357.14,0.1,-0.36014,0.00015,29.91831]
[1778095403402,31.45,81359.41,0.1,-0.3598,0.00015,29.90946]
[1778095403955,31.45,81359.41,0.1,-0.3598,0.00015,29.90946]
[1778095403959,31.45,81359.41,0.1,-0.3598,0.00015,29.90946]
[1778095409075,31.45,81352.96,0.1,-0.36076,0.00015,29.93461]
[1778095409738,31.45,81352.96,0.1,-0.36076,0.00015,29.93461]
[1778095415117,31.45,81350.52,0.1,-0.36111,0.00015,29.94077]
[1778095416200,31.45,81350.52,0.1,-0.36111,0.00015,29.94077]
[1778095416330,31.45,81351.13,0.1,-0.36102,0.00015,29.93841]
[1778095416386,31.45,81351.13,0.1,-0.36102,0.00015,29.93841]
[1778095417827,31.45,81346.3,0.1,-0.36174,0.00015,29.95704]
[1778095418902,31.45,81341.47,0.1,-0.36246,0.00015,29.97564]
[1778095420190,31.45,81338.0,0.1,-0.36298,0.00015,29.98894]
[1778095423070,31.45,81338.9,0.1,-0.36285,0.00015,29.98563]
[1778095428208,31.46,81337.6,0.1,-0.36306,0.00015,29.99084]
[1778095428452,31.46,81337.6,0.1,-0.36306,0.00015,29.99084]
[1778095434250,31.46,81338.03,0.1,-0.36299,0.00015,29.98901]
[1778095439285,31.45,81337.1,0.1,-0.36312,0.00015,29.99241]
[1778095442407,31.45,81336.63,0.1,-0.36319,0.00015,29.99414]
[1778095442446,31.45,81336.63,0.1,-0.36319,0.00015,29.99414]
[1778095442643,31.45,81336.63,0.1,-0.36319,0.00015,29.99414]
[1778095442860,31.45,81336.63,0.1,-0.36319,0.00015,29.99414]
[1778095443385,31.45,81334.95,0.1,-0.36344,0.00015,30.00049]
[1778095444320,31.45,81318.23,0.1,-0.36594,0.00015,30.06347]
[1778095447388,31.45,81315.95,0.1,-0.36628,0.00015,30.07194]
[1778095453384,31.45,81315.46,0.1,-0.36635,0.00015,30.07366]
[1778095455517,31.45,81310.61,0.1,-0.36707,0.00015,30.09163]
[1778095455531,31.45,81310.61,0.1,-0.36707,0.00015,30.09163]
[1778095455618,31.45,81308.87,0.1,-0.36733,0.00015,30.09803]
[1778095461440,31.45,81308.24,0.1,-0.36744,0.00015,30.10055]
[1778095463322,31.45,81308.28,0.1,-0.36743,0.00015,30.10044]
[1778095463645,31.45,81308.28,0.1,-0.36743,0.00015,30.10044]
[1778095463712,31.45,81308.28,0.1,-0.36743,0.00015,30.10044]
[1778095463722,31.45,81299.31,0.1,-0.36878,0.00015,30.13336]
[1778095464331,31.45,81299.31,0.1,-0.36878,0.00015,30.13336]
[1778095470299,31.45,81295.43,0.1,-0.36936,0.00015,30.14748]
[1778095472804,31.45,81296.79,0.1,-0.36915,0.00015,30.13927]
[1778095475509,31.45,81297.23,0.1,-0.36908,0.00015,30.13769]
[1778095476509,31.45,81298.31,0.1,-0.36892,0.00015,30.13376]
[1778095476868,31.46,81307.93,0.1,-0.36748,0.00015,30.09852]
[1778095480585,31.46,81306.45,0.1,-0.3677,0.00015,30.10407]
[1778095486984,31.46,81307.48,0.1,-0.36755,0.00015,30.10045]
[1778095487020,31.46,81307.54,0.1,-0.36754,0.00015,30.10026]
[1778095492660,31.46,81306.73,0.1,-0.36766,0.00015,30.10309]
[1778095497696,31.46,81302.35,0.1,-0.36831,0.00015,30.11904]
[1778095499372,31.45,81300.19,0.1,-0.36864,0.00015,30.12691]
[1778095499712,31.45,81296.69,0.1,-0.36916,0.00015,30.13962]
[1778095504352,31.45,81296.41,0.1,-0.3692,0.00015,30.14067]
[1778095506623,31.45,81292.78,0.1,-0.36975,0.00015,30.15385]
[1778095507602,31.45,81292.88,0.1,-0.36973,0.00015,30.15349]
[1778095507768,31.45,81292.85,0.1,-0.36974,0.00015,30.15359]
[1778095508563,31.45,81292.85,0.1,-0.36974,0.00015,30.15359]
[1778095509552,31.45,81292.3,0.1,-0.36982,0.00015,30.15554]
[1778095515035,31.45,81291.38,0.1,-0.36995,0.00015,30.15863]
[1778095515553,31.45,81291.67,0.1,-0.3699,0.00015,30.15754]
[1778095515564,31.45,81291.67,0.1,-0.3699,0.00015,30.15754]
[1778095516168,31.45,81291.67,0.1,-0.3699,0.00015,30.15754]
[1778095516195,31.45,81291.67,0.1,-0.3699,0.00015,30.15754]
[1778095516235,31.45,81289.85,0.1,-0.37018,0.00015,30.16406]
[1778095516444,31.45,81289.85,0.1,-0.37018,0.00015,30.16406]
[1778095516729,31.45,81289.85,0.1,-0.37018,0.00015,30.16406]
[1778095516831,31.45,81280.79,0.1,-0.37154,0.00015,30.19657]
[1778095517838,31.45,81269.75,0.1,-0.3732,0.00015,30.23568]
[1778095518991,31.45,81269.75,0.1,-0.3732,0.00015,30.23568]
[1778095519107,31.45,81269.75,0.1,-0.3732,0.00015,30.23568]
[1778095519854,31.45,81254.31,0.1,-0.37553,0.00015,30.28942]
[1778095524969,31.45,81255.34,0.1,-0.37536,0.00015,30.28561]
[1778095526822,31.44,81255.32,0.1,-0.37535,0.00015,30.28544]
[1778095528015,31.44,81268.72,0.1,-0.37332,0.00015,30.23852]
[1778095530323,31.44,81272.26,0.1,-0.37279,0.00015,30.22598]
[1778095532033,31.44,81273.34,0.1,-0.37262,0.00015,30.22207]
[1778095537981,31.44,81271.97,0.1,-0.3728,0.00015,30.22332]
[1778095541992,31.44,81270.25,0.1,-0.37306,0.00015,30.22924]
[1778095547045,31.43,81273.97,0.1,-0.37249,0.00015,30.21578]
[1778095552080,31.43,81274.47,0.1,-0.3724,0.00015,30.21377]
[1778095557115,31.43,81272.73,0.1,-0.37265,0.00015,30.21967]
[1778095560922,31.43,81274.8,0.1,-0.37234,0.00015,30.21223]
[1778095566179,31.42,81268.72,0.1,-0.37324,0.00015,30.23333]
[1778095571214,31.42,81270.79,0.1,-0.37291,0.00015,30.22571]
[1778095576249,31.41,81264.82,0.1,-0.3738,0.00015,30.24642]
[1778095581284,31.41,81265.06,0.1,-0.37375,0.00015,30.24522]
[1778095583967,31.41,81265.41,0.1,-0.37369,0.00015,30.24379]
[1778095584019,31.41,81265.41,0.1,-0.37369,0.00015,30.24379]
[1778095584172,31.41,81265.41,0.1,-0.37369,0.00015,30.24379]
[1778095584424,31.41,81262.02,0.1,-0.3742,0.00015,30.2556]
[1778095584562,31.41,81262.02,0.1,-0.3742,0.00015,30.2556]
[1778095584661,31.41,81262.02,0.1,-0.3742,0.00015,30.2556]
[1778095585312,31.41,81247.21,0.1,-0.37644,0.00015,30.30687]
[1778095585433,31.41,81247.21,0.1,-0.37644,0.00015,30.30687]
[1778095587117,31.41,81242.22,0.1,-0.3772,0.00015,30.32395]
[1778095587572,31.41,81241.21,0.1,-0.37735,0.00015,30.3274]
[1778095587578,31.41,81241.21,0.1,-0.37735,0.00015,30.3274]
[1778095587728,31.41,81241.21,0.1,-0.37735,0.00015,30.3274]
[1778095587792,31.41,81241.21,0.1,-0.37735,0.00015,30.3274]
[1778095587801,31.41,81241.21,0.1,-0.37735,0.00015,30.3274]
[1778095587836,31.41,81241.21,0.1,-0.37735,0.00015,30.3274]
[1778095589278,31.41,81233.59,0.1,-0.3785,0.00015,30.35322]
[1778095589605,31.41,81228.91,0.1,-0.37921,0.00015,30.36894]
[1778095590158,31.41,81228.91,0.1,-0.37921,0.00015,30.36894]
[1778095591965,31.41,81230.2,0.1,-0.37901,0.00015,30.36131]
[1778095592016,31.41,81230.2,0.1,-0.37901,0.00015,30.36131]
[1778095592071,31.41,81230.2,0.1,-0.37901,0.00015,30.36131]
[1778095592361,31.41,81238.38,0.1,-0.37776,0.00015,30.33367]
[1778095594377,31.41,81246.28,0.1,-0.37657,0.00015,30.30671]
[1778095596391,31.41,81237.16,0.1,-0.37795,0.00015,30.33782]
[1778095596743,31.41,81237.16,0.1,-0.37795,0.00015,30.33782]
[1778095599928,31.41,81232.04,0.1,-0.37873,0.00015,30.35508]
[1778095602492,31.4,81236.55,0.1,-0.37804,0.00015,30.33984]
[1778095602591,31.4,81240.77,0.1,-0.3774,0.00015,30.3255]
[1778095607059,31.4,81244.43,0.1,-0.37683,0.00015,30.31271]
[1778095608465,31.4,81246.22,0.1,-0.37655,0.00015,30.30638]
[1778095608472,31.4,81246.22,0.1,-0.37655,0.00015,30.30638]
[1778095610855,31.4,81254.14,0.1,-0.37535,0.00015,30.2789]
[1778095611897,31.4,81255.03,0.1,-0.37521,0.00015,30.27573]
[1778095612151,31.4,81255.03,0.1,-0.37521,0.00015,30.27573]
[1778095612321,31.4,81255.03,0.1,-0.37521,0.00015,30.27573]
[1778095616535,31.39,81263.11,0.1,-0.37397,0.00015,30.24711]
[1778095617692,31.39,81263.11,0.1,-0.37397,0.00015,30.24711]
[1778095619873,31.39,81268.54,0.1,-0.37315,0.00015,30.2279]
[1778095620214,31.39,81268.54,0.1,-0.37315,0.00015,30.2279]
[1778095625598,31.39,81266.69,0.1,-0.37341,0.00015,30.23411]
[1778095630633,31.38,81270.55,0.1,-0.37282,0.00015,30.22025]
[1778095636073,31.38,81271.21,0.1,-0.37272,0.00015,30.21775]
[1778095639169,31.38,81271.92,0.1,-0.3726,0.00015,30.21512]
[1778095640334,31.38,81273.08,0.1,-0.37243,0.00015,30.21096]
[1778095640825,31.38,81275.15,0.1,-0.37211,0.00015,30.20357]
[1778095641246,31.38,81275.15,0.1,-0.37211,0.00015,30.20357]
[1778095648759,31.38,81270.45,0.1,-0.37281,0.00015,30.21991]
[1778095650736,31.38,81270.66,0.1,-0.37278,0.00015,30.21912]
[1778095654456,31.37,81258.39,0.1,-0.37462,0.00015,30.25884]
[1778095655997,31.37,81256.91,0.1,-0.37483,0.00015,30.26387]
[1778095659866,31.37,81258.24,0.1,-0.37462,0.00015,30.25894]
[1778095661214,31.37,81258.21,0.1,-0.37462,0.00015,30.25898]
[1778095662858,31.37,81270.68,0.1,-0.37273,0.00015,30.21494]
[1778095665479,31.37,81270.98,0.1,-0.37268,0.00015,30.21384]
[1778095674942,31.36,81269.49,0.1,-0.37289,0.00015,30.21863]
[1778095676297,31.36,81269.49,0.1,-0.37289,0.00015,30.21863]
[1778095681991,31.36,81267.83,0.1,-0.37313,0.00015,30.22417]
[1778095687026,31.35,81268.08,0.1,-0.37308,0.00015,30.22303]
[1778095687784,31.35,81268.08,0.1,-0.37308,0.00015,30.22303]
[1778095688083,31.35,81268.08,0.1,-0.37308,0.00015,30.22303]
[1778095689848,31.35,81272.67,0.1,-0.37238,0.00015,30.20665]
[1778095689887,31.35,81272.67,0.1,-0.37238,0.00015,30.20665]
[1778095695082,31.35,81266.72,0.1,-0.37327,0.00015,30.22742]
[1778095700118,31.35,81268.31,0.1,-0.37302,0.00015,30.22153]
[1778095704698,31.35,81267.49,0.1,-0.37314,0.00015,30.22428]
[1778095710188,31.34,81273.52,0.1,-0.37221,0.00015,30.20256]
[1778095716230,31.34,81273.2,0.1,-0.37224,0.00015,30.20019]
[1778095721265,31.34,81276.43,0.1,-0.37175,0.00015,30.18848]
[1778095726300,31.34,81276.47,0.1,-0.37173,0.00015,30.18815]
[1778095731335,31.33,81277.45,0.1,-0.37158,0.00015,30.18445]
[1778095733581,31.33,81278.15,0.1,-0.37147,0.00015,30.1819]
[1778095733586,31.33,81278.15,0.1,-0.37147,0.00015,30.1819]
[1778095733974,31.33,81278.15,0.1,-0.37147,0.00015,30.1819]
[1778095739391,31.33,81283.24,0.1,-0.37069,0.00015,30.16339]
[1778095744426,31.33,81293.76,0.1,-0.3691,0.00015,30.1251]
[1778095745714,31.33,81298.64,0.1,-0.36837,0.00015,30.10721]
[1778095746066,31.33,81298.64,0.1,-0.36837,0.00015,30.10721]
[1778095751475,31.33,81298.18,0.1,-0.36844,0.00015,30.10909]
[1778095757517,31.33,81299.53,0.1,-0.36825,0.00015,30.10434]
[1778095757589,31.33,81299.53,0.1,-0.36825,0.00015,30.10434]
[1778095761545,31.34,81309.3,0.1,-0.36678,0.00015,30.06839]
[1778095761606,31.34,81309.3,0.1,-0.36678,0.00015,30.06839]
[1778095761803,31.34,81309.3,0.1,-0.36678,0.00015,30.06839]
[1778095762552,31.34,81310.87,0.1,-0.36655,0.00015,30.06256]
[1778095767208,31.34,81311.43,0.1,-0.36647,0.00015,30.06057]
[1778095769315,31.34,81311.5,0.1,-0.36645,0.00015,30.06027]
[1778095769502,31.34,81311.5,0.1,-0.36645,0.00015,30.06027]
[1778095769789,31.34,81312.34,0.1,-0.36633,0.00015,30.05704]
[1778095769792,31.34,81312.34,0.1,-0.36633,0.00015,30.05704]
[1778095772622,31.33,81322.32,0.1,-0.36481,0.00015,30.0162]
[1778095776629,31.33,81326.57,0.1,-0.36417,0.00015,30.00006]
[1778095781685,31.33,81324.11,0.1,-0.36454,0.00015,30.00927]
[1778095787245,31.33,81323.28,0.1,-0.36466,0.00015,30.01233]
[1778095787278,31.33,81323.28,0.1,-0.36466,0.00015,30.01233]
[1778095787859,31.33,81324.03,0.1,-0.36454,0.00015,30.00943]
[1778095794778,31.33,81318.1,0.1,-0.36543,0.00015,30.03183]
[1778095799813,31.33,81318.41,0.1,-0.36539,0.00015,30.03068]
[1778095800863,31.33,81318.41,0.1,-0.36539,0.00015,30.03068]
[1778095800875,31.33,81318.41,0.1,-0.36539,0.00015,30.03068]
[1778095800933,31.33,81318.41,0.1,-0.36539,0.00015,30.03068]
[1778095801150,31.33,81318.41,0.1,-0.36539,0.00015,30.03068]
[1778095801172,31.33,81315.64,0.1,-0.36581,0.00015,30.04109]
[1778095806852,31.34,81311.06,0.1,-0.3665,0.00015,30.0585]
[1778095811903,31.34,81310.05,0.1,-0.36667,0.00015,30.06263]
[1778095817945,31.34,81309.94,0.1,-0.3667,0.00015,30.06343]
[1778095822720,31.35,81307.37,0.1,-0.3671,0.00015,30.07324]
[1778095822809,31.35,81307.37,0.1,-0.3671,0.00015,30.07324]
[1778095824000,31.35,81302.76,0.1,-0.36779,0.00015,30.09036]
[1778095830031,31.35,81306.02,0.1,-0.36732,0.00015,30.07868]
[1778095836073,31.35,81310.21,0.1,-0.36669,0.00015,30.06027]
[1778095841108,31.36,81308.36,0.1,-0.36698,0.00015,30.0675]
[1778095846678,31.36,81307.58,0.1,-0.36711,0.00015,30.07072]
[1778095848450,31.36,81302.51,0.1,-0.36788,0.00015,30.08952]
[1778095854199,31.37,81305.45,0.1,-0.36745,0.00015,30.07906]
[1778095859234,31.37,81304.93,0.1,-0.36754,0.00015,30.08128]
[1778095865276,31.37,81305.46,0.1,-0.36747,0.00015,30.07968]
[1778095872325,31.38,81305.6,0.1,-0.36747,0.00015,30.07959]
[1778095877361,31.38,81305.57,0.1,-0.36748,0.00015,30.08]
[1778095882396,31.38,81305.6,0.1,-0.36749,0.00015,30.08018]
[1778095887431,31.39,81305.26,0.1,-0.36755,0.00015,30.08174]
[1778095892466,31.39,81302.98,0.1,-0.36789,0.00015,30.08714]
[1778095892979,31.39,81302.98,0.1,-0.36789,0.00015,30.08714]
[1778095893017,31.39,81302.98,0.1,-0.36789,0.00015,30.08714]
[1778095893473,31.39,81293.03,0.1,-0.36939,0.00015,30.12361]
[1778095897323,31.39,81286.37,0.1,-0.3704,0.00015,30.14784]
[1778095902329,31.39,81286.92,0.1,-0.37032,0.00015,30.14593]
[1778095902584,31.39,81286.92,0.1,-0.37032,0.00015,30.14593]
[1778095906811,31.39,81276.03,0.1,-0.37196,0.00015,30.18504]
[1778095907572,31.39,81283.99,0.1,-0.37076,0.00015,30.15652]
[1778095909361,31.39,81287.22,0.1,-0.37027,0.00015,30.14487]
[1778095910863,31.39,81291.26,0.1,-0.36967,0.00015,30.13028]
[1778095911299,31.39,81291.26,0.1,-0.36967,0.00015,30.13028]
[1778095916635,31.39,81303.29,0.1,-0.36787,0.00015,30.08657]
[1778095921670,31.4,81304.04,0.1,-0.36777,0.00015,30.08418]
[1778095926706,31.4,81301.71,0.1,-0.36813,0.00015,30.09304]
[1778095931741,31.4,81300.45,0.1,-0.36833,0.00015,30.09792]
[1778095936777,31.41,81304.06,0.1,-0.36779,0.00015,30.08493]
[1778095941305,31.41,81302.62,0.1,-0.36802,0.00015,30.09038]
[1778095941405,31.41,81302.74,0.1,-0.368,0.00015,30.08999]
[1778095946847,31.41,81305.87,0.1,-0.36753,0.00015,30.07841]
[1778095948987,31.41,81305.64,0.1,-0.36756,0.00015,30.07925]
[1778095955910,31.41,81308.76,0.1,-0.36708,0.00015,30.06443]
[1778095960945,31.41,81314.8,0.1,-0.36618,0.00015,30.04201]
[1778095965995,31.41,81313.45,0.1,-0.36638,0.00015,30.0471]
[1778095972022,31.41,81312.12,0.1,-0.36658,0.00015,30.05209]
[1778095978064,31.41,81312.39,0.1,-0.36654,0.00015,30.05114]
[1778095984106,31.41,81312.09,0.1,-0.36659,0.00015,30.05233]
[1778095989142,31.41,81306.29,0.1,-0.36746,0.00015,30.07383]
[1778095994177,31.41,81308.06,0.1,-0.3672,0.00015,30.0673]
[1778095997599,31.41,81306.42,0.1,-0.36744,0.00015,30.07336]
[1778095997618,31.41,81306.42,0.1,-0.36744,0.00015,30.07336]
[1778095997696,31.41,81305.6,0.1,-0.36757,0.00015,30.07639]
[1778096001751,31.41,81304.92,0.1,-0.36767,0.00015,30.079]
[1778096001760,31.41,81304.92,0.1,-0.36767,0.00015,30.079]
[1778096003240,31.41,81295.75,0.1,-0.36906,0.00015,30.11276]
[1778096008275,31.41,81296.3,0.1,-0.36898,0.00015,30.11092]
[1778096015324,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096015925,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096015944,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016011,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016249,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016261,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016432,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016680,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016710,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016754,31.42,81296.38,0.1,-0.36897,0.00015,30.10762]
[1778096016810,31.42,81278.25,0.1,-0.3717,0.00015,30.17307]
[1778096016958,31.42,81278.25,0.1,-0.3717,0.00015,30.17307]
[1778096017521,31.42,81258.21,0.1,-0.37473,0.00015,30.24374]
[1778096018725,31.42,81258.21,0.1,-0.37473,0.00015,30.24374]
[1778096018730,31.42,81249.18,0.1,-0.37609,0.00015,30.27498]
[1778096024618,31.41,81255.67,0.1,-0.3751,0.00015,30.25236]
[1778096030433,31.41,81254.87,0.1,-0.37522,0.00015,30.25496]
[1778096031041,31.41,81254.87,0.1,-0.37522,0.00015,30.25496]
[1778096033039,31.41,81255.83,0.1,-0.37507,0.00015,30.2516]
[1778096033073,31.41,81255.83,0.1,-0.37507,0.00015,30.2516]
[1778096033240,31.41,81255.83,0.1,-0.37507,0.00015,30.2516]
[1778096033306,31.41,81255.83,0.1,-0.37507,0.00015,30.2516]
[1778096033375,31.41,81255.83,0.1,-0.37507,0.00015,30.2516]
[1778096033404,31.41,81255.83,0.1,-0.37507,0.00015,30.2516]
[1778096033566,31.41,81264.73,0.1,-0.37372,0.00015,30.22046]
[1778096034127,31.41,81264.73,0.1,-0.37372,0.00015,30.22046]
[1778096035731,31.41,81269.98,0.1,-0.37293,0.00015,30.20193]
[1778096041507,31.41,81278.11,0.1,-0.3717,0.00015,30.17296]
[1778096045849,31.41,81277.65,0.1,-0.37177,0.00015,30.17458]
[1778096050500,31.41,81282.11,0.1,-0.37109,0.00015,30.15862]
[1778096055606,31.41,81278.47,0.1,-0.37164,0.00015,30.17166]
[1778096060641,31.41,81277.86,0.1,-0.37174,0.00015,30.17387]
[1778096065054,31.41,81278.44,0.1,-0.37165,0.00015,30.17184]
[1778096069429,31.41,81280.0,0.1,-0.37142,0.00015,30.1663]
[1778096074740,31.41,81287.43,0.1,-0.37029,0.00015,30.13652]
[1778096079775,31.42,81283.89,0.1,-0.37083,0.00015,30.14944]
[1778096085441,31.42,81284.6,0.1,-0.37073,0.00015,30.147]
[1778096085458,31.42,81284.6,0.1,-0.37073,0.00015,30.147]
[1778096090852,31.42,81282.7,0.1,-0.37102,0.00015,30.15404]
[1778096096560,31.42,81282.44,0.1,-0.37107,0.00015,30.15505]
[1778096099915,31.42,81280.23,0.1,-0.3714,0.00015,30.16308]
[1778096100922,31.42,81268.62,0.1,-0.37316,0.00015,30.20436]
[1778096106182,31.42,81270.86,0.1,-0.37282,0.00015,30.19642]
[1778096112001,31.42,81276.31,0.1,-0.372,0.00015,30.17715]
[1778096117036,31.42,81277.64,0.1,-0.3718,0.00015,30.1725]
[1778096121401,31.42,81274.97,0.1,-0.37221,0.00015,30.18205]
[1778096127106,31.42,81271.1,0.1,-0.37279,0.00015,30.19578]
[1778096132141,31.42,81269.76,0.1,-0.37298,0.00015,30.1972]
[1778096137177,31.42,81269.84,0.1,-0.37296,0.00015,30.19683]
[1778096139684,31.42,81268.12,0.1,-0.37322,0.00015,30.20288]
[1778096140389,31.42,81267.46,0.1,-0.37332,0.00015,30.20518]
[1778096140815,31.42,81267.46,0.1,-0.37332,0.00015,30.20518]
[1778096140851,31.42,81267.46,0.1,-0.37332,0.00015,30.20518]
[1778096141210,31.42,81272.45,0.1,-0.37257,0.00015,30.1875]
[1778096141308,31.42,81284.61,0.1,-0.37073,0.00015,30.1441]
[1778096143795,31.42,81285.54,0.1,-0.37059,0.00015,30.14076]
[1778096149262,31.42,81284.75,0.1,-0.37072,0.00015,30.14372]
[1778096154297,31.42,81286.15,0.1,-0.37051,0.00015,30.1388]
[1778096159681,31.42,81287.32,0.1,-0.37034,0.00015,30.1347]
[1778096167388,31.43,81287.36,0.1,-0.37034,0.00015,30.13486]
[1778096175452,31.43,81287.8,0.1,-0.37029,0.00015,30.13356]
[1778096180487,31.43,81285.39,0.1,-0.37066,0.00015,30.14243]
[1778096182049,31.43,81284.13,0.1,-0.37085,0.00015,30.14699]
[1778096182263,31.43,81284.13,0.1,-0.37085,0.00015,30.14699]
[1778096187536,31.44,81295.92,0.1,-0.36909,0.00015,30.10466]
[1778096192571,31.44,81298.26,0.1,-0.36873,0.00015,30.09314]
[1778096197613,31.44,81297.83,0.1,-0.36881,0.00015,30.09503]
[1778096198039,31.44,81297.83,0.1,-0.36881,0.00015,30.09503]
[1778096202769,31.44,81300.76,0.1,-0.36837,0.00015,30.08444]
[1778096202841,31.45,81300.76,0.1,-0.36838,0.00015,30.08465]
[1778096203655,31.45,81311.88,0.1,-0.36671,0.00015,30.04367]
[1778096208694,31.45,81311.29,0.1,-0.3668,0.00015,30.0459]
[1778096213729,31.45,81311.73,0.1,-0.36674,0.00015,30.04431]
[1778096219771,31.45,81310.96,0.1,-0.36685,0.00015,30.04717]
[1778096225813,31.45,81310.96,0.1,-0.36685,0.00015,30.04718]
[1778096230850,31.45,81312.96,0.1,-0.36655,0.00015,30.03977]
[1778096235885,31.45,81313.74,0.1,-0.36644,0.00015,30.0369]
[1778096239175,31.45,81313.87,0.1,-0.36642,0.00015,30.03643]
[1778096244948,31.45,81318.32,0.1,-0.36575,0.00015,30.0199]
[1778096245149,31.45,81318.32,0.1,-0.36575,0.00015,30.0199]
[1778096250990,31.45,81307.66,0.1,-0.36735,0.00015,30.0594]
[1778096256569,31.45,81305.81,0.1,-0.36761,0.00015,30.06281]
[1778096262067,31.44,81310.91,0.1,-0.36684,0.00015,30.04381]
[1778096268109,31.44,81312.16,0.1,-0.36665,0.00015,30.03912]
[1778096273144,31.44,81312.75,0.1,-0.36656,0.00015,30.03687]
[1778096278179,31.44,81312.03,0.1,-0.36666,0.00015,30.03947]
[1778096280893,31.44,81311.72,0.1,-0.36671,0.00015,30.0406]
[1778096281859,31.44,81312.51,0.1,-0.36659,0.00015,30.03765]
[1778096283221,31.44,81325.92,0.1,-0.36458,0.00015,29.98748]
[1778096288256,31.44,81325.86,0.1,-0.36459,0.00015,29.98778]
[1778096291330,31.44,81326.06,0.1,-0.36456,0.00015,29.98704]
[1778096297319,31.44,81327.95,0.1,-0.36427,0.00015,29.97975]
[1778096303361,31.44,81327.82,0.1,-0.36429,0.00015,29.98005]
[1778096305535,31.44,81330.62,0.1,-0.36387,0.00015,29.96942]
[1778096305570,31.44,81330.62,0.1,-0.36387,0.00015,29.96942]
[1778096305577,31.44,81330.62,0.1,-0.36387,0.00015,29.96942]
[1778096306384,31.44,81340.84,0.1,-0.36234,0.00015,29.93043]
[1778096309405,31.44,81349.12,0.1,-0.3611,0.00015,29.89859]
[1778096314440,31.44,81349.31,0.1,-0.36107,0.00015,29.89469]
[1778096319059,31.44,81351.62,0.1,-0.36072,0.00015,29.88582]
[1778096320256,31.44,81355.46,0.1,-0.36015,0.00015,29.87095]
[1778096325517,31.44,81362.2,0.1,-0.35916,0.00015,29.84493]
[1778096326742,31.44,81362.2,0.1,-0.35916,0.00015,29.84493]
[1778096326833,31.44,81362.2,0.1,-0.35916,0.00015,29.84493]
[1778096327937,31.45,81372.58,0.1,-0.35762,0.00015,29.80413]
[1778096329835,31.45,81373.53,0.1,-0.35748,0.00015,29.80045]
[1778096330978,31.45,81373.63,0.1,-0.35747,0.00015,29.80014]
[1778096331079,31.45,81374.06,0.1,-0.35741,0.00015,29.79861]
[1778096331575,31.45,81374.06,0.1,-0.35741,0.00015,29.79861]
[1778096337601,31.44,81372.74,0.1,-0.35759,0.00015,29.80338]
[1778096342636,31.44,81374.2,0.1,-0.35736,0.00015,29.79717]
[1778096343435,31.44,81374.2,0.1,-0.35736,0.00015,29.79717]
[1778096348681,31.44,81375.46,0.1,-0.35716,0.00015,29.79168]
[1778096355734,31.43,81375.05,0.1,-0.3572,0.00015,29.7927]
[1778096360770,31.43,81376.17,0.1,-0.35702,0.00015,29.78779]
[1778096362114,31.43,81376.17,0.1,-0.35702,0.00015,29.78779]
[1778096362767,31.43,81375.79,0.1,-0.35707,0.00015,29.78921]
[1778096364798,31.42,81387.19,0.1,-0.35537,0.00015,29.7433]
[1778096369833,31.42,81387.6,0.1,-0.3553,0.00015,29.74139]
[1778096375181,31.42,81387.07,0.1,-0.35536,0.00015,29.74003]
[1778096375509,31.42,81386.94,0.1,-0.35538,0.00015,29.74052]
[1778096379689,31.42,81392.29,0.1,-0.35458,0.00015,29.71879]
[1778096379855,31.42,81392.29,0.1,-0.35458,0.00015,29.71879]
[1778096381176,31.42,81396.57,0.1,-0.35394,0.00015,29.70138]
[1778096381581,31.42,81400.71,0.1,-0.35333,0.00015,29.68449]
[1778096383460,31.42,81405.01,0.1,-0.35269,0.00015,29.66688]
[1778096383862,31.42,81405.01,0.1,-0.35269,0.00015,29.66688]
[1778096388966,31.42,81404.27,0.1,-0.3528,0.00015,29.66999]
[1778096393327,31.42,81404.77,0.1,-0.35273,0.00015,29.66794]
[1778096394416,31.42,81408.55,0.1,-0.35217,0.00015,29.65239]
[1778096394428,31.42,81408.55,0.1,-0.35217,0.00015,29.65239]
[1778096395849,31.42,81412.95,0.1,-0.35152,0.00015,29.63422]
[1778096397647,31.42,81418.73,0.1,-0.35067,0.00015,29.6103]
[1778096398033,31.42,81419.55,0.1,-0.35055,0.00015,29.60688]
[1778096401220,31.42,81426.62,0.1,-0.3495,0.00015,29.57715]
[1778096401445,31.42,81425.64,0.1,-0.34964,0.00015,29.58118]
[1778096401542,31.42,81425.64,0.1,-0.34964,0.00015,29.58118]
[1778096402061,31.42,81420.68,0.1,-0.35037,0.00015,29.60184]
[1778096402850,31.42,81420.68,0.1,-0.35037,0.00015,29.60184]
[1778096402866,31.42,81420.68,0.1,-0.35037,0.00015,29.60184]
[1778096403068,31.42,81411.97,0.1,-0.35166,0.00015,29.63807]
[1778096405374,31.42,81406.32,0.1,-0.3525,0.00015,29.66144]
[1778096405382,31.42,81406.32,0.1,-0.3525,0.00015,29.66144]
[1778096406470,31.42,81400.37,0.1,-0.35338,0.00015,29.68584]
[1778096407345,31.42,81397.74,0.1,-0.35377,0.00015,29.69659]
[1778096413138,31.42,81397.23,0.1,-0.35384,0.00015,29.69858]
[1778096418173,31.42,81399.44,0.1,-0.35351,0.00015,29.68947]
[1778096423208,31.42,81401.92,0.1,-0.35314,0.00015,29.67925]
[1778096428243,31.42,81402.39,0.1,-0.35307,0.00015,29.67724]
[1778096433278,31.42,81397.57,0.1,-0.35377,0.00015,29.69349]
[1778096439320,31.41,81400.99,0.1,-0.35325,0.00015,29.67936]
[1778096444355,31.41,81399.88,0.1,-0.35341,0.00015,29.68378]
[1778096449391,31.41,81397.24,0.1,-0.3538,0.00015,29.6944]
[1778096451330,31.41,81397.15,0.1,-0.35381,0.00015,29.69473]
[1778096456440,31.41,81395.95,0.1,-0.35398,0.00015,29.69941]
[1778096462483,31.41,81395.49,0.1,-0.35404,0.00015,29.70108]
[1778096467518,31.41,81394.87,0.1,-0.35413,0.00015,29.70343]
[1778096472553,31.41,81395.98,0.1,-0.35396,0.00015,29.69875]
[1778096477588,31.4,81396.15,0.1,-0.35393,0.00015,29.69791]
[1778096482623,31.4,81395.83,0.1,-0.35397,0.00015,29.69907]
[1778096489675,31.4,81395.42,0.1,-0.35403,0.00015,29.70056]
[1778096496724,31.4,81395.88,0.1,-0.35394,0.00015,29.6952]
[1778096503774,31.4,81395.93,0.1,-0.35393,0.00015,29.69486]
[1778096508809,31.4,81396.06,0.1,-0.35391,0.00015,29.69423]
[1778096516865,31.4,81396.74,0.1,-0.3538,0.00015,29.69134]
[1778096521904,31.4,81402.36,0.1,-0.35297,0.00015,29.66829]
[1778096526552,31.4,81408.97,0.1,-0.35199,0.00015,29.64114]
[1778096526555,31.4,81408.97,0.1,-0.35199,0.00015,29.64114]
[1778096529615,31.4,81403.01,0.1,-0.35287,0.00015,29.66573]
[1778096534995,31.4,81403.4,0.1,-0.35281,0.00015,29.66411]
[1778096540030,31.4,81404.17,0.1,-0.3527,0.00015,29.66095]
[1778096545069,31.4,81403.71,0.1,-0.35277,0.00015,29.66284]
[1778096548183,31.4,81403.79,0.1,-0.35276,0.00015,29.66251]
[1778096552648,31.4,81404.07,0.1,-0.3527,0.00015,29.65804]
[1778096554113,31.4,81409.8,0.1,-0.35185,0.00015,29.63443]
[1778096555029,31.4,81413.66,0.1,-0.35128,0.00015,29.61847]
[1778096557459,31.4,81420.06,0.1,-0.35034,0.00015,29.59194]
[1778096557463,31.4,81420.06,0.1,-0.35034,0.00015,29.59194]
[1778096557468,31.4,81420.06,0.1,-0.35034,0.00015,29.59194]
[1778096557978,31.4,81420.06,0.1,-0.35034,0.00015,29.59194]
[1778096559091,31.4,81425.09,0.1,-0.3496,0.00015,29.57095]
[1778096560710,31.4,81431.26,0.1,-0.34869,0.00015,29.54511]
[1778096561306,31.4,81431.26,0.1,-0.34869,0.00015,29.54511]
[1778096561310,31.4,81431.26,0.1,-0.34869,0.00015,29.54511]
[1778096562191,31.4,81434.67,0.1,-0.34819,0.00015,29.53088]
[1778096567226,31.4,81435.24,0.1,-0.3481,0.00015,29.52805]
[1778096572263,31.39,81433.12,0.1,-0.3484,0.00015,29.53662]
[1778096577298,31.39,81437.75,0.1,-0.3477,0.00015,29.5166]
[1778096582333,31.39,81431.7,0.1,-0.34858,0.00015,29.5418]
[1778096586560,31.39,81434.96,0.1,-0.34809,0.00015,29.52771]
[1778096588112,31.39,81434.63,0.1,-0.34814,0.00015,29.52904]
[1778096588222,31.39,81434.63,0.1,-0.34814,0.00015,29.52904]
[1778096592403,31.38,81451.75,0.1,-0.34561,0.00015,29.45575]
[1778096597438,31.38,81452.98,0.1,-0.34543,0.00015,29.45041]
[1778096598430,31.38,81452.98,0.1,-0.34543,0.00015,29.45041]
[1778096598819,31.38,81452.98,0.1,-0.34543,0.00015,29.45041]
[1778096600663,31.38,81453.95,0.1,-0.34528,0.00015,29.44623]
[1778096606501,31.38,81447.66,0.1,-0.34621,0.00015,29.47318]
[1778096610796,31.38,81448.87,0.1,-0.34603,0.00015,29.46795]
[1778096610802,31.38,81448.87,0.1,-0.34603,0.00015,29.46795]
[1778096615905,31.38,81453.36,0.1,-0.34535,0.00015,29.44525]
[1778096617578,31.38,81462.65,0.1,-0.34399,0.00015,29.40506]
[1778096621399,31.38,81461.8,0.1,-0.34412,0.00015,29.40883]
[1778096626716,31.38,81464.87,0.1,-0.34367,0.00015,29.39568]
[1778096635705,31.39,81462.43,0.1,-0.34404,0.00015,29.40665]
[1778096636470,31.39,81462.43,0.1,-0.34404,0.00015,29.40665]
[1778096637903,31.39,81462.14,0.1,-0.34408,0.00015,29.40794]
[1778096638983,31.39,81462.76,0.1,-0.34399,0.00015,29.40528]
[1778096641197,31.39,81463.9,0.1,-0.34383,0.00015,29.40038]
[1778096646211,31.39,81463.04,0.1,-0.34396,0.00015,29.4043]
[1778096648832,31.39,81464.59,0.1,-0.34374,0.00015,29.39763]
[1778096654838,31.39,81464.48,0.1,-0.34376,0.00015,29.39832]
[1778096659837,31.39,81464.4,0.1,-0.34377,0.00015,29.39876]
[1778096663691,31.39,81461.94,0.1,-0.34413,0.00015,29.40949]
[1778096665061,31.39,81456.5,0.1,-0.34493,0.00015,29.43308]
[1778096665104,31.39,81456.5,0.1,-0.34493,0.00015,29.43308]
[1778096667617,31.39,81441.98,0.1,-0.34707,0.00015,29.49534]
[1778096667859,31.39,81441.98,0.1,-0.34707,0.00015,29.49534]
[1778096669966,31.39,81434.08,0.1,-0.34823,0.00015,29.52879]
[1778096670065,31.39,81433.65,0.1,-0.34829,0.00015,29.53054]
[1778096671543,31.39,81431.67,0.1,-0.34858,0.00015,29.53902]
[1778096676333,31.39,81434.76,0.1,-0.34813,0.00015,29.52306]
[1778096676812,31.4,81435.22,0.1,-0.34807,0.00015,29.52123]
[1778096682305,31.4,81435.07,0.1,-0.34811,0.00015,29.52243]
[1778096682459,31.4,81435.07,0.1,-0.34811,0.00015,29.52243]
[1778096682461,31.4,81435.07,0.1,-0.34811,0.00015,29.52243]
[1778096682481,31.4,81435.07,0.1,-0.34811,0.00015,29.52243]
[1778096683038,31.4,81425.82,0.1,-0.34948,0.00015,29.56165]
[1778096684976,31.4,81424.45,0.1,-0.34968,0.00015,29.56748]
[1778096690087,31.41,81425.55,0.1,-0.34954,0.00015,29.56336]
[1778096691648,31.41,81425.67,0.1,-0.34952,0.00015,29.56295]
[1778096697136,31.41,81424.21,0.1,-0.34975,0.00015,29.56959]
[1778096702171,31.41,81421.84,0.1,-0.35012,0.00015,29.57993]
[1778096707206,31.42,81422.13,0.1,-0.35009,0.00015,29.57913]
[1778096712241,31.42,81421.83,0.1,-0.35015,0.00015,29.58081]
[1778096714930,31.42,81422.68,0.1,-0.35003,0.00015,29.57744]
[1778096714962,31.42,81422.68,0.1,-0.35003,0.00015,29.57744]
[1778096715158,31.42,81422.68,0.1,-0.35003,0.00015,29.57744]
[1778096715364,31.42,81426.55,0.1,-0.34946,0.00015,29.56134]
[1778096719915,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096719918,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096719943,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096719972,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096719977,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096720081,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096720193,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096720258,31.42,81432.03,0.1,-0.34865,0.00015,29.53823]
[1778096720300,31.42,81423.8,0.1,-0.34986,0.00015,29.57277]
[1778096720931,31.42,81423.8,0.1,-0.34986,0.00015,29.57277]
[1778096721175,31.42,81423.8,0.1,-0.34986,0.00015,29.57277]
[1778096721307,31.42,81415.59,0.1,-0.35108,0.00015,29.60707]
[1778096726342,31.43,81418.85,0.1,-0.35061,0.00015,29.59387]
[1778096731377,31.43,81417.47,0.1,-0.35081,0.00015,29.59662]
[1778096736412,31.43,81416.14,0.1,-0.35102,0.00015,29.60245]
[1778096737100,31.43,81416.14,0.1,-0.35102,0.00015,29.60245]
[1778096742454,31.43,81413.77,0.1,-0.35138,0.00015,29.61259]
[1778096747489,31.44,81414.13,0.1,-0.35133,0.00015,29.61134]
[1778096748389,31.44,81414.13,0.1,-0.35133,0.00015,29.61134]
[1778096749087,31.44,81417.94,0.1,-0.35077,0.00015,29.59558]
[1778096751604,31.44,81422.7,0.1,-0.35008,0.00015,29.57601]
[1778096757571,31.44,81423.04,0.1,-0.35004,0.00015,29.57496]
[1778096758393,31.44,81423.6,0.1,-0.34996,0.00015,29.5727]
[1778096758859,31.44,81425.85,0.1,-0.34963,0.00015,29.56336]
[1778096759983,31.44,81430.42,0.1,-0.34896,0.00015,29.54427]
[1778096760116,31.44,81430.42,0.1,-0.34896,0.00015,29.54427]
[1778096760168,31.44,81430.42,0.1,-0.34896,0.00015,29.54427]
[1778096760580,31.44,81432.18,0.1,-0.3487,0.00015,29.53679]
[1778096762260,31.44,81432.25,0.1,-0.34868,0.00015,29.53642]
[1778096771657,31.44,81426.51,0.1,-0.34951,0.00015,29.55983]
[1778096776692,31.43,81428.65,0.1,-0.34918,0.00015,29.55051]
[1778096779991,31.43,81428.73,0.1,-0.34916,0.00015,29.55004]
[1778096779993,31.43,81428.73,0.1,-0.34916,0.00015,29.55004]
[1778096780031,31.43,81428.73,0.1,-0.34916,0.00015,29.55004]
[1778096780045,31.43,81428.73,0.1,-0.34916,0.00015,29.55004]
[1778096780257,31.43,81428.73,0.1,-0.34916,0.00015,29.55004]
[1778096780360,31.43,81428.25,0.1,-0.34923,0.00015,29.55199]
[1778096782230,31.43,81421.17,0.1,-0.35028,0.00015,29.58171]
[1778096787769,31.44,81419.5,0.1,-0.35054,0.00015,29.58913]
[1778096791578,31.44,81419.68,0.1,-0.35052,0.00015,29.58851]
[1778096800860,31.44,81418.57,0.1,-0.35069,0.00015,29.59056]
[1778096805895,31.45,81418.12,0.1,-0.35077,0.00015,29.59278]
[1778096810930,31.45,81413.12,0.1,-0.35152,0.00015,29.61386]
[1778096815965,31.45,81411.66,0.1,-0.35175,0.00015,29.62015]
[1778096817715,31.45,81411.48,0.1,-0.35178,0.00015,29.62094]
[1778096819432,31.45,81409.88,0.1,-0.35201,0.00015,29.62759]
[1778096822612,31.45,81408.64,0.1,-0.3522,0.00015,29.63283]
[1778096826599,31.45,81403.64,0.1,-0.35295,0.00015,29.65347]
[1778096826616,31.45,81403.64,0.1,-0.35295,0.00015,29.65347]
[1778096827024,31.45,81404.24,0.1,-0.35286,0.00015,29.65103]
[1778096827690,31.45,81410.74,0.1,-0.3519,0.00015,29.62434]
[1778096833087,31.46,81420.72,0.1,-0.35043,0.00015,29.58336]
[1778096835092,31.46,81422.29,0.1,-0.3502,0.00015,29.57689]
[1778096840621,31.46,81422.99,0.1,-0.35011,0.00015,29.57436]
[1778096840654,31.46,81422.99,0.1,-0.35011,0.00015,29.57436]
[1778096841144,31.46,81424.96,0.1,-0.34983,0.00015,29.56629]
[1778096841717,31.46,81424.96,0.1,-0.34983,0.00015,29.56629]
[1778096846741,31.46,81435.24,0.1,-0.34831,0.00015,29.52315]
[1778096848862,31.46,81435.18,0.1,-0.34832,0.00015,29.5234]
[1778096849236,31.46,81435.18,0.1,-0.34832,0.00015,29.5234]
[1778096849239,31.46,81435.18,0.1,-0.34832,0.00015,29.5234]
[1778096849336,31.46,81431.81,0.1,-0.34882,0.00015,29.53759]
[1778096850605,31.46,81431.81,0.1,-0.34882,0.00015,29.53759]
[1778096851452,31.46,81428.86,0.1,-0.34926,0.00015,29.55008]
[1778096851548,31.46,81428.86,0.1,-0.34926,0.00015,29.55008]
[1778096853227,31.46,81419.0,0.1,-0.35071,0.00015,29.58816]
[1778096856352,31.46,81419.1,0.1,-0.3507,0.00015,29.58786]
[1778096862290,31.47,81418.19,0.1,-0.35084,0.00015,29.59205]
[1778096862755,31.47,81418.19,0.1,-0.35084,0.00015,29.59205]
[1778096867229,31.47,81419.13,0.1,-0.35071,0.00015,29.58832]
[1778096872360,31.47,81422.24,0.1,-0.35027,0.00015,29.5758]
[1778096876577,31.47,81422.07,0.1,-0.3503,0.00015,29.57671]
[1778096878266,31.48,81424.07,0.1,-0.35001,0.00015,29.56851]
[1778096883437,31.48,81426.65,0.1,-0.34964,0.00015,29.55817]
[1778096883769,31.48,81426.65,0.1,-0.34964,0.00015,29.55817]
[1778096884444,31.48,81428.27,0.1,-0.3494,0.00015,29.55147]
[1778096889479,31.48,81423.45,0.1,-0.35011,0.00015,29.57152]
[1778096894514,31.48,81422.88,0.1,-0.35019,0.00015,29.57376]
[1778096899549,31.48,81424.21,0.1,-0.34999,0.00015,29.5681]
[1778096899818,31.48,81424.21,0.1,-0.34999,0.00015,29.5681]
[1778096899850,31.48,81424.21,0.1,-0.34999,0.00015,29.5681]
[1778096900556,31.48,81420.51,0.1,-0.35054,0.00015,29.58348]
[1778096905591,31.48,81420.21,0.1,-0.35059,0.00015,29.58506]
[1778096910446,31.48,81420.78,0.1,-0.35052,0.00015,29.58294]
[1778096910627,31.48,81423.05,0.1,-0.35018,0.00015,29.57356]
[1778096914558,31.48,81422.47,0.1,-0.35026,0.00015,29.57278]
[1778096914654,31.48,81422.14,0.1,-0.35031,0.00015,29.57419]
[1778096915067,31.48,81422.14,0.1,-0.35031,0.00015,29.57419]
[1778096920696,31.49,81419.39,0.1,-0.35073,0.00015,29.58602]
[1778096925731,31.49,81420.33,0.1,-0.3506,0.00015,29.58239]
[1778096930766,31.49,81420.65,0.1,-0.35056,0.00015,29.58136]
[1778096935801,31.49,81420.09,0.1,-0.35065,0.00015,29.58397]
[1778096938330,31.49,81419.82,0.1,-0.35069,0.00015,29.58515]
[1778096938432,31.49,81421.42,0.1,-0.35046,0.00015,29.57856]
[1778096940220,31.49,81423.42,0.1,-0.35017,0.00015,29.57028]
[1778096940290,31.49,81424.38,0.1,-0.35003,0.00015,29.56632]
[1778096941316,31.49,81424.38,0.1,-0.35003,0.00015,29.56632]
[1778096941736,31.49,81424.38,0.1,-0.35003,0.00015,29.56632]
[1778096941417,31.49,81421.86,0.1,-0.3504,0.00015,29.57688]
[1778096941843,31.5,81420.62,0.1,-0.35058,0.00015,29.58207]
[1778096946878,31.5,81420.22,0.1,-0.35065,0.00015,29.584]
[1778096951913,31.5,81425.18,0.1,-0.34993,0.00015,29.56367]
[1778096954569,31.5,81424.03,0.1,-0.3501,0.00015,29.56853]
[1778096954669,31.5,81423.8,0.1,-0.35014,0.00015,29.56956]
[1778096957180,31.5,81422.56,0.1,-0.35032,0.00015,29.57478]
[1778096957273,31.5,81422.34,0.1,-0.35036,0.00015,29.57576]
[1778096962990,31.5,81420.76,0.1,-0.3506,0.00015,29.58265]
[1778096969324,31.51,81421.59,0.1,-0.35048,0.00015,29.57936]
[1778096975074,31.51,81419.8,0.1,-0.35075,0.00015,29.58396]
[1778096981116,31.51,81419.99,0.1,-0.35073,0.00015,29.58346]
[1778096985000,31.51,81419.7,0.1,-0.35078,0.00015,29.5848]
[1778096985007,31.51,81419.7,0.1,-0.35078,0.00015,29.5848]
[1778096985026,31.51,81419.7,0.1,-0.35078,0.00015,29.5848]
[1778096987158,31.51,81402.74,0.1,-0.35329,0.00015,29.65458]
[1778096992195,31.51,81403.39,0.1,-0.35319,0.00015,29.65188]
[1778096997231,31.51,81403.39,0.1,-0.35319,0.00015,29.65183]
[1778097000177,31.51,81403.34,0.1,-0.35319,0.00015,29.652]
[1778097000560,31.51,81403.34,0.1,-0.35319,0.00015,29.652]
[1778097001160,31.51,81405.74,0.1,-0.35284,0.00015,29.64219]
[1778097001546,31.51,81405.74,0.1,-0.35284,0.00015,29.64219]
[1778097001846,31.51,81405.74,0.1,-0.35284,0.00015,29.64219]
[1778097001921,31.51,81409.85,0.1,-0.35223,0.00015,29.62534]
[1778097001935,31.51,81409.85,0.1,-0.35223,0.00015,29.62534]
[1778097002104,31.51,81409.85,0.1,-0.35223,0.00015,29.62534]
[1778097002463,31.51,81409.85,0.1,-0.35223,0.00015,29.62534]
[1778097002791,31.51,81409.85,0.1,-0.35223,0.00015,29.62534]
[1778097002809,31.51,81409.85,0.1,-0.35223,0.00015,29.62534]
[1778097002527,31.51,81432.66,0.1,-0.34887,0.00015,29.53066]
[1778097003136,31.51,81432.66,0.1,-0.34887,0.00015,29.53066]
[1778097003268,31.51,81432.66,0.1,-0.34887,0.00015,29.53066]
[1778097003514,31.51,81432.66,0.1,-0.34887,0.00015,29.53066]
[1778097003805,31.51,81432.66,0.1,-0.34887,0.00015,29.53066]
[1778097003813,31.51,81432.66,0.1,-0.34887,0.00015,29.53066]
[1778097003859,31.51,81443.03,0.1,-0.34734,0.00015,29.4869]
[1778097004153,31.51,81443.03,0.1,-0.34734,0.00015,29.4869]
[1778097004481,31.51,81443.03,0.1,-0.34734,0.00015,29.4869]
[1778097004518,31.51,81433.31,0.1,-0.34877,0.00015,29.52795]
[1778097005162,31.51,81433.31,0.1,-0.34877,0.00015,29.52795]
[1778097006502,31.51,81429.58,0.1,-0.34932,0.00015,29.54353]
[1778097007346,31.51,81434.91,0.1,-0.34853,0.00015,29.52109]
[1778097010155,31.51,81425.93,0.1,-0.34985,0.00015,29.55863]
[1778097010256,31.51,81425.93,0.1,-0.34985,0.00015,29.55863]
[1778097011823,31.51,81427.53,0.1,-0.34962,0.00015,29.55193]
[1778097013336,31.51,81432.32,0.1,-0.34891,0.00015,29.53187]
[1778097013571,31.51,81432.32,0.1,-0.34891,0.00015,29.53187]
[1778097017127,31.51,81431.53,0.1,-0.34903,0.00015,29.53517]
[1778097017143,31.51,81431.53,0.1,-0.34903,0.00015,29.53517]
[1778097018616,31.51,81432.85,0.1,-0.34883,0.00015,29.52963]
[1778097024332,31.51,81437.46,0.1,-0.34814,0.00015,29.50979]
[1778097029471,31.5,81437.94,0.1,-0.34806,0.00015,29.50734]
[1778097034506,31.5,81435.84,0.1,-0.34834,0.00015,29.51252]
[1778097039541,31.5,81439.18,0.1,-0.34784,0.00015,29.49806]
[1778097041547,31.5,81443.66,0.1,-0.34718,0.00015,29.47902]
[1778097047597,31.5,81449.17,0.1,-0.34636,0.00015,29.4553]
[1778097051617,31.5,81449.14,0.1,-0.34636,0.00015,29.45532]
[1778097056660,31.49,81451.74,0.1,-0.34597,0.00015,29.44402]
[1778097061695,31.49,81450.47,0.1,-0.34616,0.00015,29.44929]
[1778097063712,31.49,81448.6,0.1,-0.34643,0.00015,29.45724]
[1778097066424,31.49,81455.22,0.1,-0.34545,0.00015,29.42873]
[1778097066842,31.49,81461.42,0.1,-0.34454,0.00015,29.40198]
[1778097066915,31.49,81461.42,0.1,-0.34454,0.00015,29.40198]
[1778097067532,31.49,81461.42,0.1,-0.34454,0.00015,29.40198]
[1778097068790,31.49,81467.3,0.1,-0.34368,0.00015,29.37633]
[1778097068964,31.49,81468.32,0.1,-0.34352,0.00015,29.37171]
[1778097069221,31.49,81468.32,0.1,-0.34352,0.00015,29.37171]
[1778097069387,31.49,81468.32,0.1,-0.34352,0.00015,29.37171]
[1778097069897,31.49,81478.17,0.1,-0.34208,0.00015,29.32854]
[1778097070478,31.49,81478.17,0.1,-0.34208,0.00015,29.32854]
[1778097074904,31.48,81475.03,0.1,-0.34252,0.00015,29.34173]
[1778097075892,31.48,81476.57,0.1,-0.34229,0.00015,29.33484]
[1778097076385,31.48,81478.55,0.1,-0.34199,0.00015,29.32602]
[1778097079868,31.48,81481.24,0.1,-0.34159,0.00015,29.31379]
[1778097082369,31.48,81481.79,0.1,-0.3415,0.00015,29.311]
[1778097083698,31.47,81480.91,0.1,-0.34162,0.00015,29.31476]
[1778097085056,31.47,81479.63,0.1,-0.3418,0.00015,29.32014]
[1778097086387,31.47,81479.4,0.1,-0.34183,0.00015,29.32103]
[1778097088418,31.47,81479.38,0.1,-0.34183,0.00015,29.32087]
[1778097093922,31.47,81481.57,0.1,-0.34147,0.00015,29.3072]
[1778097098958,31.46,81484.07,0.1,-0.34109,0.00015,29.29564]
[1778097103994,31.46,81484.12,0.1,-0.34106,0.00015,29.29481]
[1778097109029,31.45,81485.18,0.1,-0.34089,0.00015,29.28963]
[1778097113994,31.45,81484.49,0.1,-0.34098,0.00015,29.29229]
[1778097114386,31.45,81484.49,0.1,-0.34098,0.00015,29.29229]
[1778097118795,31.45,81476.1,0.1,-0.3422,0.00015,29.32883]
[1778097120107,31.45,81485.63,0.1,-0.34079,0.00015,29.28647]
[1778097125408,31.44,81487.73,0.1,-0.34047,0.00015,29.2768]
[1778097128380,31.44,81491.97,0.1,-0.33985,0.00015,29.25771]
[1778097128459,31.44,81491.97,0.1,-0.33985,0.00015,29.25771]
[1778097130874,31.44,81494.39,0.1,-0.33949,0.00015,29.24679]
[1778097131210,31.44,81496.37,0.1,-0.3392,0.00015,29.23789]
[1778097134370,31.44,81500.7,0.1,-0.33857,0.00015,29.21839]
[1778097141255,31.44,81491.9,0.1,-0.33984,0.00015,29.25733]
[1778097142371,31.44,81491.9,0.1,-0.33984,0.00015,29.25733]
[1778097148303,31.43,81490.87,0.1,-0.33998,0.00015,29.26154]
[1778097149056,31.43,81490.87,0.1,-0.33998,0.00015,29.26154]
[1778097149103,31.43,81490.87,0.1,-0.33998,0.00015,29.26154]
[1778097151392,31.43,81486.06,0.1,-0.34067,0.00015,29.28277]
[1778097153204,31.43,81482.89,0.1,-0.34112,0.00015,29.29329]
[1778097153270,31.43,81482.89,0.1,-0.34112,0.00015,29.29329]
[1778097153339,31.43,81476.04,0.1,-0.34212,0.00015,29.32339]
[1778097155353,31.43,81466.88,0.1,-0.34346,0.00015,29.3633]
[1778097156205,31.43,81466.88,0.1,-0.34346,0.00015,29.3633]
[1778097161395,31.43,81465.02,0.1,-0.34371,0.00015,29.3707]
[1778097166430,31.42,81466.2,0.1,-0.34352,0.00015,29.365]
[1778097167277,31.42,81466.2,0.1,-0.34352,0.00015,29.365]
[1778097169101,31.42,81454.05,0.1,-0.34529,0.00015,29.4174]
[1778097177509,31.41,81457.62,0.1,-0.34473,0.00015,29.40093]
[1778097182543,31.41,81458.56,0.1,-0.34458,0.00015,29.39634]
[1778097188585,31.4,81458.55,0.1,-0.34456,0.00015,29.39582]
[1778097190265,31.4,81459.85,0.1,-0.34437,0.00015,29.39009]
[1778097190318,31.4,81459.85,0.1,-0.34437,0.00015,29.39009]
[1778097190641,31.4,81459.85,0.1,-0.34437,0.00015,29.39009]
[1778097190652,31.4,81459.85,0.1,-0.34437,0.00015,29.39009]
[1778097190891,31.4,81467.55,0.1,-0.34324,0.00015,29.35651]
[1778097191310,31.4,81467.55,0.1,-0.34324,0.00015,29.35651]
[1778097191606,31.4,81478.55,0.1,-0.34162,0.00015,29.30815]
[1778097195451,31.4,81479.28,0.1,-0.34151,0.00015,29.30476]
[1778097196746,31.4,81479.02,0.1,-0.34155,0.00015,29.30585]
[1778097196767,31.4,81469.6,0.1,-0.34293,0.00015,29.34718]
[1778097202683,31.4,81470.35,0.1,-0.3428,0.00015,29.34335]
[1778097204618,31.4,81470.36,0.1,-0.34279,0.00015,29.34321]
[1778097205246,31.4,81474.76,0.1,-0.34215,0.00015,29.32381]
[1778097210739,31.39,81482.2,0.1,-0.34104,0.00015,29.29059]
[1778097216781,31.39,81481.43,0.1,-0.34113,0.00015,29.29023]
[1778097219722,31.39,81481.35,0.1,-0.34114,0.00015,29.29045]
[1778097224837,31.39,81482.04,0.1,-0.34103,0.00015,29.28701]
[1778097228651,31.39,81486.69,0.1,-0.34034,0.00015,29.26622]
[1778097228731,31.39,81486.69,0.1,-0.34034,0.00015,29.26622]
[1778097230217,31.38,81490.58,0.1,-0.33977,0.00015,29.24883]
[1778097235045,31.38,81489.51,0.1,-0.33992,0.00015,29.25351]
[1778097244977,31.38,81485.99,0.1,-0.34042,0.00015,29.26869]
[1778097247081,31.38,81485.89,0.1,-0.34044,0.00015,29.26909]
[1778097252381,31.38,81486.81,0.1,-0.34029,0.00015,29.26463]
[1778097256083,31.38,81481.6,0.1,-0.34105,0.00015,29.2876]
[1778097260216,31.37,81490.13,0.1,-0.33979,0.00015,29.24936]
[1778097263875,31.37,81491.9,0.1,-0.33953,0.00015,29.24135]
[1778097267130,31.37,81491.47,0.1,-0.33959,0.00015,29.24317]
[1778097273173,31.37,81489.73,0.1,-0.33982,0.00015,29.24738]
[1778097278208,31.37,81491.79,0.1,-0.33952,0.00015,29.23807]
[1778097283243,31.37,81489.1,0.1,-0.33991,0.00015,29.24999]
[1778097288279,31.37,81491.99,0.1,-0.33948,0.00015,29.23699]
[1778097293314,31.37,81494.42,0.1,-0.33913,0.00015,29.22605]
[1778097294378,31.37,81494.42,0.1,-0.33913,0.00015,29.22605]
[1778097300363,31.37,81491.87,0.1,-0.33949,0.00015,29.23731]
[1778097306138,31.37,81486.43,0.1,-0.34029,0.00015,29.26147]
[1778097306354,31.37,81486.72,0.1,-0.34024,0.00015,29.26014]
[1778097306436,31.37,81486.72,0.1,-0.34024,0.00015,29.26014]
[1778097306462,31.37,81486.72,0.1,-0.34024,0.00015,29.26014]
[1778097307242,31.37,81483.72,0.1,-0.34068,0.00015,29.27344]
[1778097307459,31.37,81483.72,0.1,-0.34068,0.00015,29.27344]
[1778097310068,31.37,81486.58,0.1,-0.34026,0.00015,29.26063]
[1778097313275,31.37,81489.61,0.1,-0.33981,0.00015,29.24697]
[1778097314378,31.37,81491.85,0.1,-0.33948,0.00015,29.23693]
[1778097316376,31.36,81489.99,0.1,-0.33975,0.00015,29.24519]
[1778097321511,31.36,81490.79,0.1,-0.33963,0.00015,29.24144]
[1778097326546,31.36,81490.75,0.1,-0.33963,0.00015,29.24145]
[1778097331072,31.36,81490.77,0.1,-0.33963,0.00015,29.24133]
[1778097332161,31.36,81490.5,0.1,-0.33965,0.00015,29.23908]
[1778097332183,31.36,81490.5,0.1,-0.33965,0.00015,29.23908]
[1778097332236,31.36,81490.5,0.1,-0.33965,0.00015,29.23908]
[1778097336120,31.36,81488.57,0.1,-0.33993,0.00015,29.24756]
[1778097345679,31.36,81494.11,0.1,-0.33911,0.00015,29.22248]
[1778097350714,31.36,81493.71,0.1,-0.33916,0.00015,29.22416]
[1778097357763,31.36,81493.73,0.1,-0.33916,0.00015,29.2239]
[1778097358405,31.36,81493.73,0.1,-0.33916,0.00015,29.2239]
[1778097359773,31.36,81488.03,0.1,-0.33999,0.00015,29.24937]
[1778097364812,31.35,81488.98,0.1,-0.33984,0.00015,29.24487]
[1778097369847,31.35,81490.51,0.1,-0.33961,0.00015,29.23784]
[1778097374883,31.35,81488.6,0.1,-0.33989,0.00015,29.24621]
[1778097379919,31.35,81493.09,0.1,-0.33923,0.00015,29.22595]
[1778097384954,31.35,81496.26,0.1,-0.33876,0.00015,29.21169]
[1778097389989,31.35,81495.89,0.1,-0.33881,0.00015,29.21334]
[1778097395024,31.35,81496.6,0.1,-0.3387,0.00015,29.20678]
[1778097400059,31.35,81496.75,0.1,-0.33868,0.00015,29.20612]
[1778097405094,31.35,81493.6,0.1,-0.33914,0.00015,29.22026]
[1778097410129,31.35,81493.35,0.1,-0.33917,0.00015,29.22136]
[1778097415164,31.35,81494.84,0.1,-0.33895,0.00015,29.21467]
[1778097420199,31.35,81494.19,0.1,-0.33905,0.00015,29.2176]
[1778097425234,31.35,81497.06,0.1,-0.33863,0.00015,29.20471]
[1778097430269,31.35,81491.53,0.1,-0.33944,0.00015,29.22958]
[1778097435304,31.35,81493.51,0.1,-0.33915,0.00015,29.22068]
[1778097440339,31.35,81494.15,0.1,-0.33905,0.00015,29.21775]
[1778097445374,31.35,81492.79,0.1,-0.33925,0.00015,29.22378]
[1778097451416,31.35,81493.25,0.1,-0.33917,0.00015,29.21823]
[1778097455758,31.35,81493.42,0.1,-0.33914,0.00015,29.21739]
[1778097457458,31.35,81480.49,0.1,-0.34103,0.00015,29.27495]
[1778097462493,31.35,81479.73,0.1,-0.34113,0.00015,29.27795]
[1778097467014,31.34,81479.99,0.1,-0.34108,0.00015,29.27658]
[1778097467098,31.34,81479.99,0.1,-0.34108,0.00015,29.27658]
[1778097467328,31.34,81479.54,0.1,-0.34115,0.00015,29.2785]
[1778097468814,31.34,81473.2,0.1,-0.34208,0.00015,29.30645]
[1778097469763,31.34,81467.82,0.1,-0.34286,0.00015,29.33001]
[1778097470857,31.34,81466.84,0.1,-0.343,0.00015,29.33419]
[1778097470963,31.34,81466.84,0.1,-0.343,0.00015,29.33419]
[1778097472375,31.34,81466.18,0.1,-0.34309,0.00015,29.33686]
[1778097477598,31.34,81467.12,0.1,-0.34294,0.00015,29.33209]
[1778097480646,31.33,81467.48,0.1,-0.34288,0.00015,29.3303]
[1778097481103,31.33,81467.48,0.1,-0.34288,0.00015,29.3303]
[1778097481162,31.33,81466.73,0.1,-0.34298,0.00015,29.33349]
[1778097487172,31.33,81463.53,0.1,-0.34344,0.00015,29.34707]
[1778097492704,31.33,81465.71,0.1,-0.3431,0.00015,29.33697]
[1778097495531,31.33,81468.48,0.1,-0.34269,0.00015,29.32468]
[1778097495726,31.32,81469.75,0.1,-0.3425,0.00015,29.31904]
[1778097498379,31.32,81476.31,0.1,-0.34153,0.00015,29.28994]
[1778097503782,31.32,81478.74,0.1,-0.34117,0.00015,29.27878]
[1778097506377,31.32,81476.71,0.1,-0.34146,0.00015,29.28765]
[1778097511838,31.32,81476.02,0.1,-0.34153,0.00015,29.28692]
[1778097512368,31.32,81476.02,0.1,-0.34153,0.00015,29.28692]
[1778097517880,31.31,81476.97,0.1,-0.34138,0.00015,29.28229]
[1778097524929,31.31,81477.04,0.1,-0.34136,0.00015,29.2815]
[1778097526211,31.31,81477.04,0.1,-0.34136,0.00015,29.2815]
[1778097527135,31.31,81477.04,0.1,-0.34135,0.00015,29.28144]
[1778097530578,31.31,81475.32,0.1,-0.3416,0.00015,29.28875]
[1778097530971,31.31,81473.06,0.1,-0.34193,0.00015,29.29867]
[1778097536006,31.31,81473.76,0.1,-0.34182,0.00015,29.29532]
[1778097538788,31.31,81475.59,0.1,-0.34155,0.00015,29.28714]
[1778097540139,31.31,81475.66,0.1,-0.34153,0.00015,29.28679]
[1778097540152,31.3,81475.57,0.1,-0.34155,0.00015,29.28715]
[1778097546076,31.3,81474.57,0.1,-0.34168,0.00015,29.2912]
[1778097546820,31.3,81474.57,0.1,-0.34168,0.00015,29.2912]
[1778097552119,31.3,81474.16,0.1,-0.34173,0.00015,29.29255]
[1778097557154,31.3,81473.36,0.1,-0.34183,0.00015,29.29572]
[1778097562793,31.29,81470.65,0.1,-0.34222,0.00015,29.30735]
[1778097565280,31.29,81471.03,0.1,-0.34216,0.00015,29.30543]
[1778097565381,31.29,81469.33,0.1,-0.34241,0.00015,29.31284]
[1778097566303,31.29,81469.33,0.1,-0.34241,0.00015,29.31284]
[1778097566409,31.29,81469.33,0.1,-0.34241,0.00015,29.31284]
[1778097567328,31.29,81457.07,0.1,-0.34421,0.00015,29.36656]
[1778097573267,31.29,81451.3,0.1,-0.34504,0.00015,29.38802]
[1778097578302,31.29,81456.34,0.1,-0.34429,0.00015,29.36591]
[1778097583337,31.29,81457.46,0.1,-0.34412,0.00015,29.36085]
[1778097588372,31.29,81455.51,0.1,-0.3444,0.00015,29.36922]
[1778097593407,31.29,81457.67,0.1,-0.34408,0.00015,29.35965]
[1778097598442,31.28,81456.55,0.1,-0.34424,0.00015,29.36436]
[1778097603477,31.28,81461.99,0.1,-0.34343,0.00015,29.34042]
[1778097604498,31.28,81461.99,0.1,-0.34343,0.00015,29.34042]
[1778097605197,31.28,81461.99,0.1,-0.34343,0.00015,29.34042]
[1778097605208,31.28,81461.99,0.1,-0.34343,0.00015,29.34042]
[1778097605300,31.28,81466.41,0.1,-0.34278,0.00015,29.32097]
[1778097610526,31.28,81470.59,0.1,-0.34215,0.00015,29.30204]
[1778097616324,31.28,81471.23,0.1,-0.34204,0.00015,29.29886]
[1778097621604,31.27,81470.95,0.1,-0.34207,0.00015,29.29954]
[1778097626970,31.27,81470.79,0.1,-0.34208,0.00015,29.29996]
[1778097632683,31.27,81470.6,0.1,-0.34208,0.00015,29.29694]
[1778097637718,31.26,81471.08,0.1,-0.342,0.00015,29.29444]
[1778097639043,31.26,81471.08,0.1,-0.342,0.00015,29.29444]
[1778097639144,31.26,81470.26,0.1,-0.34212,0.00015,29.29798]
[1778097639628,31.26,81470.26,0.1,-0.34212,0.00015,29.29798]
[1778097639732,31.26,81463.8,0.1,-0.34307,0.00015,29.32641]
[1778097643741,31.26,81462.7,0.1,-0.34322,0.00015,29.33092]
[1778097648795,31.26,81462.25,0.1,-0.34327,0.00015,29.33225]
[1778097653830,31.25,81462.98,0.1,-0.34314,0.00015,29.3285]
[1778097656620,31.25,81465.25,0.1,-0.3428,0.00015,29.31832]
[1778097657767,31.25,81464.97,0.1,-0.34284,0.00015,29.31945]
[1778097662964,31.25,81465.19,0.1,-0.34279,0.00015,29.31793]
[1778097667245,31.24,81465.42,0.1,-0.34275,0.00015,29.31663]
[1778097668453,31.24,81465.89,0.1,-0.34267,0.00015,29.31447]
[1778097669555,31.24,81468.55,0.1,-0.34228,0.00015,29.30255]
[1778097671776,31.24,81473.58,0.1,-0.34153,0.00015,29.28013]
[1778097676671,31.24,81474.44,0.1,-0.34139,0.00015,29.276]
[1778097676762,31.24,81474.44,0.1,-0.34139,0.00015,29.276]
[1778097677392,31.24,81482.94,0.1,-0.34014,0.00015,29.23804]
[1778097677785,31.24,81482.94,0.1,-0.34014,0.00015,29.23804]
[1778097678709,31.24,81490.94,0.1,-0.33897,0.00015,29.20208]
[1778097685121,31.24,81491.84,0.1,-0.33883,0.00015,29.19801]
[1778097690156,31.24,81492.93,0.1,-0.33867,0.00015,29.19316]
[1778097692752,31.24,81492.97,0.1,-0.33866,0.00015,29.18965]
[1778097692761,31.24,81492.97,0.1,-0.33866,0.00015,29.18965]
[1778097693145,31.24,81492.97,0.1,-0.33866,0.00015,29.18965]
[1778097693219,31.24,81492.97,0.1,-0.33866,0.00015,29.18965]
[1778097693256,31.24,81492.97,0.1,-0.33866,0.00015,29.18965]
[1778097693292,31.24,81510.26,0.1,-0.33612,0.00015,29.11102]
[1778097693744,31.24,81510.26,0.1,-0.33612,0.00015,29.11102]
[1778097693996,31.24,81510.26,0.1,-0.33612,0.00015,29.11102]
[1778097694143,31.24,81510.26,0.1,-0.33612,0.00015,29.11102]
[1778097694226,31.24,81522.56,0.1,-0.33433,0.00015,29.05445]
[1778097694575,31.24,81522.56,0.1,-0.33433,0.00015,29.05445]
[1778097694637,31.24,81522.56,0.1,-0.33433,0.00015,29.05445]
[1778097694941,31.24,81522.56,0.1,-0.33433,0.00015,29.05445]
[1778097695740,31.24,81524.58,0.1,-0.33404,0.00015,29.04523]
[1778097696053,31.24,81524.58,0.1,-0.33404,0.00015,29.04523]
[1778097701234,31.25,81521.51,0.1,-0.33451,0.00015,29.06024]
[1778097702715,31.25,81522.23,0.1,-0.33441,0.00015,29.05703]
[1778097708283,31.25,81519.69,0.1,-0.3348,0.00015,29.06949]
[1778097713318,31.26,81520.11,0.1,-0.33475,0.00015,29.06813]
[1778097717294,31.26,81519.83,0.1,-0.33481,0.00015,29.06977]
[1778097717346,31.26,81521.05,0.1,-0.33463,0.00015,29.06425]
[1778097722381,31.26,81523.76,0.1,-0.33425,0.00015,29.05215]
[1778097727416,31.26,81531.01,0.1,-0.33321,0.00015,29.01898]
[1778097732480,31.27,81531.14,0.1,-0.3332,0.00015,29.01871]
[1778097732484,31.27,81531.14,0.1,-0.3332,0.00015,29.01871]
[1778097732530,31.27,81531.14,0.1,-0.3332,0.00015,29.01871]
[1778097732884,31.27,81528.54,0.1,-0.33358,0.00015,29.03102]
[1778097733458,31.27,81540.0,0.1,-0.33192,0.00015,28.97762]
[1778097733872,31.27,81540.0,0.1,-0.33192,0.00015,28.97762]
[1778097733886,31.27,81540.0,0.1,-0.33192,0.00015,28.97762]
[1778097739514,31.27,81538.5,0.1,-0.33215,0.00015,28.98527]
[1778097744549,31.28,81538.86,0.1,-0.33212,0.00015,28.98429]
[1778097749584,31.28,81537.78,0.1,-0.3323,0.00015,28.99008]
[1778097754619,31.29,81537.47,0.1,-0.33235,0.00015,28.98889]
[1778097759654,31.29,81538.05,0.1,-0.33229,0.00015,28.98692]
[1778097764689,31.3,81537.96,0.1,-0.33233,0.00015,28.98824]
[1778097768181,31.3,81539.75,0.1,-0.33208,0.00015,28.98017]
[1778097768189,31.3,81539.75,0.1,-0.33208,0.00015,28.98017]
[1778097768225,31.3,81539.75,0.1,-0.33208,0.00015,28.98017]
[1778097768241,31.3,81539.78,0.1,-0.33208,0.00015,28.98019]
[1778097774216,31.3,81535.89,0.1,-0.33267,0.00015,28.99929]
[1778097775699,31.31,81538.74,0.1,-0.33226,0.00015,28.98635]
[1778097781555,31.31,81538.7,0.1,-0.3323,0.00015,28.9875]
[1778097781809,31.31,81538.78,0.1,-0.3323,0.00015,28.9875]
[1778097786844,31.32,81538.24,0.1,-0.3324,0.00015,28.99081]
[1778097787904,31.32,81538.24,0.1,-0.3324,0.00015,28.99081]
[1778097787913,31.32,81538.24,0.1,-0.3324,0.00015,28.99081]
[1778097787979,31.32,81538.26,0.1,-0.3324,0.00015,28.99087]
[1778097788699,31.32,81538.26,0.1,-0.3324,0.00015,28.99087]
[1778097790820,31.32,81529.47,0.1,-0.33369,0.00015,29.0321]
[1778097795769,31.33,81529.44,0.1,-0.33371,0.00015,29.03296]
[1778097795911,31.33,81529.44,0.1,-0.33371,0.00015,29.03296]
[1778097796380,31.33,81531.75,0.1,-0.33338,0.00015,29.02239]
[1778097797421,31.33,81540.3,0.1,-0.33214,0.00015,28.98268]
[1778097803093,31.33,81539.72,0.1,-0.33225,0.00015,28.98617]
[1778097803274,31.33,81539.72,0.1,-0.33225,0.00015,28.98617]
[1778097803341,31.33,81539.72,0.1,-0.33225,0.00015,28.98617]
[1778097803350,31.33,81539.72,0.1,-0.33225,0.00015,28.98617]
[1778097808999,31.34,81543.6,0.1,-0.33172,0.00015,28.96906]
[1778097815041,31.35,81543.84,0.1,-0.33169,0.00015,28.96549]
[1778097820079,31.35,81544.45,0.1,-0.33163,0.00015,28.96339]
[1778097825114,31.35,81544.66,0.1,-0.33162,0.00014,28.96317]
[1778097830149,31.36,81544.01,0.1,-0.33173,0.00014,28.96696]
[1778097833184,31.36,81544.06,0.1,-0.33173,0.00014,28.96687]
[1778097836462,31.36,81539.53,0.1,-0.3324,0.00015,28.9886]
[1778097836815,31.36,81539.53,0.1,-0.3324,0.00015,28.9886]
[1778097836583,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097836873,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097836931,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097837034,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097837375,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097837634,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097837660,31.36,81539.92,0.1,-0.33235,0.00015,28.98691]
[1778097837475,31.37,81518.87,0.1,-0.33542,0.00015,29.08439]
[1778097838459,31.37,81518.87,0.1,-0.33542,0.00015,29.08439]
[1778097838517,31.37,81518.87,0.1,-0.33542,0.00015,29.08439]
[1778097839860,31.37,81513.41,0.1,-0.33622,0.00015,29.1095]
[1778097840477,31.37,81513.41,0.1,-0.33622,0.00015,29.1095]
[1778097840558,31.37,81513.41,0.1,-0.33622,0.00015,29.1095]
[1778097840777,31.37,81515.82,0.1,-0.33587,0.00015,29.09856]
[1778097841471,31.37,81515.82,0.1,-0.33587,0.00015,29.09856]
[1778097843725,31.37,81524.03,0.1,-0.33468,0.00015,29.06119]
[1778097848768,31.37,81524.56,0.1,-0.33462,0.00015,29.05929]
[1778097854334,31.38,81524.21,0.1,-0.33469,0.00015,29.06153]
[1778097854941,31.38,81524.21,0.1,-0.33469,0.00015,29.06153]
[1778097857754,31.38,81533.06,0.1,-0.33341,0.00015,29.02104]
[1778097857849,31.38,81533.06,0.1,-0.33341,0.00015,29.02104]
[1778097857918,31.38,81533.06,0.1,-0.33341,0.00015,29.02104]
[1778097858362,31.38,81536.58,0.1,-0.33291,0.00015,29.00485]
[1778097860376,31.38,81545.39,0.1,-0.33164,0.00014,28.96404]
[1778097860859,31.38,81545.39,0.1,-0.33164,0.00014,28.96404]
[1778097863904,31.38,81549.32,0.1,-0.33108,0.00014,28.94611]
[1778097866301,31.39,81550.78,0.1,-0.33088,0.00014,28.93959]
[1778097867827,31.39,81559.17,0.1,-0.32967,0.00014,28.9002]
[1778097867838,31.39,81559.17,0.1,-0.32967,0.00014,28.9002]
[1778097868070,31.39,81559.17,0.1,-0.32967,0.00014,28.9002]
[1778097868434,31.39,81572.99,0.1,-0.32768,0.00014,28.83448]
[1778097872835,31.38,81581.14,0.1,-0.32647,0.00014,28.79134]
[1778097872905,31.38,81581.14,0.1,-0.32647,0.00014,28.79134]
[1778097873469,31.38,81579.69,0.1,-0.32667,0.00014,28.79817]
[1778097874948,31.38,81579.69,0.1,-0.32667,0.00014,28.79817]
[1778097874952,31.38,81579.69,0.1,-0.32667,0.00014,28.79817]
[1778097875049,31.38,81579.69,0.1,-0.32667,0.00014,28.79803]
[1778097876651,31.38,81579.69,0.1,-0.32667,0.00014,28.79803]
[1778097877007,31.38,81579.56,0.1,-0.32669,0.00014,28.7985]
[1778097877497,31.38,81579.24,0.1,-0.32673,0.00014,28.79988]
[1778097877947,31.38,81579.24,0.1,-0.32673,0.00014,28.79988]
[1778097878069,31.38,81579.24,0.1,-0.32673,0.00014,28.79988]
[1778097879669,31.38,81573.35,0.1,-0.32757,0.00014,28.82807]
[1778097881770,31.38,81576.96,0.1,-0.32706,0.00014,28.81084]
[1778097883173,31.38,81578.26,0.1,-0.32687,0.00014,28.80467]
[1778097883539,31.38,81580.23,0.1,-0.32659,0.00014,28.79514]
[1778097888493,31.38,81582.99,0.1,-0.32617,0.00014,28.78121]
[1778097889224,31.38,81584.34,0.1,-0.32597,0.00014,28.77454]
[1778097890148,31.37,81591.27,0.1,-0.32497,0.00014,28.74084]
[1778097890892,31.37,81599.26,0.1,-0.32382,0.00014,28.70181]
[1778097890968,31.37,81599.26,0.1,-0.32382,0.00014,28.70181]
[1778097893917,31.37,81600.56,0.1,-0.32363,0.00014,28.69519]
[1778097893948,31.37,81600.56,0.1,-0.32363,0.00014,28.69519]
[1778097894198,31.37,81600.56,0.1,-0.32363,0.00014,28.69519]
[1778097899651,31.37,81611.28,0.1,-0.32208,0.00014,28.64232]
[1778097900534,31.37,81611.28,0.1,-0.32208,0.00014,28.64232]
[1778097903679,31.37,81601.33,0.1,-0.32351,0.00014,28.69105]
[1778097905201,31.37,81601.33,0.1,-0.32351,0.00014,28.69105]
[1778097905246,31.37,81601.33,0.1,-0.32351,0.00014,28.69105]
[1778097907104,31.37,81589.03,0.1,-0.32527,0.00014,28.75076]
[1778097907315,31.37,81589.03,0.1,-0.32527,0.00014,28.75076]
[1778097907337,31.37,81589.03,0.1,-0.32527,0.00014,28.75076]
[1778097907393,31.37,81589.03,0.1,-0.32527,0.00014,28.75076]
[1778097908880,31.37,81587.27,0.1,-0.32551,0.00014,28.75908]
[1778097914756,31.36,81586.96,0.1,-0.32554,0.00014,28.75986]
[1778097916001,31.36,81585.86,0.1,-0.32569,0.00014,28.76506]
[1778097916770,31.36,81585.1,0.1,-0.3258,0.00014,28.76862]
[1778097919034,31.36,81583.17,0.1,-0.32608,0.00014,28.77807]
[1778097919091,31.36,81583.17,0.1,-0.32608,0.00014,28.77807]
[1778097921670,31.37,81569.12,0.1,-0.32812,0.00014,28.84594]
[1778097922545,31.37,81569.12,0.1,-0.32812,0.00014,28.84594]
[1778097923858,31.37,81577.88,0.1,-0.32686,0.00014,28.80404]
[1778097924991,31.37,81581.62,0.1,-0.32632,0.00014,28.78621]
[1778097927746,31.37,81576.51,0.1,-0.32706,0.00014,28.8109]
[1778097927888,31.37,81576.83,0.1,-0.32702,0.00014,28.80956]
[1778097930010,31.37,81576.11,0.1,-0.32713,0.00014,28.8132]
[1778097930908,31.37,81574.98,0.1,-0.3273,0.00014,28.81871]
[1778097933795,31.37,81575.1,0.1,-0.32727,0.00014,28.81491]
[1778097933905,31.37,81575.23,0.1,-0.32725,0.00014,28.81437]
[1778097936194,31.37,81576.0,0.1,-0.32715,0.00014,28.81085]
[1778097941980,31.38,81575.08,0.1,-0.32729,0.00014,28.81577]
[1778097942869,31.38,81574.7,0.1,-0.32735,0.00014,28.81767]
[1778097949001,31.38,81575.59,0.1,-0.32724,0.00014,28.81398]
[1778097950829,31.38,81575.17,0.1,-0.3273,0.00014,28.81608]
[1778097951153,31.38,81575.17,0.1,-0.3273,0.00014,28.81608]
[1778097957057,31.38,81573.52,0.1,-0.32755,0.00014,28.82452]
[1778097960510,31.38,81573.36,0.1,-0.32758,0.00014,28.82544]
[1778097960516,31.38,81573.25,0.1,-0.3276,0.00014,28.82604]
[1778097961526,31.38,81573.25,0.1,-0.3276,0.00014,28.82604]
[1778097968135,31.4,81563.89,0.1,-0.32901,0.00014,28.87287]
[1778097974177,31.41,81567.1,0.1,-0.32859,0.00014,28.85925]
[1778097979212,31.42,81568.2,0.1,-0.32848,0.00014,28.85546]
[1778097984252,31.42,81567.7,0.1,-0.32859,0.00014,28.85925]
[1778097989284,31.43,81568.56,0.1,-0.3285,0.00014,28.85657]
[1778097993312,31.44,81558.25,0.1,-0.33001,0.00014,28.9031]
[1778097998348,31.45,81552.6,0.1,-0.33085,0.00014,28.93069]
[1778098003382,31.45,81551.98,0.1,-0.33097,0.00014,28.9345]
[1778098008417,31.46,81551.92,0.1,-0.331,0.00014,28.93563]
[1778098013452,31.46,81557.15,0.1,-0.33027,0.00014,28.91189]
[1778098018488,31.47,81559.56,0.1,-0.32995,0.00014,28.90148]
[1778098022515,31.47,81570.52,0.1,-0.32839,0.00014,28.85043]
[1778098029564,31.48,81570.18,0.1,-0.32849,0.00014,28.85365]
[1778098034599,31.49,81571.4,0.1,-0.32834,0.00014,28.84899]
[1778098035870,31.49,81571.4,0.1,-0.32834,0.00014,28.84899]
[1778098035880,31.49,81571.4,0.1,-0.32834,0.00014,28.84899]
[1778098036052,31.49,81571.37,0.1,-0.32835,0.00014,28.84936]
[1778098036166,31.49,81571.37,0.1,-0.32835,0.00014,28.84936]
[1778098036532,31.49,81571.37,0.1,-0.32835,0.00014,28.84936]
[1778098036859,31.49,81571.37,0.1,-0.32835,0.00014,28.84936]
[1778098036615,31.49,81586.85,0.1,-0.32614,0.00014,28.77566]
[1778098037622,31.49,81599.2,0.1,-0.32437,0.00014,28.71612]
[1778098039466,31.49,81602.98,0.1,-0.32383,0.00014,28.69783]
[1778098044671,31.49,81599.17,0.1,-0.32439,0.00014,28.71683]
[1778098045859,31.49,81599.17,0.1,-0.32439,0.00014,28.71683]
[1778098051623,31.5,81598.03,0.1,-0.32457,0.00014,28.7229]
[1778098056755,31.5,81592.16,0.1,-0.32541,0.00014,28.74841]
[1778098059053,31.5,81591.84,0.1,-0.32546,0.00014,28.75013]
[1778098063725,31.5,81591.76,0.1,-0.32548,0.00014,28.75088]
[1778098064035,31.5,81591.76,0.1,-0.32548,0.00014,28.75098]
[1778098064084,31.5,81591.76,0.1,-0.32548,0.00014,28.75098]
[1778098064811,31.51,81584.56,0.1,-0.32652,0.00014,28.78568]
[1778098066139,31.51,81582.74,0.1,-0.32679,0.00014,28.7947]
[1778098068801,31.51,81584.34,0.1,-0.32657,0.00014,28.78763]
[1778098071082,31.52,81584.04,0.1,-0.32664,0.00014,28.78996]
[1778098071551,31.52,81584.04,0.1,-0.32664,0.00014,28.78996]
[1778098071637,31.52,81584.04,0.1,-0.32664,0.00014,28.78996]
[1778098076821,31.52,81574.77,0.1,-0.32801,0.00014,28.83554]
[1778098078613,31.53,81579.68,0.1,-0.32732,0.00014,28.81267]
[1778098078942,31.53,81582.89,0.1,-0.32687,0.00014,28.79761]
[1778098083947,31.53,81585.55,0.1,-0.3265,0.00014,28.78533]
[1778098088982,31.53,81586.43,0.1,-0.32639,0.00014,28.78162]
[1778098094017,31.54,81585.77,0.1,-0.3265,0.00014,28.78542]
[1778098095238,31.54,81585.77,0.1,-0.3265,0.00014,28.78542]
[1778098097334,31.54,81580.77,0.1,-0.32722,0.00014,28.80952]
[1778098103081,31.54,81580.73,0.1,-0.32724,0.00014,28.81031]
[1778098108116,31.54,81580.32,0.1,-0.32732,0.00014,28.81272]
[1778098113151,31.55,81579.8,0.1,-0.32739,0.00014,28.81226]
[1778098114533,31.55,81579.8,0.1,-0.32739,0.00014,28.81226]
[1778098114545,31.55,81579.8,0.1,-0.32739,0.00014,28.81226]
[1778098114555,31.55,81580.62,0.1,-0.32727,0.00014,28.80845]
[1778098119004,31.55,81574.5,0.1,-0.32818,0.00014,28.83862]
[1778098124229,31.56,81571.73,0.1,-0.32862,0.00014,28.85329]
[1778098129264,31.57,81576.87,0.1,-0.32792,0.00014,28.83019]
[1778098134299,31.58,81576.94,0.1,-0.32795,0.00014,28.83121]
[1778098138755,31.58,81577.03,0.1,-0.32796,0.00014,28.83159]
[1778098138856,31.59,81576.36,0.1,-0.32806,0.00014,28.83504]
[1778098140230,31.59,81576.56,0.1,-0.32804,0.00014,28.83425]
[1778098146383,31.59,81584.23,0.1,-0.32697,0.00014,28.79904]
[1778098151418,31.6,81585.54,0.1,-0.32681,0.00014,28.79372]
[1778098157462,31.61,81585.57,0.1,-0.32684,0.00014,28.79468]
[1778098158469,31.61,81585.55,0.1,-0.32685,0.00014,28.79496]
[1778098162497,31.61,81584.23,0.1,-0.32706,0.00014,28.80196]
[1778098167532,31.62,81586.75,0.1,-0.32672,0.00014,28.79081]
[1778098172473,31.62,81585.91,0.1,-0.32684,0.00014,28.79213]
[1778098172858,31.62,81585.91,0.1,-0.32684,0.00014,28.79213]
[1778098173954,31.62,81590.6,0.1,-0.32618,0.00014,28.76991]
[1778098176737,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176746,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176770,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176776,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176805,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176816,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176835,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176842,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176872,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176878,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176920,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176931,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176983,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098176994,31.62,81598.69,0.1,-0.32504,0.00014,28.7316]
[1778098177114,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177122,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177295,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177303,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177347,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177360,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177427,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177435,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177536,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177544,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177578,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177588,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177686,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177703,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177724,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177734,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177770,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177778,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177816,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177827,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177849,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177858,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177905,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177918,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177943,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098177952,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098178016,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098178027,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098178052,31.62,81598.6,0.1,-0.32505,0.00014,28.73212]
[1778098178061,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178099,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178109,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178165,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178174,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178214,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178225,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178259,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178269,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178311,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178322,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178427,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178432,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178504,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178513,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178719,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178729,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178925,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098178935,31.63,81597.33,0.1,-0.32524,0.00014,28.73838]
[1778098179086,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179099,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179154,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179164,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179398,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179414,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179457,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179467,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179526,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098179537,31.63,81596.74,0.1,-0.32533,0.00014,28.74138]
[1778098181158,31.63,81597.44,0.1,-0.32524,0.00014,28.73835]
[1778098182834,31.63,81593.84,0.1,-0.32576,0.00014,28.75579]
[1778098188679,31.63,81583.14,0.1,-0.3273,0.00014,28.80736]
[1778098189261,31.63,81583.14,0.1,-0.3273,0.00014,28.80736]
[1778098189475,31.63,81583.14,0.1,-0.3273,0.00014,28.80736]
[1778098189771,31.63,81583.14,0.1,-0.3273,0.00014,28.80736]
[1778098191635,31.63,81572.86,0.1,-0.32877,0.00014,28.85603]
[1778098200763,31.63,81571.82,0.1,-0.32891,0.00014,28.86073]
[1778098205798,31.63,81571.85,0.1,-0.3289,0.00014,28.86042]
[1778098207205,31.63,81571.33,0.1,-0.32898,0.00014,28.86284]
[1778098207372,31.63,81571.33,0.1,-0.32898,0.00014,28.86284]
[1778098207814,31.63,81570.53,0.1,-0.32909,0.00014,28.86657]
[1778098209575,31.63,81566.94,0.1,-0.32961,0.00014,28.88364]
[1778098214861,31.64,81567.77,0.1,-0.32952,0.00014,28.88083]
[1778098219896,31.64,81562.63,0.1,-0.33029,0.00014,28.9058]
[1778098224931,31.65,81559.9,0.1,-0.3307,0.00014,28.9193]
[1778098227610,31.65,81566.74,0.1,-0.32973,0.00014,28.88764]
[1778098228612,31.65,81570.62,0.1,-0.32918,0.00014,28.86961]
[1778098233994,31.66,81572.92,0.1,-0.32887,0.00014,28.85664]
[1778098239029,31.66,81573.87,0.1,-0.32876,0.00014,28.85326]
[1778098244064,31.67,81573.61,0.1,-0.32883,0.00014,28.85561]
[1778098249099,31.68,81573.5,0.1,-0.32888,0.00014,28.85726]
[1778098249738,31.68,81573.5,0.1,-0.32888,0.00014,28.85726]
[1778098255141,31.69,81573.37,0.1,-0.32894,0.00014,28.85925]
[1778098260179,31.69,81573.18,0.1,-0.329,0.00014,28.8613]
[1778098265214,31.7,81572.85,0.1,-0.32908,0.00014,28.86423]
[1778098269380,31.71,81573.11,0.1,-0.32906,0.00014,28.8637]
[1778098276291,31.72,81565.01,0.1,-0.33027,0.00014,28.90328]
[1778098281326,31.72,81565.09,0.1,-0.33029,0.00014,28.9039]
[1778098282869,31.72,81565.09,0.1,-0.33029,0.00014,28.9039]
[1778098283013,31.72,81565.09,0.1,-0.33029,0.00014,28.9039]
[1778098284802,31.72,81570.53,0.1,-0.32952,0.00014,28.87889]
[1778098290390,31.73,81577.54,0.1,-0.32857,0.00014,28.84773]
[1778098295425,31.74,81577.61,0.1,-0.32858,0.00014,28.84525]
[1778098296563,31.74,81577.61,0.1,-0.32858,0.00014,28.84525]
[1778098299748,31.75,81576.81,0.1,-0.32871,0.00014,28.84971]
[1778098299849,31.75,81579.19,0.1,-0.32838,0.00014,28.83875]
[1778098300606,31.75,81579.19,0.1,-0.32838,0.00014,28.83875]
[1778098300827,31.75,81579.19,0.1,-0.32838,0.00014,28.83875]
[1778098302479,31.75,81598.41,0.1,-0.32565,0.00014,28.74778]
[1778098304389,31.75,81598.47,0.1,-0.32564,0.00014,28.74757]
[1778098305838,31.75,81598.87,0.1,-0.32559,0.00014,28.74574]
[1778098306839,31.75,81598.76,0.1,-0.32561,0.00014,28.7464]
[1778098308705,31.75,81597.26,0.1,-0.32582,0.00014,28.75372]
[1778098308900,31.75,81597.26,0.1,-0.32582,0.00014,28.75372]
[1778098309852,31.75,81597.31,0.1,-0.32582,0.00014,28.75355]
[1778098310012,31.75,81597.31,0.1,-0.32582,0.00014,28.75355]
[1778098311965,31.75,81600.67,0.1,-0.32534,0.00014,28.73763]
[1778098312223,31.75,81600.54,0.1,-0.32536,0.00014,28.73833]
[1778098317190,31.75,81601.61,0.1,-0.32522,0.00014,28.73352]
[1778098317210,31.75,81601.61,0.1,-0.32522,0.00014,28.73352]
[1778098317254,31.76,81599.67,0.1,-0.3255,0.00014,28.74287]
[1778098317859,31.76,81599.67,0.1,-0.3255,0.00014,28.74287]
[1778098318678,31.76,81593.19,0.1,-0.32642,0.00014,28.77382]
[1778098319290,31.76,81590.31,0.1,-0.32683,0.00014,28.7876]
[1778098324312,31.76,81590.16,0.1,-0.32686,0.00014,28.78842]
[1778098329669,31.76,81590.92,0.1,-0.32675,0.00014,28.78494]
[1778098334705,31.76,81589.57,0.1,-0.32695,0.00014,28.79144]
[1778098340077,31.76,81591.46,0.1,-0.32668,0.00014,28.78253]
[1778098345782,31.76,81589.91,0.1,-0.32691,0.00014,28.79001]
[1778098350817,31.76,81589.52,0.1,-0.32696,0.00014,28.79194]
[1778098355474,31.76,81582.08,0.1,-0.32801,0.00014,28.82369]
[1778098356563,31.76,81586.02,0.1,-0.32745,0.00014,28.80508]
[1778098356568,31.76,81586.02,0.1,-0.32745,0.00014,28.80508]
[1778098358949,31.76,81590.83,0.1,-0.32676,0.00014,28.78232]
[1778098362919,31.76,81590.51,0.1,-0.32681,0.00014,28.78394]
[1778098363579,31.76,81593.38,0.1,-0.3264,0.00014,28.77033]
[1778098364655,31.76,81596.43,0.1,-0.32597,0.00014,28.75585]
[1778098370958,31.76,81601.76,0.1,-0.32522,0.00014,28.73083]
[1778098371634,31.76,81601.76,0.1,-0.32522,0.00014,28.73083]
[1778098372642,31.76,81601.69,0.1,-0.32524,0.00014,28.73123]
[1778098378007,31.77,81598.15,0.1,-0.32575,0.00014,28.74845]
[1778098383042,31.77,81598.19,0.1,-0.32575,0.00014,28.7485]
[1778098384018,31.77,81598.19,0.1,-0.32575,0.00014,28.7485]
[1778098384149,31.77,81598.19,0.1,-0.32575,0.00014,28.7485]
[1778098384292,31.77,81600.98,0.1,-0.32535,0.00014,28.73522]
[1778098385849,31.77,81600.51,0.1,-0.32542,0.00014,28.73753]
[1778098386132,31.77,81600.51,0.1,-0.32542,0.00014,28.73753]
[1778098388111,31.77,81599.37,0.1,-0.32559,0.00014,28.74308]
[1778098388125,31.77,81599.37,0.1,-0.32559,0.00014,28.74308]
[1778098388552,31.77,81599.47,0.1,-0.32557,0.00014,28.74265]
[1778098389029,31.77,81599.47,0.1,-0.32557,0.00014,28.74265]
[1778098389038,31.77,81599.47,0.1,-0.32557,0.00014,28.74265]
[1778098389245,31.77,81599.47,0.1,-0.32557,0.00014,28.74265]
[1778098389251,31.77,81599.47,0.1,-0.32557,0.00014,28.74265]
[1778098389463,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098389470,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098389726,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098389733,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098390101,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098390109,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098390145,31.77,81598.98,0.1,-0.32564,0.00014,28.74504]
[1778098396137,31.77,81601.04,0.1,-0.32536,0.00014,28.73554]
[1778098396364,31.77,81601.04,0.1,-0.32536,0.00014,28.73554]
[1778098400732,31.77,81601.71,0.1,-0.32527,0.00014,28.73255]
[1778098401133,31.77,81601.71,0.1,-0.32527,0.00014,28.73255]
[1778098401148,31.77,81601.71,0.1,-0.32527,0.00014,28.73255]
[1778098406207,31.77,81601.29,0.1,-0.32534,0.00014,28.73485]
[1778098406316,31.77,81601.29,0.1,-0.32534,0.00014,28.73485]
[1778098407133,31.77,81601.29,0.1,-0.32534,0.00014,28.73485]
[1778098407158,31.77,81601.29,0.1,-0.32534,0.00014,28.73485]
[1778098407159,31.77,81601.29,0.1,-0.32534,0.00014,28.73485]
[1778098407209,31.77,81601.29,0.1,-0.32534,0.00014,28.73485]
[1778098407476,31.77,81602.54,0.1,-0.32516,0.00014,28.72892]
[1778098407508,31.77,81602.54,0.1,-0.32516,0.00014,28.72892]
[1778098408166,31.77,81602.54,0.1,-0.32516,0.00014,28.72892]
[1778098408225,31.77,81608.92,0.1,-0.32426,0.00014,28.69838]
[1778098413259,31.77,81616.35,0.1,-0.32317,0.00014,28.65834]
[1778098416395,31.77,81618.86,0.1,-0.3228,0.00014,28.64574]
[1778098417004,31.77,81618.86,0.1,-0.3228,0.00014,28.64574]
[1778098417738,31.77,81620.55,0.1,-0.32256,0.00014,28.6374]
[1778098417762,31.77,81620.55,0.1,-0.32256,0.00014,28.6374]
[1778098417789,31.77,81620.55,0.1,-0.32256,0.00014,28.6374]
[1778098417954,31.77,81620.55,0.1,-0.32256,0.00014,28.6374]
[1778098418294,31.77,81617.81,0.1,-0.32294,0.00014,28.65053]
[1778098418731,31.77,81617.81,0.1,-0.32294,0.00014,28.65053]
[1778098419061,31.77,81617.81,0.1,-0.32294,0.00014,28.65053]
[1778098420165,31.77,81610.84,0.1,-0.32393,0.00014,28.68419]
[1778098421326,31.77,81611.53,0.1,-0.32384,0.00014,28.68103]
[1778098426658,31.77,81613.09,0.1,-0.32363,0.00014,28.6739]
[1778098426670,31.77,81613.09,0.1,-0.32363,0.00014,28.6739]
[1778098427074,31.77,81613.09,0.1,-0.32363,0.00014,28.6739]
[1778098428772,31.77,81622.0,0.1,-0.32237,0.00014,28.63098]
[1778098430309,31.77,81624.8,0.1,-0.32198,0.00014,28.61749]
[1778098430546,31.77,81625.29,0.1,-0.32191,0.00014,28.61524]
[1778098430580,31.77,81626.07,0.1,-0.32181,0.00014,28.61158]
[1778098432274,31.77,81626.07,0.1,-0.32181,0.00014,28.61158]
[1778098433417,31.77,81630.72,0.1,-0.32114,0.00014,28.58867]
[1778098435632,31.77,81627.39,0.1,-0.32161,0.00014,28.60471]
[1778098439925,31.77,81631.91,0.1,-0.32096,0.00014,28.58219]
[1778098439980,31.77,81631.55,0.1,-0.321,0.00014,28.58384]
[1778098443382,31.77,81624.31,0.1,-0.32203,0.00014,28.61915]
[1778098443469,31.77,81625.78,0.1,-0.32182,0.00014,28.61197]
[1778098444481,31.77,81625.78,0.1,-0.32182,0.00014,28.61197]
[1778098446808,31.76,81629.92,0.1,-0.32123,0.00014,28.59152]
[1778098446884,31.76,81630.32,0.1,-0.32117,0.00014,28.58945]
[1778098452568,31.76,81623.02,0.1,-0.32219,0.00014,28.62475]
[1778098459581,31.76,81623.51,0.1,-0.32211,0.00014,28.62176]
[1778098464616,31.76,81623.64,0.1,-0.32207,0.00014,28.62069]
[1778098469652,31.75,81625.33,0.1,-0.32182,0.00014,28.61199]
[1778098474687,31.75,81628.85,0.1,-0.3213,0.00014,28.59092]
[1778098476770,31.75,81629.56,0.1,-0.32119,0.00014,28.58737]
[1778098478479,31.75,81629.82,0.1,-0.32115,0.00014,28.58595]
[1778098478947,31.75,81629.82,0.1,-0.32115,0.00014,28.58595]
[1778098480946,31.75,81632.17,0.1,-0.32082,0.00014,28.57432]
[1778098481138,31.75,81635.82,0.1,-0.3203,0.00014,28.55636]
[1778098484586,31.75,81641.56,0.1,-0.31948,0.00014,28.52777]
[1778098485562,31.75,81638.74,0.1,-0.31988,0.00014,28.54156]
[1778098490149,31.74,81637.02,0.1,-0.32011,0.00014,28.54956]
[1778098492875,31.74,81632.82,0.1,-0.32069,0.00014,28.56984]
[1778098492881,31.74,81632.82,0.1,-0.32069,0.00014,28.56984]
[1778098492942,31.74,81632.82,0.1,-0.32069,0.00014,28.56984]
[1778098493023,31.74,81629.35,0.1,-0.32118,0.00014,28.5867]
[1778098498681,31.74,81623.96,0.1,-0.32193,0.00014,28.61276]
[1778098498799,31.74,81623.96,0.1,-0.32193,0.00014,28.61276]
[1778098500247,31.74,81623.89,0.1,-0.32194,0.00014,28.61305]
[1778098500259,31.74,81623.89,0.1,-0.32194,0.00014,28.61305]
[1778098500309,31.74,81623.89,0.1,-0.32194,0.00014,28.61305]
[1778098500331,31.74,81623.95,0.1,-0.32193,0.00014,28.61262]
[1778098501877,31.74,81634.46,0.1,-0.32044,0.00014,28.56091]
[1778098506164,31.74,81634.38,0.1,-0.32044,0.00014,28.56092]
[1778098509848,31.73,81633.08,0.1,-0.32061,0.00014,28.56679]
[1778098512930,31.73,81633.64,0.1,-0.32052,0.00014,28.56366]
[1778098517990,31.73,81639.94,0.1,-0.31961,0.00014,28.53203]
[1778098523026,31.72,81639.44,0.1,-0.31967,0.00014,28.53402]
[1778098528061,31.72,81645.59,0.1,-0.31879,0.00014,28.50317]
[1778098529055,31.72,81645.59,0.1,-0.31879,0.00014,28.50317]
[1778098534104,31.72,81653.67,0.1,-0.31763,0.00014,28.45938]
[1778098537126,31.72,81663.24,0.1,-0.31628,0.00014,28.4115]
[1778098542163,31.72,81663.36,0.1,-0.31627,0.00014,28.41102]
[1778098547197,31.72,81663.58,0.1,-0.31624,0.00014,28.41003]
[1778098552232,31.72,81655.58,0.1,-0.31737,0.00014,28.45009]
[1778098557267,31.72,81651.84,0.1,-0.31789,0.00014,28.46869]
[1778098558228,31.72,81651.84,0.1,-0.31789,0.00014,28.46869]
[1778098558334,31.72,81651.84,0.1,-0.31789,0.00014,28.46869]
[1778098558539,31.72,81648.31,0.1,-0.31839,0.00014,28.48623]
[1778098559441,31.72,81636.5,0.1,-0.32006,0.00014,28.54459]
[1778098559522,31.72,81636.5,0.1,-0.32006,0.00014,28.54459]
[1778098565323,31.72,81634.27,0.1,-0.32036,0.00014,28.55509]
[1778098571916,31.72,81634.33,0.1,-0.32034,0.00014,28.55431]
[1778098577407,31.71,81633.94,0.1,-0.32038,0.00014,28.5557]
[1778098582442,31.71,81632.23,0.1,-0.32061,0.00014,28.56364]
[1778098588484,31.71,81633.39,0.1,-0.32043,0.00014,28.55731]
[1778098589810,31.71,81633.39,0.1,-0.32043,0.00014,28.55731]
[1778098595533,31.7,81635.02,0.1,-0.32016,0.00014,28.54517]
[1778098600568,31.7,81639.82,0.1,-0.31947,0.00014,28.52097]
[1778098603106,31.7,81640.13,0.1,-0.31942,0.00014,28.51936]
[1778098609955,31.7,81639.83,0.1,-0.31945,0.00014,28.52038]
[1778098610114,31.7,81639.83,0.1,-0.31945,0.00014,28.52038]
[1778098610778,31.7,81640.33,0.1,-0.31938,0.00014,28.51776]
[1778098616681,31.7,81650.38,0.1,-0.31795,0.00014,28.46763]
[1778098621719,31.7,81655.63,0.1,-0.31721,0.00014,28.44144]
[1778098626754,31.7,81655.04,0.1,-0.3173,0.00014,28.44439]
[1778098632796,31.7,81655.77,0.1,-0.3172,0.00014,28.44082]
[1778098638838,31.7,81651.57,0.1,-0.31779,0.00014,28.46184]
[1778098643873,31.7,81651.54,0.1,-0.31779,0.00014,28.46205]
[1778098648908,31.7,81650.33,0.1,-0.31797,0.00014,28.46815]
[1778098653943,31.7,81651.88,0.1,-0.31774,0.00014,28.45711]
[1778098655960,31.7,81661.08,0.1,-0.31644,0.00014,28.41119]
[1778098660995,31.7,81662.73,0.1,-0.31622,0.00014,28.40328]
[1778098666030,31.7,81664.39,0.1,-0.316,0.00014,28.39533]
[1778098671065,31.7,81663.08,0.1,-0.31619,0.00014,28.4023]
[1778098676100,31.71,81663.95,0.1,-0.31608,0.00014,28.39829]
[1778098678669,31.71,81664.2,0.1,-0.31605,0.00014,28.39717]
[1778098684156,31.71,81664.78,0.1,-0.31598,0.00014,28.39466]
[1778098689191,31.71,81666.57,0.1,-0.31573,0.00014,28.386]
[1778098693737,31.71,81667.54,0.1,-0.3156,0.00014,28.38142]
[1778098694328,31.71,81667.54,0.1,-0.3156,0.00014,28.38142]
[1778098694515,31.71,81667.54,0.1,-0.3156,0.00014,28.38142]
[1778098695084,31.71,81670.62,0.1,-0.31517,0.00014,28.36597]
[1778098695832,31.71,81673.39,0.1,-0.31479,0.00014,28.35207]
[1778098697072,31.71,81667.08,0.1,-0.31568,0.00014,28.384]
[1778098702282,31.71,81656.47,0.1,-0.31717,0.00014,28.43742]
[1778098707317,31.72,81655.79,0.1,-0.31727,0.00014,28.44097]
[1778098712352,31.72,81660.53,0.1,-0.3166,0.00014,28.41404]
[1778098717387,31.72,81660.9,0.1,-0.31655,0.00014,28.41251]
[1778098722422,31.72,81660.85,0.1,-0.31657,0.00014,28.41311]
[1778098727457,31.72,81664.37,0.1,-0.31608,0.00014,28.3958]
[1778098732493,31.72,81664.58,0.1,-0.31606,0.00014,28.39516]
[1778098737529,31.73,81663.01,0.1,-0.31629,0.00014,28.40341]
[1778098742564,31.73,81662.16,0.1,-0.31642,0.00014,28.40799]
[1778098748606,31.73,81658.75,0.1,-0.31691,0.00014,28.42541]
[1778098753641,31.73,81655.0,0.1,-0.31744,0.00014,28.44431]
[1778098754417,31.73,81655.0,0.1,-0.31744,0.00014,28.44431]
[1778098754881,31.73,81655.0,0.1,-0.31744,0.00014,28.44434]
[1778098755686,31.73,81650.01,0.1,-0.31815,0.00014,28.46921]
[1778098763720,31.73,81638.96,0.1,-0.3197,0.00014,28.52355]
[1778098768739,31.73,81638.72,0.1,-0.31972,0.00014,28.5245]
[1778098769332,31.73,81638.72,0.1,-0.31972,0.00014,28.5245]
[1778098769433,31.73,81639.06,0.1,-0.31968,0.00014,28.52275]
[1778098773938,31.73,81635.98,0.1,-0.32009,0.00014,28.53438]
[1778098779832,31.73,81640.42,0.1,-0.31946,0.00014,28.51225]
[1778098784867,31.72,81641.13,0.1,-0.31935,0.00014,28.50861]
[1778098787344,31.72,81641.12,0.1,-0.31935,0.00014,28.50863]
[1778098792923,31.72,81641.12,0.1,-0.31935,0.00014,28.50845]
[1778098797958,31.72,81640.97,0.1,-0.31937,0.00014,28.50906]
[1778098802993,31.72,81640.81,0.1,-0.31939,0.00014,28.5097]
[1778098805443,31.72,81640.56,0.1,-0.31942,0.00014,28.51091]
[1778098805592,31.72,81640.56,0.1,-0.31942,0.00014,28.51091]
[1778098808712,31.72,81640.57,0.1,-0.31942,0.00014,28.51074]
[1778098809652,31.72,81643.02,0.1,-0.31907,0.00014,28.4986]
[1778098810043,31.72,81654.41,0.1,-0.31746,0.00014,28.44197]
[1778098815078,31.72,81656.12,0.1,-0.31722,0.00014,28.43344]
[1778098822128,31.72,81652.97,0.1,-0.31767,0.00014,28.44923]
[1778098827163,31.72,81651.11,0.1,-0.31793,0.00014,28.45848]
[1778098832201,31.72,81651.37,0.1,-0.31788,0.00014,28.45377]
[1778098837237,31.72,81655.16,0.1,-0.31735,0.00014,28.43498]
[1778098843278,31.72,81653.27,0.1,-0.31762,0.00014,28.44458]
[1778098849320,31.72,81651.5,0.1,-0.31787,0.00014,28.45355]
[1778098854356,31.72,81655.58,0.1,-0.3173,0.00014,28.43334]
[1778098860398,31.73,81656.8,0.1,-0.31713,0.00014,28.42753]
[1778098865433,31.73,81657.76,0.1,-0.31701,0.00014,28.42298]
[1778098870470,31.73,81655.51,0.1,-0.31733,0.00014,28.43447]
[1778098871288,31.73,81655.51,0.1,-0.31733,0.00014,28.43447]
[1778098873491,31.73,81639.24,0.1,-0.31962,0.00014,28.51523]
[1778098878789,31.73,81636.89,0.1,-0.31995,0.00014,28.52666]
[1778098878798,31.73,81636.63,0.1,-0.31999,0.00014,28.5279]
[1778098878807,31.73,81636.63,0.1,-0.31999,0.00014,28.5279]
[1778098879535,31.73,81629.47,0.1,-0.321,0.00014,28.563]
[1778098880914,31.73,81627.79,0.1,-0.32124,0.00014,28.57123]
[1778098882859,31.73,81624.33,0.1,-0.32173,0.00014,28.58812]
[1778098882928,31.73,81624.33,0.1,-0.32173,0.00014,28.58812]
[1778098883329,31.73,81624.33,0.1,-0.32173,0.00014,28.58812]
[1778098884367,31.73,81617.32,0.1,-0.32272,0.00014,28.62221]
[1778098885436,31.73,81613.32,0.1,-0.32329,0.00014,28.64154]
[1778098890611,31.73,81610.71,0.1,-0.32367,0.00014,28.65454]
[1778098892269,31.73,81609.8,0.1,-0.32378,0.00014,28.65561]
[1778098894745,31.73,81602.27,0.1,-0.32486,0.00014,28.692]
[1778098896566,31.73,81601.31,0.1,-0.325,0.00014,28.69671]
[1778098900066,31.73,81599.47,0.1,-0.32526,0.00014,28.70571]
[1778098900079,31.73,81599.47,0.1,-0.32526,0.00014,28.70571]
[1778098900089,31.73,81599.47,0.1,-0.32526,0.00014,28.70571]
[1778098900161,31.73,81599.47,0.1,-0.32526,0.00014,28.70571]
[1778098900528,31.73,81599.47,0.1,-0.32526,0.00014,28.70571]
[1778098903142,31.73,81593.88,0.1,-0.32606,0.00014,28.73251]
[1778098903157,31.73,81593.88,0.1,-0.32606,0.00014,28.73251]
[1778098903702,31.73,81592.02,0.1,-0.32633,0.00014,28.7414]
[1778098907730,31.74,81583.23,0.1,-0.32761,0.00014,28.78404]
[1778098907849,31.74,81583.23,0.1,-0.32761,0.00014,28.78404]
[1778098909713,31.74,81582.97,0.1,-0.32765,0.00014,28.78548]
[1778098909873,31.74,81581.49,0.1,-0.32787,0.00014,28.79267]
[1778098909906,31.74,81581.49,0.1,-0.32787,0.00014,28.79267]
[1778098909957,31.74,81581.49,0.1,-0.32787,0.00014,28.79267]
[1778098910053,31.74,81581.49,0.1,-0.32787,0.00014,28.79267]
[1778098910072,31.74,81581.49,0.1,-0.32787,0.00014,28.79267]
[1778098910323,31.74,81581.49,0.1,-0.32787,0.00014,28.79267]
[1778098911152,31.74,81574.34,0.1,-0.32889,0.00014,28.82654]
[1778098916793,31.75,81579.21,0.1,-0.32823,0.00014,28.80479]
[1778098920142,31.75,81578.39,0.1,-0.32836,0.00014,28.80924]
[1778098920332,31.75,81578.39,0.1,-0.32836,0.00014,28.80924]
[1778098920821,31.75,81580.21,0.1,-0.32811,0.00014,28.80086]
[1778098925856,31.76,81580.18,0.1,-0.32813,0.00014,28.80154]
[1778098930891,31.76,81580.45,0.1,-0.32811,0.00014,28.80082]
[1778098936252,31.76,81580.47,0.1,-0.32812,0.00014,28.8013]
[1778098938408,31.76,81577.43,0.1,-0.32856,0.00014,28.81583]
[1778098938560,31.76,81577.43,0.1,-0.32856,0.00014,28.81583]
[1778098939674,31.77,81577.86,0.1,-0.3285,0.00014,28.81392]
[1778098944996,31.77,81582.79,0.1,-0.32782,0.00014,28.79158]
[1778098950031,31.77,81582.04,0.1,-0.32795,0.00014,28.79574]
[1778098955066,31.78,81580.16,0.1,-0.32822,0.00014,28.8018]
[1778098960101,31.78,81581.83,0.1,-0.328,0.00014,28.79454]
[1778098965136,31.79,81582.34,0.1,-0.32794,0.00014,28.79276]
[1778098971179,31.79,81582.13,0.1,-0.32799,0.00014,28.79449]
[1778098976214,31.79,81582.43,0.1,-0.32797,0.00014,28.7937]
[1778098981249,31.8,81585.99,0.1,-0.32748,0.00014,28.77759]
[1778098986284,31.8,81591.7,0.1,-0.32669,0.00014,28.75131]
[1778098991319,31.81,81591.47,0.1,-0.32674,0.00014,28.75318]
[1778098996354,31.81,81591.82,0.1,-0.32671,0.00014,28.75229]
[1778098997202,31.81,81591.82,0.1,-0.32671,0.00014,28.75229]
[1778098999397,31.81,81591.29,0.1,-0.3268,0.00014,28.75509]
[1778098999406,31.81,81591.29,0.1,-0.3268,0.00014,28.75509]
[1778098999977,31.81,81591.59,0.1,-0.32676,0.00014,28.75382]
[1778099000241,31.81,81591.59,0.1,-0.32676,0.00014,28.75382]
[1778099000446,31.81,81591.59,0.1,-0.32676,0.00014,28.75382]
[1778099000459,31.81,81591.59,0.1,-0.32676,0.00014,28.75382]
[1778099000468,31.81,81591.59,0.1,-0.32676,0.00014,28.75382]
[1778099000478,31.81,81591.59,0.1,-0.32676,0.00014,28.75382]
[1778099001085,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001089,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001289,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001296,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001491,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001499,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001696,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001706,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001714,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001722,31.81,81591.56,0.1,-0.32677,0.00014,28.75411]
[1778099001922,31.82,81591.71,0.1,-0.32675,0.00014,28.75354]
[1778099001926,31.82,81591.71,0.1,-0.32675,0.00014,28.75354]
[1778099006492,31.82,81598.86,0.1,-0.32575,0.00014,28.72018]
[1778099006645,31.82,81598.86,0.1,-0.32575,0.00014,28.72018]
[1778099006662,31.82,81598.86,0.1,-0.32575,0.00014,28.72018]
[1778099006726,31.82,81598.86,0.1,-0.32575,0.00014,28.72018]
[1778099007883,31.82,81599.04,0.1,-0.32573,0.00014,28.71949]
[1778099007431,31.82,81609.29,0.1,-0.32428,0.00014,28.67052]
[1778099008438,31.82,81621.91,0.1,-0.32249,0.00014,28.60973]
[1778099013473,31.82,81623.17,0.1,-0.32231,0.00014,28.60078]
[1778099016557,31.82,81623.33,0.1,-0.3223,0.00014,28.60022]
[1778099022536,31.83,81623.94,0.1,-0.32223,0.00014,28.59792]
[1778099027515,31.83,81624.34,0.1,-0.32218,0.00014,28.5963]
[1778099032066,31.83,81626.91,0.1,-0.32183,0.00014,28.5842]
[1778099034222,31.83,81630.43,0.1,-0.32133,0.00014,28.56724]
[1778099039655,31.84,81632.12,0.1,-0.32111,0.00014,28.55959]
[1778099040214,31.84,81632.12,0.1,-0.32111,0.00014,28.55959]
[1778099041189,31.84,81631.27,0.1,-0.32123,0.00014,28.56384]
[1778099046705,31.84,81625.66,0.1,-0.32204,0.00014,28.59157]
[1778099051740,31.84,81625.15,0.1,-0.32212,0.00014,28.59434]
[1778099056776,31.84,81625.96,0.1,-0.32201,0.00014,28.59066]
[1778099061811,31.84,81625.49,0.1,-0.32208,0.00014,28.59317]
[1778099067853,31.84,81625.34,0.1,-0.32211,0.00014,28.59411]
[1778099070917,31.85,81625.35,0.1,-0.32211,0.00014,28.59412]
[1778099071881,31.85,81626.76,0.1,-0.3219,0.00014,28.58392]
[1778099072917,31.85,81626.76,0.1,-0.3219,0.00014,28.58392]
[1778099080505,31.84,81626.42,0.1,-0.32192,0.00014,28.58446]
[1778099080944,31.83,81626.62,0.1,-0.32186,0.00014,28.5826]
[1778099085979,31.83,81627.98,0.1,-0.32165,0.00014,28.57506]
[1778099091014,31.82,81627.95,0.1,-0.32163,0.00014,28.57433]
[1778099096049,31.82,81627.13,0.1,-0.32172,0.00014,28.57748]
[1778099101157,31.82,81626.95,0.1,-0.32174,0.00014,28.57819]
[1778099101187,31.82,81626.95,0.1,-0.32174,0.00014,28.57819]
[1778099101596,31.82,81626.95,0.1,-0.32174,0.00014,28.57819]
[1778099101853,31.82,81626.95,0.1,-0.32174,0.00014,28.57819]
[1778099102198,31.81,81626.95,0.1,-0.32172,0.00014,28.57733]
[1778099102300,31.81,81626.95,0.1,-0.32171,0.00014,28.57716]
[1778099106784,31.81,81627.63,0.1,-0.3216,0.00014,28.57322]
[1778099106885,31.81,81627.63,0.1,-0.3216,0.00014,28.57322]
[1778099108133,31.81,81637.3,0.1,-0.32022,0.00014,28.52538]
[1778099112482,31.8,81637.01,0.1,-0.32025,0.00014,28.52632]
[1778099119211,31.8,81633.66,0.1,-0.32068,0.00014,28.54143]
[1778099124246,31.79,81634.21,0.1,-0.32059,0.00014,28.53795]
[1778099129283,31.79,81635.91,0.1,-0.32033,0.00014,28.5289]
[1778099130428,31.79,81635.91,0.1,-0.32033,0.00014,28.5289]
[1778099130810,31.79,81635.91,0.1,-0.32033,0.00014,28.5289]
[1778099131522,31.79,81635.92,0.1,-0.32032,0.00014,28.52871]
[1778099131585,31.79,81648.59,0.1,-0.31852,0.00014,28.46272]
[1778099133527,31.79,81653.57,0.1,-0.31781,0.00014,28.43794]
[1778099134675,31.79,81654.54,0.1,-0.31767,0.00014,28.43305]
[1778099137741,31.78,81654.14,0.1,-0.31773,0.00014,28.43484]
[1778099143380,31.78,81655.23,0.1,-0.31756,0.00014,28.42897]
[1778099148415,31.78,81655.34,0.1,-0.31754,0.00014,28.4281]
[1778099153450,31.78,81654.15,0.1,-0.31769,0.00014,28.43369]
[1778099159492,31.78,81652.31,0.1,-0.31794,0.00014,28.44239]
[1778099164810,31.78,81652.11,0.1,-0.31796,0.00014,28.44309]
[1778099170570,31.77,81653.78,0.1,-0.31772,0.00014,28.43433]
[1778099175605,31.77,81652.67,0.1,-0.31786,0.00014,28.43953]
[1778099181647,31.77,81652.67,0.1,-0.31785,0.00014,28.43914]
[1778099186306,31.77,81653.97,0.1,-0.31766,0.00014,28.43249]
[1778099186474,31.77,81653.97,0.1,-0.31766,0.00014,28.43249]
[1778099186506,31.77,81653.97,0.1,-0.31766,0.00014,28.43249]
[1778099186650,31.77,81653.97,0.1,-0.31766,0.00014,28.43249]
[1778099186893,31.77,81668.44,0.1,-0.31563,0.00014,28.36003]
[1778099187908,31.77,81668.44,0.1,-0.31563,0.00014,28.36003]
[1778099188051,31.77,81668.44,0.1,-0.31563,0.00014,28.36003]
[1778099189279,31.77,81669.91,0.1,-0.31542,0.00014,28.35267]
[1778099189407,31.77,81669.91,0.1,-0.31542,0.00014,28.35267]
[1778099189914,31.77,81669.91,0.1,-0.31542,0.00014,28.35267]
[1778099191054,31.77,81669.76,0.1,-0.31544,0.00014,28.35344]
[1778099192464,31.77,81670.53,0.1,-0.31532,0.00014,28.34618]
[1778099197759,31.77,81669.71,0.1,-0.31544,0.00014,28.35048]
[1778099198581,31.77,81669.71,0.1,-0.31544,0.00014,28.35048]
[1778099198767,31.77,81669.71,0.1,-0.31544,0.00014,28.35048]
[1778099199100,31.77,81669.71,0.1,-0.31544,0.00014,28.35048]
[1778099199139,31.77,81671.9,0.1,-0.31514,0.00014,28.3395]
[1778099199802,31.77,81671.9,0.1,-0.31514,0.00014,28.3395]
[1778099201661,31.77,81672.8,0.1,-0.31501,0.00014,28.33506]
[1778099201736,31.77,81672.8,0.1,-0.31501,0.00014,28.33506]
[1778099206824,31.77,81675.21,0.1,-0.31468,0.00014,28.32327]
[1778099210968,31.77,81676.47,0.1,-0.31451,0.00014,28.31712]
[1778099216205,31.77,81676.41,0.1,-0.31453,0.00014,28.31788]
[1778099219587,31.78,81674.63,0.1,-0.31479,0.00014,28.32707]
[1778099220383,31.78,81676.03,0.1,-0.31459,0.00014,28.32008]
[1778099221310,31.78,81676.41,0.1,-0.31454,0.00014,28.31824]
[1778099221311,31.78,81676.41,0.1,-0.31454,0.00014,28.31824]
[1778099222648,31.78,81677.72,0.1,-0.31436,0.00014,28.3117]
[1778099222986,31.78,81688.27,0.1,-0.31289,0.00014,28.25827]
[1778099228978,31.78,81694.87,0.1,-0.31199,0.00014,28.22556]
[1778099234013,31.79,81687.51,0.1,-0.31304,0.00014,28.2638]
[1778099239048,31.79,81688.81,0.1,-0.31287,0.00014,28.25779]
[1778099244083,31.79,81680.6,0.1,-0.31403,0.00014,28.30003]
[1778099245383,31.79,81678.25,0.1,-0.31436,0.00014,28.31202]
[1778099247947,31.79,81674.08,0.1,-0.31495,0.00014,28.3332]
[1778099250197,31.79,81674.08,0.1,-0.31496,0.00014,28.33336]
[1778099256263,31.8,81673.49,0.1,-0.31503,0.00014,28.33314]
[1778099256743,31.8,81673.49,0.1,-0.31503,0.00014,28.33314]
[1778099257286,31.8,81673.31,0.1,-0.31506,0.00014,28.33414]
[1778099261029,31.8,81668.33,0.1,-0.31576,0.00014,28.35924]
[1778099266178,31.8,81660.74,0.1,-0.31683,0.00014,28.39734]
[1778099270887,31.8,81656.15,0.1,-0.31747,0.00014,28.4202]
[1778099273137,31.8,81651.12,0.1,-0.31818,0.00014,28.44513]
[1778099273345,31.8,81648.53,0.1,-0.31854,0.00014,28.45789]
[1778099273438,31.8,81643.19,0.1,-0.31929,0.00014,28.4842]
[1778099276856,31.8,81639.02,0.1,-0.31988,0.00014,28.50474]
[1778099282908,31.8,81631.66,0.1,-0.32091,0.00014,28.54068]
[1778099288392,31.79,81629.57,0.1,-0.3212,0.00014,28.5505]
[1778099290596,31.79,81629.56,0.1,-0.3212,0.00014,28.55049]
[1778099296658,31.79,81626.28,0.1,-0.32165,0.00014,28.56604]
[1778099298469,31.79,81623.41,0.1,-0.32205,0.00014,28.57984]
[1778099300518,31.79,81615.89,0.1,-0.32311,0.00014,28.61608]
[1778099300521,31.79,81615.89,0.1,-0.32311,0.00014,28.61608]
[1778099301206,31.79,81615.89,0.1,-0.32311,0.00014,28.61608]
[1778099301211,31.79,81612.61,0.1,-0.32357,0.00014,28.63179]
[1778099301316,31.79,81612.61,0.1,-0.32357,0.00014,28.63179]
[1778099301320,31.79,81612.61,0.1,-0.32357,0.00014,28.63179]
[1778099303967,31.79,81609.81,0.1,-0.32396,0.00014,28.64501]
[1778099306130,31.78,81613.25,0.1,-0.32346,0.00014,28.62811]
[1778099306132,31.78,81613.25,0.1,-0.32346,0.00014,28.62811]
[1778099308130,31.78,81613.89,0.1,-0.32337,0.00014,28.62473]
[1778099312813,31.78,81613.43,0.1,-0.32341,0.00014,28.62349]
[1778099312831,31.78,81613.43,0.1,-0.32341,0.00014,28.62349]
[1778099315587,31.78,81600.63,0.1,-0.32522,0.00014,28.68454]
[1778099316353,31.78,81600.63,0.1,-0.32522,0.00014,28.68454]
[1778099316564,31.78,81600.63,0.1,-0.32522,0.00014,28.68454]
[1778099320120,31.78,81596.01,0.1,-0.32587,0.00014,28.70638]
[1778099320161,31.78,81596.01,0.1,-0.32587,0.00014,28.70638]
[1778099325279,31.78,81587.76,0.1,-0.32705,0.00014,28.74586]
[1778099326422,31.78,81589.52,0.1,-0.3268,0.00014,28.73757]
[1778099326985,31.78,81589.52,0.1,-0.3268,0.00014,28.73757]
[1778099328483,31.78,81587.48,0.1,-0.3271,0.00014,28.74726]
[1778099331210,31.78,81587.5,0.1,-0.3271,0.00014,28.74726]
[1778099331217,31.78,81587.5,0.1,-0.3271,0.00014,28.74726]
[1778099331299,31.78,81587.25,0.1,-0.32713,0.00014,28.74849]
[1778099331336,31.78,81587.25,0.1,-0.32713,0.00014,28.74849]
[1778099331396,31.78,81587.25,0.1,-0.32713,0.00014,28.74849]
[1778099333605,31.78,81579.36,0.1,-0.32826,0.00014,28.78585]
[1778099333974,31.78,81579.36,0.1,-0.32826,0.00014,28.78585]
[1778099336877,31.78,81587.85,0.1,-0.32706,0.00014,28.746]
[1778099342585,31.79,81589.66,0.1,-0.32682,0.00014,28.73807]
[1778099346565,31.79,81593.74,0.1,-0.32625,0.00014,28.71917]
[1778099351840,31.79,81592.7,0.1,-0.32642,0.00014,28.72481]
[1778099357238,31.8,81587.41,0.1,-0.32718,0.00014,28.75029]
[1778099361631,31.8,81578.3,0.1,-0.32849,0.00014,28.79364]
[1778099367952,31.8,81579.09,0.1,-0.32839,0.00014,28.79036]
[1778099372987,31.8,81582.17,0.1,-0.32795,0.00014,28.77288]
[1778099375316,31.8,81580.93,0.1,-0.32813,0.00014,28.77889]
[1778099376008,31.81,81570.39,0.1,-0.32964,0.00014,28.82835]
[1778099381043,31.81,81573.93,0.1,-0.32915,0.00014,28.81249]
[1778099386078,31.81,81570.41,0.1,-0.32968,0.00014,28.82963]
[1778099391113,31.82,81569.35,0.1,-0.32985,0.00014,28.83524]
[1778099391591,31.82,81569.35,0.1,-0.32985,0.00014,28.83524]
[1778099391652,31.82,81569.35,0.1,-0.32985,0.00014,28.83524]
[1778099392120,31.82,81559.98,0.1,-0.33119,0.00014,28.87884]
[1778099393398,31.82,81555.31,0.1,-0.33186,0.00014,28.90048]
[1778099396499,31.82,81555.8,0.1,-0.3318,0.00014,28.89844]
[1778099397781,31.82,81555.53,0.1,-0.33184,0.00014,28.89975]
[1778099399858,31.82,81555.55,0.1,-0.33184,0.00014,28.8998]
[1778099405211,31.82,81550.74,0.1,-0.33254,0.00014,28.9223]
[1778099405628,31.82,81550.74,0.1,-0.33254,0.00014,28.9223]
[1778099406103,31.82,81550.74,0.1,-0.33254,0.00014,28.9223]
[1778099406509,31.82,81545.19,0.1,-0.33334,0.00014,28.94775]
[1778099407268,31.82,81545.19,0.1,-0.33334,0.00014,28.94775]
[1778099408012,31.82,81542.51,0.1,-0.33372,0.00014,28.96]
[1778099410170,31.83,81549.26,0.1,-0.33276,0.00014,28.92922]
[1778099411877,31.83,81558.25,0.1,-0.33147,0.00014,28.88799]
[1778099411963,31.83,81558.25,0.1,-0.33147,0.00014,28.88799]
[1778099413391,31.83,81562.98,0.1,-0.3308,0.00014,28.86625]
[1778099418123,31.83,81551.91,0.1,-0.33239,0.00014,28.91765]
[1778099424269,31.83,81550.89,0.1,-0.33255,0.00014,28.92261]
[1778099426852,31.83,81544.67,0.1,-0.33344,0.00014,28.95114]
[1778099427274,31.83,81544.67,0.1,-0.33344,0.00014,28.95114]
[1778099427473,31.83,81544.45,0.1,-0.33347,0.00014,28.95218]
[1778099427587,31.83,81544.45,0.1,-0.33347,0.00014,28.95218]
[1778099428037,31.83,81544.45,0.1,-0.33347,0.00014,28.95218]
[1778099428149,31.83,81544.45,0.1,-0.33347,0.00014,28.95218]
[1778099428337,31.83,81532.86,0.1,-0.33514,0.00014,29.00481]
[1778099430554,31.83,81525.4,0.1,-0.33621,0.00014,29.03839]
[1778099430615,31.83,81525.4,0.1,-0.33621,0.00014,29.03839]
[1778099431132,31.83,81525.4,0.1,-0.33621,0.00014,29.03839]
[1778099433682,31.83,81522.05,0.1,-0.33668,0.00014,29.04989]
[1778099436766,31.83,81522.94,0.1,-0.33654,0.00014,29.04573]
[1778099438147,31.83,81522.9,0.1,-0.33655,0.00014,29.0458]
[1778099441700,31.83,81521.17,0.1,-0.33679,0.00014,29.05332]
[1778099441780,31.83,81521.17,0.1,-0.33679,0.00014,29.05332]
[1778099441823,31.83,81521.17,0.1,-0.33679,0.00014,29.05332]
[1778099448528,31.82,81507.37,0.1,-0.33876,0.00014,29.11404]
[1778099449430,31.82,81507.37,0.1,-0.33876,0.00014,29.11404]
[1778099451121,31.82,81499.64,0.1,-0.33987,0.00014,29.14803]
[1778099451226,31.82,81499.64,0.1,-0.33987,0.00014,29.14803]
[1778099452130,31.82,81498.09,0.1,-0.34009,0.00014,29.15472]
[1778099452325,31.82,81498.09,0.1,-0.34009,0.00014,29.15472]
[1778099452459,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452464,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452496,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452596,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452645,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452717,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452727,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452744,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452859,31.82,81494.9,0.1,-0.34055,0.00014,29.16857]
[1778099452878,31.82,81485.45,0.1,-0.34192,0.00015,29.20963]
[1778099453712,31.82,81485.45,0.1,-0.34192,0.00015,29.20963]
[1778099454488,31.82,81477.26,0.1,-0.34311,0.00015,29.24508]
[1778099458865,31.82,81466.89,0.1,-0.34461,0.00015,29.28949]
[1778099464357,31.82,81471.31,0.1,-0.34397,0.00015,29.27043]
[1778099465134,31.82,81469.16,0.1,-0.34428,0.00015,29.27961]
[1778099465450,31.82,81467.65,0.1,-0.3445,0.00015,29.28604]
[1778099467662,31.82,81453.65,0.1,-0.34653,0.00015,29.34531]
[1778099470406,31.81,81452.82,0.1,-0.34665,0.00015,29.34866]
[1778099470619,31.81,81452.82,0.1,-0.34665,0.00015,29.34866]
[1778099470627,31.81,81452.82,0.1,-0.34665,0.00015,29.34866]
[1778099470683,31.81,81451.85,0.1,-0.34679,0.00015,29.35267]
[1778099472804,31.82,81450.23,0.1,-0.34703,0.00015,29.35959]
[1778099477229,31.82,81443.0,0.1,-0.34809,0.00015,29.3902]
[1778099481350,31.82,81448.17,0.1,-0.34735,0.00015,29.3689]
[1778099483817,31.82,81442.72,0.1,-0.34815,0.00015,29.39192]
[1778099484811,31.82,81439.88,0.1,-0.34857,0.00015,29.40382]
[1778099490908,31.82,81433.37,0.1,-0.34953,0.00015,29.43112]
[1778099491542,31.82,81430.52,0.1,-0.34993,0.00015,29.43959]
[1778099491554,31.82,81430.52,0.1,-0.34993,0.00015,29.43959]
[1778099492149,31.82,81430.52,0.1,-0.34993,0.00015,29.43959]
[1778099497564,31.83,81432.4,0.1,-0.34966,0.00015,29.432]
[1778099501174,31.83,81436.57,0.1,-0.34906,0.00015,29.4149]
[1778099506942,31.83,81431.83,0.1,-0.34977,0.00015,29.43491]
[1778099507513,31.83,81431.83,0.1,-0.34977,0.00015,29.43491]
[1778099511877,31.83,81431.86,0.1,-0.34977,0.00015,29.43496]
[1778099513685,31.83,81425.11,0.1,-0.35076,0.00015,29.46281]
[1778099514929,31.83,81420.7,0.1,-0.35141,0.00015,29.48088]
[1778099515485,31.83,81414.96,0.1,-0.35225,0.00015,29.50427]
[1778099515830,31.83,81414.96,0.1,-0.35225,0.00015,29.50427]
[1778099520798,31.83,81408.2,0.1,-0.35324,0.00015,29.53152]
[1778099520958,31.83,81408.2,0.1,-0.35324,0.00015,29.53152]
[1778099521538,31.83,81415.34,0.1,-0.35219,0.00015,29.50258]
[1778099527087,31.83,81420.4,0.1,-0.35145,0.00015,29.48198]
[1778099529399,31.83,81420.48,0.1,-0.35143,0.00015,29.48165]
[1778099530706,31.83,81426.81,0.1,-0.35051,0.00015,29.45572]
[1778099532439,31.83,81433.01,0.1,-0.3496,0.00015,29.43018]
[1778099532521,31.83,81431.63,0.1,-0.3498,0.00015,29.43591]
[1778099533129,31.83,81421.74,0.1,-0.35125,0.00015,29.47657]
[1778099537523,31.83,81416.23,0.1,-0.35206,0.00015,29.49898]
[1778099538721,31.83,81410.86,0.1,-0.35284,0.00015,29.52074]
[1778099540635,31.83,81406.34,0.1,-0.35351,0.00015,29.5389]
[1778099543727,31.83,81405.53,0.1,-0.35362,0.00015,29.542]
[1778099546220,31.83,81399.48,0.1,-0.35451,0.00015,29.56615]
[1778099546275,31.83,81399.48,0.1,-0.35451,0.00015,29.56615]
[1778099546349,31.83,81399.48,0.1,-0.35451,0.00015,29.56615]
[1778099546439,31.83,81399.48,0.1,-0.35451,0.00015,29.56615]
[1778099547227,31.83,81383.0,0.1,-0.35693,0.00015,29.63137]
[1778099547985,31.83,81383.0,0.1,-0.35693,0.00015,29.63137]
[1778099548015,31.83,81383.0,0.1,-0.35693,0.00015,29.63137]
[1778099548205,31.83,81383.0,0.1,-0.35693,0.00015,29.63137]
[1778099548244,31.83,81383.0,0.1,-0.35693,0.00015,29.63137]
[1778099548256,31.83,81378.69,0.1,-0.35756,0.00015,29.64817]
[1778099548619,31.83,81378.69,0.1,-0.35756,0.00015,29.64817]
[1778099549101,31.83,81378.69,0.1,-0.35756,0.00015,29.64817]
[1778099551368,31.83,81373.48,0.1,-0.35833,0.00015,29.66848]
[1778099556553,31.83,81367.86,0.1,-0.35915,0.00015,29.68705]
[1778099557777,31.83,81367.62,0.1,-0.35918,0.00015,29.68798]
[1778099560204,31.83,81365.55,0.1,-0.35949,0.00015,29.69596]
[1778099565353,31.83,81367.54,0.1,-0.35919,0.00015,29.68821]
[1778099566373,31.83,81367.54,0.1,-0.35919,0.00015,29.68821]
[1778099568111,31.83,81366.95,0.1,-0.35928,0.00015,29.69047]
[1778099571636,31.83,81366.82,0.1,-0.3593,0.00015,29.69091]
[1778099573680,31.82,81367.19,0.1,-0.35924,0.00015,29.68945]
[1778099573696,31.82,81367.19,0.1,-0.35924,0.00015,29.68945]
[1778099573739,31.82,81367.19,0.1,-0.35924,0.00015,29.68945]
[1778099573899,31.82,81367.19,0.1,-0.35924,0.00015,29.68945]
[1778099573901,31.82,81367.19,0.1,-0.35924,0.00015,29.68945]
[1778099573928,31.82,81367.19,0.1,-0.35924,0.00015,29.68945]
[1778099574416,31.82,81357.31,0.1,-0.3607,0.00015,29.72747]
[1778099575355,31.82,81357.31,0.1,-0.3607,0.00015,29.72747]
[1778099576792,31.82,81354.82,0.1,-0.36107,0.00015,29.7369]
[1778099576822,31.82,81354.82,0.1,-0.36107,0.00015,29.7369]
[1778099576833,31.82,81354.82,0.1,-0.36107,0.00015,29.7369]
[1778099576963,31.82,81354.82,0.1,-0.36107,0.00015,29.7369]
[1778099576980,31.82,81354.82,0.1,-0.36107,0.00015,29.7369]
[1778099577437,31.82,81348.17,0.1,-0.36205,0.00015,29.76216]
[1778099577862,31.82,81348.17,0.1,-0.36205,0.00015,29.76216]
[1778099579201,31.82,81344.5,0.1,-0.3626,0.00015,29.77614]
[1778099579382,31.82,81344.5,0.1,-0.3626,0.00015,29.77614]
[1778099579386,31.82,81344.5,0.1,-0.3626,0.00015,29.77614]
[1778099579614,31.83,81342.74,0.1,-0.36287,0.00015,29.78286]
[1778099579996,31.83,81342.74,0.1,-0.36287,0.00015,29.78286]
[1778099580922,31.83,81338.09,0.1,-0.36356,0.00015,29.80041]
[1778099581465,31.83,81337.88,0.1,-0.36359,0.00015,29.80126]
[1778099583961,31.83,81338.05,0.1,-0.36357,0.00015,29.80067]
[1778099585641,31.83,81338.26,0.1,-0.36354,0.00015,29.79994]
[1778099586500,31.83,81336.33,0.1,-0.36383,0.00015,29.80719]
[1778099587876,31.83,81336.33,0.1,-0.36383,0.00015,29.80719]
[1778099587971,31.83,81336.33,0.1,-0.36383,0.00015,29.80719]
[1778099589844,31.83,81329.07,0.1,-0.36491,0.00015,29.83433]
[1778099590788,31.83,81325.6,0.1,-0.36543,0.00015,29.84724]
[1778099590973,31.83,81325.6,0.1,-0.36543,0.00015,29.84724]
[1778099592128,31.83,81305.9,0.1,-0.36837,0.00015,29.91927]
[1778099593297,31.83,81305.9,0.1,-0.36837,0.00015,29.91927]
[1778099595707,31.83,81309.47,0.1,-0.36783,0.00015,29.90624]
[1778099596581,31.83,81308.84,0.1,-0.36792,0.00015,29.90851]
[1778099599443,31.83,81300.29,0.1,-0.3692,0.00015,29.93934]
[1778099599523,31.83,81300.29,0.1,-0.3692,0.00015,29.93934]
[1778099601222,31.83,81302.9,0.1,-0.3688,0.00015,29.92988]
[1778099604694,31.83,81312.52,0.1,-0.36736,0.00015,29.8949]
[1778099606160,31.83,81309.6,0.1,-0.3678,0.00015,29.90551]
[1778099606388,31.83,81309.6,0.1,-0.3678,0.00015,29.90551]
[1778099608249,31.82,81304.98,0.1,-0.36849,0.00015,29.92219]
[1778099608296,31.82,81304.98,0.1,-0.36849,0.00015,29.92219]
[1778099609663,31.82,81319.27,0.1,-0.36635,0.00015,29.87012]
[1778099614703,31.83,81322.19,0.1,-0.36591,0.00015,29.85614]
[1778099616210,31.83,81322.19,0.1,-0.36591,0.00015,29.85614]
[1778099621752,31.83,81321.92,0.1,-0.36596,0.00015,29.8573]
[1778099627321,31.83,81322.38,0.1,-0.36589,0.00015,29.85567]
[1778099628261,31.83,81322.48,0.1,-0.36588,0.00015,29.85532]
[1778099630517,31.83,81335.41,0.1,-0.36395,0.00015,29.80738]
[1778099630815,31.83,81337.15,0.1,-0.3637,0.00015,29.80096]
[1778099634359,31.83,81337.79,0.1,-0.3636,0.00015,29.79855]
[1778099634944,31.83,81338.62,0.1,-0.36348,0.00015,29.79543]
[1778099635244,31.83,81338.62,0.1,-0.36348,0.00015,29.79543]
[1778099635368,31.83,81338.62,0.1,-0.36348,0.00015,29.79543]
[1778099635374,31.83,81338.62,0.1,-0.36348,0.00015,29.79543]
[1778099636419,31.83,81351.47,0.1,-0.36157,0.00015,29.74679]
[1778099637880,31.83,81355.0,0.1,-0.36104,0.00015,29.73327]
[1778099644405,31.83,81357.8,0.1,-0.36062,0.00015,29.72232]
[1778099649759,31.82,81363.38,0.1,-0.35978,0.00015,29.70058]
[1778099649798,31.82,81363.38,0.1,-0.35978,0.00015,29.70058]
[1778099649805,31.82,81363.38,0.1,-0.35978,0.00015,29.70058]
[1778099649948,31.82,81363.29,0.1,-0.3598,0.00015,29.70089]
[1778099651799,31.82,81363.51,0.1,-0.35976,0.00015,29.69985]
[1778099653534,31.82,81363.68,0.1,-0.35972,0.00015,29.699]
[1778099654409,31.82,81363.75,0.1,-0.35971,0.00015,29.69854]
[1778099654507,31.82,81365.26,0.1,-0.35948,0.00015,29.69252]
[1778099655598,31.81,81367.64,0.1,-0.35912,0.00015,29.68315]
[1778099661025,31.81,81377.71,0.1,-0.3576,0.00015,29.64306]
[1778099665480,31.8,81377.56,0.1,-0.35761,0.00015,29.64328]
[1778099665599,31.8,81377.24,0.1,-0.35765,0.00015,29.64441]
[1778099666061,31.8,81369.15,0.1,-0.35885,0.00015,29.67584]
[1778099667068,31.8,81361.03,0.1,-0.36004,0.00015,29.70711]
[1778099668633,31.8,81358.49,0.1,-0.36041,0.00015,29.71672]
[1778099669861,31.8,81355.88,0.1,-0.3608,0.00015,29.72656]
[1778099674816,31.79,81355.43,0.1,-0.36084,0.00015,29.72466]
[1778099676629,31.79,81354.75,0.1,-0.36094,0.00015,29.72716]
[1778099679108,31.79,81355.1,0.1,-0.36088,0.00015,29.72581]
[1778099684188,31.79,81354.97,0.1,-0.36091,0.00015,29.72655]
[1778099689223,31.8,81355.78,0.1,-0.3608,0.00015,29.72365]
[1778099692378,31.8,81355.51,0.1,-0.36084,0.00015,29.72476]
[1778099697357,31.8,81345.21,0.1,-0.36237,0.00015,29.7641]
[1778099697400,31.8,81345.21,0.1,-0.36237,0.00015,29.7641]
[1778099703321,31.8,81340.36,0.1,-0.3631,0.00015,29.78246]
[1778099706435,31.8,81339.01,0.1,-0.3633,0.00015,29.78755]
[1778099706473,31.8,81339.01,0.1,-0.3633,0.00015,29.78755]
[1778099706482,31.8,81339.01,0.1,-0.3633,0.00015,29.78755]
[1778099706557,31.8,81337.79,0.1,-0.36348,0.00015,29.79213]
[1778099708572,31.8,81332.45,0.1,-0.36428,0.00015,29.81217]
[1778099708625,31.8,81332.45,0.1,-0.36428,0.00015,29.81217]
[1778099708677,31.8,81331.22,0.1,-0.36446,0.00015,29.8168]
[1778099709363,31.8,81342.9,0.1,-0.36272,0.00015,29.77302]
[1778099714606,31.8,81345.62,0.1,-0.36232,0.00015,29.76266]
[1778099720440,31.8,81348.08,0.1,-0.36195,0.00015,29.75326]
[1778099725475,31.8,81347.82,0.1,-0.36199,0.00015,29.7542]
[1778099730510,31.8,81347.86,0.1,-0.36198,0.00015,29.754]
[1778099735545,31.8,81347.13,0.1,-0.36207,0.00015,29.75342]
[1778099740580,31.8,81347.19,0.1,-0.36206,0.00015,29.75314]
[1778099742606,31.8,81347.93,0.1,-0.36195,0.00015,29.75032]
[1778099742648,31.8,81347.93,0.1,-0.36195,0.00015,29.75032]
[1778099742859,31.8,81351.89,0.1,-0.36136,0.00015,29.73524]
[1778099743090,31.8,81351.89,0.1,-0.36136,0.00015,29.73524]
[1778099743601,31.8,81366.75,0.1,-0.35916,0.00015,29.6781]
[1778099747629,31.8,81374.39,0.1,-0.35803,0.00015,29.64838]
[1778099752664,31.8,81372.41,0.1,-0.35833,0.00015,29.65615]
[1778099753207,31.8,81372.41,0.1,-0.35833,0.00015,29.65615]
[1778099753965,31.8,81372.41,0.1,-0.35833,0.00015,29.65615]
[1778099754681,31.8,81372.41,0.1,-0.35833,0.00015,29.65615]
[1778099754861,31.8,81369.47,0.1,-0.35876,0.00015,29.66759]
[1778099755860,31.8,81369.47,0.1,-0.35876,0.00015,29.66759]
[1778099755881,31.8,81369.47,0.1,-0.35876,0.00015,29.66759]
[1778099755923,31.8,81369.47,0.1,-0.35876,0.00015,29.66759]
[1778099758030,31.8,81365.59,0.1,-0.35934,0.00015,29.68269]
[1778099759504,31.8,81366.31,0.1,-0.35922,0.00015,29.67971]
[1778099759652,31.8,81366.31,0.1,-0.35922,0.00015,29.67971]
[1778099759658,31.8,81366.31,0.1,-0.35922,0.00015,29.67971]
[1778099760545,31.8,81370.29,0.1,-0.35863,0.00015,29.66416]
[1778099763117,31.79,81376.17,0.1,-0.35776,0.00015,29.64106]
[1778099768777,31.79,81385.47,0.1,-0.35637,0.00015,29.604]
[1778099774657,31.79,81385.42,0.1,-0.35637,0.00015,29.604]
[1778099774819,31.79,81386.66,0.1,-0.35618,0.00015,29.59895]
[1778099778837,31.78,81387.52,0.1,-0.35604,0.00015,29.59517]
[1778099779749,31.78,81387.55,0.1,-0.35603,0.00015,29.59493]
[1778099784889,31.78,81391.28,0.1,-0.35546,0.00015,29.57946]
[1778099787202,31.78,81391.32,0.1,-0.35545,0.00015,29.5792]
[1778099794706,31.77,81385.46,0.1,-0.35627,0.00015,29.5984]
[1778099801720,31.76,81385.93,0.1,-0.35618,0.00015,29.59586]
[1778099802757,31.76,81386.34,0.1,-0.35612,0.00015,29.59406]
[1778099808052,31.76,81374.52,0.1,-0.35784,0.00015,29.63999]
[1778099810180,31.76,81374.5,0.1,-0.35784,0.00015,29.63995]
[1778099810208,31.76,81374.5,0.1,-0.35784,0.00015,29.63995]
[1778099810408,31.76,81374.5,0.1,-0.35784,0.00015,29.63995]
[1778099810661,31.76,81374.5,0.1,-0.35784,0.00015,29.63995]
[1778099810735,31.75,81374.55,0.1,-0.35783,0.00015,29.63963]
[1778099811073,31.75,81366.28,0.1,-0.35906,0.00015,29.67193]
[1778099816169,31.76,81363.46,0.1,-0.35948,0.00015,29.6829]
[1778099819721,31.76,81363.7,0.1,-0.35944,0.00015,29.68202]
[1778099822381,31.76,81362.79,0.1,-0.35958,0.00015,29.68559]
[1778099826196,31.76,81362.87,0.1,-0.35957,0.00015,29.68536]
[1778099834234,31.76,81363.11,0.1,-0.35954,0.00015,29.68465]
[1778099839269,31.76,81363.29,0.1,-0.35952,0.00015,29.68408]
[1778099840567,31.76,81363.29,0.1,-0.35952,0.00015,29.68408]
[1778099846318,31.76,81370.18,0.1,-0.35848,0.00015,29.65689]
[1778099850787,31.75,81370.17,0.1,-0.35847,0.00015,29.65666]
[1778099851788,31.75,81370.26,0.1,-0.35845,0.00015,29.65292]
[1778099854802,31.75,81370.22,0.1,-0.35845,0.00015,29.65294]
[1778099860418,31.75,81369.95,0.1,-0.35847,0.00015,29.6535]
[1778099865452,31.74,81372.6,0.1,-0.35807,0.00015,29.64281]
[1778099870487,31.74,81371.58,0.1,-0.35821,0.00015,29.64647]
[1778099875522,31.74,81371.39,0.1,-0.35822,0.00015,29.64688]
[1778099879706,31.74,81371.81,0.1,-0.35815,0.00015,29.64504]
[1778099884154,31.73,81370.88,0.1,-0.35828,0.00015,29.64828]
[1778099884585,31.73,81371.4,0.1,-0.3582,0.00015,29.64616]
[1778099890629,31.73,81371.57,0.1,-0.35815,0.00015,29.64487]
[1778099895664,31.72,81371.24,0.1,-0.35818,0.00015,29.64564]
[1778099900699,31.72,81370.86,0.1,-0.35822,0.00015,29.64661]
[1778099905735,31.71,81369.46,0.1,-0.35841,0.00015,29.65156]
[1778099909465,31.71,81369.74,0.1,-0.35836,0.00015,29.65036]
[1778099909543,31.71,81369.74,0.1,-0.35836,0.00015,29.65036]
[1778099909586,31.71,81369.74,0.1,-0.35836,0.00015,29.65036]
[1778099909602,31.71,81369.74,0.1,-0.35836,0.00015,29.65036]
[1778099909624,31.71,81369.74,0.1,-0.35836,0.00015,29.65036]
[1778099909650,31.71,81369.74,0.1,-0.35836,0.00015,29.65036]
[1778099909763,31.71,81367.4,0.1,-0.3587,0.00015,29.65918]
[1778099911597,31.71,81366.5,0.1,-0.35883,0.00015,29.66263]
[1778099916812,31.71,81370.36,0.1,-0.35824,0.00015,29.64392]
[1778099918826,31.71,81360.65,0.1,-0.35967,0.00015,29.68164]
[1778099923862,31.7,81359.58,0.1,-0.35982,0.00015,29.68544]
[1778099928858,31.7,81358.58,0.1,-0.35997,0.00015,29.68917]
[1778099930685,31.7,81357.12,0.1,-0.36017,0.00015,29.69453]
[1778099930688,31.7,81357.12,0.1,-0.36017,0.00015,29.69453]
[1778099930833,31.7,81357.12,0.1,-0.36017,0.00015,29.69453]
[1778099930857,31.7,81357.12,0.1,-0.36017,0.00015,29.69453]
[1778099930893,31.7,81356.41,0.1,-0.36028,0.00015,29.6973]
[1778099930895,31.7,81356.41,0.1,-0.36028,0.00015,29.6973]
[1778099934368,31.7,81348.63,0.1,-0.36144,0.00015,29.72729]
[1778099935167,31.7,81348.3,0.1,-0.36149,0.00015,29.72866]
[1778099940465,31.7,81349.12,0.1,-0.36137,0.00015,29.72553]
[1778099940859,31.7,81349.12,0.1,-0.36137,0.00015,29.72553]
[1778099943093,31.7,81359.04,0.1,-0.3599,0.00015,29.68738]
[1778099949038,31.7,81361.01,0.1,-0.35961,0.00015,29.6799]
[1778099953178,31.7,81361.61,0.1,-0.35952,0.00015,29.67763]
[1778099956444,31.7,81361.69,0.1,-0.35951,0.00015,29.67738]
[1778099956859,31.7,81361.69,0.1,-0.35951,0.00015,29.67738]
[1778099962129,31.7,81357.35,0.1,-0.36016,0.00015,29.69425]
[1778099970185,31.7,81358.15,0.1,-0.36004,0.00015,29.69125]
[1778099975220,31.71,81358.07,0.1,-0.36005,0.00015,29.68829]
[1778099980255,31.71,81363.26,0.1,-0.35928,0.00015,29.66824]
[1778099985290,31.71,81359.4,0.1,-0.35985,0.00015,29.6833]
[1778099990555,31.71,81358.46,0.1,-0.35999,0.00015,29.68696]
[1778099994982,31.71,81362.6,0.1,-0.35938,0.00015,29.67099]
[1778099996154,31.71,81363.25,0.1,-0.35928,0.00015,29.66848]
[1778099996202,31.71,81363.25,0.1,-0.35928,0.00015,29.66848]
[1778099996262,31.71,81363.25,0.1,-0.35928,0.00015,29.66848]
[1778099996367,31.71,81367.21,0.1,-0.3587,0.00015,29.65309]
[1778099999959,31.7,81374.16,0.1,-0.35765,0.00015,29.62553]
[1778100005430,31.7,81374.32,0.1,-0.35761,0.00015,29.6243]
[1778100005948,31.7,81374.32,0.1,-0.35761,0.00015,29.6243]
[1778100010805,31.7,81375.34,0.1,-0.35745,0.00015,29.62]
[1778100016507,31.69,81380.05,0.1,-0.35673,0.00015,29.60072]
[1778100017957,31.69,81380.05,0.1,-0.35673,0.00015,29.60072]
[1778100018458,31.69,81380.05,0.1,-0.35673,0.00015,29.60072]
[1778100018641,31.69,81380.05,0.1,-0.35673,0.00015,29.60072]
[1778100020031,31.69,81388.08,0.1,-0.35553,0.00015,29.5686]
[1778100021835,31.69,81388.38,0.1,-0.35548,0.00015,29.56736]
[1778100026477,31.69,81393.49,0.1,-0.35472,0.00015,29.5467]
[1778100031612,31.69,81399.18,0.1,-0.35386,0.00015,29.52027]
[1778100036647,31.68,81401.58,0.1,-0.3535,0.00015,29.51044]
[1778100041682,31.68,81402.38,0.1,-0.35338,0.00015,29.50709]
[1778100046717,31.68,81405.59,0.1,-0.3529,0.00015,29.49394]
[1778100047209,31.68,81405.59,0.1,-0.3529,0.00015,29.49394]
[1778100048426,31.68,81410.52,0.1,-0.35217,0.00015,29.47383]
[1778100050207,31.68,81411.26,0.1,-0.35206,0.00015,29.4708]
[1778100055780,31.68,81407.45,0.1,-0.35262,0.00015,29.48627]
[1778100060818,31.68,81407.07,0.1,-0.35267,0.00015,29.48769]
[1778100065853,31.68,81406.59,0.1,-0.35274,0.00015,29.48948]
[1778100066664,31.68,81406.59,0.1,-0.35274,0.00015,29.48948]
[1778100066864,31.68,81406.59,0.1,-0.35274,0.00015,29.48948]
[1778100068814,31.68,81407.53,0.1,-0.3526,0.00015,29.48559]
[1778100073913,31.68,81404.04,0.1,-0.35311,0.00015,29.49956]
[1778100076961,31.68,81403.99,0.1,-0.35311,0.00015,29.49968]
[1778100080989,31.68,81403.95,0.1,-0.35311,0.00015,29.49975]
[1778100081244,31.67,81403.76,0.1,-0.35314,0.00015,29.50038]
[1778100081314,31.67,81403.76,0.1,-0.35314,0.00015,29.50038]
[1778100081356,31.67,81403.76,0.1,-0.35314,0.00015,29.50038]
[1778100082412,31.67,81404.09,0.1,-0.35309,0.00015,29.499]
[1778100083712,31.67,81402.92,0.1,-0.35326,0.00015,29.5037]
[1778100083773,31.67,81402.92,0.1,-0.35326,0.00015,29.5037]
[1778100084097,31.67,81397.35,0.1,-0.35408,0.00015,29.52618]
[1778100084991,31.67,81385.88,0.1,-0.35578,0.00015,29.57212]
[1778100086004,31.67,81385.88,0.1,-0.35578,0.00015,29.57212]
[1778100088022,31.67,81385.17,0.1,-0.35588,0.00015,29.57479]
[1778100088091,31.67,81385.13,0.1,-0.35588,0.00015,29.57486]
[1778100095156,31.67,81383.37,0.1,-0.35611,0.00015,29.57791]
[1778100095628,31.67,81370.9,0.1,-0.35796,0.00015,29.62728]
[1778100096064,31.67,81370.9,0.1,-0.35796,0.00015,29.62728]
[1778100097010,31.67,81358.78,0.1,-0.35976,0.00015,29.67461]
[1778100097506,31.67,81358.78,0.1,-0.35976,0.00015,29.67461]
[1778100097513,31.67,81358.78,0.1,-0.35976,0.00015,29.67461]
[1778100103878,31.67,81360.8,0.1,-0.35947,0.00015,29.66686]
[1778100103899,31.67,81360.8,0.1,-0.35947,0.00015,29.66686]
[1778100103963,31.67,81360.8,0.1,-0.35947,0.00015,29.66686]
[1778100104004,31.67,81360.8,0.1,-0.35947,0.00015,29.66686]
[1778100104137,31.67,81360.8,0.1,-0.35947,0.00015,29.66691]
[1778100106108,31.67,81346.73,0.1,-0.36157,0.00015,29.72119]
[1778100106132,31.67,81346.73,0.1,-0.36157,0.00015,29.72119]
[1778100106154,31.67,81346.73,0.1,-0.36157,0.00015,29.72119]
[1778100106334,31.67,81346.73,0.1,-0.36157,0.00015,29.72119]
[1778100106585,31.67,81346.73,0.1,-0.36157,0.00015,29.72119]
[1778100106741,31.67,81346.73,0.1,-0.36157,0.00015,29.72119]
[1778100109409,31.67,81347.41,0.1,-0.36147,0.00015,29.71879]
[1778100109677,31.67,81347.41,0.1,-0.36147,0.00015,29.71879]
[1778100109862,31.67,81347.41,0.1,-0.36147,0.00015,29.71879]
[1778100115201,31.67,81347.39,0.1,-0.36147,0.00015,29.71885]
[1778100122250,31.67,81347.5,0.1,-0.36146,0.00015,29.71835]
[1778100126718,31.67,81348.97,0.1,-0.36124,0.00015,29.7127]
[1778100129926,31.67,81348.99,0.1,-0.36123,0.00015,29.7126]
[1778100130009,31.67,81348.99,0.1,-0.36123,0.00015,29.7126]
[1778100130860,31.67,81348.99,0.1,-0.36123,0.00015,29.71258]
[1778100130900,31.67,81348.99,0.1,-0.36123,0.00015,29.71258]
[1778100130961,31.67,81351.61,0.1,-0.36084,0.00015,29.70251]
[1778100133327,31.66,81362.7,0.1,-0.35917,0.00015,29.65916]
[1778100135138,31.66,81363.07,0.1,-0.35911,0.00015,29.65759]
[1778100135272,31.66,81363.07,0.1,-0.35911,0.00015,29.65759]
[1778100135341,31.66,81363.24,0.1,-0.35908,0.00015,29.6568]
[1778100137577,31.66,81363.45,0.1,-0.35905,0.00015,29.65589]
[1778100138059,31.66,81363.45,0.1,-0.35905,0.00015,29.65589]
[1778100137997,31.66,81363.45,0.1,-0.35905,0.00015,29.6558]
[1778100138922,31.66,81363.45,0.1,-0.35905,0.00015,29.6558]
[1778100139764,31.66,81370.96,0.1,-0.35793,0.00015,29.62629]
[1778100140154,31.66,81374.04,0.1,-0.35746,0.00015,29.61407]
[1778100140331,31.66,81374.04,0.1,-0.35746,0.00015,29.61407]
[1778100146063,31.65,81375.49,0.1,-0.35723,0.00015,29.60789]
[1778100147437,31.65,81372.91,0.1,-0.35761,0.00015,29.61788]
[1778100152460,31.65,81373.25,0.1,-0.35752,0.00015,29.61257]
[1778100155800,31.65,81373.32,0.1,-0.35751,0.00015,29.61209]
[1778100159916,31.64,81376.78,0.1,-0.35698,0.00015,29.59802]
[1778100161175,31.64,81376.75,0.1,-0.35698,0.00015,29.59794]
[1778100161523,31.64,81371.81,0.1,-0.35771,0.00015,29.61735]
[1778100164926,31.64,81370.25,0.1,-0.35793,0.00015,29.62331]
[1778100164932,31.64,81369.74,0.1,-0.35801,0.00015,29.62522]
[1778100169533,31.63,81372.82,0.1,-0.35753,0.00015,29.61267]
[1778100169579,31.63,81372.62,0.1,-0.35756,0.00015,29.61336]
[1778100170515,31.63,81372.62,0.1,-0.35756,0.00015,29.61336]
[1778100170782,31.63,81372.62,0.1,-0.35756,0.00015,29.61336]
[1778100171635,31.63,81365.51,0.1,-0.35862,0.00015,29.64122]
[1778100171675,31.63,81368.24,0.1,-0.35821,0.00015,29.63056]
[1778100180776,31.63,81368.36,0.1,-0.35818,0.00015,29.62964]
[1778100180877,31.62,81370.45,0.1,-0.35785,0.00015,29.62087]
[1778100186639,31.62,81369.29,0.1,-0.35801,0.00015,29.62507]
[1778100191735,31.62,81363.24,0.1,-0.35889,0.00015,29.64828]
[1778100192298,31.62,81363.24,0.1,-0.35889,0.00015,29.64828]
[1778100197777,31.61,81371.04,0.1,-0.35771,0.00015,29.61725]
[1778100200996,31.61,81371.21,0.1,-0.35768,0.00015,29.61646]
[1778100201098,31.61,81371.22,0.1,-0.35768,0.00015,29.61636]
[1778100206840,31.61,81370.51,0.1,-0.35777,0.00015,29.61867]
[1778100211010,31.6,81370.65,0.1,-0.35774,0.00015,29.61788]
[1778100211051,31.6,81370.65,0.1,-0.35773,0.00015,29.61448]
[1778100216910,31.6,81368.76,0.1,-0.358,0.00015,29.6216]
[1778100221078,31.6,81368.83,0.1,-0.35798,0.00015,29.62115]
[1778100226675,31.59,81361.48,0.1,-0.35906,0.00015,29.64954]
[1778100226687,31.59,81361.48,0.1,-0.35906,0.00015,29.64954]
[1778100226764,31.59,81361.48,0.1,-0.35906,0.00015,29.64954]
[1778100229859,31.59,81355.79,0.1,-0.3599,0.00015,29.67147]
[1778100231415,31.59,81354.59,0.1,-0.36008,0.00015,29.67609]
[1778100231601,31.59,81354.59,0.1,-0.36008,0.00015,29.67609]
[1778100232620,31.59,81351.95,0.1,-0.36047,0.00015,29.68636]
[1778100235737,31.59,81346.04,0.1,-0.36136,0.00015,29.70922]
[1778100241079,31.59,81345.89,0.1,-0.36139,0.00015,29.7099]
[1778100243843,31.59,81348.93,0.1,-0.36093,0.00015,29.69824]
[1778100243860,31.59,81348.93,0.1,-0.36093,0.00015,29.69824]
[1778100249135,31.6,81359.55,0.1,-0.35936,0.00015,29.65735]
[1778100254170,31.6,81357.24,0.1,-0.35971,0.00015,29.66655]
[1778100254201,31.6,81357.24,0.1,-0.35971,0.00015,29.66655]
[1778100254246,31.6,81357.24,0.1,-0.35971,0.00015,29.66655]
[1778100260213,31.6,81360.1,0.1,-0.35929,0.00015,29.65563]
[1778100268960,31.6,81361.89,0.1,-0.35903,0.00015,29.6488]
[1778100274311,31.61,81361.3,0.1,-0.35912,0.00015,29.64816]
[1778100279346,31.61,81360.03,0.1,-0.35931,0.00015,29.65329]
[1778100280230,31.61,81360.03,0.1,-0.35931,0.00015,29.65329]
[1778100282859,31.61,81360.01,0.1,-0.35932,0.00015,29.65341]
[1778100288411,31.61,81357.63,0.1,-0.35968,0.00015,29.66281]
[1778100293446,31.61,81359.7,0.1,-0.35937,0.00015,29.65488]
[1778100298481,31.61,81359.45,0.1,-0.35942,0.00015,29.656]
[1778100303516,31.61,81351.86,0.1,-0.36055,0.00015,29.68554]
[1778100304254,31.61,81351.86,0.1,-0.36055,0.00015,29.68554]
[1778100304463,31.61,81351.86,0.1,-0.36055,0.00015,29.68554]
[1778100306637,31.61,81341.45,0.1,-0.36211,0.00015,29.72551]
[1778100312579,31.61,81338.82,0.1,-0.36249,0.00015,29.7353]
[1778100317411,31.61,81338.84,0.1,-0.36249,0.00015,29.73516]
[1778100324665,31.61,81338.59,0.1,-0.36251,0.00015,29.73585]
[1778100330268,31.61,81338.53,0.1,-0.36252,0.00015,29.73599]
[1778100330284,31.61,81339.1,0.1,-0.36243,0.00015,29.73379]
[1778100332721,31.61,81354.09,0.1,-0.36018,0.00015,29.67288]
[1778100337412,31.61,81355.14,0.1,-0.36003,0.00015,29.66889]
[1778100339227,31.61,81355.18,0.1,-0.36002,0.00015,29.66875]
[1778100339790,31.61,81355.41,0.1,-0.35999,0.00015,29.66787]
[1778100346292,31.61,81360.1,0.1,-0.35929,0.00015,29.64981]
[1778100348065,31.61,81360.1,0.1,-0.35929,0.00015,29.64981]
[1778100348151,31.61,81360.1,0.1,-0.35929,0.00015,29.64981]
[1778100351564,31.61,81366.12,0.1,-0.3584,0.00015,29.6264]
[1778100351854,31.61,81366.93,0.1,-0.35828,0.00015,29.62325]
[1778100353648,31.61,81366.3,0.1,-0.35837,0.00015,29.62561]
[1778100354848,31.61,81366.79,0.1,-0.35829,0.00015,29.62357]
[1778100354876,31.61,81376.33,0.1,-0.35687,0.00015,29.58581]
[1778100355765,31.61,81376.33,0.1,-0.35687,0.00015,29.58581]
[1778100357940,31.61,81377.83,0.1,-0.35664,0.00015,29.57967]
[1778100360862,31.6,81378.66,0.1,-0.35651,0.00015,29.57612]
[1778100365952,31.6,81379.11,0.1,-0.35643,0.00015,29.57385]
[1778100369470,31.6,81378.54,0.1,-0.3565,0.00015,29.57589]
[1778100369676,31.6,81378.54,0.1,-0.3565,0.00015,29.57589]
[1778100370093,31.6,81378.54,0.1,-0.3565,0.00015,29.57589]
[1778100370255,31.6,81372.96,0.1,-0.35733,0.00015,29.59794]
[1778100370425,31.6,81372.96,0.1,-0.35733,0.00015,29.59794]
[1778100371309,31.6,81372.96,0.1,-0.35733,0.00015,29.59794]
[1778100371004,31.6,81362.97,0.1,-0.35882,0.00015,29.63717]
[1778100376043,31.59,81361.9,0.1,-0.35896,0.00015,29.64091]
[1778100381078,31.59,81363.06,0.1,-0.35877,0.00015,29.636]
[1778100386113,31.59,81360.56,0.1,-0.35914,0.00015,29.64543]
[1778100391148,31.58,81360.99,0.1,-0.35905,0.00015,29.64009]
[1778100393325,31.58,81360.99,0.1,-0.35905,0.00015,29.64009]
[1778100394169,31.58,81363.21,0.1,-0.35871,0.00015,29.6312]
[1778100399204,31.58,81364.34,0.1,-0.35853,0.00015,29.62638]
[1778100404239,31.57,81365.18,0.1,-0.35839,0.00015,29.62271]
[1778100409274,31.57,81367.68,0.1,-0.358,0.00015,29.61251]
[1778100414309,31.57,81367.62,0.1,-0.358,0.00015,29.61241]
[1778100422368,31.56,81367.71,0.1,-0.35797,0.00015,29.61153]
[1778100426430,31.56,81367.97,0.1,-0.35792,0.00015,29.6103]
[1778100426470,31.56,81367.97,0.1,-0.35792,0.00015,29.6103]
[1778100426630,31.56,81367.97,0.1,-0.35792,0.00015,29.6103]
[1778100426744,31.56,81367.97,0.1,-0.35792,0.00015,29.6103]
[1778100427182,31.56,81367.97,0.1,-0.35792,0.00015,29.6103]
[1778100427275,31.56,81367.4,0.1,-0.358,0.00015,29.61242]
[1778100428407,31.56,81357.83,0.1,-0.35944,0.00015,29.65003]
[1778100434449,31.56,81357.32,0.1,-0.35952,0.00015,29.65234]
[1778100440491,31.57,81355.23,0.1,-0.35984,0.00015,29.66074]
[1778100442685,31.57,81355.23,0.1,-0.35984,0.00015,29.66074]
[1778100445827,31.57,81351.52,0.1,-0.3604,0.00015,29.67523]
[1778100451568,31.57,81346.25,0.1,-0.36118,0.00015,29.69228]
[1778100454454,31.57,81344.82,0.1,-0.36139,0.00015,29.69778]
[1778100459624,31.57,81345.82,0.1,-0.36124,0.00015,29.69391]
[1778100465666,31.57,81345.82,0.1,-0.36124,0.00015,29.69391]
[1778100469932,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100469999,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470241,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470279,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470306,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470448,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470402,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470532,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470617,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100470651,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100471051,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100471077,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100471164,31.57,81345.61,0.1,-0.36127,0.00015,29.69473]
[1778100471279,31.57,81316.45,0.1,-0.36565,0.00015,29.80529]
[1778100471921,31.57,81316.45,0.1,-0.36565,0.00015,29.80529]
[1778100471943,31.57,81312.05,0.1,-0.36632,0.00015,29.8217]
[1778100472448,31.57,81312.05,0.1,-0.36632,0.00015,29.8217]
[1778100472945,31.57,81312.05,0.1,-0.36632,0.00015,29.8217]
[1778100474495,31.57,81311.02,0.1,-0.36648,0.00015,29.82561]
[1778100476349,31.57,81314.09,0.1,-0.36602,0.00015,29.81428]
[1778100476986,31.57,81318.95,0.1,-0.36529,0.00015,29.79624]
[1778100476994,31.57,81318.95,0.1,-0.36529,0.00015,29.79624]
[1778100477006,31.57,81318.95,0.1,-0.36529,0.00015,29.79624]
[1778100477109,31.57,81318.95,0.1,-0.36529,0.00015,29.79624]
[1778100477346,31.57,81318.95,0.1,-0.36529,0.00015,29.79624]
[1778100478114,31.57,81332.51,0.1,-0.36326,0.00015,29.74536]
[1778100478518,31.57,81332.51,0.1,-0.36326,0.00015,29.74536]
[1778100479054,31.57,81332.51,0.1,-0.36326,0.00015,29.74536]
[1778100480443,31.57,81330.09,0.1,-0.36363,0.00015,29.75474]
[1778100480781,31.58,81330.32,0.1,-0.3636,0.00015,29.75397]
[1778100484331,31.58,81328.22,0.1,-0.36392,0.00015,29.76207]
[1778100489844,31.58,81333.99,0.1,-0.36307,0.00015,29.74082]
[1778100494879,31.59,81336.67,0.1,-0.36269,0.00015,29.73108]
[1778100499914,31.59,81337.73,0.1,-0.36255,0.00015,29.72749]
[1778100504949,31.6,81338.64,0.1,-0.36243,0.00015,29.72447]
[1778100509984,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100511503,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100511552,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100511597,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100512121,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100512227,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100512403,31.6,81341.19,0.1,-0.36206,0.00015,29.71519]
[1778100512428,31.6,81322.54,0.1,-0.36485,0.00015,29.7826]
[1778100512568,31.6,81322.54,0.1,-0.36485,0.00015,29.7826]
[1778100512796,31.6,81322.54,0.1,-0.36485,0.00015,29.7826]
[1778100512808,31.6,81322.54,0.1,-0.36485,0.00015,29.7826]
[1778100513005,31.6,81306.95,0.1,-0.36719,0.00015,29.8405]
[1778100513569,31.6,81306.95,0.1,-0.36719,0.00015,29.8405]
[1778100513590,31.6,81306.95,0.1,-0.36719,0.00015,29.8405]
[1778100513765,31.6,81306.95,0.1,-0.36719,0.00015,29.8405]
[1778100519048,31.6,81314.79,0.1,-0.36602,0.00015,29.81177]
[1778100519683,31.6,81314.79,0.1,-0.36602,0.00015,29.81177]
[1778100523696,31.61,81316.03,0.1,-0.36585,0.00015,29.80735]
[1778100523705,31.61,81316.03,0.1,-0.36585,0.00015,29.80735]
[1778100523717,31.61,81316.03,0.1,-0.36585,0.00015,29.80735]
[1778100524338,31.61,81316.03,0.1,-0.36585,0.00015,29.80735]
[1778100524960,31.61,81317.7,0.1,-0.3656,0.00015,29.80119]
[1778100528681,31.61,81323.83,0.1,-0.36469,0.00015,29.77858]
[1778100535160,31.61,81322.19,0.1,-0.36495,0.00015,29.78519]
[1778100539750,31.62,81322.35,0.1,-0.36493,0.00015,29.78483]
[1778100539760,31.62,81322.35,0.1,-0.36493,0.00015,29.78483]
[1778100545231,31.62,81316.55,0.1,-0.36582,0.00015,29.80675]
[1778100550266,31.62,81317.87,0.1,-0.36563,0.00015,29.80212]
[1778100556308,31.63,81317.87,0.1,-0.36564,0.00015,29.80249]
[1778100561343,31.63,81314.32,0.1,-0.36619,0.00015,29.81597]
[1778100567385,31.63,81314.92,0.1,-0.36611,0.00015,29.81412]
[1778100572420,31.64,81320.72,0.1,-0.36524,0.00015,29.78961]
[1778100575066,31.64,81320.09,0.1,-0.36534,0.00015,29.79212]
[1778100575687,31.64,81320.09,0.1,-0.36534,0.00015,29.7922]
[1778100575717,31.64,81320.09,0.1,-0.36534,0.00015,29.7922]
[1778100576448,31.64,81323.87,0.1,-0.36478,0.00015,29.77817]
[1778100581483,31.64,81328.48,0.1,-0.36409,0.00015,29.76103]
[1778100583033,31.64,81328.47,0.1,-0.3641,0.00015,29.7611]
[1778100589595,31.64,81328.77,0.1,-0.36406,0.00015,29.76023]
[1778100591554,31.65,81339.65,0.1,-0.36244,0.00015,29.71935]
[1778100597596,31.64,81340.83,0.1,-0.36226,0.00015,29.71475]
[1778100602631,31.64,81336.47,0.1,-0.36291,0.00015,29.73119]
[1778100611694,31.64,81336.86,0.1,-0.36284,0.00015,29.72939]
[1778100617733,31.64,81337.65,0.1,-0.36272,0.00015,29.72628]
[1778100617758,31.64,81337.65,0.1,-0.36272,0.00015,29.72628]
[1778100621764,31.64,81329.66,0.1,-0.3639,0.00015,29.75622]
[1778100626799,31.63,81329.7,0.1,-0.36389,0.00015,29.75587]
[1778100631608,31.63,81330.18,0.1,-0.36381,0.00015,29.75391]
[1778100636754,31.63,81333.19,0.1,-0.36334,0.00015,29.73908]
[1778100641366,31.63,81330.84,0.1,-0.36369,0.00015,29.74783]
[1778100646939,31.63,81329.39,0.1,-0.3639,0.00015,29.75303]
[1778100652005,31.63,81329.27,0.1,-0.36391,0.00015,29.75334]
[1778100659024,31.62,81328.83,0.1,-0.36397,0.00015,29.7547]
[1778100666073,31.62,81328.58,0.1,-0.364,0.00015,29.75539]
[1778100672115,31.62,81328.56,0.1,-0.36399,0.00015,29.75524]
[1778100679164,31.62,81328.49,0.1,-0.36399,0.00015,29.75525]
[1778100693262,31.61,81328.53,0.1,-0.36396,0.00015,29.75127]
[1778100700311,31.61,81327.55,0.1,-0.36409,0.00015,29.75471]
[1778100705346,31.61,81326.42,0.1,-0.36426,0.00015,29.75877]
[1778100711388,31.61,81325.1,0.1,-0.36445,0.00015,29.76349]
[1778100716423,31.6,81325.11,0.1,-0.36444,0.00015,29.76325]
[1778100723472,31.6,81326.3,0.1,-0.36425,0.00015,29.75852]
[1778100730521,31.6,81326.28,0.1,-0.36424,0.00015,29.75835]
[1778100737570,31.6,81326.28,0.1,-0.36423,0.00015,29.75812]
[1778100743612,31.59,81326.31,0.1,-0.36422,0.00015,29.75781]
[1778100748647,31.59,81325.33,0.1,-0.36436,0.00015,29.76133]
[1778100753682,31.59,81329.1,0.1,-0.36378,0.00015,29.74366]
[1778100758725,31.59,81329.17,0.1,-0.36377,0.00015,29.74328]
[1778100764759,31.59,81329.48,0.1,-0.36371,0.00015,29.74196]
[1778100769794,31.59,81329.63,0.1,-0.36369,0.00015,29.74127]
[1778100777850,31.59,81329.63,0.1,-0.36368,0.00015,29.74106]
[1778100782885,31.58,81329.23,0.1,-0.36373,0.00015,29.74242]
[1778100787920,31.58,81326.47,0.1,-0.36414,0.00015,29.75268]
[1778100792955,31.58,81329.08,0.1,-0.36375,0.00015,29.74269]
[1778100797990,31.58,81329.33,0.1,-0.3637,0.00015,29.74162]
[1778100800044,31.58,81329.33,0.1,-0.3637,0.00015,29.74162]
[1778100806046,31.58,81336.08,0.1,-0.36269,0.00015,29.7159]
[1778100812088,31.58,81339.67,0.1,-0.36214,0.00015,29.69887]
[1778100817123,31.58,81341.74,0.1,-0.36183,0.00015,29.69101]
[1778100823165,31.58,81342.94,0.1,-0.36165,0.00015,29.68648]
[1778100829208,31.58,81343.06,0.1,-0.36164,0.00015,29.6861]
[1778100834243,31.58,81340.89,0.1,-0.36196,0.00015,29.69446]
[1778100839278,31.58,81341.46,0.1,-0.36188,0.00015,29.69231]
[1778100843150,31.58,81341.42,0.1,-0.36188,0.00015,29.69248]
[1778100844847,31.58,81342.1,0.1,-0.36178,0.00015,29.68989]
[1778100850355,31.58,81350.82,0.1,-0.36048,0.00015,29.6563]
[1778100855390,31.58,81351.22,0.1,-0.36042,0.00015,29.65476]
[1778100857471,31.58,81351.98,0.1,-0.3603,0.00015,29.65182]
[1778100857690,31.58,81351.98,0.1,-0.3603,0.00015,29.65182]
[1778100861571,31.58,81360.11,0.1,-0.35909,0.00015,29.62021]
[1778100867474,31.58,81360.24,0.1,-0.35908,0.00015,29.61984]
[1778100872509,31.58,81365.47,0.1,-0.35829,0.00015,29.59612]
[1778100877544,31.59,81371.29,0.1,-0.35742,0.00015,29.57336]
[1778100882579,31.59,81373.76,0.1,-0.35706,0.00015,29.56385]
[1778100883122,31.59,81373.76,0.1,-0.35706,0.00015,29.56385]
[1778100888621,31.59,81374.01,0.1,-0.35704,0.00015,29.5632]
[1778100893235,31.59,81371.19,0.1,-0.35747,0.00015,29.57452]
[1778100899699,31.6,81369.65,0.1,-0.35771,0.00015,29.581]
[1778100904734,31.6,81369.11,0.1,-0.3578,0.00015,29.5834]
[1778100910776,31.6,81369.17,0.1,-0.3578,0.00015,29.5835]
[1778100915811,31.6,81370.24,0.1,-0.35765,0.00015,29.57959]
[1778100920846,31.61,81370.54,0.1,-0.35762,0.00015,29.57873]
[1778100925881,31.61,81369.72,0.1,-0.35775,0.00015,29.5823]
[1778100928981,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929173,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929206,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929358,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929407,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929421,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929588,31.61,81370.51,0.1,-0.35764,0.00015,29.57931]
[1778100929632,31.61,81372.93,0.1,-0.35728,0.00015,29.56989]
[1778100929982,31.61,81372.93,0.1,-0.35728,0.00015,29.56989]
[1778100930341,31.61,81386.7,0.1,-0.35523,0.00015,29.51497]
[1778100931029,31.61,81386.7,0.1,-0.35523,0.00015,29.51497]
[1778100931238,31.61,81386.7,0.1,-0.35523,0.00015,29.51497]
[1778100931384,31.61,81386.7,0.1,-0.35523,0.00015,29.51497]
[1778100932192,31.61,81388.78,0.1,-0.35491,0.00015,29.50324]
[1778100936531,31.61,81388.08,0.1,-0.35501,0.00015,29.50594]
[1778100937265,31.61,81388.36,0.1,-0.35496,0.00015,29.50474]
[1778100938974,31.61,81397.17,0.1,-0.35365,0.00015,29.4691]
[1778100941165,31.61,81398.79,0.1,-0.35341,0.00015,29.46251]
[1778100942392,31.61,81399.4,0.1,-0.35332,0.00015,29.46001]
[1778100942710,31.61,81390.85,0.1,-0.35459,0.00015,29.49459]
[1778100948038,31.61,81388.56,0.1,-0.35492,0.00015,29.50359]
[1778100953073,31.61,81389.04,0.1,-0.35485,0.00015,29.50153]
[1778100958108,31.6,81389.27,0.1,-0.35481,0.00015,29.50051]
[1778100963143,31.6,81388.32,0.1,-0.35495,0.00015,29.50427]
[1778100968179,31.6,81393.6,0.1,-0.35416,0.00015,29.48297]
[1778100973214,31.6,81392.64,0.1,-0.35431,0.00015,29.48689]
[1778100978249,31.6,81398.93,0.1,-0.35338,0.00015,29.4615]
[1778100983285,31.61,81399.19,0.1,-0.35334,0.00015,29.46056]
[1778100988709,31.61,81398.73,0.1,-0.35341,0.00015,29.4625]
[1778100995372,31.61,81398.7,0.1,-0.35341,0.00015,29.4594]
[1778101000407,31.61,81398.86,0.1,-0.35339,0.00015,29.4588]
[1778101006449,31.61,81398.98,0.1,-0.35337,0.00015,29.45836]
[1778101011484,31.61,81403.78,0.1,-0.35266,0.00015,29.43887]
[1778101016519,31.61,81403.86,0.1,-0.35265,0.00015,29.43863]
[1778101021554,31.61,81402.94,0.1,-0.35279,0.00015,29.44244]
[1778101023192,31.61,81403.45,0.1,-0.35271,0.00015,29.44037]
[1778101023265,31.61,81403.45,0.1,-0.35271,0.00015,29.44037]
[1778101028603,31.61,81411.83,0.1,-0.35148,0.00015,29.40618]
[1778101033638,31.61,81411.57,0.1,-0.35152,0.00015,29.40735]
[1778101038673,31.61,81411.6,0.1,-0.35152,0.00015,29.40731]
[1778101043708,31.61,81411.51,0.1,-0.35153,0.00015,29.40772]
[1778101048743,31.61,81411.32,0.1,-0.35156,0.00015,29.40851]
[1778101050940,31.61,81411.24,0.1,-0.35157,0.00015,29.40884]
[1778101056799,31.61,81408.11,0.1,-0.35202,0.00015,29.41828]
[1778101061834,31.61,81408.45,0.1,-0.35197,0.00015,29.41684]
[1778101063516,31.61,81408.49,0.1,-0.35196,0.00015,29.41667]
[1778101064807,31.61,81412.77,0.1,-0.35133,0.00015,29.39908]
[1778101069274,31.61,81422.23,0.1,-0.34993,0.00015,29.36]
[1778101070938,31.61,81422.61,0.1,-0.34988,0.00015,29.35846]
[1778101071954,31.61,81423.13,0.1,-0.3498,0.00015,29.35633]
[1778101081975,31.62,81423.13,0.1,-0.34981,0.00015,29.35671]
[1778101082136,31.62,81423.13,0.1,-0.34981,0.00015,29.35671]
[1778101088017,31.62,81425.48,0.1,-0.34947,0.00015,29.34713]
[1778101093052,31.62,81422.85,0.1,-0.34987,0.00015,29.35824]
[1778101098091,31.62,81422.19,0.1,-0.34997,0.00015,29.36108]
[1778101103126,31.62,81422.0,0.1,-0.35,0.00015,29.36194]
[1778101110175,31.62,81420.49,0.1,-0.35022,0.00015,29.36827]
[1778101115210,31.62,81419.85,0.1,-0.35031,0.00015,29.36762]
[1778101118872,31.62,81420.23,0.1,-0.35025,0.00015,29.36606]
[1778101124273,31.62,81420.2,0.1,-0.35026,0.00015,29.36628]
[1778101129308,31.62,81422.84,0.1,-0.34987,0.00015,29.35542]
[1778101130886,31.62,81422.84,0.1,-0.34987,0.00015,29.35542]
[1778101132712,31.62,81421.47,0.1,-0.35007,0.00015,29.36115]
[1778101138380,31.62,81415.64,0.1,-0.35094,0.00015,29.38529]
[1778101140064,31.62,81415.64,0.1,-0.35094,0.00015,29.38529]
[1778101140303,31.62,81415.6,0.1,-0.35094,0.00015,29.38545]
[1778101141207,31.62,81411.92,0.1,-0.35149,0.00015,29.4006]
[1778101141515,31.62,81411.92,0.1,-0.35149,0.00015,29.4006]
[1778101149454,31.62,81407.01,0.1,-0.35221,0.00015,29.42049]
[1778101154489,31.62,81409.57,0.1,-0.35182,0.00015,29.40986]
[1778101159524,31.62,81410.17,0.1,-0.35173,0.00015,29.40729]
[1778101164562,31.62,81410.77,0.1,-0.35164,0.00015,29.40473]
[1778101169597,31.62,81410.98,0.1,-0.3516,0.00015,29.4038]
[1778101174632,31.62,81411.34,0.1,-0.35154,0.00015,29.39889]
[1778101178557,31.62,81413.24,0.1,-0.35125,0.00015,29.39103]
[1778101183695,31.62,81415.72,0.1,-0.35088,0.00015,29.38078]
[1778101187805,31.62,81417.15,0.1,-0.35067,0.00015,29.37487]
[1778101193569,31.62,81423.35,0.1,-0.34976,0.00015,29.34922]
[1778101193762,31.62,81423.35,0.1,-0.34976,0.00015,29.34922]
[1778101195106,31.62,81423.85,0.1,-0.34969,0.00015,29.34716]
[1778101196218,31.62,81423.8,0.1,-0.34969,0.00015,29.34741]
[1778101200926,31.62,81420.18,0.1,-0.35023,0.00015,29.3625]
[1778101206858,31.62,81428.92,0.1,-0.34895,0.00015,29.32629]
[1778101213908,31.62,81428.99,0.1,-0.34894,0.00015,29.32628]
[1778101219950,31.62,81429.26,0.1,-0.34891,0.00015,29.32537]
[1778101222817,31.62,81429.26,0.1,-0.34891,0.00015,29.32537]
[1778101222978,31.62,81429.26,0.1,-0.34891,0.00015,29.32537]
[1778101223045,31.62,81429.26,0.1,-0.34891,0.00015,29.32537]
[1778101223769,31.62,81431.28,0.1,-0.34862,0.00015,29.31702]
[1778101225107,31.62,81437.8,0.1,-0.34766,0.00015,29.28965]
[1778101225114,31.62,81437.8,0.1,-0.34766,0.00015,29.28965]
[1778101225992,31.62,81440.82,0.1,-0.34721,0.00015,29.27686]
[1778101231033,31.62,81449.37,0.1,-0.34592,0.00015,29.23672]
[1778101236068,31.62,81449.76,0.1,-0.34586,0.00015,29.23472]
[1778101241103,31.62,81449.87,0.1,-0.34583,0.00015,29.23394]
[1778101246138,31.61,81450.44,0.1,-0.34574,0.00015,29.23121]
[1778101251173,31.61,81450.29,0.1,-0.34575,0.00015,29.23155]
[1778101256208,31.61,81450.25,0.1,-0.34574,0.00015,29.2314]
[1778101261244,31.61,81450.26,0.1,-0.34573,0.00015,29.23102]
[1778101267285,31.6,81446.91,0.1,-0.34621,0.00015,29.24487]
[1778101268611,31.6,81446.91,0.1,-0.34621,0.00015,29.24487]
[1778101268662,31.6,81446.91,0.1,-0.34621,0.00015,29.24487]
[1778101268932,31.6,81444.03,0.1,-0.34663,0.00015,29.25696]
[1778101269678,31.6,81444.03,0.1,-0.34663,0.00015,29.25696]
[1778101269717,31.6,81435.56,0.1,-0.34788,0.00015,29.29288]
[1778101272580,31.6,81430.53,0.1,-0.34863,0.00015,29.31407]
[1778101273327,31.6,81421.28,0.1,-0.35,0.00015,29.35276]
[1778101278362,31.6,81416.53,0.1,-0.3507,0.00015,29.37249]
[1778101283380,31.6,81416.46,0.1,-0.35071,0.00015,29.37277]
[1778101288432,31.6,81415.67,0.1,-0.35083,0.00015,29.37608]
[1778101294474,31.6,81415.67,0.1,-0.35082,0.00015,29.37282]
[1778101299906,31.6,81415.59,0.1,-0.35083,0.00015,29.37321]
[1778101306558,31.61,81419.36,0.1,-0.35028,0.00015,29.35792]
[1778101313607,31.61,81418.96,0.1,-0.35035,0.00015,29.35987]
[1778101319649,31.61,81419.61,0.1,-0.35026,0.00015,29.35743]
[1778101324684,31.61,81419.59,0.1,-0.35027,0.00015,29.35771]
[1778101329719,31.61,81419.83,0.1,-0.35024,0.00015,29.35689]
[1778101334754,31.62,81420.4,0.1,-0.35016,0.00015,29.35466]
[1778101342561,31.62,81420.41,0.1,-0.35016,0.00015,29.35465]
[1778101342847,31.62,81420.41,0.1,-0.35016,0.00015,29.35465]
[1778101343256,31.62,81420.41,0.1,-0.35016,0.00015,29.35465]
[1778101343283,31.62,81420.41,0.1,-0.35016,0.00015,29.35465]
[1778101343917,31.62,81422.59,0.1,-0.34985,0.00015,29.34575]
[1778101344031,31.62,81422.59,0.1,-0.34985,0.00015,29.34575]
[1778101344130,31.62,81431.52,0.1,-0.34853,0.00015,29.30849]
[1778101349189,31.62,81438.06,0.1,-0.34756,0.00015,29.28083]
[1778101354894,31.62,81445.58,0.1,-0.34644,0.00015,29.24555]
[1778101359929,31.62,81442.08,0.1,-0.34695,0.00015,29.26036]
[1778101366978,31.61,81441.87,0.1,-0.34698,0.00015,29.26114]
[1778101368995,31.61,81450.24,0.1,-0.34574,0.00015,29.22552]
[1778101371615,31.61,81452.56,0.1,-0.3454,0.00015,29.21565]
[1778101379065,31.62,81451.98,0.1,-0.34549,0.00015,29.21825]
[1778101382903,31.62,81451.98,0.1,-0.34549,0.00015,29.21825]
[1778101388128,31.61,81451.9,0.1,-0.34549,0.00015,29.21828]
[1778101389166,31.61,81451.9,0.1,-0.34549,0.00015,29.21828]
[1778101395178,31.61,81444.91,0.1,-0.34652,0.00015,29.24789]
[1778101400213,31.61,81443.64,0.1,-0.3467,0.00015,29.25321]
[1778101402319,31.61,81443.53,0.1,-0.34672,0.00015,29.25366]
[1778101402631,31.61,81443.53,0.1,-0.34672,0.00015,29.25366]
[1778101403234,31.61,81442.79,0.1,-0.34683,0.00015,29.25687]
[1778101408269,31.62,81441.79,0.1,-0.34699,0.00015,29.26158]
[1778101414311,31.62,81442.64,0.1,-0.34687,0.00015,29.25528]
[1778101418323,31.62,81443.54,0.1,-0.34675,0.00015,29.25183]
[1778101419346,31.62,81445.83,0.1,-0.34642,0.00015,29.24231]
[1778101425277,31.63,81446.52,0.1,-0.34633,0.00015,29.23954]
[1778101430423,31.63,81446.77,0.1,-0.34629,0.00015,29.23853]
[1778101440493,31.62,81446.77,0.1,-0.34627,0.00015,29.23793]
[1778101451570,31.62,81446.81,0.1,-0.34624,0.00015,29.23697]
[1778101456605,31.61,81449.13,0.1,-0.34589,0.00015,29.22675]
[1778101463654,31.61,81449.85,0.1,-0.34577,0.00015,29.22323]
[1778101468689,31.61,81450.05,0.1,-0.34573,0.00015,29.22206]
[1778101473724,31.61,81450.8,0.1,-0.3456,0.00015,29.21518]
[1778101475831,31.61,81450.8,0.1,-0.3456,0.00015,29.21518]
[1778101484802,31.6,81451.95,0.1,-0.3454,0.00015,29.20957]
[1778101490844,31.6,81451.36,0.1,-0.34548,0.00015,29.21172]
[1778101501921,31.59,81510.15,0.1,-0.33684,0.00015,28.95252]
[1778101506294,31.61,81452.88,0.1,-0.34532,0.00015,29.20713]
[1778101506958,31.61,81452.87,0.1,-0.34531,0.00015,29.20708]
[1778101511993,31.61,81453.06,0.1,-0.34527,0.00015,29.20582]
[1778101514416,31.61,81452.88,0.1,-0.3453,0.00015,29.2065]
[1778101523070,31.6,81451.76,0.1,-0.34543,0.00015,29.21041]
[1778101528105,31.6,81451.82,0.1,-0.34541,0.00015,29.20973]
[1778101535154,31.59,81451.02,0.1,-0.3455,0.00015,29.20921]
[1778101541196,31.59,81450.45,0.1,-0.34556,0.00015,29.21115]
[1778101546231,31.59,81451.01,0.1,-0.34547,0.00015,29.20835]
[1778101552273,31.58,81450.09,0.1,-0.34559,0.00015,29.21181]
[1778101559322,31.58,81450.41,0.1,-0.34552,0.00015,29.20987]
[1778101564357,31.58,81452.18,0.1,-0.34525,0.00015,29.20191]
[1778101569392,31.57,81451.98,0.1,-0.34527,0.00015,29.20241]
[1778101575434,31.57,81450.97,0.1,-0.3454,0.00015,29.2063]
[1778101580469,31.57,81451.87,0.1,-0.34526,0.00015,29.20207]
[1778101583473,31.57,81452.82,0.1,-0.34512,0.00015,29.19785]
[1778101583658,31.57,81456.79,0.1,-0.34453,0.00015,29.1807]
[1778101583859,31.57,81456.79,0.1,-0.34453,0.00015,29.1807]
[1778101584366,31.57,81456.79,0.1,-0.34453,0.00015,29.1807]
[1778101584497,31.57,81468.58,0.1,-0.34279,0.00015,29.12955]
[1778101584607,31.57,81468.58,0.1,-0.34279,0.00015,29.12955]
[1778101591546,31.57,81477.16,0.1,-0.34152,0.00015,29.08867]
[1778101597038,31.57,81475.61,0.1,-0.34175,0.00015,29.0955]
[1778101597192,31.57,81475.61,0.1,-0.34175,0.00015,29.0955]
[1778101600270,31.57,81475.16,0.1,-0.34181,0.00015,29.09749]
[1778101600369,31.57,81476.26,0.1,-0.34165,0.00015,29.09267]
[1778101605270,31.56,81476.06,0.1,-0.34166,0.00015,29.09297]
[1778101607594,31.56,81475.58,0.1,-0.34172,0.00015,29.09449]
[1778101607658,31.56,81475.26,0.1,-0.34176,0.00015,29.09571]
[1778101612172,31.55,81474.26,0.1,-0.34189,0.00015,29.09965]
[1778101612427,31.55,81474.26,0.1,-0.34189,0.00015,29.09965]
[1778101612911,31.55,81474.36,0.1,-0.34187,0.00015,29.09896]
[1778101613859,31.55,81471.68,0.1,-0.34226,0.00015,29.1107]
[1778101619742,31.55,81472.4,0.1,-0.34213,0.00015,29.10677]
[1778101624777,31.54,81472.06,0.1,-0.34216,0.00015,29.10761]
[1778101630819,31.54,81472.69,0.1,-0.34205,0.00015,29.1041]
[1778101635854,31.53,81471.27,0.1,-0.34224,0.00015,29.1097]
[1778101640889,31.53,81471.28,0.1,-0.34222,0.00015,29.10904]
[1778101646931,31.52,81471.57,0.1,-0.34215,0.00015,29.10706]
[1778101651966,31.52,81471.73,0.1,-0.3421,0.00015,29.10241]
[1778101656052,31.52,81471.73,0.1,-0.3421,0.00015,29.10241]
[1778101656155,31.51,81471.73,0.1,-0.34208,0.00015,29.10196]
[1778101656734,31.51,81471.73,0.1,-0.34208,0.00015,29.10196]
[1778101657003,31.51,81483.21,0.1,-0.34039,0.00015,29.05119]
[1778101659397,31.51,81483.78,0.1,-0.3403,0.00015,29.04852]
[1778101661303,31.51,81485.39,0.1,-0.34006,0.00015,29.04111]
[1778101662561,31.51,81501.13,0.1,-0.33774,0.00015,28.9705]
[1778101668080,31.51,81503.24,0.1,-0.33742,0.00015,28.96059]
[1778101674203,31.5,81500.45,0.1,-0.33782,0.00015,28.97286]
[1778101680167,31.5,81501.07,0.1,-0.33771,0.00015,28.96943]
[1778101688227,31.5,81501.66,0.1,-0.33761,0.00015,28.96613]
[1778101695276,31.49,81501.77,0.1,-0.33757,0.00015,28.96506]
[1778101700311,31.49,81501.74,0.1,-0.33756,0.00015,28.96478]
[1778101700954,31.49,81501.74,0.1,-0.33756,0.00015,28.96478]
[1778101709375,31.48,81501.73,0.1,-0.33754,0.00015,28.96407]
[1778101712646,31.48,81501.06,0.1,-0.33764,0.00015,28.967]
[1778101714410,31.48,81489.76,0.1,-0.33927,0.00015,29.01393]
[1778101719445,31.48,81487.36,0.1,-0.3396,0.00015,29.02402]
[1778101724480,31.47,81488.45,0.1,-0.33942,0.00015,29.01855]
[1778101736564,31.46,81488.76,0.1,-0.33934,0.00015,29.01591]
[1778101741599,31.46,81488.7,0.1,-0.33933,0.00015,29.01571]
[1778101750665,31.46,81487.55,0.1,-0.33948,0.00015,29.02005]
[1778101753272,31.45,81481.31,0.1,-0.34039,0.00015,29.04763]
[1778101753686,31.45,81478.57,0.1,-0.34079,0.00015,29.05967]
[1778101757541,31.45,81478.43,0.1,-0.3408,0.00015,29.06004]
[1778101757714,31.45,81483.44,0.1,-0.34006,0.00015,29.03773]
[1778101758179,31.45,81483.44,0.1,-0.34006,0.00015,29.03773]
[1778101759728,31.45,81494.2,0.1,-0.33848,0.00015,28.98948]
[1778101764763,31.45,81495.45,0.1,-0.33829,0.00015,28.9836]
[1778101776847,31.44,81494.41,0.1,-0.33841,0.00015,28.9843]
[1778101783896,31.44,81493.56,0.1,-0.33852,0.00015,28.98779]
[1778101788931,31.44,81493.24,0.1,-0.33856,0.00015,28.98895]
[1778101794973,31.44,81492.79,0.1,-0.33862,0.00015,28.99073]
[1778101801016,31.44,81492.8,0.1,-0.33861,0.00015,28.9905]
[1778101802405,31.44,81492.8,0.1,-0.33861,0.00015,28.9905]
[1778101802476,31.44,81492.8,0.1,-0.33861,0.00015,28.9905]
[1778101802634,31.44,81492.8,0.1,-0.33861,0.00015,28.9905]
[1778101802669,31.44,81492.79,0.1,-0.33861,0.00015,28.99052]
[1778101808066,31.44,81485.01,0.1,-0.33977,0.00015,29.02562]
[1778101813101,31.44,81484.75,0.1,-0.33981,0.00015,29.02704]
[1778101820571,31.44,81484.83,0.1,-0.33981,0.00015,29.02685]
[1778101826192,31.44,81480.26,0.1,-0.34049,0.00015,29.04742]
[1778101828509,31.44,81480.2,0.1,-0.34049,0.00015,29.04767]
[1778101828702,31.44,81480.2,0.1,-0.34049,0.00015,29.04767]
[1778101828739,31.44,81480.2,0.1,-0.34049,0.00015,29.04767]
[1778101828723,31.44,81480.17,0.1,-0.3405,0.00015,29.04779]
[1778101830220,31.44,81467.27,0.1,-0.3424,0.00015,29.10459]
[1778101832523,31.44,81467.5,0.1,-0.34234,0.00015,29.10012]
[1778101838276,31.44,81466.58,0.1,-0.34246,0.00015,29.10353]
[1778101843311,31.43,81464.67,0.1,-0.34273,0.00015,29.11142]
[1778101846104,31.43,81463.68,0.1,-0.34287,0.00015,29.11555]
[1778101846332,31.43,81463.06,0.1,-0.34296,0.00015,29.11816]
[1778101851367,31.43,81462.39,0.1,-0.34305,0.00015,29.12098]
[1778101856402,31.43,81462.47,0.1,-0.34304,0.00015,29.12051]
[1778101858872,31.43,81461.35,0.1,-0.3432,0.00015,29.12535]
[1778101858998,31.43,81461.35,0.1,-0.3432,0.00015,29.12535]
[1778101865467,31.43,81450.96,0.1,-0.34472,0.00015,29.17009]
[1778101870502,31.42,81450.93,0.1,-0.34472,0.00015,29.16985]
[1778101875537,31.42,81450.48,0.1,-0.34477,0.00015,29.17142]
[1778101879435,31.42,81450.46,0.1,-0.34477,0.00015,29.17126]
[1778101880176,31.42,81451.13,0.1,-0.34466,0.00015,29.16829]
[1778101880988,31.42,81448.81,0.1,-0.34501,0.00015,29.17824]
[1778101886614,31.41,81445.54,0.1,-0.34547,0.00015,29.19179]
[1778101891649,31.41,81444.7,0.1,-0.34557,0.00015,29.1916]
[1778101899705,31.41,81439.35,0.1,-0.34634,0.00015,29.21386]
[1778101899978,31.41,81439.35,0.1,-0.34634,0.00015,29.21386]
[1778101899978,31.41,81439.35,0.1,-0.34634,0.00015,29.21386]
[1778101901859,31.41,81437.56,0.1,-0.3466,0.00015,29.22144]
[1778101904894,31.41,81435.29,0.1,-0.34694,0.00015,29.23122]
[1778101905405,31.41,81435.29,0.1,-0.34694,0.00015,29.23122]
[1778101905483,31.41,81435.29,0.1,-0.34694,0.00015,29.23122]
[1778101907762,31.41,81423.11,0.1,-0.34875,0.00015,29.28293]
[1778101912797,31.41,81423.8,0.1,-0.34865,0.00015,29.27995]
[1778101917839,31.41,81422.77,0.1,-0.3488,0.00015,29.28423]
[1778101918698,31.41,81422.77,0.1,-0.3488,0.00015,29.28423]
[1778101923882,31.4,81421.03,0.1,-0.34905,0.00015,29.29143]
[1778101928917,31.4,81421.16,0.1,-0.34903,0.00015,29.29076]
[1778101938699,31.4,81421.2,0.1,-0.34902,0.00015,29.29057]
[1778101946037,31.4,81421.25,0.1,-0.34901,0.00015,29.29003]
[1778101951167,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951194,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951251,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951585,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951624,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951635,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951700,31.4,81421.25,0.1,-0.34901,0.00015,29.29001]
[1778101951902,31.4,81421.25,0.1,-0.34899,0.00015,29.28658]
[1778101952265,31.4,81421.25,0.1,-0.34899,0.00015,29.28658]
[1778101952360,31.4,81421.25,0.1,-0.34899,0.00015,29.28658]
[1778101952461,31.4,81404.64,0.1,-0.35147,0.00015,29.35615]
[1778101954096,31.4,81397.06,0.1,-0.35261,0.00015,29.38763]
[1778101958012,31.4,81396.16,0.1,-0.35275,0.00015,29.39157]
[1778101958331,31.4,81396.16,0.1,-0.35275,0.00015,29.39157]
[1778101958581,31.4,81396.16,0.1,-0.35275,0.00015,29.39157]
[1778101958631,31.4,81396.16,0.1,-0.35275,0.00015,29.39157]
[1778101959631,31.41,81379.0,0.1,-0.35532,0.00015,29.46159]
[1778101962537,31.41,81372.74,0.1,-0.35626,0.00015,29.48681]
[1778101965277,31.41,81364.03,0.1,-0.35757,0.00015,29.52157]
[1778101971215,31.4,81364.27,0.1,-0.35753,0.00015,29.52039]
[1778101976177,31.4,81364.04,0.1,-0.35756,0.00015,29.52116]
[1778101977223,31.4,81364.09,0.1,-0.35755,0.00015,29.52093]
[1778101980086,31.4,81364.03,0.1,-0.35755,0.00015,29.52104]
[1778101980266,31.4,81364.03,0.1,-0.35755,0.00015,29.52104]
[1778101980278,31.4,81364.03,0.1,-0.35755,0.00015,29.52104]
[1778101980753,31.4,81364.03,0.1,-0.35755,0.00015,29.52104]
[1778101980895,31.4,81364.03,0.1,-0.35755,0.00015,29.52104]
[1778101980920,31.4,81364.03,0.1,-0.35755,0.00015,29.52104]
[1778101980997,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981513,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981524,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981528,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981775,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981782,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981818,31.4,81358.42,0.1,-0.3584,0.00015,29.54324]
[1778101981899,31.4,81344.71,0.1,-0.36046,0.00015,29.59697]
[1778101982473,31.4,81344.71,0.1,-0.36046,0.00015,29.59697]
[1778101982475,31.4,81323.09,0.1,-0.36372,0.00015,29.68023]
[1778101983871,31.4,81317.27,0.1,-0.36461,0.00015,29.70228]
[1778101986421,31.4,81316.97,0.1,-0.36465,0.00015,29.70337]
[1778101987939,31.4,81303.58,0.1,-0.36668,0.00015,29.75349]
[1778101989246,31.4,81305.47,0.1,-0.36639,0.00015,29.74641]
[1778101989266,31.4,81305.47,0.1,-0.36639,0.00015,29.74641]
[1778101989347,31.4,81307.56,0.1,-0.36607,0.00015,29.73856]
[1778101992051,31.4,81305.12,0.1,-0.36645,0.00015,29.74785]
[1778101995516,31.4,81305.18,0.1,-0.36645,0.00015,29.74789]
[1778101998568,31.41,81306.42,0.1,-0.36627,0.00015,29.74355]
[1778101998645,31.41,81306.42,0.1,-0.36627,0.00015,29.74355]
[1778101998924,31.41,81308.25,0.1,-0.366,0.00015,29.73681]
[1778101999047,31.41,81308.25,0.1,-0.366,0.00015,29.73681]
[1778101999620,31.41,81308.25,0.1,-0.366,0.00015,29.73681]
[1778101999665,31.41,81308.25,0.1,-0.366,0.00015,29.73681]
[1778101999860,31.41,81308.25,0.1,-0.366,0.00015,29.73681]
[1778101999961,31.41,81316.77,0.1,-0.3647,0.00015,29.70479]
[1778102000806,31.41,81329.19,0.1,-0.36283,0.00015,29.65759]
[1778102001803,31.41,81340.79,0.1,-0.36108,0.00015,29.61294]
[1778102007478,31.41,81347.9,0.1,-0.36002,0.00015,29.58569]
[1778102012557,31.41,81349.59,0.1,-0.35976,0.00015,29.57605]
[1778102019562,31.42,81348.57,0.1,-0.35994,0.00015,29.58066]
[1778102025604,31.42,81349.73,0.1,-0.35978,0.00015,29.5766]
[1778102030639,31.43,81350.6,0.1,-0.35967,0.00015,29.57367]
[1778102033732,31.43,81353.68,0.1,-0.35921,0.00015,29.56177]
[1778102033921,31.43,81353.68,0.1,-0.35921,0.00015,29.56177]
[1778102034941,31.43,81355.47,0.1,-0.35894,0.00015,29.55483]
[1778102040709,31.44,81361.61,0.1,-0.35804,0.00015,29.53131]
[1778102047761,31.44,81364.15,0.1,-0.35769,0.00015,29.52197]
[1778102052796,31.45,81366.17,0.1,-0.3574,0.00015,29.51448]
[1778102057831,31.45,81367.65,0.1,-0.3572,0.00015,29.50914]
[1778102062867,31.46,81368.89,0.1,-0.35703,0.00015,29.50475]
[1778102067902,31.46,81369.25,0.1,-0.357,0.00015,29.50384]
[1778102072937,31.47,81370.76,0.1,-0.35678,0.00015,29.49501]
[1778102074465,31.47,81370.76,0.1,-0.35678,0.00015,29.49501]
[1778102074951,31.47,81372.97,0.1,-0.35645,0.00015,29.48639]
[1778102077465,31.47,81374.93,0.1,-0.35616,0.00015,29.4785]
[1778102090058,31.46,81373.74,0.1,-0.35631,0.00015,29.48253]
[1778102096211,31.46,81373.73,0.1,-0.3563,0.00015,29.48234]
[1778102102140,31.45,81374.83,0.1,-0.35612,0.00015,29.47749]
[1778102109190,31.45,81377.32,0.1,-0.35574,0.00015,29.46721]
[1778102113962,31.45,81377.77,0.1,-0.35567,0.00015,29.4653]
[1778102114055,31.45,81377.77,0.1,-0.35567,0.00015,29.4653]
[1778102115930,31.45,81380.44,0.1,-0.35527,0.00015,29.4545]
[1778102118686,31.45,81384.21,0.1,-0.3547,0.00015,29.43922]
[1778102121590,31.45,81384.52,0.1,-0.35466,0.00015,29.43796]
[1778102121785,31.45,81384.52,0.1,-0.35466,0.00015,29.43796]
[1778102128323,31.45,81387.46,0.1,-0.35422,0.00015,29.42607]
[1778102134365,31.45,81387.24,0.1,-0.35424,0.00015,29.42368]
[1778102139400,31.45,81387.09,0.1,-0.35426,0.00015,29.42435]
[1778102144435,31.45,81386.96,0.1,-0.35428,0.00015,29.42494]
[1778102149470,31.45,81385.83,0.1,-0.35446,0.00015,29.42958]
[1778102155512,31.45,81386.54,0.1,-0.35435,0.00015,29.42675]
[1778102160547,31.45,81392.96,0.1,-0.35339,0.00015,29.40069]
[1778102165199,31.46,81397.21,0.1,-0.35276,0.00015,29.38342]
[1778102168201,31.46,81398.8,0.1,-0.35253,0.00015,29.37702]
[1778102173638,31.46,81400.12,0.1,-0.35234,0.00015,29.37185]
[1778102179680,31.46,81400.13,0.1,-0.35235,0.00015,29.37206]
[1778102187677,31.46,81400.12,0.1,-0.35236,0.00015,29.37227]
[1778102189843,31.46,81408.64,0.1,-0.35109,0.00015,29.33732]
[1778102190720,31.46,81408.68,0.1,-0.35109,0.00015,29.33723]
[1778102196799,31.47,81410.19,0.1,-0.35087,0.00015,29.32806]
[1778102199075,31.47,81411.44,0.1,-0.35068,0.00015,29.32293]
[1778102201740,31.47,81416.56,0.1,-0.34993,0.00015,29.30179]
[1778102201861,31.47,81416.56,0.1,-0.34993,0.00015,29.30179]
[1778102202594,31.47,81418.64,0.1,-0.34962,0.00015,29.29317]
[1778102202611,31.47,81418.64,0.1,-0.34962,0.00015,29.29317]
[1778102202642,31.47,81418.64,0.1,-0.34962,0.00015,29.29317]
[1778102203134,31.47,81423.59,0.1,-0.34889,0.00015,29.27249]
[1778102209890,31.47,81425.25,0.1,-0.34865,0.00015,29.26567]
[1778102214925,31.47,81424.7,0.1,-0.34873,0.00015,29.26814]
[1778102219582,31.47,81424.93,0.1,-0.3487,0.00015,29.26726]
[1778102227009,31.48,81424.19,0.1,-0.34882,0.00015,29.27068]
[1778102234064,31.48,81425.02,0.1,-0.34871,0.00015,29.26751]
[1778102239099,31.48,81426.15,0.1,-0.34855,0.00015,29.26303]
[1778102241070,31.48,81426.15,0.1,-0.34855,0.00015,29.26303]
[1778102241579,31.48,81427.67,0.1,-0.34833,0.00015,29.25674]
[1778102247155,31.49,81431.12,0.1,-0.34783,0.00015,29.2426]
[1778102249050,31.49,81431.57,0.1,-0.34777,0.00015,29.24077]
[1778102254204,31.49,81431.46,0.1,-0.34777,0.00015,29.23784]
[1778102259239,31.48,81431.24,0.1,-0.3478,0.00015,29.23865]
[1778102264274,31.48,81431.09,0.1,-0.34782,0.00015,29.23918]
[1778102265323,31.48,81431.09,0.1,-0.34782,0.00015,29.23918]
[1778102265350,31.48,81431.09,0.1,-0.34782,0.00015,29.23918]
[1778102265859,31.48,81431.09,0.1,-0.34782,0.00015,29.23918]
[1778102271323,31.49,81424.23,0.1,-0.34884,0.00015,29.26838]
[1778102275689,31.49,81423.9,0.1,-0.3489,0.00015,29.26994]
[1778102275696,31.49,81423.9,0.1,-0.3489,0.00015,29.26994]
[1778102275910,31.49,81423.9,0.1,-0.3489,0.00015,29.26994]
[1778102275961,31.49,81423.9,0.1,-0.3489,0.00015,29.27005]
[1778102277461,31.49,81413.65,0.1,-0.35043,0.00015,29.31318]
[1778102283407,31.49,81412.91,0.1,-0.35056,0.00015,29.31672]
[1778102288442,31.5,81412.48,0.1,-0.35064,0.00015,29.31898]
[1778102293699,31.5,81411.57,0.1,-0.35078,0.00015,29.32304]
[1778102299519,31.5,81409.61,0.1,-0.35109,0.00015,29.33151]
[1778102304554,31.5,81409.63,0.1,-0.35109,0.00015,29.33165]
[1778102311603,31.51,81409.6,0.1,-0.35109,0.00015,29.32868]
[1778102317965,31.51,81410.01,0.1,-0.35103,0.00015,29.32711]
[1778102320816,31.51,81402.64,0.1,-0.35213,0.00015,29.35762]
[1778102326708,31.51,81402.52,0.1,-0.35215,0.00015,29.35817]
[1778102332751,31.51,81402.73,0.1,-0.35212,0.00015,29.3574]
[1778102337434,31.51,81409.3,0.1,-0.35115,0.00015,29.33042]
[1778102337705,31.51,81409.3,0.1,-0.35115,0.00015,29.33042]
[1778102342823,31.51,81405.95,0.1,-0.35165,0.00015,29.34442]
[1778102346601,31.51,81405.95,0.1,-0.35165,0.00015,29.34442]
[1778102353545,31.51,81405.99,0.1,-0.35165,0.00015,29.34441]
[1778102358916,31.51,81400.16,0.1,-0.35253,0.00015,29.36853]
[1778102360949,31.51,81411.17,0.1,-0.35089,0.00015,29.32319]
[1778102365984,31.52,81416.56,0.1,-0.3501,0.00015,29.301]
[1778102371019,31.52,81417.86,0.1,-0.3499,0.00015,29.29255]
[1778102377681,31.52,81417.97,0.1,-0.34989,0.00015,29.29237]
[1778102383103,31.53,81420.44,0.1,-0.34955,0.00015,29.28271]
[1778102389145,31.53,81420.94,0.1,-0.34949,0.00015,29.28114]
[1778102394180,31.53,81421.11,0.1,-0.34948,0.00015,29.2809]
[1778102400722,31.54,81418.42,0.1,-0.34989,0.00015,29.29249]
[1778102408279,31.54,81418.06,0.1,-0.34997,0.00015,29.29486]
[1778102413844,31.54,81418.05,0.1,-0.34998,0.00015,29.29499]
[1778102415377,31.55,81418.05,0.1,-0.34999,0.00015,29.29543]
[1778102426406,31.55,81410.12,0.1,-0.3512,0.00015,29.32917]
[1778102434462,31.56,81410.11,0.1,-0.3512,0.00015,29.32643]
[1778102439497,31.56,81410.18,0.1,-0.35121,0.00015,29.32652]
[1778102444532,31.57,81409.47,0.1,-0.35133,0.00015,29.32984]
[1778102455691,31.57,81409.89,0.1,-0.35127,0.00015,29.32834]
[1778102462663,31.58,81409.87,0.1,-0.35132,0.00015,29.3297]
[1778102467698,31.58,81413.45,0.1,-0.3508,0.00015,29.31533]
[1778102473740,31.59,81414.46,0.1,-0.35067,0.00015,29.31172]
[1778102482445,31.59,81414.33,0.1,-0.3507,0.00015,29.31254]
[1778102489852,31.6,81414.73,0.1,-0.35068,0.00015,29.31209]
[1778102494887,31.6,81414.08,0.1,-0.35077,0.00015,29.31187]
[1778102500929,31.6,81414.0,0.1,-0.3508,0.00015,29.31273]
[1778102506971,31.61,81414.26,0.1,-0.35078,0.00015,29.31217]
[1778102512007,31.61,81414.78,0.1,-0.35072,0.00015,29.31045]
[1778102517041,31.62,81415.61,0.1,-0.35061,0.00015,29.30745]
[1778102522076,31.62,81415.59,0.1,-0.35063,0.00015,29.30797]
[1778102524368,31.62,81415.56,0.1,-0.35063,0.00015,29.30818]
[1778102524393,31.62,81415.56,0.1,-0.35063,0.00015,29.30818]
[1778102524433,31.62,81415.56,0.1,-0.35063,0.00015,29.30818]
[1778102524452,31.62,81415.56,0.1,-0.35063,0.00015,29.30818]
[1778102525097,31.62,81421.34,0.1,-0.34978,0.00015,29.28435]
[1778102529999,31.62,81427.43,0.1,-0.34889,0.00015,29.25921]
[1778102535167,31.62,81430.25,0.1,-0.34847,0.00015,29.24737]
[1778102540202,31.62,81430.97,0.1,-0.34836,0.00015,29.24415]
[1778102545237,31.62,81432.53,0.1,-0.34812,0.00015,29.23742]
[1778102549761,31.62,81431.87,0.1,-0.34822,0.00015,29.24008]
[1778102549837,31.62,81431.87,0.1,-0.34822,0.00015,29.24008]
[1778102550303,31.62,81431.87,0.1,-0.34822,0.00015,29.24008]
[1778102550345,31.62,81428.06,0.1,-0.34878,0.00015,29.25602]
[1778102552296,31.62,81417.5,0.1,-0.35034,0.00015,29.29689]
[1778102557331,31.62,81414.91,0.1,-0.35074,0.00015,29.3081]
[1778102565387,31.63,81414.57,0.1,-0.35081,0.00015,29.31024]
[1778102572745,31.63,81414.57,0.1,-0.35082,0.00015,29.31053]
[1778102578478,31.64,81407.02,0.1,-0.35197,0.00015,29.34237]
[1778102585527,31.64,81407.73,0.1,-0.35187,0.00015,29.33982]
[1778102587654,31.64,81407.76,0.1,-0.35187,0.00015,29.33978]
[1778102587848,31.64,81407.76,0.1,-0.35187,0.00015,29.33978]
[1778102588615,31.64,81408.5,0.1,-0.35176,0.00015,29.33678]
[1778102588831,31.64,81408.5,0.1,-0.35176,0.00015,29.33678]
[1778102588931,31.64,81408.5,0.1,-0.35176,0.00015,29.33678]
[1778102589617,31.64,81408.65,0.1,-0.35174,0.00015,29.33621]
[1778102596382,31.64,81406.9,0.1,-0.35201,0.00015,29.34354]
[1778102596387,31.64,81406.9,0.1,-0.35201,0.00015,29.34354]
[1778102601639,31.65,81406.89,0.1,-0.35202,0.00015,29.34381]
[1778102604332,31.65,81406.89,0.1,-0.35202,0.00015,29.34381]
[1778102610702,31.65,81406.8,0.1,-0.35204,0.00015,29.34435]
[1778102613673,31.65,81406.31,0.1,-0.3521,0.00015,29.34304]
[1778102620772,31.65,81405.7,0.1,-0.35219,0.00015,29.34564]
[1778102622036,31.65,81405.7,0.1,-0.35219,0.00015,29.34564]
[1778102622045,31.65,81405.7,0.1,-0.35219,0.00015,29.34564]
[1778102627821,31.65,81411.79,0.1,-0.35129,0.00015,29.32082]
[1778102631086,31.65,81412.0,0.1,-0.35126,0.00015,29.32002]
[1778102631267,31.65,81412.0,0.1,-0.35126,0.00015,29.32002]
[1778102631507,31.65,81412.0,0.1,-0.35126,0.00015,29.32005]
[1778102638898,31.64,81419.56,0.1,-0.35011,0.00015,29.28789]
[1778102644940,31.64,81420.34,0.1,-0.34998,0.00015,29.28401]
[1778102649975,31.63,81421.01,0.1,-0.34986,0.00015,29.28072]
[1778102656017,31.63,81419.76,0.1,-0.35003,0.00015,29.28531]
[1778102661052,31.63,81419.43,0.1,-0.35006,0.00015,29.28618]
[1778102664631,31.62,81419.47,0.1,-0.35005,0.00015,29.28581]
[1778102671122,31.62,81420.63,0.1,-0.34985,0.00015,29.27714]
[1778102676158,31.62,81426.48,0.1,-0.34897,0.00015,29.25252]
[1778102682201,31.62,81424.76,0.1,-0.34922,0.00015,29.2595]
[1778102687236,31.62,81425.88,0.1,-0.34905,0.00015,29.25465]
[1778102692271,31.61,81423.01,0.1,-0.34947,0.00015,29.26646]
[1778102697306,31.61,81423.13,0.1,-0.34944,0.00015,29.26574]
[1778102702342,31.61,81426.21,0.1,-0.34898,0.00015,29.25268]
[1778102704004,31.61,81426.4,0.1,-0.34895,0.00015,29.25185]
[1778102704021,31.61,81426.4,0.1,-0.34895,0.00015,29.25185]
[1778102704041,31.61,81426.4,0.1,-0.34895,0.00015,29.25185]
[1778102704179,31.61,81426.4,0.1,-0.34895,0.00015,29.25185]
[1778102704244,31.61,81426.4,0.1,-0.34895,0.00015,29.25185]
[1778102704356,31.61,81419.27,0.1,-0.35001,0.00015,29.28155]
[1778102704978,31.61,81419.27,0.1,-0.35001,0.00015,29.28155]
[1778102705100,31.61,81419.27,0.1,-0.35001,0.00015,29.28155]
[1778102710404,31.61,81410.36,0.1,-0.35134,0.00015,29.31869]
[1778102715439,31.61,81410.62,0.1,-0.35131,0.00015,29.31784]
[1778102720289,31.62,81412.68,0.1,-0.35101,0.00015,29.30953]
[1778102720302,31.62,81412.68,0.1,-0.35101,0.00015,29.30958]
[1778102727523,31.62,81413.34,0.1,-0.35092,0.00015,29.30707]
[1778102732558,31.62,81413.69,0.1,-0.35086,0.00015,29.30244]
[1778102736047,31.62,81413.64,0.1,-0.35087,0.00015,29.30276]
[1778102740968,31.62,81417.54,0.1,-0.35028,0.00015,29.28627]
[1778102744001,31.62,81420.06,0.1,-0.3499,0.00015,29.27554]
[1778102749677,31.61,81425.22,0.1,-0.34912,0.00015,29.25355]
[1778102751957,31.61,81425.6,0.1,-0.34906,0.00015,29.25182]
[1778102752078,31.61,81425.6,0.1,-0.34906,0.00015,29.25182]
[1778102756842,31.61,81433.02,0.1,-0.34795,0.00015,29.22043]
[1778102763314,31.61,81434.98,0.1,-0.34765,0.00015,29.21186]
[1778102768811,31.6,81437.03,0.1,-0.34734,0.00015,29.20287]
[1778102774853,31.6,81435.88,0.1,-0.3475,0.00015,29.20744]
[1778102777016,31.6,81435.62,0.1,-0.34753,0.00015,29.20849]
[1778102780946,31.6,81438.7,0.1,-0.34707,0.00015,29.19517]
[1778102784738,31.6,81442.64,0.1,-0.34648,0.00015,29.17818]
[1778102787259,31.59,81443.37,0.1,-0.34636,0.00015,29.17475]
[1778102792979,31.58,81442.65,0.1,-0.34641,0.00015,29.17308]
[1778102798014,31.58,81444.49,0.1,-0.34611,0.00015,29.16438]
[1778102803049,31.57,81447.86,0.1,-0.34559,0.00015,29.14918]
[1778102809091,31.57,81450.1,0.1,-0.34523,0.00015,29.13864]
[1778102816140,31.56,81450.31,0.1,-0.34516,0.00015,29.13669]
[1778102818280,31.56,81450.31,0.1,-0.34516,0.00015,29.13669]
[1778102818312,31.56,81450.31,0.1,-0.34515,0.00015,29.13639]
[1778102822909,31.55,81451.71,0.1,-0.34492,0.00015,29.12965]
[1778102823189,31.55,81449.1,0.1,-0.3453,0.00015,29.14069]
[1778102828224,31.54,81445.31,0.1,-0.34584,0.00015,29.1561]
[1778102829806,31.54,81445.31,0.1,-0.34584,0.00015,29.1561]
[1778102830238,31.54,81444.38,0.1,-0.34596,0.00015,29.1597]
[1778102835273,31.53,81444.55,0.1,-0.3459,0.00015,29.15798]
[1778102845631,31.53,81444.59,0.1,-0.34589,0.00015,29.15742]
[1778102845732,31.52,81444.59,0.1,-0.34584,0.00015,29.15586]
[1778102853401,31.51,81446.88,0.1,-0.34544,0.00015,29.14136]
[1778102855757,31.51,81446.88,0.1,-0.34544,0.00015,29.14136]
[1778102856422,31.5,81444.4,0.1,-0.34579,0.00015,29.15151]
[1778102865487,31.5,81446.72,0.1,-0.34544,0.00015,29.14118]
[1778102865843,31.5,81446.72,0.1,-0.34544,0.00015,29.14118]
[1778102865944,31.49,81446.24,0.1,-0.34547,0.00015,29.14197]
[1778102871527,31.49,81445.67,0.1,-0.34552,0.00015,29.14349]
[1778102875857,31.48,81445.67,0.1,-0.34551,0.00015,29.14319]
[1778102876562,31.48,81445.79,0.1,-0.34548,0.00015,29.14218]
[1778102881151,31.48,81445.62,0.1,-0.34549,0.00015,29.14255]
[1778102881597,31.47,81444.96,0.1,-0.34558,0.00015,29.14485]
[1778102882346,31.47,81444.96,0.1,-0.34558,0.00015,29.14485]
[1778102882588,31.47,81444.96,0.1,-0.34558,0.00015,29.14485]
[1778102882604,31.47,81437.37,0.1,-0.3467,0.00015,29.17721]
[1778102887639,31.46,81433.0,0.1,-0.34731,0.00015,29.19475]
[1778102892674,31.46,81430.86,0.1,-0.34759,0.00015,29.20276]
[1778102899723,31.44,81428.75,0.1,-0.34786,0.00015,29.21018]
[1778102904758,31.44,81426.72,0.1,-0.34812,0.00015,29.21769]
[1778102909794,31.43,81427.3,0.1,-0.348,0.00015,29.21414]
[1778102919863,31.41,81427.42,0.1,-0.3479,0.00015,29.20817]
[1778102924898,31.4,81427.45,0.1,-0.34787,0.00015,29.20702]
[1778102929933,31.4,81427.63,0.1,-0.34781,0.00015,29.20525]
[1778102935975,31.39,81427.6,0.1,-0.34777,0.00015,29.20418]
[1778102938947,31.38,81425.31,0.1,-0.34811,0.00015,29.21371]
[1778102940184,31.38,81427.63,0.1,-0.34774,0.00015,29.20326]
[1778102946048,31.37,81427.7,0.1,-0.34769,0.00015,29.2018]
[1778102951083,31.36,81431.46,0.1,-0.34711,0.00015,29.18487]
[1778102957125,31.36,81435.81,0.1,-0.34642,0.00015,29.16522]
[1778102963167,31.35,81437.4,0.1,-0.34615,0.00015,29.15733]
[1778102970216,31.34,81437.78,0.1,-0.34607,0.00015,29.15473]
[1778102980286,31.33,81438.74,0.1,-0.34587,0.00015,29.14596]
[1778102988342,31.33,81438.86,0.1,-0.34582,0.00015,29.14449]
[1778102993377,31.32,81441.83,0.1,-0.34536,0.00015,29.1311]
[1778102997045,31.32,81442.6,0.1,-0.34524,0.00015,29.12745]
[1778103002440,31.31,81444.94,0.1,-0.34487,0.00015,29.11671]
[1778103007475,31.31,81444.45,0.1,-0.34492,0.00015,29.11831]
[1778103012510,31.31,81441.44,0.1,-0.34536,0.00015,29.1308]
[1778103025606,31.3,81444.01,0.1,-0.34493,0.00015,29.11818]
[1778103038698,31.28,81441.69,0.1,-0.34521,0.00015,29.12329]
[1778103043732,31.28,81441.14,0.1,-0.34527,0.00015,29.12506]
[1778103050785,31.27,81440.55,0.1,-0.34533,0.00015,29.12675]
[1778103052594,31.27,81435.45,0.1,-0.34609,0.00015,29.14867]
[1778103057835,31.27,81425.9,0.1,-0.34748,0.00015,29.18871]
[1778103066898,31.25,81425.42,0.1,-0.34751,0.00015,29.18929]
[1778103071443,31.25,81425.39,0.1,-0.34749,0.00015,29.18877]
[1778103076968,31.24,81426.64,0.1,-0.34727,0.00015,29.18246]
[1778103082003,31.24,81426.5,0.1,-0.34727,0.00015,29.1823]
[1778103089054,31.23,81426.87,0.1,-0.34718,0.00015,29.17966]
[1778103090239,31.23,81426.87,0.1,-0.34718,0.00015,29.17966]
[1778103091068,31.23,81438.74,0.1,-0.34538,0.00015,29.12478]
[1778103091474,31.23,81438.74,0.1,-0.34538,0.00015,29.12478]
[1778103091542,31.23,81438.74,0.1,-0.34538,0.00015,29.12478]
[1778103094308,31.22,81449.9,0.1,-0.34371,0.00015,29.07581]
[1778103098482,31.22,81450.86,0.1,-0.34356,0.00015,29.07136]
[1778103103851,31.22,81454.48,0.1,-0.34301,0.00015,29.05514]
[1778103105874,31.22,81454.53,0.1,-0.34299,0.00015,29.05471]
[1778103107424,31.22,81457.61,0.1,-0.34253,0.00015,29.04098]
[1778103113223,31.22,81467.84,0.1,-0.341,0.00015,28.9953]
[1778103118258,31.21,81465.23,0.1,-0.34138,0.00015,29.00679]
[1778103124300,31.21,81465.25,0.1,-0.34137,0.00015,29.00651]
[1778103129335,31.21,81468.53,0.1,-0.34088,0.00015,28.99177]
[1778103134370,31.21,81468.55,0.1,-0.34088,0.00015,28.99159]
[1778103140412,31.21,81468.48,0.1,-0.34088,0.00015,28.99181]
[1778103145447,31.21,81468.48,0.1,-0.34088,0.00015,28.99173]
[1778103151489,31.21,81468.46,0.1,-0.34087,0.00015,28.98835]
[1778103156524,31.21,81467.66,0.1,-0.34098,0.00015,28.99184]
[1778103162097,31.21,81467.55,0.1,-0.341,0.00015,28.99226]
[1778103167601,31.21,81467.79,0.1,-0.34096,0.00015,28.99109]
[1778103177671,31.21,81470.41,0.1,-0.34057,0.00015,28.97925]
[1778103184962,31.21,81470.43,0.1,-0.34056,0.00015,28.97915]
[1778103191769,31.21,81470.84,0.1,-0.3405,0.00015,28.97726]
[1778103196804,31.21,81471.0,0.1,-0.34048,0.00015,28.97651]
[1778103198828,31.21,81470.93,0.1,-0.34049,0.00015,28.97682]
[1778103198859,31.21,81470.93,0.1,-0.34049,0.00015,28.97682]
[1778103199198,31.21,81474.69,0.1,-0.33993,0.00015,28.95996]
[1778103203355,31.21,81480.84,0.1,-0.33902,0.00015,28.93233]
[1778103203390,31.21,81480.84,0.1,-0.33902,0.00015,28.93233]
[1778103208888,31.21,81481.33,0.1,-0.33895,0.00015,28.93033]
[1778103213923,31.21,81488.41,0.1,-0.33789,0.00015,28.89508]
[1778103218940,31.21,81491.52,0.1,-0.33744,0.00015,28.88114]
[1778103219055,31.21,81491.52,0.1,-0.33744,0.00015,28.88114]
[1778103219258,31.21,81491.89,0.1,-0.33738,0.00015,28.87951]
[1778103220013,31.21,81491.89,0.1,-0.33738,0.00015,28.87951]
[1778103225596,31.21,81499.0,0.1,-0.33634,0.00015,28.84742]
[1778103226339,31.21,81504.41,0.1,-0.33555,0.00015,28.82264]
[1778103231691,31.22,81508.3,0.1,-0.33499,0.00015,28.80523]
[1778103237088,31.22,81511.71,0.1,-0.33451,0.00015,28.79018]
[1778103242123,31.23,81513.3,0.1,-0.33429,0.00015,28.78343]
[1778103248166,31.23,81515.07,0.1,-0.33405,0.00015,28.776]
[1778103253200,31.24,81517.99,0.1,-0.33364,0.00015,28.76311]
[1778103255576,31.24,81518.47,0.1,-0.33358,0.00015,28.76115]
[1778103256222,31.24,81506.14,0.1,-0.3354,0.00015,28.81837]
[1778103256434,31.24,81506.14,0.1,-0.3354,0.00015,28.81837]
[1778103262263,31.24,81501.16,0.1,-0.33615,0.00015,28.84171]
[1778103265708,31.24,81501.08,0.1,-0.33616,0.00015,28.84215]
[1778103271777,31.24,81501.73,0.1,-0.33608,0.00015,28.83937]
[1778103273443,31.25,81501.14,0.1,-0.33616,0.00015,28.83907]
[1778103279389,31.25,81492.64,0.1,-0.33743,0.00015,28.87829]
[1778103284425,31.25,81491.92,0.1,-0.33754,0.00015,28.8817]
[1778103286292,31.25,81491.92,0.1,-0.33754,0.00015,28.8817]
[1778103286631,31.25,81491.54,0.1,-0.3376,0.00015,28.88345]
[1778103287452,31.25,81490.42,0.1,-0.33776,0.00015,28.88859]
[1778103291939,31.25,81481.32,0.1,-0.33911,0.00015,28.92978]
[1778103297516,31.25,81483.39,0.1,-0.3388,0.00015,28.92042]
[1778103302087,31.25,81480.73,0.1,-0.3392,0.00015,28.93244]
[1778103302467,31.25,81480.63,0.1,-0.33921,0.00015,28.93289]
[1778103303307,31.25,81484.82,0.1,-0.33859,0.00015,28.914]
[1778103308560,31.25,81480.17,0.1,-0.33929,0.00015,28.93508]
[1778103312152,31.25,81480.13,0.1,-0.33929,0.00015,28.93527]
[1778103317663,31.25,81480.4,0.1,-0.33926,0.00015,28.93423]
[1778103323469,31.25,81482.58,0.1,-0.33894,0.00015,28.92454]
[1778103328496,31.25,81480.82,0.1,-0.33921,0.00015,28.93272]
[1778103328639,31.25,81480.82,0.1,-0.33921,0.00015,28.93272]
[1778103330269,31.26,81486.55,0.1,-0.33836,0.00015,28.90691]
[1778103330330,31.26,81494.36,0.1,-0.33721,0.00015,28.87152]
[1778103333327,31.26,81495.26,0.1,-0.33708,0.00015,28.86752]
[1778103337803,31.26,81504.19,0.1,-0.33576,0.00015,28.82397]
[1778103343138,31.26,81499.79,0.1,-0.33643,0.00015,28.84456]
[1778103347070,31.27,81502.79,0.1,-0.33599,0.00015,28.83122]
[1778103349479,31.27,81503.49,0.1,-0.3359,0.00015,28.82831]
[1778103355929,31.27,81498.99,0.1,-0.33658,0.00015,28.84954]
[1778103362978,31.28,81499.11,0.1,-0.33658,0.00015,28.84955]
[1778103369022,31.28,81503.12,0.1,-0.33601,0.00015,28.83172]
[1778103375064,31.28,81503.09,0.1,-0.33603,0.00015,28.83238]
[1778103380099,31.29,81501.62,0.1,-0.33626,0.00015,28.83953]
[1778103382523,31.29,81502.19,0.1,-0.33618,0.00015,28.83707]
[1778103388155,31.29,81507.73,0.1,-0.33537,0.00015,28.81216]
[1778103390183,31.29,81507.73,0.1,-0.33537,0.00015,28.81216]
[1778103390284,31.29,81508.31,0.1,-0.33529,0.00015,28.80968]
[1778103396214,31.29,81517.2,0.1,-0.33399,0.00015,28.76571]
[1778103405277,31.3,81519.41,0.1,-0.33369,0.00015,28.7563]
[1778103412328,31.3,81520.14,0.1,-0.3336,0.00015,28.75354]
[1778103417408,31.31,81517.58,0.1,-0.33398,0.00015,28.76575]
[1778103427434,31.31,81516.22,0.1,-0.3342,0.00015,28.77277]
[1778103433308,31.31,81513.21,0.1,-0.33465,0.00015,28.7869]
[1778103433373,31.31,81513.21,0.1,-0.33466,0.00015,28.787]
[1778103433657,31.31,81513.21,0.1,-0.33466,0.00015,28.787]
[1778103433665,31.31,81513.21,0.1,-0.33466,0.00015,28.787]
[1778103434940,31.31,81509.19,0.1,-0.33525,0.00015,28.80559]
[1778103435007,31.31,81509.19,0.1,-0.33525,0.00015,28.80559]
[1778103435435,31.31,81509.19,0.1,-0.33525,0.00015,28.80559]
[1778103435808,31.31,81507.05,0.1,-0.33557,0.00015,28.81548]
[1778103441056,31.31,81509.71,0.1,-0.33518,0.00015,28.80351]
[1778103444553,31.32,81519.44,0.1,-0.33376,0.00015,28.75899]
[1778103450314,31.32,81516.4,0.1,-0.33423,0.00015,28.77362]
[1778103450416,31.32,81518.75,0.1,-0.33388,0.00015,28.76285]
[1778103455630,31.32,81523.05,0.1,-0.33325,0.00015,28.73988]
[1778103460665,31.33,81526.8,0.1,-0.33271,0.00015,28.72293]
[1778103463595,31.33,81527.36,0.1,-0.33264,0.00015,28.72065]
[1778103468775,31.33,81530.32,0.1,-0.33222,0.00015,28.7073]
[1778103473779,31.34,81531.96,0.1,-0.332,0.00015,28.70038]
[1778103480345,31.34,81529.5,0.1,-0.33238,0.00015,28.71254]
[1778103480364,31.34,81529.5,0.1,-0.33238,0.00015,28.71254]
[1778103480625,31.34,81529.32,0.1,-0.33241,0.00015,28.71349]
[1778103480657,31.34,81529.32,0.1,-0.33241,0.00015,28.71349]
[1778103482266,31.34,81534.84,0.1,-0.33161,0.00015,28.68777]
[1778103482309,31.34,81543.57,0.1,-0.33033,0.00015,28.64677]
[1778103482807,31.34,81543.57,0.1,-0.33033,0.00015,28.64677]
[1778103487993,31.34,81550.56,0.1,-0.32931,0.00015,28.6136]
[1778103490166,31.34,81548.22,0.1,-0.32965,0.00015,28.62471]
[1778103496919,31.34,81548.56,0.1,-0.3296,0.00015,28.6231]
[1778103500466,31.34,81551.22,0.1,-0.32921,0.00015,28.61049]
[1778103501690,31.34,81551.22,0.1,-0.32921,0.00015,28.61051]
[1778103502090,31.34,81551.22,0.1,-0.32921,0.00015,28.61051]
[1778103502342,31.34,81551.22,0.1,-0.32921,0.00015,28.61051]
[1778103502431,31.34,81552.31,0.1,-0.32906,0.00015,28.60538]
[1778103502915,31.34,81552.31,0.1,-0.32906,0.00015,28.60538]
[1778103503029,31.34,81552.31,0.1,-0.32906,0.00015,28.60538]
[1778103504167,31.34,81559.55,0.1,-0.328,0.00015,28.57063]
[1778103504244,31.34,81560.17,0.1,-0.3279,0.00015,28.56748]
[1778103504528,31.34,81560.17,0.1,-0.3279,0.00015,28.56748]
[1778103504593,31.34,81560.17,0.1,-0.3279,0.00015,28.56748]
[1778103504656,31.34,81560.17,0.1,-0.3279,0.00015,28.56748]
[1778103504656,31.34,81560.17,0.1,-0.3279,0.00015,28.56748]
[1778103504976,31.34,81550.29,0.1,-0.32934,0.00015,28.61448]
[1778103510850,31.34,81542.37,0.1,-0.33049,0.00015,28.65197]
[1778103515851,31.34,81550.19,0.1,-0.32934,0.00015,28.6116]
[1778103521088,31.34,81555.19,0.1,-0.32861,0.00015,28.588]
[1778103526123,31.34,81557.14,0.1,-0.32834,0.00015,28.57895]
[1778103531158,31.35,81559.45,0.1,-0.32801,0.00015,28.56819]
[1778103531911,31.35,81559.45,0.1,-0.32801,0.00015,28.56819]
[1778103533060,31.35,81558.47,0.1,-0.32815,0.00015,28.57294]
[1778103533379,31.35,81558.47,0.1,-0.32815,0.00015,28.57294]
[1778103539214,31.35,81563.33,0.1,-0.32746,0.00015,28.55015]
[1778103541287,31.35,81563.43,0.1,-0.32745,0.00015,28.54975]
[1778103547270,31.35,81570.45,0.1,-0.32644,0.00015,28.51661]
[1778103552305,31.36,81573.0,0.1,-0.32609,0.00015,28.50486]
[1778103558347,31.36,81572.7,0.1,-0.32615,0.00015,28.50701]
[1778103567410,31.37,81570.19,0.1,-0.32654,0.00015,28.52006]
[1778103572005,31.37,81570.92,0.1,-0.32645,0.00015,28.51686]
[1778103572558,31.37,81570.92,0.1,-0.32645,0.00015,28.51686]
[1778103572445,31.37,81575.99,0.1,-0.3257,0.00015,28.48916]
[1778103572735,31.37,81575.99,0.1,-0.3257,0.00015,28.48916]
[1778103575097,31.37,81582.99,0.1,-0.32468,0.00015,28.45497]
[1778103575339,31.37,81582.99,0.1,-0.32468,0.00015,28.45497]
[1778103575689,31.37,81586.55,0.1,-0.32416,0.00014,28.43754]
[1778103575695,31.37,81586.55,0.1,-0.32416,0.00014,28.43754]
[1778103576938,31.37,81590.69,0.1,-0.32356,0.00014,28.41722]
[1778103582369,31.36,81595.96,0.1,-0.32279,0.00014,28.39111]
[1778103582879,31.36,81596.08,0.1,-0.32277,0.00014,28.39047]
[1778103588218,31.36,81597.35,0.1,-0.32258,0.00014,28.38401]
[1778103588243,31.36,81597.35,0.1,-0.32258,0.00014,28.38401]
[1778103588261,31.36,81597.35,0.1,-0.32258,0.00014,28.38401]
[1778103588858,31.36,81592.93,0.1,-0.32322,0.00014,28.40561]
[1778103595606,31.36,81587.63,0.1,-0.32396,0.00014,28.43089]
[1778103599920,31.36,81588.56,0.1,-0.32382,0.00014,28.42604]
[1778103600706,31.36,81588.52,0.1,-0.32382,0.00014,28.42604]
[1778103600859,31.36,81588.52,0.1,-0.32382,0.00014,28.42604]
[1778103601252,31.36,81588.52,0.1,-0.32382,0.00014,28.42604]
[1778103603124,31.36,81599.34,0.1,-0.32225,0.00014,28.37283]
[1778103603153,31.36,81599.34,0.1,-0.32225,0.00014,28.37283]
[1778103603153,31.36,81599.34,0.1,-0.32225,0.00014,28.37283]
[1778103603329,31.36,81599.34,0.1,-0.32225,0.00014,28.37283]
[1778103603858,31.36,81598.97,0.1,-0.3223,0.00014,28.37455]
[1778103606239,31.35,81587.18,0.1,-0.32401,0.00014,28.43236]
[1778103606300,31.35,81588.02,0.1,-0.32388,0.00014,28.42808]
[1778103608592,31.35,81587.71,0.1,-0.32393,0.00014,28.42959]
[1778103608712,31.35,81579.3,0.1,-0.32515,0.00015,28.47051]
[1778103609701,31.35,81571.03,0.1,-0.32634,0.00015,28.51039]
[1778103614627,31.35,81563.84,0.1,-0.32737,0.00015,28.54446]
[1778103620036,31.35,81569.8,0.1,-0.32651,0.00015,28.51591]
[1778103621933,31.35,81570.07,0.1,-0.32648,0.00015,28.51479]
[1778103623051,31.35,81570.43,0.1,-0.32643,0.00015,28.51325]
[1778103628855,31.36,81575.23,0.1,-0.32575,0.00015,28.49075]
[1778103633890,31.36,81576.65,0.1,-0.32555,0.00015,28.48119]
[1778103637001,31.36,81576.61,0.1,-0.32556,0.00015,28.48163]
[1778103641373,31.37,81578.58,0.1,-0.32529,0.00015,28.4726]
[1778103645761,31.37,81581.6,0.1,-0.32487,0.00015,28.45864]
[1778103645974,31.37,81582.37,0.1,-0.32477,0.00015,28.45504]
[1778103647215,31.37,81582.37,0.1,-0.32477,0.00015,28.45504]
[1778103653023,31.37,81587.42,0.1,-0.32401,0.00014,28.42975]
[1778103659065,31.36,81592.39,0.1,-0.32328,0.00014,28.40489]
[1778103664100,31.36,81592.48,0.1,-0.32326,0.00014,28.40403]
[1778103669135,31.36,81593.11,0.1,-0.32315,0.00014,28.40049]
[1778103674170,31.36,81594.79,0.1,-0.3229,0.00014,28.39177]
[1778103679205,31.35,81594.05,0.1,-0.32299,0.00014,28.39496]
[1778103681569,31.35,81593.96,0.1,-0.323,0.00014,28.39531]
[1778103687515,31.35,81594.12,0.1,-0.32296,0.00014,28.39394]
[1778103689227,31.35,81594.12,0.1,-0.32296,0.00014,28.39384]
[1778103689280,31.35,81594.12,0.1,-0.32296,0.00014,28.39384]
[1778103689299,31.35,81594.12,0.1,-0.32296,0.00014,28.39384]
[1778103689429,31.35,81594.12,0.1,-0.32296,0.00014,28.39384]
[1778103689574,31.35,81594.12,0.1,-0.32296,0.00014,28.39384]
[1778103689682,31.35,81591.03,0.1,-0.3234,0.00014,28.40881]
[1778103690399,31.35,81591.03,0.1,-0.3234,0.00014,28.40881]
[1778103690695,31.35,81591.03,0.1,-0.3234,0.00014,28.40881]
[1778103690399,31.35,81580.91,0.1,-0.32487,0.00015,28.45816]
[1778103695704,31.34,81574.54,0.1,-0.32576,0.00015,28.48514]
[1778103705388,31.34,81566.75,0.1,-0.32685,0.00015,28.52123]
[1778103708124,31.33,81566.75,0.1,-0.32685,0.00015,28.52096]
[1778103709381,31.33,81566.68,0.1,-0.32685,0.00015,28.52116]
[1778103709389,31.33,81566.68,0.1,-0.32685,0.00015,28.52116]
[1778103710732,31.33,81565.54,0.1,-0.32701,0.00015,28.52638]
[1778103714808,31.33,81556.71,0.1,-0.3283,0.00015,28.56863]
[1778103715494,31.33,81556.71,0.1,-0.3283,0.00015,28.56863]
[1778103720617,31.33,81554.52,0.1,-0.32861,0.00015,28.57901]
[1778103720726,31.33,81554.52,0.1,-0.32861,0.00015,28.57901]
[1778103723053,31.33,81556.81,0.1,-0.32828,0.00015,28.56805]
[1778103728715,31.33,81564.94,0.1,-0.32707,0.00015,28.52842]
[1778103734603,31.32,81574.49,0.1,-0.32566,0.00015,28.4815]
[1778103737435,31.32,81573.22,0.1,-0.32584,0.00015,28.48757]
[1778103737441,31.32,81573.22,0.1,-0.32584,0.00015,28.48757]
[1778103737624,31.32,81574.96,0.1,-0.32559,0.00015,28.47896]
[1778103742659,31.32,81579.14,0.1,-0.32496,0.00015,28.45811]
[1778103745430,31.32,81577.87,0.1,-0.32514,0.00015,28.46408]
[1778103750715,31.31,81579.36,0.1,-0.32491,0.00015,28.45623]
[1778103755750,31.31,81581.93,0.1,-0.32451,0.00015,28.4398]
[1778103756922,31.31,81587.36,0.1,-0.32372,0.00015,28.41316]
[1778103763148,31.31,81587.99,0.1,-0.32362,0.00015,28.40975]
[1778103764852,31.31,81590.68,0.1,-0.32322,0.00015,28.39641]
[1778103770855,31.3,81593.01,0.1,-0.32287,0.00014,28.38459]
[1778103775893,31.3,81593.52,0.1,-0.32279,0.00014,28.38179]
[1778103783949,31.3,81594.49,0.1,-0.32264,0.00014,28.37655]
[1778103788989,31.3,81594.38,0.1,-0.32265,0.00014,28.37681]
[1778103794025,31.3,81594.65,0.1,-0.3226,0.00014,28.3752]
[1778103795687,31.3,81594.65,0.1,-0.3226,0.00014,28.3752]
[1778103797283,31.3,81595.07,0.1,-0.32254,0.00014,28.37302]
[1778103797859,31.3,81595.55,0.1,-0.32246,0.00014,28.37055]
[1778103802948,31.3,81600.25,0.1,-0.32178,0.00014,28.34715]
[1778103808124,31.3,81611.77,0.1,-0.32011,0.00014,28.28991]
[1778103813159,31.3,81613.2,0.1,-0.3199,0.00014,28.27953]
[1778103818194,31.3,81613.9,0.1,-0.3198,0.00014,28.27631]
[1778103820340,31.3,81614.38,0.1,-0.31974,0.00014,28.27397]
[1778103826250,31.3,81613.56,0.1,-0.31987,0.00014,28.27854]
[1778103831572,31.3,81606.47,0.1,-0.3209,0.00014,28.31415]
[1778103837327,31.3,81603.26,0.1,-0.32137,0.00014,28.33021]
[1778103839567,31.3,81602.17,0.1,-0.32152,0.00014,28.33565]
[1778103845383,31.3,81601.84,0.1,-0.32158,0.00014,28.33743]
[1778103848150,31.3,81601.42,0.1,-0.32164,0.00014,28.33955]
[1778103849859,31.3,81598.65,0.1,-0.32204,0.00014,28.35329]
[1778103849969,31.3,81598.3,0.1,-0.32209,0.00014,28.35503]
[1778103850016,31.3,81598.3,0.1,-0.32209,0.00014,28.35503]
[1778103851519,31.3,81597.78,0.1,-0.32217,0.00014,28.3576]
[1778103853440,31.3,81586.72,0.1,-0.32377,0.00015,28.41196]
[1778103854271,31.3,81586.72,0.1,-0.32377,0.00015,28.41196]
[1778103860489,31.3,81583.96,0.1,-0.32416,0.00015,28.42504]
[1778103866531,31.3,81584.31,0.1,-0.32409,0.00015,28.42288]
[1778103871566,31.3,81582.29,0.1,-0.32436,0.00015,28.42892]
[1778103872171,31.3,81582.29,0.1,-0.32436,0.00015,28.42892]
[1778103872710,31.3,81582.29,0.1,-0.32436,0.00015,28.42892]
[1778103872861,31.3,81582.29,0.1,-0.32436,0.00015,28.42892]
[1778103872735,31.3,81578.21,0.1,-0.32495,0.00015,28.44873]
[1778103873072,31.3,81578.21,0.1,-0.32495,0.00015,28.44873]
[1778103875463,31.3,81569.21,0.1,-0.32626,0.00015,28.49225]
[1778103876328,31.3,81565.95,0.1,-0.32673,0.00015,28.5079]
[1778103878013,31.29,81559.7,0.1,-0.32764,0.00015,28.53788]
[1778103879816,31.29,81565.38,0.1,-0.32681,0.00015,28.51054]
[1778103879622,31.29,81575.21,0.1,-0.32537,0.00015,28.46282]
[1778103884831,31.29,81582.75,0.1,-0.32427,0.00015,28.42584]
[1778103889506,31.29,81584.57,0.1,-0.324,0.00015,28.41671]
[1778103889544,31.29,81584.57,0.1,-0.324,0.00015,28.41667]
[1778103891153,31.29,81584.6,0.1,-0.32399,0.00015,28.41645]
[1778103891245,31.29,81584.6,0.1,-0.32399,0.00015,28.41645]
[1778103891498,31.29,81584.6,0.1,-0.32399,0.00015,28.41645]
[1778103891707,31.29,81581.03,0.1,-0.32451,0.00015,28.43383]
[1778103893774,31.29,81576.35,0.1,-0.32519,0.00015,28.45667]
[1778103899763,31.29,81569.17,0.1,-0.32626,0.00015,28.49225]
[1778103903669,31.3,81568.84,0.1,-0.32631,0.00015,28.49418]
[1778103904160,31.3,81568.84,0.1,-0.32632,0.00015,28.49429]
[1778103909837,31.3,81565.12,0.1,-0.32686,0.00015,28.51217]
[1778103911833,31.3,81565.05,0.1,-0.32687,0.00015,28.51248]
[1778103916882,31.3,81562.58,0.1,-0.32722,0.00015,28.52423]
[1778103921917,31.29,81560.33,0.1,-0.32755,0.00015,28.5349]
[1778103926952,31.29,81558.93,0.1,-0.32775,0.00015,28.54142]
[1778103931987,31.29,81561.95,0.1,-0.32728,0.00015,28.52324]
[1778103937022,31.29,81564.51,0.1,-0.32691,0.00015,28.5108]
[1778103943616,31.29,81564.26,0.1,-0.32694,0.00015,28.51193]
[1778103953541,31.29,81564.99,0.1,-0.32682,0.00015,28.50796]
[1778103958759,31.28,81564.99,0.1,-0.3268,0.00015,28.5072]
[1778103965817,31.28,81562.62,0.1,-0.32713,0.00015,28.51798]
[1778103972267,31.27,81556.74,0.1,-0.32796,0.00015,28.5452]
[1778103977302,31.27,81556.23,0.1,-0.32802,0.00015,28.54707]
[1778103983344,31.27,81556.1,0.1,-0.32802,0.00015,28.54704]
[1778103988379,31.26,81554.42,0.1,-0.32825,0.00015,28.55453]
[1778103993414,31.26,81554.41,0.1,-0.32822,0.00015,28.55057]
[1778103998449,31.26,81550.39,0.1,-0.32879,0.00015,28.56918]
[1778104003484,31.25,81550.17,0.1,-0.3288,0.00015,28.56956]
[1778104008521,31.25,81546.8,0.1,-0.32927,0.00015,28.58496]
[1778104013556,31.24,81546.62,0.1,-0.32928,0.00015,28.58507]
[1778104016298,31.24,81546.62,0.1,-0.32928,0.00015,28.58507]
[1778104021612,31.24,81545.38,0.1,-0.32944,0.00015,28.59027]
[1778104026648,31.24,81540.82,0.1,-0.3301,0.00015,28.61165]
[1778104027255,31.24,81540.82,0.1,-0.3301,0.00015,28.61165]
[1778104028672,31.24,81528.9,0.1,-0.33185,0.00015,28.66791]
[1778104029173,31.24,81528.9,0.1,-0.33185,0.00015,28.66791]
[1778104032017,31.24,81527.05,0.1,-0.33212,0.00015,28.67657]
[1778104032039,31.24,81527.05,0.1,-0.33212,0.00015,28.67657]
[1778104035572,31.24,81521.75,0.1,-0.3329,0.00015,28.70127]
[1778104035626,31.24,81521.75,0.1,-0.3329,0.00015,28.70127]
[1778104036729,31.24,81532.57,0.1,-0.3313,0.00015,28.6504]
[1778104041764,31.24,81536.38,0.1,-0.33074,0.00015,28.63241]
[1778104046799,31.24,81536.35,0.1,-0.33075,0.00015,28.63259]
[1778104052842,31.24,81536.8,0.1,-0.33067,0.00015,28.62708]
[1778104057877,31.24,81534.58,0.1,-0.331,0.00015,28.63759]
[1778104062912,31.24,81534.26,0.1,-0.33104,0.00015,28.63907]
[1778104067947,31.24,81535.45,0.1,-0.33087,0.00015,28.63339]
[1778104072043,31.24,81535.26,0.1,-0.33089,0.00015,28.63425]
[1778104072094,31.24,81535.5,0.1,-0.33086,0.00015,28.63311]
[1778104073351,31.23,81543.56,0.1,-0.32967,0.00015,28.59467]
[1778104079024,31.23,81547.19,0.1,-0.32911,0.00015,28.57636]
[1778104084059,31.22,81547.02,0.1,-0.32911,0.00015,28.57642]
[1778104089094,31.22,81549.16,0.1,-0.32878,0.00015,28.56548]
[1778104094129,31.22,81550.4,0.1,-0.32858,0.00015,28.55888]
[1778104100116,31.21,81549.58,0.1,-0.32868,0.00015,28.56233]
[1778104100171,31.21,81549.68,0.1,-0.32866,0.00015,28.56162]
[1778104106213,31.21,81550.13,0.1,-0.32857,0.00015,28.5586]
[1778104111248,31.2,81550.83,0.1,-0.32843,0.00015,28.55115]
[1778104112373,31.2,81550.83,0.1,-0.32843,0.00015,28.55115]
[1778104112377,31.2,81550.83,0.1,-0.32843,0.00015,28.55115]
[1778104118297,31.2,81550.41,0.1,-0.32847,0.00015,28.5523]
[1778104122193,31.19,81550.3,0.1,-0.32848,0.00015,28.55247]
[1778104123145,31.19,81550.07,0.1,-0.32851,0.00015,28.55346]
[1778104128367,31.19,81545.84,0.1,-0.32912,0.00015,28.57332]
[1778104133402,31.19,81545.97,0.1,-0.32909,0.00015,28.5723]
[1778104134155,31.19,81545.97,0.1,-0.32909,0.00015,28.5723]
[1778104139444,31.19,81546.35,0.1,-0.32902,0.00015,28.57011]
[1778104143453,31.19,81547.59,0.1,-0.32883,0.00015,28.56399]
[1778104143815,31.19,81547.59,0.1,-0.32883,0.00015,28.56399]
[1778104143863,31.19,81547.59,0.1,-0.32883,0.00015,28.56399]
[1778104143910,31.19,81548.86,0.1,-0.32864,0.00015,28.55785]
[1778104145490,31.18,81558.63,0.1,-0.32721,0.00015,28.51065]
[1778104146463,31.18,81558.63,0.1,-0.32721,0.00015,28.51065]
[1778104146848,31.18,81558.63,0.1,-0.32721,0.00015,28.51065]
[1778104147652,31.18,81559.63,0.1,-0.32706,0.00015,28.50574]
[1778104149701,31.18,81569.62,0.1,-0.32559,0.00015,28.45714]
[1778104150253,31.18,81569.57,0.1,-0.3256,0.00015,28.45736]
[1778104151764,31.18,81571.24,0.1,-0.32535,0.00015,28.44918]
[1778104152657,31.18,81573.56,0.1,-0.32501,0.00015,28.43783]
[1778104154807,31.18,81587.89,0.1,-0.32292,0.00015,28.3674]
[1778104155454,31.18,81591.21,0.1,-0.32244,0.00015,28.35101]
[1778104161602,31.18,81578.81,0.1,-0.32425,0.00015,28.41221]
[1778104166637,31.18,81578.48,0.1,-0.3243,0.00015,28.41373]
[1778104171672,31.18,81572.3,0.1,-0.32518,0.00015,28.44033]
[1778104177714,31.18,81573.17,0.1,-0.32504,0.00015,28.43576]
[1778104182749,31.18,81572.1,0.1,-0.32519,0.00015,28.44072]
[1778104187784,31.18,81570.74,0.1,-0.32538,0.00015,28.44706]
[1778104196847,31.17,81570.76,0.1,-0.32536,0.00015,28.4464]
[1778104201725,31.17,81571.59,0.1,-0.32523,0.00015,28.44211]
[1778104201770,31.17,81571.59,0.1,-0.32523,0.00015,28.44211]
[1778104201872,31.17,81571.59,0.1,-0.32523,0.00015,28.44211]
[1778104201876,31.17,81571.59,0.1,-0.32523,0.00015,28.44211]
[1778104201998,31.17,81571.59,0.1,-0.32523,0.00015,28.44211]
[1778104202034,31.17,81566.06,0.1,-0.32604,0.00015,28.469]
[1778104207927,31.17,81559.47,0.1,-0.327,0.00015,28.50078]
[1778104213046,31.17,81559.2,0.1,-0.32704,0.00015,28.50199]
[1778104213236,31.17,81554.88,0.1,-0.32767,0.00015,28.52272]
[1778104213552,31.17,81554.88,0.1,-0.32767,0.00015,28.52272]
[1778104215063,31.17,81547.9,0.1,-0.32869,0.00015,28.55638]
[1778104216156,31.17,81547.18,0.1,-0.3288,0.00015,28.55992]
[1778104216749,31.17,81547.11,0.1,-0.32882,0.00015,28.56034]
[1778104216801,31.17,81547.11,0.1,-0.32882,0.00015,28.56034]
[1778104216902,31.17,81547.11,0.1,-0.32882,0.00015,28.56034]
[1778104217240,31.17,81547.11,0.1,-0.32882,0.00015,28.56034]
[1778104217168,31.17,81553.75,0.1,-0.32784,0.00015,28.52853]
[1778104217296,31.17,81553.75,0.1,-0.32784,0.00015,28.52853]
[1778104217336,31.17,81553.75,0.1,-0.32784,0.00015,28.52853]
[1778104218241,31.17,81553.75,0.1,-0.32784,0.00015,28.52853]
[1778104218013,31.17,81563.49,0.1,-0.32641,0.00015,28.4813]
[1778104218325,31.17,81563.49,0.1,-0.32641,0.00015,28.4813]
[1778104221610,31.17,81566.66,0.1,-0.32594,0.00015,28.46562]
[1778104221832,31.17,81566.66,0.1,-0.32594,0.00015,28.46562]
[1778104222939,31.17,81572.45,0.1,-0.32509,0.00015,28.43729]
[1778104223867,31.17,81576.16,0.1,-0.32455,0.00015,28.41907]
[1778104224056,31.17,81576.16,0.1,-0.32455,0.00015,28.41907]
[1778104224117,31.17,81576.16,0.1,-0.32455,0.00015,28.41907]
[1778104225063,31.17,81593.88,0.1,-0.32196,0.00015,28.33153]
[1778104225597,31.17,81593.88,0.1,-0.32196,0.00015,28.33153]
[1778104225599,31.17,81593.88,0.1,-0.32196,0.00015,28.33153]
[1778104226193,31.17,81593.88,0.1,-0.32196,0.00015,28.33153]
[1778104226775,31.17,81594.73,0.1,-0.32184,0.00015,28.32733]
[1778104226828,31.17,81594.73,0.1,-0.32184,0.00015,28.32733]
[1778104228938,31.17,81596.65,0.1,-0.32156,0.00015,28.31784]
[1778104235136,31.17,81582.45,0.1,-0.32361,0.00015,28.38477]
[1778104240171,31.17,81582.09,0.1,-0.32366,0.00015,28.38638]
[1778104245206,31.17,81581.37,0.1,-0.32376,0.00015,28.38973]
[1778104250241,31.17,81581.15,0.1,-0.32379,0.00015,28.3906]
[1778104255093,31.16,81581.3,0.1,-0.32376,0.00015,28.38968]
[1778104261318,31.16,81585.33,0.1,-0.32317,0.00015,28.36957]
[1778104266353,31.16,81585.66,0.1,-0.32311,0.00015,28.36777]
[1778104271388,31.16,81585.67,0.1,-0.32311,0.00015,28.36754]
[1778104276423,31.16,81587.37,0.1,-0.32285,0.00015,28.35895]
[1778104281458,31.16,81587.21,0.1,-0.32287,0.00015,28.35956]
[1778104287500,31.16,81586.98,0.1,-0.3229,0.00015,28.36048]
[1778104294550,31.16,81587.4,0.1,-0.32282,0.00015,28.35465]
[1778104299586,31.16,81587.65,0.1,-0.32277,0.00015,28.35321]
[1778104304621,31.15,81587.46,0.1,-0.3228,0.00015,28.35394]
[1778104309776,31.15,81586.66,0.1,-0.32291,0.00015,28.35772]
[1778104315698,31.15,81582.7,0.1,-0.32347,0.00015,28.37689]
[1778104319495,31.15,81578.69,0.1,-0.32405,0.00015,28.39644]
[1778104324761,31.15,81575.76,0.1,-0.32447,0.00015,28.41034]
[1778104331810,31.14,81574.14,0.1,-0.32469,0.00015,28.41773]
[1778104335441,31.14,81576.7,0.1,-0.32431,0.00015,28.40493]
[1778104335656,31.14,81576.7,0.1,-0.32431,0.00015,28.40493]
[1778104340876,31.14,81588.54,0.1,-0.32257,0.00015,28.3463]
[1778104345199,31.14,81590.18,0.1,-0.32234,0.00015,28.33814]
[1778104350955,31.14,81592.91,0.1,-0.32194,0.00015,28.32462]
[1778104355990,31.14,81593.83,0.1,-0.32179,0.00015,28.3167]
[1778104361025,31.14,81595.57,0.1,-0.32154,0.00015,28.30815]
[1778104361800,31.14,81595.57,0.1,-0.32154,0.00015,28.30815]
[1778104367067,31.14,81597.37,0.1,-0.32128,0.00015,28.29937]
[1778104372102,31.14,81598.05,0.1,-0.32119,0.00015,28.29619]
[1778104377137,31.15,81599.11,0.1,-0.32104,0.00015,28.2911]
[1778104383180,31.15,81600.61,0.1,-0.32083,0.00015,28.28393]
[1778104386559,31.15,81600.59,0.1,-0.32084,0.00015,28.28415]
[1778104387840,31.15,81600.63,0.1,-0.32084,0.00015,28.28409]
[1778104394244,31.15,81601.25,0.1,-0.32076,0.00015,28.28132]
[1778104395041,31.15,81601.29,0.1,-0.32075,0.00015,28.28127]
[1778104400298,31.15,81604.52,0.1,-0.3203,0.00015,28.26555]
[1778104402165,31.15,81605.93,0.1,-0.3201,0.00015,28.25856]
[1778104405544,31.16,81607.84,0.1,-0.31983,0.00015,28.24938]
[1778104406533,31.16,81610.26,0.1,-0.31948,0.00015,28.23731]
[1778104412382,31.16,81610.68,0.1,-0.31942,0.00015,28.23249]
[1778104420438,31.17,81609.43,0.1,-0.31963,0.00015,28.23969]
[1778104426480,31.17,81609.72,0.1,-0.3196,0.00015,28.23888]
[1778104431515,31.17,81608.68,0.1,-0.31977,0.00015,28.24465]
[1778104435565,31.17,81609.75,0.1,-0.31962,0.00015,28.23958]
[1778104435590,31.17,81609.75,0.1,-0.31962,0.00015,28.23958]
[1778104436648,31.18,81609.14,0.1,-0.31972,0.00015,28.24286]
[1778104436677,31.18,81609.14,0.1,-0.31972,0.00015,28.24286]
[1778104442593,31.18,81610.13,0.1,-0.31959,0.00015,28.23854]
[1778104447628,31.18,81611.21,0.1,-0.31945,0.00015,28.23377]
[1778104457698,31.19,81610.45,0.1,-0.3196,0.00015,28.23911]
[1778104462733,31.2,81610.41,0.1,-0.31964,0.00015,28.24027]
[1778104467768,31.2,81613.05,0.1,-0.31928,0.00014,28.22783]
[1778104472803,31.21,81612.94,0.1,-0.3193,0.00014,28.22582]
[1778104477838,31.21,81612.16,0.1,-0.31944,0.00014,28.23065]
[1778104479860,31.21,81612.16,0.1,-0.31944,0.00014,28.23065]
[1778104479938,31.21,81612.16,0.1,-0.31944,0.00014,28.23065]
[1778104480047,31.21,81612.16,0.1,-0.31944,0.00014,28.23065]
[1778104480979,31.21,81595.62,0.1,-0.32185,0.00015,28.31379]
[1778104486901,31.22,81590.27,0.1,-0.32264,0.00015,28.34069]
[1778104489466,31.22,81591.17,0.1,-0.32251,0.00015,28.33628]
[1778104495204,31.22,81590.87,0.1,-0.32256,0.00015,28.33793]
[1778104502006,31.22,81589.7,0.1,-0.32273,0.00015,28.34378]
[1778104503966,31.22,81589.74,0.1,-0.32273,0.00015,28.34357]
[1778104508984,31.22,81589.55,0.1,-0.32275,0.00015,28.34441]
[1778104514090,31.21,81586.45,0.1,-0.3232,0.00015,28.35952]
[1778104520132,31.21,81586.34,0.1,-0.32321,0.00015,28.35979]
[1778104525167,31.21,81583.64,0.1,-0.32359,0.00015,28.37283]
[1778104530203,31.21,81584.03,0.1,-0.32353,0.00015,28.3706]
[1778104535238,31.21,81588.62,0.1,-0.32283,0.00015,28.34423]
[1778104539202,31.21,81591.2,0.1,-0.32245,0.00015,28.33133]
[1778104544301,31.21,81591.55,0.1,-0.3224,0.00015,28.32941]
[1778104553364,31.21,81591.74,0.1,-0.32236,0.00015,28.32826]
[1778104556199,31.21,81591.74,0.1,-0.32236,0.00015,28.32826]
[1778104562507,31.21,81591.59,0.1,-0.32239,0.00015,28.32895]
[1778104564442,31.21,81581.46,0.1,-0.32386,0.00015,28.37891]
[1778104571491,31.2,81581.06,0.1,-0.32391,0.00015,28.38056]
[1778104577533,31.2,81580.55,0.1,-0.32398,0.00015,28.38276]
[1778104580907,31.2,81580.55,0.1,-0.32397,0.00015,28.38266]
[1778104586596,31.2,81584.97,0.1,-0.32332,0.00015,28.36064]
[1778104590894,31.2,81585.07,0.1,-0.3233,0.00015,28.36004]
[1778104597673,31.2,81580.62,0.1,-0.32393,0.00015,28.37811]
[1778104607744,31.19,81574.24,0.1,-0.32484,0.00015,28.40884]
[1778104613388,31.19,81573.4,0.1,-0.32496,0.00015,28.41265]
[1778104622858,31.19,81570.34,0.1,-0.32538,0.00015,28.42667]
[1778104627893,31.18,81570.31,0.1,-0.32537,0.00015,28.42641]
[1778104634942,31.18,81570.15,0.1,-0.32538,0.00015,28.42658]
[1778104640984,31.18,81569.49,0.1,-0.32546,0.00015,28.42935]
[1778104647026,31.18,81569.15,0.1,-0.3255,0.00015,28.43056]
[1778104649214,31.18,81568.86,0.1,-0.32554,0.00015,28.4319]
[1778104655082,31.17,81568.88,0.1,-0.32551,0.00015,28.42786]
[1778104662775,31.17,81568.84,0.1,-0.32551,0.00015,28.42792]
[1778104664807,31.17,81568.84,0.1,-0.3255,0.00015,28.42759]
[1778104664816,31.17,81568.84,0.1,-0.3255,0.00015,28.42759]
[1778104672202,31.17,81568.88,0.1,-0.32548,0.00015,28.42675]
[1778104677237,31.16,81569.14,0.1,-0.32543,0.00015,28.42517]
[1778104682272,31.16,81567.96,0.1,-0.32559,0.00015,28.43062]
[1778104689321,31.16,81567.77,0.1,-0.32561,0.00015,28.4311]
[1778104696370,31.16,81567.77,0.1,-0.3256,0.00015,28.43066]
[1778104706440,31.15,81567.76,0.1,-0.32558,0.00015,28.4301]
[1778104712483,31.15,81567.54,0.1,-0.32559,0.00015,28.42738]
[1778104714326,31.15,81567.54,0.1,-0.32559,0.00015,28.42738]
[1778104714427,31.15,81567.54,0.1,-0.32558,0.00015,28.42726]
[1778104715319,31.15,81567.54,0.1,-0.32558,0.00015,28.42726]
[1778104715350,31.15,81567.54,0.1,-0.32558,0.00015,28.42726]
[1778104715382,31.15,81567.54,0.1,-0.32558,0.00015,28.42726]
[1778104715471,31.15,81567.54,0.1,-0.32558,0.00015,28.42726]
[1778104715554,31.15,81567.54,0.1,-0.32558,0.00015,28.42726]
[1778104717518,31.15,81555.71,0.1,-0.32733,0.00015,28.48503]
[1778104722554,31.16,81552.59,0.1,-0.32781,0.00015,28.50077]
[1778104725906,31.16,81548.74,0.1,-0.32838,0.00015,28.51969]
[1778104726137,31.16,81548.74,0.1,-0.32838,0.00015,28.51969]
[1778104726581,31.16,81535.93,0.1,-0.33027,0.00015,28.58104]
[1778104731620,31.16,81536.24,0.1,-0.33024,0.00015,28.57991]
[1778104736655,31.16,81536.15,0.1,-0.33026,0.00015,28.58063]
[1778104744712,31.17,81535.62,0.1,-0.33035,0.00015,28.58366]
[1778104748258,31.17,81535.48,0.1,-0.33037,0.00015,28.58446]
[1778104748298,31.17,81535.48,0.1,-0.33037,0.00015,28.58446]
[1778104748378,31.17,81535.48,0.1,-0.33037,0.00015,28.58446]
[1778104748551,31.17,81535.48,0.1,-0.33037,0.00015,28.58446]
[1778104749975,31.17,81525.13,0.1,-0.33191,0.00015,28.6336]
[1778104754020,31.17,81523.65,0.1,-0.33213,0.00015,28.64062]
[1778104755209,31.17,81522.44,0.1,-0.33231,0.00015,28.64632]
[1778104760825,31.17,81519.45,0.1,-0.33275,0.00015,28.66034]
[1778104770896,31.17,81519.24,0.1,-0.33277,0.00015,28.6612]
[1778104776937,31.17,81519.25,0.1,-0.33276,0.00015,28.65765]
[1778104781972,31.17,81519.21,0.1,-0.33276,0.00015,28.65777]
[1778104783047,31.17,81519.21,0.1,-0.33276,0.00015,28.65777]
[1778104783109,31.17,81519.21,0.1,-0.33276,0.00015,28.65777]
[1778104783376,31.17,81519.21,0.1,-0.33276,0.00015,28.65777]
[1778104786000,31.17,81528.09,0.1,-0.33145,0.00015,28.61595]
[1778104791056,31.17,81528.22,0.1,-0.33143,0.00015,28.61539]
[1778104793457,31.17,81528.22,0.1,-0.33143,0.00015,28.61544]
[1778104795890,31.17,81527.44,0.1,-0.33155,0.00015,28.61915]
[1778104795915,31.17,81527.44,0.1,-0.33155,0.00015,28.61915]
[1778104799092,31.17,81538.56,0.1,-0.3299,0.00015,28.56604]
[1778104800990,31.17,81539.16,0.1,-0.32981,0.00015,28.56318]
[1778104801609,31.17,81539.16,0.1,-0.32981,0.00015,28.56318]
[1778104801625,31.17,81539.16,0.1,-0.32981,0.00015,28.56318]
[1778104802414,31.16,81536.82,0.1,-0.33015,0.00015,28.57416]
[1778104802417,31.16,81536.82,0.1,-0.33015,0.00015,28.57416]
[1778104802592,31.16,81536.82,0.1,-0.33015,0.00015,28.57416]
[1778104802615,31.16,81536.82,0.1,-0.33015,0.00015,28.57416]
[1778104802618,31.17,81525.06,0.1,-0.33188,0.00015,28.62989]
[1778104804127,31.17,81533.61,0.1,-0.33062,0.00015,28.58947]
[1778104809162,31.17,81530.06,0.1,-0.33115,0.00015,28.60641]
[1778104810496,31.17,81530.06,0.1,-0.33115,0.00015,28.60641]
[1778104816211,31.17,81520.75,0.1,-0.33252,0.00015,28.65019]
[1778104817043,31.17,81520.75,0.1,-0.33252,0.00015,28.65019]
[1778104817087,31.17,81520.75,0.1,-0.33252,0.00015,28.65019]
[1778104817179,31.17,81520.75,0.1,-0.33252,0.00015,28.65019]
[1778104817425,31.17,81520.75,0.1,-0.33252,0.00015,28.65019]
[1778104817517,31.17,81520.75,0.1,-0.33252,0.00015,28.65019]
[1778104817526,31.17,81516.8,0.1,-0.3331,0.00015,28.66868]
[1778104818109,31.17,81516.8,0.1,-0.3331,0.00015,28.66868]
[1778104818237,31.17,81516.8,0.1,-0.3331,0.00015,28.66868]
[1778104818383,31.17,81516.8,0.1,-0.3331,0.00015,28.66868]
[1778104818484,31.17,81506.51,0.1,-0.33463,0.00015,28.7168]
[1778104819565,31.17,81506.51,0.1,-0.33463,0.00015,28.7168]
[1778104825274,31.17,81498.76,0.1,-0.33581,0.00015,28.75345]
[1778104826451,31.17,81498.76,0.1,-0.33581,0.00015,28.75345]
[1778104827662,31.17,81493.48,0.1,-0.33659,0.00015,28.77782]
[1778104833330,31.18,81493.19,0.1,-0.33664,0.00015,28.77636]
[1778104835647,31.18,81493.19,0.1,-0.33664,0.00015,28.77636]
[1778104835659,31.18,81493.19,0.1,-0.33664,0.00015,28.77636]
[1778104835711,31.18,81493.11,0.1,-0.33666,0.00015,28.7769]
[1778104837045,31.18,81499.05,0.1,-0.33578,0.00015,28.74967]
[1778104842395,31.18,81512.35,0.1,-0.33383,0.00015,28.68875]
[1778104847897,31.19,81508.34,0.1,-0.33444,0.00015,28.70793]
[1778104848801,31.19,81507.88,0.1,-0.33451,0.00015,28.71018]
[1778104849439,31.19,81500.94,0.1,-0.33554,0.00015,28.7424]
[1778104849444,31.19,81493.95,0.1,-0.33658,0.00015,28.77465]
[1778104854479,31.19,81494.67,0.1,-0.33649,0.00015,28.77183]
[1778104859514,31.19,81493.72,0.1,-0.33664,0.00015,28.77664]
[1778104861594,31.19,81493.22,0.1,-0.33672,0.00015,28.77901]
[1778104868578,31.2,81494.15,0.1,-0.3366,0.00015,28.77541]
[1778104872640,31.2,81492.6,0.1,-0.33684,0.00015,28.78278]
[1778104875446,31.2,81483.87,0.1,-0.33814,0.00015,28.82279]
[1778104878648,31.2,81496.3,0.1,-0.33631,0.00015,28.76636]
[1778104879067,31.2,81496.3,0.1,-0.33631,0.00015,28.76636]
[1778104880273,31.2,81503.38,0.1,-0.33526,0.00015,28.73388]
[1778104881727,31.21,81507.17,0.1,-0.3347,0.00015,28.7165]
[1778104883382,31.21,81510.85,0.1,-0.33417,0.00015,28.69974]
[1778104886704,31.21,81500.88,0.1,-0.33566,0.00015,28.74643]
[1778104891739,31.22,81500.33,0.1,-0.33575,0.00015,28.74617]
[1778104896775,31.22,81500.36,0.1,-0.33576,0.00015,28.74664]
[1778104900641,31.22,81500.21,0.1,-0.33579,0.00015,28.74746]
[1778104900966,31.22,81497.06,0.1,-0.33626,0.00015,28.76229]
[1778104901783,31.22,81497.06,0.1,-0.33626,0.00015,28.76229]
[1778104906845,31.23,81489.76,0.1,-0.33736,0.00015,28.79617]
[1778104911628,31.23,81485.86,0.1,-0.33795,0.00015,28.81418]
[1778104917922,31.23,81484.87,0.1,-0.33811,0.00015,28.81906]
[1778104920232,31.23,81478.04,0.1,-0.33913,0.00015,28.85006]
[1778104920240,31.23,81478.04,0.1,-0.33913,0.00015,28.85006]
[1778104926243,31.23,81476.77,0.1,-0.33932,0.00015,28.85595]
[1778104926560,31.23,81476.77,0.1,-0.33932,0.00015,28.85595]
[1778104927993,31.23,81467.0,0.1,-0.34078,0.00015,28.89985]
[1778104932835,31.23,81465.4,0.1,-0.34102,0.00015,28.90698]
[1778104939070,31.23,81465.13,0.1,-0.34106,0.00015,28.90818]
[1778104942845,31.23,81466.0,0.1,-0.34093,0.00015,28.9043]
[1778104949155,31.23,81467.27,0.1,-0.34074,0.00015,28.89868]
[1778104955943,31.23,81467.27,0.1,-0.34073,0.00015,28.89535]
[1778104964246,31.23,81465.0,0.1,-0.34107,0.00015,28.9055]
[1778104968698,31.23,81465.51,0.1,-0.34099,0.00015,28.90322]
[1778104971221,31.23,81473.03,0.1,-0.33987,0.00015,28.8696]
[1778104971626,31.23,81473.03,0.1,-0.33987,0.00015,28.8696]
[1778104971726,31.23,81481.41,0.1,-0.33863,0.00015,28.83189]
[1778104973200,31.23,81483.94,0.1,-0.33825,0.00015,28.8205]
[1778104974691,31.24,81486.66,0.1,-0.33785,0.00015,28.80823]
[1778104974720,31.24,81486.66,0.1,-0.33785,0.00015,28.80823]
[1778104974851,31.24,81486.66,0.1,-0.33785,0.00015,28.80823]
[1778104978516,31.24,81491.75,0.1,-0.33711,0.00015,28.78543]
[1778104978759,31.24,81491.75,0.1,-0.33711,0.00015,28.78543]
[1778104980562,31.24,81501.99,0.1,-0.33559,0.00015,28.73873]
[1778104980669,31.24,81501.99,0.1,-0.33559,0.00015,28.73873]
[1778104980877,31.24,81501.99,0.1,-0.33559,0.00015,28.73873]
[1778104981595,31.24,81500.33,0.1,-0.33584,0.00015,28.7465]
[1778104981673,31.24,81491.03,0.1,-0.33723,0.00015,28.78918]
[1778104984386,31.24,81499.41,0.1,-0.33599,0.00015,28.75116]
[1778104988904,31.24,81496.49,0.1,-0.33644,0.00015,28.76487]
[1778104995463,31.25,81505.72,0.1,-0.3351,0.00015,28.72354]
[1778105000498,31.26,81505.51,0.1,-0.33515,0.00015,28.72522]
[1778105001985,31.26,81505.51,0.1,-0.33515,0.00015,28.72522]
[1778105001990,31.26,81505.51,0.1,-0.33515,0.00015,28.72522]
[1778105002512,31.26,81508.11,0.1,-0.33478,0.00015,28.71347]
[1778105004871,31.26,81507.66,0.1,-0.33485,0.00015,28.71566]
[1778105007682,31.26,81513.6,0.1,-0.33398,0.00015,28.68854]
[1778105009562,31.26,81504.65,0.1,-0.33531,0.00015,28.7303]
[1778105010170,31.26,81504.65,0.1,-0.33531,0.00015,28.7303]
[1778105010570,31.26,81502.62,0.1,-0.33562,0.00015,28.73974]
[1778105011249,31.26,81502.62,0.1,-0.33562,0.00015,28.73974]
[1778105012605,31.27,81498.93,0.1,-0.33615,0.00015,28.7534]
[1778105016960,31.27,81494.16,0.1,-0.33687,0.00015,28.77562]
[1778105018739,31.27,81489.24,0.1,-0.33761,0.00015,28.7982]
[1778105024860,31.27,81483.92,0.1,-0.33841,0.00015,28.8227]
[1778105024903,31.27,81483.92,0.1,-0.33841,0.00015,28.8227]
[1778105024925,31.27,81483.92,0.1,-0.33841,0.00015,28.8227]
[1778105025429,31.27,81480.24,0.1,-0.33896,0.00015,28.83936]
[1778105028705,31.27,81476.8,0.1,-0.33947,0.00015,28.85492]
[1778105031949,31.27,81475.76,0.1,-0.33963,0.00015,28.85967]
[1778105035336,31.27,81468.61,0.1,-0.34069,0.00015,28.89173]
[1778105040585,31.27,81459.48,0.1,-0.34205,0.00015,28.93221]
[1778105041602,31.27,81458.17,0.1,-0.34224,0.00015,28.93798]
[1778105046822,31.27,81460.71,0.1,-0.34186,0.00015,28.9266]
[1778105047776,31.27,81460.71,0.1,-0.34186,0.00015,28.9266]
[1778105052470,31.27,81458.95,0.1,-0.34212,0.00015,28.93426]
[1778105053864,31.27,81463.6,0.1,-0.34143,0.00015,28.91363]
[1778105054859,31.27,81470.58,0.1,-0.34039,0.00015,28.88254]
[1778105058699,31.27,81471.76,0.1,-0.34021,0.00015,28.87734]
[1778105063942,31.27,81471.37,0.1,-0.34027,0.00015,28.87919]
[1778105068977,31.27,81472.23,0.1,-0.34015,0.00015,28.87544]
[1778105071947,31.27,81472.27,0.1,-0.34014,0.00015,28.87527]
[1778105071965,31.27,81472.27,0.1,-0.34014,0.00015,28.87527]
[1778105072199,31.27,81468.22,0.1,-0.34073,0.00015,28.89]
[1778105072830,31.27,81468.22,0.1,-0.34073,0.00015,28.89]
[1778105073005,31.27,81456.63,0.1,-0.34246,0.00015,28.94141]
[1778105074472,31.27,81455.95,0.1,-0.34256,0.00015,28.94437]
[1778105076564,31.27,81452.34,0.1,-0.3431,0.00015,28.96017]
[1778105084082,31.27,81455.23,0.1,-0.34266,0.00015,28.94714]
[1778105089117,31.27,81455.08,0.1,-0.34267,0.00015,28.94765]
[1778105094152,31.27,81455.82,0.1,-0.34256,0.00015,28.94426]
[1778105098214,31.27,81454.9,0.1,-0.34269,0.00015,28.94825]
[1778105099341,31.27,81448.64,0.1,-0.34363,0.00015,28.97574]
[1778105099579,31.27,81448.64,0.1,-0.34363,0.00015,28.97574]
[1778105100072,31.27,81448.64,0.1,-0.34363,0.00015,28.97574]
[1778105099680,31.27,81444.41,0.1,-0.34426,0.00015,28.99413]
[1778105100470,31.27,81444.41,0.1,-0.34426,0.00015,28.99413]
[1778105101184,31.27,81444.41,0.1,-0.34426,0.00015,28.99413]
[1778105101240,31.27,81444.41,0.1,-0.34426,0.00015,28.99413]
[1778105100625,31.27,81443.69,0.1,-0.34436,0.00015,28.99721]
[1778105101414,31.27,81443.69,0.1,-0.34436,0.00015,28.99721]
[1778105101435,31.27,81443.69,0.1,-0.34436,0.00015,28.99721]
[1778105101507,31.27,81443.69,0.1,-0.34436,0.00015,28.99721]
[1778105101773,31.27,81443.69,0.1,-0.34436,0.00015,28.99721]
[1778105102218,31.27,81444.48,0.1,-0.34424,0.00015,28.9937]
[1778105102362,31.27,81444.48,0.1,-0.34424,0.00015,28.9937]
[1778105102404,31.27,81444.48,0.1,-0.34424,0.00015,28.9937]
[1778105102657,31.27,81470.15,0.1,-0.34041,0.00015,28.88036]
[1778105103237,31.27,81487.0,0.1,-0.33791,0.00015,28.8045]
[1778105104559,31.27,81487.0,0.1,-0.33791,0.00015,28.8045]
[1778105110288,31.27,81488.04,0.1,-0.33778,0.00015,28.80043]
[1778105111261,31.27,81488.04,0.1,-0.33778,0.00015,28.80043]
[1778105111301,31.27,81488.04,0.1,-0.33778,0.00015,28.80043]
[1778105113344,31.27,81477.96,0.1,-0.33928,0.00015,28.84615]
[1778105115859,31.27,81477.86,0.1,-0.3393,0.00015,28.8467]
[1778105116514,31.27,81478.03,0.1,-0.33927,0.00015,28.84603]
[1778105117426,31.27,81476.45,0.1,-0.33951,0.00015,28.85318]
[1778105117784,31.27,81476.45,0.1,-0.33951,0.00015,28.85318]
[1778105122371,31.27,81465.39,0.1,-0.34116,0.00015,28.90279]
[1778105127379,31.27,81468.6,0.1,-0.34068,0.00015,28.88854]
[1778105127769,31.27,81468.6,0.1,-0.34068,0.00015,28.88854]
[1778105127951,31.27,81468.6,0.1,-0.34068,0.00015,28.88854]
[1778105129007,31.28,81468.07,0.1,-0.34076,0.00015,28.89095]
[1778105129109,31.28,81444.29,0.1,-0.34431,0.00015,28.99582]
[1778105129725,31.28,81444.29,0.1,-0.34431,0.00015,28.99582]
[1778105129826,31.27,81442.64,0.1,-0.34456,0.00015,29.00296]
[1778105130213,31.27,81442.64,0.1,-0.34456,0.00015,29.00296]
[1778105135463,31.27,81441.09,0.1,-0.34476,0.00015,29.00591]
[1778105137047,31.27,81441.09,0.1,-0.34476,0.00015,29.00591]
[1778105137727,31.27,81441.54,0.1,-0.34469,0.00015,29.00388]
[1778105143519,31.27,81443.26,0.1,-0.34442,0.00015,28.99578]
[1778105148554,31.26,81443.09,0.1,-0.34443,0.00015,28.99616]
[1778105152217,31.26,81435.44,0.1,-0.34557,0.00015,29.0291]
[1778105152250,31.26,81435.44,0.1,-0.34557,0.00015,29.0291]
[1778105153220,31.26,81435.17,0.1,-0.3456,0.00015,29.03015]
[1778105157221,31.26,81439.99,0.1,-0.34487,0.00015,29.00878]
[1778105159059,31.26,81446.14,0.1,-0.34394,0.00015,28.98186]
[1778105159296,31.26,81447.51,0.1,-0.34374,0.00015,28.97579]
[1778105164709,31.25,81452.34,0.1,-0.343,0.00015,28.95418]
[1778105165673,31.25,81452.34,0.1,-0.343,0.00015,28.95418]
[1778105169211,31.25,81450.28,0.1,-0.3433,0.00015,28.96303]
[1778105171213,31.25,81447.65,0.1,-0.34369,0.00015,28.9744]
[1778105175207,31.25,81446.0,0.1,-0.34393,0.00015,28.98127]
[1778105183875,31.25,81445.27,0.1,-0.34402,0.00015,28.98398]
[1778105189884,31.24,81444.22,0.1,-0.34414,0.00015,28.98748]
[1778105193559,31.23,81443.96,0.1,-0.34416,0.00015,28.98491]
[1778105198947,31.23,81433.26,0.1,-0.34574,0.00015,29.03072]
[1778105205996,31.22,81434.01,0.1,-0.3456,0.00015,29.0266]
[1778105211868,31.22,81433.46,0.1,-0.34566,0.00015,29.02851]
[1778105211919,31.22,81433.46,0.1,-0.34566,0.00015,29.02851]
[1778105211937,31.22,81433.46,0.1,-0.34566,0.00015,29.02851]
[1778105212065,31.22,81433.46,0.1,-0.34566,0.00015,29.02851]
[1778105212069,31.22,81428.51,0.1,-0.3464,0.00015,29.04968]
[1778105213017,31.22,81428.51,0.1,-0.3464,0.00015,29.04968]
[1778105215522,31.22,81423.61,0.1,-0.34714,0.00015,29.07092]
[1778105220920,31.22,81422.27,0.1,-0.34735,0.00015,29.07688]
[1778105222745,31.22,81421.55,0.1,-0.34746,0.00015,29.08004]
[1778105222747,31.22,81421.55,0.1,-0.34746,0.00015,29.08004]
[1778105224682,31.22,81420.41,0.1,-0.34763,0.00015,29.085]
[1778105224770,31.22,81420.41,0.1,-0.34763,0.00015,29.085]
[1778105224777,31.22,81420.41,0.1,-0.34763,0.00015,29.085]
[1778105225405,31.22,81417.51,0.1,-0.34807,0.00015,29.09742]
[1778105229372,31.22,81410.38,0.1,-0.34914,0.00015,29.12779]
[1778105231237,31.22,81406.08,0.1,-0.34979,0.00015,29.14598]
[1778105234419,31.22,81404.13,0.1,-0.35009,0.00015,29.15415]
[1778105237399,31.22,81403.35,0.1,-0.3502,0.00015,29.15741]
[1778105237570,31.22,81403.35,0.1,-0.3502,0.00015,29.15741]
[1778105237708,31.22,81403.35,0.1,-0.3502,0.00015,29.15741]
[1778105237784,31.22,81403.35,0.1,-0.3502,0.00015,29.15741]
[1778105237948,31.22,81403.35,0.1,-0.3502,0.00015,29.15741]
[1778105238224,31.22,81394.95,0.1,-0.35147,0.00015,29.1926]
[1778105239923,31.22,81391.42,0.1,-0.352,0.00015,29.20729]
[1778105245276,31.22,81387.35,0.1,-0.35261,0.00015,29.22402]
[1778105245990,31.22,81387.35,0.1,-0.35261,0.00015,29.22402]
[1778105245993,31.22,81387.35,0.1,-0.35261,0.00015,29.22402]
[1778105246283,31.22,81388.09,0.1,-0.3525,0.00015,29.22092]
[1778105248057,31.22,81388.07,0.1,-0.35251,0.00015,29.22113]
[1778105248297,31.22,81387.89,0.1,-0.35254,0.00015,29.222]
[1778105253332,31.22,81393.86,0.1,-0.35163,0.00015,29.19406]
[1778105258543,31.23,81393.92,0.1,-0.35163,0.00015,29.19401]
[1778105258600,31.23,81393.92,0.1,-0.35163,0.00015,29.19401]
[1778105260438,31.23,81401.46,0.1,-0.3505,0.00015,29.16267]
[1778105260465,31.23,81401.46,0.1,-0.3505,0.00015,29.16267]
[1778105261713,31.23,81380.51,0.1,-0.35366,0.00015,29.24972]
[1778105263402,31.23,81372.32,0.1,-0.3549,0.00015,29.28327]
[1778105266150,31.23,81370.94,0.1,-0.35511,0.00015,29.28889]
[1778105271458,31.23,81371.41,0.1,-0.35504,0.00015,29.287]
[1778105272838,31.23,81371.41,0.1,-0.35504,0.00015,29.287]
[1778105272841,31.23,81371.41,0.1,-0.35504,0.00015,29.287]
[1778105272939,31.23,81371.34,0.1,-0.35505,0.00015,29.2873]
[1778105281227,31.23,81371.19,0.1,-0.35509,0.00015,29.28828]
[1778105281301,31.23,81379.41,0.1,-0.35386,0.00015,29.25507]
[1778105286421,31.24,81385.35,0.1,-0.35297,0.00015,29.23105]
[1778105286977,31.24,81385.35,0.1,-0.35297,0.00015,29.23105]
[1778105288602,31.24,81394.92,0.1,-0.35153,0.00015,29.19144]
[1778105288860,31.24,81394.92,0.1,-0.35153,0.00015,29.19144]
[1778105291612,31.24,81404.81,0.1,-0.35004,0.00015,29.15001]
[1778105292409,31.24,81404.81,0.1,-0.35004,0.00015,29.15001]
[1778105292446,31.24,81404.81,0.1,-0.35004,0.00015,29.15001]
[1778105297654,31.24,81406.79,0.1,-0.34975,0.00015,29.14185]
[1778105303187,31.24,81406.79,0.1,-0.34975,0.00015,29.14198]
[1778105308731,31.24,81402.21,0.1,-0.35044,0.00015,29.16138]
[1778105322373,31.24,81401.24,0.1,-0.35058,0.00015,29.16212]
[1778105323436,31.24,81401.24,0.1,-0.35058,0.00015,29.16229]
[1778105326686,31.24,81401.17,0.1,-0.3506,0.00015,29.16262]
[1778105326759,31.24,81401.17,0.1,-0.3506,0.00015,29.16262]
[1778105326836,31.24,81401.17,0.1,-0.3506,0.00015,29.16262]
[1778105327868,31.24,81390.55,0.1,-0.3522,0.00015,29.207]
[1778105328784,31.24,81390.55,0.1,-0.3522,0.00015,29.207]
[1778105333910,31.24,81393.85,0.1,-0.3517,0.00015,29.19329]
[1778105338945,31.25,81394.05,0.1,-0.35167,0.00015,29.1925]
[1778105343980,31.25,81390.96,0.1,-0.35214,0.00015,29.20536]
[1778105346644,31.25,81390.64,0.1,-0.35219,0.00015,29.20669]
[1778105347414,31.25,81390.45,0.1,-0.35222,0.00015,29.20748]
[1778105353044,31.25,81393.1,0.1,-0.35182,0.00015,29.19652]
[1778105356919,31.25,81392.99,0.1,-0.35184,0.00015,29.19703]
[1778105360104,31.25,81394.59,0.1,-0.3516,0.00015,29.19044]
[1778105360649,31.25,81394.45,0.1,-0.35162,0.00015,29.19105]
[1778105360693,31.25,81394.45,0.1,-0.35162,0.00015,29.19105]
[1778105360711,31.25,81394.45,0.1,-0.35162,0.00015,29.19105]
[1778105361318,31.25,81394.45,0.1,-0.35162,0.00015,29.19105]
[1778105364730,31.25,81390.72,0.1,-0.35219,0.00015,29.20663]
[1778105366196,31.25,81388.4,0.1,-0.35254,0.00015,29.21626]
[1778105368515,31.25,81383.19,0.1,-0.35333,0.00015,29.2378]
[1778105372447,31.25,81383.19,0.1,-0.35331,0.00015,29.23445]
[1778105372933,31.25,81383.19,0.1,-0.35331,0.00015,29.23445]
[1778105373184,31.25,81382.73,0.1,-0.35339,0.00015,29.2365]
[1778105375983,31.25,81382.9,0.1,-0.35337,0.00015,29.23611]
[1778105376205,31.25,81382.76,0.1,-0.3534,0.00015,29.23683]
[1778105381240,31.26,81377.06,0.1,-0.35427,0.00015,29.2605]
[1778105386275,31.26,81377.03,0.1,-0.35429,0.00015,29.26088]
[1778105391310,31.26,81378.64,0.1,-0.35405,0.00015,29.25455]
[1778105396345,31.26,81378.08,0.1,-0.35414,0.00015,29.25708]
[1778105401401,31.26,81377.19,0.1,-0.35428,0.00015,29.26092]
[1778105401618,31.26,81377.19,0.1,-0.35428,0.00015,29.26092]
[1778105401925,31.26,81377.19,0.1,-0.35428,0.00015,29.26092]
[1778105402407,31.26,81372.54,0.1,-0.35499,0.00015,29.27992]
[1778105404272,31.26,81371.25,0.1,-0.35519,0.00015,29.28525]
[1778105409456,31.27,81371.0,0.1,-0.35524,0.00015,29.28676]
[1778105409580,31.27,81371.0,0.1,-0.35524,0.00015,29.28676]
[1778105415498,31.27,81364.84,0.1,-0.35619,0.00015,29.31204]
[1778105420533,31.27,81363.09,0.1,-0.35646,0.00015,29.31933]
[1778105425568,31.27,81363.64,0.1,-0.35638,0.00015,29.31731]
[1778105428884,31.28,81363.58,0.1,-0.3564,0.00015,29.31762]
[1778105429000,31.28,81363.58,0.1,-0.3564,0.00015,29.31762]
[1778105429859,31.28,81363.48,0.1,-0.35641,0.00015,29.31809]
[1778105430436,31.28,81363.48,0.1,-0.35641,0.00015,29.31809]
[1778105432425,31.28,81358.6,0.1,-0.35715,0.00015,29.33773]
[1778105432891,31.28,81358.49,0.1,-0.35716,0.00015,29.33484]
[1778105436560,31.28,81357.34,0.1,-0.35734,0.00015,29.33952]
[1778105438426,31.28,81358.83,0.1,-0.35711,0.00015,29.33356]
[1778105440224,31.28,81362.87,0.1,-0.3565,0.00015,29.31736]
[1778105445192,31.28,81368.36,0.1,-0.35567,0.00015,29.29535]
[1778105447297,31.28,81368.69,0.1,-0.35562,0.00015,29.29409]
[1778105448728,31.28,81371.57,0.1,-0.35519,0.00015,29.28248]
[1778105449687,31.28,81373.85,0.1,-0.35485,0.00015,29.27325]
[1778105450094,31.28,81373.85,0.1,-0.35485,0.00015,29.27325]
[1778105454557,31.28,81379.2,0.1,-0.35405,0.00015,29.25175]
[1778105454772,31.28,81379.24,0.1,-0.35404,0.00015,29.25158]
[1778105456526,31.28,81379.57,0.1,-0.35399,0.00015,29.25022]
[1778105456786,31.28,81380.48,0.1,-0.35386,0.00015,29.24656]
[1778105460714,31.29,81380.02,0.1,-0.35393,0.00015,29.24864]
[1778105460814,31.29,81380.05,0.1,-0.35393,0.00015,29.24858]
[1778105465849,31.29,81379.21,0.1,-0.35407,0.00015,29.25223]
[1778105470884,31.29,81379.49,0.1,-0.35403,0.00015,29.25129]
[1778105475919,31.29,81386.05,0.1,-0.35305,0.00015,29.2246]
[1778105477164,31.29,81386.05,0.1,-0.35305,0.00015,29.2246]
[1778105477221,31.29,81386.05,0.1,-0.35305,0.00015,29.2246]
[1778105477254,31.29,81386.05,0.1,-0.35305,0.00015,29.2246]
[1778105478373,31.29,81386.17,0.1,-0.35303,0.00015,29.22417]
[1778105478394,31.29,81394.36,0.1,-0.35179,0.00015,29.19026]
[1778105483975,31.29,81395.32,0.1,-0.35165,0.00015,29.18617]
[1778105484712,31.29,81395.32,0.1,-0.35165,0.00015,29.18617]
[1778105490021,31.29,81389.59,0.1,-0.3525,0.00015,29.20973]
[1778105490817,31.29,81389.59,0.1,-0.3525,0.00015,29.20973]
[1778105496137,31.29,81388.67,0.1,-0.35262,0.00015,29.20999]
[1778105500575,31.29,81388.71,0.1,-0.35262,0.00015,29.20974]
[1778105502105,31.29,81398.11,0.1,-0.35119,0.00015,29.17063]
[1778105504262,31.29,81399.32,0.1,-0.35101,0.00015,29.16558]
[1778105504269,31.29,81399.32,0.1,-0.35101,0.00015,29.16558]
[1778105504304,31.29,81399.32,0.1,-0.35101,0.00015,29.16558]
[1778105505214,31.29,81400.47,0.1,-0.35084,0.00015,29.16079]
[1778105505778,31.29,81404.17,0.1,-0.35028,0.00015,29.14531]
[1778105506240,31.29,81404.17,0.1,-0.35028,0.00015,29.14531]
[1778105510508,31.29,81404.57,0.1,-0.35022,0.00015,29.1437]
[1778105511838,31.29,81405.05,0.1,-0.35016,0.00015,29.14177]
[1778105513686,31.29,81405.05,0.1,-0.35016,0.00015,29.1418]
[1778105519224,31.29,81402.22,0.1,-0.35058,0.00015,29.15359]
[1778105519905,31.29,81402.22,0.1,-0.35058,0.00015,29.15359]
[1778105520860,31.29,81402.19,0.1,-0.35058,0.00015,29.1537]
[1778105520929,31.29,81402.19,0.1,-0.35058,0.00015,29.1537]
[1778105520978,31.29,81402.19,0.1,-0.35058,0.00015,29.1537]
[1778105521075,31.29,81402.19,0.1,-0.35058,0.00015,29.1537]
[1778105521159,31.29,81402.19,0.1,-0.35058,0.00015,29.1537]
[1778105521820,31.29,81398.19,0.1,-0.35119,0.00015,29.17039]
[1778105525937,31.29,81393.35,0.1,-0.35191,0.00015,29.19035]
[1778105529606,31.29,81393.49,0.1,-0.35189,0.00015,29.18976]
[1778105529619,31.29,81393.49,0.1,-0.35189,0.00015,29.18976]
[1778105530449,31.29,81393.49,0.1,-0.35189,0.00015,29.18976]
[1778105534599,31.28,81392.05,0.1,-0.3521,0.00015,29.19561]
[1778105534604,31.28,81392.05,0.1,-0.3521,0.00015,29.19561]
[1778105534655,31.28,81386.72,0.1,-0.3529,0.00015,29.2176]
[1778105535340,31.28,81376.28,0.1,-0.35448,0.00015,29.26042]
[1778105535756,31.28,81376.28,0.1,-0.35448,0.00015,29.26042]
[1778105541385,31.28,81372.87,0.1,-0.35499,0.00015,29.27407]
[1778105543006,31.28,81372.43,0.1,-0.35505,0.00015,29.27581]
[1778105548186,31.28,81372.12,0.1,-0.35509,0.00015,29.27683]
[1778105548227,31.28,81372.12,0.1,-0.35509,0.00015,29.27683]
[1778105548261,31.28,81372.12,0.1,-0.35509,0.00015,29.27683]
[1778105549486,31.28,81376.99,0.1,-0.35435,0.00015,29.25694]
[1778105553768,31.28,81383.31,0.1,-0.35338,0.00015,29.22745]
[1778105559512,31.28,81388.83,0.1,-0.35254,0.00015,29.20443]
[1778105563695,31.27,81390.45,0.1,-0.35228,0.00015,29.19752]
[1778105567450,31.27,81390.52,0.1,-0.35227,0.00015,29.19714]
[1778105572603,31.27,81389.97,0.1,-0.35234,0.00015,29.1991]
[1778105573273,31.27,81389.97,0.1,-0.35234,0.00015,29.1991]
[1778105578645,31.27,81389.4,0.1,-0.35242,0.00015,29.20122]
[1778105579928,31.27,81389.23,0.1,-0.35244,0.00015,29.20189]
[1778105583963,31.27,81389.15,0.1,-0.35245,0.00015,29.2021]
[1778105587447,31.26,81375.74,0.1,-0.35447,0.00015,29.25697]
[1778105592743,31.26,81373.27,0.1,-0.35483,0.00015,29.26664]
[1778105594641,31.26,81373.27,0.1,-0.35483,0.00015,29.26664]
[1778105602801,31.26,81377.65,0.1,-0.35415,0.00015,29.24818]
[1778105607848,31.25,81379.72,0.1,-0.35383,0.00015,29.23937]
[1778105612884,31.25,81377.14,0.1,-0.35419,0.00015,29.24635]
[1778105621947,31.25,81377.03,0.1,-0.3542,0.00015,29.24636]
[1778105626982,31.25,81381.61,0.1,-0.35349,0.00015,29.22731]
[1778105632017,31.24,81378.79,0.1,-0.35391,0.00015,29.2387]
[1778105637052,31.24,81379.03,0.1,-0.35387,0.00015,29.23753]
[1778105642087,31.24,81379.39,0.1,-0.35381,0.00015,29.23588]
[1778105650468,31.24,81379.34,0.1,-0.35381,0.00015,29.23595]
[1778105656188,31.24,81377.55,0.1,-0.35407,0.00015,29.24294]
[1778105657664,31.24,81377.55,0.1,-0.35407,0.00015,29.24294]
[1778105661051,31.24,81379.93,0.1,-0.35371,0.00015,29.2331]
[1778105661526,31.24,81379.93,0.1,-0.35371,0.00015,29.2331]
[1778105661626,31.24,81378.39,0.1,-0.35394,0.00015,29.23933]
[1778105667077,31.24,81372.1,0.1,-0.35491,0.00015,29.26552]
[1778105667269,31.24,81377.82,0.1,-0.35405,0.00015,29.24236]
[1778105669282,31.24,81386.33,0.1,-0.35277,0.00015,29.20751]
[1778105674317,31.25,81391.69,0.1,-0.35197,0.00015,29.18252]
[1778105679352,31.25,81379.03,0.1,-0.3539,0.00015,29.2353]
[1778105684387,31.26,81378.06,0.1,-0.35406,0.00015,29.23961]
[1778105689422,31.26,81381.97,0.1,-0.35348,0.00015,29.22389]
[1778105694457,31.26,81381.74,0.1,-0.35352,0.00015,29.2252]
[1778105699492,31.26,81378.3,0.1,-0.35405,0.00015,29.23962]
[1778105700703,31.26,81378.3,0.1,-0.35405,0.00015,29.23962]
[1778105700818,31.26,81378.18,0.1,-0.35407,0.00015,29.24017]
[1778105704418,31.26,81372.01,0.1,-0.35501,0.00015,29.26531]
[1778105705315,31.26,81371.85,0.1,-0.35503,0.00015,29.26593]
[1778105706423,31.26,81371.92,0.1,-0.35502,0.00015,29.26568]
[1778105706541,31.26,81371.41,0.1,-0.3551,0.00015,29.26779]
[1778105712587,31.27,81369.02,0.1,-0.35547,0.00015,29.27787]
[1778105715843,31.27,81368.44,0.1,-0.35557,0.00015,29.28041]
[1778105717956,31.27,81363.91,0.1,-0.35626,0.00015,29.29882]
[1778105718145,31.27,81363.91,0.1,-0.35626,0.00015,29.29882]
[1778105718186,31.27,81363.91,0.1,-0.35626,0.00015,29.29882]
[1778105718629,31.27,81370.44,0.1,-0.35527,0.00015,29.27244]
[1778105723664,31.27,81374.23,0.1,-0.3547,0.00015,29.25728]
[1778105728699,31.27,81381.82,0.1,-0.35357,0.00015,29.22655]
[1778105733734,31.28,81381.9,0.1,-0.35355,0.00015,29.22322]
[1778105740783,31.28,81382.13,0.1,-0.35354,0.00015,29.22279]
[1778105745818,31.29,81382.44,0.1,-0.3535,0.00015,29.22188]
[1778105750853,31.29,81384.1,0.1,-0.35326,0.00015,29.21545]
[1778105756441,31.29,81383.93,0.1,-0.3533,0.00015,29.21645]
[1778105756493,31.29,81383.93,0.1,-0.3533,0.00015,29.21645]
[1778105756507,31.29,81383.93,0.1,-0.3533,0.00015,29.21645]
[1778105756511,31.29,81384.08,0.1,-0.35328,0.00015,29.21599]
[1778105757442,31.29,81384.08,0.1,-0.35328,0.00015,29.21599]
[1778105757519,31.29,81374.68,0.1,-0.35471,0.00015,29.25453]
[1778105757902,31.29,81365.37,0.1,-0.35612,0.00015,29.29226]
[1778105762939,31.29,81363.66,0.1,-0.35638,0.00015,29.29934]
[1778105766684,31.29,81360.11,0.1,-0.35692,0.00015,29.31367]
[1778105772000,31.3,81360.34,0.1,-0.35689,0.00015,29.31289]
[1778105778042,31.3,81361.64,0.1,-0.3567,0.00015,29.30775]
[1778105783077,31.3,81360.87,0.1,-0.35682,0.00015,29.31089]
[1778105788112,31.3,81355.51,0.1,-0.35763,0.00015,29.33236]
[1778105793147,31.3,81355.4,0.1,-0.35763,0.00015,29.32936]
[1778105798182,31.3,81355.83,0.1,-0.35756,0.00015,29.32759]
[1778105799160,31.3,81355.83,0.1,-0.35756,0.00015,29.32759]
[1778105804664,31.3,81353.84,0.1,-0.35786,0.00015,29.33544]
[1778105804760,31.3,81353.84,0.1,-0.35786,0.00015,29.33544]
[1778105806270,31.3,81354.23,0.1,-0.3578,0.00015,29.33385]
[1778105806859,31.3,81354.23,0.1,-0.3578,0.00015,29.33385]
[1778105810267,31.29,81345.85,0.1,-0.35907,0.00015,29.36696]
[1778105811347,31.29,81345.85,0.1,-0.35907,0.00015,29.36696]
[1778105816618,31.29,81348.94,0.1,-0.3586,0.00015,29.35456]
[1778105820859,31.29,81349.63,0.1,-0.35849,0.00015,29.35172]
[1778105822859,31.29,81354.46,0.1,-0.35775,0.00015,29.33246]
[1778105823909,31.29,81349.03,0.1,-0.35858,0.00015,29.35402]
[1778105824132,31.29,81349.03,0.1,-0.35858,0.00015,29.35402]
[1778105830407,31.29,81351.51,0.1,-0.3582,0.00015,29.34407]
[1778105835416,31.29,81351.91,0.1,-0.35813,0.00015,29.3424]
[1778105840477,31.29,81351.03,0.1,-0.35826,0.00015,29.34577]
[1778105841963,31.29,81351.1,0.1,-0.35825,0.00015,29.34547]
[1778105847526,31.29,81353.73,0.1,-0.35785,0.00015,29.33488]
[1778105850162,31.29,81356.37,0.1,-0.35744,0.00015,29.32432]
[1778105856560,31.29,81355.9,0.1,-0.3575,0.00015,29.32281]
[1778105861624,31.29,81355.89,0.1,-0.3575,0.00015,29.32278]
[1778105865380,31.29,81350.59,0.1,-0.3583,0.00015,29.34384]
[1778105871624,31.28,81350.69,0.1,-0.35828,0.00015,29.34333]
[1778105879751,31.28,81353.67,0.1,-0.35782,0.00015,29.33122]
[1778105881914,31.28,81353.76,0.1,-0.35781,0.00015,29.33085]
[1778105882772,31.28,81364.73,0.1,-0.35614,0.00015,29.28682]
[1778105886568,31.28,81364.52,0.1,-0.35618,0.00015,29.2877]
[1778105891836,31.28,81364.13,0.1,-0.35624,0.00015,29.28936]
[1778105897879,31.28,81364.45,0.1,-0.35619,0.00015,29.28812]
[1778105898595,31.28,81364.45,0.1,-0.35619,0.00015,29.28812]
[1778105898599,31.28,81364.45,0.1,-0.35619,0.00015,29.28812]
[1778105898886,31.28,81366.54,0.1,-0.35587,0.00015,29.27968]
[1778105905935,31.28,81369.39,0.1,-0.35544,0.00015,29.26812]
[1778105907034,31.28,81369.21,0.1,-0.35547,0.00015,29.26885]
[1778105907308,31.28,81369.21,0.1,-0.35547,0.00015,29.26885]
[1778105907949,31.28,81365.03,0.1,-0.3561,0.00015,29.28578]
[1778105912985,31.28,81359.55,0.1,-0.35692,0.00015,29.30447]
[1778105919027,31.28,81359.93,0.1,-0.35686,0.00015,29.3029]
[1778105924062,31.28,81359.46,0.1,-0.35693,0.00015,29.30475]
[1778105929097,31.28,81359.52,0.1,-0.35692,0.00015,29.30449]
[1778105935139,31.28,81359.63,0.1,-0.35691,0.00015,29.30404]
[1778105939851,31.28,81359.57,0.1,-0.35691,0.00015,29.30428]
[1778105939860,31.28,81359.57,0.1,-0.35691,0.00015,29.30428]
[1778105941181,31.28,81346.94,0.1,-0.35883,0.00015,29.35461]
[1778105942929,31.28,81346.94,0.1,-0.35883,0.00015,29.35461]
[1778105946178,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105946363,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105946464,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105946469,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105946806,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105946850,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105946863,31.28,81344.99,0.1,-0.35913,0.00015,29.36222]
[1778105947201,31.28,81341.63,0.1,-0.35963,0.00015,29.37535]
[1778105947298,31.28,81341.63,0.1,-0.35963,0.00015,29.37535]
[1778105947341,31.28,81329.62,0.1,-0.36146,0.00015,29.42226]
[1778105949116,31.28,81325.84,0.1,-0.36204,0.00015,29.43692]
[1778105949177,31.28,81325.84,0.1,-0.36204,0.00015,29.43692]
[1778105950204,31.28,81326.91,0.1,-0.36187,0.00015,29.4327]
[1778105955204,31.27,81323.75,0.1,-0.36234,0.00015,29.44448]
[1778105955760,31.27,81323.75,0.1,-0.36234,0.00015,29.44448]
[1778105961322,31.27,81323.21,0.1,-0.36239,0.00015,29.44582]
[1778105965156,31.27,81318.86,0.1,-0.36305,0.00015,29.46227]
[1778105965202,31.27,81318.86,0.1,-0.36305,0.00015,29.46227]
[1778105965284,31.27,81318.86,0.1,-0.36305,0.00015,29.46227]
[1778105965354,31.27,81315.53,0.1,-0.36356,0.00015,29.47504]
[1778105966150,31.27,81315.53,0.1,-0.36356,0.00015,29.47504]
[1778105967332,31.27,81308.5,0.1,-0.36464,0.00015,29.50192]
[1778105970527,31.27,81305.97,0.1,-0.36502,0.00015,29.51155]
[1778105971815,31.27,81305.97,0.1,-0.36502,0.00015,29.51156]
[1778105974727,31.27,81305.94,0.1,-0.36502,0.00015,29.50837]
[1778105974732,31.27,81305.94,0.1,-0.36502,0.00015,29.50837]
[1778105974823,31.27,81305.94,0.1,-0.36502,0.00015,29.50837]
[1778105974986,31.27,81305.94,0.1,-0.36502,0.00015,29.5084]
[1778105975421,31.27,81315.78,0.1,-0.36351,0.00015,29.47081]
[1778105977874,31.26,81318.17,0.1,-0.36314,0.00015,29.46154]
[1778105982450,31.26,81313.69,0.1,-0.36381,0.00015,29.47824]
[1778105982470,31.26,81313.44,0.1,-0.36384,0.00015,29.47909]
[1778105983708,31.26,81313.44,0.1,-0.36384,0.00015,29.47909]
[1778105983793,31.26,81313.44,0.1,-0.36384,0.00015,29.47909]
[1778105986115,31.26,81311.05,0.1,-0.36421,0.00015,29.48819]
[1778105986498,31.26,81311.3,0.1,-0.36417,0.00015,29.48713]
[1778105988865,31.26,81311.15,0.1,-0.36418,0.00015,29.4876]
[1778105988921,31.26,81311.25,0.1,-0.36417,0.00015,29.48711]
[1778105990639,31.26,81311.55,0.1,-0.36412,0.00015,29.486]
[1778105990669,31.26,81311.55,0.1,-0.36412,0.00015,29.48604]
[1778105996568,31.25,81314.3,0.1,-0.36368,0.00015,29.47496]
[1778106001603,31.25,81313.37,0.1,-0.3638,0.00015,29.47804]
[1778106004911,31.24,81311.4,0.1,-0.3641,0.00015,29.48536]
[1778106004968,31.24,81311.4,0.1,-0.3641,0.00015,29.48526]
[1778106009423,31.24,81313.06,0.1,-0.36385,0.00015,29.47905]
[1778106009660,31.25,81313.72,0.1,-0.36375,0.00015,29.47662]
[1778106011611,31.24,81313.89,0.1,-0.36372,0.00015,29.47587]
[1778106011784,31.24,81313.89,0.1,-0.36372,0.00015,29.47587]
[1778106011808,31.24,81313.29,0.1,-0.36381,0.00015,29.47807]
[1778106014723,31.24,81312.74,0.1,-0.36389,0.00015,29.48027]
[1778106015307,31.25,81312.74,0.1,-0.3639,0.00015,29.48031]
[1778106015376,31.25,81312.74,0.1,-0.3639,0.00015,29.48031]
[1778106015702,31.25,81316.45,0.1,-0.36333,0.00015,29.46616]
[1778106017623,31.24,81320.19,0.1,-0.36276,0.00015,29.45169]
[1778106017716,31.24,81316.76,0.1,-0.36328,0.00015,29.4648]
[1778106022753,31.25,81310.38,0.1,-0.36426,0.00015,29.48941]
[1778106027788,31.25,81309.37,0.1,-0.36442,0.00015,29.49345]
[1778106028884,31.25,81309.37,0.1,-0.36442,0.00015,29.49345]
[1778106028926,31.25,81309.37,0.1,-0.36442,0.00015,29.49345]
[1778106030039,31.25,81309.44,0.1,-0.36441,0.00015,29.49323]
[1778106030100,31.25,81309.44,0.1,-0.36441,0.00015,29.49323]
[1778106037082,31.25,81310.32,0.1,-0.36427,0.00015,29.48657]
[1778106039872,31.25,81302.42,0.1,-0.36549,0.00015,29.51681]
[1778106042958,31.25,81305.5,0.1,-0.36502,0.00015,29.50521]
[1778106043609,31.25,81308.33,0.1,-0.36459,0.00015,29.4945]
[1778106046222,31.25,81308.94,0.1,-0.3645,0.00015,29.4923]
[1778106051957,31.26,81315.56,0.1,-0.3635,0.00015,29.46737]
[1778106059006,31.26,81315.63,0.1,-0.3635,0.00015,29.4675]
[1778106060921,31.26,81315.83,0.1,-0.36347,0.00015,29.46679]
[1778106061020,31.26,81315.73,0.1,-0.36349,0.00015,29.46723]
[1778106066055,31.26,81316.49,0.1,-0.36336,0.00015,29.46387]
[1778106070794,31.25,81317.33,0.1,-0.36322,0.00015,29.4603]
[1778106071093,31.25,81313.34,0.1,-0.36382,0.00015,29.4755]
[1778106071892,31.25,81313.34,0.1,-0.36382,0.00015,29.4755]
[1778106072511,31.25,81310.15,0.1,-0.36431,0.00015,29.48759]
[1778106073060,31.25,81310.15,0.1,-0.36431,0.00015,29.48759]
[1778106075329,31.25,81310.18,0.1,-0.3643,0.00015,29.48743]
[1778106076036,31.25,81310.18,0.1,-0.3643,0.00015,29.48743]
[1778106076414,31.25,81310.18,0.1,-0.3643,0.00015,29.48751]
[1778106077109,31.25,81310.18,0.1,-0.3643,0.00015,29.48751]
[1778106077135,31.25,81311.99,0.1,-0.36403,0.00015,29.48065]
[1778106077349,31.25,81311.99,0.1,-0.36403,0.00015,29.48065]
[1778106078142,31.25,81310.71,0.1,-0.36422,0.00015,29.48543]
[1778106078700,31.25,81310.71,0.1,-0.36422,0.00015,29.48543]
[1778106079352,31.25,81305.94,0.1,-0.36495,0.00015,29.5036]
[1778106086198,31.25,81306.1,0.1,-0.36494,0.00015,29.50319]
[1778106091234,31.26,81305.78,0.1,-0.36498,0.00015,29.50123]
[1778106094282,31.26,81303.14,0.1,-0.36539,0.00015,29.51128]
[1778106095704,31.26,81303.11,0.1,-0.36539,0.00015,29.51142]
[1778106104325,31.26,81302.81,0.1,-0.36545,0.00015,29.51282]
[1778106106631,31.26,81302.84,0.1,-0.36544,0.00015,29.51274]
[1778106107955,31.26,81302.84,0.1,-0.36545,0.00015,29.5128]
[1778106107961,31.26,81302.84,0.1,-0.36545,0.00015,29.5128]
[1778106112305,31.26,81302.93,0.1,-0.36544,0.00015,29.51257]
[1778106112315,31.26,81302.93,0.1,-0.36544,0.00015,29.51257]
[1778106112510,31.26,81302.93,0.1,-0.36544,0.00015,29.51257]
[1778106112515,31.26,81302.93,0.1,-0.36544,0.00015,29.51257]
[1778106112961,31.26,81302.93,0.1,-0.36544,0.00015,29.51257]
[1778106118423,31.26,81302.88,0.1,-0.36545,0.00015,29.51298]
[1778106123458,31.27,81302.74,0.1,-0.36548,0.00015,29.51366]
[1778106125110,31.27,81302.74,0.1,-0.36548,0.00015,29.51366]
[1778106130508,31.27,81302.35,0.1,-0.36555,0.00015,29.51537]
[1778106135543,31.27,81303.15,0.1,-0.36543,0.00015,29.5125]
[1778106138543,31.27,81304.78,0.1,-0.36518,0.00015,29.50641]
[1778106138947,31.27,81304.78,0.1,-0.36518,0.00015,29.50641]
[1778106140118,31.27,81304.67,0.1,-0.3652,0.00015,29.50687]
[1778106142003,31.27,81304.14,0.1,-0.36528,0.00015,29.50885]
[1778106143414,31.27,81303.68,0.1,-0.36535,0.00015,29.51057]
[1778106147809,31.27,81302.66,0.1,-0.3655,0.00015,29.51428]
[1778106152411,31.27,81303.51,0.1,-0.36536,0.00015,29.50776]
[1778106157697,31.27,81303.24,0.1,-0.36539,0.00015,29.50846]
[1778106160859,31.26,81303.26,0.1,-0.36538,0.00015,29.50824]
[1778106160895,31.26,81303.26,0.1,-0.36538,0.00015,29.50824]
[1778106161725,31.26,81292.73,0.1,-0.367,0.00015,29.54769]
[1778106162583,31.26,81292.73,0.1,-0.367,0.00015,29.54769]
[1778106164469,31.26,81295.31,0.1,-0.3666,0.00015,29.53804]
[1778106165391,31.26,81294.52,0.1,-0.36672,0.00015,29.54099]
[1778106166478,31.26,81295.09,0.1,-0.36663,0.00015,29.53885]
[1778106166481,31.26,81295.09,0.1,-0.36663,0.00015,29.53885]
[1778106167449,31.26,81297.13,0.1,-0.36632,0.00015,29.5312]
[1778106167481,31.26,81297.13,0.1,-0.36632,0.00015,29.5312]
[1778106168106,31.26,81297.13,0.1,-0.36632,0.00015,29.5312]
[1778106168264,31.26,81306.01,0.1,-0.36496,0.00015,29.49774]
[1778106168268,31.26,81306.01,0.1,-0.36496,0.00015,29.49774]
[1778106171076,31.26,81309.82,0.1,-0.36437,0.00015,29.48304]
[1778106172349,31.26,81314.81,0.1,-0.36359,0.00015,29.46378]
[1778106174717,31.26,81317.01,0.1,-0.36325,0.00015,29.45515]
[1778106175165,31.26,81317.01,0.1,-0.36325,0.00015,29.45515]
[1778106175252,31.26,81311.09,0.1,-0.36415,0.00015,29.4777]
[1778106175867,31.26,81311.09,0.1,-0.36415,0.00015,29.4777]
[1778106175881,31.26,81303.09,0.1,-0.36538,0.00015,29.50809]
[1778106177120,31.26,81303.09,0.1,-0.36538,0.00015,29.50809]
[1778106179606,31.26,81302.47,0.1,-0.36547,0.00015,29.51039]
[1778106179645,31.26,81302.47,0.1,-0.36547,0.00015,29.51039]
[1778106184001,31.26,81296.83,0.1,-0.36634,0.00015,29.53163]
[1778106189809,31.26,81296.4,0.1,-0.3664,0.00015,29.5332]
[1778106189846,31.26,81296.4,0.1,-0.3664,0.00015,29.5332]
[1778106189873,31.26,81296.4,0.1,-0.3664,0.00015,29.5332]
[1778106189914,31.26,81296.4,0.1,-0.3664,0.00015,29.5332]
[1778106189936,31.26,81296.4,0.1,-0.3664,0.00015,29.5332]
[1778106189937,31.26,81296.4,0.1,-0.3664,0.00015,29.5332]
[1778106190377,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106190482,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106190562,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106190612,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106190621,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106190916,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106190975,31.26,81294.89,0.1,-0.36664,0.00015,29.53884]
[1778106191071,31.26,81280.88,0.1,-0.36879,0.00015,29.59081]
[1778106192302,31.26,81283.98,0.1,-0.36831,0.00015,29.57947]
[1778106193221,31.26,81285.05,0.1,-0.36815,0.00015,29.57548]
[1778106195924,31.26,81284.77,0.1,-0.36819,0.00015,29.57645]
[1778106197850,31.25,81285.82,0.1,-0.36802,0.00015,29.5725]
[1778106198599,31.25,81286.46,0.1,-0.36793,0.00015,29.5701]
[1778106198600,31.25,81286.46,0.1,-0.36793,0.00015,29.5701]
[1778106198642,31.25,81286.46,0.1,-0.36793,0.00015,29.5701]
[1778106198646,31.25,81286.46,0.1,-0.36793,0.00015,29.5701]
[1778106204022,31.25,81294.36,0.1,-0.36671,0.00015,29.5406]
[1778106204875,31.25,81294.36,0.1,-0.36671,0.00015,29.5406]
[1778106205034,31.25,81294.36,0.1,-0.36671,0.00015,29.5406]
[1778106208530,31.25,81288.44,0.1,-0.36761,0.00015,29.56258]
[1778106214092,31.25,81293.18,0.1,-0.36687,0.00015,29.54147]
[1778106215714,31.25,81293.18,0.1,-0.36687,0.00015,29.54147]
[1778106219590,31.25,81302.88,0.1,-0.36538,0.00015,29.505]
[1778106225169,31.25,81303.19,0.1,-0.36534,0.00015,29.5039]
[1778106226333,31.25,81303.19,0.1,-0.36534,0.00015,29.5039]
[1778106231475,31.25,81300.9,0.1,-0.36569,0.00015,29.51259]
[1778106231655,31.25,81300.9,0.1,-0.36569,0.00015,29.51259]
[1778106232176,31.25,81300.9,0.1,-0.36569,0.00015,29.51259]
[1778106232974,31.25,81307.45,0.1,-0.36468,0.00015,29.48782]
[1778106233297,31.25,81307.45,0.1,-0.36468,0.00015,29.48782]
[1778106233337,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106233426,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106233517,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106233561,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106233572,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106233582,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106233696,31.25,81313.78,0.1,-0.36372,0.00015,29.46372]
[1778106234232,31.25,81301.29,0.1,-0.36563,0.00015,29.51107]
[1778106235239,31.25,81292.66,0.1,-0.36695,0.00015,29.54345]
[1778106235653,31.25,81292.66,0.1,-0.36695,0.00015,29.54345]
[1778106237325,31.25,81292.1,0.1,-0.36704,0.00015,29.54553]
[1778106240249,31.25,81293.65,0.1,-0.3668,0.00015,29.53971]
[1778106244302,31.25,81301.86,0.1,-0.36554,0.00015,29.50886]
[1778106245661,31.25,81302.85,0.1,-0.36539,0.00015,29.50514]
[1778106245687,31.25,81302.85,0.1,-0.36539,0.00015,29.50514]
[1778106245729,31.25,81302.85,0.1,-0.36539,0.00015,29.50514]
[1778106246379,31.25,81310.26,0.1,-0.36425,0.00015,29.47705]
[1778106246423,31.25,81310.26,0.1,-0.36425,0.00015,29.47705]
[1778106250823,31.25,81307.53,0.1,-0.36467,0.00015,29.48754]
[1778106255494,31.25,81304.42,0.1,-0.36515,0.00015,29.49946]
[1778106255559,31.25,81304.42,0.1,-0.36515,0.00015,29.49946]
[1778106255772,31.25,81304.42,0.1,-0.36515,0.00015,29.49946]
[1778106256663,31.25,81304.42,0.1,-0.36516,0.00015,29.49955]
[1778106257393,31.26,81315.03,0.1,-0.36353,0.00015,29.4592]
[1778106260180,31.26,81315.5,0.1,-0.36346,0.00015,29.45746]
[1778106261200,31.26,81315.75,0.1,-0.36343,0.00015,29.45663]
[1778106267610,31.26,81311.37,0.1,-0.36411,0.00015,29.4737]
[1778106273505,31.26,81311.2,0.1,-0.36414,0.00015,29.47143]
[1778106275621,31.26,81311.24,0.1,-0.36414,0.00015,29.47133]
[1778106275679,31.26,81311.24,0.1,-0.36414,0.00015,29.47133]
[1778106275685,31.26,81311.24,0.1,-0.36414,0.00015,29.47133]
[1778106276526,31.27,81301.3,0.1,-0.36567,0.00015,29.5091]
[1778106281561,31.27,81299.87,0.1,-0.36589,0.00015,29.51464]
[1778106288184,31.27,81300.29,0.1,-0.36583,0.00015,29.51312]
[1778106290398,31.27,81300.14,0.1,-0.36585,0.00015,29.51377]
[1778106291344,31.27,81300.14,0.1,-0.36585,0.00015,29.51377]
[1778106297224,31.27,81301.46,0.1,-0.36566,0.00015,29.50897]
[1778106302823,31.27,81307.45,0.1,-0.36475,0.00015,29.48658]
[1778106303101,31.27,81307.45,0.1,-0.36475,0.00015,29.48658]
[1778106304722,31.27,81297.98,0.1,-0.36621,0.00015,29.52243]
[1778106308087,31.27,81297.95,0.1,-0.36621,0.00015,29.5226]
[1778106309463,31.28,81297.28,0.1,-0.36632,0.00015,29.52516]
[1778106310361,31.28,81297.28,0.1,-0.36632,0.00015,29.52516]
[1778106310386,31.28,81297.28,0.1,-0.36632,0.00015,29.52516]
[1778106315799,31.28,81299.51,0.1,-0.36598,0.00015,29.517]
[1778106318551,31.28,81297.18,0.1,-0.36634,0.00015,29.52577]
[1778106318845,31.28,81297.18,0.1,-0.36634,0.00015,29.52577]
[1778106320269,31.28,81295.34,0.1,-0.36663,0.00015,29.5327]
[1778106325869,31.28,81297.2,0.1,-0.36634,0.00015,29.52586]
[1778106330660,31.28,81296.26,0.1,-0.36649,0.00015,29.52946]
[1778106336202,31.28,81294.37,0.1,-0.36677,0.00015,29.53326]
[1778106336269,31.28,81294.37,0.1,-0.36677,0.00015,29.53326]
[1778106336371,31.28,81294.37,0.1,-0.36677,0.00015,29.53326]
[1778106336390,31.28,81294.37,0.1,-0.36677,0.00015,29.53326]
[1778106337490,31.28,81285.82,0.1,-0.36809,0.00015,29.56504]
[1778106337903,31.28,81285.82,0.1,-0.36809,0.00015,29.56504]
[1778106338186,31.28,81285.82,0.1,-0.36809,0.00015,29.56504]
[1778106339943,31.28,81290.68,0.1,-0.36734,0.00015,29.547]
[1778106341726,31.28,81297.8,0.1,-0.36625,0.00015,29.52042]
[1778106342989,31.28,81309.77,0.1,-0.36441,0.00015,29.47527]
[1778106344174,31.28,81309.77,0.1,-0.36441,0.00015,29.47527]
[1778106344825,31.28,81308.3,0.1,-0.36464,0.00015,29.4809]
[1778106345006,31.28,81307.74,0.1,-0.36473,0.00015,29.48307]
[1778106345440,31.28,81307.74,0.1,-0.36473,0.00015,29.48307]
[1778106346010,31.28,81307.78,0.1,-0.36472,0.00015,29.48296]
[1778106350377,31.28,81297.21,0.1,-0.36635,0.00015,29.52293]
[1778106351847,31.28,81295.37,0.1,-0.36663,0.00015,29.52982]
[1778106360129,31.28,81295.33,0.1,-0.36664,0.00015,29.53001]
[1778106365332,31.28,81297.41,0.1,-0.36632,0.00015,29.52225]
[1778106370830,31.28,81294.96,0.1,-0.3667,0.00015,29.53143]
[1778106370975,31.28,81294.96,0.1,-0.3667,0.00015,29.53143]
[1778106376243,31.29,81303.56,0.1,-0.36538,0.00015,29.49924]
[1778106378234,31.29,81304.29,0.1,-0.36527,0.00015,29.49651]
[1778106382178,31.29,81304.11,0.1,-0.3653,0.00015,29.49725]
[1778106382906,31.29,81304.11,0.1,-0.3653,0.00015,29.49729]
[1778106387841,31.29,81293.9,0.1,-0.36687,0.00015,29.5356]
[1778106393363,31.29,81294.55,0.1,-0.36675,0.00015,29.52979]
[1778106394118,31.29,81294.55,0.1,-0.36675,0.00015,29.52979]
[1778106398314,31.29,81294.59,0.1,-0.36675,0.00015,29.52964]
[1778106400331,31.29,81292.7,0.1,-0.36704,0.00015,29.53665]
[1778106405459,31.28,81294.71,0.1,-0.36672,0.00015,29.52908]
[1778106410548,31.28,81294.71,0.1,-0.36672,0.00015,29.52905]
[1778106410622,31.28,81294.71,0.1,-0.36672,0.00015,29.52905]
[1778106415329,31.28,81289.72,0.1,-0.36749,0.00015,29.54758]
[1778106419697,31.28,81288.66,0.1,-0.36765,0.00015,29.55139]
[1778106421702,31.28,81288.18,0.1,-0.36772,0.00015,29.55312]
[1778106426287,31.28,81287.13,0.1,-0.36787,0.00015,29.55693]
[1778106426301,31.28,81287.13,0.1,-0.36787,0.00015,29.55693]
[1778106426433,31.28,81287.13,0.1,-0.36787,0.00015,29.55693]
[1778106426517,31.28,81287.29,0.1,-0.36785,0.00015,29.55624]
[1778106426633,31.28,81287.29,0.1,-0.36785,0.00015,29.55624]
[1778106426758,31.28,81287.29,0.1,-0.36785,0.00015,29.55624]
[1778106427287,31.28,81287.29,0.1,-0.36785,0.00015,29.55624]
[1778106427509,31.28,81275.83,0.1,-0.36961,0.00015,29.59846]
[1778106427615,31.28,81263.25,0.1,-0.37155,0.00015,29.64406]
[1778106429635,31.28,81263.43,0.1,-0.37152,0.00015,29.64345]
[1778106431280,31.28,81263.18,0.1,-0.37156,0.00015,29.64439]
[1778106436967,31.28,81264.28,0.1,-0.3714,0.00015,29.64068]
[1778106442721,31.29,81266.63,0.1,-0.37105,0.00015,29.63252]
[1778106447755,31.29,81262.7,0.1,-0.37167,0.00015,29.64689]
[1778106452790,31.29,81260.19,0.1,-0.37205,0.00015,29.65274]
[1778106457825,31.29,81260.29,0.1,-0.37204,0.00015,29.65258]
[1778106462545,31.3,81261.75,0.1,-0.37182,0.00015,29.64746]
[1778106462567,31.3,81261.8,0.1,-0.37181,0.00015,29.64731]
[1778106467088,31.3,81254.77,0.1,-0.3729,0.00015,29.6725]
[1778106468388,31.3,81254.46,0.1,-0.37295,0.00015,29.67364]
[1778106468567,31.3,81254.46,0.1,-0.37295,0.00015,29.67364]
[1778106470859,31.3,81249.55,0.1,-0.37371,0.00015,29.69109]
[1778106470918,31.3,81249.55,0.1,-0.37371,0.00015,29.69109]
[1778106483000,31.3,81249.04,0.1,-0.3738,0.00015,29.69306]
[1778106489043,31.3,81248.69,0.1,-0.37385,0.00015,29.69439]
[1778106494078,31.3,81248.67,0.1,-0.37386,0.00015,29.69454]
[1778106499117,31.3,81248.68,0.1,-0.37386,0.00015,29.69459]
[1778106504152,31.3,81248.56,0.1,-0.37388,0.00015,29.69511]
[1778106516570,31.3,81248.54,0.1,-0.37389,0.00015,29.69526]
[1778106516579,31.3,81248.54,0.1,-0.37389,0.00015,29.69526]
[1778106517489,31.31,81249.07,0.1,-0.3738,0.00015,29.69024]
[1778106522599,31.31,81251.87,0.1,-0.37338,0.00015,29.68049]
[1778106523123,31.31,81252.04,0.1,-0.37335,0.00015,29.67992]
[1778106523161,31.31,81252.04,0.1,-0.37335,0.00015,29.67992]
[1778106526188,31.31,81249.38,0.1,-0.37377,0.00015,29.68942]
[1778106526251,31.31,81249.38,0.1,-0.37377,0.00015,29.68942]
[1778106532348,31.31,81249.4,0.1,-0.37377,0.00015,29.68954]
[1778106539397,31.31,81249.19,0.1,-0.37381,0.00015,29.69046]
[1778106544432,31.32,81248.43,0.1,-0.37393,0.00015,29.69327]
[1778106551481,31.32,81247.72,0.1,-0.37405,0.00015,29.69595]
[1778106556516,31.32,81248.59,0.1,-0.37392,0.00015,29.69301]
[1778106560451,31.32,81248.32,0.1,-0.37397,0.00015,29.69403]
[1778106560859,31.32,81246.12,0.1,-0.37431,0.00015,29.70179]
[1778106561896,31.32,81243.95,0.1,-0.37464,0.00015,29.70942]
[1778106567593,31.32,81243.74,0.1,-0.37468,0.00015,29.71023]
[1778106572628,31.32,81242.57,0.1,-0.37485,0.00015,29.71107]
[1778106577663,31.32,81241.42,0.1,-0.37503,0.00015,29.71515]
[1778106584476,31.32,81241.94,0.1,-0.37495,0.00015,29.71339]
[1778106593776,31.32,81239.05,0.1,-0.3754,0.00015,29.72364]
[1778106597859,31.32,81239.05,0.1,-0.3754,0.00015,29.72364]
[1778106599171,31.33,81239.36,0.1,-0.37536,0.00015,29.7226]
[1778106602742,31.33,81247.13,0.1,-0.37416,0.00015,29.69551]
[1778106609392,31.33,81248.44,0.1,-0.37397,0.00015,29.69109]
[1778106610895,31.33,81256.21,0.1,-0.37277,0.00015,29.6637]
[1778106612515,31.33,81256.21,0.1,-0.37277,0.00015,29.6637]
[1778106614194,31.33,81260.97,0.1,-0.37204,0.00015,29.64682]
[1778106614199,31.33,81260.97,0.1,-0.37204,0.00015,29.64682]
[1778106614270,31.33,81261.05,0.1,-0.37204,0.00015,29.64665]
[1778106616937,31.33,81269.19,0.1,-0.37078,0.00015,29.61735]
[1778106621972,31.33,81270.08,0.1,-0.37064,0.00015,29.61405]
[1778106623874,31.33,81270.08,0.1,-0.37064,0.00015,29.61405]
[1778106624474,31.33,81270.08,0.1,-0.37064,0.00015,29.61405]
[1778106624481,31.33,81270.08,0.1,-0.37064,0.00015,29.61405]
[1778106626000,31.33,81278.89,0.1,-0.36929,0.00015,29.58201]
[1778106627646,31.33,81278.89,0.1,-0.36929,0.00015,29.58201]
[1778106634056,31.33,81281.86,0.1,-0.36881,0.00015,29.5676]
[1778106642112,31.33,81282.84,0.1,-0.36865,0.00015,29.5638]
[1778106647148,31.33,81284.79,0.1,-0.36835,0.00015,29.55649]
[1778106652183,31.32,81286.85,0.1,-0.36803,0.00015,29.54876]
[1778106655577,31.32,81287.45,0.1,-0.36793,0.00015,29.54649]
[1778106655633,31.32,81287.45,0.1,-0.36793,0.00015,29.54649]
[1778106657218,31.32,81296.25,0.1,-0.36658,0.00015,29.5137]
[1778106662253,31.32,81300.24,0.1,-0.36596,0.00015,29.49864]
[1778106667291,31.32,81296.1,0.1,-0.36659,0.00015,29.51402]
[1778106671324,31.32,81297.96,0.1,-0.36631,0.00015,29.50698]
[1778106677361,31.32,81298.24,0.1,-0.36625,0.00015,29.50574]
[1778106684410,31.31,81298.72,0.1,-0.36617,0.00015,29.50374]
[1778106685141,31.31,81298.72,0.1,-0.36617,0.00015,29.50374]
[1778106685175,31.31,81298.72,0.1,-0.36617,0.00015,29.50374]
[1778106686680,31.31,81300.44,0.1,-0.36591,0.00015,29.49726]
[1778106686686,31.31,81300.44,0.1,-0.36591,0.00015,29.49726]
[1778106686788,31.31,81310.88,0.1,-0.36431,0.00015,29.45781]
[1778106688696,31.31,81313.6,0.1,-0.36389,0.00015,29.44747]
[1778106688795,31.31,81314.38,0.1,-0.36378,0.00015,29.44451]
[1778106690148,31.31,81316.36,0.1,-0.36347,0.00015,29.43682]
[1778106690453,31.31,81317.5,0.1,-0.36329,0.00015,29.43233]
[1778106691481,31.31,81317.5,0.1,-0.36329,0.00015,29.43233]
[1778106691539,31.31,81321.0,0.1,-0.36274,0.00015,29.41558]
[1778106692439,31.31,81321.0,0.1,-0.36274,0.00015,29.41558]
[1778106692498,31.31,81321.0,0.1,-0.36274,0.00015,29.41558]
[1778106693733,31.31,81321.0,0.1,-0.36274,0.00015,29.41547]
[1778106694315,31.31,81321.84,0.1,-0.36261,0.00015,29.41213]
[1778106698863,31.31,81322.46,0.1,-0.3625,0.00015,29.40935]
[1778106704551,31.3,81328.62,0.1,-0.36154,0.00015,29.38493]
[1778106705207,31.3,81328.62,0.1,-0.36154,0.00015,29.38493]
[1778106711600,31.29,81328.91,0.1,-0.36147,0.00015,29.38312]
[1778106714526,31.29,81328.91,0.1,-0.36147,0.00015,29.38312]
[1778106719657,31.29,81329.07,0.1,-0.36142,0.00015,29.38173]
[1778106723035,31.29,81329.07,0.1,-0.36142,0.00015,29.38173]
[1778106723685,31.28,81323.08,0.1,-0.36232,0.00015,29.40455]
[1778106724424,31.28,81323.08,0.1,-0.36232,0.00015,29.40455]
[1778106724692,31.28,81324.37,0.1,-0.36212,0.00015,29.39948]
[1778106729727,31.28,81329.56,0.1,-0.3613,0.00015,29.37883]
[1778106734762,31.27,81329.38,0.1,-0.36131,0.00015,29.37904]
[1778106743825,31.27,81323.1,0.1,-0.36224,0.00015,29.40253]
[1778106745693,31.26,81323.75,0.1,-0.36214,0.00015,29.39991]
[1778106748555,31.26,81324.29,0.1,-0.36205,0.00015,29.39748]
[1778106753895,31.26,81326.1,0.1,-0.36173,0.00015,29.38645]
[1778106758930,31.25,81326.3,0.1,-0.36168,0.00015,29.38516]
[1778106763965,31.25,81326.05,0.1,-0.3617,0.00015,29.38564]
[1778106769000,31.24,81325.77,0.1,-0.36173,0.00015,29.38622]
[1778106771723,31.24,81325.77,0.1,-0.36173,0.00015,29.38622]
[1778106777057,31.23,81327.66,0.1,-0.36141,0.00015,29.37805]
[1778106782093,31.23,81328.55,0.1,-0.36126,0.00015,29.3741]
[1778106783569,31.23,81328.55,0.1,-0.36126,0.00015,29.3741]
[1778106783641,31.23,81328.55,0.1,-0.36126,0.00015,29.3741]
[1778106783666,31.23,81328.55,0.1,-0.36126,0.00015,29.3741]
[1778106790149,31.22,81331.55,0.1,-0.36077,0.00015,29.3617]
[1778106795184,31.22,81329.98,0.1,-0.361,0.00015,29.36743]
[1778106800219,31.21,81327.17,0.1,-0.36141,0.00015,29.37786]
[1778106805254,31.21,81326.98,0.1,-0.36142,0.00015,29.37815]
[1778106810289,31.21,81323.1,0.1,-0.362,0.00015,29.39278]
[1778106816331,31.2,81321.75,0.1,-0.36217,0.00015,29.39407]
[1778106817872,31.2,81321.75,0.1,-0.36217,0.00015,29.39407]
[1778106823380,31.19,81321.59,0.1,-0.36217,0.00015,29.39398]
[1778106827795,31.19,81319.64,0.1,-0.36246,0.00015,29.40123]
[1778106831179,31.19,81314.8,0.1,-0.36319,0.00015,29.41948]
[1778106835887,31.18,81312.84,0.1,-0.36347,0.00015,29.42666]
[1778106836471,31.18,81312.41,0.1,-0.36353,0.00015,29.42796]
[1778106838199,31.18,81312.54,0.1,-0.3635,0.00015,29.42736]
[1778106843520,31.17,81313.14,0.1,-0.36339,0.00015,29.42446]
[1778106846697,31.17,81313.14,0.1,-0.36339,0.00015,29.42446]
[1778106854141,31.17,81312.97,0.1,-0.3634,0.00015,29.42472]
[1778106860364,31.16,81311.89,0.1,-0.36353,0.00015,29.42789]
[1778106860966,31.16,81311.89,0.1,-0.36353,0.00015,29.42789]
[1778106862065,31.16,81311.97,0.1,-0.3635,0.00015,29.42719]
[1778106863549,31.16,81312.27,0.1,-0.36346,0.00015,29.42594]
[1778106863699,31.16,81312.27,0.1,-0.36346,0.00015,29.42594]
[1778106863800,31.16,81313.69,0.1,-0.36323,0.00015,29.42037]
[1778106864667,31.15,81321.58,0.1,-0.36202,0.00015,29.38973]
[1778106869702,31.15,81319.58,0.1,-0.36231,0.00015,29.39701]
[1778106874737,31.14,81320.73,0.1,-0.3621,0.00015,29.3887]
[1778106880779,31.14,81317.75,0.1,-0.36254,0.00015,29.39969]
[1778106881392,31.14,81317.75,0.1,-0.36254,0.00015,29.39969]
[1778106881856,31.14,81317.75,0.1,-0.36254,0.00015,29.39969]
[1778106882558,31.14,81313.09,0.1,-0.36325,0.00015,29.41759]
[1778106883147,31.14,81312.79,0.1,-0.36329,0.00015,29.41863]
[1778106883800,31.14,81312.71,0.1,-0.3633,0.00015,29.41883]
[1778106888926,31.14,81312.67,0.1,-0.36331,0.00015,29.4191]
[1778106889620,31.14,81312.7,0.1,-0.36331,0.00015,29.41902]
[1778106890054,31.14,81312.74,0.1,-0.3633,0.00015,29.41889]
[1778106899916,31.14,81311.57,0.1,-0.36349,0.00015,29.42369]
[1778106904332,31.14,81312.87,0.1,-0.3633,0.00015,29.4188]
[1778106905201,31.14,81312.77,0.1,-0.36331,0.00015,29.41922]
[1778106905217,31.14,81312.77,0.1,-0.36331,0.00015,29.41922]
[1778106907405,31.14,81304.64,0.1,-0.36457,0.00015,29.45043]
[1778106913008,31.14,81307.59,0.1,-0.36411,0.00015,29.43923]
[1778106919050,31.14,81307.06,0.1,-0.3642,0.00015,29.44139]
[1778106924085,31.15,81311.29,0.1,-0.36355,0.00015,29.4253]
[1778106930127,31.15,81312.39,0.1,-0.36339,0.00015,29.4213]
[1778106935162,31.15,81311.76,0.1,-0.36349,0.00015,29.42057]
[1778106936398,31.15,81311.76,0.1,-0.36349,0.00015,29.42057]
[1778106936497,31.15,81310.72,0.1,-0.36365,0.00015,29.42465]
[1778106937079,31.15,81310.72,0.1,-0.36365,0.00015,29.42465]
[1778106938122,31.15,81315.9,0.1,-0.36285,0.00015,29.40469]
[1778106943219,31.15,81317.69,0.1,-0.36256,0.00015,29.39722]
[1778106947075,31.14,81320.6,0.1,-0.3621,0.00015,29.38576]
[1778106947114,31.14,81323.45,0.1,-0.36166,0.00015,29.37458]
[1778106952282,31.14,81326.18,0.1,-0.36123,0.00015,29.36349]
[1778106958324,31.14,81326.03,0.1,-0.36124,0.00015,29.36364]
[1778106959358,31.14,81326.03,0.1,-0.36124,0.00015,29.36364]
[1778106959502,31.14,81326.03,0.1,-0.36124,0.00015,29.36364]
[1778106959576,31.14,81326.03,0.1,-0.36124,0.00015,29.36364]
[1778106959854,31.13,81322.69,0.1,-0.36174,0.00015,29.37653]
[1778106960338,31.13,81314.5,0.1,-0.363,0.00015,29.4083]
[1778106961266,31.13,81314.5,0.1,-0.363,0.00015,29.4083]
[1778106965474,31.13,81311.29,0.1,-0.36349,0.00015,29.42064]
[1778106971415,31.14,81311.56,0.1,-0.36346,0.00015,29.41985]
[1778106972117,31.14,81311.56,0.1,-0.36346,0.00015,29.41985]
[1778106974956,31.14,81311.01,0.1,-0.36355,0.00015,29.42204]
[1778106978124,31.14,81310.09,0.1,-0.36369,0.00015,29.42552]
[1778106983499,31.14,81308.64,0.1,-0.36391,0.00015,29.43111]
[1778106988540,31.14,81308.46,0.1,-0.36395,0.00015,29.43198]
[1778106994582,31.14,81308.49,0.1,-0.36394,0.00015,29.42875]
[1778106999922,31.14,81307.87,0.1,-0.36404,0.00015,29.43128]
[1778107005659,31.14,81303.62,0.1,-0.3647,0.00015,29.44774]
[1778107006147,31.14,81303.62,0.1,-0.3647,0.00015,29.44774]
[1778107006147,31.14,81303.62,0.1,-0.3647,0.00015,29.44774]
[1778107014313,31.15,81303.37,0.1,-0.36475,0.00015,29.44883]
[1778107015669,31.15,81303.36,0.1,-0.36475,0.00015,29.44898]
[1778107015677,31.15,81303.36,0.1,-0.36475,0.00015,29.44898]
[1778107020764,31.15,81301.9,0.1,-0.36498,0.00015,29.45457]
[1778107025799,31.15,81303.0,0.1,-0.36481,0.00015,29.4505]
[1778107032070,31.15,81302.41,0.1,-0.36491,0.00015,29.45284]
[1778107034488,31.15,81305.29,0.1,-0.36447,0.00015,29.44195]
[1778107034552,31.15,81305.29,0.1,-0.36447,0.00015,29.44195]
[1778107036085,31.15,81309.47,0.1,-0.36382,0.00015,29.42598]
[1778107038628,31.15,81310.89,0.1,-0.3636,0.00015,29.42028]
[1778107044148,31.15,81304.34,0.1,-0.3646,0.00015,29.44536]
[1778107044148,31.15,81304.34,0.1,-0.3646,0.00015,29.44536]
[1778107053996,31.15,81301.8,0.1,-0.365,0.00015,29.45202]
[1778107059563,31.15,81302.05,0.1,-0.36496,0.00015,29.45117]
[1778107059588,31.15,81302.05,0.1,-0.36496,0.00015,29.45117]
[1778107063655,31.15,81293.48,0.1,-0.36628,0.00015,29.48367]
[1778107065580,31.15,81293.48,0.1,-0.36628,0.00015,29.48367]
[1778107071087,31.15,81293.52,0.1,-0.36628,0.00015,29.48352]
[1778107074368,31.15,81301.29,0.1,-0.36508,0.00015,29.45414]
[1778107080934,31.15,81304.11,0.1,-0.36465,0.00015,29.44346]
[1778107085947,31.15,81294.51,0.1,-0.36613,0.00015,29.47997]
[1778107091260,31.15,81291.96,0.1,-0.36652,0.00015,29.48951]
[1778107096295,31.15,81291.46,0.1,-0.3666,0.00015,29.49132]
[1778107101330,31.15,81291.5,0.1,-0.36659,0.00015,29.49109]
[1778107107372,31.15,81291.46,0.1,-0.36659,0.00015,29.49118]
[1778107112407,31.15,81294.11,0.1,-0.36617,0.00015,29.47779]
[1778107117442,31.15,81298.96,0.1,-0.36542,0.00015,29.45941]
[1778107121483,31.15,81299.58,0.1,-0.36532,0.00015,29.45707]
[1778107122026,31.15,81299.58,0.1,-0.36532,0.00015,29.45707]
[1778107122513,31.15,81299.64,0.1,-0.36532,0.00015,29.45685]
[1778107122586,31.15,81301.34,0.1,-0.36505,0.00015,29.4504]
[1778107123432,31.15,81301.34,0.1,-0.36505,0.00015,29.4504]
[1778107126113,31.15,81315.68,0.1,-0.36284,0.00015,29.39531]
[1778107132561,31.14,81315.67,0.1,-0.36281,0.00015,29.39447]
[1778107136349,31.14,81315.65,0.1,-0.36281,0.00015,29.39428]
[1778107136900,31.14,81315.65,0.1,-0.36281,0.00015,29.39428]
[1778107142632,31.13,81319.84,0.1,-0.36214,0.00015,29.37742]
[1778107149681,31.13,81316.94,0.1,-0.36256,0.00015,29.38809]
[1778107155723,31.12,81312.22,0.1,-0.36327,0.00015,29.40577]
[1778107160762,31.12,81312.84,0.1,-0.36316,0.00015,29.4029]
[1778107162835,31.12,81312.84,0.1,-0.36316,0.00015,29.4029]
[1778107164643,31.11,81313.54,0.1,-0.36304,0.00015,29.39992]
[1778107167257,31.11,81313.94,0.1,-0.36297,0.00015,29.3982]
[1778107167842,31.11,81313.87,0.1,-0.36298,0.00015,29.39838]
[1778107167864,31.11,81313.87,0.1,-0.36298,0.00015,29.39838]
[1778107168201,31.11,81313.87,0.1,-0.36298,0.00015,29.39838]
[1778107168302,31.11,81306.45,0.1,-0.36412,0.00015,29.42691]
[1778107168433,31.11,81306.45,0.1,-0.36412,0.00015,29.42691]
[1778107168839,31.11,81306.45,0.1,-0.36412,0.00015,29.42691]
[1778107168977,31.11,81306.45,0.1,-0.36412,0.00015,29.42691]
[1778107169644,31.11,81301.1,0.1,-0.36495,0.00015,29.44739]
[1778107175871,31.11,81302.2,0.1,-0.36477,0.00015,29.43994]
[1778107180811,31.11,81299.7,0.1,-0.36516,0.00015,29.44956]
[1778107180818,31.11,81299.7,0.1,-0.36516,0.00015,29.44956]
[1778107180821,31.11,81299.7,0.1,-0.36516,0.00015,29.44956]
[1778107182375,31.11,81307.26,0.1,-0.36399,0.00015,29.42073]
[1778107183338,31.11,81307.38,0.1,-0.36398,0.00015,29.42031]
[1778107184543,31.11,81307.83,0.1,-0.3639,0.00015,29.41851]
[1778107187612,31.11,81309.41,0.1,-0.36366,0.00015,29.41247]
[1778107190180,31.12,81311.2,0.1,-0.36339,0.00015,29.40568]
[1778107190281,31.12,81310.45,0.1,-0.36351,0.00015,29.40862]
[1778107196454,31.11,81310.65,0.1,-0.36346,0.00015,29.40749]
[1778107197026,31.11,81308.11,0.1,-0.36385,0.00015,29.41701]
[1778107198000,31.11,81308.11,0.1,-0.36385,0.00015,29.41701]
[1778107203068,31.11,81308.25,0.1,-0.36383,0.00015,29.41664]
[1778107206633,31.11,81311.69,0.1,-0.36331,0.00015,29.40355]
[1778107206869,31.11,81311.69,0.1,-0.36331,0.00015,29.40355]
[1778107207096,31.11,81311.99,0.1,-0.36326,0.00015,29.40245]
[1778107210944,31.11,81312.32,0.1,-0.3632,0.00015,29.40099]
[1778107215050,31.11,81315.57,0.1,-0.36269,0.00015,29.388]
[1778107215153,31.11,81315.56,0.1,-0.36269,0.00015,29.38796]
[1778107215730,31.11,81315.56,0.1,-0.36269,0.00015,29.38796]
[1778107216160,31.11,81315.78,0.1,-0.36265,0.00015,29.38717]
[1778107221195,31.1,81313.23,0.1,-0.36303,0.00015,29.39661]
[1778107227237,31.1,81313.38,0.1,-0.36299,0.00015,29.39549]
[1778107234286,31.09,81313.31,0.1,-0.36296,0.00015,29.39179]
[1778107239321,31.09,81311.91,0.1,-0.36316,0.00015,29.39676]
[1778107242978,31.09,81311.91,0.1,-0.36316,0.00015,29.39676]
[1778107243349,31.09,81308.38,0.1,-0.3637,0.00015,29.41001]
[1778107243400,31.09,81308.38,0.1,-0.3637,0.00015,29.41001]
[1778107244609,31.09,81306.17,0.1,-0.36404,0.00015,29.41855]
[1778107250399,31.09,81304.55,0.1,-0.3643,0.00015,29.42499]
[1778107256441,31.09,81305.94,0.1,-0.36409,0.00015,29.41989]
[1778107260568,31.09,81305.87,0.1,-0.3641,0.00015,29.4202]
[1778107260627,31.09,81305.87,0.1,-0.3641,0.00015,29.4202]
[1778107260654,31.09,81305.87,0.1,-0.3641,0.00015,29.4202]
[1778107264177,31.09,81310.75,0.1,-0.36336,0.00015,29.40164]
[1778107264182,31.09,81311.52,0.1,-0.36324,0.00015,29.39878]
[1778107264774,31.09,81311.52,0.1,-0.36324,0.00015,29.39878]
[1778107265319,31.09,81311.52,0.1,-0.36324,0.00015,29.39878]
[1778107271068,31.09,81314.82,0.1,-0.36272,0.00015,29.38557]
[1778107272836,31.09,81321.63,0.1,-0.36166,0.00015,29.3589]
[1778107273787,31.09,81324.44,0.1,-0.36123,0.00015,29.34777]
[1778107277003,31.09,81325.79,0.1,-0.36102,0.00015,29.34235]
[1778107277271,31.09,81325.79,0.1,-0.36102,0.00015,29.34235]
[1778107283630,31.08,81325.03,0.1,-0.36111,0.00015,29.34486]
[1778107289672,31.08,81325.56,0.1,-0.36102,0.00015,29.3424]
[1778107294707,31.07,81325.6,0.1,-0.36099,0.00015,29.33857]
[1778107299742,31.07,81323.21,0.1,-0.36134,0.00015,29.34753]
[1778107303000,31.07,81320.14,0.1,-0.36181,0.00015,29.3594]
[1778107310822,31.06,81315.79,0.1,-0.36245,0.00015,29.37558]
[1778107314350,31.06,81314.49,0.1,-0.36265,0.00015,29.38045]
[1778107314451,31.06,81314.8,0.1,-0.3626,0.00015,29.37916]
[1778107319885,31.06,81313.8,0.1,-0.36274,0.00015,29.38264]
[1778107325928,31.05,81316.7,0.1,-0.36227,0.00015,29.37098]
[1778107326513,31.05,81316.7,0.1,-0.36227,0.00015,29.37098]
[1778107326649,31.05,81316.7,0.1,-0.36227,0.00015,29.37098]
[1778107326685,31.05,81316.7,0.1,-0.36227,0.00015,29.37098]
[1778107326777,31.05,81316.7,0.1,-0.36227,0.00015,29.37098]
[1778107328182,31.05,81316.02,0.1,-0.36238,0.00015,29.37355]
[1778107328283,31.05,81312.01,0.1,-0.363,0.00015,29.38918]
[1778107329433,31.05,81312.01,0.1,-0.363,0.00015,29.38918]
[1778107329520,31.05,81312.07,0.1,-0.36298,0.00015,29.38885]
[1778107331880,31.05,81312.07,0.1,-0.36298,0.00015,29.38885]
[1778107332651,31.05,81312.07,0.1,-0.36299,0.00015,29.38902]
[1778107333278,31.05,81312.07,0.1,-0.36299,0.00015,29.38902]
[1778107336161,31.05,81312.07,0.1,-0.36299,0.00015,29.38907]
[1778107337467,31.06,81312.07,0.1,-0.363,0.00015,29.38923]
[1778107347077,31.06,81309.9,0.1,-0.36335,0.00015,29.39816]
[1778107350146,31.06,81310.68,0.1,-0.36323,0.00015,29.39523]
[1778107350247,31.06,81310.68,0.1,-0.36324,0.00015,29.39528]
[1778107352238,31.06,81311.08,0.1,-0.36316,0.00015,29.39028]
[1778107352264,31.06,81311.47,0.1,-0.3631,0.00015,29.38868]
[1778107353567,31.06,81310.86,0.1,-0.36319,0.00015,29.39109]
[1778107354007,31.06,81310.86,0.1,-0.36319,0.00015,29.39109]
[1778107357173,31.06,81310.9,0.1,-0.36318,0.00015,29.39083]
[1778107357203,31.06,81310.9,0.1,-0.36319,0.00015,29.39098]
[1778107358371,31.06,81310.9,0.1,-0.36319,0.00015,29.39098]
[1778107358424,31.06,81310.9,0.1,-0.36319,0.00015,29.39098]
[1778107358472,31.06,81310.9,0.1,-0.36318,0.00015,29.39088]
[1778107358882,31.06,81310.9,0.1,-0.36318,0.00015,29.39088]
[1778107358892,31.06,81310.9,0.1,-0.36318,0.00015,29.39088]
[1778107358922,31.06,81310.9,0.1,-0.36318,0.00015,29.39088]
[1778107358956,31.06,81310.9,0.1,-0.36318,0.00015,29.39088]
[1778107358969,31.06,81310.9,0.1,-0.36318,0.00015,29.39088]
[1778107364196,31.06,81298.44,0.1,-0.36511,0.00015,29.43883]
[1778107365745,31.06,81298.44,0.1,-0.36511,0.00015,29.43883]
[1778107368940,31.06,81300.46,0.1,-0.3648,0.00015,29.43116]
[1778107371560,31.06,81300.57,0.1,-0.36478,0.00015,29.43077]
[1778107373908,31.06,81305.04,0.1,-0.3641,0.00015,29.41374]
[1778107376780,31.06,81305.18,0.1,-0.36408,0.00015,29.41331]
[1778107383333,31.07,81307.72,0.1,-0.3637,0.00015,29.40382]
[1778107383535,31.07,81307.72,0.1,-0.3637,0.00015,29.40382]
[1778107389375,31.07,81307.27,0.1,-0.36378,0.00015,29.40578]
[1778107391910,31.07,81307.81,0.1,-0.3637,0.00015,29.40378]
[1778107392396,31.07,81311.81,0.1,-0.36308,0.00015,29.38838]
[1778107399445,31.06,81311.94,0.1,-0.36304,0.00015,29.38721]
[1778107403044,31.06,81309.02,0.1,-0.36348,0.00015,29.39821]
[1778107403063,31.06,81309.02,0.1,-0.36348,0.00015,29.39821]
[1778107403491,31.06,81307.26,0.1,-0.36374,0.00015,29.40489]
[1778107404099,31.06,81307.26,0.1,-0.36374,0.00015,29.40489]
[1778107404719,31.06,81306.24,0.1,-0.3639,0.00015,29.40874]
[1778107407165,31.06,81306.14,0.1,-0.36391,0.00015,29.40896]
[1778107407200,31.06,81306.14,0.1,-0.36391,0.00015,29.40896]
[1778107412554,31.06,81302.89,0.1,-0.3644,0.00015,29.41816]
[1778107414878,31.06,81303.14,0.1,-0.36436,0.00015,29.41724]
[1778107417608,31.06,81303.62,0.1,-0.36429,0.00015,29.41549]
[1778107421878,31.06,81306.05,0.1,-0.36391,0.00015,29.40601]
[1778107424397,31.05,81307.19,0.1,-0.36373,0.00015,29.40136]
[1778107424785,31.06,81307.31,0.1,-0.36371,0.00015,29.40098]
[1778107425645,31.05,81308.22,0.1,-0.36357,0.00015,29.39739]
[1778107429394,31.05,81309.71,0.1,-0.36333,0.00015,29.39144]
[1778107429496,31.05,81308.22,0.1,-0.36355,0.00015,29.39699]
[1778107430589,31.05,81308.11,0.1,-0.36357,0.00015,29.39742]
[1778107431090,31.05,81308.11,0.1,-0.36357,0.00015,29.39742]
[1778107431094,31.05,81308.11,0.1,-0.36357,0.00015,29.39742]
[1778107431193,31.05,81308.31,0.1,-0.36354,0.00015,29.39659]
[1778107438736,31.04,81314.97,0.1,-0.36249,0.00015,29.37018]
[1778107444778,31.04,81309.62,0.1,-0.36329,0.00015,29.3904]
[1778107449814,31.04,81310.19,0.1,-0.36319,0.00015,29.38772]
[1778107454849,31.03,81314.75,0.1,-0.36246,0.00015,29.3695]
[1778107459884,31.03,81315.16,0.1,-0.36239,0.00015,29.36751]
[1778107464919,31.02,81314.7,0.1,-0.36244,0.00015,29.36892]
[1778107469954,31.02,81311.28,0.1,-0.36296,0.00015,29.3818]
[1778107474989,31.02,81310.78,0.1,-0.36301,0.00015,29.37995]
[1778107484052,31.01,81312.37,0.1,-0.36273,0.00015,29.37301]
[1778107489087,31.0,81312.13,0.1,-0.36276,0.00015,29.37355]
[1778107492406,31.0,81315.5,0.1,-0.36223,0.00015,29.36027]
[1778107493506,31.0,81315.5,0.1,-0.36223,0.00015,29.3602]
[1778107493695,31.0,81315.5,0.1,-0.36222,0.00015,29.36012]
[1778107494687,31.0,81317.03,0.1,-0.36198,0.00015,29.35408]
[1778107500164,31.0,81323.3,0.1,-0.361,0.00015,29.3291]
[1778107506206,30.99,81322.01,0.1,-0.36119,0.00015,29.33387]
[1778107507568,30.99,81322.01,0.1,-0.36119,0.00015,29.33387]
[1778107513255,30.99,81322.35,0.1,-0.36113,0.00015,29.33215]
[1778107517194,30.99,81323.71,0.1,-0.36091,0.00015,29.32663]
[1778107517281,30.99,81323.71,0.1,-0.36091,0.00015,29.32663]
[1778107519569,30.99,81327.4,0.1,-0.36034,0.00015,29.31196]
[1778107523530,30.99,81330.31,0.1,-0.35988,0.00015,29.30028]
[1778107523531,30.99,81330.31,0.1,-0.35988,0.00015,29.30028]
[1778107529367,30.99,81332.52,0.1,-0.35954,0.00015,29.29128]
[1778107535409,30.98,81333.07,0.1,-0.35943,0.00015,29.28556]
[1778107540444,30.98,81337.84,0.1,-0.35869,0.00015,29.26639]
[1778107541259,30.98,81337.84,0.1,-0.35869,0.00015,29.26639]
[1778107542218,30.98,81341.05,0.1,-0.3582,0.00015,29.25349]
[1778107542419,30.98,81341.05,0.1,-0.3582,0.00015,29.25349]
[1778107543987,30.98,81341.52,0.1,-0.35813,0.00015,29.2516]
[1778107551521,30.98,81342.66,0.1,-0.35795,0.00015,29.24707]
[1778107551944,30.98,81342.66,0.1,-0.35795,0.00015,29.24707]
[1778107554086,30.98,81343.7,0.1,-0.35779,0.00015,29.24291]
[1778107560584,30.99,81343.85,0.1,-0.35778,0.00015,29.24248]
[1778107560880,30.99,81343.85,0.1,-0.35778,0.00015,29.24248]
[1778107560919,30.99,81343.85,0.1,-0.35778,0.00015,29.24248]
[1778107565619,30.99,81359.57,0.1,-0.35537,0.00015,29.17884]
[1778107570654,30.99,81355.14,0.1,-0.35606,0.00015,29.19733]
[1778107571527,30.99,81355.14,0.1,-0.35606,0.00015,29.19733]
[1778107571533,30.99,81355.14,0.1,-0.35606,0.00015,29.19733]
[1778107571859,30.99,81348.41,0.1,-0.3571,0.00015,29.22475]
[1778107572704,30.99,81348.41,0.1,-0.3571,0.00015,29.22475]
[1778107573204,30.99,81341.42,0.1,-0.35818,0.00015,29.25299]
[1778107577919,30.99,81341.17,0.1,-0.35822,0.00015,29.25403]
[1778107577942,30.99,81341.17,0.1,-0.35822,0.00015,29.25403]
[1778107578031,30.99,81341.17,0.1,-0.35822,0.00015,29.25403]
[1778107578710,30.99,81328.23,0.1,-0.36021,0.00015,29.30575]
[1778107578896,30.99,81328.23,0.1,-0.36021,0.00015,29.30575]
[1778107579458,30.99,81328.23,0.1,-0.36021,0.00015,29.30575]
[1778107584454,30.99,81329.03,0.1,-0.36009,0.00015,29.30254]
[1778107586275,30.99,81323.6,0.1,-0.36092,0.00015,29.32399]
[1778107586356,30.99,81313.28,0.1,-0.36252,0.00015,29.36435]
[1778107591801,30.99,81309.13,0.1,-0.36313,0.00015,29.37684]
[1778107594056,30.99,81309.21,0.1,-0.36312,0.00015,29.37647]
[1778107599857,30.98,81308.48,0.1,-0.36322,0.00015,29.37888]
[1778107601789,30.98,81308.48,0.1,-0.36322,0.00015,29.37888]
[1778107601859,30.98,81308.48,0.1,-0.36322,0.00015,29.37888]
[1778107602028,30.98,81308.48,0.1,-0.36322,0.00015,29.37888]
[1778107602172,30.98,81308.48,0.1,-0.36322,0.00015,29.37884]
[1778107607890,30.99,81303.39,0.1,-0.36401,0.00015,29.3988]
[1778107607899,30.99,81303.39,0.1,-0.36401,0.00015,29.3988]
[1778107607932,30.99,81303.39,0.1,-0.36401,0.00015,29.3988]
[1778107607954,30.99,81303.39,0.1,-0.36401,0.00015,29.3988]
[1778107612168,30.99,81297.36,0.1,-0.36496,0.00015,29.42219]
[1778107617983,30.99,81297.75,0.1,-0.36491,0.00015,29.42106]
[1778107618774,30.99,81297.75,0.1,-0.36491,0.00015,29.42106]
[1778107624025,31.0,81297.58,0.1,-0.36495,0.00015,29.42203]
[1778107628901,31.0,81294.16,0.1,-0.36549,0.00015,29.43532]
[1778107628902,31.0,81294.16,0.1,-0.36549,0.00015,29.43532]
[1778107633795,31.0,81294.11,0.1,-0.3655,0.00015,29.4356]
[1778107633806,31.0,81294.11,0.1,-0.3655,0.00015,29.4356]
[1778107634004,31.0,81294.11,0.1,-0.3655,0.00015,29.4356]
[1778107634095,31.0,81283.77,0.1,-0.36711,0.00016,29.4749]
[1778107637115,31.0,81277.95,0.1,-0.36801,0.00016,29.49676]
[1778107643158,31.0,81277.01,0.1,-0.36816,0.00016,29.50034]
[1778107644811,31.0,81277.24,0.1,-0.36813,0.00016,29.49949]
[1778107644934,31.0,81277.24,0.1,-0.36813,0.00016,29.49949]
[1778107651214,31.0,81271.03,0.1,-0.36908,0.00016,29.51924]
[1778107656249,31.0,81272.21,0.1,-0.3689,0.00016,29.51486]
[1778107662291,31.0,81269.0,0.1,-0.36939,0.00016,29.52673]
[1778107667690,31.0,81268.89,0.1,-0.36941,0.00016,29.52711]
[1778107667778,31.0,81268.87,0.1,-0.36941,0.00016,29.52717]
[1778107673368,31.01,81267.18,0.1,-0.3697,0.00016,29.53403]
[1778107678405,31.01,81266.47,0.1,-0.36983,0.00016,29.53716]
[1778107683438,31.02,81266.09,0.1,-0.36991,0.00016,29.53908]
[1778107688473,31.02,81268.27,0.1,-0.36959,0.00016,29.53157]
[1778107693508,31.03,81268.18,0.1,-0.36963,0.00016,29.5325]
[1778107698843,31.03,81271.17,0.1,-0.36918,0.00016,29.52189]
[1778107698852,31.03,81271.17,0.1,-0.36918,0.00016,29.52189]
[1778107698871,31.04,81271.67,0.1,-0.36911,0.00016,29.52016]
[1778107699550,31.04,81271.99,0.1,-0.36906,0.00016,29.51896]
[1778107703118,31.03,81273.33,0.1,-0.36885,0.00016,29.51395]
[1778107703733,31.03,81273.33,0.1,-0.36885,0.00016,29.51395]
[1778107709620,31.03,81275.94,0.1,-0.36844,0.00016,29.50417]
[1778107714655,31.03,81274.5,0.1,-0.36865,0.00016,29.50611]
[1778107719690,31.03,81274.94,0.1,-0.36857,0.00016,29.50439]
[1778107723970,31.03,81274.46,0.1,-0.36865,0.00016,29.5061]
[1778107731466,31.03,81274.78,0.1,-0.36859,0.00016,29.50482]
[1778107737816,31.03,81272.91,0.1,-0.36887,0.00016,29.5115]
[1778107739486,31.03,81273.05,0.1,-0.36885,0.00016,29.51095]
[1778107744866,31.03,81273.1,0.1,-0.36884,0.00016,29.51059]
[1778107755278,31.03,81273.17,0.1,-0.36882,0.00016,29.51031]
[1778107760978,31.02,81277.25,0.1,-0.36818,0.00016,29.49474]
[1778107766013,31.02,81276.55,0.1,-0.36828,0.00016,29.49726]
[1778107771048,31.02,81276.65,0.1,-0.36825,0.00016,29.49346]
[1778107781118,31.02,81275.87,0.1,-0.36837,0.00016,29.49621]
[1778107786155,31.02,81275.0,0.1,-0.3685,0.00016,29.49936]
[1778107790185,31.02,81282.96,0.1,-0.36726,0.00016,29.46953]
[1778107796215,31.02,81283.38,0.1,-0.36719,0.00016,29.46795]
[1778107802270,31.02,81285.12,0.1,-0.36692,0.00016,29.46139]
[1778107804977,31.02,81284.97,0.1,-0.36695,0.00016,29.46196]
[1778107806906,31.02,81285.3,0.1,-0.36689,0.00016,29.46073]
[1778107806920,31.02,81285.3,0.1,-0.36689,0.00016,29.46073]
[1778107807075,31.02,81286.12,0.1,-0.36677,0.00016,29.45764]
[1778107809297,31.02,81292.11,0.1,-0.36584,0.00015,29.43501]
[1778107810078,31.02,81292.95,0.1,-0.36571,0.00015,29.43185]
[1778107810597,31.02,81292.95,0.1,-0.36571,0.00015,29.43185]
[1778107810649,31.02,81294.04,0.1,-0.36554,0.00015,29.42759]
[1778107812932,31.02,81300.18,0.1,-0.36458,0.00015,29.40403]
[1778107816035,31.01,81300.21,0.1,-0.36456,0.00015,29.40354]
[1778107817624,31.01,81303.74,0.1,-0.36401,0.00015,29.38989]
[1778107817802,31.01,81303.65,0.1,-0.36403,0.00015,29.39015]
[1778107818743,31.01,81303.65,0.1,-0.36403,0.00015,29.39015]
[1778107818844,31.01,81303.65,0.1,-0.36403,0.00015,29.39021]
[1778107820198,31.01,81303.66,0.1,-0.36402,0.00015,29.39009]
[1778107824204,31.01,81303.59,0.1,-0.36402,0.00015,29.39003]
[1778107826403,31.01,81303.61,0.1,-0.36402,0.00015,29.38988]
[1778107826801,31.01,81303.61,0.1,-0.36402,0.00015,29.38988]
[1778107827230,31.0,81303.61,0.1,-0.36401,0.00015,29.38972]
[1778107832101,31.0,81311.58,0.1,-0.36275,0.00015,29.35516]
[1778107833707,31.0,81311.81,0.1,-0.36271,0.00015,29.35421]
[1778107834000,31.0,81314.37,0.1,-0.36232,0.00015,29.34419]
[1778107834185,31.0,81314.37,0.1,-0.36232,0.00015,29.34419]
[1778107834400,31.0,81314.37,0.1,-0.36232,0.00015,29.34419]
[1778107834640,31.0,81314.37,0.1,-0.36232,0.00015,29.34419]
[1778107835057,31.0,81321.29,0.1,-0.36125,0.00015,29.31705]
[1778107835483,31.0,81321.29,0.1,-0.36125,0.00015,29.31705]
[1778107836184,31.0,81325.14,0.1,-0.36065,0.00015,29.30185]
[1778107837486,31.0,81327.22,0.1,-0.36033,0.00015,29.29361]
[1778107842553,31.0,81330.38,0.1,-0.35984,0.00015,29.28105]
[1778107844302,31.0,81329.86,0.1,-0.35992,0.00015,29.2831]
[1778107849602,31.0,81329.79,0.1,-0.35993,0.00015,29.28332]
[1778107855644,31.0,81330.67,0.1,-0.35979,0.00015,29.27977]
[1778107863700,31.0,81331.09,0.1,-0.35972,0.00015,29.27801]
[1778107870749,31.0,81332.45,0.1,-0.35951,0.00015,29.27251]
[1778107875784,31.0,81329.53,0.1,-0.35996,0.00015,29.28407]
[1778107876784,31.0,81329.53,0.1,-0.35996,0.00015,29.28407]
[1778107879201,30.99,81326.87,0.1,-0.36037,0.00015,29.29454]
[1778107884851,30.99,81327.37,0.1,-0.36028,0.00015,29.29241]
[1778107890895,30.99,81327.3,0.1,-0.36029,0.00015,29.29254]
[1778107894563,30.99,81325.81,0.1,-0.3605,0.00015,29.295]
[1778107894923,30.99,81316.74,0.1,-0.3619,0.00015,29.33064]
[1778107899958,30.99,81312.63,0.1,-0.36253,0.00015,29.34638]
[1778107907007,30.98,81313.4,0.1,-0.36239,0.00015,29.34295]
[1778107913049,30.98,81313.7,0.1,-0.36233,0.00015,29.34141]
[1778107918084,30.98,81319.89,0.1,-0.36137,0.00015,29.31691]
[1778107923119,30.98,81320.4,0.1,-0.36128,0.00015,29.3147]
[1778107924759,30.98,81320.4,0.1,-0.36128,0.00015,29.3147]
[1778107925219,30.98,81320.4,0.1,-0.36128,0.00015,29.31461]
[1778107925966,30.98,81320.4,0.1,-0.36128,0.00015,29.31461]
[1778107926789,30.98,81315.43,0.1,-0.36204,0.00015,29.33405]
[1778107926890,30.97,81309.73,0.1,-0.36292,0.00015,29.3562]
[1778107932182,30.97,81307.66,0.1,-0.36323,0.00015,29.36399]
[1778107933123,30.97,81307.66,0.1,-0.36323,0.00015,29.36399]
[1778107933189,30.97,81307.87,0.1,-0.3632,0.00015,29.36313]
[1778107938224,30.97,81314.64,0.1,-0.36214,0.00015,29.33646]
[1778107943259,30.97,81315.1,0.1,-0.36206,0.00015,29.33442]
[1778107948605,30.96,81316.73,0.1,-0.3618,0.00015,29.32784]
[1778107954646,30.96,81323.21,0.1,-0.36078,0.00015,29.29878]
[1778107957198,30.96,81327.2,0.1,-0.36016,0.00015,29.28292]
[1778107958623,30.96,81327.27,0.1,-0.36015,0.00015,29.28263]
[1778107965415,30.96,81330.8,0.1,-0.3596,0.00015,29.26856]
[1778107970450,30.96,81331.3,0.1,-0.35953,0.00015,29.26657]
[1778107978507,30.96,81331.11,0.1,-0.35956,0.00015,29.26732]
[1778107981281,30.96,81332.53,0.1,-0.35934,0.00015,29.26166]
[1778107981655,30.96,81332.53,0.1,-0.35934,0.00015,29.26166]
[1778107987570,30.96,81341.42,0.1,-0.35797,0.00015,29.22616]
[1778107988859,30.96,81341.42,0.1,-0.35797,0.00015,29.22616]
[1778107988952,30.96,81341.42,0.1,-0.35797,0.00015,29.22616]
[1778107990648,30.96,81344.13,0.1,-0.35756,0.00015,29.21529]
[1778107992013,30.96,81344.16,0.1,-0.35755,0.00015,29.21521]
[1778107994211,30.97,81356.12,0.1,-0.35572,0.00015,29.16676]
[1778107999655,30.97,81364.36,0.1,-0.35447,0.00015,29.13343]
[1778108001942,30.97,81365.21,0.1,-0.35435,0.00015,29.13002]
[1778108002106,30.97,81365.21,0.1,-0.35435,0.00015,29.13002]
[1778108002107,30.97,81365.21,0.1,-0.35435,0.00015,29.13002]
[1778108006864,30.98,81370.37,0.1,-0.35357,0.00015,29.10923]
[1778108006876,30.98,81370.37,0.1,-0.35357,0.00015,29.10923]
[1778108006924,30.98,81370.37,0.1,-0.35357,0.00015,29.10923]
[1778108007045,30.98,81370.37,0.1,-0.35357,0.00015,29.10923]
[1778108007060,30.98,81370.37,0.1,-0.35358,0.00015,29.10935]
[1778108007945,30.98,81370.37,0.1,-0.35358,0.00015,29.10935]
[1778108013046,30.98,81380.76,0.1,-0.35197,0.00015,29.06245]
[1778108015526,30.97,81383.68,0.1,-0.35152,0.00015,29.05011]
[1778108020802,30.97,81379.02,0.1,-0.35223,0.00015,29.06946]
[1778108025837,30.97,81381.9,0.1,-0.35178,0.00015,29.05718]
[1778108026221,30.97,81381.9,0.1,-0.35178,0.00015,29.05718]
[1778108031879,30.97,81385.21,0.1,-0.35126,0.00015,29.04304]
[1778108036914,30.97,81386.15,0.1,-0.35112,0.00015,29.03892]
[1778108041949,30.97,81383.82,0.1,-0.35147,0.00015,29.04856]
[1778108043312,30.97,81383.71,0.1,-0.35148,0.00015,29.04898]
[1778108044589,30.97,81383.9,0.1,-0.35145,0.00015,29.04813]
[1778108052019,30.96,81384.66,0.1,-0.35132,0.00015,29.04455]
[1778108053734,30.96,81384.26,0.1,-0.35138,0.00015,29.04619]
[1778108058809,30.96,81391.43,0.1,-0.35028,0.00015,29.01569]
[1778108064647,30.96,81391.43,0.1,-0.35027,0.00015,29.01554]
[1778108070146,30.96,81391.33,0.1,-0.35028,0.00015,29.01573]
[1778108075185,30.96,81391.13,0.1,-0.35029,0.00015,29.01302]
[1778108080216,30.96,81390.94,0.1,-0.35032,0.00015,29.01365]
[1778108083273,30.96,81392.25,0.1,-0.35011,0.00015,29.00798]
[1778108083500,30.96,81392.25,0.1,-0.35011,0.00015,29.00798]
[1778108083522,30.96,81392.25,0.1,-0.35011,0.00015,29.00798]
[1778108085251,30.95,81401.87,0.1,-0.34864,0.00015,28.96684]
[1778108086248,30.95,81401.87,0.1,-0.34864,0.00015,28.96684]
[1778108088788,30.95,81403.07,0.1,-0.34846,0.00015,28.96169]
[1778108092523,30.95,81402.34,0.1,-0.34857,0.00015,28.96485]
[1778108092630,30.95,81402.34,0.1,-0.34857,0.00015,28.96485]
[1778108093020,30.95,81402.34,0.1,-0.34857,0.00015,28.96485]
[1778108093857,30.96,81402.0,0.1,-0.34862,0.00015,28.96634]
[1778108093866,30.96,81402.0,0.1,-0.34862,0.00015,28.96634]
[1778108093948,30.96,81402.0,0.1,-0.34862,0.00015,28.96634]
[1778108094314,30.96,81386.47,0.1,-0.351,0.00015,29.03249]
[1778108101365,30.95,81383.78,0.1,-0.3514,0.00015,29.0436]
[1778108105392,30.95,81383.59,0.1,-0.35143,0.00015,29.04431]
[1778108105400,30.95,81383.59,0.1,-0.35143,0.00015,29.04431]
[1778108107122,30.95,81383.9,0.1,-0.35138,0.00015,29.04297]
[1778108107205,30.95,81383.9,0.1,-0.35138,0.00015,29.04297]
[1778108108682,30.95,81383.01,0.1,-0.35151,0.00015,29.04667]
[1778108111185,30.95,81375.06,0.1,-0.35273,0.00015,29.07997]
[1778108111599,30.95,81373.79,0.1,-0.35292,0.00015,29.08518]
[1778108112089,30.95,81373.79,0.1,-0.35292,0.00015,29.08518]
[1778108112977,30.95,81367.54,0.1,-0.35388,0.00015,29.11112]
[1778108112998,30.95,81367.54,0.1,-0.35388,0.00015,29.11112]
[1778108113071,30.95,81363.88,0.1,-0.35444,0.00015,29.1263]
[1778108114030,30.95,81363.88,0.1,-0.35444,0.00015,29.1263]
[1778108119491,30.95,81363.94,0.1,-0.35445,0.00015,29.12652]
[1778108124526,30.96,81363.22,0.1,-0.35457,0.00015,29.1299]
[1778108129561,30.96,81363.8,0.1,-0.3545,0.00015,29.12791]
[1778108130605,30.96,81363.8,0.1,-0.3545,0.00015,29.12791]
[1778108130651,30.96,81363.8,0.1,-0.3545,0.00015,29.12791]
[1778108130665,30.96,81363.8,0.1,-0.3545,0.00015,29.12791]
[1778108130757,30.96,81363.77,0.1,-0.35451,0.00015,29.1282]
[1778108132785,30.96,81368.79,0.1,-0.35372,0.00015,29.10407]
[1778108138625,30.96,81378.03,0.1,-0.3523,0.00015,29.06531]
[1778108143660,30.96,81379.47,0.1,-0.35207,0.00015,29.05907]
[1778108146849,30.96,81379.01,0.1,-0.35214,0.00015,29.06092]
[1778108152723,30.96,81387.55,0.1,-0.35082,0.00015,29.02473]
[1778108155314,30.96,81388.5,0.1,-0.35068,0.00015,29.02066]
[1778108160779,30.95,81379.03,0.1,-0.35212,0.00015,29.06029]
[1778108165814,30.95,81375.29,0.1,-0.35268,0.00015,29.07565]
[1778108171857,30.95,81374.59,0.1,-0.35277,0.00015,29.07816]
[1778108177899,30.94,81374.32,0.1,-0.3528,0.00015,29.07888]
[1778108179531,30.94,81374.32,0.1,-0.3528,0.00015,29.07888]
[1778108180593,30.94,81368.13,0.1,-0.35375,0.00015,29.10452]
[1778108180921,30.94,81357.71,0.1,-0.35534,0.00015,29.14746]
[1778108182859,30.94,81356.83,0.1,-0.35548,0.00015,29.15112]
[1778108183333,30.94,81356.83,0.1,-0.35548,0.00015,29.15112]
[1778108187970,30.95,81347.8,0.1,-0.35688,0.00015,29.18819]
[1778108193005,30.95,81345.57,0.1,-0.35721,0.00015,29.19401]
[1778108193859,30.95,81345.57,0.1,-0.35721,0.00015,29.19401]
[1778108194738,30.95,81350.64,0.1,-0.35643,0.00015,29.17344]
[1778108195124,30.95,81350.64,0.1,-0.35643,0.00015,29.17344]
[1778108195225,30.95,81357.39,0.1,-0.3554,0.00015,29.14588]
[1778108198043,30.95,81367.34,0.1,-0.35387,0.00015,29.1049]
[1778108203078,30.95,81367.19,0.1,-0.3539,0.00015,29.10575]
[1778108208113,30.95,81370.85,0.1,-0.35335,0.00015,29.09081]
[1778108213148,30.95,81378.35,0.1,-0.35221,0.00015,29.05984]
[1778108216689,30.96,81380.69,0.1,-0.35186,0.00015,29.05028]
[1778108216694,30.96,81380.69,0.1,-0.35186,0.00015,29.05028]
[1778108216718,30.96,81380.69,0.1,-0.35186,0.00015,29.05028]
[1778108220885,30.96,81381.94,0.1,-0.35167,0.00015,29.04509]
[1778108220978,30.96,81381.94,0.1,-0.35167,0.00015,29.04509]
[1778108224092,30.96,81371.78,0.1,-0.35323,0.00015,29.08773]
[1778108230267,30.96,81364.55,0.1,-0.35435,0.00015,29.11802]
[1778108235302,30.96,81365.19,0.1,-0.35426,0.00015,29.1156]
[1778108240337,30.96,81365.11,0.1,-0.35428,0.00015,29.1162]
[1778108246379,30.97,81364.5,0.1,-0.35439,0.00015,29.11907]
[1778108251414,30.97,81361.54,0.1,-0.35484,0.00015,29.12818]
[1778108256468,30.97,81361.83,0.1,-0.35481,0.00015,29.12728]
[1778108262510,30.98,81360.6,0.1,-0.35501,0.00015,29.13271]
[1778108267545,30.98,81361.93,0.1,-0.35481,0.00015,29.12757]
[1778108272580,30.98,81361.26,0.1,-0.35493,0.00015,29.13067]
[1778108277615,30.98,81362.82,0.1,-0.3547,0.00015,29.12459]
[1778108281308,30.99,81362.17,0.1,-0.35481,0.00015,29.12742]
[1778108281361,30.99,81362.17,0.1,-0.35481,0.00015,29.12757]
[1778108282223,30.99,81362.17,0.1,-0.35481,0.00015,29.12757]
[1778108286631,30.99,81352.74,0.1,-0.35627,0.00015,29.16653]
[1778108291713,31.0,81350.66,0.1,-0.35662,0.00015,29.17566]
[1778108297755,31.0,81351.02,0.1,-0.35658,0.00015,29.1748]
[1778108302790,31.0,81349.39,0.1,-0.35685,0.00015,29.18182]
[1778108307825,31.01,81351.82,0.1,-0.35649,0.00015,29.17234]
[1778108312860,31.01,81355.99,0.1,-0.35585,0.00015,29.1524]
[1778108316626,31.01,81355.63,0.1,-0.35591,0.00015,29.15413]
[1778108321923,31.02,81353.5,0.1,-0.35625,0.00015,29.16328]
[1778108326958,31.02,81349.32,0.1,-0.35691,0.00015,29.18058]
[1778108337032,31.03,81350.33,0.1,-0.35678,0.00015,29.17715]
[1778108342067,31.03,81350.28,0.1,-0.3568,0.00015,29.17768]
[1778108348110,31.03,81351.79,0.1,-0.35658,0.00015,29.17196]
[1778108353145,31.03,81350.79,0.1,-0.35674,0.00015,29.17635]
[1778108359187,31.04,81350.79,0.1,-0.35676,0.00015,29.17672]
[1778108372278,31.04,81351.49,0.1,-0.35666,0.00015,29.17134]
[1778108376120,31.05,81351.43,0.1,-0.35668,0.00015,29.17178]
[1778108382348,31.05,81355.47,0.1,-0.35608,0.00015,29.15587]
[1778108388390,31.05,81352.68,0.1,-0.35652,0.00015,29.16765]
[1778108389717,31.06,81352.5,0.1,-0.35655,0.00015,29.16845]
[1778108389859,31.06,81352.5,0.1,-0.35655,0.00015,29.16845]
[1778108391803,31.06,81344.1,0.1,-0.35784,0.00015,29.20248]
[1778108397455,31.06,81341.87,0.1,-0.35819,0.00015,29.21162]
[1778108401288,31.06,81341.79,0.1,-0.35821,0.00015,29.21202]
[1778108401573,31.06,81339.04,0.1,-0.35863,0.00015,29.22305]
[1778108402470,31.06,81339.04,0.1,-0.35863,0.00015,29.22305]
[1778108403426,31.06,81334.03,0.1,-0.3594,0.00015,29.24303]
[1778108405642,31.06,81326.44,0.1,-0.36057,0.00015,29.27307]
[1778108406019,31.06,81326.44,0.1,-0.36057,0.00015,29.27307]
[1778108411558,31.06,81315.97,0.1,-0.36218,0.00015,29.31391]
[1778108416593,31.06,81316.61,0.1,-0.36208,0.00015,29.31124]
[1778108422635,31.05,81316.79,0.1,-0.36204,0.00015,29.31035]
[1778108426722,31.05,81314.44,0.1,-0.3624,0.00015,29.31941]
[1778108433714,31.05,81310.68,0.1,-0.36296,0.00015,29.33033]
[1778108438749,31.05,81311.55,0.1,-0.36282,0.00015,29.32679]
[1778108443784,31.05,81316.1,0.1,-0.36211,0.00015,29.30893]
[1778108448819,31.05,81319.83,0.1,-0.36153,0.00015,29.29427]
[1778108453854,31.05,81323.83,0.1,-0.36091,0.00015,29.27857]
[1778108458889,31.05,81317.96,0.1,-0.36182,0.00015,29.30161]
[1778108463924,31.05,81315.48,0.1,-0.3622,0.00015,29.31126]
[1778108468878,31.05,81313.82,0.1,-0.36246,0.00015,29.31769]
[1778108469319,31.05,81313.82,0.1,-0.36246,0.00015,29.31769]
[1778108470200,31.05,81311.03,0.1,-0.36289,0.00015,29.32852]
[1778108470260,31.05,81302.98,0.1,-0.36413,0.00015,29.35957]
[1778108471329,31.05,81302.98,0.1,-0.36413,0.00015,29.35957]
[1778108471338,31.05,81302.98,0.1,-0.36413,0.00015,29.35957]
[1778108471450,31.05,81302.98,0.1,-0.36413,0.00015,29.35957]
[1778108471529,31.05,81297.47,0.1,-0.36498,0.00015,29.38064]
[1778108472035,31.05,81297.47,0.1,-0.36498,0.00015,29.38064]
[1778108472824,31.05,81293.4,0.1,-0.36562,0.00015,29.39623]
[1778108475121,31.05,81290.4,0.1,-0.36608,0.00016,29.40764]
[1778108477598,31.05,81289.84,0.1,-0.36617,0.00016,29.40989]
[1778108477601,31.05,81289.84,0.1,-0.36617,0.00016,29.40989]
[1778108477617,31.05,81289.84,0.1,-0.36617,0.00016,29.40989]
[1778108477705,31.05,81289.84,0.1,-0.36617,0.00016,29.40989]
[1778108477757,31.05,81289.84,0.1,-0.36618,0.00016,29.40995]
[1778108478022,31.05,81280.29,0.1,-0.36766,0.00016,29.44594]
[1778108479594,31.05,81280.29,0.1,-0.36766,0.00016,29.44594]
[1778108479029,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108479736,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108479752,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108479803,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108479850,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108479855,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108480014,31.05,81271.04,0.1,-0.3691,0.00016,29.48038]
[1778108480743,31.05,81269.65,0.1,-0.36932,0.00016,29.48552]
[1778108481831,31.05,81264.71,0.1,-0.37009,0.00016,29.50372]
[1778108481924,31.05,81264.71,0.1,-0.37009,0.00016,29.50372]
[1778108482158,31.05,81264.71,0.1,-0.37009,0.00016,29.50372]
[1778108482477,31.05,81264.71,0.1,-0.37009,0.00016,29.50372]
[1778108482522,31.05,81264.71,0.1,-0.37009,0.00016,29.50372]
[1778108482575,31.05,81258.1,0.1,-0.37111,0.00016,29.52787]
[1778108484064,31.05,81250.14,0.1,-0.37236,0.00016,29.5569]
[1778108484690,31.05,81250.14,0.1,-0.37236,0.00016,29.5569]
[1778108484757,31.05,81250.14,0.1,-0.37236,0.00016,29.5569]
[1778108490106,31.06,81249.45,0.1,-0.37249,0.00016,29.55991]
[1778108495141,31.06,81250.25,0.1,-0.37237,0.00016,29.55413]
[1778108498163,31.06,81252.23,0.1,-0.37207,0.00016,29.54718]
[1778108498423,31.06,81252.23,0.1,-0.37207,0.00016,29.54718]
[1778108498537,31.06,81252.23,0.1,-0.37207,0.00016,29.54718]
[1778108498607,31.07,81243.43,0.1,-0.37345,0.00016,29.57888]
[1778108498852,31.07,81243.43,0.1,-0.37345,0.00016,29.57888]
[1778108498860,31.07,81243.43,0.1,-0.37345,0.00016,29.57888]
[1778108499086,31.07,81243.43,0.1,-0.37345,0.00016,29.57888]
[1778108499236,31.07,81243.43,0.1,-0.37345,0.00016,29.57888]
[1778108499354,31.07,81234.31,0.1,-0.37487,0.00016,29.61132]
[1778108500303,31.07,81220.27,0.1,-0.37707,0.00016,29.66046]
[1778108501873,31.07,81220.97,0.1,-0.37696,0.00016,29.65805]
[1778108505780,31.07,81227.7,0.1,-0.37592,0.00016,29.63473]
[1778108505786,31.07,81227.7,0.1,-0.37592,0.00016,29.63473]
[1778108505861,31.07,81227.7,0.1,-0.37592,0.00016,29.63473]
[1778108506369,31.07,81227.7,0.1,-0.37592,0.00016,29.63473]
[1778108509904,31.07,81237.83,0.1,-0.37434,0.00016,29.59928]
[1778108513629,31.07,81238.39,0.1,-0.37426,0.00016,29.59748]
[1778108514283,31.07,81241.24,0.1,-0.37382,0.00016,29.58741]
[1778108519318,31.07,81242.67,0.1,-0.37359,0.00016,29.58227]
[1778108522339,31.07,81250.71,0.1,-0.37234,0.00016,29.55346]
[1778108527516,31.07,81248.98,0.1,-0.37261,0.00016,29.55974]
[1778108533416,31.07,81255.36,0.1,-0.37161,0.00016,29.5366]
[1778108538451,31.07,81256.7,0.1,-0.3714,0.00016,29.53164]
[1778108539823,31.07,81255.98,0.1,-0.37151,0.00016,29.53424]
[1778108539851,31.07,81255.98,0.1,-0.37151,0.00016,29.53424]
[1778108540465,31.07,81264.74,0.1,-0.37015,0.00016,29.50228]
[1778108541122,31.07,81264.74,0.1,-0.37015,0.00016,29.50228]
[1778108541438,31.07,81264.74,0.1,-0.37015,0.00016,29.50228]
[1778108541867,31.07,81263.77,0.1,-0.3703,0.00016,29.50584]
[1778108542130,31.07,81263.77,0.1,-0.3703,0.00016,29.50584]
[1778108542402,31.07,81263.77,0.1,-0.3703,0.00016,29.50584]
[1778108542479,31.07,81251.16,0.1,-0.37226,0.00016,29.55164]
[1778108543187,31.07,81251.16,0.1,-0.37226,0.00016,29.55164]
[1778108543486,31.07,81239.05,0.1,-0.37415,0.00016,29.59505]
[1778108548521,31.07,81236.69,0.1,-0.37453,0.00016,29.60367]
[1778108548859,31.07,81236.69,0.1,-0.37453,0.00016,29.60367]
[1778108551858,31.08,81232.63,0.1,-0.37516,0.00016,29.61483]
[1778108557569,31.08,81232.96,0.1,-0.37512,0.00016,29.61392]
[1778108558198,31.08,81230.03,0.1,-0.37558,0.00016,29.62427]
[1778108558204,31.08,81230.03,0.1,-0.37558,0.00016,29.62427]
[1778108558224,31.08,81230.03,0.1,-0.37558,0.00016,29.62427]
[1778108558243,31.08,81230.03,0.1,-0.37558,0.00016,29.62427]
[1778108560300,31.08,81223.46,0.1,-0.37661,0.00016,29.64729]
[1778108560860,31.08,81225.33,0.1,-0.37632,0.00016,29.64081]
[1778108562149,31.08,81231.25,0.1,-0.3754,0.00016,29.62013]
[1778108567656,31.09,81234.71,0.1,-0.37487,0.00016,29.60828]
[1778108571564,31.09,81234.59,0.1,-0.37489,0.00016,29.60886]
[1778108571619,31.09,81234.59,0.1,-0.37489,0.00016,29.60886]
[1778108575757,31.09,81226.02,0.1,-0.37624,0.00016,29.63912]
[1778108582004,31.09,81225.82,0.1,-0.37628,0.00016,29.63996]
[1778108584061,31.09,81227.48,0.1,-0.37602,0.00016,29.63427]
[1778108584074,31.09,81227.48,0.1,-0.37602,0.00016,29.63427]
[1778108589273,31.09,81222.02,0.1,-0.37688,0.00016,29.65341]
[1778108589307,31.09,81222.02,0.1,-0.37688,0.00016,29.65341]
[1778108590665,31.09,81221.98,0.1,-0.37689,0.00016,29.65359]
[1778108596236,31.1,81221.44,0.1,-0.37698,0.00016,29.65557]
[1778108602069,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602165,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602192,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602236,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602326,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602372,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602556,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602681,31.1,81219.86,0.1,-0.37723,0.00016,29.6611]
[1778108602678,31.1,81216.98,0.1,-0.37768,0.00016,29.67105]
[1778108603107,31.1,81216.98,0.1,-0.37768,0.00016,29.67105]
[1778108603519,31.1,81216.98,0.1,-0.37768,0.00016,29.67105]
[1778108603597,31.1,81132.49,0.1,-0.39098,0.00016,29.94533]
[1778108604139,31.1,81132.49,0.1,-0.39098,0.00016,29.94533]
[1778108604278,31.1,81132.49,0.1,-0.39098,0.00016,29.94533]
[1778108604287,31.1,81132.49,0.1,-0.39098,0.00016,29.94533]
[1778108604318,31.1,81132.49,0.1,-0.39098,0.00016,29.94533]
[1778108604322,31.1,81132.49,0.1,-0.39098,0.00016,29.94533]
[1778108604701,31.11,81089.18,0.1,-0.39789,0.00016,30.07349]
[1778108605198,31.11,81089.18,0.1,-0.39789,0.00016,30.07349]
[1778108605319,31.11,81089.18,0.1,-0.39789,0.00016,30.07349]
[1778108605648,31.11,81089.18,0.1,-0.39789,0.00016,30.07349]
[1778108605759,31.11,81089.18,0.1,-0.39789,0.00016,30.07349]
[1778108605750,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108605894,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108606152,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108606322,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108606415,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108606436,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108606467,31.11,81097.66,0.1,-0.39654,0.00016,30.04928]
[1778108606613,31.11,81116.1,0.1,-0.39361,0.00016,29.99534]
[1778108607106,31.11,81116.1,0.1,-0.39361,0.00016,29.99534]
[1778108607780,31.11,81121.01,0.1,-0.39284,0.00016,29.98071]
[1778108607862,31.11,81121.01,0.1,-0.39284,0.00016,29.98071]
[1778108607967,31.11,81099.11,0.1,-0.39631,0.00016,30.04507]
[1778108609675,31.11,81099.11,0.1,-0.39631,0.00016,30.04507]
[1778108608974,31.11,81084.19,0.1,-0.39869,0.00016,30.08769]
[1778108610684,31.11,81082.57,0.1,-0.39895,0.00016,30.09232]
[1778108610988,31.11,81074.83,0.1,-0.40018,0.00016,30.1139]
[1778108611804,31.11,81074.83,0.1,-0.40018,0.00016,30.1139]
[1778108611995,31.11,81086.49,0.1,-0.39832,0.00016,30.07803]
[1778108612780,31.11,81086.49,0.1,-0.39832,0.00016,30.07803]
[1778108613002,31.11,81096.24,0.1,-0.39677,0.00016,30.05026]
[1778108613815,31.11,81096.24,0.1,-0.39677,0.00016,30.05026]
[1778108613961,31.11,81096.24,0.1,-0.39677,0.00016,30.05026]
[1778108614175,31.11,81096.24,0.1,-0.39677,0.00016,30.05026]
[1778108614547,31.11,81096.24,0.1,-0.39677,0.00016,30.05026]
[1778108614573,31.11,81093.4,0.1,-0.39722,0.00016,30.05847]
[1778108615269,31.11,81093.4,0.1,-0.39722,0.00016,30.05847]
[1778108615330,31.11,81093.4,0.1,-0.39722,0.00016,30.05847]
[1778108616832,31.11,81088.42,0.1,-0.39802,0.00016,30.07269]
[1778108617030,31.11,81080.83,0.1,-0.39923,0.00016,30.0941]
[1778108618150,31.11,81080.83,0.1,-0.39923,0.00016,30.0941]
[1778108618880,31.12,81075.98,0.1,-0.4,0.00016,30.10768]
[1778108621058,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108621917,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108621931,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108621964,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622058,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622060,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622262,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622414,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622566,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622639,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622672,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622753,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622821,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622821,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622830,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622900,31.12,81060.06,0.1,-0.40254,0.00016,30.15126]
[1778108622790,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623048,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623127,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623138,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623184,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623219,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623285,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623836,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623836,31.12,81043.16,0.1,-0.40524,0.00016,30.19615]
[1778108623374,31.12,81029.14,0.1,-0.40749,0.00016,30.23233]
[1778108624114,31.12,81029.14,0.1,-0.40749,0.00016,30.23233]
[1778108624176,31.12,81029.14,0.1,-0.40749,0.00016,30.23233]
[1778108624302,31.12,81029.14,0.1,-0.40749,0.00016,30.23233]
[1778108624542,31.12,81015.58,0.1,-0.40966,0.00016,30.26644]
[1778108625766,31.12,81006.93,0.1,-0.41105,0.00016,30.28771]
[1778108625860,31.12,81006.93,0.1,-0.41105,0.00016,30.28771]
[1778108627001,31.12,81006.59,0.1,-0.41111,0.00016,30.28854]
[1778108627117,31.12,81006.59,0.1,-0.41111,0.00016,30.28854]
[1778108627220,31.12,81006.59,0.1,-0.41111,0.00016,30.28854]
[1778108627859,31.11,81006.8,0.1,-0.41105,0.00016,30.28768]
[1778108628727,31.11,81006.8,0.1,-0.41105,0.00016,30.28768]
[1778108628758,31.11,81015.04,0.1,-0.40973,0.00016,30.26734]
[1778108629100,31.11,81015.04,0.1,-0.40973,0.00016,30.26734]
[1778108629138,31.11,81032.23,0.1,-0.40697,0.00016,30.224]
[1778108630575,31.11,81032.23,0.1,-0.40697,0.00016,30.224]
[1778108631744,31.11,81037.65,0.1,-0.4061,0.00016,30.21006]
[1778108632048,31.11,81036.92,0.1,-0.40622,0.00016,30.21198]
[1778108632079,31.11,81036.92,0.1,-0.40622,0.00016,30.21198]
[1778108632112,31.11,81036.92,0.1,-0.40622,0.00016,30.21198]
[1778108632159,31.11,81016.19,0.1,-0.40954,0.00016,30.26453]
[1778108632896,31.11,81016.19,0.1,-0.40954,0.00016,30.26453]
[1778108633166,31.11,81018.95,0.1,-0.4091,0.00016,30.25765]
[1778108634173,31.11,81026.91,0.1,-0.40782,0.00016,30.23761]
[1778108635623,31.11,81026.91,0.1,-0.40782,0.00016,30.23761]
[1778108636087,31.11,81024.98,0.1,-0.40813,0.00016,30.2425]
[1778108637137,31.11,81023.14,0.1,-0.40843,0.00016,30.24714]
[1778108638939,31.11,81024.49,0.1,-0.40821,0.00016,30.24373]
[1778108640717,31.11,81027.67,0.1,-0.4077,0.00016,30.23568]
[1778108644108,31.11,81025.82,0.1,-0.408,0.00016,30.24038]
[1778108644168,31.11,81025.82,0.1,-0.408,0.00016,30.24038]
[1778108646285,31.11,81032.87,0.1,-0.40687,0.00016,30.22243]
[1778108647077,31.11,81033.9,0.1,-0.40671,0.00016,30.21979]
[1778108647264,31.11,81044.76,0.1,-0.40497,0.00016,30.19162]
[1778108648914,31.11,81046.64,0.1,-0.40467,0.00016,30.1867]
[1778108650186,31.11,81045.99,0.1,-0.40478,0.00016,30.18844]
[1778108650245,31.11,81045.99,0.1,-0.40478,0.00016,30.18844]
[1778108652119,31.11,81052.55,0.1,-0.40373,0.00016,30.17114]
[1778108655231,31.11,81055.95,0.1,-0.40319,0.00016,30.16219]
[1778108656904,31.12,81059.97,0.1,-0.40256,0.00016,30.15149]
[1778108657058,31.12,81059.97,0.1,-0.40256,0.00016,30.15149]
[1778108657334,31.12,81063.48,0.1,-0.402,0.00016,30.14204]
[1778108659975,31.12,81067.41,0.1,-0.40138,0.00016,30.13144]
[1778108660792,31.12,81067.41,0.1,-0.40138,0.00016,30.13144]
[1778108661001,31.12,81073.23,0.1,-0.40046,0.00016,30.11558]
[1778108661192,31.12,81073.23,0.1,-0.40046,0.00016,30.11558]
[1778108661380,31.12,81073.23,0.1,-0.40046,0.00016,30.11558]
[1778108661469,31.12,81079.17,0.1,-0.39951,0.00016,30.0991]
[1778108663468,31.12,81082.22,0.1,-0.39902,0.00016,30.09051]
[1778108663565,31.12,81083.27,0.1,-0.39885,0.00016,30.0875]
[1778108664383,31.12,81075.6,0.1,-0.40007,0.00016,30.10891]
[1778108665176,31.12,81075.6,0.1,-0.40007,0.00016,30.10891]
[1778108668786,31.12,81076.61,0.1,-0.39991,0.00016,30.10608]
[1778108668837,31.12,81076.61,0.1,-0.39991,0.00016,30.10608]
[1778108669083,31.12,81076.84,0.1,-0.39987,0.00016,30.10543]
[1778108669203,31.12,81076.84,0.1,-0.39987,0.00016,30.10543]
[1778108669240,31.12,81076.84,0.1,-0.39987,0.00016,30.10543]
[1778108669424,31.12,81076.84,0.1,-0.39987,0.00016,30.10543]
[1778108669546,31.12,81076.84,0.1,-0.39987,0.00016,30.10543]
[1778108669589,31.12,81076.84,0.1,-0.39987,0.00016,30.10543]
[1778108669690,31.12,81056.48,0.1,-0.40312,0.00016,30.16099]
[1778108670294,31.12,81056.48,0.1,-0.40312,0.00016,30.16099]
[1778108670427,31.12,81051.09,0.1,-0.40398,0.00016,30.1754]
[1778108671717,31.12,81051.09,0.1,-0.40398,0.00016,30.1754]
[1778108672892,31.12,81061.99,0.1,-0.40224,0.00016,30.14302]
[1778108675911,31.12,81062.46,0.1,-0.40217,0.00016,30.14192]
[1778108677780,31.12,81064.43,0.1,-0.40186,0.00016,30.13663]
[1778108677860,31.12,81064.43,0.1,-0.40186,0.00016,30.13663]
[1778108679008,31.13,81056.44,0.1,-0.40314,0.00016,30.15831]
[1778108680123,31.13,81054.52,0.1,-0.40345,0.00016,30.16349]
[1778108680318,31.13,81054.52,0.1,-0.40345,0.00016,30.16349]
[1778108680348,31.13,81054.52,0.1,-0.40345,0.00016,30.16349]
[1778108680499,31.13,81062.53,0.1,-0.40218,0.00016,30.142]
[1778108680933,31.13,81062.53,0.1,-0.40218,0.00016,30.142]
[1778108681036,31.13,81062.53,0.1,-0.40218,0.00016,30.142]
[1778108681746,31.13,81062.53,0.1,-0.40218,0.00016,30.142]
[1778108681795,31.13,81072.57,0.1,-0.40058,0.00016,30.11463]
[1778108683920,31.13,81074.39,0.1,-0.40029,0.00016,30.10962]
[1778108687131,31.13,81078.68,0.1,-0.39961,0.00016,30.09777]
[1778108687408,31.13,81078.68,0.1,-0.39961,0.00016,30.09777]
[1778108689973,31.13,81089.79,0.1,-0.39784,0.00016,30.0666]
[1778108693449,31.13,81092.3,0.1,-0.39745,0.00016,30.05955]
[1778108693459,31.13,81092.3,0.1,-0.39745,0.00016,30.05955]
[1778108693517,31.13,81092.3,0.1,-0.39745,0.00016,30.05955]
[1778108693723,31.13,81092.3,0.1,-0.39745,0.00016,30.05955]
[1778108693855,31.13,81092.3,0.1,-0.39745,0.00016,30.05955]
[1778108693806,31.13,81088.83,0.1,-0.398,0.00016,30.06944]
[1778108694851,31.13,81088.83,0.1,-0.398,0.00016,30.06944]
[1778108694605,31.14,81078.45,0.1,-0.39966,0.00016,30.09867]
[1778108695160,31.14,81078.45,0.1,-0.39966,0.00016,30.09867]
[1778108695202,31.14,81078.45,0.1,-0.39966,0.00016,30.09867]
[1778108696354,31.14,81080.15,0.1,-0.39939,0.00016,30.09401]
[1778108696385,31.14,81080.15,0.1,-0.39939,0.00016,30.09401]
[1778108696619,31.14,81088.51,0.1,-0.39807,0.00016,30.0706]
[1778108698001,31.14,81091.87,0.1,-0.39753,0.00016,30.061]
[1778108702741,31.13,81099.14,0.1,-0.39636,0.00016,30.03998]
[1778108702859,31.13,81099.14,0.1,-0.39636,0.00016,30.03998]
[1778108704237,31.13,81100.3,0.1,-0.39618,0.00016,30.03656]
[1778108705779,31.13,81103.37,0.1,-0.39569,0.00016,30.02763]
[1778108706967,31.13,81110.28,0.1,-0.39459,0.00016,30.00739]
[1778108707955,31.13,81111.25,0.1,-0.39443,0.00016,30.00452]
[1778108707981,31.13,81111.25,0.1,-0.39443,0.00016,30.00452]
[1778108708083,31.13,81111.25,0.1,-0.39443,0.00016,30.00452]
[1778108708158,31.13,81111.25,0.1,-0.39443,0.00016,30.00452]
[1778108708703,31.13,81123.16,0.1,-0.39254,0.00016,29.96914]
[1778108711701,31.13,81123.82,0.1,-0.39244,0.00016,29.96715]
[1778108712543,31.13,81123.82,0.1,-0.39244,0.00016,29.96715]
[1778108712580,31.13,81123.82,0.1,-0.39244,0.00016,29.96715]
[1778108712641,31.13,81123.82,0.1,-0.39244,0.00016,29.96715]
[1778108712646,31.13,81123.82,0.1,-0.39244,0.00016,29.96715]
[1778108712732,31.13,81115.71,0.1,-0.39372,0.00016,29.99134]
[1778108713040,31.13,81115.71,0.1,-0.39372,0.00016,29.99134]
[1778108713419,31.13,81115.71,0.1,-0.39372,0.00016,29.99134]
[1778108713729,31.13,81115.71,0.1,-0.39372,0.00016,29.99134]
[1778108713825,31.13,81106.11,0.1,-0.39525,0.00016,30.01955]
[1778108714390,31.13,81106.11,0.1,-0.39525,0.00016,30.01955]
[1778108714449,31.13,81106.11,0.1,-0.39525,0.00016,30.01955]
[1778108715164,31.13,81105.16,0.1,-0.3954,0.00016,30.02232]
[1778108720787,31.13,81106.62,0.1,-0.39516,0.00016,30.0179]
[1778108725822,31.13,81106.75,0.1,-0.39513,0.00016,30.0174]
[1778108731864,31.12,81105.26,0.1,-0.39535,0.00016,30.01829]
[1778108735892,31.12,81113.85,0.1,-0.39398,0.00016,29.993]
[1778108736615,31.12,81113.85,0.1,-0.39398,0.00016,29.993]
[1778108737374,31.12,81114.17,0.1,-0.39393,0.00016,29.99205]
[1778108739595,31.12,81116.95,0.1,-0.39349,0.00016,29.98381]
[1778108743998,31.12,81112.86,0.1,-0.39414,0.00016,29.99589]
[1778108744612,31.12,81112.86,0.1,-0.39414,0.00016,29.99589]
[1778108745106,31.12,81113.03,0.1,-0.39411,0.00016,29.99538]
[1778108750093,31.12,81113.05,0.1,-0.39411,0.00016,29.99529]
[1778108750450,31.12,81113.05,0.1,-0.39411,0.00016,29.99529]
[1778108751652,31.12,81113.05,0.1,-0.39411,0.00016,29.99528]
[1778108755019,31.12,81105.6,0.1,-0.39529,0.00016,30.01708]
[1778108756033,31.12,81096.55,0.1,-0.39672,0.00016,30.04324]
[1778108759054,31.12,81104.93,0.1,-0.39539,0.00016,30.01891]
[1778108762075,31.12,81097.44,0.1,-0.39657,0.00016,30.04053]
[1778108766558,31.11,81096.66,0.1,-0.39669,0.00016,30.04267]
[1778108767300,31.11,81097.62,0.1,-0.39654,0.00016,30.03987]
[1778108767342,31.11,81097.62,0.1,-0.39654,0.00016,30.03987]
[1778108767366,31.11,81097.62,0.1,-0.39654,0.00016,30.03987]
[1778108767517,31.11,81097.62,0.1,-0.39654,0.00016,30.03987]
[1778108767824,31.11,81097.22,0.1,-0.3966,0.00016,30.04099]
[1778108768117,31.11,81084.55,0.1,-0.39861,0.00016,30.07704]
[1778108770042,31.11,81080.15,0.1,-0.39931,0.00016,30.08935]
[1778108772145,31.11,81089.12,0.1,-0.39788,0.00016,30.06395]
[1778108772984,31.11,81089.12,0.1,-0.39788,0.00016,30.06395]
[1778108773197,31.11,81093.84,0.1,-0.39713,0.00016,30.05047]
[1778108775611,31.11,81096.14,0.1,-0.39676,0.00016,30.04383]
[1778108777748,31.11,81091.66,0.1,-0.39747,0.00016,30.05658]
[1778108777859,31.11,81091.66,0.1,-0.39747,0.00016,30.05658]
[1778108778188,31.11,81102.23,0.1,-0.39578,0.00016,30.02609]
[1778108779397,31.11,81102.23,0.1,-0.39578,0.00016,30.02609]
[1778108785241,31.1,81109.9,0.1,-0.39456,0.00016,30.00356]
[1778108790276,31.1,81113.07,0.1,-0.39405,0.00016,29.99417]
[1778108794304,31.1,81103.63,0.1,-0.39554,0.00016,30.01855]
[1778108799339,31.1,81105.77,0.1,-0.3952,0.00016,30.01222]
[1778108804374,31.1,81109.99,0.1,-0.39452,0.00016,29.99977]
[1778108806388,31.1,81102.31,0.1,-0.39574,0.00016,30.02219]
[1778108811424,31.1,81102.29,0.1,-0.39574,0.00016,30.02213]
[1778108816459,31.1,81099.46,0.1,-0.39618,0.00016,30.03022]
[1778108820476,31.09,81100.76,0.1,-0.39597,0.00016,30.02639]
[1778108820577,31.09,81100.76,0.1,-0.39597,0.00016,30.02639]
[1778108820859,31.09,81100.76,0.1,-0.39597,0.00016,30.02639]
[1778108820880,31.09,81100.04,0.1,-0.39609,0.00016,30.02845]
[1778108821164,31.09,81100.04,0.1,-0.39609,0.00016,30.02845]
[1778108821506,31.09,81100.04,0.1,-0.39609,0.00016,30.02845]
[1778108821817,31.09,81092.53,0.1,-0.39728,0.00016,30.05004]
[1778108822175,31.09,81092.53,0.1,-0.39728,0.00016,30.05004]
[1778108822818,31.09,81092.53,0.1,-0.39728,0.00016,30.05004]
[1778108822842,31.09,81089.02,0.1,-0.39784,0.00016,30.06003]
[1778108823859,31.09,81089.02,0.1,-0.39784,0.00016,30.06003]
[1778108824354,31.09,81095.41,0.1,-0.39682,0.00016,30.04171]
[1778108824515,31.09,81103.65,0.1,-0.39551,0.00016,30.01787]
[1778108829550,31.09,81107.85,0.1,-0.39484,0.00016,30.00554]
[1778108830780,31.09,81107.85,0.1,-0.39484,0.00016,30.00554]
[1778108831126,31.09,81110.56,0.1,-0.39441,0.00016,29.99756]
[1778108831138,31.09,81110.56,0.1,-0.39441,0.00016,29.99756]
[1778108832116,31.09,81114.35,0.1,-0.39381,0.00016,29.98636]
[1778108832218,31.09,81114.35,0.1,-0.39381,0.00016,29.98636]
[1778108832379,31.09,81114.35,0.1,-0.39381,0.00016,29.98636]
[1778108833519,31.09,81114.79,0.1,-0.39374,0.00016,29.98506]
[1778108834596,31.09,81114.87,0.1,-0.39372,0.00016,29.98482]
[1778108835174,31.09,81112.86,0.1,-0.39404,0.00016,29.99078]
[1778108835361,31.09,81112.86,0.1,-0.39404,0.00016,29.99078]
[1778108835464,31.09,81112.86,0.1,-0.39404,0.00016,29.99078]
[1778108835723,31.09,81112.86,0.1,-0.39404,0.00016,29.99078]
[1778108835786,31.09,81112.86,0.1,-0.39404,0.00016,29.99078]
[1778108836121,31.09,81114.73,0.1,-0.39375,0.00016,29.98524]
[1778108836961,31.09,81114.73,0.1,-0.39375,0.00016,29.98524]
[1778108842641,31.09,81123.84,0.1,-0.3923,0.00016,29.95812]
[1778108847033,31.09,81124.66,0.1,-0.39218,0.00016,29.9557]
[1778108849726,31.09,81133.41,0.1,-0.39079,0.00016,29.92919]
[1778108852561,31.1,81135.32,0.1,-0.39048,0.00016,29.92014]
[1778108852611,31.1,81135.32,0.1,-0.39048,0.00016,29.92014]
[1778108853558,31.1,81135.28,0.1,-0.39049,0.00016,29.9203]
[1778108853623,31.1,81135.28,0.1,-0.39049,0.00016,29.9203]
[1778108858756,31.1,81135.27,0.1,-0.3905,0.00016,29.92051]
[1778108863791,31.1,81132.01,0.1,-0.39102,0.00016,29.93061]
[1778108865194,31.1,81132.03,0.1,-0.39102,0.00016,29.93058]
[1778108866161,31.1,81136.39,0.1,-0.39033,0.00016,29.91727]
[1778108866198,31.1,81136.39,0.1,-0.39033,0.00016,29.91727]
[1778108866375,31.1,81136.39,0.1,-0.39033,0.00016,29.91727]
[1778108866980,31.1,81144.29,0.1,-0.38909,0.00016,29.89296]
[1778108868459,31.1,81147.01,0.1,-0.38866,0.00016,29.8845]
[1778108868469,31.1,81147.01,0.1,-0.38866,0.00016,29.8845]
[1778108870894,31.1,81146.02,0.1,-0.38882,0.00016,29.8877]
[1778108870961,31.11,81146.08,0.1,-0.38881,0.00016,29.88757]
[1778108871521,31.11,81146.08,0.1,-0.38881,0.00016,29.88757]
[1778108873017,31.11,81149.89,0.1,-0.38821,0.00016,29.87574]
[1778108874907,31.11,81151.78,0.1,-0.38792,0.00016,29.86986]
[1778108876747,31.11,81156.45,0.1,-0.38718,0.00016,29.85513]
[1778108879176,31.11,81159.81,0.1,-0.38665,0.00016,29.8445]
[1778108879907,31.11,81172.93,0.1,-0.38458,0.00016,29.80244]
[1778108880405,31.11,81172.93,0.1,-0.38458,0.00016,29.80244]
[1778108880953,31.11,81172.93,0.1,-0.38458,0.00016,29.80244]
[1778108881725,31.11,81179.72,0.1,-0.38351,0.00016,29.78035]
[1778108881795,31.11,81179.72,0.1,-0.38351,0.00016,29.78035]
[1778108884702,31.11,81185.99,0.1,-0.38253,0.00016,29.75987]
[1778108885729,31.11,81185.96,0.1,-0.38254,0.00016,29.76002]
[1778108885731,31.11,81185.96,0.1,-0.38254,0.00016,29.76002]
[1778108885771,31.11,81185.96,0.1,-0.38254,0.00016,29.76002]
[1778108885949,31.11,81186.81,0.1,-0.38241,0.00016,29.75727]
[1778108886560,31.11,81186.81,0.1,-0.38241,0.00016,29.75727]
[1778108887859,31.11,81188.75,0.1,-0.3821,0.00016,29.7508]
[1778108889330,31.11,81191.19,0.1,-0.38171,0.00016,29.74259]
[1778108892427,31.11,81192.7,0.1,-0.38146,0.00016,29.73738]
[1778108897691,31.1,81195.82,0.1,-0.38096,0.00016,29.72671]
[1778108898006,31.1,81195.82,0.1,-0.38096,0.00016,29.72671]
[1778108901148,31.1,81201.98,0.1,-0.37999,0.00016,29.70583]
[1778108901629,31.1,81201.98,0.1,-0.37999,0.00016,29.70583]
[1778108907243,31.1,81203.08,0.1,-0.37981,0.00016,29.70193]
[1778108908470,31.1,81203.26,0.1,-0.37978,0.00016,29.70128]
[1778108914147,31.09,81201.92,0.1,-0.37997,0.00016,29.70218]
[1778108915859,31.09,81201.92,0.1,-0.37997,0.00016,29.70218]
[1778108921196,31.09,81203.24,0.1,-0.37975,0.00016,29.69742]
[1778108923470,31.09,81202.75,0.1,-0.37982,0.00016,29.69904]
[1778108928743,31.09,81204.97,0.1,-0.37947,0.00016,29.69135]
[1778108928807,31.09,81204.97,0.1,-0.37947,0.00016,29.69135]
[1778108928859,31.09,81204.97,0.1,-0.37947,0.00016,29.69135]
[1778108929125,31.09,81204.65,0.1,-0.37951,0.00016,29.69236]
[1778108929170,31.09,81204.65,0.1,-0.37951,0.00016,29.69236]
[1778108929253,31.09,81196.74,0.1,-0.38075,0.00016,29.71899]
[1778108930128,31.09,81196.74,0.1,-0.38075,0.00016,29.71899]
[1778108930186,31.09,81196.74,0.1,-0.38075,0.00016,29.71899]
[1778108935754,31.08,81195.24,0.1,-0.38098,0.00016,29.72376]
[1778108935856,31.08,81180.22,0.1,-0.38334,0.00016,29.77347]
[1778108936273,31.08,81180.22,0.1,-0.38334,0.00016,29.77347]
[1778108938316,31.08,81187.85,0.1,-0.38213,0.00016,29.7481]
[1778108943351,31.07,81187.76,0.1,-0.38213,0.00016,29.7481]
[1778108948386,31.07,81187.85,0.1,-0.3821,0.00016,29.7475]
[1778108950859,31.07,81194.32,0.1,-0.38108,0.00016,29.72589]
[1778108951288,31.07,81197.36,0.1,-0.3806,0.00016,29.71565]
[1778108956620,31.07,81202.99,0.1,-0.37971,0.00016,29.69648]
[1778108957351,31.07,81204.61,0.1,-0.37945,0.00016,29.69095]
[1778108962489,31.06,81207.21,0.1,-0.37904,0.00016,29.68194]
[1778108967524,31.06,81203.04,0.1,-0.37969,0.00016,29.69596]
[1778108972559,31.06,81205.05,0.1,-0.37936,0.00016,29.68568]
[1778108977594,31.06,81208.28,0.1,-0.37884,0.00016,29.6746]
[1778108979079,31.06,81208.28,0.1,-0.37884,0.00016,29.6746]
[1778108982388,31.06,81212.63,0.1,-0.37816,0.00016,29.65969]
[1778108987664,31.06,81207.63,0.1,-0.37895,0.00016,29.6768]
[1778108992699,31.06,81209.26,0.1,-0.37869,0.00016,29.67124]
[1778108997734,31.06,81202.93,0.1,-0.37968,0.00016,29.69278]
[1778108998779,31.06,81202.93,0.1,-0.37968,0.00016,29.69278]
[1778108998866,31.06,81202.93,0.1,-0.37968,0.00016,29.69278]
[1778109003780,31.06,81190.6,0.1,-0.38162,0.00016,29.73408]
[1778109008816,31.06,81188.87,0.1,-0.38188,0.00016,29.73965]
[1778109009255,31.06,81188.87,0.1,-0.38188,0.00016,29.73965]
[1778109013398,31.05,81194.22,0.1,-0.38103,0.00016,29.72162]
[1778109016688,31.05,81196.67,0.1,-0.38064,0.00016,29.71331]
[1778109021973,31.05,81204.8,0.1,-0.37936,0.00016,29.68574]
[1778109024366,31.05,81205.56,0.1,-0.37924,0.00016,29.68312]
[1778109029965,31.05,81208.67,0.1,-0.37875,0.00016,29.67246]
[1778109031392,31.05,81208.27,0.1,-0.37881,0.00016,29.67383]
[1778109034959,31.05,81214.64,0.1,-0.3778,0.00016,29.64865]
[1778109035122,31.05,81214.64,0.1,-0.3778,0.00016,29.64865]
[1778109036211,31.05,81235.87,0.1,-0.37448,0.00016,29.57453]
[1778109040580,31.05,81234.91,0.1,-0.37463,0.00016,29.57812]
[1778109040641,31.05,81234.91,0.1,-0.37463,0.00016,29.57812]
[1778109045053,31.06,81243.75,0.1,-0.37326,0.00016,29.54697]
[1778109045076,31.06,81243.75,0.1,-0.37326,0.00016,29.54697]
[1778109050402,31.06,81245.46,0.1,-0.37302,0.00016,29.5414]
[1778109051178,31.06,81245.46,0.1,-0.37302,0.00016,29.5414]
[1778109051241,31.06,81245.48,0.1,-0.37302,0.00016,29.54152]
[1778109051416,31.06,81245.48,0.1,-0.37302,0.00016,29.54152]
[1778109051439,31.06,81245.48,0.1,-0.37302,0.00016,29.54152]
[1778109051447,31.06,81245.48,0.1,-0.37302,0.00016,29.54152]
[1778109052118,31.06,81251.62,0.1,-0.37207,0.00016,29.51944]
[1778109057153,31.06,81253.06,0.1,-0.37184,0.00016,29.51416]
[1778109059939,31.06,81252.8,0.1,-0.37188,0.00016,29.51508]
[1778109062320,31.06,81252.3,0.1,-0.37195,0.00016,29.51686]
[1778109062360,31.06,81252.3,0.1,-0.37195,0.00016,29.51686]
[1778109068231,31.07,81248.24,0.1,-0.3726,0.00016,29.5318]
[1778109071298,31.07,81248.2,0.1,-0.37261,0.00016,29.532]
[1778109071535,31.07,81248.2,0.1,-0.37261,0.00016,29.532]
[1778109076164,31.07,81248.55,0.1,-0.37256,0.00016,29.53094]
[1778109076189,31.07,81248.55,0.1,-0.37256,0.00016,29.53094]
[1778109076306,31.07,81248.63,0.1,-0.37255,0.00016,29.53075]
[1778109082330,31.07,81253.86,0.1,-0.37174,0.00016,29.5119]
[1778109087365,31.07,81255.07,0.1,-0.37155,0.00016,29.50748]
[1778109092400,31.07,81255.32,0.1,-0.3715,0.00016,29.50321]
[1778109096832,31.07,81258.33,0.1,-0.37103,0.00016,29.49226]
[1778109099635,31.07,81267.21,0.1,-0.36965,0.00016,29.4598]
[1778109099719,31.07,81267.21,0.1,-0.36965,0.00016,29.4598]
[1778109099787,31.07,81267.21,0.1,-0.36965,0.00016,29.4598]
[1778109099877,31.07,81267.21,0.1,-0.36965,0.00016,29.4598]
[1778109100780,31.07,81267.23,0.1,-0.36964,0.00016,29.45975]
[1778109100800,31.07,81267.23,0.1,-0.36964,0.00016,29.45975]
[1778109100901,31.07,81272.01,0.1,-0.3689,0.00016,29.44212]
[1778109104010,31.07,81278.96,0.1,-0.36781,0.00016,29.41608]
[1778109104018,31.07,81278.96,0.1,-0.36781,0.00016,29.41608]
[1778109108512,31.06,81288.82,0.1,-0.36626,0.00016,29.37855]
[1778109110714,31.06,81290.0,0.1,-0.36608,0.00016,29.37402]
[1778109116569,31.06,81291.09,0.1,-0.36589,0.00016,29.36945]
[1778109119602,31.06,81290.65,0.1,-0.36595,0.00016,29.371]
[1778109121240,31.06,81288.95,0.1,-0.36622,0.00016,29.37737]
[1778109126638,31.05,81282.36,0.1,-0.36722,0.00016,29.40162]
[1778109131673,31.05,81282.21,0.1,-0.36722,0.00016,29.40172]
[1778109136710,31.04,81282.48,0.1,-0.36716,0.00016,29.40021]
[1778109142257,31.04,81282.21,0.1,-0.3672,0.00016,29.40112]
[1778109142291,31.04,81282.21,0.1,-0.3672,0.00016,29.40112]
[1778109144766,31.03,81273.28,0.1,-0.36856,0.00016,29.43372]
[1778109145546,31.03,81273.28,0.1,-0.36856,0.00016,29.43372]
[1778109147395,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147631,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147733,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147756,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147772,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147784,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147911,31.03,81273.49,0.1,-0.36852,0.00016,29.43269]
[1778109147987,31.03,81268.01,0.1,-0.36937,0.00016,29.45287]
[1778109151226,31.03,81261.91,0.1,-0.37032,0.00016,29.47546]
[1778109152491,31.03,81261.66,0.1,-0.37036,0.00016,29.47316]
[1778109157880,31.03,81261.69,0.1,-0.37036,0.00016,29.4732]
[1778109158018,31.03,81261.69,0.1,-0.37036,0.00016,29.4732]
[1778109163900,31.04,81260.17,0.1,-0.3706,0.00016,29.47891]
[1778109171083,31.04,81261.26,0.1,-0.37043,0.00016,29.47502]
[1778109177244,31.04,81261.15,0.1,-0.37046,0.00016,29.47553]
[1778109181688,31.04,81254.84,0.1,-0.37145,0.00016,29.49889]
[1778109184103,31.04,81263.21,0.1,-0.37015,0.00016,29.46847]
[1778109184177,31.04,81263.21,0.1,-0.37015,0.00016,29.46847]
[1778109190084,31.04,81269.87,0.1,-0.36912,0.00016,29.44407]
[1778109191223,31.04,81269.87,0.1,-0.36912,0.00016,29.44407]
[1778109191256,31.04,81269.87,0.1,-0.36912,0.00016,29.44407]
[1778109191301,31.04,81269.87,0.1,-0.36912,0.00016,29.44407]
[1778109191323,31.04,81269.87,0.1,-0.36912,0.00016,29.44407]
[1778109191926,31.04,81270.29,0.1,-0.36906,0.00016,29.44253]
[1778109192600,31.04,81263.98,0.1,-0.37004,0.00016,29.4658]
[1778109198140,31.04,81259.86,0.1,-0.37068,0.00016,29.48083]
[1778109202440,31.04,81252.82,0.1,-0.37178,0.00016,29.50639]
[1778109202464,31.04,81252.82,0.1,-0.37178,0.00016,29.50639]
[1778109205517,31.04,81249.59,0.1,-0.37228,0.00016,29.51812]
[1778109205529,31.04,81249.59,0.1,-0.37228,0.00016,29.51812]
[1778109205561,31.04,81249.59,0.1,-0.37228,0.00016,29.51812]
[1778109205790,31.04,81249.59,0.1,-0.37228,0.00016,29.51812]
[1778109211231,31.04,81255.69,0.1,-0.37132,0.00016,29.49263]
[1778109217273,31.04,81256.42,0.1,-0.3712,0.00016,29.48992]
[1778109222308,31.04,81256.59,0.1,-0.37117,0.00016,29.48926]
[1778109227343,31.04,81255.53,0.1,-0.37133,0.00016,29.49306]
[1778109228328,31.04,81255.53,0.1,-0.37133,0.00016,29.49306]
[1778109233385,31.04,81251.58,0.1,-0.37195,0.00016,29.50728]
[1778109240434,31.04,81253.29,0.1,-0.37168,0.00016,29.50101]
[1778109244093,31.04,81253.3,0.1,-0.37168,0.00016,29.50095]
[1778109249497,31.04,81253.79,0.1,-0.3716,0.00016,29.49911]
[1778109254532,31.04,81255.8,0.1,-0.37128,0.00016,29.49178]
[1778109258920,31.04,81255.8,0.1,-0.37128,0.00016,29.49178]
[1778109263906,31.04,81248.74,0.1,-0.37238,0.00016,29.51728]
[1778109267668,31.04,81245.9,0.1,-0.37282,0.00016,29.52742]
[1778109270414,31.04,81245.34,0.1,-0.37291,0.00016,29.52943]
[1778109270920,31.04,81244.56,0.1,-0.37303,0.00016,29.53224]
[1778109270929,31.04,81234.73,0.1,-0.37457,0.00016,29.56729]
[1778109271805,31.04,81234.73,0.1,-0.37457,0.00016,29.56729]
[1778109272114,31.04,81234.73,0.1,-0.37457,0.00016,29.56729]
[1778109281722,31.05,81231.4,0.1,-0.37511,0.00016,29.57645]
[1778109286757,31.05,81227.84,0.1,-0.37568,0.00016,29.58933]
[1778109293806,31.05,81230.25,0.1,-0.37532,0.00016,29.58134]
[1778109298841,31.06,81228.68,0.1,-0.37558,0.00016,29.58723]
[1778109304808,31.06,81228.73,0.1,-0.37559,0.00016,29.58732]
[1778109304862,31.06,81228.73,0.1,-0.37559,0.00016,29.58732]
[1778109305003,31.06,81228.73,0.1,-0.37559,0.00016,29.58732]
[1778109305075,31.06,81228.73,0.1,-0.37559,0.00016,29.58732]
[1778109305100,31.06,81232.1,0.1,-0.37507,0.00016,29.5756]
[1778109305838,31.06,81232.1,0.1,-0.37507,0.00016,29.5756]
[1778109305891,31.06,81246.48,0.1,-0.37282,0.00016,29.52449]
[1778109307184,31.06,81246.48,0.1,-0.37282,0.00016,29.52449]
[1778109307592,31.06,81252.5,0.1,-0.37188,0.00016,29.50281]
[1778109309469,31.06,81256.81,0.1,-0.37121,0.00016,29.4872]
[1778109310241,31.06,81259.89,0.1,-0.37073,0.00016,29.47601]
[1778109317100,31.07,81257.27,0.1,-0.37114,0.00016,29.48576]
[1778109317124,31.07,81257.27,0.1,-0.37114,0.00016,29.48576]
[1778109317273,31.07,81257.27,0.1,-0.37114,0.00016,29.48576]
[1778109321633,31.07,81262.61,0.1,-0.37032,0.00016,29.46639]
[1778109323680,31.07,81263.04,0.1,-0.37025,0.00016,29.46484]
[1778109325742,31.07,81262.19,0.1,-0.37038,0.00016,29.46798]
[1778109331066,31.07,81263.71,0.1,-0.37014,0.00016,29.45911]
[1778109333652,31.07,81263.7,0.1,-0.37014,0.00016,29.45915]
[1778109333949,31.07,81263.7,0.1,-0.37014,0.00016,29.45915]
[1778109341136,31.07,81265.25,0.1,-0.3699,0.00016,29.45352]
[1778109342235,31.07,81265.25,0.1,-0.3699,0.00016,29.45352]
[1778109344297,31.07,81263.75,0.1,-0.37013,0.00016,29.45903]
[1778109345061,31.07,81265.03,0.1,-0.36993,0.00016,29.45432]
[1778109346351,31.07,81264.54,0.1,-0.37001,0.00016,29.45612]
[1778109352213,31.07,81264.82,0.1,-0.36997,0.00016,29.45521]
[1778109352542,31.07,81264.82,0.1,-0.36997,0.00016,29.45521]
[1778109352545,31.07,81264.82,0.1,-0.36997,0.00016,29.45521]
[1778109358256,31.07,81264.56,0.1,-0.37001,0.00016,29.45617]
[1778109363290,31.07,81264.54,0.1,-0.37001,0.00016,29.45623]
[1778109363557,31.07,81264.54,0.1,-0.37001,0.00016,29.45623]
[1778109363558,31.07,81264.54,0.1,-0.37001,0.00016,29.45623]
[1778109371347,31.07,81265.98,0.1,-0.36979,0.00016,29.45106]
[1778109373024,31.07,81265.23,0.1,-0.36991,0.00016,29.45383]
[1778109373084,31.07,81265.23,0.1,-0.36991,0.00016,29.45383]
[1778109373134,31.07,81265.23,0.1,-0.36991,0.00016,29.45383]
[1778109373232,31.07,81265.23,0.1,-0.36991,0.00016,29.45383]
[1778109373422,31.07,81265.23,0.1,-0.36991,0.00016,29.45383]
[1778109373532,31.07,81265.23,0.1,-0.36991,0.00016,29.45383]
[1778109373499,31.07,81257.24,0.1,-0.37116,0.00016,29.48305]
[1778109373701,31.07,81257.24,0.1,-0.37116,0.00016,29.48305]
[1778109373891,31.07,81257.24,0.1,-0.37116,0.00016,29.48305]
[1778109374368,31.07,81235.78,0.1,-0.37451,0.00016,29.56013]
[1778109374861,31.07,81235.78,0.1,-0.37451,0.00016,29.56013]
[1778109374925,31.07,81235.78,0.1,-0.37451,0.00016,29.56013]
[1778109375506,31.07,81235.78,0.1,-0.37451,0.00016,29.56013]
[1778109375999,31.07,81233.81,0.1,-0.37482,0.00016,29.56719]
[1778109376964,31.07,81234.74,0.1,-0.37468,0.00016,29.56396]
[1778109382424,31.08,81232.33,0.1,-0.37507,0.00016,29.57277]
[1778109384033,31.08,81232.29,0.1,-0.37508,0.00016,29.57296]
[1778109389473,31.08,81232.94,0.1,-0.37499,0.00016,29.571]
[1778109394508,31.09,81227.39,0.1,-0.37586,0.00016,29.58743]
[1778109400550,31.09,81226.42,0.1,-0.37602,0.00016,29.59106]
[1778109405585,31.09,81227.52,0.1,-0.37586,0.00016,29.5874]
[1778109412734,31.09,81226.22,0.1,-0.37607,0.00016,29.59208]
[1778109413142,31.09,81226.22,0.1,-0.37607,0.00016,29.59208]
[1778109416075,31.09,81221.37,0.1,-0.37683,0.00016,29.6091]
[1778109419800,31.1,81227.35,0.1,-0.3759,0.00016,29.58838]
[1778109420339,31.1,81227.35,0.1,-0.3759,0.00016,29.58838]
[1778109425727,31.1,81221.39,0.1,-0.37684,0.00016,29.60931]
[1778109431769,31.1,81222.12,0.1,-0.37673,0.00016,29.60689]
[1778109439825,31.1,81221.38,0.1,-0.37685,0.00016,29.60962]
[1778109445006,31.1,81221.12,0.1,-0.37689,0.00016,29.61058]
[1778109446274,31.1,81222.81,0.1,-0.37663,0.00016,29.60476]
[1778109446317,31.1,81222.81,0.1,-0.37663,0.00016,29.60476]
[1778109446335,31.1,81225.33,0.1,-0.37624,0.00016,29.59602]
[1778109447170,31.1,81225.33,0.1,-0.37624,0.00016,29.59602]
[1778109447580,31.1,81225.33,0.1,-0.37624,0.00016,29.59602]
[1778109447184,31.1,81230.99,0.1,-0.37535,0.00016,29.57621]
[1778109448888,31.1,81222.33,0.1,-0.37671,0.00016,29.60652]
[1778109450235,31.1,81222.33,0.1,-0.37671,0.00016,29.60652]
[1778109456944,31.11,81220.28,0.1,-0.37703,0.00016,29.61048]
[1778109461643,31.11,81220.76,0.1,-0.37696,0.00016,29.60888]
[1778109462986,31.11,81228.64,0.1,-0.37573,0.00016,29.58153]
[1778109468021,31.11,81228.36,0.1,-0.37578,0.00016,29.58272]
[1778109473056,31.11,81223.4,0.1,-0.37656,0.00016,29.6002]
[1778109478091,31.11,81224.69,0.1,-0.37637,0.00016,29.59587]
[1778109484134,31.12,81228.42,0.1,-0.37579,0.00016,29.58312]
[1778109488685,31.12,81232.79,0.1,-0.37512,0.00016,29.56796]
[1778109498232,31.13,81240.56,0.1,-0.37393,0.00016,29.54121]
[1778109502396,31.13,81240.29,0.1,-0.37398,0.00016,29.54239]
[1778109502417,31.13,81241.65,0.1,-0.37377,0.00016,29.53763]
[1778109508304,31.13,81244.95,0.1,-0.37327,0.00016,29.5261]
[1778109513339,31.13,81245.06,0.1,-0.37325,0.00016,29.52258]
[1778109515706,31.13,81245.06,0.1,-0.37325,0.00016,29.52258]
[1778109515832,31.13,81245.06,0.1,-0.37325,0.00016,29.52258]
[1778109521395,31.14,81249.63,0.1,-0.37255,0.00016,29.50666]
[1778109525725,31.14,81249.95,0.1,-0.3725,0.00016,29.50563]
[1778109528950,31.14,81251.18,0.1,-0.37232,0.00016,29.50134]
[1778109530405,31.14,81252.11,0.1,-0.37217,0.00016,29.49798]
[1778109530446,31.14,81252.11,0.1,-0.37217,0.00016,29.49798]
[1778109535499,31.14,81257.46,0.1,-0.37134,0.00016,29.47858]
[1778109540534,31.14,81258.68,0.1,-0.37115,0.00016,29.47412]
[1778109542665,31.14,81258.14,0.1,-0.37123,0.00016,29.47607]
[1778109545151,31.14,81258.17,0.1,-0.37122,0.00016,29.47595]
[1778109549734,31.14,81264.41,0.1,-0.37025,0.00016,29.45321]
[1778109551742,31.14,81263.02,0.1,-0.37047,0.00016,29.45829]
[1778109554668,31.14,81261.95,0.1,-0.37063,0.00016,29.46219]
[1778109556634,31.14,81261.9,0.1,-0.37064,0.00016,29.46237]
[1778109557096,31.14,81262.46,0.1,-0.37055,0.00016,29.46032]
[1778109557728,31.14,81262.46,0.1,-0.37055,0.00016,29.46032]
[1778109557826,31.14,81262.94,0.1,-0.37048,0.00016,29.45857]
[1778109558805,31.14,81265.79,0.1,-0.37004,0.00016,29.44815]
[1778109558932,31.14,81265.79,0.1,-0.37004,0.00016,29.44815]
[1778109564703,31.14,81266.64,0.1,-0.3699,0.00016,29.44503]
[1778109566439,31.14,81269.11,0.1,-0.36952,0.00016,29.43596]
[1778109566717,31.14,81278.11,0.1,-0.36812,0.00016,29.40271]
[1778109570880,31.14,81281.6,0.1,-0.36759,0.00016,29.38982]
[1778109571760,31.14,81287.28,0.1,-0.36669,0.00015,29.3651]
[1778109574822,31.14,81287.63,0.1,-0.36663,0.00015,29.3636]
[1778109576619,31.14,81287.57,0.1,-0.36663,0.00015,29.36373]
[1778109581830,31.13,81288.87,0.1,-0.36641,0.00015,29.35823]
[1778109586867,31.13,81284.12,0.1,-0.36713,0.00016,29.37566]
[1778109589713,31.13,81284.18,0.1,-0.36712,0.00016,29.37534]
[1778109589744,31.13,81284.18,0.1,-0.36712,0.00016,29.37534]
[1778109589978,31.12,81284.72,0.1,-0.36703,0.00016,29.37323]
[1778109590187,31.12,81283.6,0.1,-0.3672,0.00016,29.37733]
[1778109590852,31.12,81283.6,0.1,-0.3672,0.00016,29.37733]
[1778109590895,31.12,81272.92,0.1,-0.36886,0.00016,29.41711]
[1778109592909,31.12,81265.05,0.1,-0.37008,0.00016,29.44607]
[1778109594672,31.12,81265.05,0.1,-0.37008,0.00016,29.44607]
[1778109600535,31.12,81265.37,0.1,-0.37003,0.00016,29.44486]
[1778109601852,31.12,81265.37,0.1,-0.37003,0.00016,29.44486]
[1778109601855,31.12,81265.37,0.1,-0.37003,0.00016,29.44486]
[1778109613049,31.12,81265.63,0.1,-0.36999,0.00016,29.44392]
[1778109614060,31.12,81265.63,0.1,-0.36999,0.00016,29.44392]
[1778109622112,31.12,81265.81,0.1,-0.36997,0.00016,29.44331]
[1778109623777,31.12,81265.81,0.1,-0.36997,0.00016,29.44331]
[1778109623823,31.12,81265.81,0.1,-0.36997,0.00016,29.44331]
[1778109623864,31.12,81265.81,0.1,-0.36997,0.00016,29.44331]
[1778109624126,31.12,81271.9,0.1,-0.36902,0.00016,29.42092]
[1778109626531,31.12,81278.15,0.1,-0.36805,0.00016,29.39765]
[1778109628096,31.12,81275.01,0.1,-0.36853,0.00016,29.40911]
[1778109631431,31.12,81275.9,0.1,-0.36837,0.00016,29.40548]
[1778109638142,31.11,81280.16,0.1,-0.36768,0.00016,29.38575]
[1778109638662,31.11,81280.16,0.1,-0.36768,0.00016,29.38575]
[1778109638850,31.11,81278.66,0.1,-0.3679,0.00016,29.39093]
[1778109644267,31.1,81283.55,0.1,-0.36712,0.00016,29.37212]
[1778109649303,31.1,81283.5,0.1,-0.36711,0.00016,29.37181]
[1778109652569,31.1,81284.23,0.1,-0.36699,0.00016,29.36887]
[1778109652718,31.1,81284.23,0.1,-0.36699,0.00016,29.36887]
[1778109659373,31.09,81289.16,0.1,-0.3662,0.00016,29.34963]
[1778109664408,31.09,81290.59,0.1,-0.36596,0.00016,29.3439]
[1778109669447,31.08,81289.63,0.1,-0.3661,0.00016,29.34726]
[1778109678512,31.08,81289.49,0.1,-0.36611,0.00016,29.34737]
[1778109683547,31.08,81290.1,0.1,-0.36601,0.00016,29.34488]
[1778109689589,31.08,81290.2,0.1,-0.36598,0.00016,29.34431]
[1778109693805,31.07,81290.31,0.1,-0.36595,0.00016,29.34045]
[1778109702680,31.07,81290.12,0.1,-0.36597,0.00016,29.34092]
[1778109708702,31.07,81290.12,0.1,-0.36597,0.00016,29.34092]
[1778109714764,31.07,81282.95,0.1,-0.36708,0.00016,29.36774]
[1778109717986,31.07,81290.35,0.1,-0.36592,0.00016,29.33972]
[1778109721252,31.07,81295.02,0.1,-0.3652,0.00016,29.32191]
[1778109721859,31.07,81295.02,0.1,-0.3652,0.00016,29.32191]
[1778109722937,31.07,81306.1,0.1,-0.36348,0.00015,29.2794]
[1778109724724,31.07,81305.8,0.1,-0.36352,0.00015,29.28056]
[1778109727855,31.07,81314.28,0.1,-0.36221,0.00015,29.2478]
[1778109728530,31.07,81314.28,0.1,-0.36221,0.00015,29.2478]
[1778109732890,31.07,81321.66,0.1,-0.36108,0.00015,29.21912]
[1778109733897,31.07,81320.77,0.1,-0.36122,0.00015,29.22266]
[1778109739939,31.07,81314.43,0.1,-0.3622,0.00015,29.24755]
[1778109744975,31.07,81318.61,0.1,-0.36156,0.00015,29.23133]
[1778109750009,31.07,81314.6,0.1,-0.36219,0.00015,29.24711]
[1778109755044,31.07,81314.56,0.1,-0.36218,0.00015,29.24396]
[1778109760079,31.08,81323.47,0.1,-0.36081,0.00015,29.20913]
[1778109763867,31.08,81323.33,0.1,-0.36083,0.00015,29.20971]
[1778109773170,31.08,81326.31,0.1,-0.36038,0.00015,29.19828]
[1778109780219,31.08,81325.59,0.1,-0.3605,0.00015,29.20127]
[1778109785254,31.08,81324.99,0.1,-0.36059,0.00015,29.20375]
[1778109790289,31.08,81325.68,0.1,-0.36049,0.00015,29.20113]
[1778109791867,31.08,81325.68,0.1,-0.36049,0.00015,29.20113]
[1778109797338,31.08,81328.81,0.1,-0.36001,0.00015,29.18896]
[1778109802373,31.08,81328.5,0.1,-0.36007,0.00015,29.19035]
[1778109807411,31.09,81329.31,0.1,-0.35995,0.00015,29.1873]
[1778109812446,31.09,81329.6,0.1,-0.3599,0.00015,29.18295]
[1778109817481,31.09,81330.27,0.1,-0.3598,0.00015,29.1805]
[1778109822518,31.09,81330.59,0.1,-0.35976,0.00015,29.17944]
[1778109826224,31.09,81331.93,0.1,-0.35956,0.00015,29.17427]
[1778109826546,31.09,81333.91,0.1,-0.35925,0.00015,29.16646]
[1778109831581,31.1,81340.05,0.1,-0.35832,0.00015,29.14219]
[1778109836459,31.1,81340.27,0.1,-0.35829,0.00015,29.14146]
[1778109841652,31.1,81340.54,0.1,-0.35826,0.00015,29.14074]
[1778109846687,31.1,81340.4,0.1,-0.35829,0.00015,29.14155]
[1778109851723,31.1,81343.35,0.1,-0.35784,0.00015,29.12999]
[1778109856758,31.11,81343.52,0.1,-0.35783,0.00015,29.12959]
[1778109861737,31.11,81342.56,0.1,-0.35798,0.00015,29.13366]
[1778109861745,31.11,81342.56,0.1,-0.35798,0.00015,29.13366]
[1778109867835,31.11,81344.26,0.1,-0.35771,0.00015,29.12647]
[1778109872870,31.1,81347.16,0.1,-0.35724,0.00015,29.11108]
[1778109877905,31.1,81347.56,0.1,-0.35717,0.00015,29.10916]
[1778109882940,31.1,81348.4,0.1,-0.35703,0.00015,29.10545]
[1778109887728,31.1,81348.26,0.1,-0.35704,0.00015,29.10582]
[1778109888966,31.09,81348.54,0.1,-0.35699,0.00015,29.10456]
[1778109888972,31.09,81348.54,0.1,-0.35699,0.00015,29.10456]
[1778109889776,31.09,81351.52,0.1,-0.35653,0.00015,29.09237]
[1778109894914,31.09,81357.14,0.1,-0.35566,0.00015,29.06928]
[1778109894926,31.09,81357.14,0.1,-0.35566,0.00015,29.06928]
[1778109900059,31.09,81358.14,0.1,-0.35549,0.00015,29.0649]
[1778109905094,31.09,81359.59,0.1,-0.35526,0.00015,29.05872]
[1778109906201,31.09,81359.8,0.1,-0.35523,0.00015,29.05782]
[1778109908556,31.09,81359.85,0.1,-0.35522,0.00015,29.05756]
[1778109909996,31.09,81359.82,0.1,-0.35522,0.00015,29.05764]
[1778109913778,31.08,81367.31,0.1,-0.35407,0.00015,29.02672]
[1778109914138,31.08,81367.5,0.1,-0.35404,0.00015,29.0259]
[1778109914803,31.08,81367.5,0.1,-0.35404,0.00015,29.0259]
[1778109915322,31.08,81368.04,0.1,-0.35395,0.00015,29.02365]
[1778109915917,31.08,81368.04,0.1,-0.35395,0.00015,29.02365]
[1778109919305,31.08,81367.98,0.1,-0.35396,0.00015,29.0238]
[1778109919327,31.08,81367.98,0.1,-0.35396,0.00015,29.0238]
[1778109919493,31.08,81367.98,0.1,-0.35396,0.00015,29.0238]
[1778109920199,31.08,81358.44,0.1,-0.35542,0.00015,29.06295]
[1778109925234,31.08,81356.95,0.1,-0.35565,0.00015,29.06891]
[1778109930269,31.08,81357.0,0.1,-0.35563,0.00015,29.06856]
[1778109938325,31.08,81356.4,0.1,-0.3557,0.00015,29.06737]
[1778109943360,31.08,81356.54,0.1,-0.35568,0.00015,29.06664]
[1778109947809,31.08,81356.64,0.1,-0.35566,0.00015,29.06612]
[1778109956451,31.07,81356.64,0.1,-0.35564,0.00015,29.06548]
[1778109960531,31.07,81356.68,0.1,-0.35563,0.00015,29.06519]
[1778109960790,31.07,81356.68,0.1,-0.35563,0.00015,29.06519]
[1778109962098,31.07,81356.68,0.1,-0.35562,0.00015,29.06505]
[1778109963070,31.07,81364.5,0.1,-0.35442,0.00015,29.03293]
[1778109967488,31.07,81368.91,0.1,-0.35374,0.00015,29.01457]
[1778109967489,31.07,81368.91,0.1,-0.35374,0.00015,29.01457]
[1778109967648,31.07,81368.91,0.1,-0.35374,0.00015,29.01457]
[1778109967668,31.07,81368.91,0.1,-0.35374,0.00015,29.01457]
[1778109967799,31.07,81368.91,0.1,-0.35374,0.00015,29.01457]
[1778109970435,31.07,81370.52,0.1,-0.35349,0.00015,29.00786]
[1778109970561,31.07,81370.57,0.1,-0.35348,0.00015,29.00764]
[1778109971819,31.07,81370.57,0.1,-0.35348,0.00015,29.00764]
[1778109971920,31.06,81371.02,0.1,-0.3534,0.00015,29.00559]
[1778109974235,31.06,81371.49,0.1,-0.35333,0.00015,29.00363]
[1778109974589,31.06,81373.73,0.1,-0.35299,0.00015,28.99433]
[1778109979624,31.06,81379.29,0.1,-0.35211,0.00015,28.97032]
[1778109980861,31.06,81379.29,0.1,-0.35211,0.00015,28.97032]
[1778109983311,31.05,81380.47,0.1,-0.35191,0.00015,28.9648]
[1778109985200,31.05,81380.35,0.1,-0.35192,0.00015,28.96515]
[1778109986838,31.05,81380.35,0.1,-0.35192,0.00015,28.96501]
[1778109986938,31.05,81380.35,0.1,-0.35192,0.00015,28.96501]
[1778109987218,31.05,81381.2,0.1,-0.35178,0.00015,28.96131]
[1778109987846,31.05,81381.2,0.1,-0.35178,0.00015,28.96131]
[1778109987880,31.05,81381.2,0.1,-0.35178,0.00015,28.96131]
[1778109993032,31.04,81384.22,0.1,-0.35128,0.00015,28.94456]
[1778109998213,31.04,81380.88,0.1,-0.35177,0.00015,28.95792]
[1778110000351,31.03,81382.47,0.1,-0.35151,0.00015,28.95083]
[1778110000403,31.03,81382.47,0.1,-0.35151,0.00015,28.95083]
[1778110001847,31.03,81382.21,0.1,-0.35155,0.00015,28.9518]
[1778110002923,31.03,81382.21,0.1,-0.35154,0.00015,28.95167]
[1778110004518,31.03,81382.24,0.1,-0.35153,0.00015,28.95128]
[1778110008218,31.03,81376.5,0.1,-0.35239,0.00015,28.97478]
[1778110008413,31.03,81376.5,0.1,-0.35239,0.00015,28.97478]
[1778110008449,31.03,81376.5,0.1,-0.35239,0.00015,28.97478]
[1778110013863,31.02,81376.38,0.1,-0.35238,0.00015,28.97444]
[1778110018898,31.01,81373.32,0.1,-0.35283,0.00015,28.98653]
[1778110021446,31.01,81372.61,0.1,-0.35293,0.00015,28.9892]
[1778110021482,31.01,81372.61,0.1,-0.35293,0.00015,28.9892]
[1778110021532,31.01,81372.61,0.1,-0.35293,0.00015,28.9892]
[1778110021555,31.01,81372.61,0.1,-0.35293,0.00015,28.9892]
[1778110021847,31.01,81372.61,0.1,-0.35293,0.00015,28.9892]
[1778110022172,31.01,81365.82,0.1,-0.35396,0.00015,29.01709]
[1778110023167,31.01,81365.82,0.1,-0.35396,0.00015,29.01709]
[1778110025854,31.01,81361.67,0.1,-0.35459,0.00015,29.03406]
[1778110026499,31.01,81362.47,0.1,-0.35447,0.00015,29.03076]
[1778110029645,31.01,81364.26,0.1,-0.35419,0.00015,29.02322]
[1778110035011,31.0,81364.6,0.1,-0.35411,0.00015,29.02113]
[1778110041053,30.99,81365.71,0.1,-0.35392,0.00015,29.01573]
[1778110046088,30.99,81364.46,0.1,-0.35409,0.00015,29.02024]
[1778110046976,30.99,81364.46,0.1,-0.35409,0.00015,29.02024]
[1778110052130,30.98,81364.79,0.1,-0.35399,0.00015,29.01468]
[1778110056435,30.98,81365.71,0.1,-0.35383,0.00015,29.01034]
[1778110063208,30.97,81365.51,0.1,-0.35383,0.00015,29.01015]
[1778110075292,30.96,81365.19,0.1,-0.35383,0.00015,29.00995]
[1778110076588,30.96,81365.19,0.1,-0.35383,0.00015,29.00995]
[1778110076610,30.96,81365.19,0.1,-0.35383,0.00015,29.00995]
[1778110076904,30.96,81365.19,0.1,-0.35383,0.00015,29.00995]
[1778110077004,30.96,81365.19,0.1,-0.35382,0.00015,29.00983]
[1778110077855,30.96,81365.19,0.1,-0.35382,0.00015,29.00983]
[1778110078864,30.95,81370.92,0.1,-0.35294,0.00015,28.98584]
[1778110079596,30.95,81375.13,0.1,-0.35228,0.00015,28.96809]
[1778110082197,30.95,81376.73,0.1,-0.35203,0.00015,28.96114]
[1778110087202,30.95,81382.2,0.1,-0.35117,0.00015,28.93753]
[1778110089198,30.95,81384.53,0.1,-0.35081,0.00015,28.92749]
[1778110098453,30.94,81390.73,0.1,-0.34982,0.00015,28.90021]
[1778110103488,30.93,81390.93,0.1,-0.34978,0.00015,28.89896]
[1778110108523,30.93,81390.28,0.1,-0.34987,0.00015,28.90133]
[1778110113558,30.93,81391.44,0.1,-0.34966,0.00015,28.89255]
[1778110119600,30.92,81391.62,0.1,-0.34962,0.00015,28.8913]
[1778110123723,30.92,81391.57,0.1,-0.34962,0.00015,28.89134]
[1778110127200,30.92,81383.19,0.1,-0.35089,0.00015,28.92662]
[1778110132694,30.91,81381.39,0.1,-0.35114,0.00015,28.93345]
[1778110137729,30.91,81378.73,0.1,-0.35153,0.00015,28.94407]
[1778110140201,30.91,81379.25,0.1,-0.35145,0.00015,28.94174]
[1778110151827,30.89,81379.15,0.1,-0.3514,0.00015,28.94042]
[1778110156862,30.89,81379.79,0.1,-0.35128,0.00015,28.937]
[1778110161897,30.88,81379.8,0.1,-0.35126,0.00015,28.93624]
[1778110166204,30.88,81379.8,0.1,-0.35126,0.00015,28.93624]
[1778110171967,30.87,81382.88,0.1,-0.35072,0.00015,28.91833]
[1778110177002,30.87,81382.64,0.1,-0.35073,0.00015,28.91865]
[1778110180204,30.86,81382.54,0.1,-0.35074,0.00015,28.91879]
[1778110186208,30.86,81379.91,0.1,-0.35112,0.00015,28.92909]
[1778110192107,30.85,81382.08,0.1,-0.35075,0.00015,28.91889]
[1778110198149,30.84,81382.47,0.1,-0.35066,0.00015,28.91647]
[1778110203184,30.84,81382.7,0.1,-0.35061,0.00015,28.91488]
[1778110208219,30.83,81381.06,0.1,-0.35084,0.00015,28.92126]
[1778110213254,30.83,81390.29,0.1,-0.3494,0.00015,28.88125]
[1778110218290,30.83,81390.64,0.1,-0.34933,0.00015,28.87929]
[1778110223326,30.82,81390.85,0.1,-0.34928,0.00015,28.87796]
[1778110228361,30.82,81390.35,0.1,-0.34934,0.00015,28.87958]
[1778110230217,30.82,81390.35,0.1,-0.34934,0.00015,28.87958]
[1778110235412,30.81,81385.93,0.1,-0.34999,0.00015,28.89443]
[1778110238206,30.81,81386.84,0.1,-0.34984,0.00015,28.89034]
[1778110247496,30.8,81393.31,0.1,-0.34882,0.00015,28.8617]
[1778110252532,30.8,81394.55,0.1,-0.34861,0.00015,28.85604]
[1778110257567,30.8,81392.27,0.1,-0.34896,0.00015,28.86563]
[1778110261595,30.8,81380.27,0.1,-0.3508,0.00015,28.91677]
[1778110266206,30.8,81377.47,0.1,-0.35122,0.00015,28.92838]
[1778110268203,30.79,81377.4,0.1,-0.35123,0.00015,28.92849]
[1778110273680,30.79,81380.35,0.1,-0.35075,0.00015,28.9153]
[1778110279354,30.79,81378.41,0.1,-0.35104,0.00015,28.92328]
[1778110289167,30.78,81378.86,0.1,-0.35095,0.00015,28.92074]
[1778110289212,30.78,81378.86,0.1,-0.35095,0.00015,28.92074]
[1778110289224,30.78,81378.86,0.1,-0.35095,0.00015,28.92074]
[1778110289307,30.78,81378.86,0.1,-0.35095,0.00015,28.92074]
[1778110290902,30.78,81370.93,0.1,-0.35216,0.00015,28.95382]
[1778110291495,30.78,81366.5,0.1,-0.35282,0.00015,28.9689]
[1778110296841,30.77,81359.85,0.1,-0.35384,0.00015,28.9963]
[1778110297693,30.77,81359.85,0.1,-0.35384,0.00015,28.9963]
[1778110301064,30.77,81357.26,0.1,-0.35423,0.00016,29.00681]
[1778110301788,30.77,81357.28,0.1,-0.35422,0.00016,29.00663]
[1778110302966,30.77,81357.27,0.1,-0.35422,0.00016,29.00655]
[1778110304854,30.77,81357.01,0.1,-0.35425,0.00016,29.00739]
[1778110307920,30.76,81356.5,0.1,-0.35432,0.00016,29.00915]
[1778110308084,30.76,81356.5,0.1,-0.35432,0.00016,29.00915]
[1778110308088,30.76,81356.5,0.1,-0.35432,0.00016,29.00915]
[1778110308142,30.76,81356.5,0.1,-0.35432,0.00016,29.00915]
[1778110308193,30.76,81356.5,0.1,-0.35432,0.00016,29.00915]
[1778110308263,30.76,81356.5,0.1,-0.35432,0.00016,29.00915]
[1778110308926,30.76,81342.75,0.1,-0.35645,0.00016,29.06586]
[1778110312756,30.76,81339.17,0.1,-0.357,0.00016,29.08043]
[1778110317989,30.76,81338.16,0.1,-0.35715,0.00016,29.08435]
[1778110323026,30.76,81341.09,0.1,-0.35669,0.00016,29.07223]
[1778110327952,30.76,81341.71,0.1,-0.35659,0.00016,29.06961]
[1778110331769,30.76,81349.1,0.1,-0.35544,0.00016,29.03918]
[1778110331821,30.76,81349.1,0.1,-0.35544,0.00016,29.03918]
[1778110331994,30.76,81349.1,0.1,-0.35544,0.00016,29.03918]
[1778110335093,30.76,81362.36,0.1,-0.35339,0.00015,28.9841]
[1778110335132,30.76,81362.36,0.1,-0.35339,0.00015,28.9841]
[1778110335198,30.76,81362.64,0.1,-0.35335,0.00015,28.98298]
[1778110337288,30.76,81363.34,0.1,-0.35324,0.00015,28.97992]
[1778110337715,30.76,81368.23,0.1,-0.35247,0.00015,28.95923]
[1778110338590,30.76,81370.03,0.1,-0.35219,0.00015,28.95153]
[1778110345176,30.75,81370.44,0.1,-0.35211,0.00015,28.94928]
[1778110346204,30.75,81370.99,0.1,-0.35202,0.00015,28.94676]
[1778110351231,30.75,81370.43,0.1,-0.35209,0.00015,28.94866]
[1778110356981,30.74,81372.53,0.1,-0.35173,0.00015,28.93582]
[1778110362300,30.74,81374.84,0.1,-0.35136,0.00015,28.92555]
[1778110366330,30.74,81374.47,0.1,-0.35141,0.00015,28.92698]
[1778110370774,30.73,81374.56,0.1,-0.35138,0.00015,28.92614]
[1778110371422,30.73,81374.56,0.1,-0.35138,0.00015,28.92614]
[1778110377405,30.73,81373.67,0.1,-0.3515,0.00015,28.92939]
[1778110382441,30.73,81374.71,0.1,-0.35133,0.00015,28.92461]
[1778110387477,30.72,81374.09,0.1,-0.35141,0.00015,28.92688]
[1778110388204,30.72,81374.09,0.1,-0.35141,0.00015,28.92688]
[1778110390220,30.72,81378.11,0.1,-0.35079,0.00015,28.90961]
[1778110390268,30.72,81378.11,0.1,-0.35079,0.00015,28.90961]
[1778110391560,30.72,81380.34,0.1,-0.35044,0.00015,28.90001]
[1778110392571,30.72,81381.34,0.1,-0.35028,0.00015,28.89567]
[1778110398555,30.72,81382.75,0.1,-0.35005,0.00015,28.88924]
[1778110403590,30.72,81384.06,0.1,-0.34984,0.00015,28.88337]
[1778110408625,30.72,81382.57,0.1,-0.35006,0.00015,28.88952]
[1778110413660,30.71,81384.63,0.1,-0.34972,0.00015,28.87702]
[1778110418696,30.71,81384.8,0.1,-0.34969,0.00015,28.87605]
[1778110424737,30.71,81386.44,0.1,-0.34943,0.00015,28.86873]
[1778110429772,30.71,81387.65,0.1,-0.34923,0.00015,28.86329]
[1778110434807,30.71,81387.78,0.1,-0.3492,0.00015,28.86251]
[1778110441856,30.7,81386.27,0.1,-0.34943,0.00015,28.86866]
[1778110446891,30.7,81386.76,0.1,-0.34934,0.00015,28.8663]
[1778110447857,30.7,81386.76,0.1,-0.34934,0.00015,28.8663]
[1778110452934,30.7,81389.63,0.1,-0.34889,0.00015,28.85363]
[1778110454240,30.7,81389.63,0.1,-0.34889,0.00015,28.85363]
[1778110459983,30.7,81396.94,0.1,-0.34775,0.00015,28.82171]
[1778110461593,30.7,81396.94,0.1,-0.34775,0.00015,28.82171]
[1778110463004,30.7,81406.29,0.1,-0.34631,0.00015,28.78076]
[1778110464909,30.7,81406.08,0.1,-0.34634,0.00015,28.7817]
[1778110473077,30.7,81405.24,0.1,-0.34646,0.00015,28.78203]
[1778110474729,30.7,81405.24,0.1,-0.34646,0.00015,28.78203]
[1778110478206,30.7,81390.09,0.1,-0.3488,0.00015,28.84804]
[1778110484154,30.7,81391.86,0.1,-0.34851,0.00015,28.8401]
[1778110489189,30.7,81392.85,0.1,-0.34836,0.00015,28.83567]
[1778110494224,30.69,81392.58,0.1,-0.3484,0.00015,28.83672]
[1778110500584,30.69,81392.58,0.1,-0.3484,0.00015,28.83672]
[1778110500893,30.69,81392.02,0.1,-0.34848,0.00015,28.83903]
[1778110501273,30.69,81376.96,0.1,-0.35081,0.00015,28.90385]
[1778110502283,30.69,81366.87,0.1,-0.35237,0.00016,28.94667]
[1778110504203,30.69,81364.21,0.1,-0.35278,0.00016,28.9578]
[1778110509459,30.69,81359.01,0.1,-0.35357,0.00016,28.97911]
[1778110515375,30.68,81356.64,0.1,-0.35391,0.00016,28.98826]
[1778110517744,30.68,81356.73,0.1,-0.35389,0.00016,28.98777]
[1778110518222,30.68,81356.69,0.1,-0.35389,0.00016,28.98771]
[1778110523431,30.67,81355.58,0.1,-0.35405,0.00016,28.99191]
[1778110525676,30.67,81355.58,0.1,-0.35405,0.00016,28.99191]
[1778110526794,30.67,81355.26,0.1,-0.35409,0.00016,28.99299]
[1778110526871,30.67,81355.26,0.1,-0.35409,0.00016,28.99299]
[1778110526928,30.67,81355.26,0.1,-0.35409,0.00016,28.99299]
[1778110530682,30.67,81353.12,0.1,-0.35441,0.00016,29.00165]
[1778110531487,30.67,81358.81,0.1,-0.35351,0.00016,28.97425]
[1778110532087,30.67,81358.81,0.1,-0.35351,0.00016,28.97425]
[1778110533706,30.67,81361.45,0.1,-0.35309,0.00016,28.96305]
[1778110534928,30.67,81363.96,0.1,-0.3527,0.00016,28.95228]
[1778110540551,30.66,81368.29,0.1,-0.35201,0.00016,28.93349]
[1778110545587,30.66,81366.07,0.1,-0.35234,0.00016,28.94253]
[1778110550622,30.66,81363.66,0.1,-0.3527,0.00016,28.95235]
[1778110555657,30.65,81362.45,0.1,-0.35288,0.00016,28.95705]
[1778110560693,30.65,81365.78,0.1,-0.35234,0.00016,28.94255]
[1778110566735,30.65,81365.19,0.1,-0.35242,0.00016,28.94457]
[1778110571771,30.64,81365.38,0.1,-0.35238,0.00016,28.94343]
[1778110575145,30.64,81365.35,0.1,-0.35238,0.00016,28.94336]
[1778110580834,30.64,81360.16,0.1,-0.35317,0.00016,28.96482]
[1778110581965,30.64,81360.16,0.1,-0.35317,0.00016,28.96482]
[1778110582061,30.64,81360.16,0.1,-0.35317,0.00016,28.96482]
[1778110582076,30.64,81360.16,0.1,-0.35317,0.00016,28.96482]
[1778110582775,30.64,81360.16,0.1,-0.35317,0.00016,28.96482]
[1778110582121,30.64,81359.83,0.1,-0.35322,0.00016,28.96614]
[1778110583296,30.64,81359.83,0.1,-0.35322,0.00016,28.96614]
[1778110583917,30.64,81353.15,0.1,-0.35426,0.00016,28.99412]
[1778110584712,30.64,81353.15,0.1,-0.35426,0.00016,28.99412]
[1778110585218,30.64,81353.04,0.1,-0.35427,0.00016,28.99458]
[1778110586451,30.64,81352.91,0.1,-0.35429,0.00016,28.99513]
[1778110587581,30.64,81352.62,0.1,-0.35434,0.00016,28.99627]
[1778110591455,30.64,81352.58,0.1,-0.35434,0.00016,28.99629]
[1778110592036,30.63,81354.18,0.1,-0.35407,0.00016,28.98613]
[1778110593226,30.64,81353.62,0.1,-0.35416,0.00016,28.98855]
[1778110594954,30.63,81358.04,0.1,-0.35347,0.00016,28.96988]
[1778110600974,30.63,81356.43,0.1,-0.3537,0.00016,28.97621]
[1778110606010,30.63,81357.1,0.1,-0.35359,0.00016,28.97305]
[1778110611044,30.63,81356.91,0.1,-0.35361,0.00016,28.97349]
[1778110616079,30.62,81357.53,0.1,-0.3535,0.00016,28.9705]
[1778110622122,30.62,81356.8,0.1,-0.35359,0.00016,28.97309]
[1778110627156,30.61,81350.16,0.1,-0.35461,0.00016,29.00051]
[1778110629735,30.61,81348.85,0.1,-0.35482,0.00016,29.00588]
[1778110631323,30.61,81349.03,0.1,-0.35478,0.00016,29.00492]
[1778110633810,30.61,81348.59,0.1,-0.35485,0.00016,29.00685]
[1778110633811,30.61,81348.59,0.1,-0.35485,0.00016,29.00685]
[1778110638628,30.61,81348.68,0.1,-0.35485,0.00016,29.00667]
[1778110644275,30.62,81342.83,0.1,-0.35577,0.00016,29.03122]
[1778110647305,30.62,81342.96,0.1,-0.35575,0.00016,29.03071]
[1778110647372,30.62,81342.96,0.1,-0.35575,0.00016,29.03071]
[1778110650061,30.62,81335.53,0.1,-0.35691,0.00016,29.06147]
[1778110650473,30.62,81335.53,0.1,-0.35691,0.00016,29.06147]
[1778110657332,30.62,81336.21,0.1,-0.35679,0.00016,29.05532]
[1778110660410,30.62,81336.21,0.1,-0.35679,0.00016,29.05535]
[1778110662403,30.62,81345.24,0.1,-0.35539,0.00016,29.01811]
[1778110667438,30.62,81345.38,0.1,-0.35537,0.00016,29.01775]
[1778110670264,30.62,81345.63,0.1,-0.35534,0.00016,29.0168]
[1778110670672,30.62,81345.63,0.1,-0.35534,0.00016,29.0168]
[1778110674789,30.62,81337.49,0.1,-0.35661,0.00016,29.05062]
[1778110680531,30.62,81335.4,0.1,-0.35694,0.00016,29.05934]
[1778110685566,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110686386,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110686389,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110686448,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110686725,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110686741,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110686757,30.62,81336.04,0.1,-0.35685,0.00016,29.05678]
[1778110688587,30.62,81317.96,0.1,-0.35968,0.00016,29.13039]
[1778110691073,30.62,81317.94,0.1,-0.35968,0.00016,29.13046]
[1778110696643,30.63,81326.36,0.1,-0.35836,0.00016,29.09647]
[1778110701679,30.63,81326.51,0.1,-0.35835,0.00016,29.09598]
[1778110703150,30.63,81326.02,0.1,-0.35842,0.00016,29.09799]
[1778110703264,30.63,81326.02,0.1,-0.35842,0.00016,29.09799]
[1778110703295,30.63,81326.02,0.1,-0.35842,0.00016,29.09799]
[1778110703324,30.63,81326.02,0.1,-0.35842,0.00016,29.09799]
[1778110706385,30.63,81336.11,0.1,-0.35685,0.00016,29.0568]
[1778110711749,30.63,81335.5,0.1,-0.35693,0.00016,29.05605]
[1778110716787,30.63,81335.25,0.1,-0.35698,0.00016,29.05719]
[1778110717973,30.63,81335.08,0.1,-0.357,0.00016,29.05792]
[1778110719973,30.63,81337.84,0.1,-0.35657,0.00016,29.04661]
[1778110726857,30.63,81339.05,0.1,-0.35639,0.00016,29.04186]
[1778110731892,30.63,81338.85,0.1,-0.35643,0.00016,29.04288]
[1778110738941,30.64,81339.18,0.1,-0.35639,0.00016,29.04183]
[1778110744983,30.64,81339.35,0.1,-0.35637,0.00016,29.04138]
[1778110748230,30.64,81338.87,0.1,-0.35645,0.00016,29.0434]
[1778110748824,30.64,81338.87,0.1,-0.35645,0.00016,29.0434]
[1778110749997,30.64,81345.12,0.1,-0.35548,0.00016,29.01768]
[1778110750567,30.64,81345.12,0.1,-0.35548,0.00016,29.01768]
[1778110750676,30.64,81345.12,0.1,-0.35548,0.00016,29.01768]
[1778110751364,30.64,81349.93,0.1,-0.35473,0.00016,28.99774]
[1778110758075,30.64,81342.26,0.1,-0.35594,0.00016,29.03004]
[1778110763110,30.65,81340.89,0.1,-0.35616,0.00016,29.03592]
[1778110764328,30.65,81340.89,0.1,-0.35616,0.00016,29.03592]
[1778110764480,30.65,81340.89,0.1,-0.35616,0.00016,29.03592]
[1778110774187,30.65,81340.02,0.1,-0.3563,0.00016,29.03658]
[1778110782243,30.65,81338.65,0.1,-0.35653,0.00016,29.04252]
[1778110788285,30.65,81338.45,0.1,-0.35656,0.00016,29.04354]
[1778110793679,30.65,81338.64,0.1,-0.35654,0.00016,29.04289]
[1778110793721,30.65,81338.64,0.1,-0.35654,0.00016,29.04289]
[1778110795336,30.66,81330.25,0.1,-0.35785,0.00016,29.07733]
[1778110800371,30.66,81330.6,0.1,-0.3578,0.00016,29.07592]
[1778110805406,30.66,81328.65,0.1,-0.3581,0.00016,29.08389]
[1778110811514,30.66,81328.38,0.1,-0.35815,0.00016,29.085]
[1778110815463,30.66,81328.29,0.1,-0.35816,0.00016,29.08537]
[1778110815548,30.66,81328.29,0.1,-0.35816,0.00016,29.08537]
[1778110817496,30.66,81324.72,0.1,-0.35872,0.00016,29.09988]
[1778110823876,30.66,81318.86,0.1,-0.35963,0.00016,29.12346]
[1778110829882,30.65,81317.23,0.1,-0.35988,0.00016,29.12978]
[1778110837028,30.65,81316.88,0.1,-0.35991,0.00016,29.1275]
[1778110842665,30.65,81317.9,0.1,-0.35974,0.00016,29.12297]
[1778110846915,30.65,81318.0,0.1,-0.35972,0.00016,29.1224]
[1778110846946,30.65,81318.0,0.1,-0.35972,0.00016,29.1224]
[1778110850721,30.64,81328.07,0.1,-0.35813,0.00016,29.08138]
[1778110854694,30.64,81333.95,0.1,-0.35721,0.00016,29.05728]
[1778110860841,30.64,81331.86,0.1,-0.35753,0.00016,29.06575]
[1778110865876,30.64,81330.79,0.1,-0.3577,0.00016,29.07007]
[1778110870911,30.64,81331.0,0.1,-0.35766,0.00016,29.06917]
[1778110875946,30.64,81332.95,0.1,-0.35736,0.00016,29.06119]
[1778110880981,30.64,81332.69,0.1,-0.3574,0.00016,29.0623]
[1778110891051,30.64,81332.69,0.1,-0.35739,0.00016,29.05907]
[1778110893763,30.64,81332.69,0.1,-0.35739,0.00016,29.05907]
[1778110894907,30.64,81335.99,0.1,-0.35688,0.00016,29.0456]
[1778110896777,30.64,81340.78,0.1,-0.35613,0.00016,29.02598]
[1778110898218,30.64,81342.08,0.1,-0.35593,0.00016,29.0207]
[1778110900004,30.64,81341.25,0.1,-0.35606,0.00016,29.02418]
[1778110905284,30.65,81341.26,0.1,-0.35607,0.00016,29.02438]
[1778110913700,30.65,81342.61,0.1,-0.35587,0.00016,29.01907]
[1778110924403,30.65,81342.51,0.1,-0.3559,0.00016,29.01985]
[1778110927505,30.66,81342.23,0.1,-0.35596,0.00016,29.02144]
[1778110927532,30.66,81342.23,0.1,-0.35596,0.00016,29.02144]
[1778110927835,30.66,81342.23,0.1,-0.35596,0.00016,29.02144]
[1778110927847,30.66,81342.23,0.1,-0.35596,0.00016,29.02153]
[1778110928434,30.66,81342.23,0.1,-0.35596,0.00016,29.02153]
[1778110928649,30.66,81342.23,0.1,-0.35596,0.00016,29.02153]
[1778110929319,30.66,81348.34,0.1,-0.355,0.00016,28.99608]
[1778110929505,30.66,81348.34,0.1,-0.355,0.00016,28.99608]
[1778110935359,30.65,81352.15,0.1,-0.35439,0.00016,28.97953]
[1778110940396,30.65,81356.29,0.1,-0.35372,0.00016,28.96172]
[1778110948452,30.64,81359.3,0.1,-0.35324,0.00016,28.94846]
[1778110950357,30.64,81359.3,0.1,-0.35324,0.00016,28.94846]
[1778110950453,30.64,81359.3,0.1,-0.35324,0.00016,28.94846]
[1778110951516,30.64,81361.89,0.1,-0.35283,0.00016,28.93739]
[1778110951558,30.64,81361.89,0.1,-0.35283,0.00016,28.93739]
[1778110956210,30.64,81368.19,0.1,-0.35182,0.00016,28.907]
[1778110957315,30.64,81370.36,0.1,-0.35148,0.00016,28.89772]
[1778110963138,30.64,81372.16,0.1,-0.3512,0.00016,28.88985]
[1778110969002,30.64,81372.36,0.1,-0.35116,0.00016,28.88889]
[1778110974634,30.63,81375.96,0.1,-0.3506,0.00016,28.8732]
[1778110979669,30.63,81375.59,0.1,-0.35065,0.00016,28.87463]
[1778110984705,30.63,81376.31,0.1,-0.35053,0.00016,28.87139]
[1778110989739,30.63,81372.74,0.1,-0.35108,0.00016,28.8865]
[1778110991565,30.63,81372.65,0.1,-0.35109,0.00016,28.88684]
[1778110996790,30.63,81371.6,0.1,-0.35125,0.00016,28.89103]
[1778110999064,30.63,81371.6,0.1,-0.35125,0.00016,28.89103]
[1778111004846,30.62,81373.76,0.1,-0.3509,0.00016,28.88143]
[1778111009881,30.62,81374.28,0.1,-0.35081,0.00016,28.87898]
[1778111014916,30.62,81373.54,0.1,-0.3509,0.00016,28.8785]
[1778111020697,30.62,81374.69,0.1,-0.35072,0.00016,28.87337]
[1778111025993,30.62,81375.79,0.1,-0.35053,0.00016,28.86833]
[1778111031030,30.61,81376.62,0.1,-0.3504,0.00016,28.86454]
[1778111040093,30.61,81376.17,0.1,-0.35046,0.00016,28.86612]
[1778111040902,30.61,81376.17,0.1,-0.35046,0.00016,28.86612]
[1778111045198,30.61,81368.48,0.1,-0.35165,0.00016,28.89884]
[1778111055201,30.6,81363.72,0.1,-0.35236,0.00016,28.91837]
[1778111060236,30.6,81361.63,0.1,-0.35267,0.00016,28.92681]
[1778111065271,30.6,81361.84,0.1,-0.35262,0.00016,28.92537]
[1778111070306,30.59,81361.88,0.1,-0.3526,0.00016,28.92473]
[1778111075341,30.59,81360.85,0.1,-0.35273,0.00016,28.92521]
[1778111080376,30.58,81360.91,0.1,-0.35271,0.00016,28.92445]
[1778111082120,30.58,81360.91,0.1,-0.35271,0.00016,28.92445]
[1778111082763,30.58,81360.87,0.1,-0.35271,0.00016,28.92452]
[1778111083273,30.58,81360.87,0.1,-0.35271,0.00016,28.92452]
[1778111084404,30.58,81352.44,0.1,-0.35401,0.00016,28.95973]
[1778111089439,30.58,81352.1,0.1,-0.35404,0.00016,28.96052]
[1778111093217,30.57,81352.03,0.1,-0.35405,0.00016,28.96057]
[1778111093279,30.57,81352.0,0.1,-0.35405,0.00016,28.96057]
[1778111098502,30.57,81355.29,0.1,-0.35351,0.00016,28.94615]
[1778111103537,30.56,81355.67,0.1,-0.35344,0.00016,28.94411]
[1778111107236,30.56,81355.67,0.1,-0.35344,0.00016,28.94411]
[1778111107337,30.56,81355.67,0.1,-0.35343,0.00016,28.94377]
[1778111112600,30.56,81357.75,0.1,-0.35308,0.00016,28.93446]
[1778111116306,30.56,81357.75,0.1,-0.35308,0.00016,28.93446]
[1778111120656,30.55,81369.42,0.1,-0.35124,0.00016,28.88412]
[1778111123407,30.55,81369.36,0.1,-0.35125,0.00016,28.88425]
[1778111129722,30.55,81376.86,0.1,-0.35007,0.00016,28.85169]
[1778111134757,30.55,81376.93,0.1,-0.35004,0.00016,28.84778]
[1778111138199,30.55,81374.77,0.1,-0.35037,0.00016,28.85702]
[1778111138326,30.55,81374.77,0.1,-0.35037,0.00016,28.85702]
[1778111142221,30.54,81364.42,0.1,-0.35197,0.00016,28.90108]
[1778111144199,30.54,81360.58,0.1,-0.35257,0.00016,28.91734]
[1778111149862,30.54,81360.62,0.1,-0.35254,0.00016,28.91651]
[1778111153907,30.54,81361.81,0.1,-0.35235,0.00016,28.91118]
[1778111155904,30.53,81374.21,0.1,-0.3504,0.00016,28.85788]
[1778111160939,30.53,81375.45,0.1,-0.3502,0.00016,28.85233]
[1778111162200,30.53,81375.45,0.1,-0.3502,0.00016,28.85233]
[1778111169107,30.53,81375.67,0.1,-0.35016,0.00016,28.85122]
[1778111176200,30.53,81377.98,0.1,-0.3498,0.00016,28.84103]
[1778111183094,30.53,81379.14,0.1,-0.34961,0.00016,28.83587]
[1778111185178,30.53,81379.1,0.1,-0.34962,0.00016,28.83603]
[1778111188206,30.53,81385.58,0.1,-0.34861,0.00016,28.80786]
[1778111194179,30.53,81385.56,0.1,-0.3486,0.00016,28.80462]
[1778111199214,30.53,81386.34,0.1,-0.34848,0.00016,28.80128]
[1778111203986,30.53,81386.26,0.1,-0.3485,0.00016,28.80168]
[1778111204005,30.53,81386.26,0.1,-0.3485,0.00016,28.80168]
[1778111209284,30.53,81388.41,0.1,-0.34817,0.00016,28.79243]
[1778111215326,30.53,81382.01,0.1,-0.34917,0.00016,28.82045]
[1778111217294,30.53,81377.35,0.1,-0.34989,0.00016,28.84066]
[1778111217969,30.53,81373.28,0.1,-0.35053,0.00016,28.85822]
[1778111220438,30.53,81361.08,0.1,-0.35243,0.00016,28.91037]
[1778111220471,30.53,81361.08,0.1,-0.35243,0.00016,28.91037]
[1778111220554,30.53,81360.68,0.1,-0.35249,0.00016,28.91202]
[1778111223010,30.53,81352.77,0.1,-0.35372,0.00016,28.94536]
[1778111231438,30.52,81351.69,0.1,-0.35386,0.00016,28.94898]
[1778111236473,30.52,81355.48,0.1,-0.35325,0.00016,28.93256]
[1778111242515,30.52,81355.33,0.1,-0.35326,0.00016,28.93266]
[1778111243599,30.52,81355.33,0.1,-0.35326,0.00016,28.93266]
[1778111243602,30.51,81355.3,0.1,-0.35326,0.00016,28.9327]
[1778111248306,30.51,81355.65,0.1,-0.3532,0.00016,28.93102]
[1778111253593,30.51,81355.46,0.1,-0.3532,0.00016,28.92799]
[1778111259252,30.51,81356.0,0.1,-0.35311,0.00016,28.92545]
[1778111261285,30.51,81354.89,0.1,-0.35327,0.00016,28.93002]
[1778111261334,30.51,81354.89,0.1,-0.35327,0.00016,28.93002]
[1778111261374,30.51,81354.89,0.1,-0.35327,0.00016,28.93002]
[1778111261448,30.51,81354.89,0.1,-0.35327,0.00016,28.93002]
[1778111261455,30.51,81354.89,0.1,-0.35327,0.00016,28.93002]
[1778111261475,30.51,81354.89,0.1,-0.35327,0.00016,28.93002]
[1778111262024,30.51,81346.69,0.1,-0.35455,0.00016,28.96444]
[1778111264670,30.51,81337.87,0.1,-0.35594,0.00016,29.0014]
[1778111265753,30.51,81337.87,0.1,-0.35594,0.00016,29.0014]
[1778111265762,30.51,81337.87,0.1,-0.35594,0.00016,29.0014]
[1778111271013,30.51,81345.35,0.1,-0.35478,0.00016,28.97037]
[1778111275215,30.51,81344.01,0.1,-0.35499,0.00016,28.97616]
[1778111275762,30.51,81344.16,0.1,-0.35497,0.00016,28.97565]
[1778111281789,30.51,81345.18,0.1,-0.35483,0.00016,28.97184]
[1778111285763,30.52,81343.51,0.1,-0.3551,0.00016,28.97902]
[1778111285770,30.52,81343.51,0.1,-0.3551,0.00016,28.97902]
[1778111292866,30.52,81343.08,0.1,-0.35518,0.00016,28.98134]
[1778111297901,30.52,81342.95,0.1,-0.35521,0.00016,28.98221]
[1778111298554,30.52,81342.95,0.1,-0.35521,0.00016,28.98221]
[1778111302245,30.52,81343.17,0.1,-0.35519,0.00016,28.9815]
[1778111302947,30.53,81343.06,0.1,-0.35521,0.00016,28.98203]
[1778111302960,30.53,81343.06,0.1,-0.35521,0.00016,28.98203]
[1778111303032,30.53,81343.06,0.1,-0.35521,0.00016,28.98203]
[1778111303034,30.53,81343.06,0.1,-0.35521,0.00016,28.98203]
[1778111303055,30.53,81343.06,0.1,-0.35521,0.00016,28.98203]
[1778111303165,30.53,81343.06,0.1,-0.35521,0.00016,28.98203]
[1778111303260,30.53,81344.42,0.1,-0.355,0.00016,28.97641]
[1778111303944,30.53,81354.74,0.1,-0.35338,0.00016,28.93295]
[1778111305108,30.53,81354.74,0.1,-0.35338,0.00016,28.93295]
[1778111310993,30.52,81358.63,0.1,-0.35275,0.00016,28.91605]
[1778111313034,30.52,81358.59,0.1,-0.35274,0.00016,28.91276]
[1778111313124,30.52,81357.36,0.1,-0.35293,0.00016,28.91791]
[1778111313668,30.52,81357.36,0.1,-0.35293,0.00016,28.91791]
[1778111313694,30.52,81357.36,0.1,-0.35293,0.00016,28.91791]
[1778111314075,30.52,81357.36,0.1,-0.35293,0.00016,28.91791]
[1778111314127,30.52,81346.89,0.1,-0.35457,0.00016,28.962]
[1778111316316,30.52,81340.28,0.1,-0.35561,0.00016,28.98968]
[1778111316337,30.52,81340.28,0.1,-0.35561,0.00016,28.98968]
[1778111317550,30.52,81339.22,0.1,-0.35578,0.00016,28.99414]
[1778111317035,30.52,81331.08,0.1,-0.35706,0.00016,29.02788]
[1778111320400,30.52,81329.43,0.1,-0.35732,0.00016,29.03471]
[1778111324084,30.52,81337.93,0.1,-0.35599,0.00016,28.99975]
[1778111328611,30.53,81338.31,0.1,-0.35594,0.00016,28.99836]
[1778111330637,30.53,81347.37,0.1,-0.35452,0.00016,28.96068]
[1778111330819,30.53,81347.37,0.1,-0.35452,0.00016,28.96068]
[1778111331696,30.53,81348.86,0.1,-0.35429,0.00016,28.9545]
[1778111331821,30.53,81348.86,0.1,-0.35429,0.00016,28.9545]
[1778111337175,30.53,81349.51,0.1,-0.35421,0.00016,28.95229]
[1778111342210,30.53,81351.08,0.1,-0.35398,0.00016,28.94612]
[1778111347245,30.54,81347.5,0.1,-0.35455,0.00016,28.96154]
[1778111349259,30.54,81351.96,0.1,-0.35386,0.00016,28.94297]
[1778111352281,30.54,81351.8,0.1,-0.35389,0.00016,28.94392]
[1778111357701,30.54,81351.96,0.1,-0.35387,0.00016,28.94342]
[1778111363358,30.55,81344.55,0.1,-0.35505,0.00016,28.97515]
[1778111367571,30.55,81344.59,0.1,-0.35505,0.00016,28.97518]
[1778111376449,30.56,81352.92,0.1,-0.35376,0.00016,28.93756]
[1778111376635,30.56,81352.92,0.1,-0.35376,0.00016,28.93756]
[1778111379148,30.56,81350.04,0.1,-0.35422,0.00016,28.94985]
[1778111384605,30.56,81350.61,0.1,-0.35414,0.00016,28.94787]
[1778111384611,30.56,81350.61,0.1,-0.35414,0.00016,28.94787]
[1778111385739,30.56,81350.55,0.1,-0.35416,0.00016,28.94829]
[1778111386170,30.56,81350.55,0.1,-0.35416,0.00016,28.94829]
[1778111386312,30.56,81350.55,0.1,-0.35416,0.00016,28.94829]
[1778111388013,30.56,81351.28,0.1,-0.35405,0.00016,28.94538]
[1778111392152,30.57,81349.18,0.1,-0.35439,0.00016,28.9545]
[1778111398603,30.57,81349.07,0.1,-0.35443,0.00016,28.95555]
[1778111402463,30.57,81348.86,0.1,-0.35446,0.00016,28.95657]
[1778111402469,30.57,81348.86,0.1,-0.35446,0.00016,28.95657]
[1778111402472,30.57,81348.86,0.1,-0.35446,0.00016,28.95657]
[1778111403375,30.57,81344.53,0.1,-0.35514,0.00016,28.97473]
[1778111408673,30.57,81336.45,0.1,-0.35642,0.00016,29.00856]
[1778111413711,30.58,81338.6,0.1,-0.35609,0.00016,28.99985]
[1778111418746,30.58,81335.84,0.1,-0.35653,0.00016,29.01143]
[1778111424788,30.58,81335.48,0.1,-0.35659,0.00016,29.01309]
[1778111430274,30.58,81335.6,0.1,-0.35658,0.00016,29.01271]
[1778111435865,30.58,81333.88,0.1,-0.35684,0.00016,29.0166]
[1778111442914,30.58,81335.99,0.1,-0.35651,0.00016,29.00802]
[1778111443796,30.58,81335.99,0.1,-0.35651,0.00016,29.00802]
[1778111444880,30.58,81338.8,0.1,-0.35607,0.00016,28.99642]
[1778111445479,30.58,81338.8,0.1,-0.35607,0.00016,28.99642]
[1778111446579,30.58,81346.29,0.1,-0.3549,0.00016,28.96531]
[1778111448907,30.58,81346.74,0.1,-0.35484,0.00016,28.96359]
[1778111449517,30.58,81346.74,0.1,-0.35484,0.00016,28.96359]
[1778111449866,30.58,81345.96,0.1,-0.35496,0.00016,28.9669]
[1778111449873,30.58,81345.96,0.1,-0.35496,0.00016,28.9669]
[1778111450444,30.58,81345.96,0.1,-0.35496,0.00016,28.9669]
[1778111450521,30.59,81347.71,0.1,-0.35469,0.00016,28.95965]
[1778111457012,30.58,81354.14,0.1,-0.35366,0.00016,28.93199]
[1778111459861,30.58,81353.74,0.1,-0.35372,0.00016,28.93349]
[1778111460033,30.58,81353.77,0.1,-0.35371,0.00016,28.93327]
[1778111465670,30.57,81349.18,0.1,-0.35441,0.00016,28.95223]
[1778111467745,30.57,81348.86,0.1,-0.35446,0.00016,28.95333]
[1778111471888,30.57,81348.64,0.1,-0.35448,0.00016,28.95393]
[1778111477152,30.57,81348.64,0.1,-0.35446,0.00016,28.95347]
[1778111477761,30.57,81348.64,0.1,-0.35446,0.00016,28.95347]
[1778111478143,30.57,81348.64,0.1,-0.35446,0.00016,28.95347]
[1778111480555,30.57,81352.61,0.1,-0.35384,0.00016,28.93666]
[1778111480656,30.56,81352.25,0.1,-0.35389,0.00016,28.93811]
[1778111481532,30.56,81352.25,0.1,-0.35389,0.00016,28.93811]
[1778111481585,30.56,81352.25,0.1,-0.35389,0.00016,28.93811]
[1778111481923,30.56,81354.98,0.1,-0.35346,0.00016,28.92655]
[1778111482086,30.56,81354.98,0.1,-0.35346,0.00016,28.92655]
[1778111482594,30.56,81354.98,0.1,-0.35346,0.00016,28.92655]
[1778111482606,30.56,81364.04,0.1,-0.35205,0.00016,28.88808]
[1778111488232,30.56,81373.7,0.1,-0.35053,0.00016,28.84649]
[1778111492198,30.56,81377.3,0.1,-0.34996,0.00016,28.82753]
[1778111492480,30.56,81377.3,0.1,-0.34996,0.00016,28.82753]
[1778111496209,30.56,81377.55,0.1,-0.34992,0.00016,28.82641]
[1778111502652,30.56,81379.96,0.1,-0.34954,0.00016,28.81597]
[1778111503325,30.56,81380.19,0.1,-0.3495,0.00016,28.81495]
[1778111504036,30.56,81380.8,0.1,-0.34941,0.00016,28.81231]
[1778111509379,30.56,81384.05,0.1,-0.3489,0.00016,28.79823]
[1778111517435,30.56,81383.94,0.1,-0.34892,0.00016,28.79873]
[1778111520456,30.56,81392.18,0.1,-0.34764,0.00016,28.7628]
[1778111525491,30.56,81386.16,0.1,-0.34858,0.00016,28.78919]
[1778111529598,30.56,81386.07,0.1,-0.34859,0.00016,28.78959]
[1778111533926,30.56,81378.62,0.1,-0.34975,0.00016,28.82183]
[1778111539589,30.56,81379.01,0.1,-0.34968,0.00016,28.82001]
[1778111540198,30.56,81379.01,0.1,-0.34968,0.00016,28.82001]
[1778111545631,30.56,81382.1,0.1,-0.3492,0.00016,28.8065]
[1778111550666,30.56,81384.78,0.1,-0.34878,0.00016,28.79482]
[1778111555702,30.56,81390.9,0.1,-0.34782,0.00016,28.76469]
[1778111560737,30.56,81392.23,0.1,-0.34761,0.00016,28.75894]
[1778111565772,30.56,81390.97,0.1,-0.34781,0.00016,28.76455]
[1778111566286,30.56,81390.97,0.1,-0.34781,0.00016,28.76455]
[1778111571005,30.56,81396.06,0.1,-0.34702,0.00016,28.74234]
[1778111576849,30.56,81398.63,0.1,-0.34663,0.00016,28.73123]
[1778111581884,30.56,81401.46,0.1,-0.3462,0.00016,28.71893]
[1778111587926,30.57,81406.12,0.1,-0.34549,0.00015,28.69865]
[1778111592859,30.57,81406.93,0.1,-0.34537,0.00015,28.69532]
[1778111594204,30.57,81410.3,0.1,-0.34485,0.00015,28.68039]
[1778111596528,30.57,81411.48,0.1,-0.34468,0.00015,28.6753]
[1778111596637,30.57,81411.48,0.1,-0.34468,0.00015,28.6753]
[1778111597599,30.57,81412.77,0.1,-0.34448,0.00015,28.66963]
[1778111601594,30.57,81418.8,0.1,-0.34356,0.00015,28.64293]
[1778111603941,30.58,81418.61,0.1,-0.3436,0.00015,28.64416]
[1778111604859,30.58,81418.61,0.1,-0.3436,0.00015,28.64416]
[1778111610374,30.58,81411.91,0.1,-0.34466,0.00015,28.67495]
[1778111612098,30.58,81403.23,0.1,-0.346,0.00015,28.71039]
[1778111617133,30.59,81404.25,0.1,-0.34585,0.00015,28.70627]
[1778111622168,30.59,81407.47,0.1,-0.34537,0.00015,28.69247]
[1778111627203,30.59,81409.35,0.1,-0.3451,0.00015,28.68466]
[1778111632239,30.6,81408.3,0.1,-0.34528,0.00015,28.68987]
[1778111634860,30.6,81408.38,0.1,-0.34527,0.00015,28.68962]
[1778111635492,30.6,81410.76,0.1,-0.3449,0.00015,28.67914]
[1778111640859,30.6,81417.05,0.1,-0.34395,0.00015,28.65172]
[1778111642318,30.61,81406.7,0.1,-0.34557,0.00015,28.69822]
[1778111648356,30.61,81407.39,0.1,-0.34548,0.00015,28.69579]
[1778111653391,30.62,81408.16,0.1,-0.34538,0.00015,28.69292]
[1778111654215,30.62,81408.16,0.1,-0.34538,0.00015,28.69292]
[1778111654880,30.62,81408.16,0.1,-0.34538,0.00015,28.69292]
[1778111658569,30.62,81420.14,0.1,-0.34354,0.00015,28.64]
[1778111660363,30.62,81420.77,0.1,-0.34346,0.00015,28.63748]
[1778111660418,30.62,81420.77,0.1,-0.34346,0.00015,28.63748]
[1778111664062,30.63,81421.72,0.1,-0.34333,0.00015,28.63383]
[1778111664113,30.63,81421.72,0.1,-0.34333,0.00015,28.63383]
[1778111664469,30.63,81424.1,0.1,-0.34297,0.00015,28.62328]
[1778111664972,30.63,81424.1,0.1,-0.34297,0.00015,28.62328]
[1778111664991,30.63,81424.1,0.1,-0.34297,0.00015,28.62328]
[1778111672657,30.63,81429.61,0.1,-0.34212,0.00015,28.59849]
[1778111678567,30.63,81429.98,0.1,-0.34204,0.00015,28.59319]
[1778111683602,30.63,81431.1,0.1,-0.34187,0.00015,28.58802]
[1778111688637,30.63,81431.94,0.1,-0.34174,0.00015,28.58411]
[1778111689664,30.63,81431.94,0.1,-0.34174,0.00015,28.58411]
[1778111695686,30.63,81432.39,0.1,-0.34169,0.00015,28.58295]
[1778111701728,30.64,81432.62,0.1,-0.34169,0.00015,28.58281]
[1778111706763,30.64,81433.5,0.1,-0.34158,0.00015,28.57955]
[1778111712805,30.65,81433.16,0.1,-0.34166,0.00015,28.58197]
[1778111713020,30.65,81433.16,0.1,-0.34166,0.00015,28.58197]
[1778111713461,30.65,81433.16,0.1,-0.34166,0.00015,28.58197]
[1778111713812,30.65,81430.39,0.1,-0.34209,0.00015,28.59466]
[1778111718847,30.66,81426.3,0.1,-0.34274,0.00015,28.61389]
[1778111723882,30.66,81425.94,0.1,-0.34282,0.00015,28.61624]
[1778111728917,30.67,81427.57,0.1,-0.34259,0.00015,28.60962]
[1778111733953,30.67,81429.28,0.1,-0.34234,0.00015,28.59939]
[1778111736152,30.67,81429.28,0.1,-0.34234,0.00015,28.59939]
[1778111736865,30.67,81429.28,0.1,-0.34234,0.00015,28.59939]
[1778111736935,30.67,81429.28,0.1,-0.34234,0.00015,28.59939]
[1778111736975,30.68,81430.81,0.1,-0.34212,0.00015,28.59295]
[1778111743017,30.67,81437.23,0.1,-0.34113,0.00015,28.56377]
[1778111746748,30.67,81437.81,0.1,-0.34104,0.00015,28.56111]
[1778111752081,30.67,81437.26,0.1,-0.34112,0.00015,28.56353]
[1778111757116,30.67,81438.43,0.1,-0.34094,0.00015,28.55812]
[1778111762734,30.67,81438.48,0.1,-0.34093,0.00015,28.55782]
[1778111768193,30.67,81438.1,0.1,-0.34099,0.00015,28.5594]
[1778111774235,30.67,81437.18,0.1,-0.34112,0.00015,28.56343]
[1778111780277,30.67,81436.81,0.1,-0.34117,0.00015,28.56494]
[1778111785313,30.67,81438.55,0.1,-0.3409,0.00015,28.55687]
[1778111786055,30.67,81438.55,0.1,-0.3409,0.00015,28.55687]
[1778111792418,30.67,81438.23,0.1,-0.34093,0.00015,28.55471]
[1778111795586,30.67,81438.28,0.1,-0.34092,0.00015,28.55445]
[1778111802488,30.67,81434.23,0.1,-0.34155,0.00015,28.57292]
[1778111808530,30.67,81435.87,0.1,-0.3413,0.00015,28.56555]
[1778111813565,30.67,81438.25,0.1,-0.34093,0.00015,28.55483]
[1778111817427,30.67,81438.96,0.1,-0.34083,0.00015,28.55168]
[1778111822629,30.67,81439.99,0.1,-0.34067,0.00015,28.54717]
[1778111827664,30.67,81445.79,0.1,-0.33979,0.00015,28.52084]
[1778111829620,30.67,81446.04,0.1,-0.33975,0.00015,28.51975]
[1778111834714,30.67,81441.75,0.1,-0.34041,0.00015,28.53927]
[1778111839749,30.67,81442.82,0.1,-0.34024,0.00015,28.53423]
[1778111846798,30.67,81442.28,0.1,-0.34032,0.00015,28.53647]
[1778111848193,30.67,81442.23,0.1,-0.34032,0.00015,28.53666]
[1778111849208,30.67,81438.6,0.1,-0.34088,0.00015,28.55318]
[1778111850381,30.67,81436.52,0.1,-0.3412,0.00015,28.56266]
[1778111850411,30.67,81436.52,0.1,-0.3412,0.00015,28.56266]
[1778111850827,30.67,81432.54,0.1,-0.34181,0.00015,28.58072]
[1778111855862,30.67,81430.89,0.1,-0.34207,0.00015,28.58541]
[1778111861056,30.68,81430.68,0.1,-0.34212,0.00015,28.58688]
[1778111861217,30.68,81430.68,0.1,-0.34212,0.00015,28.58688]
[1778111861300,30.68,81430.68,0.1,-0.34212,0.00015,28.58688]
[1778111861905,30.68,81433.71,0.1,-0.34166,0.00015,28.57343]
[1778111866940,30.68,81436.34,0.1,-0.34127,0.00015,28.56191]
[1778111869313,30.68,81436.45,0.1,-0.34126,0.00015,28.56157]
[1778111869415,30.68,81436.45,0.1,-0.34126,0.00015,28.56165]
[1778111874706,30.69,81436.45,0.1,-0.34128,0.00015,28.56211]
[1778111874997,30.69,81436.56,0.1,-0.34127,0.00015,28.56192]
[1778111881040,30.69,81436.58,0.1,-0.34128,0.00015,28.56244]
[1778111884746,30.69,81437.49,0.1,-0.34115,0.00015,28.55862]
[1778111885068,30.7,81437.17,0.1,-0.34121,0.00015,28.56018]
[1778111886312,30.7,81436.34,0.1,-0.34134,0.00015,28.5641]
[1778111892117,30.7,81432.43,0.1,-0.34197,0.00015,28.58278]
[1778111897155,30.71,81433.43,0.1,-0.34184,0.00015,28.57894]
[1778111900221,30.71,81433.24,0.1,-0.34188,0.00015,28.58008]
[1778111900322,30.71,81433.24,0.1,-0.34188,0.00015,28.58022]
[1778111911833,30.71,81433.13,0.1,-0.34191,0.00015,28.58125]
[1778111912233,30.72,81433.05,0.1,-0.34193,0.00015,28.57882]
[1778111912330,30.72,81433.05,0.1,-0.34194,0.00015,28.57893]
[1778111915687,30.72,81433.27,0.1,-0.34191,0.00015,28.57821]
[1778111922332,30.73,81433.47,0.1,-0.34191,0.00015,28.5784]
[1778111929159,30.73,81433.3,0.1,-0.34195,0.00015,28.57958]
[1778111930152,30.74,81433.52,0.1,-0.34193,0.00015,28.579]
[1778111930156,30.74,81435.07,0.1,-0.3417,0.00015,28.57213]
[1778111932332,30.74,81437.01,0.1,-0.34141,0.00015,28.56356]
[1778111937437,30.74,81437.41,0.1,-0.34136,0.00015,28.56217]
[1778111942472,30.74,81437.76,0.1,-0.34132,0.00015,28.56092]
[1778111947507,30.75,81436.08,0.1,-0.34158,0.00015,28.56884]
[1778111953122,30.75,81436.61,0.1,-0.34151,0.00015,28.56669]
[1778111953133,30.75,81436.61,0.1,-0.34151,0.00015,28.56669]
[1778111953446,30.75,81436.85,0.1,-0.34148,0.00015,28.56566]
[1778111958584,30.75,81444.03,0.1,-0.34037,0.00015,28.53293]
[1778111959766,30.75,81444.03,0.1,-0.34037,0.00015,28.53293]
[1778111964280,30.75,81444.53,0.1,-0.34029,0.00015,28.53051]
[1778111969662,30.74,81443.4,0.1,-0.34045,0.00015,28.53537]
[1778111974697,30.74,81443.24,0.1,-0.34046,0.00015,28.53245]
[1778111979732,30.74,81442.22,0.1,-0.34061,0.00015,28.53692]
[1778111981986,30.74,81442.35,0.1,-0.34059,0.00015,28.53629]
[1778111987788,30.74,81439.06,0.1,-0.34108,0.00015,28.55092]
[1778111993788,30.74,81438.61,0.1,-0.34115,0.00015,28.5528]
[1778111998183,30.73,81436.82,0.1,-0.34141,0.00015,28.56058]
[1778112001886,30.73,81431.24,0.1,-0.34226,0.00015,28.58561]
[1778112003422,30.73,81430.04,0.1,-0.34245,0.00015,28.59112]
[1778112003492,30.73,81430.04,0.1,-0.34245,0.00015,28.59112]
[1778112004860,30.74,81430.22,0.1,-0.34242,0.00015,28.59042]
[1778112005170,30.74,81430.22,0.1,-0.34242,0.00015,28.59042]
[1778112005956,30.74,81424.18,0.1,-0.34336,0.00015,28.61763]
[1778112006011,30.74,81415.22,0.1,-0.34474,0.00015,28.65763]
[1778112006838,30.74,81415.22,0.1,-0.34474,0.00015,28.65763]
[1778112007662,30.74,81415.11,0.1,-0.34476,0.00015,28.65817]
[1778112008118,30.74,81415.11,0.1,-0.34476,0.00015,28.65817]
[1778112010186,30.74,81418.74,0.1,-0.3442,0.00015,28.64214]
[1778112010224,30.74,81420.49,0.1,-0.34393,0.00015,28.63441]
[1778112010391,30.74,81420.49,0.1,-0.34393,0.00015,28.63441]
[1778112010452,30.74,81420.49,0.1,-0.34393,0.00015,28.63441]
[1778112013972,30.74,81435.61,0.1,-0.34161,0.00015,28.56652]
[1778112014702,30.74,81435.61,0.1,-0.34161,0.00015,28.56652]
[1778112014715,30.74,81435.61,0.1,-0.34161,0.00015,28.56652]
[1778112015854,30.74,81440.23,0.1,-0.3409,0.00015,28.54559]
[1778112017285,30.74,81443.74,0.1,-0.34036,0.00015,28.52964]
[1778112024519,30.74,81441.6,0.1,-0.3407,0.00015,28.53952]
[1778112030230,30.74,81442.71,0.1,-0.34053,0.00015,28.53453]
[1778112037388,30.74,81441.25,0.1,-0.34074,0.00015,28.53776]
[1778112038515,30.74,81440.61,0.1,-0.34084,0.00015,28.54067]
[1778112039831,30.74,81440.96,0.1,-0.34078,0.00015,28.53908]
[1778112041142,30.74,81440.61,0.1,-0.34084,0.00015,28.54066]
[1778112045686,30.74,81446.69,0.1,-0.3399,0.00015,28.51269]
[1778112051234,30.74,81448.18,0.1,-0.33966,0.00015,28.50554]
[1778112056268,30.73,81448.81,0.1,-0.33955,0.00015,28.50236]
[1778112062310,30.73,81448.66,0.1,-0.33956,0.00015,28.5027]
[1778112063185,30.73,81448.66,0.1,-0.33956,0.00015,28.5027]
[1778112063213,30.73,81448.66,0.1,-0.33956,0.00015,28.5027]
[1778112063649,30.73,81451.99,0.1,-0.33905,0.00015,28.48737]
[1778112063978,30.73,81451.99,0.1,-0.33905,0.00015,28.48737]
[1778112064839,30.73,81458.63,0.1,-0.33804,0.00015,28.45671]
[1778112064849,30.73,81458.63,0.1,-0.33804,0.00015,28.45671]
[1778112064884,30.73,81458.63,0.1,-0.33804,0.00015,28.45671]
[1778112064967,30.73,81458.63,0.1,-0.33804,0.00015,28.45671]
[1778112067040,30.73,81458.39,0.1,-0.33807,0.00015,28.45778]
[1778112067073,30.73,81458.39,0.1,-0.33807,0.00015,28.45778]
[1778112068164,30.73,81451.89,0.1,-0.33906,0.00015,28.48768]
[1778112070701,30.73,81442.12,0.1,-0.34055,0.00015,28.53218]
[1778112076408,30.72,81440.13,0.1,-0.34084,0.00015,28.54062]
[1778112081443,30.72,81441.82,0.1,-0.34057,0.00015,28.53251]
[1778112088492,30.72,81441.96,0.1,-0.34053,0.00015,28.53134]
[1778112094276,30.72,81443.14,0.1,-0.34033,0.00015,28.52223]
[1778112096005,30.71,81450.57,0.1,-0.33918,0.00015,28.48809]
[1778112097171,30.71,81455.02,0.1,-0.3385,0.00015,28.46757]
[1778112102590,30.71,81452.42,0.1,-0.33889,0.00015,28.47934]
[1778112106238,30.71,81452.58,0.1,-0.33886,0.00015,28.47852]
[1778112111653,30.71,81452.95,0.1,-0.3388,0.00015,28.47654]
[1778112113667,30.71,81443.82,0.1,-0.34019,0.00015,28.51828]
[1778112115208,30.71,81443.82,0.1,-0.34019,0.00015,28.51828]
[1778112118150,30.71,81445.16,0.1,-0.33998,0.00015,28.51194]
[1778112118207,30.71,81445.16,0.1,-0.33998,0.00015,28.51194]
[1778112123336,30.71,81446.88,0.1,-0.33971,0.00015,28.50374]
[1778112127648,30.7,81448.3,0.1,-0.33948,0.00015,28.49693]
[1778112129098,30.7,81450.03,0.1,-0.33921,0.00015,28.48894]
[1778112129845,30.7,81452.1,0.1,-0.33889,0.00015,28.47928]
[1778112133880,30.7,81452.24,0.1,-0.33886,0.00015,28.47838]
[1778112139849,30.7,81447.32,0.1,-0.33961,0.00015,28.50062]
[1778112140409,30.7,81447.32,0.1,-0.33961,0.00015,28.50062]
[1778112146334,30.7,81449.0,0.1,-0.33934,0.00015,28.49268]
[1778112149712,30.7,81448.85,0.1,-0.33936,0.00015,28.4932]
[1778112152703,30.69,81448.94,0.1,-0.33933,0.00015,28.49222]
[1778112153813,30.69,81448.94,0.1,-0.3393,0.00015,28.4885]
[1778112154894,30.69,81448.94,0.1,-0.3393,0.00015,28.48836]
[1778112159989,30.68,81451.13,0.1,-0.33894,0.00015,28.47748]
[1778112166031,30.68,81450.68,0.1,-0.33899,0.00015,28.47879]
[1778112168171,30.68,81449.76,0.1,-0.33912,0.00015,28.4829]
[1778112168781,30.68,81448.4,0.1,-0.33933,0.00015,28.48903]
[1778112174088,30.67,81449.55,0.1,-0.33913,0.00015,28.48299]
[1778112177408,30.67,81449.23,0.1,-0.33917,0.00015,28.48435]
[1778112177411,30.67,81449.23,0.1,-0.33917,0.00015,28.48435]
[1778112177411,30.67,81449.23,0.1,-0.33917,0.00015,28.48435]
[1778112177880,30.67,81447.62,0.1,-0.33941,0.00015,28.49151]
[1778112183151,30.66,81446.47,0.1,-0.33957,0.00015,28.49603]
[1778112189194,30.66,81446.35,0.1,-0.33956,0.00015,28.49582]
[1778112194229,30.66,81446.01,0.1,-0.33959,0.00015,28.49676]
[1778112196748,30.65,81445.38,0.1,-0.33968,0.00015,28.4994]
[1778112196886,30.65,81445.38,0.1,-0.33968,0.00015,28.4994]
[1778112196908,30.65,81445.38,0.1,-0.33968,0.00015,28.4994]
[1778112197017,30.65,81445.38,0.1,-0.33968,0.00015,28.4994]
[1778112197800,30.65,81440.19,0.1,-0.34048,0.00015,28.52303]
[1778112198159,30.65,81440.19,0.1,-0.34048,0.00015,28.52303]
[1778112201487,30.65,81430.73,0.1,-0.34192,0.00015,28.56581]
[1778112203882,30.65,81430.71,0.1,-0.34192,0.00015,28.56563]
[1778112207200,30.65,81433.13,0.1,-0.34154,0.00015,28.55449]
[1778112207925,30.65,81436.58,0.1,-0.341,0.00015,28.53866]
[1778112208387,30.65,81436.58,0.1,-0.341,0.00015,28.53866]
[1778112208424,30.65,81436.58,0.1,-0.341,0.00015,28.53866]
[1778112208571,30.65,81439.71,0.1,-0.34052,0.00015,28.52431]
[1778112208708,30.65,81439.71,0.1,-0.34052,0.00015,28.52431]
[1778112209019,30.65,81439.71,0.1,-0.34052,0.00015,28.52431]
[1778112211000,30.65,81445.43,0.1,-0.33964,0.00015,28.49801]
[1778112216106,30.65,81448.79,0.1,-0.3391,0.00015,28.47901]
[1778112216669,30.64,81447.65,0.1,-0.33928,0.00015,28.48424]
[1778112216676,30.64,81447.65,0.1,-0.33928,0.00015,28.48424]
[1778112217276,30.64,81447.65,0.1,-0.33928,0.00015,28.48424]
[1778112219799,30.64,81457.59,0.1,-0.33775,0.00015,28.43811]
[1778112226457,30.64,81459.09,0.1,-0.3375,0.00015,28.43064]
[1778112230549,30.64,81460.48,0.1,-0.33728,0.00015,28.42392]
[1778112230624,30.64,81460.48,0.1,-0.33728,0.00015,28.42392]
[1778112230661,30.64,81460.48,0.1,-0.33728,0.00015,28.42392]
[1778112230734,30.64,81460.48,0.1,-0.33728,0.00015,28.42392]
[1778112230767,30.64,81460.48,0.1,-0.33728,0.00015,28.42392]
[1778112231051,30.64,81460.48,0.1,-0.33728,0.00015,28.42392]
[1778112231091,30.64,81460.48,0.1,-0.33728,0.00015,28.42386]
[1778112231532,30.64,81460.48,0.1,-0.33728,0.00015,28.42386]
[1778112231863,30.64,81460.48,0.1,-0.33728,0.00015,28.42386]
[1778112231968,30.64,81468.99,0.1,-0.33597,0.00015,28.38389]
[1778112232638,30.64,81468.99,0.1,-0.33597,0.00015,28.38389]
[1778112232654,30.64,81468.99,0.1,-0.33597,0.00015,28.38389]
[1778112233189,30.64,81468.99,0.1,-0.33597,0.00015,28.38389]
[1778112233967,30.64,81470.66,0.1,-0.33571,0.00015,28.37589]
[1778112234919,30.64,81462.62,0.1,-0.33694,0.00015,28.4134]
[1778112240555,30.63,81457.21,0.1,-0.33772,0.00015,28.4372]
[1778112245590,30.62,81457.92,0.1,-0.33759,0.00015,28.43292]
[1778112247244,30.62,81457.92,0.1,-0.33759,0.00015,28.43292]
[1778112248287,30.62,81461.29,0.1,-0.33706,0.00015,28.41703]
[1778112248316,30.62,81461.29,0.1,-0.33706,0.00015,28.41703]
[1778112253646,30.61,81473.19,0.1,-0.33521,0.00015,28.36017]
[1778112256372,30.61,81473.77,0.1,-0.33512,0.00015,28.35729]
[1778112261702,30.61,81480.94,0.1,-0.33399,0.00015,28.32244]
[1778112263070,30.61,81480.94,0.1,-0.33399,0.00015,28.32244]
[1778112264723,30.6,81468.84,0.1,-0.33583,0.00015,28.37927]
[1778112270766,30.6,81466.39,0.1,-0.33618,0.00015,28.38978]
[1778112274588,30.59,81468.01,0.1,-0.3359,0.00015,28.37822]
[1778112275041,30.59,81468.01,0.1,-0.3359,0.00015,28.37822]
[1778112280835,30.59,81466.77,0.1,-0.33606,0.00015,28.38296]
[1778112282972,30.59,81465.19,0.1,-0.33629,0.00015,28.39023]
[1778112283328,30.59,81465.19,0.1,-0.33629,0.00015,28.39023]
[1778112283354,30.59,81465.19,0.1,-0.33629,0.00015,28.39023]
[1778112283435,30.58,81461.46,0.1,-0.33686,0.00015,28.40754]
[1778112283856,30.58,81449.73,0.1,-0.33866,0.00015,28.46207]
[1778112285076,30.58,81449.73,0.1,-0.33866,0.00015,28.46207]
[1778112285092,30.58,81449.73,0.1,-0.33866,0.00015,28.46207]
[1778112290558,30.58,81442.09,0.1,-0.33983,0.00015,28.49713]
[1778112290562,30.58,81442.0,0.1,-0.33985,0.00015,28.49751]
[1778112290567,30.58,81442.0,0.1,-0.33985,0.00015,28.49751]
[1778112291255,30.58,81442.0,0.1,-0.33985,0.00015,28.49751]
[1778112292659,30.58,81434.08,0.1,-0.34107,0.00015,28.53377]
[1778112299482,30.58,81432.34,0.1,-0.34133,0.00015,28.54172]
[1778112302854,30.58,81433.35,0.1,-0.34118,0.00015,28.53705]
[1778112308025,30.58,81442.36,0.1,-0.33978,0.00015,28.49567]
[1778112313062,30.58,81443.42,0.1,-0.33962,0.00015,28.49073]
[1778112319104,30.58,81444.19,0.1,-0.3395,0.00015,28.48711]
[1778112320725,30.58,81443.73,0.1,-0.33957,0.00015,28.48921]
[1778112320975,30.58,81443.73,0.1,-0.33957,0.00015,28.48921]
[1778112322539,30.58,81448.09,0.1,-0.3389,0.00015,28.46908]
[1778112325179,30.58,81455.96,0.1,-0.33769,0.00015,28.43261]
[1778112325199,30.58,81455.47,0.1,-0.33776,0.00015,28.43491]
[1778112325692,30.58,81455.47,0.1,-0.33776,0.00015,28.43491]
[1778112326047,30.58,81455.47,0.1,-0.33776,0.00015,28.43491]
[1778112329513,30.58,81464.04,0.1,-0.33643,0.00015,28.39434]
[1778112332612,30.57,81464.88,0.1,-0.33627,0.00015,28.38631]
[1778112333217,30.57,81461.73,0.1,-0.33675,0.00015,28.40092]
[1778112335005,30.57,81456.98,0.1,-0.33747,0.00015,28.42298]
[1778112336673,30.57,81453.86,0.1,-0.33794,0.00015,28.43719]
[1778112336898,30.57,81453.86,0.1,-0.33794,0.00015,28.43719]
[1778112341925,30.57,81451.27,0.1,-0.33834,0.00015,28.44906]
[1778112346149,30.57,81446.02,0.1,-0.33914,0.00015,28.47334]
[1778112348965,30.57,81440.72,0.1,-0.33996,0.00015,28.4977]
[1778112350211,30.57,81438.15,0.1,-0.34035,0.00015,28.50946]
[1778112352240,30.57,81437.83,0.1,-0.3404,0.00015,28.51084]
[1778112352324,30.57,81437.83,0.1,-0.3404,0.00015,28.51084]
[1778112360406,30.56,81429.37,0.1,-0.34169,0.00015,28.54898]
[1778112363697,30.56,81429.24,0.1,-0.3417,0.00015,28.54937]
[1778112363782,30.56,81429.24,0.1,-0.3417,0.00015,28.54937]
[1778112364434,30.56,81438.75,0.1,-0.34023,0.00015,28.50585]
[1778112365004,30.56,81438.75,0.1,-0.34023,0.00015,28.50585]
[1778112365472,30.56,81438.75,0.1,-0.34023,0.00015,28.50585]
[1778112365482,30.56,81448.51,0.1,-0.33873,0.00015,28.46083]
[1778112365840,30.56,81448.51,0.1,-0.33873,0.00015,28.46083]
[1778112366215,30.56,81448.51,0.1,-0.33873,0.00015,28.46083]
[1778112369042,30.56,81451.25,0.1,-0.33831,0.00015,28.44816]
[1778112371972,30.56,81451.22,0.1,-0.33831,0.00015,28.44833]
[1778112375993,30.56,81447.45,0.1,-0.33889,0.00015,28.46583]
[1778112375998,30.56,81447.45,0.1,-0.33889,0.00015,28.46583]
[1778112376686,30.56,81445.95,0.1,-0.33913,0.00015,28.47278]
[1778112377266,30.56,81445.95,0.1,-0.33913,0.00015,28.47278]
[1778112382560,30.56,81447.8,0.1,-0.33884,0.00015,28.46414]
[1778112387597,30.56,81452.48,0.1,-0.33812,0.00015,28.44243]
[1778112392632,30.56,81451.69,0.1,-0.33823,0.00015,28.44272]
[1778112396179,30.56,81453.35,0.1,-0.33797,0.00015,28.43501]
[1778112396660,30.56,81456.71,0.1,-0.33746,0.00015,28.41935]
[1778112398259,30.56,81456.71,0.1,-0.33746,0.00015,28.41935]
[1778112399475,30.56,81457.52,0.1,-0.33732,0.00015,28.41516]
[1778112402440,30.55,81455.99,0.1,-0.33753,0.00015,28.42169]
[1778112402481,30.55,81455.99,0.1,-0.33753,0.00015,28.42169]
[1778112402536,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112402740,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112402748,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112402751,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112403285,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112403337,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112403629,30.55,81453.35,0.1,-0.33793,0.00015,28.43378]
[1778112403709,30.55,81440.76,0.1,-0.33987,0.00015,28.49203]
[1778112404854,30.55,81440.76,0.1,-0.33987,0.00015,28.49203]
[1778112406401,30.55,81437.58,0.1,-0.34036,0.00015,28.50666]
[1778112406493,30.55,81437.58,0.1,-0.34036,0.00015,28.50666]
[1778112406650,30.55,81437.58,0.1,-0.34036,0.00015,28.50666]
[1778112410439,30.55,81432.92,0.1,-0.34108,0.00015,28.52788]
[1778112415794,30.55,81440.18,0.1,-0.33995,0.00015,28.49434]
[1778112417244,30.55,81440.18,0.1,-0.33995,0.00015,28.49434]
[1778112417368,30.55,81440.18,0.1,-0.33995,0.00015,28.49434]
[1778112422844,30.55,81441.54,0.1,-0.33974,0.00015,28.48791]
[1778112424741,30.55,81441.13,0.1,-0.3398,0.00015,28.48977]
[1778112427481,30.55,81442.18,0.1,-0.33963,0.00015,28.48488]
[1778112432914,30.55,81431.93,0.1,-0.34121,0.00015,28.53154]
[1778112434970,30.55,81430.25,0.1,-0.34146,0.00015,28.53915]
[1778112434976,30.55,81430.25,0.1,-0.34146,0.00015,28.53915]
[1778112435218,30.55,81430.25,0.1,-0.34146,0.00015,28.53915]
[1778112436030,30.55,81424.68,0.1,-0.34232,0.00015,28.56441]
[1778112436034,30.55,81424.68,0.1,-0.34232,0.00015,28.56441]
[1778112436116,30.55,81419.59,0.1,-0.34311,0.00015,28.58735]
[1778112436859,30.55,81419.59,0.1,-0.34311,0.00015,28.58735]
[1778112437054,30.55,81419.59,0.1,-0.34311,0.00015,28.58735]
[1778112437155,30.55,81409.78,0.1,-0.34463,0.00016,28.63151]
[1778112443244,30.55,81411.55,0.1,-0.34437,0.00016,28.62396]
[1778112443343,30.55,81413.79,0.1,-0.34402,0.00015,28.614]
[1778112449026,30.55,81412.71,0.1,-0.34418,0.00016,28.61849]
[1778112453453,30.55,81411.2,0.1,-0.34439,0.00016,28.62163]
[1778112453859,30.54,81410.97,0.1,-0.34443,0.00016,28.62259]
[1778112456432,30.54,81415.13,0.1,-0.34378,0.00015,28.60381]
[1778112456599,30.54,81415.13,0.1,-0.34378,0.00015,28.60381]
[1778112458089,30.54,81406.48,0.1,-0.34511,0.00016,28.64236]
[1778112462766,30.54,81404.72,0.1,-0.34538,0.00016,28.64989]
[1778112463124,30.54,81402.73,0.1,-0.34568,0.00016,28.65865]
[1778112465138,30.54,81393.51,0.1,-0.34712,0.00016,28.69952]
[1778112466495,30.54,81393.51,0.1,-0.34712,0.00016,28.69952]
[1778112467691,30.54,81393.8,0.1,-0.34708,0.00016,28.69827]
[1778112467828,30.54,81394.13,0.1,-0.34703,0.00016,28.69685]
[1778112467874,30.54,81394.13,0.1,-0.34703,0.00016,28.69685]
[1778112468037,30.54,81394.13,0.1,-0.34703,0.00016,28.69685]
[1778112468051,30.54,81394.13,0.1,-0.34703,0.00016,28.69685]
[1778112468119,30.54,81394.13,0.1,-0.34703,0.00016,28.69685]
[1778112468401,30.54,81394.13,0.1,-0.34703,0.00016,28.69685]
[1778112468623,30.54,81385.86,0.1,-0.34832,0.00016,28.73314]
[1778112469412,30.54,81385.86,0.1,-0.34832,0.00016,28.73314]
[1778112469479,30.54,81371.48,0.1,-0.35056,0.00016,28.79549]
[1778112475208,30.54,81371.35,0.1,-0.35057,0.00016,28.79572]
[1778112478708,30.54,81367.47,0.1,-0.35117,0.00016,28.81229]
[1778112483265,30.54,81382.44,0.1,-0.34882,0.00016,28.74732]
[1778112484919,30.54,81383.78,0.1,-0.34861,0.00016,28.74147]
[1778112490314,30.54,81382.86,0.1,-0.34876,0.00016,28.74544]
[1778112491099,30.54,81382.86,0.1,-0.34876,0.00016,28.74544]
[1778112491762,30.54,81382.86,0.1,-0.34876,0.00016,28.74544]
[1778112501394,30.54,81387.79,0.1,-0.34799,0.00016,28.72404]
[1778112505854,30.54,81386.73,0.1,-0.34816,0.00016,28.72868]
[1778112508833,30.54,81392.08,0.1,-0.34733,0.00016,28.70527]
[1778112514487,30.54,81388.35,0.1,-0.34789,0.00016,28.71825]
[1778112520529,30.54,81387.45,0.1,-0.34804,0.00016,28.72224]
[1778112526571,30.54,81387.53,0.1,-0.34803,0.00016,28.72195]
[1778112532613,30.54,81386.99,0.1,-0.34811,0.00016,28.72434]
[1778112537059,30.54,81389.98,0.1,-0.34765,0.00016,28.71126]
[1778112537067,30.54,81389.98,0.1,-0.34765,0.00016,28.71126]
[1778112542684,30.54,81395.18,0.1,-0.34684,0.00016,28.68855]
[1778112545617,30.54,81394.95,0.1,-0.34688,0.00016,28.68961]
[1778112545835,30.54,81396.65,0.1,-0.34662,0.00016,28.68214]
[1778112546027,30.54,81396.65,0.1,-0.34662,0.00016,28.68214]
[1778112546723,30.54,81404.03,0.1,-0.34547,0.00016,28.64946]
[1778112550061,30.54,81407.46,0.1,-0.34492,0.00016,28.63383]
[1778112550088,30.54,81407.46,0.1,-0.34492,0.00016,28.63383]
[1778112550098,30.54,81407.46,0.1,-0.34492,0.00016,28.63383]
[1778112550754,30.54,81407.46,0.1,-0.34492,0.00016,28.63383]
[1778112552245,30.54,81417.42,0.1,-0.34337,0.00015,28.58896]
[1778112552618,30.54,81417.42,0.1,-0.34337,0.00015,28.58896]
[1778112554381,30.54,81421.32,0.1,-0.34276,0.00015,28.5712]
[1778112559816,30.53,81422.97,0.1,-0.3425,0.00015,28.56337]
[1778112559848,30.53,81422.97,0.1,-0.3425,0.00015,28.56337]
[1778112560248,30.53,81422.97,0.1,-0.3425,0.00015,28.56337]
[1778112560822,30.53,81422.97,0.1,-0.3425,0.00015,28.56337]
[1778112566793,30.53,81419.67,0.1,-0.343,0.00015,28.57807]
[1778112566862,30.53,81418.95,0.1,-0.34311,0.00015,28.58129]
[1778112571900,30.53,81414.12,0.1,-0.34386,0.00016,28.60003]
[1778112573373,30.53,81414.12,0.1,-0.34386,0.00016,28.60003]
[1778112578342,30.54,81411.77,0.1,-0.34424,0.00016,28.61099]
[1778112579750,30.54,81412.32,0.1,-0.34415,0.00016,28.6086]
[1778112583944,30.54,81412.86,0.1,-0.34408,0.00016,28.60655]
[1778112589019,30.54,81411.28,0.1,-0.34433,0.00016,28.61372]
[1778112594054,30.54,81413.09,0.1,-0.34405,0.00016,28.60561]
[1778112599089,30.54,81414.82,0.1,-0.34378,0.00016,28.59787]
[1778112600585,30.54,81414.82,0.1,-0.34378,0.00016,28.59787]
[1778112606562,30.54,81415.63,0.1,-0.34366,0.00015,28.59429]
[1778112607966,30.54,81414.43,0.1,-0.34385,0.00016,28.59972]
[1778112608261,30.54,81414.43,0.1,-0.34385,0.00016,28.59972]
[1778112608724,30.54,81414.43,0.1,-0.34385,0.00016,28.59972]
[1778112608859,30.54,81414.43,0.1,-0.34385,0.00016,28.59972]
[1778112609153,30.54,81418.69,0.1,-0.34319,0.00015,28.58056]
[1778112610947,30.54,81430.03,0.1,-0.34143,0.00015,28.52922]
[1778112613025,30.54,81433.96,0.1,-0.34083,0.00015,28.51131]
[1778112613889,30.54,81433.96,0.1,-0.34083,0.00015,28.51131]
[1778112614800,30.54,81434.0,0.1,-0.34082,0.00015,28.51111]
[1778112616141,30.54,81436.87,0.1,-0.34038,0.00015,28.49804]
[1778112621244,30.54,81437.93,0.1,-0.34022,0.00015,28.49317]
[1778112626279,30.54,81442.98,0.1,-0.33944,0.00015,28.46997]
[1778112631315,30.54,81446.51,0.1,-0.33888,0.00015,28.45027]
[1778112632475,30.54,81446.51,0.1,-0.33888,0.00015,28.45027]
[1778112633021,30.54,81448.82,0.1,-0.33853,0.00015,28.43959]
[1778112634482,30.54,81448.59,0.1,-0.33856,0.00015,28.44069]
[1778112636351,30.54,81458.25,0.1,-0.33708,0.00015,28.39582]
[1778112637272,30.54,81458.25,0.1,-0.33708,0.00015,28.39582]
[1778112637358,30.55,81460.04,0.1,-0.33681,0.00015,28.38751]
[1778112642393,30.54,81455.13,0.1,-0.33754,0.00015,28.40976]
[1778112642929,30.54,81455.13,0.1,-0.33754,0.00015,28.40976]
[1778112644986,30.54,81451.89,0.1,-0.33803,0.00015,28.42452]
[1778112650449,30.53,81451.55,0.1,-0.33805,0.00015,28.42507]
[1778112655485,30.53,81450.58,0.1,-0.33817,0.00015,28.42865]
[1778112660520,30.52,81456.75,0.1,-0.3372,0.00015,28.39905]
[1778112663541,30.52,81445.08,0.1,-0.33898,0.00015,28.45285]
[1778112668925,30.51,81443.38,0.1,-0.33921,0.00015,28.45989]
[1778112676341,30.5,81444.43,0.1,-0.339,0.00015,28.45336]
[1778112676632,30.5,81443.74,0.1,-0.3391,0.00015,28.45635]
[1778112677311,30.5,81443.74,0.1,-0.3391,0.00015,28.45635]
[1778112677639,30.5,81444.66,0.1,-0.33895,0.00015,28.45194]
[1778112680011,30.49,81449.92,0.1,-0.33813,0.00015,28.42711]
[1778112685696,30.49,81449.5,0.1,-0.33816,0.00015,28.42793]
[1778112687324,30.49,81449.62,0.1,-0.33814,0.00015,28.42719]
[1778112687710,30.48,81447.44,0.1,-0.33847,0.00015,28.43715]
[1778112689927,30.48,81447.46,0.1,-0.33846,0.00015,28.43689]
[1778112691748,30.48,81444.74,0.1,-0.33887,0.00015,28.44919]
[1778112697780,30.48,81448.65,0.1,-0.33825,0.00015,28.42772]
[1778112701614,30.48,81451.81,0.1,-0.33777,0.00015,28.41309]
[1778112701808,30.48,81455.33,0.1,-0.33723,0.00015,28.39666]
[1778112703948,30.48,81458.6,0.1,-0.33672,0.00015,28.38115]
[1778112705311,30.48,81459.4,0.1,-0.33659,0.00015,28.37707]
[1778112706524,30.48,81459.28,0.1,-0.3366,0.00015,28.37748]
[1778112707108,30.48,81459.71,0.1,-0.33653,0.00015,28.3753]
[1778112707113,30.48,81459.71,0.1,-0.33653,0.00015,28.3753]
[1778112707850,30.48,81471.23,0.1,-0.33475,0.00015,28.32067]
[1778112708570,30.48,81471.23,0.1,-0.33475,0.00015,28.32067]
[1778112713893,30.47,81469.06,0.1,-0.33507,0.00015,28.33028]
[1778112714229,30.47,81469.06,0.1,-0.33507,0.00015,28.33028]
[1778112719935,30.47,81462.54,0.1,-0.33605,0.00015,28.3604]
[1778112724971,30.46,81462.43,0.1,-0.33604,0.00015,28.36026]
[1778112730009,30.46,81460.49,0.1,-0.33632,0.00015,28.36877]
[1778112735041,30.45,81460.53,0.1,-0.33629,0.00015,28.3678]
[1778112737864,30.45,81460.81,0.1,-0.33625,0.00015,28.36636]
[1778112737877,30.45,81460.81,0.1,-0.33625,0.00015,28.36636]
[1778112738055,30.45,81463.33,0.1,-0.33585,0.00015,28.35433]
[1778112738096,30.45,81463.33,0.1,-0.33585,0.00015,28.35433]
[1778112738246,30.45,81463.33,0.1,-0.33585,0.00015,28.35433]
[1778112738302,30.45,81463.33,0.1,-0.33585,0.00015,28.35433]
[1778112739000,30.45,81463.33,0.1,-0.33585,0.00015,28.35433]
[1778112738371,30.45,81472.87,0.1,-0.33438,0.00015,28.30893]
[1778112743085,30.45,81475.59,0.1,-0.33396,0.00015,28.29565]
[1778112745122,30.45,81469.08,0.1,-0.33495,0.00015,28.32654]
[1778112745952,30.45,81469.08,0.1,-0.33495,0.00015,28.32654]
[1778112751626,30.45,81467.28,0.1,-0.33521,0.00015,28.33452]
[1778112757196,30.44,81471.66,0.1,-0.33451,0.00015,28.30966]
[1778112760979,30.44,81471.76,0.1,-0.33449,0.00015,28.30903]
[1778112766259,30.44,81465.18,0.1,-0.33548,0.00015,28.33965]
[1778112769955,30.44,81464.14,0.1,-0.33563,0.00015,28.34438]
[1778112770377,30.44,81464.13,0.1,-0.33563,0.00015,28.34432]
[1778112773959,30.43,81470.28,0.1,-0.33468,0.00015,28.31483]
[1778112783378,30.43,81474.25,0.1,-0.33404,0.00015,28.29501]
[1778112788415,30.43,81474.06,0.1,-0.33406,0.00015,28.29557]
[1778112789702,30.43,81474.06,0.1,-0.33406,0.00015,28.29557]
[1778112794138,30.42,81465.21,0.1,-0.33541,0.00015,28.33729]
[1778112799538,30.42,81454.95,0.1,-0.33697,0.00015,28.38512]
[1778112802885,30.42,81455.27,0.1,-0.33691,0.00015,28.38322]
[1778112805425,30.41,81452.66,0.1,-0.3373,0.00015,28.39511]
[1778112810675,30.41,81450.67,0.1,-0.33759,0.00015,28.40376]
[1778112815609,30.4,81448.84,0.1,-0.33783,0.00015,28.40814]
[1778112817623,30.4,81442.13,0.1,-0.33886,0.00015,28.43919]
[1778112822658,30.4,81439.04,0.1,-0.33932,0.00015,28.45274]
[1778112827693,30.39,81439.04,0.1,-0.33929,0.00016,28.45194]
[1778112828789,30.39,81439.04,0.1,-0.33929,0.00016,28.45194]
[1778112834742,30.38,81435.8,0.1,-0.33976,0.00016,28.46578]
[1778112839461,30.38,81436.2,0.1,-0.33967,0.00016,28.46326]
[1778112841233,30.38,81435.87,0.1,-0.33972,0.00016,28.46447]
[1778112841248,30.38,81435.87,0.1,-0.33972,0.00016,28.46447]
[1778112841258,30.38,81435.87,0.1,-0.33972,0.00016,28.46447]
[1778112841282,30.38,81435.87,0.1,-0.33972,0.00016,28.46447]
[1778112841288,30.38,81435.87,0.1,-0.33972,0.00016,28.46447]
[1778112842072,30.38,81432.44,0.1,-0.34024,0.00016,28.48017]
[1778112842831,30.38,81432.44,0.1,-0.34024,0.00016,28.48017]
[1778112843015,30.38,81432.44,0.1,-0.34024,0.00016,28.48017]
[1778112848154,30.38,81431.84,0.1,-0.34035,0.00016,28.48326]
[1778112851372,30.38,81434.05,0.1,-0.34001,0.00016,28.47337]
[1778112856311,30.38,81435.69,0.1,-0.33977,0.00016,28.46609]
[1778112856393,30.38,81435.69,0.1,-0.33977,0.00016,28.46609]
[1778112861139,30.38,81434.83,0.1,-0.33991,0.00016,28.4703]
[1778112864013,30.39,81434.08,0.1,-0.34003,0.00016,28.47393]
[1778112864747,30.39,81432.91,0.1,-0.34021,0.00016,28.47938]
[1778112865787,30.39,81432.95,0.1,-0.34021,0.00016,28.47925]
[1778112870884,30.39,81433.7,0.1,-0.3401,0.00016,28.47603]
[1778112870975,30.39,81433.7,0.1,-0.3401,0.00016,28.47603]
[1778112872882,30.39,81435.63,0.1,-0.33979,0.00016,28.46375]
[1778112886103,30.39,81435.58,0.1,-0.33982,0.00016,28.46481]
[1778112887858,30.39,81435.58,0.1,-0.33982,0.00016,28.46481]
[1778112887912,30.39,81435.58,0.1,-0.33982,0.00016,28.46481]
[1778112887916,30.39,81435.58,0.1,-0.33982,0.00016,28.46481]
[1778112887975,30.39,81435.58,0.1,-0.33982,0.00016,28.46481]
[1778112888181,30.39,81430.61,0.1,-0.3406,0.00016,28.48788]
[1778112889300,30.4,81424.45,0.1,-0.34156,0.00016,28.51623]
[1778112890513,30.4,81422.7,0.1,-0.34183,0.00016,28.52434]
[1778112891122,30.4,81422.7,0.1,-0.34183,0.00016,28.52434]
[1778112892552,30.4,81422.87,0.1,-0.34181,0.00016,28.52372]
[1778112893856,30.4,81424.08,0.1,-0.34162,0.00016,28.51826]
[1778112899194,30.4,81429.79,0.1,-0.34076,0.00016,28.49271]
[1778112904405,30.4,81425.5,0.1,-0.34144,0.00016,28.51279]
[1778112905392,30.41,81425.36,0.1,-0.34146,0.00016,28.51352]
[1778112905527,30.41,81425.36,0.1,-0.34146,0.00016,28.51352]
[1778112905858,30.41,81425.36,0.1,-0.34146,0.00016,28.51352]
[1778112906975,30.41,81423.27,0.1,-0.34179,0.00016,28.52317]
[1778112912389,30.41,81431.95,0.1,-0.34045,0.00016,28.48357]
[1778112913898,30.41,81432.25,0.1,-0.3404,0.00016,28.48223]
[1778112918539,30.41,81428.89,0.1,-0.34093,0.00016,28.49785]
[1778112919776,30.41,81428.68,0.1,-0.34096,0.00016,28.49884]
[1778112921945,30.41,81426.32,0.1,-0.34133,0.00016,28.50977]
[1778112922224,30.41,81422.28,0.1,-0.34196,0.00016,28.52833]
[1778112922251,30.41,81422.28,0.1,-0.34196,0.00016,28.52833]
[1778112922298,30.41,81422.28,0.1,-0.34196,0.00016,28.52833]
[1778112922366,30.41,81422.28,0.1,-0.34196,0.00016,28.52833]
[1778112923292,30.41,81419.59,0.1,-0.34238,0.00016,28.54065]
[1778112923368,30.41,81411.0,0.1,-0.34372,0.00016,28.57972]
[1778112926392,30.41,81401.5,0.1,-0.34521,0.00016,28.62265]
[1778112930505,30.41,81400.72,0.1,-0.34534,0.00016,28.62628]
[1778112935853,30.42,81399.18,0.1,-0.34557,0.00016,28.62991]
[1778112936235,30.42,81398.73,0.1,-0.34564,0.00016,28.632]
[1778112936572,30.42,81398.73,0.1,-0.34564,0.00016,28.632]
[1778112937468,30.42,81415.39,0.1,-0.34304,0.00016,28.55703]
[1778112943069,30.41,81414.58,0.1,-0.34317,0.00016,28.56057]
[1778112943131,30.41,81414.58,0.1,-0.34317,0.00016,28.56057]
[1778112943415,30.41,81416.83,0.1,-0.34282,0.00016,28.55033]
[1778112947447,30.41,81425.06,0.1,-0.34153,0.00016,28.51276]
[1778112949099,30.41,81425.06,0.1,-0.34153,0.00016,28.51276]
[1778112949107,30.41,81425.06,0.1,-0.34153,0.00016,28.51276]
[1778112949148,30.41,81425.06,0.1,-0.34153,0.00016,28.51276]
[1778112949491,30.41,81425.09,0.1,-0.34153,0.00016,28.51263]
[1778112949859,30.41,81425.09,0.1,-0.34153,0.00016,28.51263]
[1778112949960,30.41,81416.5,0.1,-0.34287,0.00016,28.55179]
[1778112950906,30.41,81416.5,0.1,-0.34287,0.00016,28.55179]
[1778112956601,30.42,81404.92,0.1,-0.34468,0.00016,28.60457]
[1778112960387,30.42,81404.29,0.1,-0.34479,0.00016,28.60752]
[1778112962038,30.42,81404.29,0.1,-0.34479,0.00016,28.60764]
[1778112963859,30.42,81412.5,0.1,-0.34351,0.00016,28.57058]
[1778112965986,30.42,81414.46,0.1,-0.3432,0.00016,28.56168]
[1778112971729,30.42,81415.89,0.1,-0.34298,0.00016,28.55519]
[1778112976621,30.42,81416.33,0.1,-0.34291,0.00016,28.55319]
[1778112980859,30.42,81413.26,0.1,-0.34339,0.00016,28.56708]
[1778112984801,30.42,81403.04,0.1,-0.34498,0.00016,28.61297]
[1778112989837,30.42,81402.09,0.1,-0.34512,0.00016,28.61701]
[1778112991947,30.42,81402.1,0.1,-0.34512,0.00016,28.61692]
[1778112997893,30.42,81395.55,0.1,-0.34612,0.00016,28.64273]
[1778113004608,30.42,81395.55,0.1,-0.34612,0.00016,28.64273]
[1778113010984,30.42,81395.8,0.1,-0.3461,0.00016,28.6421]
[1778113016019,30.42,81395.85,0.1,-0.34611,0.00016,28.64228]
[1778113021054,30.43,81398.11,0.1,-0.34577,0.00016,28.63262]
[1778113022461,30.43,81397.21,0.1,-0.34591,0.00016,28.63672]
[1778113022548,30.43,81397.21,0.1,-0.34591,0.00016,28.63672]
[1778113023068,30.43,81391.51,0.1,-0.3468,0.00016,28.66212]
[1778113023479,30.43,81391.51,0.1,-0.3468,0.00016,28.66212]
[1778113029110,30.43,81381.58,0.1,-0.34837,0.00016,28.70631]
[1778113029388,30.43,81381.58,0.1,-0.34837,0.00016,28.70631]
[1778113030024,30.43,81381.58,0.1,-0.34837,0.00016,28.70631]
[1778113030154,30.43,81381.58,0.1,-0.34837,0.00016,28.70631]
[1778113030237,30.43,81381.58,0.1,-0.34837,0.00016,28.70631]
[1778113030966,30.43,81375.51,0.1,-0.34932,0.00016,28.73289]
[1778113031224,30.43,81375.51,0.1,-0.34932,0.00016,28.73289]
[1778113034023,30.43,81361.25,0.1,-0.35156,0.00016,28.7946]
[1778113034205,30.43,81361.25,0.1,-0.35156,0.00016,28.7946]
[1778113034823,30.43,81361.25,0.1,-0.35156,0.00016,28.79459]
[1778113035986,30.43,81355.83,0.1,-0.35241,0.00016,28.81779]
[1778113039959,30.43,81350.46,0.1,-0.35325,0.00016,28.8405]
[1778113046232,30.43,81350.4,0.1,-0.35325,0.00016,28.8405]
[1778113049994,30.43,81350.74,0.1,-0.3532,0.00016,28.83895]
[1778113055295,30.43,81349.18,0.1,-0.35342,0.00016,28.84196]
[1778113060330,30.42,81349.92,0.1,-0.3533,0.00016,28.83868]
[1778113065365,30.42,81348.1,0.1,-0.35358,0.00016,28.84629]
[1778113070400,30.42,81346.79,0.1,-0.35379,0.00016,28.85175]
[1778113075435,30.42,81346.28,0.1,-0.35386,0.00016,28.85384]
[1778113081477,30.42,81348.54,0.1,-0.35351,0.00016,28.84422]
[1778113086512,30.42,81348.04,0.1,-0.35359,0.00016,28.84633]
[1778113091547,30.42,81346.76,0.1,-0.35379,0.00016,28.85174]
[1778113096587,30.42,81348.61,0.1,-0.3535,0.00016,28.84392]
[1778113099018,30.42,81347.97,0.1,-0.3536,0.00016,28.84663]
[1778113103200,30.42,81350.87,0.1,-0.35314,0.00016,28.83438]
[1778113105708,30.42,81357.53,0.1,-0.3521,0.00016,28.80603]
[1778113106201,30.42,81357.53,0.1,-0.3521,0.00016,28.80603]
[1778113106802,30.42,81358.52,0.1,-0.35194,0.00016,28.80183]
[1778113107247,30.42,81358.52,0.1,-0.35194,0.00016,28.80183]
[1778113108671,30.42,81370.24,0.1,-0.35011,0.00016,28.75147]
[1778113113706,30.43,81368.16,0.1,-0.35043,0.00016,28.75737]
[1778113118741,30.43,81366.92,0.1,-0.35063,0.00016,28.76297]
[1778113123776,30.43,81366.29,0.1,-0.35074,0.00016,28.76588]
[1778113128811,30.43,81368.49,0.1,-0.3504,0.00016,28.75655]
[1778113133846,30.43,81372.46,0.1,-0.34978,0.00016,28.73956]
[1778113138412,30.43,81372.26,0.1,-0.34982,0.00016,28.74055]
[1778113142909,30.43,81363.94,0.1,-0.35113,0.00016,28.77663]
[1778113147944,30.43,81364.33,0.1,-0.35107,0.00016,28.77497]
[1778113152979,30.43,81364.54,0.1,-0.35103,0.00016,28.77407]
[1778113157816,30.43,81365.74,0.1,-0.35084,0.00016,28.7689]
[1778113160243,30.43,81373.82,0.1,-0.34958,0.00016,28.73393]
[1778113166076,30.44,81380.01,0.1,-0.34862,0.00016,28.70716]
[1778113167669,30.44,81380.42,0.1,-0.34855,0.00016,28.7054]
[1778113173125,30.44,81380.67,0.1,-0.34851,0.00016,28.70111]
[1778113176351,30.44,81381.02,0.1,-0.34845,0.00016,28.69965]
[1778113176397,30.44,81381.02,0.1,-0.34845,0.00016,28.69965]
[1778113176446,30.44,81381.45,0.1,-0.34839,0.00016,28.69781]
[1778113176903,30.44,81381.45,0.1,-0.34839,0.00016,28.69781]
[1778113181182,30.44,81394.93,0.1,-0.34628,0.00016,28.63817]
[1778113186219,30.44,81395.89,0.1,-0.34612,0.00016,28.63374]
[1778113191254,30.44,81395.16,0.1,-0.34623,0.00016,28.63682]
[1778113196290,30.43,81394.59,0.1,-0.34631,0.00016,28.63919]
[1778113202332,30.43,81394.4,0.1,-0.34634,0.00016,28.63987]
[1778113205049,30.43,81391.78,0.1,-0.34674,0.00016,28.65144]
[1778113206638,30.43,81386.8,0.1,-0.34752,0.00016,28.6734]
[1778113206651,30.43,81386.8,0.1,-0.34752,0.00016,28.6734]
[1778113207175,30.43,81386.8,0.1,-0.34752,0.00016,28.6734]
[1778113207367,30.43,81380.88,0.1,-0.34845,0.00016,28.6994]
[1778113207621,30.43,81380.88,0.1,-0.34845,0.00016,28.6994]
[1778113207954,30.43,81380.88,0.1,-0.34845,0.00016,28.6994]
[1778113208015,30.43,81380.88,0.1,-0.34845,0.00016,28.6994]
[1778113208374,30.43,81368.91,0.1,-0.35033,0.00016,28.75157]
[1778113211424,30.43,81365.31,0.1,-0.35089,0.00016,28.76719]
[1778113217437,30.43,81365.39,0.1,-0.35088,0.00016,28.76685]
[1778113222472,30.43,81365.46,0.1,-0.35087,0.00016,28.76654]
[1778113225564,30.43,81364.91,0.1,-0.35096,0.00016,28.7689]
[1778113231535,30.43,81365.98,0.1,-0.35077,0.00016,28.76084]
[1778113236570,30.43,81365.76,0.1,-0.35081,0.00016,28.76172]
[1778113238669,30.43,81365.48,0.1,-0.35085,0.00016,28.76292]
[1778113238736,30.43,81365.48,0.1,-0.35085,0.00016,28.76292]
[1778113238771,30.43,81365.48,0.1,-0.35085,0.00016,28.76292]
[1778113238775,30.43,81365.48,0.1,-0.35085,0.00016,28.76292]
[1778113239000,30.43,81365.48,0.1,-0.35085,0.00016,28.76292]
[1778113239591,30.43,81353.23,0.1,-0.35277,0.00016,28.81537]
[1778113241209,30.43,81353.23,0.1,-0.35277,0.00016,28.81537]
[1778113242211,30.43,81345.78,0.1,-0.35394,0.00016,28.84692]
[1778113243199,30.43,81344.1,0.1,-0.35421,0.00016,28.85393]
[1778113248654,30.43,81339.42,0.1,-0.35492,0.00016,28.87303]
[1778113254742,30.42,81337.99,0.1,-0.35514,0.00016,28.87868]
[1778113258775,30.42,81337.91,0.1,-0.35514,0.00016,28.87866]
[1778113259774,30.42,81337.06,0.1,-0.35527,0.00016,28.88204]
[1778113261633,30.42,81336.97,0.1,-0.35528,0.00016,28.88233]
[1778113263955,30.42,81331.86,0.1,-0.35607,0.00016,28.90339]
[1778113265718,30.41,81329.92,0.1,-0.35637,0.00016,28.91124]
[1778113271817,30.41,81321.21,0.1,-0.35772,0.00016,28.94638]
[1778113276289,30.4,81321.35,0.1,-0.35768,0.00016,28.94541]
[1778113277704,30.4,81320.93,0.1,-0.35774,0.00016,28.94689]
[1778113283904,30.39,81317.5,0.1,-0.35825,0.00016,28.96005]
[1778113287141,30.39,81317.25,0.1,-0.35828,0.00016,28.96081]
[1778113287235,30.39,81317.8,0.1,-0.35819,0.00016,28.95842]
[1778113292153,30.39,81317.47,0.1,-0.35822,0.00016,28.95934]
[1778113292251,30.39,81317.47,0.1,-0.35822,0.00016,28.95934]
[1778113292398,30.39,81317.47,0.1,-0.35822,0.00016,28.95934]
[1778113292419,30.39,81317.47,0.1,-0.35822,0.00016,28.95934]
[1778113292427,30.39,81317.47,0.1,-0.35822,0.00016,28.95934]
[1778113292449,30.39,81317.47,0.1,-0.35822,0.00016,28.95934]
[1778113292859,30.38,81317.28,0.1,-0.35824,0.00016,28.95662]
[1778113292968,30.38,81301.69,0.1,-0.36071,0.00016,29.02014]
[1778113293618,30.38,81301.69,0.1,-0.36071,0.00016,29.02014]
[1778113295266,30.38,81297.25,0.1,-0.36142,0.00016,29.038]
[1778113296989,30.38,81297.43,0.1,-0.36139,0.00016,29.03722]
[1778113297859,30.38,81299.99,0.1,-0.36098,0.00016,29.0269]
[1778113298242,30.38,81299.99,0.1,-0.36098,0.00016,29.0269]
[1778113299343,30.38,81302.96,0.1,-0.36051,0.00016,29.01489]
[1778113301024,30.38,81311.76,0.1,-0.35911,0.00016,28.97912]
[1778113302653,30.38,81312.07,0.1,-0.35906,0.00016,28.97786]
[1778113308171,30.38,81312.17,0.1,-0.35905,0.00016,28.97754]
[1778113311997,30.38,81311.91,0.1,-0.35909,0.00016,28.97862]
[1778113312049,30.38,81311.91,0.1,-0.35909,0.00016,28.97868]
[1778113313376,30.38,81311.91,0.1,-0.35909,0.00016,28.97868]
[1778113315932,30.38,81311.53,0.1,-0.35914,0.00016,28.97979]
[1778113321604,30.37,81315.36,0.1,-0.3585,0.00016,28.96324]
[1778113321606,30.37,81315.36,0.1,-0.3585,0.00016,28.96324]
[1778113322022,30.37,81315.36,0.1,-0.3585,0.00016,28.96324]
[1778113322380,30.37,81315.36,0.1,-0.3585,0.00016,28.96324]
[1778113322462,30.37,81317.14,0.1,-0.35821,0.00016,28.95579]
[1778113322664,30.37,81317.14,0.1,-0.35821,0.00016,28.95579]
[1778113323178,30.37,81316.38,0.1,-0.35833,0.00016,28.95894]
[1778113323636,30.37,81316.38,0.1,-0.35833,0.00016,28.95894]
[1778113323770,30.37,81316.38,0.1,-0.35833,0.00016,28.95894]
[1778113324185,30.37,81310.61,0.1,-0.35924,0.00016,28.98243]
[1778113325892,30.37,81305.41,0.1,-0.36007,0.00016,29.0036]
[1778113325913,30.37,81305.41,0.1,-0.36007,0.00016,29.0036]
[1778113326482,30.37,81305.41,0.1,-0.36007,0.00016,29.0036]
[1778113326598,30.37,81305.41,0.1,-0.36007,0.00016,29.0036]
[1778113326717,30.37,81303.96,0.1,-0.3603,0.00016,29.00947]
[1778113326860,30.37,81303.96,0.1,-0.3603,0.00016,29.00947]
[1778113328966,30.37,81300.37,0.1,-0.36087,0.00016,29.02395]
[1778113329097,30.37,81300.37,0.1,-0.36087,0.00016,29.02395]
[1778113329169,30.37,81300.37,0.1,-0.36087,0.00016,29.02395]
[1778113329811,30.37,81299.47,0.1,-0.36101,0.00016,29.02756]
[1778113329861,30.37,81299.47,0.1,-0.36101,0.00016,29.02756]
[1778113335263,30.37,81301.76,0.1,-0.36064,0.00016,29.01818]
[1778113340092,30.37,81301.51,0.1,-0.36068,0.00016,29.01913]
[1778113340460,30.37,81301.51,0.1,-0.36068,0.00016,29.01913]
[1778113341626,30.37,81307.97,0.1,-0.35965,0.00016,28.9929]
[1778113341632,30.37,81307.97,0.1,-0.35965,0.00016,28.9929]
[1778113341633,30.37,81307.97,0.1,-0.35965,0.00016,28.9929]
[1778113343731,30.37,81311.94,0.1,-0.35902,0.00016,28.97673]
[1778113348998,30.37,81313.24,0.1,-0.35882,0.00016,28.97149]
[1778113349058,30.37,81313.24,0.1,-0.35882,0.00016,28.97149]
[1778113349361,30.37,81313.04,0.1,-0.35885,0.00016,28.97232]
[1778113353597,30.37,81313.94,0.1,-0.35868,0.00016,28.96481]
[1778113363459,30.35,81315.05,0.1,-0.35845,0.00016,28.95873]
[1778113368238,30.35,81315.48,0.1,-0.35836,0.00016,28.95644]
[1778113368482,30.35,81315.48,0.1,-0.35836,0.00016,28.95644]
[1778113368525,30.35,81315.48,0.1,-0.35836,0.00016,28.95644]
[1778113369183,30.35,81320.96,0.1,-0.35749,0.00016,28.93371]
[1778113369374,30.35,81320.96,0.1,-0.35749,0.00016,28.93371]
[1778113369530,30.35,81320.96,0.1,-0.35749,0.00016,28.93371]
[1778113369602,30.35,81320.96,0.1,-0.35749,0.00016,28.93371]
[1778113372532,30.34,81337.31,0.1,-0.35488,0.00016,28.8651]
[1778113372709,30.34,81337.31,0.1,-0.35488,0.00016,28.8651]
[1778113376560,30.34,81328.47,0.1,-0.35627,0.00016,28.9019]
[1778113381595,30.34,81326.35,0.1,-0.3566,0.00016,28.91027]
[1778113386630,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113386785,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113386823,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113386842,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113386877,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113387074,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113387080,30.33,81319.56,0.1,-0.35765,0.00016,28.93794]
[1778113387637,30.33,81307.9,0.1,-0.3595,0.00016,28.98571]
[1778113391941,30.33,81302.12,0.1,-0.36043,0.00016,29.00927]
[1778113392218,30.33,81302.12,0.1,-0.36043,0.00016,29.00927]
[1778113397707,30.33,81297.6,0.1,-0.36114,0.00016,29.02748]
[1778113402742,30.33,81295.24,0.1,-0.36151,0.00016,29.03686]
[1778113403827,30.33,81295.24,0.1,-0.36151,0.00016,29.03686]
[1778113403859,30.33,81295.24,0.1,-0.36151,0.00016,29.03686]
[1778113406519,30.33,81300.84,0.1,-0.36062,0.00016,29.01423]
[1778113411806,30.33,81303.23,0.1,-0.36023,0.00016,29.00112]
[1778113414816,30.33,81303.26,0.1,-0.36022,0.00016,29.00099]
[1778113418634,30.33,81302.52,0.1,-0.36034,0.00016,29.00398]
[1778113422184,30.33,81297.49,0.1,-0.36114,0.00016,29.02426]
[1778113422185,30.33,81297.49,0.1,-0.36114,0.00016,29.02426]
[1778113422223,30.33,81297.49,0.1,-0.36114,0.00016,29.02426]
[1778113422266,30.33,81297.49,0.1,-0.36114,0.00016,29.02426]
[1778113425111,30.33,81291.03,0.1,-0.36216,0.00016,29.05012]
[1778113430939,30.33,81289.12,0.1,-0.36246,0.00016,29.05744]
[1778113434978,30.33,81289.1,0.1,-0.36246,0.00016,29.05742]
[1778113441236,30.32,81284.67,0.1,-0.36315,0.00016,29.07466]
[1778113447052,30.32,81287.16,0.1,-0.36273,0.00016,29.06426]
[1778113452087,30.31,81286.23,0.1,-0.36287,0.00016,29.06763]
[1778113452742,30.31,81286.23,0.1,-0.36287,0.00016,29.06763]
[1778113453183,30.31,81286.23,0.1,-0.36287,0.00016,29.06763]
[1778113453186,30.31,81286.23,0.1,-0.36287,0.00016,29.06763]
[1778113458355,30.31,81289.46,0.1,-0.36234,0.00016,29.05443]
[1778113460356,30.31,81287.43,0.1,-0.36266,0.00016,29.06241]
[1778113465111,30.31,81286.5,0.1,-0.3628,0.00016,29.06578]
[1778113465385,30.31,81286.5,0.1,-0.3628,0.00016,29.06578]
[1778113465422,30.31,81286.5,0.1,-0.3628,0.00016,29.06578]
[1778113467334,30.31,81280.34,0.1,-0.36378,0.00016,29.09011]
[1778113473234,30.3,81276.13,0.1,-0.36442,0.00016,29.10274]
[1778113474820,30.3,81275.79,0.1,-0.36447,0.00016,29.10399]
[1778113476336,30.3,81273.79,0.1,-0.36478,0.00016,29.11177]
[1778113476392,30.3,81272.13,0.1,-0.36505,0.00016,29.1182]
[1778113483310,30.3,81267.44,0.1,-0.36581,0.00016,29.13683]
[1778113488345,30.3,81267.59,0.1,-0.36579,0.00016,29.13646]
[1778113493380,30.3,81266.29,0.1,-0.36601,0.00016,29.14173]
[1778113497740,30.31,81265.4,0.1,-0.36616,0.00016,29.14532]
[1778113497769,30.31,81265.4,0.1,-0.36616,0.00016,29.14532]
[1778113497744,30.31,81265.87,0.1,-0.36608,0.00016,29.14353]
[1778113498005,30.31,81265.87,0.1,-0.36608,0.00016,29.14353]
[1778113498377,30.31,81265.87,0.1,-0.36608,0.00016,29.14353]
[1778113499424,30.31,81283.24,0.1,-0.3633,0.00016,29.0752]
[1778113504109,30.3,81280.14,0.1,-0.36379,0.00016,29.08727]
[1778113504128,30.3,81280.14,0.1,-0.36379,0.00016,29.08727]
[1778113506473,30.3,81268.52,0.1,-0.36564,0.00016,29.13274]
[1778113509187,30.3,81268.11,0.1,-0.3657,0.00016,29.13416]
[1778113509246,30.3,81268.11,0.1,-0.3657,0.00016,29.13416]
[1778113509253,30.3,81268.11,0.1,-0.3657,0.00016,29.13416]
[1778113509494,30.3,81266.2,0.1,-0.366,0.00016,29.14152]
[1778113510736,30.3,81266.2,0.1,-0.366,0.00016,29.14152]
[1778113520055,30.3,81268.45,0.1,-0.36566,0.00016,29.13332]
[1778113520571,30.31,81268.52,0.1,-0.36565,0.00016,29.13311]
[1778113522983,30.3,81268.07,0.1,-0.36572,0.00016,29.1347]
[1778113528627,30.3,81266.76,0.1,-0.36591,0.00016,29.13934]
[1778113533662,30.3,81268.43,0.1,-0.36562,0.00016,29.12906]
[1778113539850,30.29,81268.18,0.1,-0.36564,0.00016,29.12966]
[1778113545747,30.29,81262.07,0.1,-0.3666,0.00016,29.15288]
[1778113545981,30.29,81262.07,0.1,-0.3666,0.00016,29.15288]
[1778113547143,30.29,81257.73,0.1,-0.3673,0.00016,29.16958]
[1778113547766,30.28,81256.16,0.1,-0.36755,0.00016,29.17555]
[1778113550454,30.29,81252.41,0.1,-0.36815,0.00016,29.19003]
[1778113551711,30.29,81251.96,0.1,-0.36822,0.00016,29.19179]
[1778113556829,30.29,81244.9,0.1,-0.36936,0.00016,29.21882]
[1778113561864,30.29,81245.84,0.1,-0.36922,0.00016,29.21531]
[1778113566899,30.29,81244.07,0.1,-0.3695,0.00016,29.22208]
[1778113569523,30.29,81244.07,0.1,-0.3695,0.00016,29.22208]
[1778113569561,30.29,81244.07,0.1,-0.3695,0.00016,29.22208]
[1778113570927,30.29,81261.89,0.1,-0.36664,0.00016,29.15379]
[1778113575962,30.29,81261.6,0.1,-0.3667,0.00016,29.1552]
[1778113579952,30.29,81261.68,0.1,-0.36669,0.00016,29.15505]
[1778113580299,30.29,81261.68,0.1,-0.36669,0.00016,29.15505]
[1778113580961,30.29,81259.52,0.1,-0.36704,0.00016,29.16347]
[1778113580998,30.29,81247.33,0.1,-0.369,0.00016,29.21026]
[1778113584840,30.29,81246.46,0.1,-0.36914,0.00016,29.2136]
[1778113588711,30.29,81243.22,0.1,-0.36966,0.00016,29.22593]
[1778113590061,30.29,81258.26,0.1,-0.36725,0.00016,29.16848]
[1778113590963,30.29,81258.26,0.1,-0.36725,0.00016,29.16848]
[1778113595754,30.3,81263.84,0.1,-0.36635,0.00016,29.14372]
[1778113595763,30.3,81263.84,0.1,-0.36635,0.00016,29.14372]
[1778113595823,30.3,81264.69,0.1,-0.36621,0.00016,29.14048]
[1778113597235,30.3,81266.02,0.1,-0.366,0.00016,29.13526]
[1778113600293,30.3,81268.94,0.1,-0.36553,0.00016,29.12375]
[1778113603850,30.3,81272.86,0.1,-0.36489,0.00016,29.10831]
[1778113605166,30.29,81263.47,0.1,-0.3664,0.00016,29.14488]
[1778113607962,30.29,81263.0,0.1,-0.36647,0.00016,29.14661]
[1778113613647,30.29,81261.53,0.1,-0.36669,0.00016,29.15203]
[1778113619264,30.29,81262.46,0.1,-0.36653,0.00016,29.14805]
[1778113624299,30.28,81265.52,0.1,-0.36603,0.00016,29.13589]
[1778113626882,30.28,81265.18,0.1,-0.36608,0.00016,29.13717]
[1778113632355,30.28,81265.93,0.1,-0.36595,0.00016,29.13387]
[1778113637390,30.28,81261.95,0.1,-0.36657,0.00016,29.14904]
[1778113642425,30.27,81262.96,0.1,-0.3664,0.00016,29.14482]
[1778113646513,30.27,81263.12,0.1,-0.36637,0.00016,29.14401]
[1778113652495,30.27,81260.24,0.1,-0.3668,0.00016,29.15134]
[1778113653049,30.27,81260.24,0.1,-0.3668,0.00016,29.15134]
[1778113658537,30.26,81263.54,0.1,-0.36626,0.00016,29.1382]
[1778113663572,30.26,81261.73,0.1,-0.36654,0.00016,29.14496]
[1778113668608,30.26,81258.75,0.1,-0.36701,0.00016,29.15622]
[1778113673643,30.26,81257.55,0.1,-0.36719,0.00016,29.16054]
[1778113679685,30.25,81264.09,0.1,-0.36612,0.00016,29.13484]
[1778113684720,30.25,81264.39,0.1,-0.36607,0.00016,29.13344]
[1778113685981,30.25,81263.74,0.1,-0.36617,0.00016,29.13592]
[1778113689315,30.25,81263.58,0.1,-0.36619,0.00016,29.1364]
[1778113692776,30.25,81274.92,0.1,-0.36436,0.00016,29.09175]
[1778113697078,30.25,81275.58,0.1,-0.36425,0.00016,29.08907]
[1778113702846,30.24,81276.03,0.1,-0.36418,0.00016,29.08709]
[1778113707881,30.24,81273.98,0.1,-0.3645,0.00016,29.09495]
[1778113711962,30.24,81274.25,0.1,-0.36445,0.00016,29.09373]
[1778113718011,30.24,81274.45,0.1,-0.3644,0.00016,29.08944]
[1778113725000,30.24,81276.07,0.1,-0.36413,0.00016,29.08281]
[1778113727500,30.24,81276.07,0.1,-0.36413,0.00016,29.08281]
[1778113733057,30.23,81276.77,0.1,-0.36401,0.00016,29.07973]
[1778113738091,30.23,81276.48,0.1,-0.36404,0.00016,29.08065]
[1778113740132,30.23,81276.65,0.1,-0.36401,0.00016,29.07994]
[1778113740183,30.23,81276.65,0.1,-0.36401,0.00016,29.07994]
[1778113740195,30.23,81276.65,0.1,-0.36401,0.00016,29.07994]
[1778113741112,30.23,81265.49,0.1,-0.36581,0.00016,29.12382]
[1778113745071,30.23,81262.46,0.1,-0.36629,0.00016,29.13556]
[1778113750175,30.23,81262.06,0.1,-0.36635,0.00016,29.13691]
[1778113755210,30.23,81257.09,0.1,-0.36714,0.00016,29.15602]
[1778113757955,30.23,81257.09,0.1,-0.36714,0.00016,29.15602]
[1778113758094,30.23,81257.09,0.1,-0.36713,0.00016,29.15593]
[1778113758732,30.23,81257.09,0.1,-0.36713,0.00016,29.15593]
[1778113758815,30.23,81252.52,0.1,-0.36787,0.00016,29.17352]
[1778113759502,30.23,81240.07,0.1,-0.36988,0.00016,29.22112]
[1778113765280,30.23,81239.23,0.1,-0.37001,0.00016,29.22435]
[1778113769284,30.23,81239.1,0.1,-0.37004,0.00016,29.22488]
[1778113774343,30.23,81232.39,0.1,-0.37111,0.00016,29.2468]
[1778113779378,30.23,81238.03,0.1,-0.3702,0.00016,29.22555]
[1778113784413,30.23,81232.23,0.1,-0.37114,0.00016,29.24741]
[1778113791462,30.23,81230.01,0.1,-0.37149,0.00016,29.25566]
[1778113793948,30.23,81229.9,0.1,-0.37151,0.00016,29.25606]
[1778113795953,30.23,81229.77,0.1,-0.37153,0.00016,29.25653]
[1778113798580,30.23,81226.11,0.1,-0.37212,0.00016,29.27014]
[1778113800438,30.23,81225.24,0.1,-0.37226,0.00016,29.27333]
[1778113800453,30.23,81225.24,0.1,-0.37226,0.00016,29.27333]
[1778113801045,30.23,81225.24,0.1,-0.37226,0.00016,29.27333]
[1778113802258,30.22,81218.7,0.1,-0.37331,0.00016,29.2975]
[1778113802279,30.22,81218.7,0.1,-0.37331,0.00016,29.2975]
[1778113803093,30.22,81218.7,0.1,-0.37331,0.00016,29.2975]
[1778113802541,30.22,81216.33,0.1,-0.3737,0.00016,29.30619]
[1778113804899,30.23,81212.74,0.1,-0.37428,0.00016,29.31944]
[1778113805497,30.23,81211.21,0.1,-0.37453,0.00016,29.3251]
[1778113805733,30.23,81211.21,0.1,-0.37453,0.00016,29.3251]
[1778113805799,30.23,81211.21,0.1,-0.37453,0.00016,29.3251]
[1778113805860,30.23,81211.21,0.1,-0.37453,0.00016,29.3251]
[1778113805909,30.23,81211.21,0.1,-0.37453,0.00016,29.3251]
[1778113806843,30.23,81209.95,0.1,-0.37474,0.00016,29.32977]
[1778113806866,30.23,81209.95,0.1,-0.37474,0.00016,29.32977]
[1778113806922,30.23,81209.95,0.1,-0.37474,0.00016,29.32977]
[1778113807002,30.23,81209.95,0.1,-0.37474,0.00016,29.32977]
[1778113807005,30.23,81202.26,0.1,-0.37599,0.00016,29.35771]
[1778113807576,30.23,81188.9,0.1,-0.37816,0.00016,29.4055]
[1778113809368,30.23,81185.83,0.1,-0.37866,0.00016,29.41636]
[1778113809456,30.23,81185.83,0.1,-0.37866,0.00016,29.41636]
[1778113811604,30.23,81170.59,0.1,-0.38114,0.00016,29.4695]
[1778113812531,30.23,81170.59,0.1,-0.38114,0.00016,29.4695]
[1778113812546,30.23,81170.59,0.1,-0.38114,0.00016,29.4695]
[1778113813858,30.23,81169.96,0.1,-0.38124,0.00016,29.47164]
[1778113813879,30.23,81180.14,0.1,-0.37958,0.00016,29.43626]
[1778113815636,30.23,81188.12,0.1,-0.37829,0.00016,29.40819]
[1778113817953,30.23,81187.5,0.1,-0.37839,0.00016,29.41039]
[1778113817964,30.23,81187.5,0.1,-0.37839,0.00016,29.41039]
[1778113821678,30.23,81196.26,0.1,-0.37697,0.00016,29.37934]
[1778113825706,30.23,81204.16,0.1,-0.37569,0.00016,29.3511]
[1778113826286,30.23,81204.16,0.1,-0.37569,0.00016,29.3511]
[1778113829025,30.23,81206.39,0.1,-0.37533,0.00016,29.34313]
[1778113829029,30.23,81208.42,0.1,-0.37501,0.00016,29.33582]
[1778113832136,30.23,81209.16,0.1,-0.37487,0.00016,29.32973]
[1778113832240,30.23,81209.16,0.1,-0.37487,0.00016,29.32973]
[1778113833575,30.23,81212.15,0.1,-0.37439,0.00016,29.31877]
[1778113833819,30.23,81212.15,0.1,-0.37439,0.00016,29.31877]
[1778113838959,30.23,81216.48,0.1,-0.37368,0.00016,29.30271]
[1778113844840,30.23,81221.29,0.1,-0.37289,0.00016,29.28477]
[1778113849049,30.23,81220.88,0.1,-0.37296,0.00016,29.28622]
[1778113850042,30.23,81229.48,0.1,-0.37156,0.00016,29.2542]
[1778113852219,30.23,81231.46,0.1,-0.37124,0.00016,29.24679]
[1778113857931,30.23,81234.87,0.1,-0.37069,0.00016,29.23405]
[1778113862971,30.23,81238.13,0.1,-0.37017,0.00016,29.22181]
[1778113868009,30.23,81240.46,0.1,-0.3698,0.00016,29.21305]
[1778113873041,30.23,81236.81,0.1,-0.37039,0.00016,29.22692]
[1778113878076,30.23,81229.29,0.1,-0.3716,0.00016,29.25512]
[1778113878530,30.23,81229.29,0.1,-0.3716,0.00016,29.25512]
[1778113878934,30.23,81229.29,0.1,-0.3716,0.00016,29.25512]
[1778113879083,30.23,81216.83,0.1,-0.37362,0.00016,29.30131]
[1778113881873,30.23,81212.03,0.1,-0.3744,0.00016,29.3191]
[1778113882104,30.23,81216.92,0.1,-0.37361,0.00016,29.30124]
[1778113883153,30.23,81216.92,0.1,-0.37361,0.00016,29.30124]
[1778113887450,30.23,81227.95,0.1,-0.37182,0.00016,29.26021]
[1778113891732,30.23,81227.93,0.1,-0.37181,0.00016,29.25684]
[1778113892174,30.23,81220.18,0.1,-0.37306,0.00016,29.2856]
[1778113897209,30.23,81216.04,0.1,-0.37373,0.00016,29.30065]
[1778113902244,30.22,81216.22,0.1,-0.37369,0.00016,29.29972]
[1778113907279,30.22,81218.64,0.1,-0.37328,0.00016,29.2906]
[1778113911307,30.22,81227.11,0.1,-0.37191,0.00016,29.25907]
[1778113913202,30.22,81227.11,0.1,-0.37191,0.00016,29.25907]
[1778113920223,30.22,81227.81,0.1,-0.37179,0.00016,29.25637]
[1778113924136,30.22,81224.47,0.1,-0.37233,0.00016,29.2688]
[1778113929200,30.22,81219.33,0.1,-0.37316,0.00016,29.2877]
[1778113938497,30.21,81219.19,0.1,-0.37317,0.00016,29.28788]
[1778113942489,30.21,81219.36,0.1,-0.37314,0.00016,29.28717]
[1778113942824,30.21,81219.36,0.1,-0.37314,0.00016,29.28717]
[1778113942882,30.21,81219.36,0.1,-0.37314,0.00016,29.28717]
[1778113942983,30.21,81212.94,0.1,-0.37418,0.00016,29.31075]
[1778113943826,30.21,81204.24,0.1,-0.37559,0.00016,29.34252]
[1778113944295,30.21,81204.24,0.1,-0.37559,0.00016,29.34252]
[1778113944889,30.21,81204.24,0.1,-0.37559,0.00016,29.34252]
[1778113946358,30.21,81198.68,0.1,-0.3765,0.00016,29.36268]
[1778113947578,30.21,81198.68,0.1,-0.3765,0.00016,29.36272]
[1778113951067,30.22,81197.93,0.1,-0.37663,0.00016,29.36556]
[1778113951948,30.22,81197.94,0.1,-0.37662,0.00016,29.36221]
[1778113952092,30.22,81197.94,0.1,-0.37662,0.00016,29.36221]
[1778113952644,30.22,81197.47,0.1,-0.3767,0.00016,29.36395]
[1778113956612,30.22,81188.25,0.1,-0.3782,0.00016,29.39695]
[1778113957173,30.22,81188.25,0.1,-0.3782,0.00016,29.39695]
[1778113957211,30.22,81188.25,0.1,-0.3782,0.00016,29.39695]
[1778113958637,30.22,81179.79,0.1,-0.37958,0.00016,29.42678]
[1778113963918,30.22,81177.01,0.1,-0.38003,0.00016,29.43647]
[1778113963929,30.22,81177.01,0.1,-0.38003,0.00016,29.43647]
[1778113963934,30.22,81177.01,0.1,-0.38003,0.00016,29.43647]
[1778113963946,30.22,81177.01,0.1,-0.38003,0.00016,29.43647]
[1778113964317,30.22,81177.05,0.1,-0.38003,0.00016,29.43633]
[1778113965039,30.22,81177.05,0.1,-0.38003,0.00016,29.43633]
[1778113966693,30.22,81167.2,0.1,-0.38163,0.00016,29.47039]
[1778113968767,30.22,81165.96,0.1,-0.38183,0.00016,29.47462]
[1778113968913,30.22,81165.96,0.1,-0.38183,0.00016,29.47462]
[1778113969090,30.22,81165.96,0.1,-0.38183,0.00016,29.47462]
[1778113969114,30.22,81165.96,0.1,-0.38183,0.00016,29.47462]
[1778113969165,30.22,81165.64,0.1,-0.38188,0.00016,29.47569]
[1778113969874,30.22,81165.64,0.1,-0.38188,0.00016,29.47569]
[1778113970011,30.22,81153.43,0.1,-0.38388,0.00016,29.51726]
[1778113970961,30.22,81161.71,0.1,-0.38253,0.00016,29.48924]
[1778113971742,30.22,81161.71,0.1,-0.38253,0.00016,29.48924]
[1778113971746,30.22,81169.1,0.1,-0.38133,0.00016,29.46397]
[1778113976763,30.22,81166.0,0.1,-0.38182,0.00016,29.47444]
[1778113978938,30.22,81165.97,0.1,-0.38183,0.00016,29.4745]
[1778113984819,30.21,81166.5,0.1,-0.38173,0.00016,29.47237]
[1778113986860,30.21,81166.93,0.1,-0.38166,0.00016,29.47085]
[1778113987840,30.21,81178.28,0.1,-0.3798,0.00016,29.43143]
[1778113989468,30.21,81178.65,0.1,-0.37974,0.00016,29.43012]
[1778113989493,30.21,81178.65,0.1,-0.37974,0.00016,29.43012]
[1778113993136,30.21,81187.6,0.1,-0.37828,0.00016,29.39859]
[1778113993698,30.21,81191.63,0.1,-0.37762,0.00016,29.38429]
[1778113996671,30.21,81197.7,0.1,-0.37664,0.00016,29.36265]
[1778114001938,30.21,81199.73,0.1,-0.37632,0.00016,29.35553]
[1778114003836,30.21,81199.69,0.1,-0.37632,0.00016,29.35571]
[1778114003844,30.21,81199.69,0.1,-0.37632,0.00016,29.35571]
[1778114003921,30.21,81199.69,0.1,-0.37632,0.00016,29.35571]
[1778114006750,30.22,81203.91,0.1,-0.37564,0.00016,29.34061]
[1778114009769,30.22,81210.25,0.1,-0.37462,0.00016,29.31775]
[1778114010478,30.22,81211.89,0.1,-0.37436,0.00016,29.31184]
[1778114010523,30.22,81211.89,0.1,-0.37436,0.00016,29.31184]
[1778114012074,30.22,81206.21,0.1,-0.37527,0.00016,29.32924]
[1778114012692,30.22,81202.86,0.1,-0.37582,0.00016,29.34143]
[1778114014112,30.22,81201.34,0.1,-0.37607,0.00016,29.34697]
[1778114014120,30.22,81201.34,0.1,-0.37607,0.00016,29.34697]
[1778114016052,30.22,81191.55,0.1,-0.37766,0.00016,29.38217]
[1778114017049,30.22,81191.55,0.1,-0.37766,0.00016,29.38217]
[1778114017773,30.22,81191.14,0.1,-0.37773,0.00016,29.38365]
[1778114017860,30.22,81191.14,0.1,-0.37773,0.00016,29.38365]
[1778114018459,30.22,81186.08,0.1,-0.37856,0.00016,29.4016]
[1778114019079,30.22,81177.78,0.1,-0.37991,0.00016,29.43075]
[1778114024114,30.22,81176.82,0.1,-0.38007,0.00016,29.43407]
[1778114025890,30.22,81176.85,0.1,-0.38006,0.00016,29.43396]
[1778114025961,30.22,81176.85,0.1,-0.38006,0.00016,29.43396]
[1778114026129,30.22,81164.25,0.1,-0.38212,0.00016,29.47746]
[1778114026931,30.22,81164.25,0.1,-0.38212,0.00016,29.47746]
[1778114027135,30.22,81153.44,0.1,-0.38388,0.00016,29.51423]
[1778114027934,30.22,81153.44,0.1,-0.38388,0.00016,29.51423]
[1778114028262,30.22,81153.44,0.1,-0.38388,0.00016,29.51423]
[1778114029578,30.22,81147.97,0.1,-0.38478,0.00016,29.53267]
[1778114029585,30.22,81147.97,0.1,-0.38478,0.00016,29.53267]
[1778114029772,30.22,81147.97,0.1,-0.38478,0.00016,29.53267]
[1778114031818,30.23,81149.12,0.1,-0.3846,0.00016,29.52889]
[1778114037205,30.23,81147.57,0.1,-0.38486,0.00016,29.53427]
[1778114037944,30.23,81147.57,0.1,-0.38486,0.00016,29.53427]
[1778114037965,30.23,81147.57,0.1,-0.38486,0.00016,29.53427]
[1778114043247,30.23,81142.49,0.1,-0.3857,0.00016,29.55128]
[1778114049289,30.23,81140.02,0.1,-0.38611,0.00016,29.55952]
[1778114049453,30.23,81140.02,0.1,-0.38611,0.00016,29.55952]
[1778114051368,30.23,81147.94,0.1,-0.38481,0.00016,29.53325]
[1778114053674,30.23,81152.82,0.1,-0.38401,0.00016,29.51695]
[1778114053700,30.23,81152.82,0.1,-0.38401,0.00016,29.51695]
[1778114053706,30.23,81152.82,0.1,-0.38401,0.00016,29.51695]
[1778114059359,30.23,81143.74,0.1,-0.38551,0.00016,29.54743]
[1778114064394,30.24,81143.78,0.1,-0.3855,0.00016,29.54739]
[1778114066647,30.24,81144.16,0.1,-0.38544,0.00016,29.54617]
[1778114067258,30.24,81144.16,0.1,-0.38544,0.00016,29.54617]
[1778114067263,30.24,81144.16,0.1,-0.38544,0.00016,29.54617]
[1778114067268,30.24,81144.16,0.1,-0.38544,0.00016,29.54617]
[1778114069604,30.24,81147.93,0.1,-0.38483,0.00016,29.53369]
[1778114069688,30.24,81147.93,0.1,-0.38483,0.00016,29.53369]
[1778114069693,30.24,81147.93,0.1,-0.38483,0.00016,29.53369]
[1778114071915,30.24,81143.73,0.1,-0.38552,0.00016,29.54772]
[1778114075972,30.24,81142.92,0.1,-0.38564,0.00016,29.54713]
[1778114076047,30.24,81142.92,0.1,-0.38564,0.00016,29.54713]
[1778114077183,30.24,81142.93,0.1,-0.38564,0.00016,29.54711]
[1778114079192,30.24,81148.13,0.1,-0.38479,0.00016,29.52986]
[1778114079198,30.24,81148.13,0.1,-0.38479,0.00016,29.52986]
[1778114079580,30.24,81148.55,0.1,-0.38473,0.00016,29.52849]
[1778114079646,30.24,81152.34,0.1,-0.38411,0.00016,29.51582]
[1778114080506,30.24,81159.97,0.1,-0.38286,0.00016,29.48999]
[1778114085541,30.24,81163.14,0.1,-0.38233,0.00016,29.47902]
[1778114086823,30.24,81163.14,0.1,-0.38233,0.00016,29.47902]
[1778114092590,30.23,81168.11,0.1,-0.38151,0.00016,29.46182]
[1778114098632,30.23,81171.6,0.1,-0.38094,0.00016,29.44965]
[1778114102947,30.23,81178.61,0.1,-0.37979,0.00016,29.42524]
[1778114103282,30.23,81178.61,0.1,-0.37979,0.00016,29.42524]
[1778114103282,30.23,81178.61,0.1,-0.37979,0.00016,29.42524]
[1778114103324,30.23,81178.61,0.1,-0.37979,0.00016,29.42524]
[1778114103347,30.23,81181.16,0.1,-0.37938,0.00016,29.41631]
[1778114103668,30.23,81168.89,0.1,-0.38138,0.00016,29.45902]
[1778114104675,30.23,81157.44,0.1,-0.38326,0.00016,29.49818]
[1778114107536,30.24,81157.7,0.1,-0.38322,0.00016,29.49738]
[1778114113738,30.24,81158.49,0.1,-0.3831,0.00016,29.49501]
[1778114118773,30.24,81154.05,0.1,-0.38384,0.00016,29.51023]
[1778114124176,30.24,81156.39,0.1,-0.38346,0.00016,29.5025]
[1778114124185,30.24,81156.39,0.1,-0.38346,0.00016,29.5025]
[1778114124268,30.24,81156.39,0.1,-0.38346,0.00016,29.5025]
[1778114124420,30.24,81156.68,0.1,-0.38341,0.00016,29.50157]
[1778114124815,30.24,81168.75,0.1,-0.38144,0.00016,29.46035]
[1778114125976,30.24,81168.75,0.1,-0.38144,0.00016,29.46035]
[1778114126024,30.24,81182.35,0.1,-0.37922,0.00016,29.41308]
[1778114126657,30.24,81182.35,0.1,-0.37922,0.00016,29.41308]
[1778114126859,30.24,81182.35,0.1,-0.37922,0.00016,29.41308]
[1778114126892,30.24,81182.35,0.1,-0.37922,0.00016,29.41308]
[1778114127673,30.24,81183.08,0.1,-0.37911,0.00016,29.41051]
[1778114132871,30.24,81187.14,0.1,-0.37843,0.00016,29.39289]
[1778114134952,30.24,81186.5,0.1,-0.37854,0.00016,29.39516]
[1778114135859,30.24,81187.32,0.1,-0.37841,0.00016,29.39228]
[1778114135892,30.24,81177.58,0.1,-0.37999,0.00016,29.42646]
[1778114137206,30.24,81177.58,0.1,-0.37999,0.00016,29.42646]
[1778114138225,30.24,81166.06,0.1,-0.38187,0.00016,29.46623]
[1778114143948,30.24,81166.81,0.1,-0.38174,0.00016,29.46346]
[1778114147214,30.24,81166.9,0.1,-0.38172,0.00016,29.46309]
[1778114149990,30.24,81158.42,0.1,-0.3831,0.00016,29.49185]
[1778114152233,30.24,81158.93,0.1,-0.38301,0.00016,29.49007]
[1778114152436,30.24,81166.47,0.1,-0.38178,0.00016,29.46429]
[1778114152462,30.24,81166.47,0.1,-0.38178,0.00016,29.46429]
[1778114152872,30.24,81166.47,0.1,-0.38178,0.00016,29.46429]
[1778114156761,30.23,81160.12,0.1,-0.38281,0.00016,29.48582]
[1778114162076,30.23,81169.63,0.1,-0.38124,0.00016,29.45295]
[1778114163426,30.23,81169.63,0.1,-0.38124,0.00016,29.45295]
[1778114165098,30.23,81158.52,0.1,-0.38305,0.00016,29.49082]
[1778114168697,30.23,81157.15,0.1,-0.38327,0.00016,29.49529]
[1778114173276,30.22,81151.6,0.1,-0.38416,0.00016,29.51374]
[1778114173373,30.22,81151.6,0.1,-0.38416,0.00016,29.51367]
[1778114173924,30.22,81151.6,0.1,-0.38416,0.00016,29.51367]
[1778114173945,30.22,81151.6,0.1,-0.38416,0.00016,29.51367]
[1778114173973,30.22,81151.6,0.1,-0.38416,0.00016,29.51367]
[1778114174308,30.22,81151.6,0.1,-0.38416,0.00016,29.51367]
[1778114175351,30.22,81144.84,0.1,-0.38527,0.00016,29.5363]
[1778114175405,30.22,81137.07,0.1,-0.38654,0.00016,29.56202]
[1778114177906,30.22,81134.14,0.1,-0.38702,0.00016,29.57163]
[1778114178188,30.22,81141.65,0.1,-0.38579,0.00016,29.54692]
[1778114179586,30.22,81147.13,0.1,-0.3849,0.00016,29.52872]
[1778114185238,30.23,81147.41,0.1,-0.38486,0.00016,29.52797]
[1778114188267,30.23,81148.63,0.1,-0.38466,0.00016,29.52396]
[1778114188610,30.23,81148.11,0.1,-0.38475,0.00016,29.52573]
[1778114189266,30.23,81138.67,0.1,-0.3863,0.00016,29.55708]
[1778114194301,30.23,81134.79,0.1,-0.38692,0.00016,29.56654]
[1778114199336,30.23,81135.1,0.1,-0.38688,0.00016,29.56557]
[1778114204372,30.23,81135.2,0.1,-0.38686,0.00016,29.5653]
[1778114209407,30.23,81126.49,0.1,-0.38829,0.00016,29.59367]
[1778114211454,30.23,81125.22,0.1,-0.3885,0.00016,29.59776]
[1778114211551,30.23,81124.48,0.1,-0.38862,0.00016,29.60014]
[1778114212012,30.23,81124.48,0.1,-0.38862,0.00016,29.60014]
[1778114212430,30.23,81115.99,0.1,-0.39001,0.00016,29.62731]
[1778114216089,30.23,81119.31,0.1,-0.38947,0.00016,29.61666]
[1778114221493,30.23,81113.02,0.1,-0.39049,0.00016,29.63651]
[1778114222372,30.23,81113.02,0.1,-0.39049,0.00016,29.63651]
[1778114227374,30.22,81115.81,0.1,-0.39003,0.00016,29.62752]
[1778114230414,30.22,81115.46,0.1,-0.39008,0.00016,29.62858]
[1778114234055,30.22,81115.04,0.1,-0.39015,0.00016,29.62982]
[1778114237316,30.22,81125.45,0.1,-0.38843,0.00016,29.59641]
[1778114242640,30.22,81129.87,0.1,-0.38771,0.00016,29.58214]
[1778114247675,30.22,81130.35,0.1,-0.38763,0.00016,29.58064]
[1778114253218,30.22,81136.02,0.1,-0.3867,0.00016,29.55885]
[1778114256077,30.23,81135.23,0.1,-0.38683,0.00016,29.56149]
[1778114256087,30.23,81135.23,0.1,-0.38683,0.00016,29.56149]
[1778114256139,30.23,81135.23,0.1,-0.38683,0.00016,29.56149]
[1778114256354,30.23,81135.23,0.1,-0.38683,0.00016,29.56149]
[1778114256454,30.23,81135.23,0.1,-0.38683,0.00016,29.56149]
[1778114261700,30.23,81136.5,0.1,-0.38663,0.00016,29.5575]
[1778114263787,30.23,81123.42,0.1,-0.38878,0.00016,29.60008]
[1778114264635,30.23,81123.42,0.1,-0.38878,0.00016,29.60008]
[1778114269829,30.23,81123.97,0.1,-0.38869,0.00016,29.59829]
[1778114274865,30.23,81123.78,0.1,-0.38872,0.00016,29.59887]
[1778114279900,30.23,81115.78,0.1,-0.39003,0.00016,29.62443]
[1778114283973,30.23,81116.64,0.1,-0.38988,0.00016,29.62163]
[1778114289970,30.22,81119.41,0.1,-0.38942,0.00016,29.61267]
[1778114295008,30.22,81119.42,0.1,-0.38942,0.00016,29.61256]
[1778114300041,30.22,81115.24,0.1,-0.3901,0.00016,29.62581]
[1778114304140,30.22,81113.65,0.1,-0.39036,0.00016,29.63079]
[1778114308079,30.22,81119.61,0.1,-0.38938,0.00016,29.61175]
[1778114313132,30.22,81110.79,0.1,-0.39081,0.00016,29.63634]
[1778114317474,30.22,81110.27,0.1,-0.3909,0.00016,29.6379]
[1778114317508,30.22,81110.27,0.1,-0.3909,0.00016,29.6379]
[1778114317660,30.22,81110.15,0.1,-0.39091,0.00016,29.63826]
[1778114320202,30.22,81109.07,0.1,-0.39109,0.00016,29.6416]
[1778114322758,30.22,81114.62,0.1,-0.39017,0.00016,29.62397]
[1778114323400,30.22,81114.62,0.1,-0.39017,0.00016,29.62397]
[1778114326073,30.21,81115.36,0.1,-0.39005,0.00016,29.62157]
[1778114326236,30.21,81115.36,0.1,-0.39005,0.00016,29.62157]
[1778114330671,30.21,81106.75,0.1,-0.39146,0.00016,29.64863]
[1778114337305,30.21,81106.08,0.1,-0.39156,0.00016,29.65044]
[1778114342340,30.2,81106.24,0.1,-0.39152,0.00016,29.64971]
[1778114347375,30.2,81110.4,0.1,-0.39082,0.00016,29.63641]
[1778114352505,30.2,81110.77,0.1,-0.39075,0.00016,29.63506]
[1778114356225,30.2,81107.94,0.1,-0.39121,0.00016,29.64386]
[1778114356614,30.2,81107.94,0.1,-0.39121,0.00016,29.64386]
[1778114356684,30.2,81107.94,0.1,-0.39121,0.00016,29.64386]
[1778114362487,30.19,81108.3,0.1,-0.39114,0.00016,29.64238]
[1778114366692,30.19,81108.0,0.1,-0.39118,0.00016,29.64316]
[1778114369586,30.19,81108.41,0.1,-0.39111,0.00016,29.64178]
[1778114370078,30.19,81107.78,0.1,-0.39121,0.00016,29.64372]
[1778114373584,30.19,81109.02,0.1,-0.39099,0.00016,29.63635]
[1778114373618,30.19,81109.02,0.1,-0.39099,0.00016,29.63635]
[1778114373670,30.19,81109.02,0.1,-0.39099,0.00016,29.63635]
[1778114373681,30.19,81109.02,0.1,-0.39099,0.00016,29.63635]
[1778114373618,30.18,81108.64,0.1,-0.39105,0.00016,29.6375]
[1778114374067,30.18,81108.64,0.1,-0.39105,0.00016,29.6375]
[1778114374571,30.18,81097.5,0.1,-0.39289,0.00017,29.67229]
[1778114377577,30.19,81095.02,0.1,-0.3933,0.00017,29.68001]
[1778114377686,30.19,81095.02,0.1,-0.3933,0.00017,29.68001]
[1778114377592,30.19,81095.32,0.1,-0.39325,0.00017,29.67911]
[1778114377875,30.19,81095.32,0.1,-0.39325,0.00017,29.67911]
[1778114378599,30.18,81104.9,0.1,-0.39167,0.00016,29.64926]
[1778114378967,30.18,81104.9,0.1,-0.39167,0.00016,29.64926]
[1778114382720,30.18,81109.9,0.1,-0.39083,0.00016,29.63333]
[1778114382761,30.18,81109.9,0.1,-0.39083,0.00016,29.63333]
[1778114384426,30.18,81110.79,0.1,-0.39068,0.00016,29.63047]
[1778114384483,30.18,81110.79,0.1,-0.39068,0.00016,29.63047]
[1778114387241,30.18,81113.6,0.1,-0.39022,0.00016,29.62146]
[1778114387289,30.18,81113.6,0.1,-0.39022,0.00016,29.62146]
[1778114388220,30.18,81116.19,0.1,-0.38979,0.00016,29.61318]
[1778114391056,30.18,81120.37,0.1,-0.3891,0.00016,29.59972]
[1778114392309,30.18,81120.37,0.1,-0.3891,0.00016,29.5997]
[1778114392463,30.18,81120.37,0.1,-0.3891,0.00016,29.5997]
[1778114401814,30.18,81126.83,0.1,-0.38803,0.00016,29.57867]
[1778114405842,30.18,81119.31,0.1,-0.38926,0.00016,29.60293]
[1778114406847,30.18,81119.31,0.1,-0.38926,0.00016,29.60293]
[1778114407683,30.18,81119.31,0.1,-0.38926,0.00016,29.60293]
[1778114407730,30.18,81109.55,0.1,-0.39087,0.00016,29.63399]
[1778114408227,30.18,81109.55,0.1,-0.39087,0.00016,29.63399]
[1778114408943,30.18,81109.17,0.1,-0.39094,0.00016,29.63524]
[1778114409093,30.18,81109.17,0.1,-0.39094,0.00016,29.63524]
[1778114409200,30.18,81109.17,0.1,-0.39094,0.00016,29.63524]
[1778114409556,30.18,81109.17,0.1,-0.39094,0.00016,29.63524]
[1778114409585,30.18,81109.17,0.1,-0.39094,0.00016,29.63524]
[1778114409657,30.18,81108.04,0.1,-0.39112,0.00016,29.63877]
[1778114410439,30.18,81108.04,0.1,-0.39112,0.00016,29.63877]
[1778114410528,30.18,81103.18,0.1,-0.39192,0.00016,29.65408]
[1778114412080,30.18,81101.1,0.1,-0.39226,0.00017,29.66052]
[1778114412463,30.18,81101.1,0.1,-0.39226,0.00017,29.66052]
[1778114412553,30.17,81108.65,0.1,-0.39102,0.00016,29.63679]
[1778114413431,30.17,81108.65,0.1,-0.39102,0.00016,29.63679]
[1778114414202,30.17,81111.29,0.1,-0.39058,0.00016,29.6284]
[1778114414416,30.17,81111.29,0.1,-0.39058,0.00016,29.6284]
[1778114414493,30.17,81106.31,0.1,-0.3914,0.00016,29.64408]
[1778114415923,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417158,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417166,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417187,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417195,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417237,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417259,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417470,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114417503,30.17,81096.33,0.1,-0.39304,0.00017,29.67515]
[1778114419125,30.17,81086.66,0.1,-0.39464,0.00017,29.70483]
[1778114420860,30.17,81086.74,0.1,-0.39463,0.00017,29.70459]
[1778114424453,30.17,81079.67,0.1,-0.3958,0.00017,29.72598]
[1778114424648,30.17,81079.67,0.1,-0.3958,0.00017,29.72598]
[1778114424649,30.17,81079.67,0.1,-0.3958,0.00017,29.72598]
[1778114425073,30.17,81076.39,0.1,-0.39634,0.00017,29.73581]
[1778114425859,30.17,81076.88,0.1,-0.39626,0.00017,29.73434]
[1778114431367,30.17,81079.58,0.1,-0.39581,0.00017,29.72623]
[1778114434730,30.17,81079.44,0.1,-0.39583,0.00017,29.72333]
[1778114435123,30.17,81079.44,0.1,-0.39583,0.00017,29.72333]
[1778114436791,30.17,81089.77,0.1,-0.39412,0.00017,29.69201]
[1778114436836,30.17,81089.77,0.1,-0.39412,0.00017,29.69201]
[1778114436851,30.17,81089.77,0.1,-0.39412,0.00017,29.69201]
[1778114438333,30.17,81091.82,0.1,-0.39378,0.00017,29.68575]
[1778114438547,30.17,81091.82,0.1,-0.39378,0.00017,29.68575]
[1778114439353,30.17,81091.86,0.1,-0.39377,0.00017,29.68565]
[1778114440955,30.17,81089.88,0.1,-0.3941,0.00017,29.69176]
[1778114441030,30.17,81089.88,0.1,-0.3941,0.00017,29.69176]
[1778114441860,30.17,81086.52,0.1,-0.39466,0.00017,29.70203]
[1778114444662,30.17,81078.3,0.1,-0.39602,0.00017,29.72689]
[1778114445277,30.17,81077.11,0.1,-0.39622,0.00017,29.73046]
[1778114447442,30.17,81075.0,0.1,-0.39657,0.00017,29.73676]
[1778114447452,30.17,81075.0,0.1,-0.39657,0.00017,29.73676]
[1778114447550,30.17,81075.0,0.1,-0.39657,0.00017,29.73676]
[1778114447628,30.17,81074.84,0.1,-0.39659,0.00017,29.73723]
[1778114447815,30.17,81074.84,0.1,-0.39659,0.00017,29.73723]
[1778114449192,30.18,81070.09,0.1,-0.39738,0.00017,29.75142]
[1778114449247,30.18,81070.09,0.1,-0.39738,0.00017,29.75142]
[1778114452124,30.18,81068.91,0.1,-0.39759,0.00017,29.75514]
[1778114455201,30.18,81060.88,0.1,-0.39894,0.00017,29.77893]
[1778114457265,30.19,81060.17,0.1,-0.39906,0.00017,29.78104]
[1778114462857,30.19,81053.35,0.1,-0.4002,0.00017,29.80097]
[1778114465272,30.19,81062.59,0.1,-0.39867,0.00017,29.77434]
[1778114467412,30.19,81064.89,0.1,-0.39829,0.00017,29.76766]
[1778114467669,30.19,81064.89,0.1,-0.39829,0.00017,29.76766]
[1778114467679,30.19,81064.89,0.1,-0.39829,0.00017,29.76766]
[1778114467710,30.19,81064.89,0.1,-0.39829,0.00017,29.76766]
[1778114467725,30.19,81065.38,0.1,-0.39821,0.00017,29.76626]
[1778114468816,30.19,81065.38,0.1,-0.39821,0.00017,29.76626]
[1778114469905,30.19,81071.77,0.1,-0.39715,0.00017,29.7474]
[1778114472586,30.19,81068.98,0.1,-0.39761,0.00017,29.75563]
[1778114472599,30.19,81068.98,0.1,-0.39761,0.00017,29.75563]
[1778114472675,30.19,81068.98,0.1,-0.39761,0.00017,29.75563]
[1778114472689,30.19,81068.98,0.1,-0.39761,0.00017,29.75563]
[1778114472860,30.19,81070.06,0.1,-0.39743,0.00017,29.75243]
[1778114473328,30.19,81080.89,0.1,-0.39564,0.00017,29.72012]
[1778114475803,30.19,81085.32,0.1,-0.39491,0.00017,29.70674]
[1778114483230,30.19,81087.32,0.1,-0.39459,0.00017,29.70079]
[1778114483845,30.19,81087.76,0.1,-0.39451,0.00017,29.69949]
[1778114484929,30.19,81088.78,0.1,-0.39435,0.00017,29.6964]
[1778114490447,30.2,81087.9,0.1,-0.3945,0.00017,29.6992]
[1778114495482,30.2,81086.82,0.1,-0.39467,0.00017,29.69925]
[1778114497646,30.2,81086.22,0.1,-0.39477,0.00017,29.70109]
[1778114499505,30.2,81088.35,0.1,-0.39442,0.00017,29.69464]
[1778114501322,30.2,81088.94,0.1,-0.39432,0.00017,29.69288]
[1778114501324,30.2,81088.94,0.1,-0.39432,0.00017,29.69288]
[1778114501482,30.2,81088.94,0.1,-0.39432,0.00017,29.69288]
[1778114503693,30.2,81094.66,0.1,-0.39338,0.00017,29.67539]
[1778114504537,30.2,81094.12,0.1,-0.39347,0.00017,29.67708]
[1778114504554,30.2,81094.12,0.1,-0.39347,0.00017,29.67708]
[1778114504560,30.2,81094.12,0.1,-0.39347,0.00017,29.67708]
[1778114505555,30.2,81083.19,0.1,-0.39528,0.00017,29.71045]
[1778114506758,30.2,81083.19,0.1,-0.39528,0.00017,29.71045]
[1778114506763,30.2,81083.19,0.1,-0.39528,0.00017,29.71045]
[1778114506801,30.2,81079.35,0.1,-0.39592,0.00017,29.72201]
[1778114506860,30.2,81079.35,0.1,-0.39592,0.00017,29.72201]
[1778114511078,30.21,81071.58,0.1,-0.39721,0.00017,29.74543]
[1778114511079,30.21,81071.58,0.1,-0.39721,0.00017,29.74543]
[1778114513950,30.21,81071.74,0.1,-0.3972,0.00017,29.74522]
[1778114516013,30.21,81068.64,0.1,-0.39772,0.00017,29.75454]
[1778114517339,30.21,81066.79,0.1,-0.39803,0.00017,29.76004]
[1778114517547,30.21,81066.79,0.1,-0.39803,0.00017,29.76004]
[1778114522675,30.22,81054.91,0.1,-0.40001,0.00017,29.79481]
[1778114524609,30.22,81054.17,0.1,-0.40014,0.00017,29.79697]
[1778114524636,30.22,81054.17,0.1,-0.40014,0.00017,29.79697]
[1778114524678,30.22,81054.17,0.1,-0.40014,0.00017,29.79697]
[1778114527859,30.22,81046.41,0.1,-0.40143,0.00017,29.81916]
[1778114527863,30.22,81046.41,0.1,-0.40143,0.00017,29.81916]
[1778114528208,30.22,81046.37,0.1,-0.40144,0.00017,29.8193]
[1778114532749,30.22,81060.86,0.1,-0.39905,0.00017,29.77799]
[1778114537784,30.23,81061.15,0.1,-0.39902,0.00017,29.77749]
[1778114543215,30.23,81059.17,0.1,-0.39935,0.00017,29.78341]
[1778114548861,30.24,81051.45,0.1,-0.40064,0.00017,29.80581]
[1778114553897,30.24,81051.55,0.1,-0.40063,0.00017,29.80238]
[1778114559456,30.24,81049.41,0.1,-0.40099,0.00017,29.80862]
[1778114559468,30.24,81049.41,0.1,-0.40099,0.00017,29.80862]
[1778114565305,30.25,81045.86,0.1,-0.40159,0.00017,29.81882]
[1778114571016,30.25,81043.6,0.1,-0.40197,0.00017,29.82533]
[1778114576052,30.25,81042.82,0.1,-0.40211,0.00017,29.82764]
[1778114581087,30.25,81043.25,0.1,-0.40204,0.00017,29.82655]
[1778114586122,30.26,81042.22,0.1,-0.40222,0.00017,29.82957]
[1778114591159,30.26,81041.91,0.1,-0.40228,0.00017,29.83056]
[1778114595117,30.26,81042.21,0.1,-0.40223,0.00017,29.8298]
[1778114597376,30.26,81040.82,0.1,-0.40246,0.00017,29.83373]
[1778114603243,30.27,81042.68,0.1,-0.40217,0.00017,29.82873]
[1778114606608,30.27,81038.94,0.1,-0.40279,0.00017,29.83922]
[1778114606762,30.27,81038.94,0.1,-0.40279,0.00017,29.83922]
[1778114607167,30.27,81037.64,0.1,-0.40301,0.00017,29.84285]
[1778114607329,30.27,81037.64,0.1,-0.40301,0.00017,29.84285]
[1778114607367,30.27,81037.64,0.1,-0.40301,0.00017,29.84285]
[1778114609992,30.27,81028.53,0.1,-0.40452,0.00017,29.86792]
[1778114610051,30.27,81028.53,0.1,-0.40452,0.00017,29.86792]
[1778114615327,30.27,81030.95,0.1,-0.40411,0.00017,29.85805]
[1778114620362,30.27,81035.87,0.1,-0.4033,0.00017,29.84457]
[1778114624610,30.27,81036.39,0.1,-0.40321,0.00017,29.84317]
[1778114624623,30.27,81036.39,0.1,-0.40321,0.00017,29.84317]
[1778114625590,30.27,81036.42,0.1,-0.40321,0.00017,29.8431]
[1778114626709,30.27,81040.37,0.1,-0.40255,0.00017,29.83215]
[1778114628649,30.27,81036.57,0.1,-0.40319,0.00017,29.84274]
[1778114634460,30.27,81031.09,0.1,-0.4041,0.00017,29.85787]
[1778114639734,30.27,81031.19,0.1,-0.40408,0.00017,29.85763]
[1778114641105,30.27,81028.88,0.1,-0.40447,0.00017,29.86395]
[1778114644119,30.27,81020.26,0.1,-0.4059,0.00017,29.88727]
[1778114649566,30.27,81017.64,0.1,-0.40634,0.00017,29.89436]
[1778114654603,30.28,81016.82,0.1,-0.40648,0.00017,29.89661]
[1778114656029,30.28,81016.82,0.1,-0.40648,0.00017,29.89661]
[1778114656188,30.28,81016.82,0.1,-0.40648,0.00017,29.89661]
[1778114656617,30.28,81012.12,0.1,-0.40726,0.00017,29.90908]
[1778114657465,30.28,81012.12,0.1,-0.40726,0.00017,29.90908]
[1778114657523,30.28,81012.12,0.1,-0.40726,0.00017,29.90908]
[1778114657704,30.28,81009.78,0.1,-0.40766,0.00017,29.91529]
[1778114663188,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114663239,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114663408,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114663675,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114663747,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114663949,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114664081,30.28,81009.84,0.1,-0.40765,0.00017,29.91523]
[1778114663824,30.28,81002.54,0.1,-0.40887,0.00017,29.93427]
[1778114664348,30.28,81002.54,0.1,-0.40887,0.00017,29.93427]
[1778114664676,30.28,80989.5,0.1,-0.41104,0.00017,29.9676]
[1778114667599,30.28,80987.0,0.1,-0.41146,0.00017,29.97392]
[1778114667858,30.28,80999.91,0.1,-0.40931,0.00017,29.94116]
[1778114668371,30.28,80999.91,0.1,-0.40931,0.00017,29.94116]
[1778114668704,30.28,81019.24,0.1,-0.40609,0.00017,29.89042]
[1778114669298,30.28,81019.24,0.1,-0.40609,0.00017,29.89042]
[1778114669560,30.28,81019.24,0.1,-0.40609,0.00017,29.89042]
[1778114669664,30.28,81019.24,0.1,-0.40609,0.00017,29.89042]
[1778114669711,30.28,81023.98,0.1,-0.40531,0.00017,29.87768]
[1778114673463,30.28,81024.88,0.1,-0.40515,0.00017,29.87198]
[1778114674488,30.28,81020.59,0.1,-0.40586,0.00017,29.88353]
[1778114674576,30.28,81020.59,0.1,-0.40586,0.00017,29.88353]
[1778114674626,30.28,81020.59,0.1,-0.40586,0.00017,29.88353]
[1778114674688,30.28,81020.59,0.1,-0.40586,0.00017,29.88353]
[1778114679141,30.28,81017.73,0.1,-0.40634,0.00017,29.89119]
[1778114682335,30.28,81012.86,0.1,-0.40715,0.00017,29.90412]
[1778114687837,30.28,81012.88,0.1,-0.40715,0.00017,29.90413]
[1778114690793,30.28,81012.5,0.1,-0.40721,0.00017,29.90516]
[1778114694886,30.29,81020.33,0.1,-0.40591,0.00017,29.88437]
[1778114696197,30.29,81021.1,0.1,-0.40578,0.00017,29.88231]
[1778114696274,30.29,81021.1,0.1,-0.40578,0.00017,29.88231]
[1778114701425,30.29,81023.88,0.1,-0.40533,0.00017,29.8749]
[1778114706970,30.29,81015.59,0.1,-0.40671,0.00017,29.89713]
[1778114710446,30.29,81013.79,0.1,-0.40701,0.00017,29.90191]
[1778114710470,30.29,81013.79,0.1,-0.40701,0.00017,29.90191]
[1778114710480,30.29,81013.79,0.1,-0.40701,0.00017,29.90191]
[1778114710494,30.29,81013.79,0.1,-0.40701,0.00017,29.90191]
[1778114710561,30.29,81013.79,0.1,-0.40701,0.00017,29.90191]
[1778114710623,30.29,81013.79,0.1,-0.40701,0.00017,29.90191]
[1778114710998,30.29,81008.98,0.1,-0.40781,0.00017,29.91458]
[1778114711614,30.29,81008.98,0.1,-0.40781,0.00017,29.91458]
[1778114712007,30.29,81006.4,0.1,-0.40824,0.00017,29.92138]
[1778114717040,30.29,81010.94,0.1,-0.40749,0.00017,29.90958]
[1778114722076,30.29,81012.38,0.1,-0.40725,0.00017,29.90585]
[1778114728479,30.29,81017.64,0.1,-0.40638,0.00017,29.89195]
[1778114729648,30.29,81017.64,0.1,-0.40638,0.00017,29.89195]
[1778114729702,30.29,81017.64,0.1,-0.40638,0.00017,29.89195]
[1778114730224,30.29,81017.61,0.1,-0.40639,0.00017,29.89203]
[1778114730719,30.29,81017.61,0.1,-0.40639,0.00017,29.89203]
[1778114731138,30.29,81032.67,0.1,-0.40388,0.00017,29.84803]
[1778114733881,30.29,81037.12,0.1,-0.40314,0.00017,29.83579]
[1778114735851,30.29,81039.66,0.1,-0.40272,0.00017,29.82881]
[1778114735859,30.29,81039.66,0.1,-0.40272,0.00017,29.82881]
[1778114735871,30.29,81039.66,0.1,-0.40272,0.00017,29.82881]
[1778114736639,30.3,81040.76,0.1,-0.40254,0.00017,29.82578]
[1778114736665,30.3,81040.76,0.1,-0.40254,0.00017,29.82578]
[1778114738011,30.3,81047.67,0.1,-0.4014,0.00017,29.80645]
[1778114738088,30.3,81059.71,0.1,-0.39941,0.00017,29.7722]
[1778114738368,30.3,81059.71,0.1,-0.39941,0.00017,29.7722]
[1778114739325,30.3,81073.03,0.1,-0.39721,0.00017,29.73343]
[1778114740162,30.3,81073.03,0.1,-0.39721,0.00017,29.73343]
[1778114740242,30.3,81073.03,0.1,-0.39721,0.00017,29.73343]
[1778114741142,30.3,81077.42,0.1,-0.39649,0.00016,29.72046]
[1778114742859,30.3,81080.05,0.1,-0.39606,0.00016,29.71265]
[1778114744231,30.3,81068.05,0.1,-0.39804,0.00017,29.7482]
[1778114749266,30.3,81060.26,0.1,-0.39933,0.00017,29.77085]
[1778114754301,30.3,81055.88,0.1,-0.40005,0.00017,29.7834]
[1778114759336,30.3,81049.31,0.1,-0.40114,0.00017,29.80199]
[1778114763792,30.3,81049.95,0.1,-0.40103,0.00017,29.8001]
[1778114763799,30.3,81049.95,0.1,-0.40103,0.00017,29.8001]
[1778114763821,30.3,81049.95,0.1,-0.40103,0.00017,29.8001]
[1778114763846,30.3,81049.95,0.1,-0.40103,0.00017,29.8001]
[1778114763934,30.3,81050.36,0.1,-0.40096,0.00017,29.79892]
[1778114764520,30.3,81050.36,0.1,-0.40096,0.00017,29.79892]
[1778114766524,30.3,81041.93,0.1,-0.40236,0.00017,29.82267]
[1778114772761,30.3,81035.91,0.1,-0.40336,0.00017,29.83943]
[1778114773435,30.3,81028.57,0.1,-0.40457,0.00017,29.85954]
[1778114775449,30.3,81018.86,0.1,-0.40619,0.00017,29.88572]
[1778114777031,30.3,81018.86,0.1,-0.40619,0.00017,29.88572]
[1778114777042,30.3,81018.86,0.1,-0.40619,0.00017,29.88572]
[1778114777415,30.3,81018.44,0.1,-0.40626,0.00017,29.88687]
[1778114777547,30.3,81018.44,0.1,-0.40626,0.00017,29.88687]
[1778114777558,30.3,81018.44,0.1,-0.40626,0.00017,29.88687]
[1778114777578,30.3,81018.44,0.1,-0.40626,0.00017,29.88687]
[1778114777724,30.3,81018.44,0.1,-0.40626,0.00017,29.88687]
[1778114778069,30.3,81016.24,0.1,-0.40663,0.00017,29.89275]
[1778114779129,30.3,81003.08,0.1,-0.40882,0.00017,29.92729]
[1778114784202,30.3,81002.34,0.1,-0.40895,0.00017,29.9293]
[1778114785670,30.3,81002.56,0.1,-0.40891,0.00017,29.92875]
[1778114785755,30.3,81002.44,0.1,-0.40893,0.00017,29.92908]
[1778114787600,30.31,81003.39,0.1,-0.40878,0.00017,29.92668]
[1778114787631,30.31,81003.39,0.1,-0.40878,0.00017,29.92668]
[1778114787701,30.31,81005.27,0.1,-0.40847,0.00017,29.92186]
[1778114788460,30.31,81005.27,0.1,-0.40847,0.00017,29.92186]
[1778114788540,30.31,81005.27,0.1,-0.40847,0.00017,29.92186]
[1778114791031,30.31,80999.78,0.1,-0.40938,0.00017,29.93609]
[1778114791042,30.31,80999.78,0.1,-0.40938,0.00017,29.93609]
[1778114792569,30.31,80987.45,0.1,-0.41143,0.00017,29.96412]
[1778114793924,30.31,80987.45,0.1,-0.41143,0.00017,29.96412]
[1778114795590,30.31,80995.57,0.1,-0.41008,0.00017,29.94362]
[1778114800039,30.31,80998.43,0.1,-0.40961,0.00017,29.93637]
[1778114800506,30.31,80997.53,0.1,-0.40976,0.00017,29.93869]
[1778114803586,30.31,80997.84,0.1,-0.40971,0.00017,29.93796]
[1778114807292,30.31,80996.34,0.1,-0.40996,0.00017,29.94185]
[1778114810559,30.31,80996.52,0.1,-0.40993,0.00017,29.94144]
[1778114812656,30.32,80989.75,0.1,-0.41106,0.00017,29.95861]
[1778114814335,30.32,80994.92,0.1,-0.4102,0.00017,29.94555]
[1778114815524,30.32,80994.63,0.1,-0.41025,0.00017,29.9463]
[1778114815555,30.32,80994.63,0.1,-0.41025,0.00017,29.9463]
[1778114815798,30.32,80994.63,0.1,-0.41025,0.00017,29.9463]
[1778114815899,30.32,81000.06,0.1,-0.40935,0.00017,29.93244]
[1778114817379,30.32,81003.35,0.1,-0.4088,0.00017,29.92402]
[1778114817437,30.32,81003.35,0.1,-0.4088,0.00017,29.92402]
[1778114817748,30.32,81001.64,0.1,-0.40909,0.00017,29.92848]
[1778114820538,30.32,80999.67,0.1,-0.40942,0.00017,29.93359]
[1778114821345,30.32,80999.67,0.1,-0.40942,0.00017,29.93359]
[1778114821415,30.32,80996.94,0.1,-0.40988,0.00017,29.94059]
[1778114821489,30.32,80996.94,0.1,-0.40988,0.00017,29.94059]
[1778114821880,30.32,80996.94,0.1,-0.40988,0.00017,29.94059]
[1778114822098,30.32,80996.94,0.1,-0.40988,0.00017,29.94059]
[1778114822117,30.32,80983.62,0.1,-0.4121,0.00017,29.97413]
[1778114822852,30.32,80983.62,0.1,-0.4121,0.00017,29.97413]
[1778114822902,30.32,80983.62,0.1,-0.4121,0.00017,29.97413]
[1778114823425,30.32,80980.83,0.1,-0.41256,0.00017,29.98109]
[1778114823790,30.32,80983.55,0.1,-0.41211,0.00017,29.97441]
[1778114828826,30.32,80990.41,0.1,-0.41097,0.00017,29.95728]
[1778114833862,30.32,80988.3,0.1,-0.41133,0.00017,29.96263]
[1778114835280,30.32,80988.69,0.1,-0.41126,0.00017,29.96166]
[1778114835970,30.32,80988.69,0.1,-0.41126,0.00017,29.96166]
[1778114836029,30.32,80988.69,0.1,-0.41126,0.00017,29.96166]
[1778114836883,30.32,81002.66,0.1,-0.40894,0.00017,29.92615]
[1778114837715,30.32,81002.66,0.1,-0.40894,0.00017,29.92615]
[1778114837772,30.32,81002.66,0.1,-0.40894,0.00017,29.92615]
[1778114837892,30.33,81006.95,0.1,-0.40823,0.00017,29.91506]
[1778114838898,30.33,81017.23,0.1,-0.40652,0.00017,29.88806]
[1778114840775,30.33,81018.47,0.1,-0.40632,0.00017,29.88477]
[1778114840980,30.33,81018.47,0.1,-0.40632,0.00017,29.88477]
[1778114841164,30.33,81018.47,0.1,-0.40632,0.00017,29.88477]
[1778114841881,30.33,81023.91,0.1,-0.40541,0.00017,29.87022]
[1778114842089,30.33,81023.91,0.1,-0.40541,0.00017,29.87022]
[1778114842154,30.33,81023.91,0.1,-0.40541,0.00017,29.87022]
[1778114842190,30.33,81041.56,0.1,-0.40249,0.00017,29.82192]
[1778114844408,30.33,81041.88,0.1,-0.40244,0.00017,29.82106]
[1778114847355,30.33,81043.37,0.1,-0.40219,0.00017,29.81697]
[1778114852996,30.33,81042.08,0.1,-0.4024,0.00017,29.81737]
[1778114857295,30.33,81041.1,0.1,-0.40257,0.00017,29.82017]
[1778114857300,30.33,81041.1,0.1,-0.40257,0.00017,29.82017]
[1778114861026,30.33,81042.47,0.1,-0.40235,0.00017,29.81643]
[1778114861052,30.33,81042.47,0.1,-0.40235,0.00017,29.81643]
[1778114864075,30.33,81034.62,0.1,-0.40365,0.00017,29.83819]
[1778114868705,30.33,81034.12,0.1,-0.40373,0.00017,29.83958]
[1778114869992,30.33,81041.3,0.1,-0.40254,0.00017,29.81976]
[1778114875151,30.34,81042.46,0.1,-0.40236,0.00017,29.81661]
[1778114877926,30.34,81042.82,0.1,-0.4023,0.00017,29.81564]
[1778114881898,30.34,81044.58,0.1,-0.40201,0.00017,29.81077]
[1778114885764,30.34,81047.39,0.1,-0.40155,0.00017,29.80299]
[1778114888014,30.34,81055.08,0.1,-0.40028,0.00017,29.78132]
[1778114891086,30.35,81058.14,0.1,-0.39979,0.00017,29.77278]
[1778114894859,30.35,81062.32,0.1,-0.39911,0.00017,29.76104]
[1778114896098,30.35,81065.44,0.1,-0.39861,0.00016,29.75219]
[1778114896171,30.35,81067.77,0.1,-0.39823,0.00016,29.74549]
[1778114901333,30.35,81068.33,0.1,-0.39813,0.00016,29.74388]
[1778114902281,30.35,81068.33,0.1,-0.39813,0.00016,29.74388]
[1778114902287,30.35,81068.33,0.1,-0.39813,0.00016,29.74388]
[1778114906394,30.36,81071.07,0.1,-0.39768,0.00016,29.73591]
[1778114906440,30.36,81071.07,0.1,-0.39768,0.00016,29.73591]
[1778114907566,30.36,81071.74,0.1,-0.39757,0.00016,29.73396]
[1778114907571,30.36,81071.74,0.1,-0.39757,0.00016,29.73396]
[1778114909889,30.36,81084.67,0.1,-0.39545,0.00016,29.69565]
[1778114910800,30.36,81088.49,0.1,-0.39482,0.00016,29.6842]
[1778114911830,30.36,81088.21,0.1,-0.39487,0.00016,29.68509]
[1778114912702,30.36,81088.39,0.1,-0.39483,0.00016,29.68123]
[1778114915856,30.36,81095.06,0.1,-0.39373,0.00016,29.66103]
[1778114917091,30.36,81099.28,0.1,-0.39304,0.00016,29.64812]
[1778114917433,30.36,81104.49,0.1,-0.39219,0.00016,29.63208]
[1778114917612,30.36,81104.49,0.1,-0.39219,0.00016,29.63208]
[1778114917615,30.36,81104.49,0.1,-0.39219,0.00016,29.63208]
[1778114917617,30.36,81104.49,0.1,-0.39219,0.00016,29.63208]
[1778114918135,30.36,81104.49,0.1,-0.39219,0.00016,29.63208]
[1778114918287,30.36,81111.99,0.1,-0.39096,0.00016,29.60873]
[1778114918864,30.36,81111.99,0.1,-0.39096,0.00016,29.60873]
[1778114920137,30.36,81116.51,0.1,-0.39022,0.00016,29.59446]
[1778114921520,30.36,81122.72,0.1,-0.38919,0.00016,29.57468]
[1778114922722,30.36,81129.2,0.1,-0.38813,0.00016,29.55388]
[1778114923184,30.36,81129.2,0.1,-0.38813,0.00016,29.55388]
[1778114923475,30.36,81132.53,0.1,-0.38759,0.00016,29.54311]
[1778114925132,30.36,81134.06,0.1,-0.38734,0.00016,29.53814]
[1778114925202,30.36,81121.65,0.1,-0.38937,0.00016,29.57804]
[1778114927489,30.36,81116.84,0.1,-0.39015,0.00016,29.59323]
[1778114930032,30.35,81116.77,0.1,-0.39016,0.00016,29.59338]
[1778114934877,30.35,81113.72,0.1,-0.39065,0.00016,29.60279]
[1778114934971,30.35,81113.72,0.1,-0.39065,0.00016,29.60279]
[1778114935051,30.35,81111.68,0.1,-0.39098,0.00016,29.60915]
[1778114936690,30.35,81112.07,0.1,-0.39092,0.00016,29.60796]
[1778114937327,30.35,81107.61,0.1,-0.39165,0.00016,29.62195]
[1778114941555,30.35,81111.06,0.1,-0.3911,0.00016,29.61132]
[1778114944567,30.36,81106.23,0.1,-0.39189,0.00016,29.62648]
[1778114950701,30.36,81102.67,0.1,-0.39248,0.00016,29.63768]
[1778114951997,30.36,81102.67,0.1,-0.39248,0.00016,29.63768]
[1778114952015,30.36,81102.67,0.1,-0.39248,0.00016,29.63768]
[1778114952024,30.36,81102.67,0.1,-0.39248,0.00016,29.63768]
[1778114952029,30.36,81102.67,0.1,-0.39248,0.00016,29.63768]
[1778114952151,30.36,81102.67,0.1,-0.39248,0.00016,29.63768]
[1778114953179,30.36,81103.37,0.1,-0.39237,0.00016,29.63553]
[1778114953264,30.36,81091.97,0.1,-0.39425,0.00016,29.67056]
[1778114953875,30.36,81091.97,0.1,-0.39425,0.00016,29.67056]
[1778114954788,30.36,81086.62,0.1,-0.39513,0.00016,29.68679]
[1778114957143,30.36,81086.14,0.1,-0.39521,0.00016,29.6883]
[1778114959123,30.36,81088.84,0.1,-0.39477,0.00016,29.68024]
[1778114962785,30.37,81101.44,0.1,-0.39271,0.00016,29.64206]
[1778114967820,30.37,81104.13,0.1,-0.39229,0.00016,29.63409]
[1778114969878,30.37,81103.89,0.1,-0.39233,0.00016,29.63489]
[1778114971576,30.37,81106.1,0.1,-0.39197,0.00016,29.62813]
[1778114971577,30.37,81106.1,0.1,-0.39197,0.00016,29.62813]
[1778114971618,30.37,81106.1,0.1,-0.39197,0.00016,29.62813]
[1778114972459,30.38,81109.32,0.1,-0.39144,0.00016,29.61481]
[1778114972919,30.38,81109.32,0.1,-0.39144,0.00016,29.61481]
[1778114974455,30.38,81110.65,0.1,-0.39122,0.00016,29.61071]
[1778114979389,30.38,81110.78,0.1,-0.39121,0.00016,29.61045]
[1778114979904,30.38,81113.6,0.1,-0.39074,0.00016,29.60164]
[1778114981643,30.38,81115.95,0.1,-0.39036,0.00016,29.59418]
[1778114981886,30.38,81115.95,0.1,-0.39036,0.00016,29.59418]
[1778114981918,30.38,81116.35,0.1,-0.39029,0.00016,29.59286]
[1778114982401,30.38,81116.35,0.1,-0.39029,0.00016,29.59286]
[1778114982800,30.38,81116.35,0.1,-0.39029,0.00016,29.59286]
[1778114983335,30.38,81116.35,0.1,-0.39029,0.00016,29.59286]
[1778114982925,30.38,81117.04,0.1,-0.39018,0.00016,29.59072]
[1778114987960,30.37,81116.92,0.1,-0.39018,0.00016,29.59083]
[1778114988581,30.37,81116.92,0.1,-0.39018,0.00016,29.59083]
[1778114988641,30.37,81116.92,0.1,-0.39018,0.00016,29.59083]
[1778114988643,30.37,81116.92,0.1,-0.39018,0.00016,29.59083]
[1778114988803,30.37,81116.92,0.1,-0.39018,0.00016,29.59083]
[1778114988967,30.37,81112.34,0.1,-0.39093,0.00016,29.60519]
[1778114989974,30.37,81104.57,0.1,-0.39221,0.00016,29.62942]
[1778114990907,30.37,81104.57,0.1,-0.39221,0.00016,29.62942]
[1778114992659,30.37,81104.86,0.1,-0.39216,0.00016,29.62855]
[1778114998030,30.38,81103.67,0.1,-0.39237,0.00016,29.63254]
[1778115003065,30.38,81101.38,0.1,-0.39276,0.00016,29.63986]
[1778115007491,30.38,81105.91,0.1,-0.39203,0.00016,29.62607]
[1778115007989,30.38,81105.91,0.1,-0.39203,0.00016,29.62607]
[1778115013135,30.39,81099.31,0.1,-0.39312,0.00016,29.64671]
[1778115018170,30.39,81104.35,0.1,-0.39231,0.00016,29.63146]
[1778115019824,30.39,81102.89,0.1,-0.39255,0.00016,29.63602]
[1778115026227,30.4,81094.25,0.1,-0.39398,0.00016,29.66277]
[1778115032422,30.4,81094.43,0.1,-0.39395,0.00016,29.65913]
[1778115037336,30.4,81094.66,0.1,-0.39392,0.00016,29.65847]
[1778115037338,30.4,81094.66,0.1,-0.39392,0.00016,29.65847]
[1778115037375,30.4,81094.66,0.1,-0.39392,0.00016,29.65847]
[1778115041920,30.4,81098.33,0.1,-0.39331,0.00016,29.6471]
[1778115043002,30.4,81097.78,0.1,-0.3934,0.00016,29.64874]
[1778115043018,30.4,81097.78,0.1,-0.3934,0.00016,29.64874]
[1778115043034,30.4,81097.78,0.1,-0.3934,0.00016,29.64874]
[1778115043042,30.4,81097.78,0.1,-0.3934,0.00016,29.64874]
[1778115043347,30.4,81090.44,0.1,-0.3946,0.00016,29.67104]
[1778115044102,30.4,81090.44,0.1,-0.3946,0.00016,29.67104]
[1778115050396,30.4,81084.47,0.1,-0.3956,0.00016,29.68925]
[1778115050631,30.4,81084.47,0.1,-0.3956,0.00016,29.68925]
[1778115054572,30.41,81083.55,0.1,-0.39575,0.00016,29.69213]
[1778115054736,30.41,81083.55,0.1,-0.39575,0.00016,29.69213]
[1778115054862,30.41,81083.55,0.1,-0.39575,0.00016,29.69213]
[1778115055431,30.41,81069.78,0.1,-0.39802,0.00016,29.73276]
[1778115055859,30.41,81069.78,0.1,-0.39802,0.00016,29.73276]
[1778115055993,30.41,81069.78,0.1,-0.39802,0.00016,29.73276]
[1778115061473,30.42,81067.35,0.1,-0.39844,0.00016,29.74029]
[1778115063072,30.42,81067.35,0.1,-0.39844,0.00016,29.74029]
[1778115063078,30.42,81067.05,0.1,-0.3985,0.00016,29.74133]
[1778115067701,30.42,81073.26,0.1,-0.39748,0.00016,29.72317]
[1778115073557,30.42,81075.43,0.1,-0.39712,0.00016,29.71676]
[1778115078592,30.42,81078.29,0.1,-0.39665,0.00016,29.70836]
[1778115083627,30.42,81077.0,0.1,-0.39686,0.00016,29.71221]
[1778115084858,30.42,81077.0,0.1,-0.39686,0.00016,29.71221]
[1778115086870,30.42,81065.87,0.1,-0.3987,0.00016,29.74471]
[1778115086935,30.42,81065.04,0.1,-0.39883,0.00016,29.7471]
[1778115091685,30.42,81056.75,0.1,-0.4002,0.00016,29.76771]
[1778115096810,30.42,81056.11,0.1,-0.40031,0.00016,29.76964]
[1778115096860,30.42,81056.11,0.1,-0.40031,0.00016,29.76964]
[1778115096898,30.42,81057.68,0.1,-0.40005,0.00016,29.76526]
[1778115097728,30.42,81066.3,0.1,-0.39863,0.00016,29.74048]
[1778115098808,30.42,81066.3,0.1,-0.39863,0.00016,29.74048]
[1778115098860,30.42,81066.3,0.1,-0.39863,0.00016,29.74048]
[1778115098902,30.42,81070.61,0.1,-0.39792,0.00016,29.72795]
[1778115099742,30.42,81057.42,0.1,-0.4001,0.00016,29.76599]
[1778115104777,30.43,81060.33,0.1,-0.39964,0.00016,29.75809]
[1778115109812,30.44,81060.36,0.1,-0.39965,0.00016,29.75839]
[1778115114847,30.44,81060.41,0.1,-0.39966,0.00016,29.75861]
[1778115119882,30.45,81060.74,0.1,-0.39963,0.00016,29.75803]
[1778115124917,30.46,81059.11,0.1,-0.39991,0.00016,29.76304]
[1778115129952,30.46,81060.75,0.1,-0.39966,0.00016,29.7587]
[1778115134812,30.47,81059.67,0.1,-0.39985,0.00016,29.76205]
[1778115135994,30.47,81059.86,0.1,-0.39982,0.00016,29.76158]
[1778115140412,30.47,81062.06,0.1,-0.39948,0.00016,29.75556]
[1778115140495,30.48,81062.23,0.1,-0.39945,0.00016,29.75514]
[1778115140860,30.48,81062.23,0.1,-0.39945,0.00016,29.75514]
[1778115141619,30.47,81067.18,0.1,-0.39863,0.00016,29.74087]
[1778115143018,30.47,81072.59,0.1,-0.39774,0.00016,29.72514]
[1778115144859,30.47,81078.63,0.1,-0.39675,0.00016,29.70739]
[1778115150094,30.47,81064.93,0.1,-0.39899,0.00016,29.74706]
[1778115155129,30.47,81061.73,0.1,-0.3995,0.00016,29.7527]
[1778115156903,30.47,81061.73,0.1,-0.3995,0.00016,29.7527]
[1778115157143,30.46,81060.0,0.1,-0.39978,0.00016,29.75756]
[1778115161027,30.46,81058.27,0.1,-0.40006,0.00016,29.76248]
[1778115161035,30.46,81058.27,0.1,-0.40006,0.00016,29.76248]
[1778115161084,30.46,81058.27,0.1,-0.40006,0.00016,29.76248]
[1778115161477,30.46,81049.49,0.1,-0.40151,0.00016,29.78724]
[1778115162052,30.46,81049.49,0.1,-0.40151,0.00016,29.78724]
[1778115162180,30.46,81042.27,0.1,-0.4027,0.00016,29.80733]
[1778115162722,30.46,81042.27,0.1,-0.4027,0.00016,29.80733]
[1778115168222,30.46,81041.43,0.1,-0.40284,0.00016,29.80964]
[1778115171214,30.46,81041.33,0.1,-0.40285,0.00016,29.80992]
[1778115176278,30.46,81036.08,0.1,-0.40372,0.00017,29.82429]
[1778115178516,30.46,81035.01,0.1,-0.40389,0.00017,29.8272]
[1778115188362,30.46,81038.53,0.1,-0.40331,0.00017,29.81745]
[1778115190553,30.46,81038.89,0.1,-0.40325,0.00017,29.81646]
[1778115191415,30.46,81039.23,0.1,-0.40319,0.00017,29.81552]
[1778115191516,30.46,81046.86,0.1,-0.40193,0.00016,29.79441]
[1778115193606,30.46,81049.52,0.1,-0.40149,0.00016,29.78698]
[1778115198752,30.46,81051.38,0.1,-0.40119,0.00016,29.78184]
[1778115202834,30.46,81049.02,0.1,-0.40158,0.00016,29.78851]
[1778115205947,30.46,81050.19,0.1,-0.40139,0.00016,29.78528]
[1778115211523,30.46,81051.15,0.1,-0.40123,0.00016,29.77933]
[1778115211857,30.46,81051.15,0.1,-0.40123,0.00016,29.77933]
[1778115211863,30.46,81051.15,0.1,-0.40123,0.00016,29.77933]
[1778115218572,30.47,81057.16,0.1,-0.40025,0.00016,29.76257]
[1778115223608,30.47,81059.18,0.1,-0.39993,0.00016,29.75709]
[1778115228643,30.48,81058.6,0.1,-0.40004,0.00016,29.75909]
[1778115234150,30.48,81057.55,0.1,-0.40023,0.00016,29.76229]
[1778115234151,30.48,81060.52,0.1,-0.39974,0.00016,29.75392]
[1778115234859,30.48,81060.52,0.1,-0.39974,0.00016,29.75392]
[1778115240330,30.48,81061.13,0.1,-0.39963,0.00016,29.752]
[1778115240389,30.48,81060.91,0.1,-0.39967,0.00016,29.7526]
[1778115240859,30.48,81060.91,0.1,-0.39967,0.00016,29.7526]
[1778115246770,30.49,81053.37,0.1,-0.40092,0.00016,29.77429]
[1778115248631,30.49,81053.37,0.1,-0.40092,0.00016,29.77429]
[1778115248650,30.49,81053.37,0.1,-0.40092,0.00016,29.77429]
[1778115248660,30.49,81053.37,0.1,-0.40092,0.00016,29.77429]
[1778115248846,30.49,81053.58,0.1,-0.40089,0.00016,29.77371]
[1778115249385,30.49,81053.58,0.1,-0.40089,0.00016,29.77371]
[1778115249881,30.49,81049.7,0.1,-0.40153,0.00016,29.78462]
[1778115249964,30.49,81038.22,0.1,-0.40342,0.00016,29.81639]
[1778115255834,30.49,81035.0,0.1,-0.40395,0.00016,29.82513]
[1778115257589,30.49,81035.0,0.1,-0.40395,0.00016,29.82513]
[1778115259248,30.49,81039.55,0.1,-0.4032,0.00016,29.81268]
[1778115260258,30.49,81041.95,0.1,-0.4028,0.00016,29.80607]
[1778115260284,30.49,81041.95,0.1,-0.4028,0.00016,29.80607]
[1778115265904,30.49,81040.64,0.1,-0.40302,0.00016,29.80966]
[1778115270418,30.49,81041.57,0.1,-0.40286,0.00016,29.80708]
[1778115270462,30.49,81041.57,0.1,-0.40286,0.00016,29.80708]
[1778115270478,30.49,81041.57,0.1,-0.40286,0.00016,29.80708]
[1778115275976,30.48,81045.25,0.1,-0.40224,0.00016,29.79348]
[1778115280742,30.48,81044.99,0.1,-0.40228,0.00016,29.79412]
[1778115280791,30.48,81044.99,0.1,-0.40228,0.00016,29.79412]
[1778115280999,30.48,81044.99,0.1,-0.40228,0.00016,29.79412]
[1778115283025,30.48,81034.44,0.1,-0.40402,0.00017,29.82308]
[1778115288060,30.48,81031.19,0.1,-0.40455,0.00017,29.83184]
[1778115291081,30.48,81018.2,0.1,-0.4067,0.00017,29.86648]
[1778115296116,30.48,81021.67,0.1,-0.40612,0.00017,29.85731]
[1778115301151,30.48,81020.95,0.1,-0.40624,0.00017,29.85919]
[1778115302319,30.48,81020.95,0.1,-0.40624,0.00017,29.85919]
[1778115302666,30.48,81020.95,0.1,-0.40624,0.00017,29.85919]
[1778115302785,30.48,81019.64,0.1,-0.40646,0.00017,29.86265]
[1778115303142,30.48,81019.64,0.1,-0.40646,0.00017,29.86265]
[1778115307039,30.48,81014.31,0.1,-0.40734,0.00017,29.87667]
[1778115307962,30.48,81014.28,0.1,-0.40735,0.00017,29.87675]
[1778115311835,30.48,81022.97,0.1,-0.40591,0.00017,29.85379]
[1778115317223,30.48,81028.37,0.1,-0.40501,0.00017,29.8393]
[1778115322302,30.48,81027.5,0.1,-0.40515,0.00017,29.84158]
[1778115324302,30.48,81027.99,0.1,-0.40507,0.00017,29.84025]
[1778115324505,30.48,81027.99,0.1,-0.40507,0.00017,29.84025]
[1778115325323,30.48,81039.22,0.1,-0.40322,0.00016,29.80973]
[1778115330358,30.48,81039.52,0.1,-0.40317,0.00016,29.80894]
[1778115335210,30.48,81039.82,0.1,-0.40311,0.00016,29.80482]
[1778115339724,30.48,81044.06,0.1,-0.40241,0.00016,29.79313]
[1778115341646,30.48,81050.65,0.1,-0.40133,0.00016,29.77477]
[1778115342442,30.48,81056.01,0.1,-0.40044,0.00016,29.75968]
[1778115343860,30.48,81059.92,0.1,-0.3998,0.00016,29.74857]
[1778115346495,30.48,81065.05,0.1,-0.39896,0.00016,29.73389]
[1778115348257,30.48,81074.17,0.1,-0.39746,0.00016,29.70749]
[1778115349536,30.48,81075.92,0.1,-0.39717,0.00016,29.70239]
[1778115349635,30.48,81075.92,0.1,-0.39717,0.00016,29.70239]
[1778115349737,30.48,81075.92,0.1,-0.39717,0.00016,29.70239]
[1778115352537,30.48,81083.11,0.1,-0.39599,0.00016,29.68124]
[1778115355212,30.48,81089.76,0.1,-0.3949,0.00016,29.66139]
[1778115360568,30.48,81093.71,0.1,-0.39426,0.00016,29.64951]
[1778115365603,30.48,81093.31,0.1,-0.39432,0.00016,29.65074]
[1778115370641,30.48,81092.6,0.1,-0.39444,0.00016,29.65289]
[1778115376683,30.48,81092.5,0.1,-0.39446,0.00016,29.65318]
[1778115377892,30.48,81092.47,0.1,-0.39446,0.00016,29.65326]
[1778115378184,30.48,81092.47,0.1,-0.39446,0.00016,29.65326]
[1778115379023,30.48,81089.47,0.1,-0.39495,0.00016,29.66228]
[1778115379036,30.48,81089.47,0.1,-0.39495,0.00016,29.66228]
[1778115379045,30.48,81089.47,0.1,-0.39495,0.00016,29.66228]
[1778115379052,30.48,81089.47,0.1,-0.39495,0.00016,29.66228]
[1778115379067,30.48,81089.47,0.1,-0.39495,0.00016,29.66228]
[1778115379160,30.48,81089.47,0.1,-0.39495,0.00016,29.66228]
[1778115381364,30.48,81083.27,0.1,-0.39597,0.00016,29.68082]
[1778115381401,30.48,81083.27,0.1,-0.39597,0.00016,29.68082]
[1778115383197,30.48,81084.13,0.1,-0.39583,0.00016,29.67827]
[1778115386480,30.48,81083.62,0.1,-0.39591,0.00016,29.67969]
[1778115387709,30.48,81083.69,0.1,-0.3959,0.00016,29.67945]
[1778115388554,30.48,81082.02,0.1,-0.39617,0.00016,29.68438]
[1778115393802,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115395744,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396307,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396499,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396515,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396583,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396617,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396690,30.47,81086.88,0.1,-0.39534,0.00016,29.6662]
[1778115396770,30.47,81086.53,0.1,-0.39539,0.00016,29.66702]
[1778115397231,30.47,81086.53,0.1,-0.39539,0.00016,29.66702]
[1778115397308,30.47,81076.07,0.1,-0.39711,0.00016,29.69806]
[1778115397830,30.47,81068.34,0.1,-0.39838,0.00016,29.7206]
[1778115400281,30.47,81067.92,0.1,-0.39846,0.00016,29.72193]
[1778115408907,30.48,81061.28,0.1,-0.39957,0.00016,29.7414]
[1778115416963,30.48,81063.82,0.1,-0.39916,0.00016,29.73438]
[1778115421998,30.49,81067.29,0.1,-0.39861,0.00016,29.72472]
[1778115424835,30.49,81067.59,0.1,-0.39857,0.00016,29.72398]
[1778115424842,30.49,81067.59,0.1,-0.39857,0.00016,29.72398]
[1778115425887,30.49,81065.88,0.1,-0.39885,0.00016,29.72898]
[1778115426586,30.49,81065.88,0.1,-0.39885,0.00016,29.72898]
[1778115426929,30.49,81065.88,0.1,-0.39885,0.00016,29.72904]
[1778115426938,30.49,81065.88,0.1,-0.39885,0.00016,29.72904]
[1778115427112,30.49,81065.88,0.1,-0.39885,0.00016,29.72904]
[1778115427213,30.49,81067.19,0.1,-0.39864,0.00016,29.72533]
[1778115428240,30.49,81067.19,0.1,-0.39864,0.00016,29.72533]
[1778115428299,30.49,81074.72,0.1,-0.3974,0.00016,29.70342]
[1778115433380,30.49,81074.17,0.1,-0.39749,0.00016,29.70492]
[1778115439117,30.49,81077.3,0.1,-0.39697,0.00016,29.69561]
[1778115444152,30.49,81078.16,0.1,-0.39682,0.00016,29.69302]
[1778115449187,30.49,81078.93,0.1,-0.39669,0.00016,29.69069]
[1778115450377,30.49,81078.93,0.1,-0.39669,0.00016,29.69069]
[1778115456543,30.49,81082.3,0.1,-0.39613,0.00016,29.67738]
[1778115464292,30.49,81080.78,0.1,-0.39637,0.00016,29.68183]
[1778115465144,30.49,81080.78,0.1,-0.39637,0.00016,29.68183]
[1778115470334,30.48,81081.54,0.1,-0.39625,0.00016,29.67952]
[1778115475369,30.48,81081.73,0.1,-0.39621,0.00016,29.6789]
[1778115477444,30.48,81081.73,0.1,-0.39621,0.00016,29.6789]
[1778115479397,30.48,81072.5,0.1,-0.39773,0.00016,29.70598]
[1778115484432,30.48,81069.95,0.1,-0.39814,0.00016,29.7133]
[1778115487325,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487334,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487366,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487375,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487422,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487768,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487859,30.48,81070.62,0.1,-0.39803,0.00016,29.71133]
[1778115487869,30.48,81069.09,0.1,-0.39828,0.00016,29.71572]
[1778115488126,30.48,81069.09,0.1,-0.39828,0.00016,29.71572]
[1778115488392,30.48,81069.09,0.1,-0.39828,0.00016,29.71572]
[1778115488866,30.48,81069.09,0.1,-0.39828,0.00016,29.71572]
[1778115488581,30.48,81057.61,0.1,-0.40017,0.00016,29.74869]
[1778115493986,30.48,81056.63,0.1,-0.40034,0.00016,29.75157]
[1778115494675,30.48,81056.63,0.1,-0.40034,0.00016,29.75157]
[1778115500549,30.48,81048.7,0.1,-0.40165,0.00016,29.77398]
[1778115505584,30.49,81050.91,0.1,-0.40129,0.00016,29.76786]
[1778115510619,30.49,81052.39,0.1,-0.40105,0.00016,29.7638]
[1778115515655,30.49,81050.29,0.1,-0.40139,0.00016,29.76647]
[1778115520302,30.49,81048.74,0.1,-0.40165,0.00016,29.77085]
[1778115520438,30.49,81048.74,0.1,-0.40165,0.00016,29.77085]
[1778115521223,30.49,81046.48,0.1,-0.40202,0.00016,29.77716]
[1778115521698,30.49,81038.55,0.1,-0.40333,0.00016,29.79906]
[1778115527922,30.49,81036.83,0.1,-0.40361,0.00017,29.80374]
[1778115528314,30.49,81036.83,0.1,-0.40361,0.00017,29.80374]
[1778115528388,30.49,81036.83,0.1,-0.40361,0.00017,29.80374]
[1778115528747,30.49,81027.8,0.1,-0.4051,0.00017,29.82818]
[1778115532800,30.49,81024.11,0.1,-0.40571,0.00017,29.83799]
[1778115532864,30.49,81024.11,0.1,-0.40571,0.00017,29.83799]
[1778115532903,30.49,81024.11,0.1,-0.40571,0.00017,29.83799]
[1778115532929,30.49,81024.11,0.1,-0.40571,0.00017,29.83799]
[1778115532938,30.49,81024.11,0.1,-0.40571,0.00017,29.83799]
[1778115533003,30.49,81024.11,0.1,-0.40571,0.00017,29.83799]
[1778115533103,30.49,81021.79,0.1,-0.40609,0.00017,29.84414]
[1778115533525,30.49,81021.79,0.1,-0.40609,0.00017,29.84414]
[1778115533786,30.49,81021.79,0.1,-0.40609,0.00017,29.84414]
[1778115533844,30.49,81021.79,0.1,-0.40609,0.00017,29.84414]
[1778115533916,30.49,81011.78,0.1,-0.40775,0.00017,29.87046]
[1778115535668,30.49,81016.44,0.1,-0.40697,0.00017,29.85823]
[1778115535703,30.49,81016.44,0.1,-0.40697,0.00017,29.85823]
[1778115535798,30.49,81024.78,0.1,-0.40559,0.00017,29.83611]
[1778115540833,30.48,81024.03,0.1,-0.40571,0.00017,29.83802]
[1778115541171,30.48,81024.03,0.1,-0.40571,0.00017,29.83802]
[1778115541191,30.48,81024.03,0.1,-0.40571,0.00017,29.83802]
[1778115541840,30.48,81016.09,0.1,-0.40702,0.00017,29.85901]
[1778115544861,30.48,81006.14,0.1,-0.40867,0.00017,29.88492]
[1778115545348,30.48,81006.14,0.1,-0.40867,0.00017,29.88492]
[1778115550642,30.49,81004.65,0.1,-0.40892,0.00017,29.88882]
[1778115550909,30.49,81001.48,0.1,-0.40945,0.00017,29.89701]
[1778115553567,30.49,80999.59,0.1,-0.40977,0.00017,29.90185]
[1778115553930,30.49,81001.39,0.1,-0.40947,0.00017,29.89728]
[1778115555944,30.49,81014.13,0.1,-0.40737,0.00017,29.86447]
[1778115558020,30.49,81016.58,0.1,-0.40696,0.00017,29.85807]
[1778115564001,30.49,81017.6,0.1,-0.4068,0.00017,29.85546]
[1778115569036,30.49,81017.04,0.1,-0.40689,0.00017,29.85694]
[1778115574071,30.49,81016.17,0.1,-0.40703,0.00017,29.85592]
[1778115579199,30.49,81015.62,0.1,-0.40712,0.00017,29.85738]
[1778115585204,30.49,81018.01,0.1,-0.40672,0.00017,29.85111]
[1778115590929,30.49,81017.47,0.1,-0.40681,0.00017,29.85251]
[1778115596028,30.49,81017.62,0.1,-0.40678,0.00017,29.8521]
[1778115600681,30.49,81013.72,0.1,-0.40743,0.00017,29.86231]
[1778115601306,30.49,81013.81,0.1,-0.40741,0.00017,29.86208]
[1778115601523,30.49,81013.81,0.1,-0.40741,0.00017,29.86208]
[1778115601528,30.49,81009.2,0.1,-0.40818,0.00017,29.87407]
[1778115602160,30.49,81009.2,0.1,-0.40818,0.00017,29.87407]
[1778115602275,30.49,81005.61,0.1,-0.40877,0.00017,29.88332]
[1778115603280,30.49,81013.61,0.1,-0.40745,0.00017,29.86261]
[1778115607416,30.49,81016.26,0.1,-0.40701,0.00017,29.85567]
[1778115608356,30.49,81015.83,0.1,-0.40708,0.00017,29.85679]
[1778115614357,30.49,81018.03,0.1,-0.40672,0.00017,29.851]
[1778115616220,30.49,81017.98,0.1,-0.40672,0.00017,29.85113]
[1778115616268,30.49,81017.98,0.1,-0.40672,0.00017,29.85113]
[1778115616754,30.49,81017.98,0.1,-0.40672,0.00017,29.85113]
[1778115616837,30.49,81017.98,0.1,-0.40672,0.00017,29.85113]
[1778115616937,30.49,81027.41,0.1,-0.40517,0.00017,29.82606]
[1778115617128,30.49,81027.41,0.1,-0.40517,0.00017,29.82606]
[1778115617223,30.49,81027.41,0.1,-0.40517,0.00017,29.82606]
[1778115617294,30.49,81027.41,0.1,-0.40517,0.00017,29.82606]
[1778115618531,30.49,81033.99,0.1,-0.40408,0.00017,29.80828]
[1778115619096,30.49,81035.96,0.1,-0.40375,0.00017,29.80292]
[1778115620120,30.49,81030.47,0.1,-0.40466,0.00017,29.81781]
[1778115620399,30.49,81023.21,0.1,-0.40586,0.00017,29.83726]
[1778115625434,30.49,81025.03,0.1,-0.40555,0.00017,29.83236]
[1778115626217,30.49,81025.03,0.1,-0.40555,0.00017,29.83236]
[1778115628538,30.49,81017.89,0.1,-0.40673,0.00017,29.85129]
[1778115634502,30.49,81025.66,0.1,-0.40544,0.00017,29.82732]
[1778115637122,30.49,81030.52,0.1,-0.40464,0.00017,29.81424]
[1778115642558,30.49,81032.63,0.1,-0.40428,0.00017,29.80848]
[1778115644572,30.49,81024.9,0.1,-0.40556,0.00017,29.82927]
[1778115646436,30.49,81022.3,0.1,-0.40599,0.00017,29.83619]
[1778115646477,30.49,81022.3,0.1,-0.40599,0.00017,29.83619]
[1778115646868,30.49,81022.3,0.1,-0.40599,0.00017,29.83619]
[1778115647069,30.49,81022.3,0.1,-0.40599,0.00017,29.83619]
[1778115646948,30.49,81010.73,0.1,-0.4079,0.00017,29.86658]
[1778115647655,30.49,81010.73,0.1,-0.4079,0.00017,29.86658]
[1778115647716,30.49,81002.44,0.1,-0.40928,0.00017,29.88797]
[1778115648249,30.49,81002.44,0.1,-0.40928,0.00017,29.88797]
[1778115648344,30.49,81002.44,0.1,-0.40928,0.00017,29.88797]
[1778115650226,30.49,81008.83,0.1,-0.40822,0.00017,29.87152]
[1778115650293,30.49,81008.83,0.1,-0.40822,0.00017,29.87152]
[1778115652325,30.49,81013.41,0.1,-0.40746,0.00017,29.85955]
[1778115654595,30.49,81023.07,0.1,-0.40586,0.00017,29.83402]
[1778115654621,30.49,81023.07,0.1,-0.40586,0.00017,29.83402]
[1778115654656,30.49,81023.07,0.1,-0.40586,0.00017,29.83402]
[1778115655198,30.48,81018.22,0.1,-0.40666,0.00017,29.84685]
[1778115656263,30.48,81011.88,0.1,-0.40771,0.00017,29.86347]
[1778115659909,30.49,80998.79,0.1,-0.40988,0.00017,29.89719]
[1778115660612,30.49,80997.55,0.1,-0.41009,0.00017,29.90036]
[1778115660678,30.49,80997.55,0.1,-0.41009,0.00017,29.90036]
[1778115660744,30.49,80997.55,0.1,-0.41009,0.00017,29.90036]
[1778115660754,30.49,80997.55,0.1,-0.41009,0.00017,29.90036]
[1778115660957,30.49,80997.46,0.1,-0.4101,0.00017,29.90063]
[1778115661702,30.49,80989.22,0.1,-0.41147,0.00017,29.9213]
[1778115662707,30.49,80989.22,0.1,-0.41147,0.00017,29.9213]
[1778115662857,30.49,80989.22,0.1,-0.41147,0.00017,29.9213]
[1778115662936,30.49,80989.22,0.1,-0.41147,0.00017,29.9213]
[1778115662953,30.49,80988.7,0.1,-0.41156,0.00017,29.92259]
[1778115663321,30.49,80988.7,0.1,-0.41156,0.00017,29.92259]
[1778115663945,30.49,80996.94,0.1,-0.41019,0.00017,29.902]
[1778115664201,30.49,80996.94,0.1,-0.41019,0.00017,29.902]
[1778115665029,30.49,80997.2,0.1,-0.41015,0.00017,29.90138]
[1778115666058,30.49,80997.2,0.1,-0.41015,0.00017,29.90138]
[1778115666066,30.49,80997.2,0.1,-0.41015,0.00017,29.90138]
[1778115666704,30.49,80997.24,0.1,-0.41014,0.00017,29.90125]
[1778115666826,30.49,80997.24,0.1,-0.41014,0.00017,29.90125]
[1778115666913,30.49,80997.24,0.1,-0.41014,0.00017,29.90125]
[1778115669433,30.49,80987.92,0.1,-0.41169,0.00017,29.92457]
[1778115669687,30.49,80987.92,0.1,-0.41169,0.00017,29.92457]
[1778115669779,30.49,80987.92,0.1,-0.41169,0.00017,29.92457]
[1778115671469,30.49,80995.64,0.1,-0.41041,0.00017,29.90523]
[1778115672177,30.49,80995.99,0.1,-0.41035,0.00017,29.90431]
[1778115672182,30.49,80995.99,0.1,-0.41035,0.00017,29.90431]
[1778115672184,30.49,80995.99,0.1,-0.41035,0.00017,29.90431]
[1778115673083,30.49,80995.99,0.1,-0.41035,0.00017,29.90431]
[1778115677814,30.49,80986.66,0.1,-0.41189,0.00017,29.9276]
[1778115678498,30.49,80986.66,0.1,-0.41189,0.00017,29.9276]
[1778115679265,30.49,80988.9,0.1,-0.41152,0.00017,29.92205]
[1778115679472,30.49,80988.9,0.1,-0.41152,0.00017,29.92205]
[1778115679929,30.49,80988.9,0.1,-0.41152,0.00017,29.92205]
[1778115680790,30.49,80988.06,0.1,-0.41166,0.00017,29.92414]
[1778115680843,30.49,80988.06,0.1,-0.41166,0.00017,29.92414]
[1778115681088,30.49,80988.06,0.1,-0.41166,0.00017,29.92414]
[1778115680905,30.49,80983.9,0.1,-0.41235,0.00017,29.93442]
[1778115681112,30.49,80983.9,0.1,-0.41235,0.00017,29.93442]
[1778115681239,30.49,80983.9,0.1,-0.41235,0.00017,29.93442]
[1778115681454,30.49,80983.9,0.1,-0.41235,0.00017,29.93442]
[1778115681711,30.49,80983.9,0.1,-0.41235,0.00017,29.93442]
[1778115681942,30.49,80983.9,0.1,-0.41235,0.00017,29.93442]
[1778115682038,30.49,80970.2,0.1,-0.41463,0.00017,29.96766]
[1778115682881,30.49,80970.2,0.1,-0.41463,0.00017,29.96766]
[1778115682950,30.49,80970.2,0.1,-0.41463,0.00017,29.96766]
[1778115682956,30.49,80970.2,0.1,-0.41463,0.00017,29.96766]
[1778115683919,30.49,80970.99,0.1,-0.4145,0.00017,29.96581]
[1778115683982,30.49,80970.99,0.1,-0.4145,0.00017,29.96581]
[1778115684017,30.49,80974.15,0.1,-0.41398,0.00017,29.95827]
[1778115684261,30.49,80974.15,0.1,-0.41398,0.00017,29.95827]
[1778115684289,30.49,80974.15,0.1,-0.41398,0.00017,29.95827]
[1778115684317,30.49,80974.15,0.1,-0.41398,0.00017,29.95827]
[1778115684336,30.49,80974.15,0.1,-0.41398,0.00017,29.95827]
[1778115684339,30.49,80974.15,0.1,-0.41398,0.00017,29.95827]
[1778115684864,30.49,80989.93,0.1,-0.41136,0.00017,29.91962]
[1778115685951,30.49,80999.37,0.1,-0.40979,0.00017,29.89584]
[1778115686185,30.49,80999.37,0.1,-0.40979,0.00017,29.89584]
[1778115686920,30.49,81010.68,0.1,-0.40791,0.00017,29.86676]
[1778115688527,30.49,81005.79,0.1,-0.40872,0.00017,29.87941]
[1778115688893,30.49,81004.28,0.1,-0.40898,0.00017,29.88331]
[1778115689519,30.49,81004.28,0.1,-0.40898,0.00017,29.88331]
[1778115689900,30.49,81004.09,0.1,-0.40901,0.00017,29.88378]
[1778115691297,30.49,81004.37,0.1,-0.40896,0.00017,29.88308]
[1778115691481,30.49,81004.37,0.1,-0.40896,0.00017,29.88308]
[1778115691491,30.49,81004.37,0.1,-0.40896,0.00017,29.88308]
[1778115692120,30.49,81004.37,0.1,-0.40896,0.00017,29.88308]
[1778115691916,30.49,80996.12,0.1,-0.41032,0.00017,29.90079]
[1778115694475,30.49,80991.04,0.1,-0.41117,0.00017,29.91355]
[1778115696454,30.49,80998.82,0.1,-0.40987,0.00017,29.89395]
[1778115699900,30.49,81007.71,0.1,-0.4084,0.00017,29.87115]
[1778115699904,30.49,81007.71,0.1,-0.4084,0.00017,29.87115]
[1778115700000,30.49,81007.71,0.1,-0.4084,0.00017,29.87115]
[1778115700103,30.49,81011.77,0.1,-0.40772,0.00017,29.86061]
[1778115701188,30.49,81016.49,0.1,-0.40694,0.00017,29.84828]
[1778115701350,30.49,81016.49,0.1,-0.40694,0.00017,29.84828]
[1778115701942,30.49,81016.49,0.1,-0.40694,0.00017,29.84828]
[1778115701968,30.49,81016.49,0.1,-0.40694,0.00017,29.84828]
[1778115702040,30.49,81016.49,0.1,-0.40694,0.00017,29.84828]
[1778115702079,30.49,81016.49,0.1,-0.40694,0.00017,29.84828]
[1778115702013,30.49,81034.51,0.1,-0.40397,0.00017,29.80009]
[1778115702169,30.49,81034.51,0.1,-0.40397,0.00017,29.80009]
[1778115702689,30.49,81034.51,0.1,-0.40397,0.00017,29.80009]
[1778115703007,30.49,81051.37,0.1,-0.40118,0.00016,29.75349]
[1778115704953,30.49,81053.39,0.1,-0.40085,0.00016,29.74784]
[1778115708238,30.49,81055.13,0.1,-0.40057,0.00016,29.74303]
[1778115708407,30.49,81055.13,0.1,-0.40057,0.00016,29.74303]
[1778115710033,30.49,81060.14,0.1,-0.39975,0.00016,29.72883]
[1778115710036,30.49,81060.14,0.1,-0.39975,0.00016,29.72883]
[1778115710632,30.49,81065.67,0.1,-0.39884,0.00016,29.71305]
[1778115711064,30.49,81073.04,0.1,-0.39763,0.00016,29.69176]
[1778115711309,30.49,81073.04,0.1,-0.39763,0.00016,29.69176]
[1778115711321,30.49,81073.04,0.1,-0.39763,0.00016,29.69176]
[1778115711328,30.49,81073.04,0.1,-0.39763,0.00016,29.69176]
[1778115711616,30.49,81073.04,0.1,-0.39763,0.00016,29.69176]
[1778115712144,30.49,81078.38,0.1,-0.39676,0.00016,29.67617]
[1778115712228,30.49,81078.38,0.1,-0.39676,0.00016,29.67617]
[1778115712424,30.49,81078.38,0.1,-0.39676,0.00016,29.67617]
[1778115712431,30.49,81078.38,0.1,-0.39676,0.00016,29.67617]
[1778115713078,30.5,81082.33,0.1,-0.39611,0.00016,29.66457]
[1778115713636,30.5,81082.33,0.1,-0.39611,0.00016,29.66457]
[1778115717864,30.5,81092.36,0.1,-0.39447,0.00016,29.63459]
[1778115722739,30.5,81090.61,0.1,-0.39475,0.00016,29.63985]
[1778115725934,30.5,81094.4,0.1,-0.39413,0.00016,29.62843]
[1778115725963,30.5,81094.4,0.1,-0.39413,0.00016,29.62843]
[1778115726011,30.5,81094.4,0.1,-0.39413,0.00016,29.62843]
[1778115726059,30.5,81094.4,0.1,-0.39413,0.00016,29.62843]
[1778115726093,30.5,81094.4,0.1,-0.39413,0.00016,29.62843]
[1778115726096,30.5,81094.4,0.1,-0.39413,0.00016,29.62843]
[1778115726119,30.5,81093.7,0.1,-0.39425,0.00016,29.63054]
[1778115726214,30.5,81093.7,0.1,-0.39425,0.00016,29.63054]
[1778115726318,30.5,81093.7,0.1,-0.39425,0.00016,29.63054]
[1778115726325,30.5,81083.44,0.1,-0.39593,0.00016,29.66127]
[1778115727179,30.5,81075.69,0.1,-0.39721,0.00016,29.68418]
[1778115731392,30.5,81076.77,0.1,-0.39704,0.00016,29.68117]
[1778115731403,30.5,81076.77,0.1,-0.39704,0.00016,29.68117]
[1778115737249,30.51,81069.14,0.1,-0.39831,0.00016,29.7038]
[1778115738268,30.51,81069.14,0.1,-0.39831,0.00016,29.7038]
[1778115739859,30.51,81069.71,0.1,-0.39822,0.00016,29.70221]
[1778115739861,30.51,81069.71,0.1,-0.39822,0.00016,29.70221]
[1778115739884,30.51,81069.84,0.1,-0.3982,0.00016,29.70195]
[1778115740677,30.51,81069.84,0.1,-0.3982,0.00016,29.70195]
[1778115741619,30.51,81076.57,0.1,-0.3971,0.00016,29.68238]
[1778115742546,30.51,81076.98,0.1,-0.39703,0.00016,29.68121]
[1778115742564,30.51,81076.98,0.1,-0.39703,0.00016,29.68121]
[1778115742576,30.51,81076.98,0.1,-0.39703,0.00016,29.68121]
[1778115742663,30.51,81075.03,0.1,-0.39736,0.00016,29.68696]
[1778115743839,30.51,81056.88,0.1,-0.40034,0.00016,29.73918]
[1778115749334,30.51,81057.24,0.1,-0.40028,0.00016,29.73821]
[1778115751348,30.51,81065.13,0.1,-0.39898,0.00016,29.71254]
[1778115756581,30.52,81069.52,0.1,-0.39828,0.00016,29.70013]
[1778115757826,30.52,81069.75,0.1,-0.39824,0.00016,29.69958]
[1778115757858,30.52,81069.75,0.1,-0.39824,0.00016,29.69958]
[1778115757903,30.52,81069.16,0.1,-0.39834,0.00016,29.70135]
[1778115759361,30.52,81069.77,0.1,-0.39824,0.00016,29.69958]
[1778115762423,30.52,81078.82,0.1,-0.39676,0.00016,29.67316]
[1778115763195,30.52,81079.86,0.1,-0.39659,0.00016,29.6701]
[1778115763860,30.52,81079.86,0.1,-0.39659,0.00016,29.6701]
[1778115765738,30.52,81081.02,0.1,-0.3964,0.00016,29.66668]
[1778115768150,30.52,81080.78,0.1,-0.39643,0.00016,29.6674]
[1778115768520,30.52,81080.36,0.1,-0.3965,0.00016,29.66864]
[1778115768859,30.52,81080.36,0.1,-0.3965,0.00016,29.66864]
[1778115770213,30.52,81075.71,0.1,-0.39727,0.00016,29.6823]
[1778115770481,30.52,81071.99,0.1,-0.39788,0.00016,29.69314]
[1778115771859,30.52,81071.99,0.1,-0.39788,0.00016,29.69314]
[1778115775859,30.52,81074.85,0.1,-0.39742,0.00016,29.685]
[1778115776675,30.53,81073.75,0.1,-0.3976,0.00016,29.6883]
[1778115777533,30.53,81065.25,0.1,-0.399,0.00016,29.71293]
[1778115782587,30.53,81061.57,0.1,-0.39961,0.00016,29.72357]
[1778115782688,30.53,81064.6,0.1,-0.39912,0.00016,29.715]
[1778115788045,30.53,81067.28,0.1,-0.39868,0.00016,29.70729]
[1778115788060,30.53,81067.28,0.1,-0.39868,0.00016,29.70729]
[1778115788859,30.53,81066.51,0.1,-0.3988,0.00016,29.70951]
[1778115791186,30.53,81070.51,0.1,-0.39815,0.00016,29.69796]
[1778115792859,30.53,81071.67,0.1,-0.39796,0.00016,29.6946]
[1778115794636,30.53,81065.58,0.1,-0.39896,0.00016,29.71219]
[1778115799691,30.53,81064.71,0.1,-0.3991,0.00016,29.71465]
[1778115804726,30.53,81066.48,0.1,-0.39881,0.00016,29.70952]
[1778115809761,30.53,81066.92,0.1,-0.39873,0.00016,29.70822]
[1778115812487,30.53,81067.33,0.1,-0.39866,0.00016,29.70371]
[1778115812880,30.53,81067.33,0.1,-0.39866,0.00016,29.70371]
[1778115813990,30.53,81072.76,0.1,-0.39776,0.00016,29.68799]
[1778115816975,30.53,81077.45,0.1,-0.39699,0.00016,29.67432]
[1778115817055,30.53,81077.45,0.1,-0.39699,0.00016,29.67432]
[1778115817859,30.53,81077.97,0.1,-0.39691,0.00016,29.6728]
[1778115817951,30.53,81070.22,0.1,-0.39818,0.00016,29.69541]
[1778115824099,30.53,81068.65,0.1,-0.39844,0.00016,29.69993]
[1778115824136,30.53,81068.65,0.1,-0.39844,0.00016,29.69993]
[1778115824230,30.53,81068.65,0.1,-0.39844,0.00016,29.69993]
[1778115824175,30.53,81068.4,0.1,-0.39848,0.00016,29.70065]
[1778115824673,30.53,81068.4,0.1,-0.39848,0.00016,29.70065]
[1778115824998,30.53,81068.4,0.1,-0.39848,0.00016,29.70065]
[1778115825091,30.53,81052.1,0.1,-0.40116,0.00016,29.74704]
[1778115825690,30.53,81052.1,0.1,-0.40116,0.00016,29.74704]
[1778115825875,30.53,81044.51,0.1,-0.40241,0.00016,29.76817]
[1778115826583,30.53,81044.51,0.1,-0.40241,0.00016,29.76817]
[1778115829951,30.53,81043.91,0.1,-0.40251,0.00016,29.7698]
[1778115835946,30.53,81043.07,0.1,-0.40264,0.00016,29.77203]
[1778115837750,30.53,81043.07,0.1,-0.40264,0.00016,29.77203]
[1778115837960,30.53,81031.5,0.1,-0.40455,0.00017,29.80357]
[1778115838976,30.53,81021.06,0.1,-0.40627,0.00017,29.83146]
[1778115839978,30.53,81032.89,0.1,-0.40432,0.00016,29.79977]
[1778115840626,30.53,81032.89,0.1,-0.40432,0.00016,29.79977]
[1778115841551,30.53,81035.28,0.1,-0.40392,0.00016,29.79326]
[1778115844079,30.52,81048.4,0.1,-0.40176,0.00016,29.75713]
[1778115846025,30.52,81040.91,0.1,-0.40299,0.00016,29.77783]
[1778115848906,30.52,81035.39,0.1,-0.4039,0.00016,29.7929]
[1778115854083,30.52,81030.13,0.1,-0.40476,0.00017,29.80706]
[1778115854293,30.52,81030.13,0.1,-0.40476,0.00017,29.80706]
[1778115855090,30.52,81022.15,0.1,-0.40608,0.00017,29.82837]
[1778115857409,30.52,81018.89,0.1,-0.40662,0.00017,29.83701]
[1778115859202,30.52,81018.5,0.1,-0.40669,0.00017,29.83805]
[1778115861428,30.52,81018.09,0.1,-0.40676,0.00017,29.83916]
[1778115861699,30.52,81018.09,0.1,-0.40676,0.00017,29.83916]
[1778115866091,30.53,81015.22,0.1,-0.40723,0.00017,29.84674]
[1778115866718,30.53,81014.96,0.1,-0.40728,0.00017,29.84743]
[1778115867839,30.53,81012.57,0.1,-0.40767,0.00017,29.85368]
[1778115868313,30.53,81007.49,0.1,-0.40851,0.00017,29.86685]
[1778115869205,30.53,81007.49,0.1,-0.40851,0.00017,29.86685]
[1778115869769,30.53,81002.54,0.1,-0.40933,0.00017,29.87948]
[1778115869775,30.53,81002.54,0.1,-0.40933,0.00017,29.87948]
[1778115870195,30.52,80998.7,0.1,-0.40996,0.00017,29.88919]
[1778115872317,30.52,80997.94,0.1,-0.41008,0.00017,29.88772]
[1778115873216,30.52,80999.16,0.1,-0.40988,0.00017,29.88465]
[1778115874876,30.52,81000.95,0.1,-0.40958,0.00017,29.88013]
[1778115875198,30.52,81000.95,0.1,-0.40958,0.00017,29.88013]
[1778115877287,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115877556,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115877690,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115877695,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115877862,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115877953,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115877975,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115878012,30.52,81000.21,0.1,-0.40971,0.00017,29.88204]
[1778115878732,30.52,80993.87,0.1,-0.41075,0.00017,29.89798]
[1778115879468,30.52,80993.87,0.1,-0.41075,0.00017,29.89798]
[1778115879486,30.52,80993.87,0.1,-0.41075,0.00017,29.89798]
[1778115879514,30.52,80993.87,0.1,-0.41075,0.00017,29.89798]
[1778115879604,30.52,80998.66,0.1,-0.40996,0.00017,29.88592]
[1778115879610,30.52,80998.66,0.1,-0.40996,0.00017,29.88592]
[1778115880136,30.52,80998.66,0.1,-0.40996,0.00017,29.88592]
[1778115880916,30.52,80996.69,0.1,-0.41028,0.00017,29.89084]
[1778115880924,30.52,80996.69,0.1,-0.41028,0.00017,29.89084]
[1778115880968,30.52,80996.69,0.1,-0.41028,0.00017,29.89084]
[1778115881284,30.52,80992.69,0.1,-0.41094,0.00017,29.90083]
[1778115882810,30.52,80989.75,0.1,-0.41143,0.00017,29.90816]
[1778115885206,30.52,80984.06,0.1,-0.41237,0.00017,29.9222]
[1778115885376,30.52,80985.29,0.1,-0.41217,0.00017,29.91917]
[1778115888092,30.52,80994.56,0.1,-0.41063,0.00017,29.89611]
[1778115889872,30.52,80994.42,0.1,-0.41065,0.00017,29.89645]
[1778115891353,30.52,81002.63,0.1,-0.40929,0.00017,29.87568]
[1778115895502,30.52,81005.35,0.1,-0.40884,0.00017,29.86876]
[1778115895701,30.52,81005.35,0.1,-0.40884,0.00017,29.86876]
[1778115895706,30.52,81005.35,0.1,-0.40884,0.00017,29.86876]
[1778115895758,30.52,81006.72,0.1,-0.40862,0.00017,29.86526]
[1778115898239,30.52,81010.88,0.1,-0.40793,0.00017,29.85454]
[1778115900505,30.52,81015.95,0.1,-0.4071,0.00017,29.84135]
[1778115900613,30.52,81015.95,0.1,-0.4071,0.00017,29.84135]
[1778115900619,30.52,81015.95,0.1,-0.4071,0.00017,29.84135]
[1778115901267,30.52,81015.95,0.1,-0.4071,0.00017,29.84135]
[1778115901306,30.52,81011.49,0.1,-0.40783,0.00017,29.853]
[1778115901945,30.52,81001.6,0.1,-0.40947,0.00017,29.87844]
[1778115903303,30.52,81001.6,0.1,-0.40947,0.00017,29.87844]
[1778115903323,30.52,80996.04,0.1,-0.41039,0.00017,29.89252]
[1778115905072,30.52,80993.71,0.1,-0.41078,0.00017,29.89837]
[1778115906890,30.52,81001.84,0.1,-0.40944,0.00017,29.87791]
[1778115908648,30.53,81000.4,0.1,-0.40968,0.00017,29.88164]
[1778115908734,30.53,81004.98,0.1,-0.40892,0.00017,29.86999]
[1778115912642,30.53,80999.77,0.1,-0.40979,0.00017,29.88332]
[1778115916281,30.53,80995.94,0.1,-0.41042,0.00017,29.89303]
[1778115917430,30.53,80995.08,0.1,-0.41057,0.00017,29.8952]
[1778115918965,30.53,80994.4,0.1,-0.41068,0.00017,29.89691]
[1778115924586,30.53,80995.63,0.1,-0.41048,0.00017,29.89385]
[1778115927750,30.53,80997.78,0.1,-0.41012,0.00017,29.88844]
[1778115927754,30.53,80997.78,0.1,-0.41012,0.00017,29.88844]
[1778115927759,30.53,80997.78,0.1,-0.41012,0.00017,29.88844]
[1778115927799,30.53,81003.77,0.1,-0.40913,0.00017,29.87323]
[1778115930072,30.53,81008.49,0.1,-0.40835,0.00017,29.86114]
[1778115933245,30.53,81013.82,0.1,-0.40746,0.00017,29.84405]
[1778115938684,30.53,81005.63,0.1,-0.40882,0.00017,29.86533]
[1778115942258,30.53,81004.7,0.1,-0.40898,0.00017,29.86776]
[1778115942358,30.53,81004.57,0.1,-0.409,0.00017,29.86812]
[1778115947390,30.53,80998.29,0.1,-0.41004,0.00017,29.88407]
[1778115947522,30.53,80997.02,0.1,-0.41025,0.00017,29.88723]
[1778115949558,30.53,80995.71,0.1,-0.41046,0.00017,29.89049]
[1778115954796,30.53,80994.2,0.1,-0.41072,0.00017,29.89431]
[1778115957936,30.53,80993.59,0.1,-0.41082,0.00017,29.89584]
[1778115958931,30.53,80993.49,0.1,-0.41083,0.00017,29.89609]
[1778115959755,30.53,80992.07,0.1,-0.41107,0.00017,29.89965]
[1778115961550,30.53,80991.43,0.1,-0.41118,0.00017,29.90124]
[1778115962375,30.53,80991.43,0.1,-0.41118,0.00017,29.90124]
[1778115965396,30.53,80991.61,0.1,-0.41115,0.00017,29.90079]
[1778115965868,30.53,80990.77,0.1,-0.41128,0.00017,29.90288]
[1778115965876,30.53,80990.77,0.1,-0.41128,0.00017,29.90288]
[1778115966917,30.53,80988.38,0.1,-0.41168,0.00017,29.90881]
[1778115968418,30.53,80985.95,0.1,-0.41209,0.00017,29.91485]
[1778115971408,30.53,80987.11,0.1,-0.41189,0.00017,29.912]
[1778115973119,30.53,80985.19,0.1,-0.41221,0.00017,29.91672]
[1778115973323,30.53,80985.19,0.1,-0.41221,0.00017,29.91672]
[1778115973337,30.53,80985.19,0.1,-0.41221,0.00017,29.91672]
[1778115973385,30.53,80985.19,0.1,-0.41221,0.00017,29.91672]
[1778115973388,30.53,80985.19,0.1,-0.41221,0.00017,29.91672]
[1778115973717,30.53,80980.52,0.1,-0.41299,0.00017,29.92816]
[1778115973754,30.53,80980.52,0.1,-0.41299,0.00017,29.92816]
[1778115973787,30.53,80980.52,0.1,-0.41299,0.00017,29.92816]
[1778115973875,30.53,80980.52,0.1,-0.41299,0.00017,29.92816]
[1778115974417,30.54,80949.0,0.1,-0.41823,0.00017,30.00234]
[1778115975338,30.54,80949.0,0.1,-0.41823,0.00017,30.00234]
[1778115975383,30.54,80945.78,0.1,-0.41877,0.00017,30.00962]
[1778115976084,30.54,80945.78,0.1,-0.41877,0.00017,30.00962]
[1778115976096,30.54,80945.78,0.1,-0.41877,0.00017,30.00962]
[1778115976315,30.54,80945.78,0.1,-0.41877,0.00017,30.00962]
[1778115976377,30.54,80945.78,0.1,-0.41877,0.00017,30.00962]
[1778115977252,30.54,80942.36,0.1,-0.41934,0.00017,30.0173]
[1778115977415,30.54,80942.36,0.1,-0.41934,0.00017,30.0173]
[1778115977491,30.54,80946.3,0.1,-0.41868,0.00017,30.00845]
[1778115982021,30.54,80935.87,0.1,-0.42042,0.00017,30.03174]
[1778115987000,30.54,80935.21,0.1,-0.42054,0.00017,30.03327]
[1778115990690,30.54,80938.03,0.1,-0.42007,0.00017,30.02712]
[1778115994079,30.54,80940.47,0.1,-0.41966,0.00017,30.01846]
[1778115996205,30.54,80947.33,0.1,-0.41852,0.00017,30.00311]
[1778115996281,30.54,80947.33,0.1,-0.41852,0.00017,30.00311]
[1778115996341,30.54,80947.33,0.1,-0.41852,0.00017,30.00311]
[1778115997130,30.54,80927.79,0.1,-0.42177,0.00017,30.04626]
[1778115999144,30.54,80924.35,0.1,-0.42234,0.00017,30.0536]
[1778116000431,30.54,80924.35,0.1,-0.42234,0.00017,30.0536]
[1778116001341,30.54,80923.31,0.1,-0.42252,0.00017,30.0558]
[1778116002808,30.54,80920.44,0.1,-0.423,0.00017,30.0619]
[1778116003168,30.54,80920.44,0.1,-0.423,0.00017,30.0619]
[1778116003218,30.54,80920.44,0.1,-0.423,0.00017,30.0619]
[1778116003431,30.54,80920.44,0.1,-0.423,0.00017,30.0619]
[1778116003310,30.54,80920.52,0.1,-0.42298,0.00017,30.0617]
[1778116005386,30.54,80912.79,0.1,-0.42427,0.00017,30.07795]
[1778116006615,30.54,80909.88,0.1,-0.42476,0.00017,30.08398]
[1778116007261,30.54,80911.05,0.1,-0.42456,0.00017,30.08156]
[1778116008556,30.54,80913.64,0.1,-0.42413,0.00017,30.07615]
[1778116009218,30.54,80913.45,0.1,-0.42416,0.00017,30.07651]
[1778116013260,30.54,80914.2,0.1,-0.42403,0.00017,30.07497]
[1778116013274,30.54,80912.04,0.1,-0.4244,0.00017,30.07947]
[1778116014943,30.54,80911.21,0.1,-0.42453,0.00017,30.08116]
[1778116015261,30.54,80914.45,0.1,-0.42399,0.00017,30.07439]
[1778116015486,30.54,80914.45,0.1,-0.42399,0.00017,30.07439]
[1778116018707,30.54,80906.48,0.1,-0.42532,0.00017,30.09087]
[1778116020140,30.54,80902.77,0.1,-0.42594,0.00017,30.09841]
[1778116020279,30.54,80902.77,0.1,-0.42594,0.00017,30.09841]
[1778116020356,30.54,80902.77,0.1,-0.42594,0.00017,30.09841]
[1778116020397,30.54,80893.51,0.1,-0.42749,0.00017,30.11696]
[1778116020664,30.54,80893.51,0.1,-0.42749,0.00017,30.11696]
[1778116020774,30.54,80893.51,0.1,-0.42749,0.00017,30.11696]
[1778116021137,30.54,80893.51,0.1,-0.42749,0.00017,30.11696]
[1778116022289,30.54,80887.21,0.1,-0.42855,0.00017,30.12933]
[1778116022291,30.54,80887.21,0.1,-0.42855,0.00017,30.12933]
[1778116023554,30.54,80880.19,0.1,-0.42973,0.00017,30.14286]
[1778116023862,30.54,80880.19,0.1,-0.42973,0.00017,30.14286]
[1778116024500,30.54,80880.78,0.1,-0.42963,0.00017,30.14175]
[1778116025175,30.54,80880.78,0.1,-0.42963,0.00017,30.14175]
[1778116025339,30.54,80879.09,0.1,-0.42991,0.00017,30.14498]
[1778116027675,30.54,80879.33,0.1,-0.42987,0.00017,30.14454]
[1778116027699,30.54,80879.33,0.1,-0.42987,0.00017,30.14454]
[1778116027859,30.54,80879.33,0.1,-0.42987,0.00017,30.14454]
[1778116030284,30.54,80883.17,0.1,-0.42923,0.00017,30.1372]
[1778116030439,30.54,80883.17,0.1,-0.42923,0.00017,30.1372]
[1778116030421,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116030914,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116030993,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116031011,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116031043,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116031048,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116031245,30.54,80883.32,0.1,-0.4292,0.00017,30.1369]
[1778116031383,30.54,80868.08,0.1,-0.43176,0.00017,30.16557]
[1778116032742,30.54,80864.28,0.1,-0.4324,0.00017,30.17254]
[1778116032821,30.54,80864.28,0.1,-0.4324,0.00017,30.17254]
[1778116033270,30.54,80864.28,0.1,-0.4324,0.00017,30.17254]
[1778116033573,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116033593,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116033604,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116033629,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116033652,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116033860,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116034068,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116034083,30.54,80862.95,0.1,-0.43262,0.00017,30.17497]
[1778116034409,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116034548,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116034950,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116035000,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116035212,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116035233,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116035314,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116035391,30.54,80885.55,0.1,-0.42884,0.00017,30.13266]
[1778116035416,30.54,80905.87,0.1,-0.42544,0.00017,30.09229]
[1778116036253,30.54,80905.87,0.1,-0.42544,0.00017,30.09229]
[1778116036423,30.56,80912.45,0.1,-0.42436,0.00017,30.07912]
[1778116037385,30.56,80912.45,0.1,-0.42436,0.00017,30.07912]
[1778116037453,30.56,80912.45,0.1,-0.42436,0.00017,30.07912]
[1778116037430,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116037608,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116037612,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116038205,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116038223,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116038439,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116038483,30.56,80914.8,0.1,-0.42397,0.00017,30.07429]
[1778116039133,30.56,80912.37,0.1,-0.42438,0.00017,30.07939]
[1778116039136,30.56,80912.37,0.1,-0.42438,0.00017,30.07939]
[1778116039324,30.56,80912.37,0.1,-0.42438,0.00017,30.07939]
[1778116039395,30.56,80912.37,0.1,-0.42438,0.00017,30.07939]
[1778116039452,30.56,80911.09,0.1,-0.42459,0.00017,30.08201]
[1778116039674,30.56,80911.09,0.1,-0.42459,0.00017,30.08201]
[1778116039758,30.56,80911.09,0.1,-0.42459,0.00017,30.08201]
[1778116041582,30.56,80913.82,0.1,-0.42414,0.00017,30.07632]
[1778116042468,30.56,80919.11,0.1,-0.42326,0.00017,30.06528]
[1778116043152,30.56,80919.11,0.1,-0.42326,0.00017,30.06528]
[1778116044309,30.56,80922.88,0.1,-0.42263,0.00017,30.05734]
[1778116045984,30.56,80931.79,0.1,-0.42115,0.00017,30.03818]
[1778116046149,30.56,80931.79,0.1,-0.42115,0.00017,30.03818]
[1778116047717,30.56,80932.8,0.1,-0.42097,0.00017,30.03594]
[1778116050113,30.56,80930.37,0.1,-0.42138,0.00017,30.04128]
[1778116050524,30.56,80938.51,0.1,-0.42003,0.00017,30.02349]
[1778116050613,30.56,80938.51,0.1,-0.42003,0.00017,30.02349]
[1778116050725,30.56,80938.51,0.1,-0.42003,0.00017,30.02349]
[1778116050908,30.56,80938.51,0.1,-0.42003,0.00017,30.02349]
[1778116051351,30.56,80938.51,0.1,-0.42003,0.00017,30.02349]
[1778116051555,30.56,80938.51,0.1,-0.42002,0.00017,30.02018]
[1778116051794,30.56,80938.51,0.1,-0.42002,0.00017,30.02018]
[1778116051859,30.56,80938.51,0.1,-0.42002,0.00017,30.02018]
[1778116051947,30.56,80952.35,0.1,-0.41772,0.00017,29.98907]
[1778116052692,30.56,80952.35,0.1,-0.41772,0.00017,29.98907]
[1778116052920,30.56,80952.35,0.1,-0.41772,0.00017,29.98907]
[1778116053509,30.56,80952.35,0.1,-0.41772,0.00017,29.98907]
[1778116052975,30.56,80958.92,0.1,-0.41662,0.00017,29.97395]
[1778116053586,30.56,80968.7,0.1,-0.415,0.00017,29.95104]
[1778116054762,30.56,80968.7,0.1,-0.415,0.00017,29.95104]
[1778116054873,30.56,80968.7,0.1,-0.415,0.00017,29.95104]
[1778116054945,30.56,80968.77,0.1,-0.41499,0.00017,29.9509]
[1778116056168,30.56,80968.77,0.1,-0.41499,0.00017,29.9509]
[1778116056254,30.56,80966.66,0.1,-0.41534,0.00017,29.9559]
[1778116056774,30.56,80966.66,0.1,-0.41534,0.00017,29.9559]
[1778116056805,30.56,80966.66,0.1,-0.41534,0.00017,29.9559]
[1778116056855,30.56,80966.66,0.1,-0.41534,0.00017,29.9559]
[1778116056904,30.56,80963.33,0.1,-0.41589,0.00017,29.96374]
[1778116058061,30.56,80963.33,0.1,-0.41589,0.00017,29.96374]
[1778116058151,30.56,80974.41,0.1,-0.41405,0.00017,29.93748]
[1778116059228,30.56,80974.41,0.1,-0.41405,0.00017,29.93748]
[1778116059230,30.56,80974.41,0.1,-0.41405,0.00017,29.93748]
[1778116060632,30.56,80983.76,0.1,-0.41251,0.00017,29.91485]
[1778116061667,30.56,80983.86,0.1,-0.41249,0.00017,29.91463]
[1778116062042,30.56,80983.86,0.1,-0.41249,0.00017,29.91463]
[1778116062051,30.56,80983.86,0.1,-0.41249,0.00017,29.91463]
[1778116062159,30.56,80983.86,0.1,-0.41249,0.00017,29.91463]
[1778116062204,30.56,80984.42,0.1,-0.4124,0.00017,29.91328]
[1778116063052,30.56,80984.42,0.1,-0.4124,0.00017,29.91328]
[1778116065649,30.57,80970.47,0.1,-0.41472,0.00017,29.94706]
[1778116066709,30.57,80970.47,0.1,-0.41472,0.00017,29.94706]
[1778116067116,30.57,80970.47,0.1,-0.41472,0.00017,29.94706]
[1778116067213,30.57,80973.19,0.1,-0.41427,0.00017,29.94063]
[1778116068284,30.57,80973.19,0.1,-0.41427,0.00017,29.94063]
[1778116068314,30.57,80983.58,0.1,-0.41255,0.00017,29.9155]
[1778116069447,30.57,80983.58,0.1,-0.41255,0.00017,29.9155]
[1778116070396,30.57,80983.58,0.1,-0.41255,0.00017,29.91551]
[1778116070497,30.57,80983.58,0.1,-0.41255,0.00017,29.91551]
[1778116071379,30.57,80985.17,0.1,-0.41228,0.00017,29.91162]
[1778116071671,30.57,80987.43,0.1,-0.41191,0.00017,29.90606]
[1778116071899,30.57,80987.43,0.1,-0.41191,0.00017,29.90606]
[1778116072000,30.57,80993.54,0.1,-0.4109,0.00017,29.89089]
[1778116072699,30.57,81006.41,0.1,-0.40877,0.00017,29.85837]
[1778116074149,30.57,81006.41,0.1,-0.40877,0.00017,29.85837]
[1778116075381,30.57,81011.26,0.1,-0.40797,0.00017,29.84589]
[1778116075418,30.57,81011.26,0.1,-0.40797,0.00017,29.84589]
[1778116076412,30.57,81015.7,0.1,-0.40724,0.00017,29.83436]
[1778116076475,30.57,81025.53,0.1,-0.40561,0.00016,29.80845]
[1778116077418,30.57,81025.53,0.1,-0.40561,0.00016,29.80845]
[1778116079886,30.57,81030.62,0.1,-0.40477,0.00016,29.79479]
[1778116080919,30.57,81031.06,0.1,-0.4047,0.00016,29.79359]
[1778116081808,30.57,81034.46,0.1,-0.40414,0.00016,29.7844]
[1778116082212,30.57,81034.46,0.1,-0.40414,0.00016,29.7844]
[1778116082618,30.57,81033.9,0.1,-0.40423,0.00016,29.78591]
[1778116087812,30.57,81029.92,0.1,-0.40488,0.00016,29.79655]
[1778116091854,30.56,81030.67,0.1,-0.40475,0.00016,29.79448]
[1778116092756,30.56,81030.65,0.1,-0.40476,0.00016,29.79451]
[1778116093870,30.56,81033.92,0.1,-0.40422,0.00016,29.78568]
[1778116094191,30.56,81033.92,0.1,-0.40422,0.00016,29.78568]
[1778116094312,30.56,81022.69,0.1,-0.40607,0.00017,29.81573]
[1778116094862,30.56,81013.91,0.1,-0.40752,0.00017,29.83877]
[1778116099896,30.56,81018.26,0.1,-0.4068,0.00017,29.82744]
[1778116103924,30.56,81006.47,0.1,-0.40875,0.00017,29.85802]
[1778116104931,30.57,81017.07,0.1,-0.407,0.00017,29.83058]
[1778116107785,30.57,81019.01,0.1,-0.40668,0.00017,29.82549]
[1778116108834,30.57,81020.2,0.1,-0.40648,0.00017,29.82236]
[1778116111653,30.56,81020.67,0.1,-0.4064,0.00017,29.8211]
[1778116113580,30.56,81017.64,0.1,-0.4069,0.00017,29.82576]
[1778116116840,30.56,81017.69,0.1,-0.40689,0.00017,29.82563]
[1778116117325,30.56,81017.69,0.1,-0.40689,0.00017,29.82563]
[1778116123136,30.56,81026.83,0.1,-0.40537,0.00016,29.80137]
[1778116123501,30.56,81026.83,0.1,-0.40537,0.00016,29.80137]
[1778116129099,30.56,81028.17,0.1,-0.40515,0.00016,29.79768]
[1778116130779,30.56,81031.77,0.1,-0.40455,0.00016,29.78799]
[1778116134234,30.56,81023.91,0.1,-0.40585,0.00017,29.80898]
[1778116138061,30.56,81020.95,0.1,-0.40633,0.00017,29.81676]
[1778116139565,30.56,81020.87,0.1,-0.40635,0.00017,29.81697]
[1778116143149,30.56,81020.74,0.1,-0.40637,0.00017,29.81727]
[1778116148233,30.56,81015.85,0.1,-0.40717,0.00017,29.83012]
[1778116151704,30.56,81015.6,0.1,-0.40722,0.00017,29.8308]
[1778116153118,30.56,81015.27,0.1,-0.40727,0.00017,29.83166]
[1778116158303,30.56,81013.98,0.1,-0.40749,0.00017,29.83507]
[1778116163338,30.56,81015.96,0.1,-0.40716,0.00017,29.82994]
[1778116163659,30.56,81015.96,0.1,-0.40716,0.00017,29.82994]
[1778116168848,30.56,81017.89,0.1,-0.40684,0.00017,29.82489]
[1778116170162,30.56,81018.4,0.1,-0.40676,0.00017,29.82355]
[1778116170650,30.56,81018.4,0.1,-0.40676,0.00017,29.82355]
[1778116171072,30.56,81023.49,0.1,-0.40592,0.00017,29.81011]
[1778116171652,30.56,81023.49,0.1,-0.40592,0.00017,29.81011]
[1778116171694,30.56,81023.49,0.1,-0.40592,0.00017,29.81011]
[1778116171396,30.56,81034.04,0.1,-0.40417,0.00016,29.77852]
[1778116171799,30.56,81034.04,0.1,-0.40417,0.00016,29.77852]
[1778116171829,30.56,81034.04,0.1,-0.40417,0.00016,29.77852]
[1778116172088,30.56,81034.04,0.1,-0.40417,0.00016,29.77852]
[1778116172557,30.56,81034.04,0.1,-0.40417,0.00016,29.77852]
[1778116172588,30.56,81047.48,0.1,-0.40195,0.00016,29.74166]
[1778116174424,30.56,81049.18,0.1,-0.40167,0.00016,29.73689]
[1778116174491,30.56,81041.22,0.1,-0.40298,0.00016,29.75891]
[1778116174856,30.56,81041.22,0.1,-0.40298,0.00016,29.75891]
[1778116176460,30.56,81037.21,0.1,-0.40364,0.00016,29.76987]
[1778116182407,30.56,81050.0,0.1,-0.40153,0.00016,29.73455]
[1778116185466,30.55,81055.62,0.1,-0.4006,0.00016,29.7186]
[1778116188529,30.56,81060.21,0.1,-0.39985,0.00016,29.7057]
[1778116194557,30.56,81055.65,0.1,-0.40061,0.00016,29.71877]
[1778116199592,30.56,81053.41,0.1,-0.40098,0.00016,29.72516]
[1778116202159,30.56,81055.84,0.1,-0.40058,0.00016,29.71836]
[1778116202162,30.56,81055.84,0.1,-0.40058,0.00016,29.71836]
[1778116202613,30.56,81060.14,0.1,-0.39988,0.00016,29.70622]
[1778116207648,30.56,81062.41,0.1,-0.39951,0.00016,29.69982]
[1778116208720,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116208808,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116208859,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116209000,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116209397,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116209478,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116209503,30.56,81063.09,0.1,-0.39939,0.00016,29.69789]
[1778116209662,30.56,81076.18,0.1,-0.39725,0.00016,29.66011]
[1778116213690,30.56,81085.37,0.1,-0.39573,0.00016,29.63293]
[1778116215413,30.56,81090.72,0.1,-0.39486,0.00016,29.61696]
[1778116215979,30.56,81090.72,0.1,-0.39486,0.00016,29.61694]
[1778116216145,30.56,81090.72,0.1,-0.39486,0.00016,29.61694]
[1778116216283,30.56,81090.72,0.1,-0.39486,0.00016,29.61694]
[1778116216301,30.56,81090.72,0.1,-0.39486,0.00016,29.61694]
[1778116216711,30.56,81106.42,0.1,-0.39229,0.00016,29.5693]
[1778116217113,30.56,81106.42,0.1,-0.39229,0.00016,29.5693]
[1778116217217,30.56,81106.42,0.1,-0.39229,0.00016,29.5693]
[1778116217291,30.56,81106.42,0.1,-0.39229,0.00016,29.5693]
[1778116217449,30.56,81106.42,0.1,-0.39229,0.00016,29.5693]
[1778116218540,30.56,81111.94,0.1,-0.39138,0.00016,29.55218]
[1778116219339,30.56,81111.94,0.1,-0.39138,0.00016,29.5521]
[1778116219368,30.56,81119.32,0.1,-0.39017,0.00016,29.52902]
[1778116222611,30.56,81119.98,0.1,-0.39006,0.00016,29.5269]
[1778116222655,30.56,81119.98,0.1,-0.39006,0.00016,29.5269]
[1778116226782,30.55,81106.28,0.1,-0.39228,0.00016,29.5691]
[1778116230810,30.55,81116.85,0.1,-0.39054,0.00016,29.53604]
[1778116232945,30.55,81115.92,0.1,-0.39068,0.00016,29.53555]
[1778116237326,30.54,81124.28,0.1,-0.3893,0.00016,29.50907]
[1778116241202,30.54,81120.57,0.1,-0.3899,0.00016,29.52061]
[1778116242592,30.54,81122.22,0.1,-0.38963,0.00016,29.51536]
[1778116243901,30.54,81139.11,0.1,-0.38687,0.00016,29.46124]
[1778116246355,30.54,81138.69,0.1,-0.38694,0.00016,29.46259]
[1778116247934,30.54,81142.59,0.1,-0.3863,0.00016,29.44989]
[1778116248528,30.54,81142.59,0.1,-0.3863,0.00016,29.44989]
[1778116248629,30.54,81152.07,0.1,-0.38476,0.00016,29.41878]
[1778116249469,30.54,81152.07,0.1,-0.38476,0.00016,29.41878]
[1778116249835,30.54,81154.38,0.1,-0.38439,0.00016,29.41114]
[1778116251447,30.54,81155.31,0.1,-0.38424,0.00016,29.40807]
[1778116256291,30.54,81147.94,0.1,-0.38543,0.00016,29.43243]
[1778116256293,30.54,81147.94,0.1,-0.38543,0.00016,29.43243]
[1778116257163,30.54,81145.27,0.1,-0.38587,0.00016,29.44118]
[1778116258070,30.54,81141.71,0.1,-0.38645,0.00016,29.45278]
[1778116261168,30.54,81137.56,0.1,-0.38712,0.00016,29.46615]
[1778116262028,30.54,81130.05,0.1,-0.38834,0.00016,29.49024]
[1778116262882,30.54,81130.05,0.1,-0.38834,0.00016,29.49024]
[1778116264958,30.53,81124.51,0.1,-0.38924,0.00016,29.50778]
[1778116267055,30.53,81122.53,0.1,-0.38956,0.00016,29.51395]
[1778116267429,30.53,81122.53,0.1,-0.38956,0.00016,29.51395]
[1778116270078,30.53,81115.15,0.1,-0.39076,0.00016,29.53696]
[1778116270097,30.53,81109.44,0.1,-0.39169,0.00016,29.55465]
[1778116271604,30.53,81109.44,0.1,-0.39169,0.00016,29.55465]
[1778116271705,30.53,81100.26,0.1,-0.39319,0.00016,29.58286]
[1778116273097,30.53,81096.68,0.1,-0.39378,0.00016,29.59375]
[1778116273327,30.53,81096.68,0.1,-0.39378,0.00016,29.59375]
[1778116273952,30.53,81098.55,0.1,-0.39347,0.00016,29.58807]
[1778116273953,30.53,81098.55,0.1,-0.39347,0.00016,29.58807]
[1778116273959,30.53,81098.55,0.1,-0.39347,0.00016,29.58807]
[1778116274125,30.53,81094.59,0.1,-0.39412,0.00016,29.60007]
[1778116276139,30.53,81087.26,0.1,-0.39531,0.00016,29.62188]
[1778116276819,30.53,81087.26,0.1,-0.39531,0.00016,29.62188]
[1778116277415,30.53,81087.26,0.1,-0.39531,0.00016,29.62188]
[1778116277428,30.53,81082.81,0.1,-0.39604,0.00016,29.63514]
[1778116278467,30.53,81082.81,0.1,-0.39604,0.00016,29.63514]
[1778116278569,30.53,81080.35,0.1,-0.39645,0.00016,29.64245]
[1778116278945,30.53,81080.35,0.1,-0.39645,0.00016,29.64245]
[1778116280167,30.53,81091.82,0.1,-0.39456,0.00016,29.60823]
[1778116285299,30.52,81093.28,0.1,-0.39431,0.00016,29.60343]
[1778116285301,30.52,81093.28,0.1,-0.39431,0.00016,29.60343]
[1778116288497,30.52,81091.23,0.1,-0.39463,0.00016,29.60931]
[1778116288702,30.51,81091.98,0.1,-0.3945,0.00016,29.60695]
[1778116288972,30.51,81091.98,0.1,-0.3945,0.00016,29.60695]
[1778116290608,30.51,81092.35,0.1,-0.39444,0.00016,29.60582]
[1778116291468,30.51,81092.37,0.1,-0.39443,0.00016,29.60574]
[1778116291613,30.51,81092.37,0.1,-0.39443,0.00016,29.60574]
[1778116291731,30.51,81092.37,0.1,-0.39443,0.00016,29.60574]
[1778116291760,30.51,81098.24,0.1,-0.39346,0.00016,29.58462]
[1778116293258,30.51,81107.74,0.1,-0.3919,0.00016,29.55531]
[1778116294407,30.51,81107.74,0.1,-0.3919,0.00016,29.55531]
[1778116294442,30.51,81102.99,0.1,-0.39267,0.00016,29.56986]
[1778116295281,30.51,81102.99,0.1,-0.39267,0.00016,29.56986]
[1778116300307,30.51,81098.49,0.1,-0.39341,0.00016,29.58362]
[1778116302030,30.51,81098.59,0.1,-0.39339,0.00016,29.58332]
[1778116302753,30.51,81098.59,0.1,-0.39339,0.00016,29.58332]
[1778116304647,30.51,81097.24,0.1,-0.39361,0.00016,29.58735]
[1778116304692,30.51,81099.14,0.1,-0.3933,0.00016,29.58158]
[1778116305697,30.51,81099.14,0.1,-0.3933,0.00016,29.58158]
[1778116305700,30.51,81099.14,0.1,-0.3933,0.00016,29.58158]
[1778116305774,30.51,81104.05,0.1,-0.39249,0.00016,29.56647]
[1778116307357,30.51,81093.33,0.1,-0.39424,0.00016,29.59907]
[1778116307923,30.51,81093.33,0.1,-0.39424,0.00016,29.59907]
[1778116310758,30.51,81089.51,0.1,-0.39487,0.00016,29.61057]
[1778116310798,30.51,81089.51,0.1,-0.39487,0.00016,29.61057]
[1778116310810,30.51,81089.51,0.1,-0.39487,0.00016,29.61057]
[1778116313399,30.5,81082.05,0.1,-0.39609,0.00016,29.63266]
[1778116318641,30.5,81086.51,0.1,-0.39534,0.00016,29.61911]
[1778116318773,30.5,81086.51,0.1,-0.39534,0.00016,29.61911]
[1778116318783,30.5,81086.51,0.1,-0.39534,0.00016,29.61911]
[1778116319431,30.5,81090.66,0.1,-0.39466,0.00016,29.60661]
[1778116320278,30.5,81085.56,0.1,-0.39549,0.00016,29.62179]
[1778116320283,30.5,81085.56,0.1,-0.39549,0.00016,29.62179]
[1778116320289,30.5,81085.56,0.1,-0.39549,0.00016,29.62179]
[1778116320699,30.5,81085.56,0.1,-0.39549,0.00016,29.62179]
[1778116320741,30.5,81085.56,0.1,-0.39549,0.00016,29.62179]
[1778116320793,30.5,81077.46,0.1,-0.39682,0.00016,29.64576]
[1778116322462,30.5,81066.56,0.1,-0.39862,0.00016,29.67759]
[1778116323497,30.5,81066.56,0.1,-0.39862,0.00016,29.67759]
[1778116323542,30.5,81066.56,0.1,-0.39862,0.00016,29.67759]
[1778116323860,30.5,81070.0,0.1,-0.39805,0.00016,29.66766]
[1778116324476,30.5,81082.88,0.1,-0.39593,0.00016,29.6298]
[1778116325149,30.5,81082.88,0.1,-0.39593,0.00016,29.6298]
[1778116325205,30.5,81082.88,0.1,-0.39593,0.00016,29.6298]
[1778116325483,30.5,81085.4,0.1,-0.39552,0.00016,29.62223]
[1778116326849,30.49,81089.02,0.1,-0.39492,0.00016,29.61131]
[1778116326907,30.49,81089.02,0.1,-0.39492,0.00016,29.61131]
[1778116327497,30.49,81094.04,0.1,-0.39409,0.00016,29.59609]
[1778116329472,30.49,81092.82,0.1,-0.39429,0.00016,29.59977]
[1778116329893,30.49,81093.85,0.1,-0.39412,0.00016,29.59666]
[1778116330401,30.49,81093.85,0.1,-0.39412,0.00016,29.59666]
[1778116330423,30.49,81093.85,0.1,-0.39412,0.00016,29.59666]
[1778116333054,30.49,81087.24,0.1,-0.3952,0.00016,29.61652]
[1778116334312,30.49,81080.48,0.1,-0.39631,0.00016,29.63662]
[1778116337243,30.49,81076.72,0.1,-0.39693,0.00016,29.64761]
[1778116337244,30.49,81076.72,0.1,-0.39693,0.00016,29.64761]
[1778116340402,30.49,81082.23,0.1,-0.39602,0.00016,29.63126]
[1778116343419,30.49,81088.09,0.1,-0.39505,0.00016,29.61374]
[1778116348648,30.49,81086.35,0.1,-0.39533,0.00016,29.61885]
[1778116352805,30.49,81079.98,0.1,-0.39637,0.00016,29.6344]
[1778116352834,30.49,81082.65,0.1,-0.39593,0.00016,29.62646]
[1778116355757,30.48,81089.62,0.1,-0.39478,0.00016,29.60552]
[1778116355827,30.48,81089.8,0.1,-0.39474,0.00016,29.60489]
[1778116356148,30.48,81089.8,0.1,-0.39474,0.00016,29.60489]
[1778116356808,30.48,81089.8,0.1,-0.39474,0.00016,29.60489]
[1778116356705,30.48,81093.37,0.1,-0.39415,0.00016,29.59403]
[1778116357712,30.48,81092.95,0.1,-0.39422,0.00016,29.59521]
[1778116362747,30.48,81096.55,0.1,-0.39362,0.00016,29.58429]
[1778116363162,30.48,81096.55,0.1,-0.39362,0.00016,29.58429]
[1778116363768,30.48,81096.55,0.1,-0.39362,0.00016,29.58429]
[1778116363870,30.48,81099.58,0.1,-0.39313,0.00016,29.57506]
[1778116366227,30.48,81102.07,0.1,-0.39272,0.00016,29.56736]
[1778116367459,30.48,81102.39,0.1,-0.39266,0.00016,29.56631]
[1778116369991,30.47,81109.28,0.1,-0.39152,0.00016,29.54484]
[1778116370804,30.47,81109.28,0.1,-0.39152,0.00016,29.54484]
[1778116371643,30.47,81113.67,0.1,-0.3908,0.00016,29.5311]
[1778116371811,30.47,81123.34,0.1,-0.38922,0.00016,29.50056]
[1778116373825,30.47,81133.69,0.1,-0.38752,0.00016,29.46734]
[1778116375179,30.47,81135.54,0.1,-0.38722,0.00016,29.46134]
[1778116376413,30.47,81134.65,0.1,-0.38736,0.00016,29.46421]
[1778116376582,30.47,81134.65,0.1,-0.38736,0.00016,29.46421]
[1778116376608,30.47,81134.65,0.1,-0.38736,0.00016,29.46421]
[1778116380362,30.47,81130.12,0.1,-0.3881,0.00016,29.47879]
[1778116385909,30.47,81122.48,0.1,-0.38934,0.00016,29.50298]
[1778116387008,30.47,81122.48,0.1,-0.38934,0.00016,29.50298]
[1778116388930,30.47,81132.11,0.1,-0.38776,0.00016,29.4721]
[1778116393560,30.47,81131.64,0.1,-0.38784,0.00016,29.47356]
[1778116394678,30.47,81129.89,0.1,-0.38812,0.00016,29.47917]
[1778116396986,30.46,81119.88,0.1,-0.38976,0.00016,29.51096]
[1778116399413,30.46,81118.11,0.1,-0.39004,0.00016,29.51651]
[1778116405044,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406485,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406500,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406540,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406598,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406608,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406673,30.46,81113.06,0.1,-0.39086,0.00016,29.53206]
[1778116406709,30.46,81112.87,0.1,-0.39088,0.00016,29.53261]
[1778116407058,30.46,81101.67,0.1,-0.39272,0.00016,29.56737]
[1778116408113,30.46,81101.67,0.1,-0.39272,0.00016,29.56737]
[1778116408916,30.46,81101.67,0.1,-0.39272,0.00016,29.56737]
[1778116409598,30.46,81097.74,0.1,-0.39337,0.00016,29.57942]
[1778116414794,30.46,81101.84,0.1,-0.39269,0.00016,29.56365]
[1778116416459,30.46,81102.09,0.1,-0.39265,0.00016,29.56294]
[1778116419515,30.46,81104.83,0.1,-0.39221,0.00016,29.55461]
[1778116423748,30.47,81104.83,0.1,-0.39222,0.00016,29.55476]
[1778116423798,30.47,81104.83,0.1,-0.39222,0.00016,29.5548]
[1778116426420,30.47,81109.41,0.1,-0.39146,0.00016,29.54052]
[1778116430219,30.46,81117.58,0.1,-0.39012,0.00016,29.51478]
[1778116438275,30.46,81111.14,0.1,-0.39116,0.00016,29.53469]
[1778116442323,30.46,81111.18,0.1,-0.39115,0.00016,29.53445]
[1778116446333,30.45,81119.76,0.1,-0.38973,0.00016,29.50733]
[1778116451368,30.45,81119.8,0.1,-0.38972,0.00016,29.50712]
[1778116453449,30.45,81120.42,0.1,-0.38962,0.00016,29.50514]
[1778116454389,30.45,81127.94,0.1,-0.38839,0.00016,29.48115]
[1778116456973,30.45,81129.75,0.1,-0.38809,0.00016,29.47535]
[1778116457179,30.45,81129.75,0.1,-0.38809,0.00016,29.47535]
[1778116457852,30.45,81129.75,0.1,-0.38809,0.00016,29.47535]
[1778116459135,30.45,81132.85,0.1,-0.38759,0.00016,29.46536]
[1778116464459,30.45,81131.05,0.1,-0.38788,0.00016,29.47117]
[1778116466473,30.45,81140.42,0.1,-0.38635,0.00016,29.44078]
[1778116471508,30.45,81144.25,0.1,-0.38572,0.00016,29.42497]
[1778116472852,30.45,81144.25,0.1,-0.38572,0.00016,29.42497]
[1778116478557,30.46,81144.45,0.1,-0.38569,0.00016,29.4244]
[1778116484616,30.46,81144.3,0.1,-0.38571,0.00016,29.42494]
[1778116485912,30.46,81145.37,0.1,-0.38554,0.00016,29.42143]
[1778116486021,30.46,81145.61,0.1,-0.3855,0.00016,29.42065]
[1778116486613,30.46,81148.71,0.1,-0.385,0.00016,29.41043]
[1778116489944,30.46,81145.81,0.1,-0.38547,0.00016,29.41996]
[1778116489974,30.46,81146.11,0.1,-0.38542,0.00016,29.41894]
[1778116492949,30.45,81140.5,0.1,-0.38633,0.00016,29.4373]
[1778116493924,30.45,81141.24,0.1,-0.38621,0.00016,29.43488]
[1778116494670,30.45,81150.69,0.1,-0.38467,0.00016,29.40375]
[1778116499705,30.45,81151.52,0.1,-0.38452,0.00016,29.40066]
[1778116500453,30.45,81151.52,0.1,-0.38452,0.00016,29.40066]
[1778116500503,30.45,81151.52,0.1,-0.38452,0.00016,29.40066]
[1778116503809,30.45,81152.98,0.1,-0.38427,0.00016,29.39555]
[1778116505355,30.44,81149.97,0.1,-0.38475,0.00016,29.4054]
[1778116505357,30.44,81149.97,0.1,-0.38475,0.00016,29.4054]
[1778116505368,30.44,81149.97,0.1,-0.38475,0.00016,29.4054]
[1778116505747,30.44,81147.43,0.1,-0.38516,0.00016,29.41373]
[1778116510800,30.44,81144.78,0.1,-0.3856,0.00016,29.42245]
[1778116511842,30.44,81145.68,0.1,-0.38545,0.00016,29.41948]
[1778116511902,30.44,81137.41,0.1,-0.3868,0.00016,29.44656]
[1778116513422,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513537,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513564,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513649,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513656,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513824,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513837,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513842,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513864,30.44,81137.12,0.1,-0.38685,0.00016,29.44748]
[1778116513892,30.44,81148.63,0.1,-0.38497,0.00016,29.40969]
[1778116514628,30.44,81148.63,0.1,-0.38497,0.00016,29.40969]
[1778116514684,30.44,81148.63,0.1,-0.38497,0.00016,29.40969]
[1778116514810,30.44,81132.85,0.1,-0.38754,0.00016,29.4613]
[1778116515269,30.44,81132.85,0.1,-0.38754,0.00016,29.4613]
[1778116518167,30.44,81127.0,0.1,-0.3885,0.00016,29.48003]
[1778116518193,30.44,81127.0,0.1,-0.3885,0.00016,29.48003]
[1778116521473,30.44,81127.15,0.1,-0.38847,0.00016,29.47943]
[1778116521924,30.44,81127.15,0.1,-0.38847,0.00016,29.47943]
[1778116522025,30.44,81135.68,0.1,-0.38707,0.00016,29.45188]
[1778116522866,30.44,81143.88,0.1,-0.38573,0.00016,29.42507]
[1778116524956,30.44,81143.74,0.1,-0.38575,0.00016,29.42553]
[1778116524960,30.44,81143.74,0.1,-0.38575,0.00016,29.42553]
[1778116524981,30.44,81143.74,0.1,-0.38575,0.00016,29.42553]
[1778116524972,30.44,81146.24,0.1,-0.38534,0.00016,29.41729]
[1778116527102,30.44,81153.53,0.1,-0.38415,0.00016,29.3931]
[1778116532314,30.43,81155.51,0.1,-0.3838,0.00016,29.3828]
[1778116537972,30.43,81149.48,0.1,-0.38477,0.00016,29.40256]
[1778116538470,30.43,81149.48,0.1,-0.38477,0.00016,29.40256]
[1778116544014,30.42,81157.94,0.1,-0.38337,0.00016,29.3738]
[1778116546706,30.42,81156.74,0.1,-0.38356,0.00016,29.37767]
[1778116547125,30.42,81155.78,0.1,-0.38371,0.00016,29.38081]
[1778116549878,30.42,81158.94,0.1,-0.38319,0.00016,29.37006]
[1778116549895,30.42,81158.94,0.1,-0.38319,0.00016,29.37006]
[1778116555091,30.41,81161.12,0.1,-0.38281,0.00016,29.36216]
[1778116560296,30.41,81163.75,0.1,-0.38237,0.00016,29.35298]
[1778116561030,30.41,81163.75,0.1,-0.38237,0.00016,29.35298]
[1778116561859,30.41,81163.75,0.1,-0.38237,0.00016,29.35292]
[1778116565161,30.4,81150.99,0.1,-0.38444,0.00016,29.39553]
[1778116568756,30.4,81152.29,0.1,-0.38422,0.00016,29.39106]
[1778116570198,30.4,81149.6,0.1,-0.38465,0.00016,29.39994]
[1778116570216,30.4,81149.6,0.1,-0.38465,0.00016,29.39994]
[1778116570618,30.4,81149.6,0.1,-0.38465,0.00016,29.39994]
[1778116572946,30.4,81149.51,0.1,-0.38467,0.00016,29.40021]
[1778116572997,30.4,81149.51,0.1,-0.38467,0.00016,29.40021]
[1778116573002,30.4,81149.51,0.1,-0.38467,0.00016,29.40021]
[1778116573042,30.4,81149.51,0.1,-0.38467,0.00016,29.40021]
[1778116573005,30.4,81149.94,0.1,-0.3846,0.00016,29.39876]
[1778116573287,30.4,81149.94,0.1,-0.3846,0.00016,29.39876]
[1778116573991,30.4,81149.94,0.1,-0.3846,0.00016,29.39876]
[1778116574660,30.4,81142.94,0.1,-0.38574,0.00016,29.42194]
[1778116574759,30.4,81130.58,0.1,-0.38777,0.00016,29.46225]
[1778116577695,30.4,81128.81,0.1,-0.38805,0.00016,29.46791]
[1778116580883,30.4,81124.23,0.1,-0.3888,0.00016,29.48253]
[1778116581153,30.4,81118.67,0.1,-0.38971,0.00016,29.50021]
[1778116581894,30.4,81118.67,0.1,-0.38971,0.00016,29.50021]
[1778116581902,30.4,81118.67,0.1,-0.38971,0.00016,29.50021]
[1778116581918,30.4,81118.67,0.1,-0.38971,0.00016,29.50021]
[1778116581942,30.4,81118.67,0.1,-0.38971,0.00016,29.50021]
[1778116582031,30.4,81112.39,0.1,-0.39074,0.00016,29.51998]
[1778116583287,30.4,81102.06,0.1,-0.39244,0.00016,29.55221]
[1778116586329,30.4,81103.34,0.1,-0.39223,0.00016,29.5483]
[1778116589776,30.4,81104.81,0.1,-0.392,0.00016,29.54384]
[1778116595372,30.41,81106.97,0.1,-0.39165,0.00016,29.5341]
[1778116596181,30.41,81106.97,0.1,-0.39165,0.00016,29.5341]
[1778116601414,30.41,81102.01,0.1,-0.39247,0.00016,29.54973]
[1778116602913,30.41,81102.01,0.1,-0.39247,0.00016,29.54973]
[1778116602954,30.41,81102.01,0.1,-0.39247,0.00016,29.54973]
[1778116602977,30.41,81106.23,0.1,-0.39178,0.00016,29.53671]
[1778116603166,30.41,81106.23,0.1,-0.39178,0.00016,29.53671]
[1778116603738,30.41,81106.23,0.1,-0.39178,0.00016,29.53671]
[1778116605151,30.41,81109.13,0.1,-0.3913,0.00016,29.5276]
[1778116605282,30.41,81109.13,0.1,-0.3913,0.00016,29.5276]
[1778116605442,30.41,81102.08,0.1,-0.39246,0.00016,29.54944]
[1778116610479,30.41,81098.73,0.1,-0.39302,0.00016,29.55994]
[1778116611715,30.41,81098.73,0.1,-0.39302,0.00016,29.55994]
[1778116612222,30.41,81104.96,0.1,-0.392,0.00016,29.54077]
[1778116612491,30.41,81105.58,0.1,-0.3919,0.00016,29.53889]
[1778116613265,30.41,81105.58,0.1,-0.3919,0.00016,29.53889]
[1778116614796,30.41,81105.72,0.1,-0.39187,0.00016,29.53842]
[1778116620548,30.41,81106.09,0.1,-0.3918,0.00016,29.53702]
[1778116625583,30.41,81107.99,0.1,-0.39148,0.00016,29.53097]
[1778116630618,30.4,81103.61,0.1,-0.39219,0.00016,29.54442]
[1778116635653,30.4,81105.46,0.1,-0.39188,0.00016,29.53853]
[1778116636660,30.4,81115.02,0.1,-0.39031,0.00016,29.5086]
[1778116640318,30.4,81111.54,0.1,-0.39088,0.00016,29.51951]
[1778116646730,30.4,81106.74,0.1,-0.39166,0.00016,29.53434]
[1778116647376,30.4,81106.74,0.1,-0.39166,0.00016,29.53434]
[1778116647605,30.4,81106.74,0.1,-0.39166,0.00016,29.53434]
[1778116647630,30.4,81106.74,0.1,-0.39166,0.00016,29.53434]
[1778116647765,30.4,81106.74,0.1,-0.39166,0.00016,29.53434]
[1778116647823,30.4,81099.2,0.1,-0.3929,0.00016,29.55762]
[1778116648682,30.4,81099.2,0.1,-0.3929,0.00016,29.55762]
[1778116648746,30.4,81090.91,0.1,-0.39427,0.00016,29.58298]
[1778116653781,30.39,81084.9,0.1,-0.39523,0.00016,29.59748]
[1778116655691,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655708,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655718,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655739,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655753,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655789,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655858,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655932,30.39,81084.88,0.1,-0.39523,0.00016,29.59748]
[1778116655977,30.39,81084.34,0.1,-0.39532,0.00016,29.59903]
[1778116656239,30.39,81084.34,0.1,-0.39532,0.00016,29.59903]
[1778116656269,30.39,81084.34,0.1,-0.39532,0.00016,29.59903]
[1778116656802,30.39,81067.1,0.1,-0.39817,0.00017,29.65]
[1778116658266,30.39,81068.53,0.1,-0.39792,0.00017,29.64575]
[1778116663851,30.39,81067.9,0.1,-0.39802,0.00017,29.64747]
[1778116667220,30.39,81069.9,0.1,-0.39769,0.00017,29.64159]
[1778116672914,30.39,81072.48,0.1,-0.39726,0.00017,29.63399]
[1778116675956,30.39,81074.15,0.1,-0.39699,0.00017,29.62905]
[1778116676245,30.39,81073.58,0.1,-0.39708,0.00017,29.63073]
[1778116676616,30.39,81073.58,0.1,-0.39708,0.00017,29.63073]
[1778116676629,30.39,81073.58,0.1,-0.39708,0.00017,29.63073]
[1778116676631,30.39,81073.58,0.1,-0.39708,0.00017,29.63073]
[1778116676859,30.39,81073.58,0.1,-0.39708,0.00017,29.63073]
[1778116676942,30.39,81064.15,0.1,-0.39864,0.00017,29.65827]
[1778116680753,30.39,81062.54,0.1,-0.3989,0.00017,29.66285]
[1778116680902,30.39,81062.54,0.1,-0.3989,0.00017,29.66285]
[1778116681110,30.39,81062.54,0.1,-0.3989,0.00017,29.66285]
[1778116681431,30.38,81059.57,0.1,-0.39939,0.00017,29.67139]
[1778116681542,30.38,81059.57,0.1,-0.39939,0.00017,29.67139]
[1778116681820,30.38,81059.57,0.1,-0.39939,0.00017,29.67139]
[1778116681977,30.38,81040.38,0.1,-0.40257,0.00017,29.72556]
[1778116682311,30.38,81040.38,0.1,-0.40257,0.00017,29.72556]
[1778116682813,30.38,81040.38,0.1,-0.40257,0.00017,29.72556]
[1778116682976,30.38,81040.38,0.1,-0.40257,0.00017,29.72556]
[1778116683021,30.38,81040.38,0.1,-0.40257,0.00017,29.72556]
[1778116683104,30.38,81029.14,0.1,-0.40443,0.00017,29.75645]
[1778116684177,30.38,81029.14,0.1,-0.40443,0.00017,29.75645]
[1778116684193,30.38,81015.39,0.1,-0.40672,0.00017,29.79332]
[1778116684416,30.38,81015.39,0.1,-0.40672,0.00017,29.79332]
[1778116684529,30.38,81015.39,0.1,-0.40672,0.00017,29.79332]
[1778116685000,30.39,81006.25,0.1,-0.40824,0.00017,29.81732]
[1778116685522,30.39,81006.25,0.1,-0.40824,0.00017,29.81732]
[1778116687732,30.39,81005.0,0.1,-0.40845,0.00017,29.82065]
[1778116688021,30.39,81013.89,0.1,-0.40698,0.00017,29.79746]
[1778116689028,30.39,81023.02,0.1,-0.40546,0.00017,29.7732]
[1778116691544,30.39,81022.39,0.1,-0.40557,0.00017,29.77493]
[1778116695280,30.39,81024.55,0.1,-0.40521,0.00017,29.76917]
[1778116695426,30.39,81024.55,0.1,-0.40521,0.00017,29.76917]
[1778116696622,30.39,81029.03,0.1,-0.40447,0.00017,29.75706]
[1778116702119,30.39,81029.02,0.1,-0.40447,0.00017,29.75715]
[1778116704133,30.39,81040.19,0.1,-0.40262,0.00017,29.72651]
[1778116704972,30.39,81040.19,0.1,-0.40262,0.00017,29.72651]
[1778116710175,30.39,81036.33,0.1,-0.40327,0.00017,29.73729]
[1778116716218,30.4,81037.16,0.1,-0.40313,0.00017,29.73181]
[1778116721253,30.4,81041.02,0.1,-0.40249,0.00017,29.72127]
[1778116726288,30.4,81039.69,0.1,-0.40272,0.00017,29.72516]
[1778116730872,30.41,81042.66,0.1,-0.40224,0.00017,29.71702]
[1778116736358,30.41,81041.35,0.1,-0.40247,0.00017,29.72093]
[1778116741393,30.41,81037.17,0.1,-0.40317,0.00017,29.73267]
[1778116743329,30.41,81039.81,0.1,-0.40274,0.00017,29.72541]
[1778116745421,30.42,81031.79,0.1,-0.40407,0.00017,29.74754]
[1778116748173,30.42,81034.31,0.1,-0.40365,0.00017,29.74068]
[1778116748182,30.42,81034.31,0.1,-0.40365,0.00017,29.74068]
[1778116748269,30.42,81042.09,0.1,-0.40237,0.00017,29.71925]
[1778116748576,30.42,81042.09,0.1,-0.40237,0.00017,29.71925]
[1778116751635,30.42,81055.03,0.1,-0.40023,0.00017,29.68301]
[1778116752698,30.42,81055.03,0.1,-0.40024,0.00017,29.68306]
[1778116752860,30.42,81055.03,0.1,-0.40024,0.00017,29.68306]
[1778116752868,30.42,81055.03,0.1,-0.40024,0.00017,29.68306]
[1778116754484,30.42,81062.95,0.1,-0.39893,0.00017,29.66041]
[1778116758160,30.42,81065.78,0.1,-0.39846,0.00017,29.65222]
[1778116759207,30.42,81066.07,0.1,-0.39841,0.00017,29.65138]
[1778116760271,30.42,81066.64,0.1,-0.39832,0.00017,29.64973]
[1778116761598,30.42,81065.24,0.1,-0.39855,0.00017,29.65379]
[1778116762147,30.42,81065.24,0.1,-0.39855,0.00017,29.65379]
[1778116762149,30.42,81065.24,0.1,-0.39855,0.00017,29.65379]
[1778116766957,30.42,81059.72,0.1,-0.39946,0.00017,29.66965]
[1778116772612,30.42,81054.62,0.1,-0.40028,0.00017,29.68073]
[1778116775579,30.42,81054.45,0.1,-0.40031,0.00017,29.68117]
[1778116776923,30.42,81056.24,0.1,-0.40001,0.00017,29.67605]
[1778116779290,30.42,81058.98,0.1,-0.39956,0.00017,29.66818]
[1778116786691,30.41,81061.37,0.1,-0.39916,0.00017,29.66116]
[1778116789936,30.41,81061.47,0.1,-0.39914,0.00017,29.66084]
[1778116790189,30.41,81061.47,0.1,-0.39914,0.00017,29.66084]
[1778116792109,30.41,81064.88,0.1,-0.39857,0.00017,29.65094]
[1778116793617,30.41,81073.58,0.1,-0.39713,0.00017,29.62552]
[1778116793622,30.41,81073.58,0.1,-0.39713,0.00017,29.62552]
[1778116794031,30.41,81073.58,0.1,-0.39713,0.00017,29.62552]
[1778116794706,30.41,81076.2,0.1,-0.3967,0.00016,29.6178]
[1778116799803,30.41,81075.03,0.1,-0.39689,0.00017,29.62126]
[1778116801100,30.41,81075.03,0.1,-0.39689,0.00017,29.62126]
[1778116804690,30.41,81076.06,0.1,-0.39672,0.00016,29.61822]
[1778116807812,30.41,81076.23,0.1,-0.3967,0.00016,29.6177]
[1778116812894,30.41,81076.19,0.1,-0.3967,0.00016,29.61778]
[1778116817930,30.41,81076.22,0.1,-0.39669,0.00016,29.61764]
[1778116821816,30.41,81079.43,0.1,-0.39616,0.00016,29.60809]
[1778116822108,30.41,81079.43,0.1,-0.39616,0.00016,29.60809]
[1778116822250,30.41,81079.43,0.1,-0.39616,0.00016,29.60809]
[1778116822527,30.41,81078.56,0.1,-0.3963,0.00016,29.61067]
[1778116822568,30.41,81078.56,0.1,-0.3963,0.00016,29.61067]
[1778116822594,30.41,81078.56,0.1,-0.3963,0.00016,29.61067]
[1778116822859,30.41,81078.56,0.1,-0.3963,0.00016,29.61067]
[1778116823018,30.41,81078.56,0.1,-0.3963,0.00016,29.61067]
[1778116823029,30.41,81078.56,0.1,-0.3963,0.00016,29.61067]
[1778116823072,30.41,81066.65,0.1,-0.39827,0.00017,29.64564]
[1778116823972,30.41,81055.31,0.1,-0.40015,0.00017,29.67831]
[1778116829008,30.41,81058.35,0.1,-0.39965,0.00017,29.66981]
[1778116830607,30.41,81058.29,0.1,-0.39967,0.00017,29.67002]
[1778116831136,30.41,81059.01,0.1,-0.39954,0.00017,29.66467]
[1778116837065,30.41,81054.9,0.1,-0.40021,0.00017,29.67628]
[1778116843107,30.41,81060.66,0.1,-0.39925,0.00017,29.65971]
[1778116845813,30.41,81060.95,0.1,-0.39921,0.00017,29.65885]
[1778116851163,30.41,81055.47,0.1,-0.40011,0.00017,29.67445]
[1778116856198,30.41,81058.08,0.1,-0.39967,0.00017,29.66693]
[1778116858621,30.41,81058.12,0.1,-0.39966,0.00017,29.6668]
[1778116858741,30.41,81058.12,0.1,-0.39966,0.00017,29.6668]
[1778116864254,30.41,81063.49,0.1,-0.39878,0.00017,29.65148]
[1778116866937,30.41,81065.15,0.1,-0.39851,0.00017,29.64673]
[1778116867102,30.41,81065.15,0.1,-0.39851,0.00017,29.64673]
[1778116867275,30.41,81062.09,0.1,-0.39902,0.00017,29.6556]
[1778116870296,30.41,81054.56,0.1,-0.40027,0.00017,29.67732]
[1778116873587,30.42,81054.43,0.1,-0.4003,0.00017,29.67782]
[1778116873593,30.42,81054.43,0.1,-0.4003,0.00017,29.67782]
[1778116873949,30.42,81054.43,0.1,-0.4003,0.00017,29.67782]
[1778116874324,30.42,81044.31,0.1,-0.40198,0.00017,29.70636]
[1778116875439,30.42,81044.31,0.1,-0.40198,0.00017,29.70636]
[1778116876736,30.42,81037.78,0.1,-0.40306,0.00017,29.72454]
[1778116881613,30.42,81037.44,0.1,-0.40312,0.00017,29.72556]
[1778116882752,30.42,81036.64,0.1,-0.40326,0.00017,29.72778]
[1778116883330,30.42,81036.64,0.1,-0.40326,0.00017,29.72778]
[1778116884836,30.42,81032.24,0.1,-0.40399,0.00017,29.73986]
[1778116886140,30.42,81032.4,0.1,-0.40396,0.00017,29.73944]
[1778116887095,30.42,81033.07,0.1,-0.40385,0.00017,29.73762]
[1778116887505,30.42,81038.57,0.1,-0.40294,0.00017,29.72253]
[1778116887544,30.42,81038.57,0.1,-0.40294,0.00017,29.72253]
[1778116887551,30.42,81038.57,0.1,-0.40294,0.00017,29.72253]
[1778116888422,30.42,81048.02,0.1,-0.40138,0.00017,29.69622]
[1778116890145,30.42,81047.57,0.1,-0.40145,0.00017,29.6975]
[1778116890174,30.42,81047.57,0.1,-0.40145,0.00017,29.6975]
[1778116890889,30.42,81043.95,0.1,-0.40205,0.00017,29.70765]
[1778116891443,30.42,81039.93,0.1,-0.40271,0.00017,29.71554]
[1778116891616,30.42,81039.93,0.1,-0.40271,0.00017,29.71554]
[1778116896478,30.42,81029.51,0.1,-0.40444,0.00017,29.74418]
[1778116898975,30.42,81029.09,0.1,-0.40451,0.00017,29.74532]
[1778116899247,30.42,81029.09,0.1,-0.40451,0.00017,29.74532]
[1778116900579,30.42,81017.18,0.1,-0.40649,0.00017,29.77726]
[1778116905674,30.43,81013.98,0.1,-0.40702,0.00017,29.78574]
[1778116909570,30.43,81005.48,0.1,-0.40844,0.00017,29.808]
[1778116914762,30.43,81001.83,0.1,-0.40906,0.00017,29.81752]
[1778116914831,30.43,81001.83,0.1,-0.40906,0.00017,29.81752]
[1778116914897,30.43,81001.83,0.1,-0.40906,0.00017,29.81752]
[1778116915002,30.43,81001.83,0.1,-0.40906,0.00017,29.81752]
[1778116915024,30.43,81001.83,0.1,-0.40906,0.00017,29.81752]
[1778116915566,30.43,81000.91,0.1,-0.40921,0.00017,29.81991]
[1778116915611,30.43,80986.73,0.1,-0.41157,0.00017,29.85571]
[1778116917412,30.43,80986.73,0.1,-0.41157,0.00017,29.85571]
[1778116917420,30.43,80986.73,0.1,-0.41157,0.00017,29.85571]
[1778116917901,30.43,80983.97,0.1,-0.41203,0.00017,29.86252]
[1778116918002,30.43,80982.94,0.1,-0.4122,0.00017,29.86507]
[1778116919697,30.43,80981.61,0.1,-0.41242,0.00017,29.86836]
[1778116919705,30.43,80981.61,0.1,-0.41242,0.00017,29.86836]
[1778116920325,30.43,80981.61,0.1,-0.41242,0.00017,29.86836]
[1778116921214,30.43,80980.86,0.1,-0.41255,0.00017,29.87022]
[1778116921326,30.43,80980.86,0.1,-0.41255,0.00017,29.87022]
[1778116921356,30.43,80980.86,0.1,-0.41255,0.00017,29.87022]
[1778116921459,30.43,80980.86,0.1,-0.41255,0.00017,29.87022]
[1778116921417,30.43,80978.62,0.1,-0.41292,0.00017,29.87572]
[1778116921575,30.43,80978.62,0.1,-0.41292,0.00017,29.87572]
[1778116921853,30.43,80978.62,0.1,-0.41292,0.00017,29.87572]
[1778116921896,30.43,80978.62,0.1,-0.41292,0.00017,29.87572]
[1778116923331,30.43,80984.45,0.1,-0.41195,0.00017,29.86137]
[1778116923446,30.43,80984.45,0.1,-0.41195,0.00017,29.86137]
[1778116923463,30.43,80984.45,0.1,-0.41195,0.00017,29.86137]
[1778116923422,30.43,80991.65,0.1,-0.41075,0.00017,29.84335]
[1778116925488,30.43,80994.58,0.1,-0.41026,0.00017,29.83592]
[1778116926688,30.43,81008.12,0.1,-0.40801,0.00017,29.80129]
[1778116927612,30.43,81008.12,0.1,-0.40801,0.00017,29.80129]
[1778116928465,30.43,81008.12,0.1,-0.40801,0.00017,29.80129]
[1778116934352,30.43,81005.18,0.1,-0.40851,0.00017,29.80904]
[1778116939781,30.44,81013.59,0.1,-0.40712,0.00017,29.7873]
[1778116943395,30.44,81014.14,0.1,-0.40703,0.00017,29.78589]
[1778116943623,30.44,81018.17,0.1,-0.40636,0.00017,29.77526]
[1778116944119,30.44,81018.17,0.1,-0.40636,0.00017,29.77526]
[1778116945079,30.44,81019.12,0.1,-0.4062,0.00017,29.77275]
[1778116946765,30.44,81024.98,0.1,-0.40523,0.00017,29.7571]
[1778116949911,30.44,81023.75,0.1,-0.40544,0.00017,29.7604]
[1778116951957,30.44,81024.79,0.1,-0.40526,0.00017,29.75761]
[1778116953881,30.44,81033.85,0.1,-0.40375,0.00017,29.72976]
[1778116958916,30.44,81036.47,0.1,-0.40332,0.00017,29.72269]
[1778116963951,30.44,81032.86,0.1,-0.40393,0.00017,29.73267]
[1778116968986,30.44,81040.76,0.1,-0.40262,0.00017,29.71105]
[1778116974021,30.45,81033.1,0.1,-0.4039,0.00017,29.73221]
[1778116979056,30.45,81038.68,0.1,-0.40298,0.00017,29.71702]
[1778116984057,30.45,81037.75,0.1,-0.40314,0.00017,29.71968]
[1778116984174,30.45,81037.75,0.1,-0.40314,0.00017,29.71968]
[1778116984215,30.45,81037.75,0.1,-0.40314,0.00017,29.71968]
[1778116984232,30.45,81037.75,0.1,-0.40314,0.00017,29.71968]
[1778116984268,30.45,81038.4,0.1,-0.40303,0.00017,29.71792]
[1778116984877,30.45,81038.4,0.1,-0.40303,0.00017,29.71792]
[1778116984995,30.45,81038.4,0.1,-0.40303,0.00017,29.71792]
[1778116985126,30.45,81038.4,0.1,-0.40303,0.00017,29.71792]
[1778116985144,30.45,81038.4,0.1,-0.40303,0.00017,29.71792]
[1778116985348,30.45,81047.07,0.1,-0.4016,0.00017,29.69385]
[1778116986110,30.45,81055.86,0.1,-0.40014,0.00017,29.66901]
[1778116990583,30.45,81056.28,0.1,-0.40007,0.00017,29.66773]
[1778116993033,30.45,81055.54,0.1,-0.40019,0.00017,29.6698]
[1778116993252,30.45,81055.54,0.1,-0.40019,0.00017,29.6698]
[1778116993883,30.45,81056.19,0.1,-0.40008,0.00017,29.66794]
[1778116993945,30.45,81056.19,0.1,-0.40008,0.00017,29.66794]
[1778116993981,30.45,81056.19,0.1,-0.40008,0.00017,29.66794]
[1778116995273,30.45,81057.41,0.1,-0.39988,0.00017,29.66446]
[1778116995859,30.45,81062.87,0.1,-0.39898,0.00017,29.6488]
[1778116997909,30.45,81063.7,0.1,-0.39884,0.00017,29.64635]
[1778116998192,30.45,81069.17,0.1,-0.39793,0.00017,29.63043]
[1778116998940,30.45,81069.17,0.1,-0.39793,0.00017,29.63043]
[1778116999219,30.44,81076.66,0.1,-0.39669,0.00016,29.6084]
[1778117001553,30.44,81079.96,0.1,-0.39615,0.00016,29.59866]
[1778117001617,30.44,81079.82,0.1,-0.39617,0.00016,29.5991]
[1778117001624,30.44,81079.82,0.1,-0.39617,0.00016,29.5991]
[1778117002220,30.45,81071.22,0.1,-0.39759,0.00016,29.62445]
[1778117003859,30.45,81067.65,0.1,-0.39818,0.00017,29.63486]
[1778117004204,30.45,81067.65,0.1,-0.39818,0.00017,29.63486]
[1778117004574,30.45,81067.65,0.1,-0.39818,0.00017,29.63486]
[1778117005478,30.45,81070.08,0.1,-0.39778,0.00016,29.62779]
[1778117005611,30.45,81076.05,0.1,-0.3968,0.00016,29.61029]
[1778117007872,30.45,81082.39,0.1,-0.39576,0.00016,29.59153]
[1778117008554,30.45,81082.39,0.1,-0.39576,0.00016,29.59153]
[1778117013525,30.45,81085.28,0.1,-0.39527,0.00016,29.57967]
[1778117014537,30.45,81088.76,0.1,-0.3947,0.00016,29.56923]
[1778117015201,30.45,81083.07,0.1,-0.39564,0.00016,29.58631]
[1778117016082,30.45,81080.85,0.1,-0.39601,0.00016,29.59294]
[1778117016181,30.45,81080.85,0.1,-0.39601,0.00016,29.59294]
[1778117016302,30.45,81080.85,0.1,-0.39601,0.00016,29.59294]
[1778117016466,30.45,81080.85,0.1,-0.39601,0.00016,29.59294]
[1778117016517,30.45,81089.23,0.1,-0.39463,0.00016,29.56787]
[1778117016676,30.45,81089.23,0.1,-0.39463,0.00016,29.56787]
[1778117016794,30.45,81089.23,0.1,-0.39463,0.00016,29.56787]
[1778117017231,30.45,81089.23,0.1,-0.39463,0.00016,29.56787]
[1778117017234,30.45,81089.23,0.1,-0.39463,0.00016,29.56787]
[1778117017557,30.45,81089.23,0.1,-0.39463,0.00016,29.56787]
[1778117017381,30.45,81103.65,0.1,-0.39225,0.00016,29.52381]
[1778117017639,30.45,81103.65,0.1,-0.39225,0.00016,29.52381]
[1778117017699,30.45,81103.65,0.1,-0.39225,0.00016,29.52381]
[1778117020266,30.45,81114.52,0.1,-0.39047,0.00016,29.48988]
[1778117025382,30.45,81118.12,0.1,-0.38987,0.00016,29.47843]
[1778117025998,30.45,81118.12,0.1,-0.38987,0.00016,29.47843]
[1778117028018,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028025,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028036,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028063,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028104,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028112,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028163,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028272,30.44,81125.94,0.1,-0.38859,0.00016,29.45354]
[1778117028654,30.44,81128.63,0.1,-0.38815,0.00016,29.44492]
[1778117032628,30.45,81132.97,0.1,-0.38744,0.00016,29.43098]
[1778117038473,30.45,81123.18,0.1,-0.38904,0.00016,29.46241]
[1778117043508,30.44,81129.79,0.1,-0.38796,0.00016,29.44119]
[1778117048544,30.45,81135.35,0.1,-0.38705,0.00016,29.42324]
[1778117051614,30.45,81137.21,0.1,-0.38674,0.00016,29.41721]
[1778117053789,30.45,81137.24,0.1,-0.38674,0.00016,29.41714]
[1778117054586,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055041,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055064,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055072,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055187,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055309,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055383,30.45,81136.15,0.1,-0.38692,0.00016,29.4207]
[1778117055891,30.45,81138.92,0.1,-0.38647,0.00016,29.41167]
[1778117056352,30.45,81138.92,0.1,-0.38647,0.00016,29.41167]
[1778117060852,30.44,81136.42,0.1,-0.38686,0.00016,29.41959]
[1778117061469,30.44,81136.42,0.1,-0.38686,0.00016,29.41959]
[1778117066331,30.44,81145.61,0.1,-0.38536,0.00016,29.38936]
[1778117071705,30.44,81146.25,0.1,-0.38523,0.00016,29.3837]
[1778117076741,30.44,81146.81,0.1,-0.38514,0.00016,29.38171]
[1778117079320,30.44,81146.96,0.1,-0.38511,0.00016,29.38119]
[1778117084797,30.43,81149.55,0.1,-0.38466,0.00016,29.37213]
[1778117089832,30.42,81149.78,0.1,-0.38461,0.00016,29.37099]
[1778117091777,30.42,81149.51,0.1,-0.38465,0.00016,29.37181]
[1778117092853,30.42,81139.98,0.1,-0.38621,0.00016,29.40314]
[1778117097888,30.42,81143.16,0.1,-0.38567,0.00016,29.39248]
[1778117099217,30.42,81143.16,0.1,-0.38567,0.00016,29.39248]
[1778117105113,30.41,81147.8,0.1,-0.38489,0.00016,29.37665]
[1778117111040,30.41,81142.77,0.1,-0.3857,0.00016,29.39296]
[1778117111115,30.41,81142.77,0.1,-0.3857,0.00016,29.39296]
[1778117111492,30.41,81142.77,0.1,-0.3857,0.00016,29.39296]
[1778117111503,30.41,81142.77,0.1,-0.3857,0.00016,29.39296]
[1778117111510,30.41,81142.77,0.1,-0.3857,0.00016,29.39296]
[1778117111514,30.41,81142.77,0.1,-0.3857,0.00016,29.39296]
[1778117111727,30.41,81144.28,0.1,-0.38545,0.00016,29.38793]
[1778117111986,30.41,81154.72,0.1,-0.38374,0.00016,29.35312]
[1778117113344,30.41,81154.72,0.1,-0.38374,0.00016,29.35312]
[1778117113540,30.41,81154.72,0.1,-0.38374,0.00016,29.35312]
[1778117116285,30.4,81161.59,0.1,-0.38261,0.00016,29.32977]
[1778117116407,30.4,81161.59,0.1,-0.38261,0.00016,29.32977]
[1778117116859,30.4,81161.56,0.1,-0.38261,0.00016,29.32981]
[1778117117326,30.4,81161.56,0.1,-0.38261,0.00016,29.32981]
[1778117118028,30.4,81172.14,0.1,-0.38088,0.00016,29.29358]
[1778117121783,30.4,81179.06,0.1,-0.37975,0.00016,29.26957]
[1778117128118,30.4,81181.22,0.1,-0.37939,0.00016,29.26195]
[1778117128121,30.4,81181.22,0.1,-0.37939,0.00016,29.26195]
[1778117130686,30.4,81183.55,0.1,-0.37901,0.00016,29.2538]
[1778117130689,30.4,81183.55,0.1,-0.37901,0.00016,29.2538]
[1778117136077,30.4,81185.42,0.1,-0.3787,0.00016,29.24385]
[1778117141189,30.4,81186.31,0.1,-0.37855,0.00016,29.24076]
[1778117141759,30.4,81186.31,0.1,-0.37855,0.00016,29.24076]
[1778117143491,30.4,81185.1,0.1,-0.37875,0.00016,29.24501]
[1778117143678,30.4,81185.1,0.1,-0.37875,0.00016,29.24501]
[1778117143683,30.4,81185.1,0.1,-0.37875,0.00016,29.24501]
[1778117143786,30.4,81185.25,0.1,-0.37873,0.00016,29.24449]
[1778117143860,30.4,81185.25,0.1,-0.37873,0.00016,29.24449]
[1778117143872,30.4,81185.25,0.1,-0.37873,0.00016,29.24449]
[1778117144210,30.4,81174.5,0.1,-0.38048,0.00016,29.28189]
[1778117145257,30.4,81174.5,0.1,-0.38048,0.00016,29.28189]
[1778117145345,30.4,81158.07,0.1,-0.38316,0.00016,29.338]
[1778117146224,30.4,81149.25,0.1,-0.38461,0.00016,29.36757]
[1778117148963,30.4,81146.69,0.1,-0.38503,0.00016,29.37609]
[1778117149261,30.4,81146.69,0.1,-0.38503,0.00016,29.37609]
[1778117149874,30.4,81147.85,0.1,-0.38484,0.00016,29.37226]
[1778117149888,30.4,81147.85,0.1,-0.38484,0.00016,29.37226]
[1778117150252,30.4,81142.64,0.1,-0.38569,0.00016,29.3895]
[1778117150919,30.4,81142.64,0.1,-0.38569,0.00016,29.3895]
[1778117157301,30.4,81139.67,0.1,-0.38618,0.00016,29.3994]
[1778117162336,30.4,81141.9,0.1,-0.38582,0.00016,29.3922]
[1778117166772,30.41,81143.33,0.1,-0.38559,0.00016,29.38761]
[1778117167371,30.41,81141.68,0.1,-0.38587,0.00016,29.39307]
[1778117172406,30.41,81142.41,0.1,-0.38574,0.00016,29.39064]
[1778117178448,30.41,81142.58,0.1,-0.38572,0.00016,29.39005]
[1778117181551,30.41,81143.96,0.1,-0.38549,0.00016,29.3855]
[1778117181570,30.41,81143.96,0.1,-0.38549,0.00016,29.3855]
[1778117181589,30.41,81143.96,0.1,-0.38549,0.00016,29.3855]
[1778117181598,30.41,81143.96,0.1,-0.38549,0.00016,29.3855]
[1778117181655,30.41,81143.99,0.1,-0.38548,0.00016,29.3854]
[1778117182061,30.41,81143.99,0.1,-0.38548,0.00016,29.3854]
[1778117182476,30.41,81136.57,0.1,-0.3867,0.00016,29.40978]
[1778117184051,30.41,81140.12,0.1,-0.38612,0.00016,29.39819]
[1778117184858,30.41,81142.31,0.1,-0.38576,0.00016,29.39102]
[1778117185497,30.41,81145.19,0.1,-0.38529,0.00016,29.38156]
[1778117190225,30.4,81149.54,0.1,-0.38457,0.00016,29.36694]
[1778117195567,30.4,81149.29,0.1,-0.38459,0.00016,29.36416]
[1778117198216,30.4,81148.85,0.1,-0.38466,0.00016,29.36553]
[1778117203623,30.4,81147.82,0.1,-0.38481,0.00016,29.36863]
[1778117208658,30.39,81148.03,0.1,-0.38477,0.00016,29.36768]
[1778117213693,30.39,81148.91,0.1,-0.38461,0.00016,29.36451]
[1778117217934,30.39,81149.04,0.1,-0.38458,0.00016,29.36389]
[1778117223763,30.38,81145.19,0.1,-0.3852,0.00016,29.37637]
[1778117228798,30.38,81150.03,0.1,-0.38439,0.00016,29.35998]
[1778117233835,30.38,81150.63,0.1,-0.38429,0.00016,29.35775]
[1778117238871,30.37,81150.52,0.1,-0.38429,0.00016,29.35789]
[1778117241720,30.37,81150.48,0.1,-0.3843,0.00016,29.35798]
[1778117241996,30.37,81150.52,0.1,-0.38429,0.00016,29.35775]
[1778117243240,30.37,81150.86,0.1,-0.38423,0.00016,29.35661]
[1778117246826,30.37,81155.32,0.1,-0.3835,0.00016,29.34152]
[1778117248448,30.37,81155.4,0.1,-0.38348,0.00016,29.34116]
[1778117255727,30.37,81155.99,0.1,-0.38336,0.00016,29.33561]
[1778117261027,30.36,81157.04,0.1,-0.38318,0.00016,29.33174]
[1778117266062,30.36,81157.93,0.1,-0.38303,0.00016,29.32859]
[1778117267822,30.36,81157.93,0.1,-0.38303,0.00016,29.32859]
[1778117267827,30.36,81157.93,0.1,-0.38303,0.00016,29.32859]
[1778117267973,30.36,81157.95,0.1,-0.38302,0.00016,29.3285]
[1778117268169,30.36,81157.95,0.1,-0.38302,0.00016,29.3285]
[1778117268214,30.36,81157.95,0.1,-0.38302,0.00016,29.3285]
[1778117270954,30.36,81156.36,0.1,-0.38328,0.00016,29.33379]
[1778117276351,30.36,81157.34,0.1,-0.38311,0.00016,29.33036]
[1778117278824,30.36,81156.75,0.1,-0.38321,0.00016,29.3323]
[1778117279730,30.36,81155.38,0.1,-0.38343,0.00016,29.33689]
[1778117283282,30.35,81150.16,0.1,-0.38428,0.00016,29.35428]
[1778117285215,30.35,81149.61,0.1,-0.38437,0.00016,29.35605]
[1778117292448,30.35,81151.89,0.1,-0.38398,0.00016,29.34825]
[1778117298176,30.35,81152.7,0.1,-0.38384,0.00016,29.3452]
[1778117301134,30.34,81160.26,0.1,-0.38259,0.00016,29.31957]
[1778117301243,30.34,81160.26,0.1,-0.38259,0.00016,29.31957]
[1778117301475,30.34,81160.26,0.1,-0.38259,0.00016,29.31957]
[1778117301614,30.34,81160.26,0.1,-0.38259,0.00016,29.31957]
[1778117301938,30.34,81167.09,0.1,-0.38148,0.00016,29.29624]
[1778117302147,30.34,81167.09,0.1,-0.38148,0.00016,29.29624]
[1778117302271,30.34,81167.09,0.1,-0.38148,0.00016,29.29624]
[1778117302846,30.34,81167.09,0.1,-0.38148,0.00016,29.29624]
[1778117302863,30.34,81167.09,0.1,-0.38148,0.00016,29.29624]
[1778117302323,30.34,81178.84,0.1,-0.37956,0.00016,29.25561]
[1778117302908,30.34,81178.84,0.1,-0.37956,0.00016,29.25561]
[1778117303129,30.34,81178.84,0.1,-0.37956,0.00016,29.25561]
[1778117303357,30.34,81178.84,0.1,-0.37956,0.00016,29.25561]
[1778117303960,30.34,81184.98,0.1,-0.37855,0.00016,29.234]
[1778117304239,30.34,81184.98,0.1,-0.37855,0.00016,29.234]
[1778117304302,30.34,81184.98,0.1,-0.37855,0.00016,29.234]
[1778117305194,30.34,81185.93,0.1,-0.37839,0.00016,29.23057]
[1778117309702,30.34,81183.35,0.1,-0.3788,0.00016,29.23929]
[1778117312703,30.33,81183.33,0.1,-0.37878,0.00016,29.23572]
[1778117312802,30.33,81183.14,0.1,-0.37881,0.00016,29.2363]
[1778117313856,30.33,81183.14,0.1,-0.37881,0.00016,29.2363]
[1778117314401,30.33,81178.53,0.1,-0.37956,0.00016,29.25245]
[1778117315610,30.33,81175.36,0.1,-0.38008,0.00016,29.2635]
[1778117317212,30.33,81178.67,0.1,-0.37954,0.00016,29.252]
[1778117317792,30.33,81178.67,0.1,-0.37954,0.00016,29.252]
[1778117318940,30.33,81182.95,0.1,-0.37884,0.00016,29.23696]
[1778117324049,30.33,81186.05,0.1,-0.37834,0.00016,29.22622]
[1778117324051,30.33,81186.05,0.1,-0.37834,0.00016,29.22622]
[1778117324477,30.34,81188.39,0.1,-0.37796,0.00016,29.218]
[1778117327082,30.33,81193.84,0.1,-0.37706,0.00016,29.19852]
[1778117328874,30.33,81192.41,0.1,-0.37729,0.00016,29.20355]
[1778117330916,30.33,81191.51,0.1,-0.37744,0.00016,29.20662]
[1778117331562,30.33,81191.84,0.1,-0.37738,0.00016,29.20538]
[1778117331988,30.33,81191.67,0.1,-0.3774,0.00016,29.20592]
[1778117332533,30.33,81190.2,0.1,-0.37764,0.00016,29.21107]
[1778117337568,30.33,81189.61,0.1,-0.37775,0.00016,29.21339]
[1778117342603,30.33,81189.72,0.1,-0.37774,0.00016,29.21324]
[1778117343124,30.33,81189.72,0.1,-0.37774,0.00016,29.21324]
[1778117343610,30.34,81191.63,0.1,-0.37743,0.00016,29.20651]
[1778117344390,30.34,81191.63,0.1,-0.37743,0.00016,29.20651]
[1778117344617,30.33,81193.04,0.1,-0.3772,0.00016,29.20143]
[1778117348170,30.34,81195.45,0.1,-0.37681,0.00016,29.19302]
[1778117348646,30.34,81195.71,0.1,-0.37677,0.00016,29.19215]
[1778117353681,30.33,81200.99,0.1,-0.3759,0.00016,29.17298]
[1778117354844,30.33,81200.99,0.1,-0.3759,0.00016,29.17298]
[1778117355707,30.33,81208.58,0.1,-0.37466,0.00016,29.14545]
[1778117360742,30.33,81212.07,0.1,-0.37409,0.00016,29.13261]
[1778117365687,30.33,81216.31,0.1,-0.3734,0.00016,29.11706]
[1778117368599,30.33,81217.18,0.1,-0.37326,0.00016,29.11385]
[1778117370255,30.33,81218.72,0.1,-0.37301,0.00016,29.10818]
[1778117375849,30.33,81220.57,0.1,-0.3727,0.00016,29.09799]
[1778117377795,30.33,81220.53,0.1,-0.37271,0.00016,29.09815]
[1778117378870,30.33,81210.29,0.1,-0.37437,0.00016,29.13573]
[1778117383905,30.33,81213.69,0.1,-0.37381,0.00016,29.12325]
[1778117385919,30.33,81204.98,0.1,-0.37523,0.00016,29.15492]
[1778117390954,30.33,81209.85,0.1,-0.37443,0.00016,29.13711]
[1778117395989,30.33,81210.55,0.1,-0.37431,0.00016,29.13445]
[1778117401027,30.33,81208.7,0.1,-0.37461,0.00016,29.14113]
[1778117406063,30.33,81212.83,0.1,-0.37394,0.00016,29.12602]
[1778117411097,30.33,81209.59,0.1,-0.37446,0.00016,29.13778]
[1778117416134,30.33,81207.61,0.1,-0.37478,0.00016,29.14493]
[1778117418343,30.33,81207.94,0.1,-0.37473,0.00016,29.14372]
[1778117422197,30.33,81217.89,0.1,-0.37311,0.00016,29.10732]
[1778117425848,30.33,81218.45,0.1,-0.37302,0.00016,29.1053]
[1778117427751,30.33,81220.32,0.1,-0.37272,0.00016,29.09842]
[1778117427816,30.33,81220.32,0.1,-0.37272,0.00016,29.09842]
[1778117428042,30.33,81220.32,0.1,-0.37272,0.00016,29.09842]
[1778117428431,30.33,81225.11,0.1,-0.37194,0.00016,29.08069]
[1778117432320,30.33,81229.52,0.1,-0.37122,0.00016,29.061]
[1778117432328,30.33,81229.52,0.1,-0.37122,0.00016,29.061]
[1778117433970,30.33,81231.11,0.1,-0.37096,0.00016,29.05509]
[1778117434039,30.33,81231.11,0.1,-0.37096,0.00016,29.05509]
[1778117439304,30.33,81235.11,0.1,-0.37033,0.00016,29.04043]
[1778117444339,30.33,81234.11,0.1,-0.3705,0.00016,29.04442]
[1778117449655,30.34,81240.82,0.1,-0.36942,0.00016,29.0193]
[1778117449707,30.34,81240.82,0.1,-0.36942,0.00016,29.0193]
[1778117449885,30.34,81240.82,0.1,-0.36942,0.00016,29.0193]
[1778117451502,30.34,81246.86,0.1,-0.36845,0.00016,28.99645]
[1778117451585,30.34,81248.12,0.1,-0.36825,0.00016,28.99172]
[1778117457431,30.34,81246.09,0.1,-0.36859,0.00016,28.99969]
[1778117460191,30.34,81247.39,0.1,-0.36838,0.00016,28.9948]
[1778117461825,30.34,81247.44,0.1,-0.36837,0.00016,28.99465]
[1778117461849,30.34,81247.44,0.1,-0.36837,0.00016,28.99465]
[1778117466040,30.34,81246.66,0.1,-0.3685,0.00016,28.9976]
[1778117468028,30.34,81237.56,0.1,-0.36997,0.00016,29.03212]
[1778117470072,30.34,81239.32,0.1,-0.36968,0.00016,29.02543]
[1778117470089,30.34,81239.3,0.1,-0.36969,0.00016,29.02549]
[1778117470522,30.34,81236.69,0.1,-0.37011,0.00016,29.03532]
[1778117475557,30.34,81232.46,0.1,-0.3708,0.00016,29.05141]
[1778117476218,30.34,81232.46,0.1,-0.3708,0.00016,29.05141]
[1778117476564,30.34,81238.03,0.1,-0.3699,0.00016,29.03049]
[1778117477344,30.34,81238.03,0.1,-0.3699,0.00016,29.03049]
[1778117482790,30.35,81243.77,0.1,-0.36898,0.00016,29.00898]
[1778117486610,30.35,81243.62,0.1,-0.36901,0.00016,29.00975]
[1778117487366,30.35,81244.03,0.1,-0.36895,0.00016,29.00824]
[1778117487461,30.35,81244.03,0.1,-0.36895,0.00016,29.00824]
[1778117487481,30.35,81244.03,0.1,-0.36895,0.00016,29.00824]
[1778117487641,30.35,81242.11,0.1,-0.36926,0.00016,29.01553]
[1778117488649,30.35,81234.13,0.1,-0.37055,0.00016,29.04571]
[1778117491846,30.35,81233.87,0.1,-0.3706,0.00016,29.04677]
[1778117497712,30.35,81236.07,0.1,-0.37025,0.00016,29.0355]
[1778117498876,30.35,81236.07,0.1,-0.37025,0.00016,29.0355]
[1778117504999,30.36,81228.55,0.1,-0.37147,0.00016,29.06392]
[1778117507097,30.36,81224.97,0.1,-0.37205,0.00016,29.07727]
[1778117507404,30.36,81224.82,0.1,-0.37208,0.00016,29.07785]
[1778117512817,30.36,81218.13,0.1,-0.37317,0.00016,29.10258]
[1778117515769,30.36,81218.17,0.1,-0.37316,0.00016,29.10243]
[1778117518212,30.36,81216.41,0.1,-0.37344,0.00016,29.10886]
[1778117523898,30.36,81226.48,0.1,-0.37181,0.00016,29.07174]
[1778117528933,30.36,81229.04,0.1,-0.3714,0.00016,29.06227]
[1778117532249,30.36,81221.69,0.1,-0.37259,0.00016,29.0896]
[1778117537163,30.36,81219.2,0.1,-0.373,0.00016,29.09877]
[1778117538282,30.36,81220.19,0.1,-0.37284,0.00016,29.09512]
[1778117542167,30.36,81225.42,0.1,-0.37199,0.00016,29.07577]
[1778117548068,30.36,81220.86,0.1,-0.37273,0.00016,29.09264]
[1778117548553,30.36,81220.86,0.1,-0.37273,0.00016,29.09264]
[1778117550152,30.36,81220.86,0.1,-0.37273,0.00016,29.09264]
[1778117560179,30.36,81225.48,0.1,-0.37197,0.00016,29.07223]
[1778117564207,30.36,81233.82,0.1,-0.37062,0.00016,29.04119]
[1778117569552,30.36,81234.48,0.1,-0.37052,0.00016,29.03882]
[1778117569742,30.36,81234.48,0.1,-0.37052,0.00016,29.03882]
[1778117569779,30.36,81234.48,0.1,-0.37052,0.00016,29.03882]
[1778117569971,30.36,81234.48,0.1,-0.37052,0.00016,29.03882]
[1778117571256,30.36,81242.37,0.1,-0.36925,0.00016,29.00914]
[1778117576291,30.36,81240.2,0.1,-0.36961,0.00016,29.01758]
[1778117581326,30.37,81240.15,0.1,-0.36962,0.00016,29.01801]
[1778117586362,30.37,81240.53,0.1,-0.36957,0.00016,29.01683]
[1778117589988,30.37,81240.9,0.1,-0.36952,0.00016,29.01553]
[1778117590032,30.37,81240.9,0.1,-0.36952,0.00016,29.01553]
[1778117590108,30.37,81240.9,0.1,-0.36952,0.00016,29.01553]
[1778117590154,30.37,81240.85,0.1,-0.36953,0.00016,29.01578]
[1778117592013,30.37,81243.2,0.1,-0.36914,0.00016,29.00679]
[1778117594760,30.37,81243.19,0.1,-0.36914,0.00016,29.00663]
[1778117600460,30.36,81242.86,0.1,-0.36917,0.00016,29.0074]
[1778117603674,30.36,81242.65,0.1,-0.3692,0.00016,29.00806]
[1778117603707,30.36,81242.65,0.1,-0.3692,0.00016,29.00806]
[1778117603716,30.36,81242.65,0.1,-0.3692,0.00016,29.00806]
[1778117603734,30.36,81242.69,0.1,-0.36919,0.00016,29.00784]
[1778117605495,30.36,81234.8,0.1,-0.37047,0.00016,29.03772]
[1778117610530,30.36,81234.98,0.1,-0.37045,0.00016,29.03726]
[1778117615890,30.37,81233.5,0.1,-0.37069,0.00016,29.0396]
[1778117616736,30.37,81231.84,0.1,-0.37096,0.00016,29.04586]
[1778117617860,30.37,81228.58,0.1,-0.37149,0.00016,29.05807]
[1778117617993,30.37,81228.58,0.1,-0.37149,0.00016,29.05807]
[1778117621614,30.37,81211.66,0.1,-0.37423,0.00016,29.12046]
[1778117626500,30.37,81206.78,0.1,-0.37502,0.00016,29.1381]
[1778117630677,30.37,81198.71,0.1,-0.37633,0.00016,29.16699]
[1778117631951,30.37,81198.71,0.1,-0.37633,0.00016,29.16699]
[1778117631953,30.37,81198.2,0.1,-0.37641,0.00016,29.16877]
[1778117635001,30.37,81195.71,0.1,-0.37682,0.00016,29.1778]
[1778117635010,30.37,81195.72,0.1,-0.37682,0.00016,29.17783]
[1778117640640,30.37,81201.19,0.1,-0.37592,0.00016,29.15807]
[1778117640850,30.37,81201.19,0.1,-0.37592,0.00016,29.15807]
[1778117640858,30.37,81201.19,0.1,-0.37592,0.00016,29.15807]
[1778117641184,30.37,81201.19,0.1,-0.37592,0.00016,29.15807]
[1778117641204,30.36,81200.83,0.1,-0.37598,0.00016,29.15928]
[1778117641305,30.36,81200.83,0.1,-0.37598,0.00016,29.15928]
[1778117641329,30.36,81200.83,0.1,-0.37598,0.00016,29.15928]
[1778117641347,30.36,81200.83,0.1,-0.37598,0.00016,29.15928]
[1778117641851,30.36,81200.83,0.1,-0.37598,0.00016,29.15928]
[1778117641886,30.36,81200.83,0.1,-0.37598,0.00016,29.15928]
[1778117641910,30.36,81190.81,0.1,-0.37761,0.00016,29.19498]
[1778117647260,30.37,81186.59,0.1,-0.3783,0.00016,29.21007]
[1778117649810,30.37,81178.78,0.1,-0.37958,0.00016,29.23757]
[1778117653132,30.37,81180.9,0.1,-0.37924,0.00016,29.23024]
[1778117653134,30.37,81180.9,0.1,-0.37924,0.00016,29.23024]
[1778117653135,30.37,81186.11,0.1,-0.37839,0.00016,29.21202]
[1778117654220,30.37,81186.11,0.1,-0.37839,0.00016,29.21202]
[1778117654846,30.37,81186.64,0.1,-0.37831,0.00016,29.2102]
[1778117654948,30.37,81186.65,0.1,-0.3783,0.00016,29.2101]
[1778117656603,30.37,81189.63,0.1,-0.37782,0.00016,29.19964]
[1778117659853,30.37,81184.78,0.1,-0.37862,0.00016,29.21688]
[1778117660205,30.37,81184.78,0.1,-0.37862,0.00016,29.21688]
[1778117660207,30.37,81184.78,0.1,-0.37862,0.00016,29.21688]
[1778117660887,30.37,81175.32,0.1,-0.38016,0.00016,29.24996]
[1778117662892,30.37,81174.34,0.1,-0.38032,0.00016,29.25338]
[1778117662934,30.37,81174.34,0.1,-0.38032,0.00016,29.25338]
[1778117662947,30.37,81174.34,0.1,-0.38032,0.00016,29.25338]
[1778117663278,30.37,81174.34,0.1,-0.38032,0.00016,29.25338]
[1778117664181,30.37,81170.35,0.1,-0.38098,0.00016,29.26717]
[1778117664273,30.37,81162.56,0.1,-0.38225,0.00016,29.29382]
[1778117664859,30.37,81162.56,0.1,-0.38225,0.00016,29.29382]
[1778117665117,30.37,81162.56,0.1,-0.38225,0.00016,29.29382]
[1778117667511,30.37,81159.89,0.1,-0.38269,0.00016,29.30287]
[1778117668983,30.37,81156.05,0.1,-0.38331,0.00016,29.31583]
[1778117669184,30.37,81156.05,0.1,-0.38331,0.00016,29.31583]
[1778117669982,30.37,81155.81,0.1,-0.38335,0.00016,29.31661]
[1778117672403,30.37,81162.34,0.1,-0.38227,0.00016,29.2911]
[1778117679016,30.37,81156.87,0.1,-0.38316,0.00016,29.30947]
[1778117680996,30.37,81156.99,0.1,-0.38314,0.00016,29.30903]
[1778117682636,30.37,81156.49,0.1,-0.38322,0.00016,29.31069]
[1778117682645,30.37,81156.49,0.1,-0.38322,0.00016,29.31069]
[1778117682950,30.37,81156.49,0.1,-0.38322,0.00016,29.31069]
[1778117684054,30.37,81147.55,0.1,-0.38468,0.00016,29.34056]
[1778117684635,30.37,81147.55,0.1,-0.38468,0.00016,29.34056]
[1778117685061,30.37,81140.56,0.1,-0.38582,0.00016,29.36366]
[1778117685657,30.37,81140.56,0.1,-0.38582,0.00016,29.36366]
[1778117688069,30.37,81138.63,0.1,-0.38614,0.00016,29.37009]
[1778117688073,30.37,81138.63,0.1,-0.38614,0.00016,29.37009]
[1778117693117,30.37,81140.48,0.1,-0.38585,0.00016,29.36426]
[1778117697279,30.37,81140.85,0.1,-0.3858,0.00016,29.36318]
[1778117697470,30.37,81140.85,0.1,-0.3858,0.00016,29.36318]
[1778117698152,30.38,81142.85,0.1,-0.38547,0.00016,29.35667]
[1778117701117,30.38,81141.68,0.1,-0.38567,0.00016,29.36056]
[1778117704194,30.38,81154.75,0.1,-0.38353,0.00016,29.31713]
[1778117709229,30.38,81152.68,0.1,-0.38388,0.00016,29.3243]
[1778117713014,30.38,81153.42,0.1,-0.38376,0.00016,29.32194]
[1778117716278,30.38,81140.78,0.1,-0.38584,0.00016,29.3641]
[1778117718132,30.38,81140.68,0.1,-0.38586,0.00016,29.36445]
[1778117718165,30.38,81140.68,0.1,-0.38586,0.00016,29.36445]
[1778117719384,30.38,81145.93,0.1,-0.38499,0.00016,29.34706]
[1778117719535,30.38,81145.93,0.1,-0.38499,0.00016,29.34706]
[1778117719805,30.38,81145.93,0.1,-0.38499,0.00016,29.34706]
[1778117719808,30.38,81145.93,0.1,-0.38499,0.00016,29.34706]
[1778117720306,30.38,81154.33,0.1,-0.38362,0.00016,29.31904]
[1778117720859,30.38,81154.33,0.1,-0.38362,0.00016,29.31904]
[1778117721313,30.38,81165.66,0.1,-0.38176,0.00016,29.2806]
[1778117722650,30.38,81166.48,0.1,-0.38163,0.00016,29.27779]
[1778117723251,30.38,81166.48,0.1,-0.38163,0.00016,29.27779]
[1778117728363,30.38,81172.99,0.1,-0.38057,0.00016,29.2555]
[1778117729935,30.38,81172.99,0.1,-0.38057,0.00016,29.2555]
[1778117731605,30.38,81174.25,0.1,-0.38036,0.00016,29.25118]
[1778117731662,30.38,81174.25,0.1,-0.38036,0.00016,29.25118]
[1778117737426,30.39,81173.15,0.1,-0.38054,0.00016,29.25173]
[1778117739953,30.39,81173.15,0.1,-0.38054,0.00016,29.25173]
[1778117739958,30.39,81173.15,0.1,-0.38054,0.00016,29.25173]
[1778117740026,30.39,81173.15,0.1,-0.38054,0.00016,29.25173]
[1778117740096,30.39,81173.15,0.1,-0.38054,0.00016,29.25173]
[1778117740859,30.39,81173.1,0.1,-0.38055,0.00016,29.25195]
[1778117741360,30.39,81173.1,0.1,-0.38055,0.00016,29.25195]
[1778117741464,30.39,81168.15,0.1,-0.38136,0.00016,29.26907]
[1778117741860,30.39,81168.15,0.1,-0.38136,0.00016,29.26907]
[1778117749108,30.39,81169.98,0.1,-0.38107,0.00016,29.2629]
[1778117750531,30.39,81177.52,0.1,-0.37984,0.00016,29.2369]
[1778117753761,30.39,81179.2,0.1,-0.37957,0.00016,29.23111]
[1778117759594,30.39,81178.17,0.1,-0.37974,0.00016,29.23488]
[1778117764629,30.39,81183.2,0.1,-0.37893,0.00016,29.21747]
[1778117766702,30.39,81183.34,0.1,-0.37891,0.00016,29.21702]
[1778117767548,30.39,81190.82,0.1,-0.37769,0.00016,29.19074]
[1778117768022,30.39,81190.82,0.1,-0.37769,0.00016,29.19074]
[1778117768995,30.39,81194.45,0.1,-0.3771,0.00016,29.17793]
[1778117769006,30.39,81194.45,0.1,-0.3771,0.00016,29.17793]
[1778117770962,30.4,81187.39,0.1,-0.37825,0.00016,29.20302]
[1778117776715,30.4,81187.18,0.1,-0.3783,0.00016,29.20401]
[1778117781750,30.4,81187.55,0.1,-0.37825,0.00016,29.2029]
[1778117786786,30.4,81188.57,0.1,-0.37809,0.00016,29.19948]
[1778117791821,30.41,81188.79,0.1,-0.37805,0.00016,29.1955]
[1778117793277,30.41,81188.79,0.1,-0.37805,0.00016,29.1955]
[1778117794483,30.41,81191.5,0.1,-0.37761,0.00016,29.18599]
[1778117795021,30.41,81191.5,0.1,-0.37761,0.00016,29.18599]
[1778117802898,30.41,81196.86,0.1,-0.37676,0.00016,29.16742]
[1778117803442,30.41,81196.86,0.1,-0.37676,0.00016,29.16742]
[1778117810955,30.42,81197.86,0.1,-0.37661,0.00016,29.16428]
[1778117812750,30.42,81197.86,0.1,-0.37661,0.00016,29.16428]
[1778117812792,30.42,81197.86,0.1,-0.37661,0.00016,29.16428]
[1778117812795,30.42,81197.86,0.1,-0.37661,0.00016,29.16428]
[1778117813523,30.42,81191.09,0.1,-0.37772,0.00016,29.18842]
[1778117813976,30.42,81178.6,0.1,-0.37975,0.00016,29.23223]
[1778117819011,30.42,81180.49,0.1,-0.37946,0.00016,29.22589]
[1778117824049,30.42,81180.76,0.1,-0.37942,0.00016,29.22522]
[1778117827861,30.43,81181.45,0.1,-0.37932,0.00016,29.22299]
[1778117827899,30.43,81181.45,0.1,-0.37932,0.00016,29.22299]
[1778117829084,30.43,81190.36,0.1,-0.37787,0.00016,29.19189]
[1778117831947,30.43,81196.41,0.1,-0.3769,0.00016,29.17063]
[1778117832643,30.43,81196.99,0.1,-0.37681,0.00016,29.16867]
[1778117835758,30.43,81196.29,0.1,-0.37693,0.00016,29.17145]
[1778117837027,30.44,81194.76,0.1,-0.37719,0.00016,29.17698]
[1778117841501,30.44,81195.11,0.1,-0.37715,0.00016,29.17617]
[1778117847211,30.45,81195.98,0.1,-0.37702,0.00016,29.17346]
[1778117848161,30.45,81195.98,0.1,-0.37702,0.00016,29.17346]
[1778117848171,30.45,81195.98,0.1,-0.37702,0.00016,29.17346]
[1778117848179,30.45,81195.98,0.1,-0.37702,0.00016,29.17346]
[1778117851238,30.45,81184.77,0.1,-0.37884,0.00016,29.20987]
[1778117855395,30.45,81184.45,0.1,-0.37891,0.00016,29.21119]
[1778117859469,30.46,81178.78,0.1,-0.37984,0.00016,29.23123]
[1778117864458,30.46,81181.24,0.1,-0.37945,0.00016,29.22296]
[1778117864483,30.46,81181.24,0.1,-0.37945,0.00016,29.22296]
[1778117865389,30.46,81181.64,0.1,-0.37939,0.00016,29.22162]
[1778117865475,30.46,81191.07,0.1,-0.37786,0.00016,29.18864]
[1778117867056,30.46,81197.94,0.1,-0.37674,0.00016,29.16432]
[1778117867350,30.46,81199.44,0.1,-0.3765,0.00016,29.15903]
[1778117867719,30.46,81199.44,0.1,-0.3765,0.00016,29.15903]
[1778117868398,30.46,81199.44,0.1,-0.3765,0.00016,29.15903]
[1778117868357,30.46,81200.12,0.1,-0.37639,0.00016,29.15655]
[1778117875153,30.46,81200.99,0.1,-0.37625,0.00016,29.15365]
[1778117875406,30.47,81203.08,0.1,-0.37593,0.00016,29.14647]
[1778117875872,30.47,81203.08,0.1,-0.37593,0.00016,29.14647]
[1778117876087,30.47,81203.08,0.1,-0.37593,0.00016,29.14647]
[1778117876381,30.47,81203.08,0.1,-0.37593,0.00016,29.14647]
[1778117877160,30.46,81207.77,0.1,-0.37516,0.00016,29.12953]
[1778117877471,30.46,81207.77,0.1,-0.37516,0.00016,29.12953]
[1778117877484,30.46,81207.77,0.1,-0.37516,0.00016,29.12953]
[1778117877537,30.46,81212.36,0.1,-0.37442,0.00016,29.11294]
[1778117881983,30.46,81216.2,0.1,-0.37379,0.00016,29.0989]
[1778117884953,30.46,81220.02,0.1,-0.37317,0.00016,29.08491]
[1778117890511,30.46,81221.16,0.1,-0.37299,0.00016,29.0807]
[1778117895299,30.46,81223.49,0.1,-0.37261,0.00016,29.07214]
[1778117895365,30.46,81223.49,0.1,-0.37261,0.00016,29.07214]
[1778117896726,30.46,81225.04,0.1,-0.37236,0.00016,29.06643]
[1778117896799,30.46,81233.17,0.1,-0.37105,0.00016,29.03631]
[1778117902597,30.46,81233.96,0.1,-0.37093,0.00016,29.03354]
[1778117907634,30.47,81235.71,0.1,-0.37065,0.00016,29.02718]
[1778117912669,30.47,81236.76,0.1,-0.37048,0.00016,29.02002]
[1778117916427,30.47,81237.87,0.1,-0.3703,0.00016,29.01594]
[1778117918557,30.47,81229.88,0.1,-0.37159,0.00016,29.04584]
[1778117923746,30.47,81229.56,0.1,-0.37165,0.00016,29.04713]
[1778117932318,30.47,81231.65,0.1,-0.37131,0.00016,29.03943]
[1778117934364,30.47,81234.08,0.1,-0.37093,0.00016,29.03046]
[1778117939860,30.47,81234.37,0.1,-0.37089,0.00016,29.02954]
[1778117944895,30.48,81235.15,0.1,-0.37076,0.00016,29.02677]
[1778117946459,30.48,81235.15,0.1,-0.37076,0.00016,29.02677]
[1778117946664,30.48,81236.36,0.1,-0.37057,0.00016,29.02231]
[1778117947083,30.48,81236.36,0.1,-0.37057,0.00016,29.02231]
[1778117947798,30.48,81240.18,0.1,-0.36996,0.00016,29.008]
[1778117953958,30.48,81246.96,0.1,-0.36888,0.00016,28.98283]
[1778117958993,30.48,81245.82,0.1,-0.36907,0.00016,28.98744]
[1778117960038,30.48,81245.82,0.1,-0.36907,0.00016,28.98744]
[1778117960132,30.48,81246.07,0.1,-0.36904,0.00016,28.98656]
[1778117966042,30.48,81250.47,0.1,-0.36832,0.00016,28.96978]
[1778117974098,30.48,81252.38,0.1,-0.368,0.00016,28.95904]
[1778117979132,30.48,81255.63,0.1,-0.36748,0.00016,28.94659]
[1778117985175,30.48,81256.44,0.1,-0.36735,0.00016,28.94347]
[1778117992648,30.48,81256.09,0.1,-0.3674,0.00016,28.9448]
[1778118001812,30.48,81258.26,0.1,-0.36705,0.00016,28.93642]
[1778118003341,30.48,81259.39,0.1,-0.36687,0.00016,28.93208]
[1778118003403,30.48,81259.39,0.1,-0.36687,0.00016,28.93208]
[1778118003415,30.48,81259.39,0.1,-0.36687,0.00016,28.93208]
[1778118003544,30.48,81259.39,0.1,-0.36687,0.00016,28.93208]
[1778118003591,30.48,81259.39,0.1,-0.36687,0.00016,28.93208]
[1778118004536,30.48,81259.39,0.1,-0.36687,0.00016,28.93202]
[1778118004578,30.48,81271.63,0.1,-0.3649,0.00016,28.88454]
[1778118005673,30.48,81271.63,0.1,-0.3649,0.00016,28.88454]
[1778118006306,30.48,81273.06,0.1,-0.36467,0.00016,28.87892]
[1778118008245,30.48,81273.27,0.1,-0.36463,0.00016,28.87805]
[1778118008903,30.48,81274.91,0.1,-0.36437,0.00016,28.8716]
[1778118008941,30.48,81274.91,0.1,-0.36437,0.00016,28.8716]
[1778118009030,30.48,81274.91,0.1,-0.36437,0.00016,28.8716]
[1778118014538,30.48,81264.6,0.1,-0.36602,0.00016,28.91178]
[1778118014545,30.48,81264.6,0.1,-0.36602,0.00016,28.91178]
[1778118014563,30.48,81264.6,0.1,-0.36602,0.00016,28.91178]
[1778118016723,30.48,81272.31,0.1,-0.36479,0.00016,28.88176]
[1778118021567,30.48,81274.47,0.1,-0.36443,0.00016,28.87318]
[1778118028084,30.48,81277.72,0.1,-0.36391,0.00016,28.86025]
[1778118033514,30.47,81282.61,0.1,-0.36311,0.00016,28.83742]
[1778118038549,30.47,81282.64,0.1,-0.3631,0.00016,28.83729]
[1778118043584,30.47,81282.34,0.1,-0.36315,0.00016,28.83846]
[1778118048620,30.47,81282.93,0.1,-0.36305,0.00016,28.8361]
[1778118049860,30.47,81282.93,0.1,-0.36305,0.00016,28.8361]
[1778118051583,30.47,81278.56,0.1,-0.36375,0.00016,28.85335]
[1778118056676,30.47,81278.46,0.1,-0.36377,0.00016,28.85365]
[1778118058859,30.47,81278.44,0.1,-0.36377,0.00016,28.85371]
[1778118064732,30.47,81279.92,0.1,-0.36353,0.00016,28.84785]
[1778118068722,30.47,81280.81,0.1,-0.36339,0.00016,28.84434]
[1778118072858,30.47,81273.94,0.1,-0.36449,0.00016,28.87133]
[1778118078830,30.47,81273.28,0.1,-0.36459,0.00016,28.87378]
[1778118082843,30.47,81268.05,0.1,-0.36542,0.00016,28.8941]
[1778118082928,30.47,81268.05,0.1,-0.36542,0.00016,28.8941]
[1778118085797,30.47,81266.54,0.1,-0.36567,0.00016,28.89995]
[1778118090915,30.47,81263.37,0.1,-0.36618,0.00016,28.91236]
[1778118095490,30.47,81264.23,0.1,-0.36603,0.00016,28.90567]
[1778118098650,30.47,81264.18,0.1,-0.36604,0.00016,28.90581]
[1778118099996,30.47,81257.49,0.1,-0.36711,0.00016,28.93153]
[1778118100652,30.47,81257.49,0.1,-0.36711,0.00016,28.93153]
[1778118106025,30.47,81253.77,0.1,-0.36771,0.00016,28.94573]
[1778118111144,30.47,81252.69,0.1,-0.36788,0.00016,28.94986]
[1778118111191,30.47,81252.69,0.1,-0.36788,0.00016,28.94986]
[1778118111251,30.47,81252.69,0.1,-0.36788,0.00016,28.94986]
[1778118111253,30.47,81252.46,0.1,-0.36792,0.00016,28.95073]
[1778118112692,30.47,81242.61,0.1,-0.36951,0.00016,28.98818]
[1778118119118,30.48,81243.99,0.1,-0.3693,0.00016,28.98339]
[1778118120487,30.48,81243.99,0.1,-0.3693,0.00016,28.98339]
[1778118121847,30.48,81246.02,0.1,-0.36898,0.00016,28.97584]
[1778118122139,30.48,81250.79,0.1,-0.36821,0.00016,28.9578]
[1778118123146,30.48,81258.5,0.1,-0.36697,0.00016,28.92825]
[1778118128181,30.47,81250.31,0.1,-0.36828,0.00016,28.95932]
[1778118133216,30.47,81250.49,0.1,-0.36824,0.00016,28.95829]
[1778118136767,30.47,81250.14,0.1,-0.36829,0.00016,28.95949]
[1778118138799,30.47,81262.53,0.1,-0.36628,0.00016,28.91172]
[1778118144490,30.47,81266.64,0.1,-0.36562,0.00016,28.89565]
[1778118144507,30.47,81266.64,0.1,-0.36562,0.00016,28.89565]
[1778118144679,30.47,81266.64,0.1,-0.36562,0.00016,28.89565]
[1778118145054,30.47,81265.97,0.1,-0.36573,0.00016,28.89822]
[1778118148323,30.46,81255.76,0.1,-0.36736,0.00016,28.93741]
[1778118150321,30.46,81253.16,0.1,-0.36778,0.00016,28.9473]
[1778118155372,30.46,81248.28,0.1,-0.36853,0.00016,28.96202]
[1778118160407,30.45,81248.1,0.1,-0.36854,0.00016,28.96229]
[1778118163401,30.45,81247.33,0.1,-0.36866,0.00016,28.96505]
[1778118168463,30.45,81248.44,0.1,-0.36846,0.00016,28.96034]
[1778118172537,30.44,81251.23,0.1,-0.368,0.00016,28.94947]
[1778118175220,30.44,81251.78,0.1,-0.36791,0.00016,28.94714]
[1778118175237,30.44,81251.78,0.1,-0.36791,0.00016,28.94714]
[1778118182561,30.44,81260.45,0.1,-0.36649,0.00016,28.91338]
[1778118187597,30.43,81260.69,0.1,-0.36644,0.00016,28.91217]
[1778118189120,30.43,81261.23,0.1,-0.36635,0.00016,28.91002]
[1778118194646,30.43,81259.97,0.1,-0.36654,0.00016,28.91453]
[1778118199681,30.43,81257.9,0.1,-0.36686,0.00016,28.92219]
[1778118204716,30.42,81258.58,0.1,-0.36674,0.00016,28.91922]
[1778118209751,30.42,81252.18,0.1,-0.36776,0.00016,28.94346]
[1778118214786,30.42,81250.61,0.1,-0.36798,0.00016,28.94561]
[1778118216081,30.42,81250.61,0.1,-0.36798,0.00016,28.94561]
[1778118216148,30.42,81250.61,0.1,-0.36798,0.00016,28.94561]
[1778118216655,30.42,81250.61,0.1,-0.36798,0.00016,28.94561]
[1778118216881,30.41,81258.62,0.1,-0.36668,0.00016,28.91458]
[1778118220501,30.41,81262.5,0.1,-0.36605,0.00016,28.89939]
[1778118225863,30.41,81262.39,0.1,-0.36605,0.00016,28.89947]
[1778118225919,30.41,81262.39,0.1,-0.36605,0.00016,28.89947]
[1778118231905,30.4,81257.38,0.1,-0.36685,0.00016,28.91845]
[1778118232739,30.4,81257.38,0.1,-0.36685,0.00016,28.91845]
[1778118235436,30.4,81257.2,0.1,-0.36687,0.00016,28.919]
[1778118237286,30.4,81257.4,0.1,-0.36683,0.00016,28.91809]
[1778118243521,30.4,81256.44,0.1,-0.36697,0.00016,28.92139]
[1778118249025,30.39,81254.19,0.1,-0.36731,0.00016,28.92951]
[1778118251929,30.39,81254.24,0.1,-0.3673,0.00016,28.92925]
[1778118257300,30.39,81253.84,0.1,-0.36735,0.00016,28.93034]
[1778118263123,30.38,81254.59,0.1,-0.36721,0.00016,28.92695]
[1778118268158,30.38,81257.82,0.1,-0.36668,0.00016,28.91414]
[1778118269755,30.38,81257.82,0.1,-0.36668,0.00016,28.91414]
[1778118269859,30.38,81257.82,0.1,-0.36668,0.00016,28.91414]
[1778118271179,30.38,81271.81,0.1,-0.3644,0.00016,28.85604]
[1778118273670,30.38,81272.66,0.1,-0.36427,0.00016,28.85267]
[1778118279235,30.38,81272.79,0.1,-0.36424,0.00016,28.85202]
[1778118282695,30.38,81274.35,0.1,-0.36399,0.00016,28.84584]
[1778118282698,30.38,81274.35,0.1,-0.36399,0.00016,28.84584]
[1778118289305,30.37,81274.88,0.1,-0.3639,0.00016,28.84366]
[1778118294399,30.37,81278.08,0.1,-0.36338,0.00016,28.831]
[1778118300382,30.37,81274.26,0.1,-0.364,0.00016,28.84616]
[1778118304761,30.37,81274.33,0.1,-0.36399,0.00016,28.8459]
[1778118304849,30.37,81274.33,0.1,-0.36399,0.00016,28.8459]
[1778118304860,30.37,81274.33,0.1,-0.36399,0.00016,28.8459]
[1778118310452,30.38,81269.8,0.1,-0.36472,0.00016,28.86377]
[1778118315487,30.38,81264.09,0.1,-0.36564,0.00016,28.88607]
[1778118320522,30.37,81265.9,0.1,-0.36535,0.00016,28.87894]
[1778118325557,30.37,81265.75,0.1,-0.36537,0.00016,28.87944]
[1778118331600,30.37,81265.7,0.1,-0.36536,0.00016,28.87611]
[1778118336366,30.37,81264.66,0.1,-0.36552,0.00016,28.88008]
[1778118336366,30.37,81264.66,0.1,-0.36552,0.00016,28.88008]
[1778118336423,30.37,81264.66,0.1,-0.36552,0.00016,28.88008]
[1778118336613,30.37,81264.66,0.1,-0.36552,0.00016,28.88008]
[1778118338308,30.37,81254.44,0.1,-0.36717,0.00016,28.91963]
[1778118342358,30.37,81258.52,0.1,-0.3665,0.00016,28.90368]
[1778118344628,30.37,81264.26,0.1,-0.36557,0.00016,28.8813]
[1778118351740,30.37,81260.37,0.1,-0.36619,0.00016,28.89615]
[1778118354880,30.37,81260.47,0.1,-0.36617,0.00016,28.89573]
[1778118360812,30.36,81251.93,0.1,-0.36754,0.00016,28.92834]
[1778118361910,30.36,81251.93,0.1,-0.36754,0.00016,28.92834]
[1778118367861,30.36,81248.09,0.1,-0.36814,0.00016,28.9426]
[1778118372910,30.35,81247.72,0.1,-0.36819,0.00016,28.9437]
[1778118375161,30.35,81247.72,0.1,-0.36819,0.00016,28.9437]
[1778118380966,30.35,81246.85,0.1,-0.36831,0.00016,28.94656]
[1778118382739,30.35,81246.78,0.1,-0.36832,0.00016,28.94677]
[1778118385434,30.35,81250.3,0.1,-0.36774,0.00016,28.93307]
[1778118391036,30.34,81250.14,0.1,-0.36774,0.00016,28.92998]
[1778118396071,30.34,81253.76,0.1,-0.36715,0.00016,28.91583]
[1778118401106,30.34,81250.01,0.1,-0.36775,0.00016,28.93004]
[1778118406141,30.34,81247.29,0.1,-0.36818,0.00016,28.9402]
[1778118411176,30.33,81253.18,0.1,-0.36721,0.00016,28.91731]
[1778118414571,30.33,81253.48,0.1,-0.36716,0.00016,28.91607]
[1778118420239,30.33,81260.1,0.1,-0.36609,0.00016,28.89023]
[1778118423374,30.33,81256.64,0.1,-0.36664,0.00016,28.90361]
[1778118429302,30.33,81250.42,0.1,-0.36764,0.00016,28.92732]
[1778118433405,30.33,81250.35,0.1,-0.36764,0.00016,28.92745]
[1778118439372,30.32,81245.89,0.1,-0.36835,0.00016,28.94417]
[1778118444407,30.32,81245.99,0.1,-0.36832,0.00016,28.94352]
[1778118449442,30.32,81245.77,0.1,-0.36835,0.00016,28.9441]
[1778118454477,30.31,81245.66,0.1,-0.36834,0.00016,28.94086]
[1778118458564,30.31,81246.25,0.1,-0.36824,0.00016,28.93844]
[1778118466561,30.31,81254.53,0.1,-0.36689,0.00016,28.90624]
[1778118471596,30.31,81253.94,0.1,-0.36698,0.00016,28.90835]
[1778118476631,30.31,81260.93,0.1,-0.36584,0.00016,28.88107]
[1778118481666,30.31,81259.33,0.1,-0.3661,0.00016,28.88721]
[1778118486718,30.3,81260.67,0.1,-0.36588,0.00016,28.88188]
[1778118495059,30.3,81260.83,0.1,-0.36585,0.00016,28.88121]
[1778118496788,30.3,81246.66,0.1,-0.36814,0.00016,28.93582]
[1778118501171,30.3,81239.63,0.1,-0.36927,0.00016,28.96245]
[1778118501823,30.3,81239.66,0.1,-0.36926,0.00016,28.9622]
[1778118506858,30.3,81237.21,0.1,-0.36967,0.00016,28.97182]
[1778118508579,30.3,81237.09,0.1,-0.36969,0.00016,28.97234]
[1778118513907,30.31,81237.68,0.1,-0.3696,0.00016,28.96709]
[1778118518942,30.31,81238.75,0.1,-0.36944,0.00016,28.96339]
[1778118522121,30.31,81238.72,0.1,-0.36945,0.00016,28.96365]
[1778118522970,30.31,81238.77,0.1,-0.36945,0.00016,28.96361]
[1778118528007,30.32,81238.4,0.1,-0.36952,0.00016,28.96529]
[1778118532406,30.32,81238.62,0.1,-0.36949,0.00016,28.96462]
[1778118541097,30.32,81239.31,0.1,-0.36938,0.00016,28.96207]
[1778118545880,30.32,81241.82,0.1,-0.36897,0.00016,28.95252]
[1778118548100,30.32,81242.0,0.1,-0.36894,0.00016,28.95183]
[1778118550160,30.32,81250.36,0.1,-0.36759,0.00016,28.91984]
[1778118552675,30.32,81250.29,0.1,-0.3676,0.00016,28.92018]
[1778118558216,30.32,81252.35,0.1,-0.36727,0.00016,28.91237]
[1778118560982,30.32,81252.55,0.1,-0.36724,0.00016,28.91164]
[1778118566272,30.32,81259.41,0.1,-0.36614,0.00016,28.88526]
[1778118572314,30.32,81259.75,0.1,-0.36608,0.00016,28.88076]
[1778118575956,30.33,81259.89,0.1,-0.36606,0.00016,28.88029]
[1778118576220,30.33,81259.89,0.1,-0.36606,0.00016,28.88029]
[1778118576999,30.33,81260.12,0.1,-0.36603,0.00016,28.87943]
[1778118582384,30.33,81266.53,0.1,-0.365,0.00016,28.85477]
[1778118587194,30.33,81265.92,0.1,-0.36511,0.00016,28.8573]
[1778118592454,30.34,81265.99,0.1,-0.36512,0.00016,28.8576]
[1778118597489,30.34,81269.72,0.1,-0.36453,0.00016,28.84336]
[1778118598698,30.34,81269.72,0.1,-0.36453,0.00016,28.84336]
[1778118600859,30.34,81270.08,0.1,-0.36448,0.00016,28.84214]
[1778118605859,30.35,81273.71,0.1,-0.36391,0.00016,28.82833]
[1778118607162,30.35,81273.28,0.1,-0.36399,0.00016,28.83013]
[1778118607223,30.35,81273.28,0.1,-0.36399,0.00016,28.83013]
[1778118608701,30.35,81268.19,0.1,-0.36482,0.00016,28.85038]
[1778118609243,30.35,81268.19,0.1,-0.36482,0.00016,28.85038]
[1778118611756,30.35,81263.61,0.1,-0.36556,0.00016,28.86851]
[1778118611855,30.35,81263.61,0.1,-0.36556,0.00016,28.86851]
[1778118612204,30.35,81263.61,0.1,-0.36556,0.00016,28.86851]
[1778118613279,30.35,81257.65,0.1,-0.36653,0.00016,28.89178]
[1778118613300,30.35,81250.1,0.1,-0.36775,0.00016,28.92095]
[1778118613313,30.35,81250.1,0.1,-0.36775,0.00016,28.92095]
[1778118613602,30.35,81240.98,0.1,-0.36923,0.00016,28.95575]
[1778118618637,30.36,81242.26,0.1,-0.36904,0.00016,28.95135]
[1778118620651,30.36,81242.05,0.1,-0.36908,0.00016,28.95233]
[1778118623672,30.36,81241.83,0.1,-0.36913,0.00016,28.95345]
[1778118626970,30.36,81243.09,0.1,-0.36893,0.00016,28.94884]
[1778118627254,30.36,81243.09,0.1,-0.36893,0.00016,28.94884]
[1778118627262,30.36,81243.09,0.1,-0.36893,0.00016,28.94884]
[1778118627511,30.37,81242.38,0.1,-0.36905,0.00016,28.95163]
[1778118627555,30.37,81242.38,0.1,-0.36905,0.00016,28.95163]
[1778118627700,30.37,81227.88,0.1,-0.3714,0.00016,29.00629]
[1778118629465,30.37,81224.56,0.1,-0.37194,0.00016,29.01869]
[1778118629520,30.37,81224.56,0.1,-0.37194,0.00016,29.01869]
[1778118634749,30.37,81224.31,0.1,-0.37198,0.00016,29.01646]
[1778118636188,30.37,81224.31,0.1,-0.37198,0.00016,29.01646]
[1778118641798,30.37,81220.02,0.1,-0.37268,0.00016,29.0325]
[1778118647231,30.37,81220.65,0.1,-0.37258,0.00016,29.03024]
[1778118647243,30.37,81220.65,0.1,-0.37258,0.00016,29.03024]
[1778118647263,30.37,81220.65,0.1,-0.37258,0.00016,29.03024]
[1778118647294,30.37,81220.65,0.1,-0.37258,0.00016,29.03024]
[1778118647848,30.37,81212.2,0.1,-0.37396,0.00016,29.06129]
[1778118649888,30.37,81205.33,0.1,-0.37508,0.00016,29.08625]
[1778118651590,30.37,81214.58,0.1,-0.37357,0.00016,29.05253]
[1778118655832,30.37,81210.35,0.1,-0.37426,0.00016,29.06797]
[1778118661303,30.37,81215.89,0.1,-0.37336,0.00016,29.0477]
[1778118662131,30.37,81216.14,0.1,-0.37332,0.00016,29.04678]
[1778118662135,30.37,81216.14,0.1,-0.37332,0.00016,29.04678]
[1778118663134,30.37,81218.64,0.1,-0.37291,0.00016,29.03759]
[1778118669001,30.37,81215.42,0.1,-0.37343,0.00016,29.04944]
[1778118674036,30.37,81215.57,0.1,-0.37341,0.00016,29.04889]
[1778118675757,30.37,81215.57,0.1,-0.37341,0.00016,29.04889]
[1778118681085,30.37,81208.76,0.1,-0.37451,0.00016,29.0737]
[1778118686120,30.37,81206.07,0.1,-0.37495,0.00016,29.08336]
[1778118687484,30.37,81202.99,0.1,-0.37545,0.00016,29.09447]
[1778118690582,30.37,81190.77,0.1,-0.37743,0.00016,29.13806]
[1778118690589,30.37,81190.77,0.1,-0.37743,0.00016,29.13806]
[1778118691155,30.37,81189.74,0.1,-0.37759,0.00016,29.13828]
[1778118693904,30.37,81191.91,0.1,-0.37724,0.00016,29.13072]
[1778118694176,30.37,81194.3,0.1,-0.37685,0.00016,29.12228]
[1778118694548,30.37,81194.3,0.1,-0.37685,0.00016,29.12228]
[1778118695105,30.37,81194.3,0.1,-0.37685,0.00016,29.12228]
[1778118695685,30.37,81194.12,0.1,-0.37688,0.00016,29.12287]
[1778118696196,30.37,81194.12,0.1,-0.37688,0.00016,29.12287]
[1778118696294,30.37,81194.12,0.1,-0.37688,0.00016,29.12287]
[1778118700780,30.37,81195.25,0.1,-0.3767,0.00016,29.1188]
[1778118702694,30.37,81195.23,0.1,-0.3767,0.00016,29.11881]
[1778118706273,30.37,81194.2,0.1,-0.37686,0.00016,29.12241]
[1778118706672,30.37,81193.45,0.1,-0.37698,0.00016,29.12503]
[1778118708682,30.37,81192.09,0.1,-0.3772,0.00016,29.12984]
[1778118708806,30.37,81192.09,0.1,-0.3772,0.00016,29.12984]
[1778118709281,30.37,81189.1,0.1,-0.37769,0.00016,29.14042]
[1778118714316,30.37,81183.85,0.1,-0.37856,0.00016,29.15933]
[1778118719351,30.38,81181.75,0.1,-0.37892,0.00016,29.16713]
[1778118720756,30.38,81181.63,0.1,-0.37895,0.00016,29.16763]
[1778118720905,30.38,81181.63,0.1,-0.37895,0.00016,29.16763]
[1778118721384,30.38,81181.63,0.1,-0.37895,0.00016,29.16763]
[1778118727407,30.38,81179.4,0.1,-0.37933,0.00016,29.17587]
[1778118728442,30.38,81179.4,0.1,-0.37933,0.00016,29.17587]
[1778118728532,30.38,81179.17,0.1,-0.37937,0.00016,29.17674]
[1778118728859,30.38,81179.17,0.1,-0.37937,0.00016,29.17674]
[1778118729030,30.38,81179.17,0.1,-0.37937,0.00016,29.17674]
[1778118729168,30.38,81179.17,0.1,-0.37937,0.00016,29.17674]
[1778118729183,30.38,81179.17,0.1,-0.37937,0.00016,29.17674]
[1778118729188,30.38,81179.17,0.1,-0.37937,0.00016,29.17674]
[1778118729484,30.38,81165.67,0.1,-0.38158,0.00016,29.22343]
[1778118731392,30.38,81165.67,0.1,-0.38158,0.00016,29.22343]
[1778118731403,30.38,81158.74,0.1,-0.38272,0.00016,29.24705]
[1778118733375,30.38,81153.74,0.1,-0.38354,0.00016,29.26391]
[1778118735958,30.38,81144.27,0.1,-0.38509,0.00016,29.29549]
[1778118735959,30.38,81144.27,0.1,-0.38509,0.00016,29.29549]
[1778118739041,30.38,81144.89,0.1,-0.38498,0.00016,29.29336]
[1778118739737,30.38,81144.32,0.1,-0.38508,0.00016,29.29522]
[1778118739836,30.38,81144.32,0.1,-0.38508,0.00016,29.29522]
[1778118739934,30.38,81144.8,0.1,-0.38499,0.00016,29.2936]
[1778118742360,30.38,81137.84,0.1,-0.38614,0.00016,29.31665]
[1778118742391,30.38,81137.84,0.1,-0.38614,0.00016,29.31665]
[1778118742517,30.38,81137.2,0.1,-0.38625,0.00016,29.31886]
[1778118746084,30.38,81142.06,0.1,-0.38545,0.00016,29.30278]
[1778118746191,30.38,81142.06,0.1,-0.38545,0.00016,29.30278]
[1778118747624,30.38,81150.71,0.1,-0.38403,0.00016,29.27395]
[1778118749380,30.38,81153.74,0.1,-0.38353,0.00016,29.26377]
[1778118758253,30.38,81158.05,0.1,-0.38281,0.00016,29.24579]
[1778118758859,30.38,81158.06,0.1,-0.38281,0.00016,29.24576]
[1778118759549,30.38,81158.9,0.1,-0.38267,0.00016,29.24291]
[1778118759816,30.38,81158.9,0.1,-0.38267,0.00016,29.24291]
[1778118762720,30.38,81166.69,0.1,-0.38139,0.00016,29.21638]
[1778118771724,30.38,81173.16,0.1,-0.38034,0.00016,29.19432]
[1778118776759,30.39,81167.6,0.1,-0.38126,0.00016,29.21354]
[1778118779060,30.39,81167.6,0.1,-0.38126,0.00016,29.21354]
[1778118779859,30.39,81167.6,0.1,-0.38126,0.00016,29.21356]
[1778118783241,30.39,81163.56,0.1,-0.38192,0.00016,29.22737]
[1778118783859,30.39,81164.44,0.1,-0.38177,0.00016,29.22436]
[1778118785064,30.39,81164.58,0.1,-0.38175,0.00016,29.22388]
[1778118790858,30.39,81165.32,0.1,-0.38163,0.00016,29.22135]
[1778118792137,30.39,81165.32,0.1,-0.38163,0.00016,29.22135]
[1778118792545,30.39,81166.68,0.1,-0.38141,0.00016,29.21669]
[1778118793535,30.39,81167.17,0.1,-0.38133,0.00016,29.21502]
[1778118793994,30.39,81167.17,0.1,-0.38133,0.00016,29.21502]
[1778118794203,30.39,81167.17,0.1,-0.38133,0.00016,29.21502]
[1778118794873,30.39,81165.15,0.1,-0.38166,0.00016,29.22194]
[1778118794981,30.39,81165.15,0.1,-0.38166,0.00016,29.22194]
[1778118795027,30.39,81185.01,0.1,-0.37841,0.00016,29.15307]
[1778118796252,30.39,81185.01,0.1,-0.37841,0.00016,29.15307]
[1778118797562,30.38,81184.63,0.1,-0.37847,0.00016,29.15427]
[1778118797870,30.38,81184.63,0.1,-0.37847,0.00016,29.15427]
[1778118798644,30.38,81185.11,0.1,-0.37839,0.00016,29.15251]
[1778118799169,30.38,81185.11,0.1,-0.37839,0.00016,29.15251]
[1778118799209,30.38,81185.11,0.1,-0.37839,0.00016,29.15251]
[1778118801906,30.38,81189.68,0.1,-0.37763,0.00016,29.13619]
[1778118801939,30.38,81187.49,0.1,-0.37799,0.00016,29.14388]
[1778118802818,30.38,81187.49,0.1,-0.37799,0.00016,29.14388]
[1778118802946,30.38,81180.87,0.1,-0.37907,0.00016,29.16719]
[1778118803728,30.38,81180.87,0.1,-0.37907,0.00016,29.16719]
[1778118803953,30.38,81181.49,0.1,-0.37897,0.00016,29.16494]
[1778118805913,30.38,81180.42,0.1,-0.37914,0.00016,29.16873]
[1778118806698,30.38,81180.27,0.1,-0.37917,0.00016,29.16929]
[1778118807325,30.38,81180.27,0.1,-0.37917,0.00016,29.16929]
[1778118807515,30.38,81180.27,0.1,-0.37917,0.00016,29.16929]
[1778118807610,30.38,81180.21,0.1,-0.37918,0.00016,29.16954]
[1778118807635,30.38,81180.21,0.1,-0.37918,0.00016,29.16954]
[1778118807732,30.38,81180.21,0.1,-0.37918,0.00016,29.16954]
[1778118807860,30.38,81180.21,0.1,-0.37918,0.00016,29.16954]
[1778118807981,30.38,81167.72,0.1,-0.38122,0.00016,29.21282]
[1778118808988,30.38,81155.72,0.1,-0.3832,0.00016,29.25377]
[1778118809886,30.38,81155.72,0.1,-0.3832,0.00016,29.25377]
[1778118814214,30.39,81151.6,0.1,-0.38387,0.00016,29.26459]
[1778118814241,30.39,81151.6,0.1,-0.38387,0.00016,29.26459]
[1778118814402,30.39,81151.72,0.1,-0.38386,0.00016,29.26427]
[1778118816177,30.39,81144.92,0.1,-0.38497,0.00016,29.28694]
[1778118818590,30.39,81141.32,0.1,-0.38556,0.00016,29.29879]
[1778118824475,30.39,81142.01,0.1,-0.38544,0.00016,29.29638]
[1778118825499,30.39,81135.94,0.1,-0.38644,0.00016,29.31628]
[1778118826107,30.38,81131.36,0.1,-0.38719,0.00016,29.33118]
[1778118827796,30.39,81133.39,0.1,-0.38686,0.00016,29.32461]
[1778118828067,30.39,81133.39,0.1,-0.38686,0.00016,29.32461]
[1778118828126,30.39,81133.39,0.1,-0.38686,0.00016,29.32461]
[1778118828132,30.39,81142.34,0.1,-0.38539,0.00016,29.29527]
[1778118828672,30.39,81142.34,0.1,-0.38539,0.00016,29.29527]
[1778118829128,30.39,81152.41,0.1,-0.38373,0.00016,29.26169]
[1778118831751,30.38,81152.98,0.1,-0.38364,0.00016,29.25973]
[1778118834754,30.38,81152.16,0.1,-0.38377,0.00016,29.26243]
[1778118840205,30.38,81147.42,0.1,-0.38455,0.00016,29.27823]
[1778118840767,30.38,81147.42,0.1,-0.38455,0.00016,29.27823]
[1778118840888,30.38,81147.42,0.1,-0.38455,0.00016,29.27823]
[1778118841101,30.38,81147.42,0.1,-0.38455,0.00016,29.27823]
[1778118841162,30.38,81147.42,0.1,-0.38455,0.00016,29.27823]
[1778118841212,30.38,81156.31,0.1,-0.38309,0.00016,29.24841]
[1778118841891,30.38,81156.31,0.1,-0.38309,0.00016,29.24841]
[1778118848261,30.38,81162.07,0.1,-0.38214,0.00016,29.2289]
[1778118853296,30.38,81161.81,0.1,-0.38219,0.00016,29.2298]
[1778118853567,30.38,81161.81,0.1,-0.38219,0.00016,29.2298]
[1778118859339,30.38,81161.44,0.1,-0.38225,0.00016,29.23106]
[1778118860361,30.38,81161.44,0.1,-0.38225,0.00016,29.23106]
[1778118860859,30.38,81162.22,0.1,-0.38212,0.00016,29.22841]
[1778118866388,30.38,81171.97,0.1,-0.38053,0.00016,29.19506]
[1778118871423,30.39,81176.71,0.1,-0.37975,0.00016,29.17537]
[1778118876458,30.39,81181.21,0.1,-0.37902,0.00016,29.15982]
[1778118881493,30.39,81181.92,0.1,-0.37891,0.00016,29.15749]
[1778118884673,30.39,81179.92,0.1,-0.37924,0.00016,29.16459]
[1778118890556,30.39,81175.53,0.1,-0.37996,0.00016,29.17994]
[1778118895591,30.39,81172.22,0.1,-0.3805,0.00016,29.19144]
[1778118900689,30.39,81171.28,0.1,-0.38066,0.00016,29.19469]
[1778118901287,30.39,81171.28,0.1,-0.38066,0.00016,29.19469]
[1778118901982,30.39,81171.34,0.1,-0.38065,0.00016,29.19449]
[1778118902486,30.39,81171.34,0.1,-0.38065,0.00016,29.19449]
[1778118902489,30.39,81171.34,0.1,-0.38065,0.00016,29.19449]
[1778118908682,30.39,81171.74,0.1,-0.38058,0.00016,29.19313]
[1778118913718,30.39,81173.27,0.1,-0.38033,0.00016,29.18787]
[1778118918358,30.39,81175.05,0.1,-0.38004,0.00016,29.18174]
[1778118918686,30.39,81174.89,0.1,-0.38007,0.00016,29.1823]
[1778118918696,30.39,81174.89,0.1,-0.38007,0.00016,29.1823]
[1778118920251,30.39,81178.39,0.1,-0.3795,0.00016,29.17015]
[1778118925670,30.4,81186.44,0.1,-0.37819,0.00016,29.14212]
[1778118926172,30.4,81186.44,0.1,-0.37819,0.00016,29.14212]
[1778118926368,30.4,81186.44,0.1,-0.37819,0.00016,29.14212]
[1778118926447,30.4,81191.52,0.1,-0.37736,0.00016,29.12421]
[1778118926714,30.4,81191.52,0.1,-0.37736,0.00016,29.12421]
[1778118927345,30.4,81191.52,0.1,-0.37736,0.00016,29.12421]
[1778118927878,30.4,81194.53,0.1,-0.37687,0.00016,29.11344]
[1778118927963,30.39,81193.72,0.1,-0.377,0.00016,29.11626]
[1778118933857,30.4,81188.67,0.1,-0.37783,0.00016,29.13111]
[1778118938892,30.4,81188.49,0.1,-0.37787,0.00016,29.13199]
[1778118941912,30.4,81188.76,0.1,-0.37783,0.00016,29.13114]
[1778118942998,30.4,81188.75,0.1,-0.37783,0.00016,29.13122]
[1778118943100,30.4,81189.14,0.1,-0.37777,0.00016,29.1299]
[1778118943766,30.4,81189.14,0.1,-0.37777,0.00016,29.1299]
[1778118948962,30.4,81188.78,0.1,-0.37781,0.00016,29.1308]
[1778118952748,30.4,81189.83,0.1,-0.37763,0.00016,29.12692]
[1778118956164,30.4,81188.86,0.1,-0.37778,0.00016,29.13018]
[1778118958379,30.39,81188.89,0.1,-0.37777,0.00016,29.12997]
[1778118958472,30.39,81188.89,0.1,-0.37777,0.00016,29.12991]
[1778118965074,30.4,81184.28,0.1,-0.37854,0.00016,29.14656]
[1778118970109,30.4,81186.69,0.1,-0.37816,0.00016,29.13837]
[1778118971921,30.4,81188.33,0.1,-0.3779,0.00016,29.13265]
[1778118972123,30.4,81190.48,0.1,-0.37755,0.00016,29.12511]
[1778118973113,30.4,81190.48,0.1,-0.37755,0.00016,29.12511]
[1778118975773,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118975776,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118975781,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118975805,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118975902,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118975954,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118976085,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118976303,30.4,81190.03,0.1,-0.37761,0.00016,29.12657]
[1778118976352,30.4,81178.89,0.1,-0.37943,0.00016,29.16563]
[1778118977158,30.4,81166.06,0.1,-0.38153,0.00016,29.20998]
[1778118978320,30.4,81166.06,0.1,-0.38153,0.00016,29.20998]
[1778118980149,30.4,81166.41,0.1,-0.38148,0.00016,29.20884]
[1778118980181,30.4,81166.41,0.1,-0.38148,0.00016,29.20884]
[1778118981288,30.4,81166.54,0.1,-0.38146,0.00016,29.20842]
[1778118981493,30.4,81180.47,0.1,-0.37918,0.00016,29.16029]
[1778118981754,30.4,81180.47,0.1,-0.37918,0.00016,29.16029]
[1778118982352,30.4,81180.47,0.1,-0.37918,0.00016,29.16029]
[1778118982538,30.4,81180.47,0.1,-0.37918,0.00016,29.16029]
[1778118982559,30.4,81189.03,0.1,-0.37779,0.00016,29.13027]
[1778118982992,30.4,81189.03,0.1,-0.37779,0.00016,29.13027]
[1778118983976,30.4,81193.53,0.1,-0.37705,0.00016,29.11427]
[1778118987672,30.4,81198.99,0.1,-0.37615,0.00016,29.09466]
[1778118988545,30.4,81199.18,0.1,-0.37612,0.00016,29.09395]
[1778118989198,30.4,81199.49,0.1,-0.37607,0.00016,29.09277]
[1778118991201,30.4,81198.86,0.1,-0.37617,0.00016,29.09499]
[1778118991344,30.4,81198.86,0.1,-0.37617,0.00016,29.09499]
[1778118994804,30.4,81196.6,0.1,-0.37652,0.00016,29.09954]
[1778118998662,30.4,81198.21,0.1,-0.37625,0.00016,29.09367]
[1778119001212,30.4,81196.46,0.1,-0.37653,0.00016,29.09981]
[1778119003720,30.39,81191.54,0.1,-0.37733,0.00016,29.1172]
[1778119009386,30.39,81191.14,0.1,-0.37738,0.00016,29.11835]
[1778119014421,30.39,81192.15,0.1,-0.37721,0.00016,29.11457]
[1778119019456,30.39,81194.64,0.1,-0.3768,0.00016,29.10555]
[1778119024491,30.39,81193.28,0.1,-0.37702,0.00016,29.11026]
[1778119029526,30.38,81194.51,0.1,-0.37681,0.00016,29.10575]
[1778119034561,30.38,81200.78,0.1,-0.37578,0.00016,29.08321]
[1778119034778,30.38,81200.78,0.1,-0.37578,0.00016,29.08321]
[1778119036184,30.38,81201.62,0.1,-0.37565,0.00016,29.08018]
[1778119041610,30.38,81198.64,0.1,-0.37613,0.00016,29.09082]
[1778119046645,30.38,81196.47,0.1,-0.37648,0.00016,29.09846]
[1778119051680,30.38,81196.07,0.1,-0.37652,0.00016,29.09635]
[1778119057722,30.38,81196.32,0.1,-0.37647,0.00016,29.09522]
[1778119063764,30.37,81191.09,0.1,-0.37732,0.00016,29.11365]
[1778119067664,30.37,81190.64,0.1,-0.37739,0.00016,29.11515]
[1778119072827,30.37,81190.89,0.1,-0.37733,0.00016,29.11395]
[1778119074041,30.37,81190.89,0.1,-0.37733,0.00016,29.11395]
[1778119079876,30.36,81190.31,0.1,-0.37742,0.00016,29.11572]
[1778119083203,30.36,81185.51,0.1,-0.3782,0.00016,29.1326]
[1778119086533,30.36,81185.58,0.1,-0.37818,0.00016,29.1322]
[1778119086660,30.36,81185.58,0.1,-0.37818,0.00016,29.1322]
[1778119086761,30.36,81185.67,0.1,-0.37816,0.00016,29.13183]
[1778119087053,30.36,81185.67,0.1,-0.37816,0.00016,29.13183]
[1778119087154,30.36,81178.14,0.1,-0.37939,0.00016,29.15822]
[1778119088037,30.36,81178.14,0.1,-0.37939,0.00016,29.15822]
[1778119089777,30.36,81175.48,0.1,-0.37983,0.00016,29.16754]
[1778119091056,30.36,81177.43,0.1,-0.37951,0.00016,29.16084]
[1778119096995,30.37,81176.52,0.1,-0.37968,0.00016,29.16431]
[1778119102021,30.37,81175.65,0.1,-0.37983,0.00016,29.1675]
[1778119102039,30.37,81175.65,0.1,-0.37983,0.00016,29.1675]
[1778119102065,30.37,81175.65,0.1,-0.37983,0.00016,29.1675]
[1778119102080,30.37,81175.65,0.1,-0.37983,0.00016,29.1675]
[1778119102351,30.37,81175.65,0.1,-0.37983,0.00016,29.1675]
[1778119102859,30.37,81174.52,0.1,-0.38001,0.00016,29.17147]
[1778119103037,30.37,81163.99,0.1,-0.38174,0.00016,29.20777]
[1778119105277,30.37,81162.38,0.1,-0.382,0.00016,29.21328]
[1778119105886,30.37,81159.92,0.1,-0.38241,0.00016,29.22166]
[1778119111093,30.37,81154.28,0.1,-0.38332,0.00016,29.23737]
[1778119114442,30.37,81154.7,0.1,-0.38325,0.00016,29.23594]
[1778119117859,30.37,81160.22,0.1,-0.38235,0.00016,29.21726]
[1778119123180,30.37,81167.91,0.1,-0.38109,0.00016,29.1911]
[1778119128215,30.37,81169.8,0.1,-0.38079,0.00016,29.18474]
[1778119128946,30.37,81169.8,0.1,-0.38079,0.00016,29.18474]
[1778119134257,30.38,81170.01,0.1,-0.38076,0.00016,29.18418]
[1778119139292,30.38,81169.94,0.1,-0.38078,0.00016,29.18455]
[1778119144327,30.38,81170.13,0.1,-0.38075,0.00016,29.18402]
[1778119149362,30.38,81171.83,0.1,-0.38048,0.00016,29.17828]
[1778119154397,30.38,81170.77,0.1,-0.38066,0.00016,29.18209]
[1778119159432,30.38,81171.06,0.1,-0.38062,0.00016,29.1812]
[1778119163144,30.38,81171.85,0.1,-0.38049,0.00016,29.17854]
[1778119168495,30.39,81182.98,0.1,-0.37868,0.00016,29.14005]
[1778119173530,30.39,81183.27,0.1,-0.37863,0.00016,29.1359]
[1778119173893,30.39,81183.27,0.1,-0.37863,0.00016,29.1359]
[1778119173893,30.39,81183.27,0.1,-0.37863,0.00016,29.1359]
[1778119174696,30.39,81183.27,0.1,-0.37863,0.00016,29.1359]
[1778119175893,30.39,81183.64,0.1,-0.37858,0.00016,29.1347]
[1778119177685,30.39,81185.87,0.1,-0.37821,0.00016,29.12691]
[1778119181925,30.39,81187.75,0.1,-0.37792,0.00016,29.12051]
[1778119183285,30.4,81187.75,0.1,-0.37792,0.00016,29.12063]
[1778119183858,30.4,81187.75,0.1,-0.37792,0.00016,29.12063]
[1778119184109,30.4,81187.95,0.1,-0.37789,0.00016,29.11998]
[1778119184214,30.4,81187.95,0.1,-0.37789,0.00016,29.11998]
[1778119184225,30.4,81187.95,0.1,-0.37789,0.00016,29.11998]
[1778119185647,30.4,81184.27,0.1,-0.3785,0.00016,29.133]
[1778119186195,30.4,81181.41,0.1,-0.37896,0.00016,29.14308]
[1778119186757,30.4,81181.41,0.1,-0.37896,0.00016,29.14308]
[1778119192668,30.4,81178.41,0.1,-0.37946,0.00016,29.15378]
[1778119196815,30.4,81178.16,0.1,-0.37951,0.00016,29.15474]
[1778119197708,30.4,81181.59,0.1,-0.37895,0.00016,29.1428]
[1778119197800,30.4,81171.57,0.1,-0.38059,0.00016,29.17764]
[1778119201073,30.4,81167.43,0.1,-0.38127,0.00016,29.19194]
[1778119202886,30.4,81169.91,0.1,-0.38086,0.00016,29.18343]
[1778119206598,30.4,81167.25,0.1,-0.3813,0.00016,29.19261]
[1778119207347,30.4,81167.27,0.1,-0.3813,0.00016,29.19255]
[1778119211299,30.41,81159.34,0.1,-0.3826,0.00016,29.21975]
[1778119212133,30.41,81159.02,0.1,-0.38266,0.00016,29.22089]
[1778119212602,30.41,81159.02,0.1,-0.38266,0.00016,29.22089]
[1778119213584,30.41,81158.68,0.1,-0.38272,0.00016,29.22208]
[1778119213610,30.41,81158.68,0.1,-0.38272,0.00016,29.22208]
[1778119213861,30.41,81158.68,0.1,-0.38272,0.00016,29.22208]
[1778119214831,30.41,81173.77,0.1,-0.38025,0.00016,29.17047]
[1778119215807,30.41,81173.77,0.1,-0.38025,0.00016,29.17047]
[1778119215860,30.41,81173.77,0.1,-0.38025,0.00016,29.17047]
[1778119218861,30.41,81161.95,0.1,-0.38219,0.00016,29.21112]
[1778119223896,30.41,81163.01,0.1,-0.38202,0.00016,29.20758]
[1778119224519,30.41,81163.01,0.1,-0.38202,0.00016,29.20758]
[1778119225592,30.41,81162.06,0.1,-0.38217,0.00016,29.21082]
[1778119225626,30.41,81162.06,0.1,-0.38217,0.00016,29.21082]
[1778119226620,30.41,81159.0,0.1,-0.38267,0.00016,29.2212]
[1778119226917,30.41,81151.35,0.1,-0.38393,0.00016,29.24705]
[1778119228917,30.41,81150.39,0.1,-0.38409,0.00016,29.25026]
[1778119233966,30.41,81155.97,0.1,-0.38317,0.00016,29.2284]
[1778119239001,30.42,81153.49,0.1,-0.38359,0.00016,29.23695]
[1778119240961,30.42,81153.49,0.1,-0.38359,0.00016,29.23695]
[1778119243180,30.42,81159.26,0.1,-0.38265,0.00016,29.21762]
[1778119249073,30.42,81160.44,0.1,-0.38246,0.00016,29.2137]
[1778119254108,30.42,81161.88,0.1,-0.38223,0.00016,29.20884]
[1778119257523,30.42,81162.31,0.1,-0.38216,0.00016,29.2074]
[1778119258841,30.42,81162.31,0.1,-0.38216,0.00016,29.20741]
[1778119260150,30.42,81152.37,0.1,-0.38378,0.00016,29.24096]
[1778119261854,30.42,81152.37,0.1,-0.38378,0.00016,29.24096]
[1778119261925,30.42,81152.37,0.1,-0.38378,0.00016,29.24096]
[1778119263171,30.42,81162.85,0.1,-0.38207,0.00016,29.20555]
[1778119265142,30.42,81162.8,0.1,-0.38208,0.00016,29.20573]
[1778119265176,30.42,81162.8,0.1,-0.38208,0.00016,29.20573]
[1778119265244,30.42,81162.8,0.1,-0.38208,0.00016,29.20573]
[1778119265711,30.42,81162.8,0.1,-0.38208,0.00016,29.20573]
[1778119266732,30.42,81159.02,0.1,-0.38269,0.00016,29.21856]
[1778119268642,30.42,81155.07,0.1,-0.38334,0.00016,29.23188]
[1778119274250,30.42,81155.04,0.1,-0.38335,0.00016,29.23195]
[1778119279717,30.42,81157.13,0.1,-0.383,0.00016,29.2249]
[1778119279861,30.42,81157.13,0.1,-0.383,0.00016,29.2249]
[1778119279879,30.42,81157.13,0.1,-0.383,0.00016,29.2249]
[1778119281676,30.42,81170.47,0.1,-0.38082,0.00016,29.17945]
[1778119282821,30.42,81170.47,0.1,-0.38082,0.00016,29.17945]
[1778119282831,30.42,81170.47,0.1,-0.38082,0.00016,29.17945]
[1778119284468,30.42,81174.52,0.1,-0.38016,0.00016,29.16553]
[1778119285707,30.42,81179.61,0.1,-0.37933,0.00016,29.14789]
[1778119285717,30.42,81179.61,0.1,-0.37933,0.00016,29.14789]
[1778119285756,30.42,81179.61,0.1,-0.37933,0.00016,29.14789]
[1778119285859,30.42,81179.61,0.1,-0.37933,0.00016,29.14789]
[1778119286334,30.42,81164.29,0.1,-0.38184,0.00016,29.20076]
[1778119291700,30.42,81158.83,0.1,-0.38273,0.00016,29.2193]
[1778119296506,30.42,81158.46,0.1,-0.38278,0.00016,29.21716]
[1778119297901,30.42,81159.37,0.1,-0.38263,0.00016,29.21408]
[1778119303453,30.42,81147.08,0.1,-0.38464,0.00016,29.25518]
[1778119309496,30.42,81149.46,0.1,-0.38424,0.00016,29.24711]
[1778119312556,30.42,81149.21,0.1,-0.38428,0.00016,29.2479]
[1778119312563,30.42,81149.21,0.1,-0.38428,0.00016,29.2479]
[1778119312982,30.42,81149.21,0.1,-0.38428,0.00016,29.2479]
[1778119312602,30.42,81146.52,0.1,-0.38472,0.00016,29.25683]
[1778119314530,30.42,81136.44,0.1,-0.38638,0.00016,29.2902]
[1778119319567,30.42,81132.24,0.1,-0.38708,0.00016,29.30415]
[1778119324602,30.43,81127.78,0.1,-0.38783,0.00016,29.3188]
[1778119325591,30.43,81127.78,0.1,-0.38783,0.00016,29.3188]
[1778119330992,30.43,81118.64,0.1,-0.38934,0.00016,29.3482]
[1778119335838,30.43,81124.21,0.1,-0.38843,0.00016,29.33051]
[1778119335989,30.43,81124.68,0.1,-0.38835,0.00016,29.32903]
[1778119336133,30.43,81124.68,0.1,-0.38835,0.00016,29.32903]
[1778119336686,30.43,81135.35,0.1,-0.3866,0.00016,29.29453]
[1778119341721,30.43,81140.26,0.1,-0.38579,0.00016,29.27849]
[1778119344406,30.43,81141.04,0.1,-0.38567,0.00016,29.27594]
[1778119344411,30.43,81141.04,0.1,-0.38567,0.00016,29.27594]
[1778119344569,30.43,81141.04,0.1,-0.38567,0.00016,29.27594]
[1778119346383,30.43,81148.02,0.1,-0.38452,0.00016,29.25282]
[1778119348857,30.43,81151.71,0.1,-0.38391,0.00016,29.24047]
[1778119350803,30.43,81150.4,0.1,-0.38412,0.00016,29.24481]
[1778119356826,30.43,81142.17,0.1,-0.38547,0.00016,29.26879]
[1778119361987,30.43,81136.8,0.1,-0.38635,0.00016,29.28639]
[1778119368910,30.42,81138.29,0.1,-0.38608,0.00016,29.28114]
[1778119369312,30.42,81138.29,0.1,-0.38608,0.00016,29.28114]
[1778119369826,30.42,81138.29,0.1,-0.38608,0.00016,29.28114]
[1778119371153,30.42,81134.01,0.1,-0.38678,0.00016,29.29506]
[1778119371186,30.42,81134.01,0.1,-0.38678,0.00016,29.29506]
[1778119371381,30.42,81134.01,0.1,-0.38678,0.00016,29.29506]
[1778119371931,30.42,81128.71,0.1,-0.38766,0.00016,29.31224]
[1778119377973,30.42,81125.52,0.1,-0.38819,0.00016,29.32266]
[1778119380547,30.43,81125.42,0.1,-0.3882,0.00016,29.32302]
[1778119386029,30.43,81126.26,0.1,-0.38807,0.00016,29.32046]
[1778119390899,30.43,81131.72,0.1,-0.38718,0.00016,29.30296]
[1778119391091,30.43,81131.72,0.1,-0.38718,0.00016,29.30296]
[1778119391064,30.43,81135.83,0.1,-0.38651,0.00016,29.28962]
[1778119396099,30.43,81142.18,0.1,-0.38546,0.00016,29.26872]
[1778119401134,30.43,81141.3,0.1,-0.38561,0.00016,29.2716]
[1778119406169,30.43,81139.2,0.1,-0.38595,0.00016,29.27845]
[1778119411204,30.43,81137.6,0.1,-0.3862,0.00016,29.28025]
[1778119416239,30.43,81136.4,0.1,-0.38639,0.00016,29.28406]
[1778119421274,30.42,81136.05,0.1,-0.38644,0.00016,29.28508]
[1778119423333,30.42,81135.88,0.1,-0.38647,0.00016,29.28561]
[1778119424422,30.42,81136.0,0.1,-0.38645,0.00016,29.28519]
[1778119429201,30.42,81132.54,0.1,-0.38701,0.00016,29.29628]
[1778119429220,30.42,81132.54,0.1,-0.38701,0.00016,29.29628]
[1778119431345,30.42,81142.39,0.1,-0.38538,0.00016,29.26392]
[1778119432504,30.42,81142.39,0.1,-0.38538,0.00016,29.26392]
[1778119432524,30.42,81142.39,0.1,-0.38538,0.00016,29.26392]
[1778119432698,30.42,81142.39,0.1,-0.38538,0.00016,29.26392]
[1778119434366,30.42,81152.71,0.1,-0.38369,0.00016,29.22949]
[1778119435351,30.42,81152.71,0.1,-0.38369,0.00016,29.22949]
[1778119435429,30.42,81152.71,0.1,-0.38369,0.00016,29.22949]
[1778119439076,30.42,81159.29,0.1,-0.3826,0.00016,29.20724]
[1778119444782,30.42,81156.5,0.1,-0.38306,0.00016,29.21654]
[1778119446222,30.41,81154.86,0.1,-0.38332,0.00016,29.22201]
[1778119446699,30.41,81154.86,0.1,-0.38332,0.00016,29.22201]
[1778119446782,30.41,81154.86,0.1,-0.38332,0.00016,29.22201]
[1778119447155,30.41,81154.86,0.1,-0.38332,0.00016,29.22201]
[1778119447457,30.41,81138.13,0.1,-0.38607,0.00016,29.27757]
[1778119451485,30.42,81130.29,0.1,-0.38736,0.00016,29.30324]
[1778119453909,30.42,81130.0,0.1,-0.38741,0.00016,29.3042]
[1778119453963,30.42,81130.0,0.1,-0.38741,0.00016,29.3042]
[1778119454768,30.42,81129.82,0.1,-0.38744,0.00016,29.3048]
[1778119455258,30.42,81126.79,0.1,-0.38794,0.00016,29.31458]
[1778119455263,30.42,81126.79,0.1,-0.38794,0.00016,29.31458]
[1778119455825,30.42,81126.79,0.1,-0.38794,0.00016,29.31458]
[1778119457527,30.42,81114.31,0.1,-0.39,0.00016,29.35446]
[1778119462562,30.42,81115.05,0.1,-0.38987,0.00016,29.3521]
[1778119468605,30.42,81115.65,0.1,-0.38977,0.00016,29.35019]
[1778119473731,30.42,81111.46,0.1,-0.39045,0.00016,29.36005]
[1778119473755,30.42,81111.46,0.1,-0.39045,0.00016,29.36005]
[1778119473807,30.42,81111.46,0.1,-0.39045,0.00016,29.36005]
[1778119480127,30.41,81104.04,0.1,-0.39167,0.00017,29.3832]
[1778119485724,30.41,81106.96,0.1,-0.39119,0.00017,29.37399]
[1778119486718,30.41,81106.96,0.1,-0.39119,0.00017,29.37399]
[1778119491774,30.41,81114.2,0.1,-0.38999,0.00016,29.35123]
[1778119497816,30.41,81113.11,0.1,-0.39017,0.00016,29.35469]
[1778119500895,30.41,81114.68,0.1,-0.38992,0.00016,29.34974]
[1778119502072,30.41,81113.79,0.1,-0.39006,0.00016,29.35256]
[1778119503152,30.41,81108.72,0.1,-0.3909,0.00017,29.36853]
[1778119503879,30.41,81110.83,0.1,-0.39055,0.00016,29.3619]
[1778119504776,30.41,81113.53,0.1,-0.39011,0.00016,29.35339]
[1778119509902,30.42,81120.24,0.1,-0.389,0.00016,29.3322]
[1778119512923,30.42,81110.07,0.1,-0.39068,0.00016,29.36444]
[1778119517958,30.42,81108.27,0.1,-0.39098,0.00017,29.37009]
[1778119519307,30.42,81107.51,0.1,-0.39111,0.00017,29.37247]
[1778119519441,30.42,81107.51,0.1,-0.39111,0.00017,29.37247]
[1778119521367,30.42,81107.36,0.1,-0.39113,0.00017,29.37293]
[1778119523063,30.42,81107.5,0.1,-0.39111,0.00017,29.37249]
[1778119529123,30.42,81107.53,0.1,-0.3911,0.00017,29.3724]
[1778119529212,30.42,81107.53,0.1,-0.3911,0.00017,29.3724]
[1778119529221,30.42,81107.53,0.1,-0.3911,0.00017,29.3724]
[1778119531679,30.42,81110.83,0.1,-0.39055,0.00016,29.35869]
[1778119531682,30.42,81110.83,0.1,-0.39055,0.00016,29.35869]
[1778119536643,30.42,81109.27,0.1,-0.39081,0.00017,29.36362]
[1778119540143,30.42,81106.65,0.1,-0.39124,0.00017,29.37183]
[1778119543134,30.42,81098.25,0.1,-0.39263,0.00017,29.39788]
[1778119545097,30.42,81098.13,0.1,-0.39265,0.00017,29.39823]
[1778119545405,30.42,81098.89,0.1,-0.39252,0.00017,29.39588]
[1778119551191,30.41,81098.83,0.1,-0.39252,0.00017,29.39592]
[1778119558240,30.41,81099.93,0.1,-0.39233,0.00017,29.39234]
[1778119563278,30.41,81096.6,0.1,-0.39288,0.00017,29.40248]
[1778119568326,30.4,81089.13,0.1,-0.3941,0.00017,29.42505]
[1778119570177,30.4,81089.13,0.1,-0.3941,0.00017,29.42505]
[1778119570599,30.4,81088.57,0.1,-0.39419,0.00017,29.4267]
[1778119570628,30.4,81088.57,0.1,-0.39419,0.00017,29.4267]
[1778119571349,30.4,81079.03,0.1,-0.39576,0.00017,29.4553]
[1778119576385,30.4,81076.47,0.1,-0.39617,0.00017,29.46257]
[1778119578764,30.39,81076.32,0.1,-0.39619,0.00017,29.46294]
[1778119578812,30.39,81076.32,0.1,-0.39619,0.00017,29.46294]
[1778119579619,30.39,81082.33,0.1,-0.39519,0.00017,29.4449]
[1778119580755,30.39,81088.25,0.1,-0.39421,0.00017,29.42696]
[1778119582853,30.39,81094.3,0.1,-0.3932,0.00017,29.4084]
[1778119583434,30.39,81084.36,0.1,-0.39484,0.00017,29.43853]
[1778119588469,30.38,81079.36,0.1,-0.39565,0.00017,29.45321]
[1778119593632,30.38,81079.37,0.1,-0.39563,0.00017,29.44956]
[1778119596525,30.38,81093.52,0.1,-0.39327,0.00017,29.40645]
[1778119599546,30.37,81093.63,0.1,-0.39325,0.00017,29.40598]
[1778119603544,30.37,81098.83,0.1,-0.39238,0.00017,29.38984]
[1778119608619,30.37,81103.1,0.1,-0.39167,0.00017,29.37643]
[1778119610383,30.37,81103.62,0.1,-0.39158,0.00017,29.37479]
[1778119610899,30.37,81103.62,0.1,-0.39158,0.00017,29.37479]
[1778119610988,30.37,81105.17,0.1,-0.39132,0.00017,29.36993]
[1778119612975,30.37,81106.47,0.1,-0.39111,0.00017,29.36581]
[1778119613049,30.37,81103.3,0.1,-0.39163,0.00017,29.37568]
[1778119616391,30.37,81102.23,0.1,-0.3918,0.00017,29.37896]
[1778119617756,30.37,81102.16,0.1,-0.39181,0.00017,29.37916]
[1778119617914,30.37,81102.16,0.1,-0.39181,0.00017,29.37916]
[1778119618015,30.37,81102.32,0.1,-0.39179,0.00017,29.37865]
[1778119622559,30.36,81102.29,0.1,-0.39178,0.00017,29.37849]
[1778119623101,30.36,81102.29,0.1,-0.39178,0.00017,29.37849]
[1778119623734,30.36,81112.49,0.1,-0.39009,0.00017,29.34635]
[1778119627762,30.36,81102.6,0.1,-0.39171,0.00017,29.37723]
[1778119632801,30.35,81101.47,0.1,-0.39189,0.00017,29.38048]
[1778119635373,30.35,81101.39,0.1,-0.3919,0.00017,29.38067]
[1778119637498,30.35,81098.51,0.1,-0.39237,0.00017,29.38945]
[1778119637836,30.35,81095.94,0.1,-0.39279,0.00017,29.39734]
[1778119638754,30.35,81095.94,0.1,-0.39279,0.00017,29.39734]
[1778119643878,30.35,81086.34,0.1,-0.39437,0.00017,29.42652]
[1778119646853,30.35,81085.89,0.1,-0.39445,0.00017,29.42782]
[1778119647640,30.34,81083.42,0.1,-0.39485,0.00017,29.43526]
[1778119649185,30.34,81081.0,0.1,-0.39525,0.00017,29.44252]
[1778119649229,30.34,81081.0,0.1,-0.39525,0.00017,29.44252]
[1778119649626,30.34,81080.12,0.1,-0.3954,0.00017,29.44513]
[1778119654955,30.34,81077.27,0.1,-0.39585,0.00017,29.45006]
[1778119659990,30.34,81081.24,0.1,-0.39518,0.00017,29.43791]
[1778119661913,30.33,81084.32,0.1,-0.39466,0.00017,29.42856]
[1778119663204,30.33,81083.85,0.1,-0.39474,0.00017,29.42995]
[1778119664558,30.33,81083.11,0.1,-0.39486,0.00017,29.43211]
[1778119664728,30.33,81083.11,0.1,-0.39486,0.00017,29.43211]
[1778119670060,30.33,81086.3,0.1,-0.39432,0.00017,29.42223]
[1778119675095,30.33,81079.06,0.1,-0.39551,0.00017,29.44394]
[1778119676978,30.33,81079.05,0.1,-0.39551,0.00017,29.44394]
[1778119680869,30.32,81079.52,0.1,-0.39543,0.00017,29.44238]
[1778119682087,30.32,81079.32,0.1,-0.39546,0.00017,29.44294]
[1778119682824,30.32,81079.71,0.1,-0.39539,0.00017,29.44174]
[1778119683321,30.32,81079.71,0.1,-0.39539,0.00017,29.44174]
[1778119686611,30.32,81079.38,0.1,-0.39544,0.00017,29.4426]
[1778119687118,30.32,81079.38,0.1,-0.39544,0.00017,29.4426]
[1778119688465,30.32,81079.53,0.1,-0.39541,0.00017,29.44209]
[1778119688944,30.32,81079.53,0.1,-0.39541,0.00017,29.44209]
[1778119689678,30.32,81080.28,0.1,-0.39529,0.00017,29.4398]
[1778119692656,30.32,81091.59,0.1,-0.39341,0.00017,29.40535]
[1778119692967,30.32,81091.59,0.1,-0.39341,0.00017,29.40535]
[1778119693006,30.32,81091.59,0.1,-0.39341,0.00017,29.40535]
[1778119695774,30.32,81088.71,0.1,-0.39388,0.00017,29.41414]
[1778119695820,30.32,81088.71,0.1,-0.39388,0.00017,29.41414]
[1778119695887,30.32,81088.71,0.1,-0.39388,0.00017,29.41414]
[1778119699266,30.32,81096.87,0.1,-0.39253,0.00017,29.389]
[1778119704301,30.32,81093.87,0.1,-0.39302,0.00017,29.39826]
[1778119709336,30.32,81090.18,0.1,-0.39363,0.00017,29.40957]
[1778119714371,30.31,81089.27,0.1,-0.39377,0.00017,29.40893]
[1778119719406,30.31,81085.55,0.1,-0.39439,0.00017,29.4202]
[1778119724180,30.31,81086.73,0.1,-0.39419,0.00017,29.41655]
[1778119726651,30.31,81088.67,0.1,-0.39386,0.00017,29.41059]
[1778119726724,30.31,81088.67,0.1,-0.39386,0.00017,29.41059]
[1778119732497,30.31,81084.84,0.1,-0.3945,0.00017,29.42218]
[1778119737532,30.31,81083.45,0.1,-0.39472,0.00017,29.4263]
[1778119742567,30.31,81080.4,0.1,-0.39522,0.00017,29.43542]
[1778119747603,30.31,81081.05,0.1,-0.39511,0.00017,29.43336]
[1778119752639,30.3,81083.4,0.1,-0.39472,0.00017,29.42617]
[1778119757672,30.3,81086.7,0.1,-0.39417,0.00017,29.41607]
[1778119761754,30.3,81082.52,0.1,-0.39486,0.00017,29.42874]
[1778119761932,30.3,81082.52,0.1,-0.39486,0.00017,29.42874]
[1778119762023,30.3,81082.52,0.1,-0.39486,0.00017,29.42874]
[1778119762092,30.3,81082.52,0.1,-0.39486,0.00017,29.42874]
[1778119762123,30.3,81082.52,0.1,-0.39486,0.00017,29.42874]
[1778119762514,30.3,81082.52,0.1,-0.39486,0.00017,29.42874]
[1778119762523,30.3,81081.29,0.1,-0.39506,0.00017,29.43244]
[1778119762709,30.3,81066.23,0.1,-0.39757,0.00017,29.4773]
[1778119767744,30.3,81063.81,0.1,-0.39796,0.00017,29.48418]
[1778119769939,30.3,81063.84,0.1,-0.39795,0.00017,29.48405]
[1778119772859,30.3,81059.25,0.1,-0.39871,0.00017,29.49735]
[1778119772904,30.29,81058.49,0.1,-0.39882,0.00017,29.49611]
[1778119776095,30.3,81057.56,0.1,-0.39898,0.00017,29.49886]
[1778119781842,30.3,81054.79,0.1,-0.39945,0.00017,29.50704]
[1778119785614,30.3,81054.53,0.1,-0.3995,0.00017,29.50784]
[1778119788252,30.3,81051.69,0.1,-0.39997,0.00017,29.51604]
[1778119788299,30.3,81051.69,0.1,-0.39997,0.00017,29.51604]
[1778119788447,30.3,81051.69,0.1,-0.39997,0.00017,29.51604]
[1778119788509,30.3,81051.69,0.1,-0.39997,0.00017,29.51604]
[1778119789078,30.3,81051.69,0.1,-0.39997,0.00017,29.51605]
[1778119789633,30.3,81046.61,0.1,-0.40082,0.00017,29.53056]
[1778119790569,30.3,81046.61,0.1,-0.40082,0.00017,29.53056]
[1778119791173,30.3,81040.45,0.1,-0.40185,0.00017,29.54796]
[1778119791250,30.3,81040.45,0.1,-0.40185,0.00017,29.54796]
[1778119791392,30.3,81040.45,0.1,-0.40185,0.00017,29.54796]
[1778119791452,30.3,81026.0,0.1,-0.40427,0.00017,29.58799]
[1778119791618,30.3,81026.0,0.1,-0.40427,0.00017,29.58799]
[1778119791648,30.3,81026.0,0.1,-0.40427,0.00017,29.58799]
[1778119791912,30.3,81014.76,0.1,-0.40615,0.00017,29.61842]
[1778119793735,30.3,81014.97,0.1,-0.40612,0.00017,29.61788]
[1778119794740,30.3,81015.02,0.1,-0.40611,0.00017,29.61778]
[1778119797571,30.3,81015.45,0.1,-0.40605,0.00017,29.6167]
[1778119798966,30.3,81015.9,0.1,-0.40597,0.00017,29.61553]
[1778119800919,30.31,81015.11,0.1,-0.40611,0.00017,29.61769]
[1778119803532,30.31,81015.4,0.1,-0.40606,0.00017,29.61697]
[1778119803644,30.31,81016.39,0.1,-0.4059,0.00017,29.61434]
[1778119803655,30.31,81016.39,0.1,-0.4059,0.00017,29.61434]
[1778119803996,30.31,81020.43,0.1,-0.40522,0.00017,29.60349]
[1778119808031,30.31,81029.07,0.1,-0.40377,0.00017,29.57983]
[1778119813067,30.3,81033.76,0.1,-0.40298,0.00017,29.56678]
[1778119818104,30.3,81032.18,0.1,-0.40324,0.00017,29.57108]
[1778119823139,30.3,81037.78,0.1,-0.4023,0.00017,29.55545]
[1778119828174,30.3,81037.96,0.1,-0.40227,0.00017,29.55491]
[1778119833209,30.3,81038.1,0.1,-0.40223,0.00017,29.55117]
[1778119838244,30.3,81038.0,0.1,-0.40225,0.00017,29.55144]
[1778119843279,30.3,81038.15,0.1,-0.40223,0.00017,29.55102]
[1778119845403,30.3,81038.02,0.1,-0.40225,0.00017,29.55138]
[1778119847307,30.3,81028.68,0.1,-0.40381,0.00017,29.57726]
[1778119852342,30.3,81024.83,0.1,-0.40445,0.00017,29.58774]
[1778119857378,30.3,81021.8,0.1,-0.40495,0.00017,29.59591]
[1778119858887,30.3,81022.16,0.1,-0.40489,0.00017,29.59491]
[1778119859392,30.3,81021.87,0.1,-0.40494,0.00017,29.59568]
[1778119864428,30.3,81016.92,0.1,-0.40578,0.00017,29.6093]
[1778119869462,30.31,81021.5,0.1,-0.40503,0.00017,29.59718]
[1778119874499,30.31,81020.6,0.1,-0.40519,0.00017,29.59986]
[1778119879533,30.32,81024.65,0.1,-0.40453,0.00017,29.58912]
[1778119884568,30.32,81022.98,0.1,-0.40483,0.00017,29.594]
[1778119889605,30.33,81021.51,0.1,-0.40509,0.00017,29.59821]
[1778119894394,30.33,81021.45,0.1,-0.4051,0.00017,29.59522]
[1778119894439,30.33,81021.45,0.1,-0.4051,0.00017,29.59522]
[1778119894528,30.33,81021.45,0.1,-0.4051,0.00017,29.59522]
[1778119894705,30.33,81014.58,0.1,-0.40625,0.00017,29.61372]
[1778119894705,30.33,81014.58,0.1,-0.40625,0.00017,29.61372]
[1778119895466,30.33,81014.58,0.1,-0.40625,0.00017,29.61372]
[1778119895653,30.33,81005.44,0.1,-0.40778,0.00017,29.63792]
[1778119901256,30.33,81002.89,0.1,-0.40822,0.00017,29.64467]
[1778119904267,30.34,81001.9,0.1,-0.40839,0.00017,29.64737]
[1778119904380,30.34,81001.9,0.1,-0.40839,0.00017,29.64737]
[1778119904436,30.34,81001.9,0.1,-0.40839,0.00017,29.64737]
[1778119904590,30.34,81001.9,0.1,-0.40839,0.00017,29.64737]
[1778119904669,30.34,81001.9,0.1,-0.40839,0.00017,29.64737]
[1778119905675,30.34,81002.32,0.1,-0.40832,0.00017,29.64631]
[1778119904716,30.34,80999.68,0.1,-0.40876,0.00017,29.6532]
[1778119906252,30.34,80991.86,0.1,-0.41008,0.00017,29.67335]
[1778119909751,30.35,80984.67,0.1,-0.4113,0.00017,29.69173]
[1778119913364,30.35,80984.17,0.1,-0.41139,0.00017,29.69307]
[1778119913535,30.35,80984.17,0.1,-0.41139,0.00017,29.69307]
[1778119915262,30.35,80973.6,0.1,-0.41317,0.00017,29.71937]
[1778119918936,30.35,80973.88,0.1,-0.41313,0.00017,29.71878]
[1778119923627,30.36,80972.46,0.1,-0.41338,0.00017,29.72238]
[1778119929038,30.36,80971.95,0.1,-0.41348,0.00017,29.72381]
[1778119931386,30.36,80971.83,0.1,-0.4135,0.00017,29.72416]
[1778119934062,30.36,80971.13,0.1,-0.41362,0.00017,29.72595]
[1778119934116,30.36,80974.48,0.1,-0.41306,0.00017,29.7178]
[1778119935360,30.36,80974.48,0.1,-0.41306,0.00017,29.7178]
[1778119935708,30.37,80983.2,0.1,-0.4116,0.00017,29.69631]
[1778119940969,30.37,80982.71,0.1,-0.4117,0.00017,29.69787]
[1778119942408,30.37,80982.71,0.1,-0.4117,0.00017,29.69787]
[1778119942708,30.37,80982.71,0.1,-0.4117,0.00017,29.69787]
[1778119942483,30.38,80982.01,0.1,-0.41182,0.00017,29.69968]
[1778119943252,30.38,80982.01,0.1,-0.41182,0.00017,29.69968]
[1778119943470,30.38,80982.01,0.1,-0.41182,0.00017,29.69968]
[1778119943528,30.38,80982.01,0.1,-0.41182,0.00017,29.69968]
[1778119943600,30.38,80982.01,0.1,-0.41182,0.00017,29.69968]
[1778119943677,30.38,80982.01,0.1,-0.41182,0.00017,29.69968]
[1778119943656,30.38,80974.5,0.1,-0.41309,0.00017,29.71826]
[1778119943860,30.38,80974.5,0.1,-0.41309,0.00017,29.71826]
[1778119943899,30.38,80974.5,0.1,-0.41309,0.00017,29.71826]
[1778119944555,30.38,80974.5,0.1,-0.41309,0.00017,29.71826]
[1778119944706,30.38,80964.93,0.1,-0.4147,0.00017,29.74155]
[1778119944859,30.38,80964.93,0.1,-0.4147,0.00017,29.74155]
[1778119945539,30.38,80964.93,0.1,-0.4147,0.00017,29.74155]
[1778119945640,30.38,80956.5,0.1,-0.41612,0.00017,29.76157]
[1778119951078,30.38,80956.68,0.1,-0.4161,0.00017,29.76124]
[1778119951859,30.38,80956.77,0.1,-0.41607,0.00017,29.75773]
[1778119953123,30.38,80959.77,0.1,-0.41557,0.00017,29.75065]
[1778119955069,30.38,80969.04,0.1,-0.41401,0.00017,29.72851]
[1778119955893,30.38,80969.04,0.1,-0.41401,0.00017,29.72851]
[1778119958822,30.39,80967.78,0.1,-0.41423,0.00017,29.73162]
[1778119964332,30.39,80977.45,0.1,-0.41261,0.00017,29.70822]
[1778119964385,30.39,80977.45,0.1,-0.41261,0.00017,29.70822]
[1778119964422,30.39,80977.45,0.1,-0.41261,0.00017,29.70822]
[1778119964626,30.39,80977.45,0.1,-0.41261,0.00017,29.70822]
[1778119964682,30.39,80977.45,0.1,-0.41261,0.00017,29.70822]
[1778119965708,30.39,80976.89,0.1,-0.41271,0.00017,29.70967]
[1778119966061,30.39,80972.57,0.1,-0.41344,0.00017,29.72024]
[1778119966285,30.39,80972.57,0.1,-0.41344,0.00017,29.72024]
[1778119969349,30.39,80966.44,0.1,-0.41447,0.00017,29.73516]
[1778119971646,30.4,80966.18,0.1,-0.41453,0.00017,29.73603]
[1778119971667,30.4,80966.18,0.1,-0.41453,0.00017,29.73603]
[1778119976218,30.41,80973.82,0.1,-0.41327,0.00017,29.7179]
[1778119980373,30.41,80974.97,0.1,-0.41308,0.00017,29.71519]
[1778119980447,30.41,80974.97,0.1,-0.41308,0.00017,29.71519]
[1778119980463,30.41,80974.97,0.1,-0.41308,0.00017,29.71519]
[1778119982551,30.41,80961.7,0.1,-0.41532,0.00017,29.74726]
[1778119984860,30.41,80957.74,0.1,-0.41599,0.00017,29.75665]
[1778119985476,30.41,80957.74,0.1,-0.41599,0.00017,29.75665]
[1778119986292,30.41,80947.57,0.1,-0.4177,0.00017,29.78033]
[1778119991526,30.42,80949.04,0.1,-0.41745,0.00017,29.77698]
[1778119998379,30.42,80948.43,0.1,-0.41756,0.00017,29.77854]
[1778120003414,30.42,80945.98,0.1,-0.41798,0.00017,29.78418]
[1778120008449,30.42,80948.47,0.1,-0.41756,0.00017,29.77848]
[1778120009489,30.42,80948.47,0.1,-0.41756,0.00017,29.77848]
[1778120009859,30.42,80949.83,0.1,-0.41733,0.00017,29.77535]
[1778120010470,30.42,80958.6,0.1,-0.41586,0.00017,29.75489]
[1778120014431,30.43,80965.13,0.1,-0.41478,0.00017,29.73654]
[1778120016596,30.43,80957.88,0.1,-0.416,0.00017,29.75378]
[1778120022554,30.44,80952.9,0.1,-0.41684,0.00017,29.76552]
[1778120027589,30.44,80950.59,0.1,-0.41724,0.00017,29.77092]
[1778120032624,30.44,80951.14,0.1,-0.41715,0.00017,29.76968]
[1778120037659,30.44,80949.94,0.1,-0.41735,0.00017,29.7725]
[1778120038067,30.44,80949.94,0.1,-0.41735,0.00017,29.7725]
[1778120038158,30.44,80949.94,0.1,-0.41735,0.00017,29.7725]
[1778120038211,30.44,80949.94,0.1,-0.41735,0.00017,29.7725]
[1778120038682,30.44,80949.94,0.1,-0.41735,0.00017,29.7725]
[1778120038719,30.44,80949.94,0.1,-0.41735,0.00017,29.7725]
[1778120038772,30.44,80943.28,0.1,-0.41847,0.00017,29.78782]
[1778120039397,30.44,80943.28,0.1,-0.41847,0.00017,29.78782]
[1778120039707,30.44,80943.28,0.1,-0.41847,0.00017,29.78782]
[1778120039719,30.44,80943.28,0.1,-0.41847,0.00017,29.78782]
[1778120039713,30.44,80934.97,0.1,-0.41987,0.00017,29.80652]
[1778120041245,30.44,80937.07,0.1,-0.41952,0.00017,29.80187]
[1778120041689,30.44,80942.81,0.1,-0.41856,0.00017,29.78897]
[1778120043435,30.44,80947.16,0.1,-0.41783,0.00017,29.77904]
[1778120048739,30.44,80943.69,0.1,-0.41841,0.00017,29.78699]
[1778120049001,30.44,80943.69,0.1,-0.41841,0.00017,29.78699]
[1778120054781,30.45,80943.7,0.1,-0.41841,0.00017,29.78699]
[1778120059816,30.45,80937.09,0.1,-0.41952,0.00017,29.8019]
[1778120061788,30.45,80936.93,0.1,-0.41955,0.00017,29.80226]
[1778120061830,30.45,80931.92,0.1,-0.42039,0.00017,29.8134]
[1778120066455,30.45,80930.22,0.1,-0.42069,0.00017,29.81726]
[1778120068291,30.45,80931.51,0.1,-0.42047,0.00017,29.81449]
[1778120070432,30.45,80931.09,0.1,-0.42055,0.00017,29.81552]
[1778120075928,30.46,80928.27,0.1,-0.42103,0.00017,29.81859]
[1778120078963,30.46,80925.75,0.1,-0.42146,0.00017,29.82415]
[1778120084991,30.47,80924.64,0.1,-0.42166,0.00017,29.82674]
[1778120090026,30.47,80924.45,0.1,-0.4217,0.00017,29.82727]
[1778120094965,30.47,80922.85,0.1,-0.42197,0.00017,29.83082]
[1778120096523,30.47,80923.3,0.1,-0.4219,0.00017,29.82988]
[1778120096571,30.47,80923.3,0.1,-0.4219,0.00017,29.82988]
[1778120098554,30.47,80924.64,0.1,-0.42168,0.00017,29.82702]
[1778120100757,30.48,80932.9,0.1,-0.42029,0.00017,29.80898]
[1778120103799,30.48,80934.59,0.1,-0.42001,0.00017,29.80532]
[1778120104758,30.48,80935.66,0.1,-0.41983,0.00017,29.80297]
[1778120105689,30.48,80932.61,0.1,-0.42035,0.00017,29.80979]
[1778120110832,30.48,80930.41,0.1,-0.42073,0.00017,29.81473]
[1778120113527,30.49,80927.21,0.1,-0.42127,0.00017,29.8218]
[1778120113535,30.49,80927.21,0.1,-0.42127,0.00017,29.8218]
[1778120115202,30.49,80918.86,0.1,-0.42268,0.00017,29.83989]
[1778120116053,30.49,80918.86,0.1,-0.42268,0.00017,29.83989]
[1778120121244,30.5,80920.04,0.1,-0.4225,0.00017,29.83759]
[1778120126279,30.5,80921.89,0.1,-0.42219,0.00017,29.83376]
[1778120129521,30.5,80923.49,0.1,-0.42193,0.00017,29.83037]
[1778120129712,30.5,80923.49,0.1,-0.42193,0.00017,29.83037]
[1778120130478,30.5,80923.85,0.1,-0.42187,0.00017,29.82962]
[1778120132433,30.5,80925.94,0.1,-0.42151,0.00017,29.82184]
[1778120139370,30.51,80925.95,0.1,-0.42152,0.00017,29.822]
[1778120141594,30.51,80925.39,0.1,-0.42162,0.00017,29.82324]
[1778120142406,30.51,80925.69,0.1,-0.42157,0.00017,29.82262]
[1778120142508,30.51,80925.69,0.1,-0.42157,0.00017,29.82262]
[1778120142610,30.51,80934.64,0.1,-0.42007,0.00017,29.80302]
[1778120144153,30.51,80939.05,0.1,-0.41933,0.00017,29.79322]
[1778120144872,30.51,80943.28,0.1,-0.41862,0.00017,29.78375]
[1778120145072,30.51,80943.28,0.1,-0.41862,0.00017,29.78375]
[1778120145859,30.51,80943.28,0.1,-0.41862,0.00017,29.78375]
[1778120145979,30.51,80949.0,0.1,-0.41766,0.00017,29.77075]
[1778120149550,30.52,80954.86,0.1,-0.41668,0.00017,29.75727]
[1778120149751,30.52,80954.86,0.1,-0.41668,0.00017,29.75727]
[1778120150447,30.52,80970.88,0.1,-0.414,0.00017,29.71944]
[1778120151959,30.52,80975.4,0.1,-0.41325,0.00017,29.70855]
[1778120157496,30.52,80967.58,0.1,-0.41457,0.00017,29.72766]
[1778120160837,30.53,80968.02,0.1,-0.4145,0.00017,29.72669]
[1778120160904,30.53,80968.02,0.1,-0.4145,0.00017,29.72669]
[1778120160919,30.53,80968.02,0.1,-0.4145,0.00017,29.72669]
[1778120160931,30.53,80968.02,0.1,-0.4145,0.00017,29.72669]
[1778120161524,30.53,80956.5,0.1,-0.41644,0.00017,29.75395]
[1778120163538,30.53,80949.32,0.1,-0.41765,0.00017,29.7706]
[1778120168507,30.53,80950.35,0.1,-0.41748,0.00017,29.76833]
[1778120168524,30.53,80950.35,0.1,-0.41748,0.00017,29.76833]
[1778120168535,30.53,80950.35,0.1,-0.41748,0.00017,29.76833]
[1778120168859,30.53,80950.35,0.1,-0.41748,0.00017,29.76833]
[1778120169582,30.53,80959.4,0.1,-0.41596,0.00017,29.74736]
[1778120171361,30.53,80960.92,0.1,-0.41571,0.00017,29.74379]
[1778120171451,30.53,80960.92,0.1,-0.41571,0.00017,29.74379]
[1778120171791,30.53,80960.92,0.1,-0.41571,0.00017,29.74379]
[1778120171858,30.53,80960.92,0.1,-0.41571,0.00017,29.74379]
[1778120171915,30.53,80958.03,0.1,-0.41619,0.00017,29.75056]
[1778120172028,30.53,80958.03,0.1,-0.41619,0.00017,29.75056]
[1778120172081,30.53,80958.03,0.1,-0.41619,0.00017,29.75056]
[1778120172129,30.53,80958.03,0.1,-0.41619,0.00017,29.75056]
[1778120172166,30.53,80958.03,0.1,-0.41619,0.00017,29.75056]
[1778120172214,30.53,80958.03,0.1,-0.41619,0.00017,29.75056]
[1778120172603,30.53,80940.0,0.1,-0.41922,0.00017,29.79183]
[1778120173610,30.53,80926.86,0.1,-0.42143,0.00017,29.82085]
[1778120174922,30.53,80926.86,0.1,-0.42143,0.00017,29.82085]
[1778120174978,30.54,80927.05,0.1,-0.4214,0.00017,29.82048]
[1778120177336,30.54,80934.29,0.1,-0.42018,0.00017,29.80463]
[1778120180474,30.54,80941.81,0.1,-0.41892,0.00017,29.78794]
[1778120180774,30.54,80941.81,0.1,-0.41892,0.00017,29.78794]
[1778120180874,30.54,80943.8,0.1,-0.41859,0.00017,29.7835]
[1778120181190,30.54,80943.8,0.1,-0.41859,0.00017,29.7835]
[1778120181597,30.54,80943.8,0.1,-0.41859,0.00017,29.7835]
[1778120181667,30.54,80950.77,0.1,-0.41743,0.00017,29.76762]
[1778120182344,30.54,80950.77,0.1,-0.41743,0.00017,29.76762]
[1778120186358,30.54,80958.55,0.1,-0.41612,0.00017,29.74962]
[1778120186861,30.54,80958.55,0.1,-0.41612,0.00017,29.74962]
[1778120187600,30.54,80953.53,0.1,-0.41696,0.00017,29.76129]
[1778120189493,30.54,80949.88,0.1,-0.41758,0.00017,29.76969]
[1778120195766,30.54,80947.38,0.1,-0.41798,0.00017,29.77204]
[1778120200801,30.54,80943.72,0.1,-0.4186,0.00017,29.78032]
[1778120205836,30.54,80948.99,0.1,-0.41771,0.00017,29.76829]
[1778120210871,30.54,80951.01,0.1,-0.41737,0.00017,29.76364]
[1778120215907,30.54,80947.73,0.1,-0.41792,0.00017,29.77114]
[1778120220942,30.54,80949.69,0.1,-0.41759,0.00017,29.76663]
[1778120221832,30.54,80949.69,0.1,-0.41759,0.00017,29.76663]
[1778120221836,30.54,80949.69,0.1,-0.41759,0.00017,29.76663]
[1778120221864,30.54,80949.69,0.1,-0.41759,0.00017,29.76663]
[1778120222018,30.54,80949.58,0.1,-0.41761,0.00017,29.76688]
[1778120222030,30.54,80949.58,0.1,-0.41761,0.00017,29.76688]
[1778120222859,30.54,80949.58,0.1,-0.41761,0.00017,29.76688]
[1778120224925,30.54,80949.02,0.1,-0.4177,0.00017,29.76816]
[1778120228587,30.54,80946.63,0.1,-0.4181,0.00017,29.77361]
[1778120228597,30.54,80946.63,0.1,-0.4181,0.00017,29.77361]
[1778120228607,30.54,80946.63,0.1,-0.4181,0.00017,29.77361]
[1778120228698,30.53,80946.63,0.1,-0.4181,0.00017,29.7736]
[1778120230834,30.54,80942.75,0.1,-0.41875,0.00017,29.78243]
[1778120233208,30.54,80943.5,0.1,-0.41864,0.00017,29.78085]
[1778120233300,30.54,80945.99,0.1,-0.41822,0.00017,29.77525]
[1778120239082,30.54,80946.44,0.1,-0.41815,0.00017,29.77437]
[1778120243193,30.55,80948.35,0.1,-0.41784,0.00017,29.77009]
[1778120243293,30.55,80948.35,0.1,-0.41784,0.00017,29.77009]
[1778120243992,30.55,80948.35,0.1,-0.41784,0.00017,29.77009]
[1778120244634,30.55,80948.21,0.1,-0.41786,0.00017,29.77044]
[1778120244859,30.55,80948.21,0.1,-0.41786,0.00017,29.77044]
[1778120248461,30.55,80957.31,0.1,-0.41634,0.00017,29.74948]
[1778120250737,30.55,80956.44,0.1,-0.41649,0.00017,29.75153]
[1778120253906,30.55,80950.68,0.1,-0.41745,0.00017,29.76156]
[1778120254042,30.55,80950.76,0.1,-0.41744,0.00017,29.76139]
[1778120255042,30.55,80952.12,0.1,-0.41721,0.00017,29.75827]
[1778120255549,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256140,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256239,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256250,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256260,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256277,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256612,30.55,80961.01,0.1,-0.41572,0.00017,29.73759]
[1778120256639,30.55,80961.83,0.1,-0.41558,0.00017,29.73568]
[1778120258710,30.55,80956.06,0.1,-0.41655,0.00017,29.74924]
[1778120258766,30.55,80956.06,0.1,-0.41655,0.00017,29.74924]
[1778120259829,30.55,80953.03,0.1,-0.41706,0.00017,29.75632]
[1778120260199,30.56,80952.81,0.1,-0.41711,0.00017,29.75693]
[1778120261139,30.56,80953.13,0.1,-0.41705,0.00017,29.75619]
[1778120261320,30.56,80953.13,0.1,-0.41705,0.00017,29.75619]
[1778120261487,30.56,80953.13,0.1,-0.41705,0.00017,29.75619]
[1778120262252,30.56,80935.53,0.1,-0.42001,0.00017,29.79608]
[1778120267287,30.56,80945.92,0.1,-0.41828,0.00017,29.77294]
[1778120272322,30.57,80946.36,0.1,-0.41822,0.00017,29.77214]
[1778120276320,30.57,80947.2,0.1,-0.41808,0.00017,29.77035]
[1778120276326,30.57,80947.2,0.1,-0.41808,0.00017,29.77035]
[1778120276328,30.57,80947.2,0.1,-0.41808,0.00017,29.77035]
[1778120276350,30.57,80947.28,0.1,-0.41807,0.00017,29.77021]
[1778120282015,30.58,80952.35,0.1,-0.41723,0.00017,29.75873]
[1778120282240,30.58,80952.55,0.1,-0.4172,0.00017,29.7583]
[1778120282428,30.58,80952.55,0.1,-0.4172,0.00017,29.7583]
[1778120282859,30.58,80952.55,0.1,-0.4172,0.00017,29.7583]
[1778120283097,30.58,80953.5,0.1,-0.41704,0.00017,29.75614]
[1778120286368,30.58,80959.25,0.1,-0.41608,0.00017,29.74279]
[1778120288435,30.58,80970.51,0.1,-0.4142,0.00017,29.71618]
[1778120293470,30.58,80973.16,0.1,-0.41376,0.00017,29.70991]
[1778120295724,30.58,80972.8,0.1,-0.41382,0.00017,29.7108]
[1778120299512,30.58,80963.01,0.1,-0.41546,0.00017,29.73418]
[1778120304547,30.58,80963.1,0.1,-0.41545,0.00017,29.73399]
[1778120309838,30.59,80964.73,0.1,-0.41518,0.00017,29.73018]
[1778120315625,30.59,80964.3,0.1,-0.41525,0.00017,29.72792]
[1778120316688,30.59,80964.3,0.1,-0.41525,0.00017,29.72792]
[1778120321712,30.59,80970.1,0.1,-0.41428,0.00017,29.71418]
[1778120323837,30.59,80971.68,0.1,-0.41402,0.00017,29.71042]
[1778120325462,30.59,80971.68,0.1,-0.41402,0.00017,29.71044]
[1778120326431,30.59,80969.62,0.1,-0.41436,0.00017,29.71539]
[1778120326476,30.59,80969.62,0.1,-0.41436,0.00017,29.71539]
[1778120332744,30.59,80964.61,0.1,-0.4152,0.00017,29.72732]
[1778120335374,30.59,80965.09,0.1,-0.41512,0.00017,29.72619]
[1778120340800,30.59,80965.89,0.1,-0.41499,0.00017,29.72432]
[1778120345835,30.59,80965.17,0.1,-0.41511,0.00017,29.72603]
[1778120350732,30.59,80964.85,0.1,-0.41516,0.00017,29.72679]
[1778120354441,30.59,80965.52,0.1,-0.41505,0.00017,29.72521]
[1778120354451,30.59,80965.52,0.1,-0.41505,0.00017,29.72521]
[1778120354459,30.59,80965.52,0.1,-0.41505,0.00017,29.72521]
[1778120356725,30.59,80967.2,0.1,-0.41477,0.00017,29.72122]
[1778120356816,30.59,80967.2,0.1,-0.41477,0.00017,29.72122]
[1778120357859,30.59,80966.03,0.1,-0.41497,0.00017,29.724]
[1778120357919,30.59,80956.69,0.1,-0.41653,0.00017,29.74591]
[1778120358687,30.59,80956.69,0.1,-0.41653,0.00017,29.74591]
[1778120359415,30.59,80956.69,0.1,-0.41653,0.00017,29.74591]
[1778120360353,30.59,80953.48,0.1,-0.41707,0.00017,29.75332]
[1778120366982,30.59,80942.51,0.1,-0.4189,0.00017,29.77816]
[1778120372018,30.58,80942.59,0.1,-0.41887,0.00017,29.77458]
[1778120372577,30.58,80942.59,0.1,-0.41887,0.00017,29.77458]
[1778120373187,30.58,80945.39,0.1,-0.4184,0.00017,29.76825]
[1778120376333,30.58,80951.22,0.1,-0.41742,0.00017,29.75491]
[1778120376725,30.58,80951.22,0.1,-0.41742,0.00017,29.75491]
[1778120376859,30.58,80951.22,0.1,-0.41742,0.00017,29.75491]
[1778120379707,30.58,80958.99,0.1,-0.41612,0.00017,29.73691]
[1778120381205,30.58,80959.22,0.1,-0.41608,0.00017,29.73638]
[1778120387185,30.58,80960.63,0.1,-0.41584,0.00017,29.73311]
[1778120387187,30.58,80960.63,0.1,-0.41584,0.00017,29.73311]
[1778120391583,30.58,80954.33,0.1,-0.4169,0.00017,29.74778]
[1778120392849,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120392850,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120392864,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120392867,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120392873,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120392885,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120393077,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120393116,30.58,80954.7,0.1,-0.41684,0.00017,29.74693]
[1778120393165,30.58,80945.34,0.1,-0.41841,0.00017,29.76834]
[1778120393676,30.58,80945.34,0.1,-0.41841,0.00017,29.76834]
[1778120393717,30.58,80945.34,0.1,-0.41841,0.00017,29.76834]
[1778120394046,30.58,80945.34,0.1,-0.41841,0.00017,29.76834]
[1778120394117,30.58,80945.34,0.1,-0.41841,0.00017,29.76834]
[1778120394172,30.58,80932.5,0.1,-0.42056,0.00017,29.79699]
[1778120394384,30.58,80932.5,0.1,-0.42056,0.00017,29.79699]
[1778120395916,30.59,80926.99,0.1,-0.42149,0.00017,29.80903]
[1778120396900,30.59,80924.0,0.1,-0.42199,0.00017,29.81549]
[1778120397410,30.59,80924.0,0.1,-0.42199,0.00017,29.81549]
[1778120400213,30.59,80917.93,0.1,-0.42301,0.00017,29.82847]
[1778120400261,30.59,80917.93,0.1,-0.42301,0.00017,29.82847]
[1778120400485,30.59,80917.93,0.1,-0.42301,0.00017,29.82847]
[1778120401222,30.59,80908.41,0.1,-0.42461,0.00017,29.8484]
[1778120402788,30.59,80908.41,0.1,-0.42461,0.00017,29.8484]
[1778120411596,30.6,80916.84,0.1,-0.42321,0.00017,29.83102]
[1778120411621,30.6,80916.84,0.1,-0.42321,0.00017,29.83102]
[1778120415320,30.6,80925.49,0.1,-0.42177,0.00017,29.81269]
[1778120420355,30.6,80923.73,0.1,-0.42207,0.00017,29.81659]
[1778120423425,30.6,80923.76,0.1,-0.42207,0.00017,29.81657]
[1778120429734,30.61,80930.16,0.1,-0.421,0.00017,29.80282]
[1778120430037,30.61,80930.16,0.1,-0.421,0.00017,29.80282]
[1778120430629,30.61,80930.41,0.1,-0.42096,0.00017,29.8023]
[1778120431352,30.61,80932.04,0.1,-0.42069,0.00017,29.79876]
[1778120437475,30.61,80934.82,0.1,-0.42022,0.00017,29.78946]
[1778120442509,30.61,80935.46,0.1,-0.42012,0.00017,29.78813]
[1778120447544,30.62,80935.64,0.1,-0.4201,0.00017,29.78783]
[1778120452579,30.62,80944.13,0.1,-0.41868,0.00017,29.76901]
[1778120453841,30.62,80944.13,0.1,-0.41868,0.00017,29.76901]
[1778120453896,30.62,80944.22,0.1,-0.41867,0.00017,29.76884]
[1778120458890,30.62,80943.88,0.1,-0.41873,0.00017,29.76968]
[1778120460226,30.62,80946.17,0.1,-0.41835,0.00017,29.76453]
[1778120459628,30.62,80957.15,0.1,-0.41651,0.00017,29.73941]
[1778120464663,30.62,80954.58,0.1,-0.41695,0.00017,29.74541]
[1778120469698,30.63,80954.22,0.1,-0.41701,0.00017,29.74628]
[1778120470891,30.63,80954.22,0.1,-0.41701,0.00017,29.74628]
[1778120472507,30.63,80954.08,0.1,-0.41703,0.00017,29.74662]
[1778120472526,30.63,80954.08,0.1,-0.41703,0.00017,29.74662]
[1778120472778,30.63,80954.08,0.1,-0.41703,0.00017,29.74662]
[1778120472859,30.63,80951.02,0.1,-0.41754,0.00017,29.75365]
[1778120473726,30.63,80943.71,0.1,-0.41877,0.00017,29.77026]
[1778120478761,30.63,80942.74,0.1,-0.41894,0.00017,29.77258]
[1778120482860,30.63,80942.68,0.1,-0.41896,0.00017,29.77279]
[1778120487827,30.64,80935.54,0.1,-0.42016,0.00017,29.7888]
[1778120492862,30.64,80939.43,0.1,-0.41951,0.00017,29.77696]
[1778120494980,30.64,80940.24,0.1,-0.41937,0.00017,29.77518]
[1778120495080,30.64,80940.17,0.1,-0.41939,0.00017,29.77536]
[1778120496529,30.64,80941.83,0.1,-0.41911,0.00017,29.77166]
[1778120496890,30.64,80939.75,0.1,-0.41946,0.00017,29.77631]
[1778120501925,30.64,80935.94,0.1,-0.4201,0.00017,29.78482]
[1778120502629,30.64,80935.94,0.1,-0.4201,0.00017,29.78482]
[1778120507968,30.65,80926.42,0.1,-0.4217,0.00017,29.80567]
[1778120509529,30.65,80926.73,0.1,-0.42165,0.00017,29.80502]
[1778120509540,30.65,80926.73,0.1,-0.42165,0.00017,29.80502]
[1778120509550,30.65,80926.73,0.1,-0.42165,0.00017,29.80502]
[1778120510583,30.65,80922.75,0.1,-0.42232,0.00017,29.81358]
[1778120511535,30.65,80917.49,0.1,-0.4232,0.00017,29.82476]
[1778120518038,30.66,80916.58,0.1,-0.42337,0.00017,29.82686]
[1778120518480,30.66,80916.58,0.1,-0.42337,0.00017,29.82686]
[1778120524080,30.65,80907.38,0.1,-0.42491,0.00017,29.84591]
[1778120529115,30.65,80907.09,0.1,-0.42495,0.00017,29.84644]
[1778120534150,30.65,80907.2,0.1,-0.42494,0.00017,29.84622]
[1778120539185,30.66,80907.43,0.1,-0.4249,0.00017,29.84584]
[1778120542389,30.66,80908.29,0.1,-0.42476,0.00017,29.84412]
[1778120548248,30.66,80907.89,0.1,-0.42484,0.00017,29.84506]
[1778120550166,30.66,80907.93,0.1,-0.42483,0.00017,29.84499]
[1778120555298,30.66,80906.81,0.1,-0.42501,0.00017,29.84394]
[1778120558319,30.66,80898.01,0.1,-0.42648,0.00017,29.86172]
[1778120563354,30.66,80903.75,0.1,-0.42551,0.00017,29.85006]
[1778120563663,30.66,80903.75,0.1,-0.42551,0.00017,29.85006]
[1778120563678,30.66,80903.75,0.1,-0.42551,0.00017,29.85006]
[1778120564997,30.66,80903.75,0.1,-0.42551,0.00017,29.85006]
[1778120565067,30.66,80903.75,0.1,-0.42551,0.00017,29.85006]
[1778120567353,30.66,80912.92,0.1,-0.42397,0.00017,29.83118]
[1778120567940,30.65,80915.05,0.1,-0.42362,0.00017,29.82673]
[1778120570011,30.65,80916.93,0.1,-0.4233,0.00017,29.82278]
[1778120570013,30.65,80916.93,0.1,-0.4233,0.00017,29.82278]
[1778120572287,30.66,80916.44,0.1,-0.42339,0.00017,29.82386]
[1778120573519,30.66,80918.39,0.1,-0.42306,0.00017,29.81981]
[1778120573802,30.66,80918.39,0.1,-0.42306,0.00017,29.81981]
[1778120579466,30.66,80923.01,0.1,-0.4223,0.00017,29.81018]
[1778120582763,30.66,80924.53,0.1,-0.42205,0.00017,29.80698]
[1778120588893,30.67,80928.58,0.1,-0.42138,0.00017,29.79839]
[1778120589756,30.67,80929.89,0.1,-0.42116,0.00017,29.79558]
[1778120589947,30.67,80938.46,0.1,-0.41973,0.00017,29.77682]
[1778120590517,30.67,80938.46,0.1,-0.41973,0.00017,29.77682]
[1778120590705,30.67,80938.46,0.1,-0.41973,0.00017,29.77682]
[1778120590749,30.67,80938.46,0.1,-0.41973,0.00017,29.77682]
[1778120590773,30.67,80938.46,0.1,-0.41973,0.00017,29.77682]
[1778120590859,30.67,80938.46,0.1,-0.41973,0.00017,29.77682]
[1778120590909,30.67,80947.92,0.1,-0.41815,0.00017,29.75565]
[1778120591550,30.67,80958.97,0.1,-0.4163,0.00017,29.73029]
[1778120593274,30.67,80958.97,0.1,-0.4163,0.00017,29.73029]
[1778120597510,30.67,80964.66,0.1,-0.41535,0.00017,29.71694]
[1778120597633,30.67,80964.66,0.1,-0.41535,0.00017,29.71694]
[1778120598136,30.67,80964.66,0.1,-0.41535,0.00017,29.71694]
[1778120598230,30.67,80965.33,0.1,-0.41523,0.00017,29.71535]
[1778120600052,30.67,80966.41,0.1,-0.41505,0.00017,29.71274]
[1778120600081,30.66,80967.65,0.1,-0.41484,0.00017,29.70975]
[1778120601028,30.66,80967.65,0.1,-0.41484,0.00017,29.70975]
[1778120606656,30.66,80961.45,0.1,-0.41587,0.00017,29.72427]
[1778120611691,30.66,80960.92,0.1,-0.41595,0.00017,29.72215]
[1778120613578,30.66,80962.14,0.1,-0.41574,0.00017,29.71929]
[1778120613695,30.66,80962.14,0.1,-0.41574,0.00017,29.71929]
[1778120613705,30.66,80963.52,0.1,-0.41551,0.00017,29.71605]
[1778120615057,30.66,80963.52,0.1,-0.41551,0.00017,29.71605]
[1778120615155,30.66,80969.07,0.1,-0.41459,0.00017,29.70292]
[1778120621007,30.66,80968.68,0.1,-0.41464,0.00017,29.70368]
[1778120622181,30.66,80971.53,0.1,-0.41416,0.00017,29.69686]
[1778120626796,30.66,80981.95,0.1,-0.41243,0.00017,29.6717]
[1778120628194,30.66,80981.95,0.1,-0.41243,0.00017,29.6717]
[1778120628251,30.66,80982.37,0.1,-0.41236,0.00017,29.67069]
[1778120628587,30.66,80982.37,0.1,-0.41236,0.00017,29.67069]
[1778120633845,30.66,80991.03,0.1,-0.41092,0.00017,29.6494]
[1778120635227,30.66,80991.03,0.1,-0.41092,0.00017,29.6494]
[1778120635990,30.66,80992.91,0.1,-0.41061,0.00017,29.64471]
[1778120636028,30.66,80992.91,0.1,-0.41061,0.00017,29.64471]
[1778120636826,30.66,80992.71,0.1,-0.41064,0.00017,29.64522]
[1778120637093,30.66,80992.71,0.1,-0.41064,0.00017,29.64522]
[1778120638329,30.66,80996.08,0.1,-0.41008,0.00017,29.6368]
[1778120640894,30.66,80986.35,0.1,-0.4117,0.00017,29.66103]
[1778120646184,30.66,80983.01,0.1,-0.41225,0.00017,29.66908]
[1778120646199,30.66,80983.01,0.1,-0.41225,0.00017,29.66908]
[1778120646305,30.66,80983.01,0.1,-0.41225,0.00017,29.66908]
[1778120646827,30.65,80982.45,0.1,-0.41234,0.00017,29.67041]
[1778120647195,30.65,80982.45,0.1,-0.41234,0.00017,29.67041]
[1778120650212,30.65,80970.83,0.1,-0.41427,0.00017,29.69834]
[1778120650329,30.65,80970.83,0.1,-0.41427,0.00017,29.69834]
[1778120650400,30.65,80962.96,0.1,-0.41558,0.00017,29.71685]
[1778120653046,30.65,80957.0,0.1,-0.41657,0.00017,29.73075]
[1778120654295,30.65,80956.89,0.1,-0.41659,0.00017,29.73102]
[1778120654689,30.65,80957.26,0.1,-0.41653,0.00017,29.73013]
[1778120654692,30.65,80957.26,0.1,-0.41653,0.00017,29.73013]
[1778120654703,30.65,80957.26,0.1,-0.41653,0.00017,29.73013]
[1778120654859,30.65,80957.26,0.1,-0.41653,0.00017,29.73013]
[1778120655603,30.65,80953.18,0.1,-0.41721,0.00017,29.73954]
[1778120655608,30.65,80953.18,0.1,-0.41721,0.00017,29.73954]
[1778120655999,30.65,80948.44,0.1,-0.418,0.00017,29.75037]
[1778120657111,30.65,80948.44,0.1,-0.418,0.00017,29.75037]
[1778120658410,30.65,80943.81,0.1,-0.41878,0.00017,29.76085]
[1778120663048,30.65,80935.72,0.1,-0.42014,0.00017,29.77893]
[1778120666267,30.65,80934.58,0.1,-0.42033,0.00017,29.78146]
[1778120668868,30.65,80935.32,0.1,-0.42021,0.00017,29.77986]
[1778120674125,30.66,80935.16,0.1,-0.42023,0.00017,29.777]
[1778120679160,30.66,80937.52,0.1,-0.41984,0.00017,29.77186]
[1778120681762,30.66,80938.79,0.1,-0.41963,0.00017,29.76907]
[1778120682976,30.66,80938.19,0.1,-0.41973,0.00017,29.77042]
[1778120688223,30.66,80933.05,0.1,-0.4206,0.00017,29.78182]
[1778120693258,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120693955,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694042,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694078,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694095,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694187,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694294,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694298,30.66,80930.75,0.1,-0.42099,0.00017,29.7869]
[1778120694360,30.66,80923.48,0.1,-0.42221,0.00017,29.80258]
[1778120695272,30.66,80913.22,0.1,-0.42393,0.00017,29.82423]
[1778120698293,30.66,80911.62,0.1,-0.4242,0.00017,29.82754]
[1778120703328,30.67,80916.02,0.1,-0.42346,0.00017,29.8184]
[1778120704156,30.67,80916.02,0.1,-0.42346,0.00017,29.8184]
[1778120704211,30.67,80916.02,0.1,-0.42346,0.00017,29.8184]
[1778120705471,30.67,80910.48,0.1,-0.42439,0.00017,29.82996]
[1778120706769,30.67,80902.72,0.1,-0.42569,0.00017,29.84583]
[1778120711384,30.66,80911.02,0.1,-0.4243,0.00017,29.82875]
[1778120712590,30.66,80910.27,0.1,-0.42442,0.00017,29.83028]
[1778120712605,30.66,80910.27,0.1,-0.42442,0.00017,29.83028]
[1778120712630,30.66,80910.27,0.1,-0.42442,0.00017,29.83028]
[1778120713398,30.66,80918.87,0.1,-0.42298,0.00017,29.81235]
[1778120713686,30.66,80918.87,0.1,-0.42298,0.00017,29.81235]
[1778120714405,30.66,80925.82,0.1,-0.42182,0.00017,29.79758]
[1778120716376,30.67,80929.03,0.1,-0.42128,0.00017,29.79069]
[1778120721384,30.67,80927.35,0.1,-0.42157,0.00017,29.79441]
[1778120721441,30.67,80927.35,0.1,-0.42157,0.00017,29.79441]
[1778120726406,30.67,80918.73,0.1,-0.42302,0.00017,29.81286]
[1778120731524,30.68,80918.6,0.1,-0.42305,0.00017,29.81005]
[1778120734086,30.68,80918.82,0.1,-0.42301,0.00017,29.80961]
[1778120735120,30.68,80914.92,0.1,-0.42367,0.00017,29.81785]
[1778120744615,30.68,80909.87,0.1,-0.42452,0.00017,29.82835]
[1778120750131,30.68,80908.36,0.1,-0.42477,0.00017,29.83141]
[1778120755692,30.68,80903.53,0.1,-0.42557,0.00017,29.84118]
[1778120760753,30.67,80902.59,0.1,-0.42573,0.00017,29.84302]
[1778120768783,30.67,80900.63,0.1,-0.42604,0.00017,29.84684]
[1778120773818,30.67,80901.56,0.1,-0.42588,0.00017,29.84489]
[1778120778853,30.66,80906.59,0.1,-0.42503,0.00017,29.8346]
[1778120783889,30.66,80905.56,0.1,-0.4252,0.00017,29.83666]
[1778120788924,30.66,80903.43,0.1,-0.42556,0.00017,29.84094]
[1778120792952,30.66,80901.63,0.1,-0.42585,0.00017,29.84123]
[1778120793959,30.66,80901.76,0.1,-0.42583,0.00017,29.84095]
[1778120796636,30.66,80903.68,0.1,-0.4255,0.00017,29.83703]
[1778120796693,30.66,80903.68,0.1,-0.4255,0.00017,29.83703]
[1778120796694,30.66,80903.68,0.1,-0.4255,0.00017,29.83703]
[1778120799007,30.66,80895.46,0.1,-0.42688,0.00017,29.85353]
[1778120802015,30.65,80905.25,0.1,-0.42523,0.00017,29.83373]
[1778120807050,30.65,80905.1,0.1,-0.42525,0.00017,29.83396]
[1778120807626,30.65,80905.1,0.1,-0.42525,0.00017,29.83396]
[1778120813097,30.65,80904.88,0.1,-0.42528,0.00017,29.83431]
[1778120818132,30.64,80904.86,0.1,-0.42528,0.00017,29.83427]
[1778120823167,30.64,80902.73,0.1,-0.42563,0.00017,29.83852]
[1778120828202,30.64,80904.91,0.1,-0.42526,0.00017,29.834]
[1778120833237,30.64,80901.75,0.1,-0.42578,0.00017,29.84034]
[1778120838272,30.63,80901.04,0.1,-0.4259,0.00017,29.8417]
[1778120843307,30.63,80898.46,0.1,-0.42632,0.00017,29.84681]
[1778120845615,30.63,80892.43,0.1,-0.42734,0.00017,29.8588]
[1778120854385,30.62,80896.66,0.1,-0.4266,0.00017,29.84685]
[1778120859420,30.62,80898.13,0.1,-0.42635,0.00017,29.84379]
[1778120864455,30.61,80897.96,0.1,-0.42637,0.00017,29.84403]
[1778120870497,30.61,80897.83,0.1,-0.42638,0.00017,29.84415]
[1778120875532,30.6,80897.21,0.1,-0.42648,0.00017,29.84527]
[1778120880567,30.6,80902.14,0.1,-0.42564,0.00017,29.8352]
[1778120885602,30.6,80903.6,0.1,-0.42538,0.00017,29.83211]
[1778120890638,30.59,80901.15,0.1,-0.42579,0.00017,29.837]
[1778120896680,30.59,80901.09,0.1,-0.42579,0.00017,29.83701]
[1778120901717,30.59,80902.08,0.1,-0.42562,0.00017,29.83491]
[1778120902998,30.59,80902.08,0.1,-0.42562,0.00017,29.83491]
[1778120904547,30.59,80908.04,0.1,-0.42461,0.00017,29.82267]
[1778120909771,30.58,80905.72,0.1,-0.425,0.00017,29.82737]
[1778120912406,30.58,80905.71,0.1,-0.425,0.00017,29.82738]
[1778120912409,30.58,80905.71,0.1,-0.425,0.00017,29.82738]
[1778120912508,30.58,80905.71,0.1,-0.425,0.00017,29.82738]
[1778120912543,30.58,80905.71,0.1,-0.425,0.00017,29.82738]
[1778120913368,30.58,80904.52,0.1,-0.42519,0.00017,29.82651]
[1778120913433,30.58,80904.52,0.1,-0.42519,0.00017,29.82651]
[1778120913446,30.58,80904.52,0.1,-0.42519,0.00017,29.82651]
[1778120913546,30.58,80912.56,0.1,-0.42384,0.00017,29.8099]
[1778120913742,30.58,80912.56,0.1,-0.42384,0.00017,29.8099]
[1778120913829,30.58,80923.32,0.1,-0.42204,0.00017,29.78714]
[1778120918834,30.59,80929.08,0.1,-0.42108,0.00017,29.77481]
[1778120924854,30.59,80923.95,0.1,-0.42195,0.00017,29.78602]
[1778120925012,30.59,80923.95,0.1,-0.42195,0.00017,29.78602]
[1778120925413,30.59,80923.95,0.1,-0.42195,0.00017,29.78602]
[1778120925638,30.59,80923.95,0.1,-0.42195,0.00017,29.78602]
[1778120925883,30.59,80909.23,0.1,-0.42443,0.00017,29.81716]
[1778120930918,30.59,80905.49,0.1,-0.42505,0.00017,29.82483]
[1778120933767,30.59,80909.47,0.1,-0.42438,0.00017,29.8166]
[1778120938974,30.59,80906.72,0.1,-0.42484,0.00017,29.82223]
[1778120944012,30.59,80904.27,0.1,-0.42525,0.00017,29.8272]
[1778120949045,30.59,80901.99,0.1,-0.42563,0.00017,29.83179]
[1778120954080,30.58,80904.17,0.1,-0.42526,0.00017,29.82727]
[1778120959115,30.58,80901.61,0.1,-0.42568,0.00017,29.83243]
[1778120964150,30.58,80904.03,0.1,-0.42528,0.00017,29.82752]
[1778120969185,30.58,80908.41,0.1,-0.42454,0.00017,29.81849]
[1778120975937,30.58,80903.87,0.1,-0.42529,0.00017,29.8245]
[1778120976741,30.58,80903.87,0.1,-0.42529,0.00017,29.8245]
[1778120977241,30.58,80916.42,0.1,-0.42318,0.00017,29.79842]
[1778120978000,30.58,80916.42,0.1,-0.42318,0.00017,29.79842]
[1778120983285,30.59,80921.8,0.1,-0.42229,0.00017,29.78717]
[1778120987752,30.59,80922.15,0.1,-0.42224,0.00017,29.78649]
[1778120987901,30.59,80922.52,0.1,-0.42218,0.00017,29.78576]
[1778120988683,30.59,80922.52,0.1,-0.42218,0.00017,29.78576]
[1778120992907,30.6,80928.17,0.1,-0.42124,0.00017,29.7737]
[1778120993071,30.6,80928.17,0.1,-0.42124,0.00017,29.7737]
[1778120996135,30.6,80929.32,0.1,-0.42105,0.00017,29.77127]
[1778120996204,30.6,80929.32,0.1,-0.42105,0.00017,29.77127]
[1778120996377,30.6,80929.32,0.1,-0.42105,0.00017,29.77127]
[1778120996475,30.6,80929.32,0.1,-0.42105,0.00017,29.77127]
[1778120996575,30.6,80922.13,0.1,-0.42226,0.00017,29.78682]
[1778120996945,30.6,80922.13,0.1,-0.42226,0.00017,29.78682]
[1778120997766,30.6,80915.03,0.1,-0.42345,0.00017,29.80188]
[1778121000399,30.6,80908.83,0.1,-0.42449,0.00017,29.81481]
[1778121000446,30.6,80908.83,0.1,-0.42449,0.00017,29.81481]
[1778121000807,30.6,80908.83,0.1,-0.42449,0.00017,29.81481]
[1778121000837,30.6,80908.83,0.1,-0.42449,0.00017,29.81481]
[1778121000864,30.6,80908.19,0.1,-0.4246,0.00017,29.81612]
[1778121003400,30.6,80909.23,0.1,-0.42443,0.00017,29.81401]
[1778121004585,30.6,80907.49,0.1,-0.42472,0.00017,29.8176]
[1778121005661,30.6,80907.12,0.1,-0.42478,0.00017,29.81835]
[1778121006446,30.6,80920.62,0.1,-0.42251,0.00017,29.79008]
[1778121007716,30.6,80927.98,0.1,-0.42128,0.00017,29.7743]
[1778121008239,30.6,80927.98,0.1,-0.42128,0.00017,29.7743]
[1778121008748,30.6,80927.98,0.1,-0.42128,0.00017,29.7743]
[1778121011580,30.6,80936.98,0.1,-0.41977,0.00017,29.75459]
[1778121012496,30.6,80937.55,0.1,-0.41968,0.00017,29.75334]
[1778121012512,30.6,80937.55,0.1,-0.41968,0.00017,29.75334]
[1778121012605,30.6,80938.82,0.1,-0.41947,0.00017,29.75054]
[1778121013838,30.6,80944.34,0.1,-0.41854,0.00017,29.73817]
[1778121019537,30.61,80943.08,0.1,-0.41876,0.00017,29.74109]
[1778121020509,30.61,80943.08,0.1,-0.41876,0.00017,29.74109]
[1778121020544,30.61,80942.46,0.1,-0.41886,0.00017,29.7425]
[1778121021381,30.61,80942.46,0.1,-0.41886,0.00017,29.7425]
[1778121023565,30.61,80932.22,0.1,-0.42059,0.00017,29.76531]
[1778121023878,30.61,80932.22,0.1,-0.42059,0.00017,29.76531]
[1778121023912,30.61,80932.22,0.1,-0.42059,0.00017,29.76531]
[1778121023913,30.61,80932.22,0.1,-0.42059,0.00017,29.76531]
[1778121024572,30.61,80923.43,0.1,-0.42206,0.00017,29.7844]
[1778121025579,30.61,80916.41,0.1,-0.42325,0.00017,29.79935]
[1778121026306,30.61,80916.41,0.1,-0.42325,0.00017,29.79935]
[1778121027451,30.61,80913.25,0.1,-0.42378,0.00017,29.806]
[1778121028221,30.61,80913.5,0.1,-0.42374,0.00017,29.80551]
[1778121033635,30.62,80903.96,0.1,-0.42535,0.00017,29.82216]
[1778121036520,30.62,80903.67,0.1,-0.42541,0.00017,29.82283]
[1778121036640,30.62,80903.67,0.1,-0.42541,0.00017,29.82283]
[1778121041691,30.63,80903.67,0.1,-0.42542,0.00017,29.82307]
[1778121044266,30.63,80904.24,0.1,-0.42533,0.00017,29.822]
[1778121049754,30.64,80903.82,0.1,-0.42542,0.00017,29.82305]
[1778121054789,30.64,80905.74,0.1,-0.42509,0.00017,29.81907]
[1778121059824,30.64,80905.07,0.1,-0.4252,0.00017,29.82039]
[1778121062845,30.64,80914.1,0.1,-0.42368,0.00017,29.80168]
[1778121063672,30.64,80914.1,0.1,-0.42368,0.00017,29.80168]
[1778121064346,30.64,80915.45,0.1,-0.42345,0.00017,29.79885]
[1778121064779,30.64,80915.45,0.1,-0.42345,0.00017,29.79885]
[1778121070901,30.64,80909.32,0.1,-0.42448,0.00017,29.81163]
[1778121073784,30.64,80908.17,0.1,-0.42468,0.00017,29.814]
[1778121076431,30.63,80907.36,0.1,-0.42481,0.00017,29.81564]
[1778121082986,30.63,80900.2,0.1,-0.42601,0.00017,29.83013]
[1778121086829,30.63,80900.11,0.1,-0.42602,0.00017,29.83028]
[1778121086918,30.63,80900.11,0.1,-0.42602,0.00017,29.83028]
[1778121086934,30.63,80900.11,0.1,-0.42602,0.00017,29.83028]
[1778121087704,30.63,80899.49,0.1,-0.42612,0.00017,29.83152]
[1778121087761,30.63,80899.49,0.1,-0.42612,0.00017,29.83152]
[1778121095357,30.63,80906.7,0.1,-0.4249,0.00017,29.81347]
[1778121095382,30.63,80906.7,0.1,-0.4249,0.00017,29.81347]
[1778121095513,30.63,80906.7,0.1,-0.4249,0.00017,29.81347]
[1778121097086,30.63,80917.36,0.1,-0.42311,0.00017,29.79133]
[1778121101697,30.63,80919.24,0.1,-0.4228,0.00017,29.78744]
[1778121103128,30.63,80928.74,0.1,-0.42121,0.00017,29.76715]
[1778121105142,30.64,80921.68,0.1,-0.4224,0.00017,29.78239]
[1778121110628,30.64,80926.14,0.1,-0.42166,0.00017,29.77293]
[1778121116222,30.64,80933.15,0.1,-0.42049,0.00017,29.75781]
[1778121120250,30.65,80925.16,0.1,-0.42184,0.00017,29.77522]
[1778121125285,30.65,80928.51,0.1,-0.42128,0.00017,29.76806]
[1778121130320,30.65,80929.34,0.1,-0.42115,0.00017,29.76633]
[1778121135355,30.65,80933.96,0.1,-0.42038,0.00017,29.75634]
[1778121140390,30.66,80933.8,0.1,-0.42041,0.00017,29.75679]
[1778121145425,30.66,80933.54,0.1,-0.42046,0.00017,29.75746]
[1778121150660,30.66,80932.66,0.1,-0.42061,0.00017,29.75945]
[1778121151963,30.66,80933.05,0.1,-0.42055,0.00017,29.75862]
[1778121152714,30.66,80933.36,0.1,-0.42049,0.00017,29.75464]
[1778121153843,30.66,80924.14,0.1,-0.42204,0.00017,29.77466]
[1778121154919,30.66,80924.14,0.1,-0.42204,0.00017,29.77466]
[1778121155733,30.66,80920.33,0.1,-0.42268,0.00017,29.78282]
[1778121160532,30.67,80929.46,0.1,-0.42116,0.00017,29.76333]
[1778121163350,30.67,80929.89,0.1,-0.42109,0.00017,29.76242]
[1778121164077,30.67,80930.08,0.1,-0.42105,0.00017,29.76202]
[1778121169595,30.67,80934.09,0.1,-0.42039,0.00017,29.75335]
[1778121174630,30.67,80937.9,0.1,-0.41975,0.00017,29.74502]
[1778121179887,30.67,80938.26,0.1,-0.4197,0.00017,29.74428]
[1778121179992,30.67,80938.26,0.1,-0.4197,0.00017,29.74428]
[1778121180056,30.67,80938.26,0.1,-0.4197,0.00017,29.74428]
[1778121180265,30.67,80936.46,0.1,-0.42,0.00017,29.74828]
[1778121180619,30.67,80936.46,0.1,-0.42,0.00017,29.74828]
[1778121180824,30.68,81008.35,0.1,-0.40801,0.00017,29.57624]
[1778121181498,30.68,81008.35,0.1,-0.40801,0.00017,29.57624]
[1778121181652,30.68,81008.35,0.1,-0.40801,0.00017,29.57624]
[1778121181782,30.68,81031.66,0.1,-0.40415,0.00017,29.51483]
[1778121182244,30.68,81031.66,0.1,-0.40415,0.00017,29.51483]
[1778121182693,30.68,81032.52,0.1,-0.404,0.00017,29.51252]
[1778121183525,30.68,81032.52,0.1,-0.404,0.00017,29.51252]
[1778121183549,30.68,81032.52,0.1,-0.404,0.00017,29.51252]
[1778121185044,30.68,81021.17,0.1,-0.40589,0.00017,29.5429]
[1778121187474,30.68,81019.46,0.1,-0.40617,0.00017,29.54743]
[1778121188736,30.68,81031.08,0.1,-0.40425,0.00017,29.51645]
[1778121191529,30.68,81034.81,0.1,-0.40363,0.00017,29.50639]
[1778121191531,30.68,81034.81,0.1,-0.40363,0.00017,29.50639]
[1778121191558,30.68,81034.81,0.1,-0.40363,0.00017,29.50639]
[1778121191935,30.68,81034.81,0.1,-0.40363,0.00017,29.50639]
[1778121192711,30.68,81038.19,0.1,-0.40307,0.00017,29.49723]
[1778121194325,30.68,81040.46,0.1,-0.4027,0.00017,29.49104]
[1778121197735,30.68,81040.43,0.1,-0.40271,0.00017,29.49122]
[1778121198806,30.68,81031.29,0.1,-0.40422,0.00017,29.51614]
[1778121199458,30.68,81031.29,0.1,-0.40422,0.00017,29.51614]
[1778121202635,30.69,81030.78,0.1,-0.40431,0.00017,29.51757]
[1778121204325,30.69,81031.01,0.1,-0.40428,0.00017,29.51699]
[1778121204558,30.69,81031.01,0.1,-0.40428,0.00017,29.51699]
[1778121205061,30.69,81026.34,0.1,-0.40505,0.00017,29.52954]
[1778121205724,30.69,81026.34,0.1,-0.40505,0.00017,29.52954]
[1778121208299,30.69,81022.72,0.1,-0.40565,0.00017,29.53921]
[1778121208302,30.69,81022.72,0.1,-0.40565,0.00017,29.53921]
[1778121209281,30.69,81022.78,0.1,-0.40564,0.00017,29.53905]
[1778121214287,30.69,81018.11,0.1,-0.40641,0.00017,29.54808]
[1778121214655,30.69,81018.11,0.1,-0.40641,0.00017,29.54808]
[1778121217943,30.69,81009.05,0.1,-0.40792,0.00017,29.57169]
[1778121218877,30.69,81009.05,0.1,-0.40792,0.00017,29.57169]
[1778121219143,30.69,81006.77,0.1,-0.4083,0.00017,29.57757]
[1778121224992,30.69,80994.87,0.1,-0.41028,0.00017,29.60791]
[1778121226566,30.69,80993.38,0.1,-0.41053,0.00017,29.61168]
[1778121232046,30.7,80991.19,0.1,-0.41091,0.00017,29.61738]
[1778121237081,30.7,80988.13,0.1,-0.41143,0.00017,29.62517]
[1778121241294,30.71,80988.71,0.1,-0.41134,0.00017,29.62387]
[1778121244655,30.7,80990.24,0.1,-0.41109,0.00017,29.62004]
[1778121247487,30.7,80996.11,0.1,-0.4101,0.00017,29.60527]
[1778121248897,30.7,80999.15,0.1,-0.4096,0.00017,29.59758]
[1778121253292,30.7,81001.32,0.1,-0.40923,0.00017,29.59205]
[1778121259237,30.7,81004.86,0.1,-0.40865,0.00017,29.58313]
[1778121262601,30.7,81010.48,0.1,-0.40772,0.00017,29.56868]
[1778121268302,30.7,81011.49,0.1,-0.40755,0.00017,29.56605]
[1778121274344,30.7,81011.49,0.1,-0.40754,0.00017,29.56269]
[1778121279379,30.7,81011.95,0.1,-0.40746,0.00017,29.56149]
[1778121284414,30.7,81011.46,0.1,-0.40754,0.00017,29.56275]
[1778121286740,30.7,81011.77,0.1,-0.40749,0.00017,29.56194]
[1778121292471,30.7,81010.47,0.1,-0.40771,0.00017,29.5653]
[1778121295976,30.7,81011.68,0.1,-0.40751,0.00017,29.56216]
[1778121299458,30.7,81014.18,0.1,-0.40709,0.00017,29.55566]
[1778121304554,30.7,81017.8,0.1,-0.40649,0.00017,29.54622]
[1778121309991,30.7,81015.58,0.1,-0.40686,0.00017,29.55205]
[1778121311034,30.7,81015.53,0.1,-0.40687,0.00017,29.55219]
[1778121316638,30.7,81005.24,0.1,-0.40858,0.00017,29.57881]
[1778121321673,30.7,81007.76,0.1,-0.40816,0.00017,29.57235]
[1778121326709,30.7,81005.0,0.1,-0.40862,0.00017,29.57941]
[1778121331743,30.7,81003.98,0.1,-0.40878,0.00017,29.57869]
[1778121334707,30.7,81003.98,0.1,-0.40878,0.00017,29.57869]
[1778121339799,30.7,81001.54,0.1,-0.40919,0.00017,29.58494]
[1778121343225,30.7,80999.86,0.1,-0.40947,0.00017,29.58924]
[1778121346859,30.71,80990.62,0.1,-0.41101,0.00017,29.61248]
[1778121352800,30.71,80984.29,0.1,-0.41208,0.00017,29.62836]
[1778121352882,30.71,80984.29,0.1,-0.41208,0.00017,29.62836]
[1778121352891,30.71,80983.68,0.1,-0.41218,0.00017,29.62991]
[1778121355352,30.72,80979.51,0.1,-0.41288,0.00017,29.64017]
[1778121357529,30.72,80978.04,0.1,-0.41313,0.00017,29.64385]
[1778121362887,30.73,80970.15,0.1,-0.41447,0.00017,29.66303]
[1778121362940,30.73,80970.15,0.1,-0.41447,0.00017,29.66303]
[1778121367997,30.73,80971.68,0.1,-0.41423,0.00017,29.65974]
[1778121371689,30.74,80969.81,0.1,-0.41455,0.00017,29.66436]
[1778121377060,30.75,80964.49,0.1,-0.41546,0.00017,29.67728]
[1778121381566,30.76,80965.88,0.1,-0.41525,0.00017,29.67427]
[1778121382859,30.76,80960.25,0.1,-0.41619,0.00017,29.68746]
[1778121383485,30.76,80962.5,0.1,-0.41582,0.00017,29.6823]
[1778121383859,30.76,80962.5,0.1,-0.41582,0.00017,29.6823]
[1778121384832,30.76,80956.5,0.1,-0.41682,0.00017,29.69624]
[1778121390307,30.77,80955.3,0.1,-0.41703,0.00017,29.69917]
[1778121396193,30.77,80953.62,0.1,-0.41732,0.00017,29.69983]
[1778121396959,30.77,80953.62,0.1,-0.41732,0.00017,29.69983]
[1778121402235,30.77,80953.44,0.1,-0.41735,0.00017,29.70033]
[1778121407270,30.78,80954.72,0.1,-0.41715,0.00017,29.69754]
[1778121412305,30.78,80954.6,0.1,-0.41717,0.00017,29.69796]
[1778121417340,30.78,80954.52,0.1,-0.4172,0.00017,29.69829]
[1778121420306,30.78,80953.88,0.1,-0.41731,0.00017,29.69981]
[1778121425396,30.79,80954.93,0.1,-0.41713,0.00017,29.69743]
[1778121426630,30.79,80954.93,0.1,-0.41713,0.00017,29.69743]
[1778121432052,30.79,80958.66,0.1,-0.41652,0.00017,29.68902]
[1778121437480,30.8,80964.63,0.1,-0.41555,0.00017,29.67547]
[1778121442515,30.8,80961.86,0.1,-0.41602,0.00017,29.68211]
[1778121447550,30.8,80957.17,0.1,-0.41679,0.00017,29.69281]
[1778121452585,30.8,80959.53,0.1,-0.4164,0.00017,29.68423]
[1778121455859,30.81,80954.88,0.1,-0.41718,0.00017,29.69496]
[1778121462661,30.8,80951.63,0.1,-0.41772,0.00017,29.70227]
[1778121467696,30.8,80952.29,0.1,-0.4176,0.00017,29.70071]
[1778121468861,30.8,80952.29,0.1,-0.4176,0.00017,29.70071]
[1778121477766,30.81,80959.02,0.1,-0.4165,0.00017,29.68558]
[1778121482801,30.81,80958.25,0.1,-0.41664,0.00017,29.6875]
[1778121488844,30.82,80960.53,0.1,-0.41627,0.00017,29.68242]
[1778121494057,30.82,80960.46,0.1,-0.41629,0.00017,29.68271]
[1778121494264,30.82,80962.69,0.1,-0.41592,0.00017,29.67757]
[1778121494700,30.82,80962.69,0.1,-0.41592,0.00017,29.67757]
[1778121495337,30.82,80979.66,0.1,-0.4131,0.00017,29.63748]
[1778121495894,30.82,80986.99,0.1,-0.41188,0.00017,29.61969]
[1778121499296,30.82,80989.18,0.1,-0.41152,0.00017,29.6144]
[1778121500343,30.83,80990.08,0.1,-0.41138,0.00017,29.61222]
[1778121501936,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502384,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502421,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502428,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502436,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502454,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502460,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121502662,30.83,81001.03,0.1,-0.40957,0.00017,29.58507]
[1778121506971,30.83,80993.53,0.1,-0.41082,0.00017,29.60402]
[1778121512007,30.84,80992.96,0.1,-0.41092,0.00017,29.60232]
[1778121517042,30.84,80990.52,0.1,-0.41134,0.00017,29.60856]
[1778121519659,30.84,80990.31,0.1,-0.41138,0.00017,29.60915]
[1778121522077,30.85,80981.75,0.1,-0.41281,0.00017,29.63013]
[1778121527112,30.85,80986.33,0.1,-0.41205,0.00017,29.61916]
[1778121532147,30.86,80985.51,0.1,-0.4122,0.00017,29.62131]
[1778121534194,30.86,80985.96,0.1,-0.41213,0.00017,29.62025]
[1778121538652,30.86,80989.46,0.1,-0.41156,0.00017,29.61184]
[1778121543784,30.86,80988.19,0.1,-0.41178,0.00017,29.6151]
[1778121543933,30.86,80988.19,0.1,-0.41178,0.00017,29.6151]
[1778121549266,30.86,80993.44,0.1,-0.41091,0.00017,29.60223]
[1778121550839,30.86,80993.38,0.1,-0.41092,0.00017,29.60238]
[1778121553294,30.87,80984.0,0.1,-0.41248,0.00017,29.62542]
[1778121558329,30.87,80984.57,0.1,-0.41239,0.00017,29.62418]
[1778121563364,30.87,80983.66,0.1,-0.41255,0.00017,29.6265]
[1778121568399,30.87,80983.98,0.1,-0.4125,0.00017,29.62583]
[1778121573434,30.88,80983.42,0.1,-0.41259,0.00017,29.62396]
[1778121578469,30.88,80989.07,0.1,-0.41166,0.00017,29.61033]
[1778121582784,30.88,80989.06,0.1,-0.41167,0.00017,29.61044]
[1778121583529,30.88,80989.5,0.1,-0.4116,0.00017,29.60939]
[1778121584615,30.88,80994.26,0.1,-0.41081,0.00017,29.59767]
[1778121589810,30.88,80999.0,0.1,-0.41003,0.00017,29.58595]
[1778121591560,30.89,80991.35,0.1,-0.4113,0.00017,29.60499]
[1778121593033,30.89,80991.35,0.1,-0.4113,0.00017,29.60499]
[1778121598460,30.89,80974.17,0.1,-0.41415,0.00017,29.64659]
[1778121598461,30.89,80974.17,0.1,-0.41415,0.00017,29.64659]
[1778121603644,30.89,80969.6,0.1,-0.41491,0.00017,29.6574]
[1778121608484,30.89,80972.79,0.1,-0.41439,0.00017,29.64991]
[1778121613714,30.89,80967.11,0.1,-0.41533,0.00017,29.66329]
[1778121618749,30.89,80966.86,0.1,-0.41537,0.00017,29.66389]
[1778121623679,30.89,80966.89,0.1,-0.41537,0.00017,29.66383]
[1778121628819,30.89,80970.5,0.1,-0.41478,0.00017,29.65545]
[1778121631840,30.9,80978.74,0.1,-0.4134,0.00017,29.63264]
[1778121633052,30.9,80978.74,0.1,-0.4134,0.00017,29.63264]
[1778121633540,30.9,80978.64,0.1,-0.41342,0.00017,29.63291]
[1778121635868,30.9,80968.69,0.1,-0.41508,0.00017,29.65652]
[1778121640903,30.9,80967.04,0.1,-0.41535,0.00017,29.66045]
[1778121645938,30.9,80973.24,0.1,-0.41433,0.00017,29.64596]
[1778121650973,30.9,80973.39,0.1,-0.41431,0.00017,29.64572]
[1778121656009,30.91,80974.51,0.1,-0.41413,0.00017,29.64317]
[1778121662051,30.91,80973.11,0.1,-0.41437,0.00017,29.6466]
[1778121667086,30.91,80974.17,0.1,-0.4142,0.00017,29.64418]
[1778121672123,30.92,80972.9,0.1,-0.41442,0.00017,29.64728]
[1778121673596,30.92,80973.89,0.1,-0.41426,0.00017,29.64496]
[1778121673605,30.92,80973.89,0.1,-0.41426,0.00017,29.64496]
[1778121673609,30.92,80973.89,0.1,-0.41426,0.00017,29.64496]
[1778121679172,30.92,80981.82,0.1,-0.41295,0.00017,29.62622]
[1778121684207,30.92,80981.02,0.1,-0.41309,0.00017,29.62828]
[1778121685475,30.92,80981.02,0.1,-0.41309,0.00017,29.62828]
[1778121691256,30.93,80976.94,0.1,-0.41377,0.00017,29.63486]
[1778121695842,30.93,80980.5,0.1,-0.41319,0.00017,29.62644]
[1778121701326,30.93,80984.54,0.1,-0.41253,0.00017,29.61688]
[1778121705576,30.94,80984.27,0.1,-0.41258,0.00017,29.61765]
[1778121711397,30.94,80980.88,0.1,-0.41315,0.00017,29.62596]
[1778121717440,30.94,80975.79,0.1,-0.414,0.00017,29.63823]
[1778121723482,30.95,80974.7,0.1,-0.41419,0.00017,29.64091]
[1778121729524,30.95,80971.06,0.1,-0.41479,0.00017,29.64955]
[1778121731676,30.95,80971.06,0.1,-0.41479,0.00017,29.64955]
[1778121731716,30.95,80971.06,0.1,-0.41479,0.00017,29.64955]
[1778121737580,30.95,80976.13,0.1,-0.41396,0.00017,29.63771]
[1778121743622,30.95,80980.55,0.1,-0.41324,0.00017,29.6273]
[1778121748657,30.96,80983.87,0.1,-0.41269,0.00017,29.61945]
[1778121753692,30.96,80983.42,0.1,-0.41277,0.00017,29.61733]
[1778121758727,30.96,80984.36,0.1,-0.41262,0.00017,29.61519]
[1778121763762,30.97,80977.03,0.1,-0.41384,0.00017,29.63283]
[1778121769804,30.97,80975.87,0.1,-0.41404,0.00017,29.63566]
[1778121774839,30.97,80974.86,0.1,-0.41421,0.00017,29.63811]
[1778121779874,30.97,80974.32,0.1,-0.4143,0.00017,29.63945]
[1778121782895,30.97,80966.06,0.1,-0.41567,0.00017,29.65878]
[1778121783885,30.97,80966.06,0.1,-0.41567,0.00017,29.65878]
[1778121783902,30.97,80963.03,0.1,-0.41617,0.00017,29.66578]
[1778121788938,30.97,80962.77,0.1,-0.41622,0.00017,29.66646]
[1778121794980,30.98,80963.35,0.1,-0.41613,0.00017,29.66524]
[1778121800016,30.98,80962.93,0.1,-0.41621,0.00017,29.6663]
[1778121805050,30.98,80961.29,0.1,-0.41648,0.00017,29.67017]
[1778121810085,30.99,80957.74,0.1,-0.41708,0.00017,29.67835]
[1778121815120,30.99,80958.71,0.1,-0.41691,0.00017,29.67291]
[1778121820156,30.99,80959.63,0.1,-0.41677,0.00017,29.67091]
[1778121826200,30.99,80958.82,0.1,-0.41691,0.00017,29.67287]
[1778121831258,31.0,80958.41,0.1,-0.41698,0.00017,29.67391]
[1778121836293,30.99,80956.67,0.1,-0.41727,0.00017,29.67779]
[1778121841328,31.0,80957.94,0.1,-0.41706,0.00017,29.67501]
[1778121846363,31.0,80961.54,0.1,-0.41647,0.00017,29.66692]
[1778121851398,31.0,80962.13,0.1,-0.41638,0.00017,29.66569]
[1778121853511,31.0,80963.6,0.1,-0.41614,0.00017,29.66235]
[1778121853553,31.01,80967.91,0.1,-0.41543,0.00017,29.65242]
[1778121857430,31.01,80974.49,0.1,-0.41435,0.00017,29.63713]
[1778121859365,31.01,80979.87,0.1,-0.41346,0.00017,29.62446]
[1778121866164,31.01,80979.16,0.1,-0.41359,0.00017,29.6263]
[1778121867344,31.01,80979.16,0.1,-0.41359,0.00017,29.62637]
[1778121867459,31.01,80979.16,0.1,-0.41359,0.00017,29.62637]
[1778121867515,31.02,80987.04,0.1,-0.4123,0.00017,29.60752]
[1778121868344,31.02,80987.04,0.1,-0.4123,0.00017,29.60752]
[1778121871343,31.01,80981.56,0.1,-0.4132,0.00017,29.62065]
[1778121871352,31.01,80981.56,0.1,-0.4132,0.00017,29.62065]
[1778121874315,31.01,80981.84,0.1,-0.41314,0.00017,29.61662]
[1778121878226,31.01,80979.07,0.1,-0.4136,0.00017,29.62318]
[1778121880606,31.01,80971.33,0.1,-0.41487,0.00017,29.64137]
[1778121881329,31.01,80971.33,0.1,-0.41487,0.00017,29.64137]
[1778121881366,31.01,80971.33,0.1,-0.41487,0.00017,29.64137]
[1778121881613,31.01,80968.73,0.1,-0.4153,0.00017,29.64741]
[1778121883774,31.01,80968.11,0.1,-0.41541,0.00017,29.64893]
[1778121889669,31.02,80967.64,0.1,-0.4155,0.00017,29.65016]
[1778121895712,31.02,80968.18,0.1,-0.41541,0.00017,29.64904]
[1778121900747,31.02,80966.54,0.1,-0.41569,0.00017,29.65295]
[1778121901930,31.02,80966.52,0.1,-0.4157,0.00017,29.65302]
[1778121902238,31.02,80966.52,0.1,-0.4157,0.00017,29.65302]
[1778121902761,31.02,80974.52,0.1,-0.41438,0.00017,29.63439]
[1778121903238,31.02,80974.52,0.1,-0.41438,0.00017,29.63439]
[1778121903769,31.02,80974.33,0.1,-0.41441,0.00017,29.63485]
[1778121908022,31.03,80979.9,0.1,-0.41349,0.00017,29.62172]
[1778121908355,31.03,80979.9,0.1,-0.41349,0.00017,29.62172]
[1778121908530,31.03,80979.9,0.1,-0.41349,0.00017,29.62172]
[1778121908756,31.03,80979.9,0.1,-0.41349,0.00017,29.62172]
[1778121908828,31.03,80980.18,0.1,-0.41345,0.00017,29.62107]
[1778121909011,31.03,80980.18,0.1,-0.41345,0.00017,29.62107]
[1778121909222,31.03,80980.18,0.1,-0.41345,0.00017,29.62107]
[1778121909298,31.03,80974.86,0.1,-0.41433,0.00017,29.63369]
[1778121910127,31.03,80974.86,0.1,-0.41433,0.00017,29.63369]
[1778121910209,31.03,80974.86,0.1,-0.41433,0.00017,29.63369]
[1778121910221,31.03,80966.11,0.1,-0.41577,0.00017,29.65411]
[1778121911671,31.03,80966.11,0.1,-0.41577,0.00017,29.65411]
[1778121912449,31.03,80966.81,0.1,-0.41566,0.00017,29.65254]
[1778121916809,31.03,80966.2,0.1,-0.41577,0.00017,29.65403]
[1778121920598,31.03,80965.8,0.1,-0.41584,0.00017,29.65502]
[1778121920701,31.03,80965.79,0.1,-0.41584,0.00017,29.65508]
[1778121921906,31.03,80975.5,0.1,-0.41424,0.00017,29.63248]
[1778121923920,31.04,80982.75,0.1,-0.41304,0.00016,29.61533]
[1778121925080,31.04,80982.75,0.1,-0.41304,0.00016,29.61533]
[1778121925136,31.04,80982.75,0.1,-0.41304,0.00016,29.61533]
[1778121925192,31.04,80982.75,0.1,-0.41304,0.00016,29.61533]
[1778121926941,31.04,80993.21,0.1,-0.41132,0.00016,29.59006]
[1778121931475,31.04,80999.06,0.1,-0.41036,0.00016,29.57568]
[1778121931612,31.04,80999.06,0.1,-0.41036,0.00016,29.57568]
[1778121931648,31.04,80999.06,0.1,-0.41036,0.00016,29.57568]
[1778121931664,31.04,81003.44,0.1,-0.40963,0.00016,29.56146]
[1778121932490,31.04,81003.44,0.1,-0.40963,0.00016,29.56146]
[1778121934532,31.04,81012.78,0.1,-0.40809,0.00016,29.53792]
[1778121934632,31.04,81020.16,0.1,-0.40688,0.00016,29.51899]
[1778121937652,31.04,81023.36,0.1,-0.40635,0.00016,29.51066]
[1778121938793,31.03,81024.44,0.1,-0.40617,0.00016,29.50781]
[1778121939959,31.03,81028.23,0.1,-0.40554,0.00016,29.49789]
[1778121940033,31.03,81035.63,0.1,-0.40433,0.00016,29.47831]
[1778121943486,31.03,81039.22,0.1,-0.40373,0.00016,29.46863]
[1778121943739,31.03,81039.22,0.1,-0.40373,0.00016,29.46863]
[1778121943789,31.03,81039.22,0.1,-0.40373,0.00016,29.46863]
[1778121944896,31.03,81033.87,0.1,-0.40461,0.00016,29.48278]
[1778121950103,31.03,81027.72,0.1,-0.40561,0.00016,29.49881]
[1778121952219,31.02,81024.8,0.1,-0.40608,0.00016,29.50643]
[1778121955729,31.02,81032.86,0.1,-0.40475,0.00016,29.48512]
[1778121957527,31.02,81035.61,0.1,-0.4043,0.00016,29.47776]
[1778121958159,31.02,81042.75,0.1,-0.40313,0.00016,29.45862]
[1778121958859,31.02,81042.75,0.1,-0.40313,0.00016,29.45862]
[1778121962859,31.02,81045.39,0.1,-0.4027,0.00016,29.45151]
[1778121964201,31.02,81036.52,0.1,-0.40415,0.00016,29.47536]
[1778121967208,31.02,81036.7,0.1,-0.40412,0.00016,29.47487]
[1778121968823,31.02,81036.7,0.1,-0.40412,0.00016,29.47486]
[1778121975533,31.02,81032.34,0.1,-0.40483,0.00016,29.48629]
[1778121976347,31.02,81032.69,0.1,-0.40477,0.00016,29.48531]
[1778121977356,31.02,81037.72,0.1,-0.40394,0.00016,29.47188]
[1778121981951,31.01,81039.46,0.1,-0.40364,0.00016,29.46695]
[1778121985837,31.01,81039.51,0.1,-0.40363,0.00016,29.46681]
[1778121995418,31.01,81033.35,0.1,-0.40463,0.00016,29.47981]
[1778121997424,31.01,81033.35,0.1,-0.40463,0.00016,29.47981]
[1778122002694,31.01,81036.65,0.1,-0.40408,0.00016,29.47098]
[1778122007417,31.01,81035.43,0.1,-0.40428,0.00016,29.4742]
[1778122011629,31.0,81041.3,0.1,-0.40331,0.00016,29.45838]
[1778122017582,31.0,81043.75,0.1,-0.4029,0.00016,29.45164]
[1778122022016,31.0,81043.09,0.1,-0.40301,0.00016,29.45344]
[1778122022152,31.0,81043.09,0.1,-0.40301,0.00016,29.45344]
[1778122027652,31.0,81054.22,0.1,-0.40119,0.00016,29.42311]
[1778122031969,31.0,81058.04,0.1,-0.40057,0.00016,29.4126]
[1778122031995,31.0,81058.04,0.1,-0.40057,0.00016,29.4126]
[1778122032014,31.0,81058.04,0.1,-0.40057,0.00016,29.4126]
[1778122032687,31.01,81066.5,0.1,-0.39918,0.00016,29.38895]
[1778122033040,31.01,81066.5,0.1,-0.39918,0.00016,29.38895]
[1778122033488,31.01,81066.5,0.1,-0.39918,0.00016,29.38895]
[1778122033800,31.01,81075.93,0.1,-0.39764,0.00016,29.36214]
[1778122039736,31.01,81078.8,0.1,-0.39718,0.00016,29.35402]
[1778122042668,31.01,81077.89,0.1,-0.39733,0.00016,29.35669]
[1778122042739,31.01,81077.89,0.1,-0.39733,0.00016,29.35669]
[1778122042758,31.01,81074.84,0.1,-0.39783,0.00016,29.36545]
[1778122045779,31.01,81066.38,0.1,-0.39922,0.00016,29.38956]
[1778122046938,31.01,81062.7,0.1,-0.39982,0.00016,29.39993]
[1778122052828,31.01,81066.33,0.1,-0.39923,0.00016,29.38653]
[1778122053455,31.01,81066.33,0.1,-0.39923,0.00016,29.38653]
[1778122053835,31.01,81066.29,0.1,-0.39923,0.00016,29.38666]
[1778122054189,31.01,81066.29,0.1,-0.39923,0.00016,29.38666]
[1778122054842,31.01,81060.9,0.1,-0.40012,0.00016,29.4018]
[1778122055392,31.01,81060.9,0.1,-0.40012,0.00016,29.4018]
[1778122055849,31.01,81062.05,0.1,-0.39993,0.00016,29.39859]
[1778122060884,31.02,81065.25,0.1,-0.39941,0.00016,29.38966]
[1778122065919,31.02,81066.49,0.1,-0.39921,0.00016,29.38623]
[1778122066343,31.02,81066.49,0.1,-0.39921,0.00016,29.38623]
[1778122066483,31.02,81066.49,0.1,-0.39921,0.00016,29.38623]
[1778122066782,31.02,81066.49,0.1,-0.39921,0.00016,29.38623]
[1778122066861,31.02,81066.49,0.1,-0.39921,0.00016,29.38623]
[1778122066927,31.02,81072.66,0.1,-0.3982,0.00016,29.36877]
[1778122069534,31.02,81068.79,0.1,-0.39883,0.00016,29.37979]
[1778122070559,31.02,81069.74,0.1,-0.39868,0.00016,29.37712]
[1778122070656,31.02,81069.72,0.1,-0.39868,0.00016,29.37721]
[1778122075992,31.02,81074.98,0.1,-0.39782,0.00016,29.36222]
[1778122081028,31.02,81077.71,0.1,-0.39738,0.00016,29.3544]
[1778122086063,31.02,81074.38,0.1,-0.39792,0.00016,29.36393]
[1778122091098,31.02,81077.73,0.1,-0.39737,0.00016,29.35434]
[1778122096133,31.02,81077.05,0.1,-0.39749,0.00016,29.3563]
[1778122101254,31.02,81077.17,0.1,-0.39747,0.00016,29.35596]
[1778122101790,31.02,81077.17,0.1,-0.39747,0.00016,29.35596]
[1778122101839,31.02,81077.17,0.1,-0.39747,0.00016,29.35596]
[1778122101901,31.02,81077.17,0.1,-0.39747,0.00016,29.35596]
[1778122101945,31.02,81077.02,0.1,-0.39749,0.00016,29.35643]
[1778122102175,31.02,81058.52,0.1,-0.40052,0.00016,29.40865]
[1778122103174,31.02,81058.52,0.1,-0.40052,0.00016,29.40865]
[1778122103184,31.02,81058.52,0.1,-0.40052,0.00016,29.40865]
[1778122109224,31.02,81054.31,0.1,-0.40121,0.00016,29.42031]
[1778122114259,31.02,81054.14,0.1,-0.40123,0.00016,29.41755]
[1778122119233,31.03,81054.42,0.1,-0.4012,0.00016,29.417]
[1778122119250,31.03,81054.42,0.1,-0.4012,0.00016,29.417]
[1778122124329,31.03,81054.39,0.1,-0.40121,0.00016,29.41724]
[1778122125859,31.03,81054.39,0.1,-0.40121,0.00016,29.41724]
[1778122131422,31.03,81045.33,0.1,-0.40271,0.00016,29.44232]
[1778122134859,31.04,81044.76,0.1,-0.40282,0.00016,29.44406]
[1778122140441,31.05,81047.47,0.1,-0.4024,0.00016,29.43713]
[1778122145476,31.05,81050.29,0.1,-0.40195,0.00016,29.42972]
[1778122149504,31.06,81057.51,0.1,-0.40078,0.00016,29.41005]
[1778122154541,31.06,81055.07,0.1,-0.40118,0.00016,29.41693]
[1778122159576,31.06,81054.88,0.1,-0.40123,0.00016,29.41765]
[1778122164612,31.06,81051.21,0.1,-0.40183,0.00016,29.42784]
[1778122171661,31.07,81052.03,0.1,-0.40169,0.00016,29.42228]
[1778122176558,31.07,81049.73,0.1,-0.40207,0.00016,29.42858]
[1778122181733,31.07,81052.95,0.1,-0.40154,0.00016,29.41981]
[1778122186768,31.07,81054.48,0.1,-0.4013,0.00016,29.41571]
[1778122187338,31.07,81054.48,0.1,-0.4013,0.00016,29.41571]
[1778122192811,31.07,81053.61,0.1,-0.40145,0.00016,29.41833]
[1778122197846,31.08,81052.36,0.1,-0.40167,0.00016,29.42194]
[1778122202882,31.08,81052.08,0.1,-0.40172,0.00016,29.42291]
[1778122206563,31.08,81049.85,0.1,-0.40209,0.00016,29.42912]
[1778122211945,31.09,81054.17,0.1,-0.4014,0.00016,29.41757]
[1778122216980,31.09,81053.94,0.1,-0.40145,0.00016,29.41837]
[1778122217308,31.09,81053.94,0.1,-0.40145,0.00016,29.41837]
[1778122223022,31.1,81050.96,0.1,-0.40195,0.00016,29.42676]
[1778122228057,31.1,81050.91,0.1,-0.40197,0.00016,29.42711]
[1778122233092,31.1,81051.22,0.1,-0.40192,0.00016,29.42311]
[1778122233867,31.1,81051.22,0.1,-0.40192,0.00016,29.42311]
[1778122235106,31.1,81040.16,0.1,-0.40373,0.00016,29.45304]
[1778122241148,31.11,81040.12,0.1,-0.40376,0.00016,29.4535]
[1778122248197,31.12,81041.02,0.1,-0.40363,0.00016,29.45151]
[1778122253232,31.13,81039.51,0.1,-0.4039,0.00016,29.45582]
[1778122258267,31.13,81039.71,0.1,-0.40388,0.00016,29.45558]
[1778122263302,31.14,81040.28,0.1,-0.4038,0.00016,29.45434]
[1778122268753,31.14,81040.55,0.1,-0.40376,0.00016,29.45379]
[1778122274382,31.15,81046.3,0.1,-0.40285,0.00016,29.43881]
[1778122279693,31.15,81046.07,0.1,-0.40289,0.00016,29.4396]
[1778122283858,31.16,81046.15,0.1,-0.40289,0.00016,29.43952]
[1778122288925,31.16,81048.99,0.1,-0.40244,0.00016,29.43207]
[1778122294522,31.16,81048.13,0.1,-0.40257,0.00016,29.43106]
[1778122296556,31.16,81048.43,0.1,-0.40252,0.00016,29.43024]
[1778122298761,31.16,81048.32,0.1,-0.40254,0.00016,29.43053]
[1778122307327,31.16,81048.33,0.1,-0.40253,0.00016,29.43045]
[1778122312648,31.16,81047.73,0.1,-0.40263,0.00016,29.43198]
[1778122317683,31.16,81049.82,0.1,-0.40228,0.00016,29.4263]
[1778122323865,31.16,81050.6,0.1,-0.40216,0.00016,29.42425]
[1778122329548,31.16,81055.07,0.1,-0.40144,0.00016,29.41218]
[1778122329552,31.16,81055.07,0.1,-0.40144,0.00016,29.41218]
[1778122329611,31.16,81055.07,0.1,-0.40144,0.00016,29.41218]
[1778122329703,31.16,81055.07,0.1,-0.40144,0.00016,29.41218]
[1778122329800,31.16,81055.07,0.1,-0.40144,0.00016,29.41218]
[1778122329829,31.16,81055.07,0.1,-0.40144,0.00016,29.41218]
[1778122329846,31.16,81063.73,0.1,-0.40002,0.00016,29.38832]
[1778122330428,31.16,81063.73,0.1,-0.40002,0.00016,29.38832]
[1778122330636,31.16,81063.73,0.1,-0.40002,0.00016,29.38832]
[1778122330777,31.16,81078.21,0.1,-0.39767,0.00016,29.34759]
[1778122332535,31.16,81081.24,0.1,-0.39717,0.00016,29.3389]
[1778122332793,31.16,81082.06,0.1,-0.39704,0.00016,29.33652]
[1778122333586,31.16,81082.06,0.1,-0.39704,0.00016,29.33652]
[1778122336214,31.16,81081.91,0.1,-0.39707,0.00016,29.33709]
[1778122336821,31.16,81080.62,0.1,-0.39728,0.00016,29.34084]
[1778122337631,31.16,81080.62,0.1,-0.39728,0.00016,29.34084]
[1778122337988,31.16,81080.62,0.1,-0.39728,0.00016,29.34084]
[1778122338141,31.16,81080.62,0.1,-0.39728,0.00016,29.34084]
[1778122338199,31.16,81080.62,0.1,-0.39728,0.00016,29.34084]
[1778122338202,31.16,81080.67,0.1,-0.39727,0.00016,29.34071]
[1778122339966,31.16,81086.45,0.1,-0.39633,0.00016,29.32409]
[1778122340033,31.16,81086.45,0.1,-0.39633,0.00016,29.32409]
[1778122343555,31.17,81082.77,0.1,-0.39694,0.00016,29.33489]
[1778122344185,31.17,81082.77,0.1,-0.39694,0.00016,29.33489]
[1778122344877,31.17,81081.61,0.1,-0.39713,0.00016,29.33831]
[1778122349912,31.17,81079.78,0.1,-0.39743,0.00016,29.34345]
[1778122354947,31.16,81081.2,0.1,-0.39718,0.00016,29.33592]
[1778122359982,31.16,81085.29,0.1,-0.39651,0.00016,29.32408]
[1778122365017,31.16,81084.77,0.1,-0.39659,0.00016,29.32551]
[1778122366076,31.16,81084.77,0.1,-0.39659,0.00016,29.32551]
[1778122366241,31.16,81084.77,0.1,-0.39659,0.00016,29.32551]
[1778122369417,31.16,81087.07,0.1,-0.39622,0.00016,29.3188]
[1778122372535,31.16,81095.19,0.1,-0.39489,0.00016,29.29504]
[1778122381263,31.16,81095.86,0.1,-0.39478,0.00016,29.29293]
[1778122381265,31.16,81095.86,0.1,-0.39478,0.00016,29.29293]
[1778122383206,31.16,81096.16,0.1,-0.39473,0.00016,29.29204]
[1778122383240,31.16,81096.16,0.1,-0.39473,0.00016,29.29204]
[1778122383649,31.16,81096.1,0.1,-0.39473,0.00016,29.2922]
[1778122383657,31.16,81096.1,0.1,-0.39473,0.00016,29.2922]
[1778122383668,31.16,81096.1,0.1,-0.39473,0.00016,29.2922]
[1778122384151,31.16,81084.77,0.1,-0.39658,0.00016,29.32517]
[1778122389186,31.15,81076.5,0.1,-0.39792,0.00016,29.3488]
[1778122395258,31.15,81073.82,0.1,-0.39835,0.00016,29.35632]
[1778122400263,31.15,81073.1,0.1,-0.39847,0.00016,29.35837]
[1778122400284,31.15,81073.1,0.1,-0.39847,0.00016,29.35837]
[1778122405775,31.15,81074.78,0.1,-0.3982,0.00016,29.35368]
[1778122411340,31.16,81075.47,0.1,-0.39808,0.00016,29.3485]
[1778122416375,31.16,81072.75,0.1,-0.39853,0.00016,29.35626]
[1778122418018,31.16,81072.75,0.1,-0.39853,0.00016,29.35626]
[1778122418389,31.16,81080.09,0.1,-0.39733,0.00016,29.33536]
[1778122420211,31.16,81080.09,0.1,-0.39733,0.00016,29.33536]
[1778122420256,31.16,81088.56,0.1,-0.39595,0.00016,29.31092]
[1778122422125,31.16,81089.56,0.1,-0.39579,0.00016,29.30799]
[1778122423135,31.16,81089.88,0.1,-0.39574,0.00016,29.30703]
[1778122426313,31.15,81099.09,0.1,-0.39424,0.00016,29.27994]
[1778122426338,31.15,81099.09,0.1,-0.39424,0.00016,29.27994]
[1778122429748,31.15,81100.42,0.1,-0.39402,0.00016,29.27597]
[1778122435514,31.15,81100.07,0.1,-0.39407,0.00016,29.27695]
[1778122437845,31.15,81100.89,0.1,-0.39394,0.00016,29.27452]
[1778122437948,31.15,81100.89,0.1,-0.39394,0.00016,29.27452]
[1778122438055,31.15,81100.89,0.1,-0.39394,0.00016,29.27452]
[1778122438059,31.15,81100.89,0.1,-0.39394,0.00016,29.27452]
[1778122440273,31.15,81095.09,0.1,-0.39488,0.00016,29.29168]
[1778122440826,31.15,81089.97,0.1,-0.39572,0.00016,29.30669]
[1778122442054,31.16,81090.42,0.1,-0.39565,0.00016,29.30543]
[1778122443859,31.16,81090.75,0.1,-0.39559,0.00016,29.30449]
[1778122448351,31.15,81091.72,0.1,-0.39543,0.00016,29.30157]
[1778122452785,31.16,81089.0,0.1,-0.39588,0.00016,29.30956]
[1778122453640,31.16,81098.81,0.1,-0.39429,0.00016,29.2809]
[1778122458675,31.16,81099.79,0.1,-0.39413,0.00016,29.27796]
[1778122462799,31.16,81099.8,0.1,-0.39412,0.00016,29.2779]
[1778122468745,31.15,81098.96,0.1,-0.39425,0.00016,29.28029]
[1778122474787,31.15,81098.81,0.1,-0.39426,0.00016,29.27726]
[1778122476554,31.15,81098.81,0.1,-0.39426,0.00016,29.27726]
[1778122476571,31.15,81098.81,0.1,-0.39426,0.00016,29.27726]
[1778122476609,31.15,81098.81,0.1,-0.39426,0.00016,29.27726]
[1778122478049,31.15,81084.47,0.1,-0.3966,0.00016,29.31911]
[1778122487878,31.16,81084.79,0.1,-0.39656,0.00016,29.31846]
[1778122492914,31.16,81084.45,0.1,-0.39662,0.00016,29.31956]
[1778122497949,31.16,81085.12,0.1,-0.39651,0.00016,29.31773]
[1778122502984,31.16,81085.46,0.1,-0.39646,0.00016,29.31687]
[1778122508019,31.17,81085.51,0.1,-0.39646,0.00016,29.31686]
[1778122513054,31.17,81085.61,0.1,-0.39645,0.00016,29.31672]
[1778122518089,31.17,81085.18,0.1,-0.39653,0.00016,29.31812]
[1778122522674,31.17,81089.78,0.1,-0.39579,0.00016,29.30496]
[1778122523058,31.17,81089.78,0.1,-0.39579,0.00016,29.30496]
[1778122524510,31.17,81078.12,0.1,-0.39769,0.00016,29.33856]
[1778122535218,31.18,81077.8,0.1,-0.39775,0.00016,29.33634]
[1778122541259,31.18,81078.28,0.1,-0.39768,0.00016,29.33513]
[1778122550322,31.19,81079.14,0.1,-0.39755,0.00016,29.33294]
[1778122557371,31.19,81078.27,0.1,-0.3977,0.00016,29.33568]
[1778122560846,31.19,81076.38,0.1,-0.39802,0.00016,29.34114]
[1778122567441,31.2,81074.01,0.1,-0.39841,0.00016,29.34801]
[1778122573483,31.2,81074.12,0.1,-0.3984,0.00016,29.34782]
[1778122574511,31.2,81074.12,0.1,-0.3984,0.00016,29.34782]
[1778122579525,31.2,81082.22,0.1,-0.39709,0.00016,29.32491]
[1778122584877,31.2,81083.26,0.1,-0.39692,0.00016,29.32202]
[1778122584885,31.2,81083.26,0.1,-0.39692,0.00016,29.32202]
[1778122584912,31.2,81083.26,0.1,-0.39692,0.00016,29.32202]
[1778122584940,31.2,81083.26,0.1,-0.39692,0.00016,29.32202]
[1778122584961,31.2,81083.26,0.1,-0.39692,0.00016,29.32202]
[1778122585315,31.2,81083.26,0.1,-0.39692,0.00016,29.32202]
[1778122585567,31.2,81092.65,0.1,-0.3954,0.00016,29.2949]
[1778122590602,31.2,81098.83,0.1,-0.39439,0.00016,29.27673]
[1778122595637,31.2,81101.37,0.1,-0.39397,0.00016,29.26582]
[1778122599200,31.2,81100.58,0.1,-0.3941,0.00016,29.26814]
[1778122600317,31.2,81101.21,0.1,-0.39399,0.00016,29.26627]
[1778122601558,31.2,81105.24,0.1,-0.39334,0.00016,29.25432]
[1778122601885,31.2,81105.24,0.1,-0.39334,0.00016,29.25432]
[1778122602550,31.2,81106.41,0.1,-0.39315,0.00016,29.25083]
[1778122602628,31.2,81106.41,0.1,-0.39315,0.00016,29.25083]
[1778122602686,31.2,81110.37,0.1,-0.39251,0.00016,29.239]
[1778122604490,31.2,81110.37,0.1,-0.39251,0.00016,29.239]
[1778122604827,31.2,81111.31,0.1,-0.39235,0.00016,29.2361]
[1778122605909,31.2,81111.45,0.1,-0.39233,0.00016,29.23561]
[1778122605974,31.2,81111.45,0.1,-0.39233,0.00016,29.23561]
[1778122607729,31.19,81117.49,0.1,-0.39134,0.00016,29.21723]
[1778122607828,31.19,81117.49,0.1,-0.39134,0.00016,29.21723]
[1778122609136,31.19,81117.69,0.1,-0.39131,0.00016,29.21656]
[1778122609149,31.19,81117.69,0.1,-0.39131,0.00016,29.21656]
[1778122609169,31.19,81117.69,0.1,-0.39131,0.00016,29.21656]
[1778122609382,31.19,81117.69,0.1,-0.39131,0.00016,29.21656]
[1778122609658,31.19,81118.38,0.1,-0.39119,0.00016,29.2144]
[1778122609699,31.19,81118.38,0.1,-0.39119,0.00016,29.2144]
[1778122610343,31.19,81118.38,0.1,-0.39119,0.00016,29.2144]
[1778122611006,31.19,81123.91,0.1,-0.3903,0.00016,29.19745]
[1778122611013,31.19,81123.91,0.1,-0.3903,0.00016,29.19745]
[1778122611065,31.19,81123.91,0.1,-0.3903,0.00016,29.19745]
[1778122615826,31.19,81125.17,0.1,-0.39008,0.00016,29.19334]
[1778122617604,31.19,81126.82,0.1,-0.38981,0.00016,29.18817]
[1778122618702,31.19,81130.73,0.1,-0.38918,0.00016,29.17604]
[1778122618722,31.19,81130.73,0.1,-0.38918,0.00016,29.17604]
[1778122622643,31.18,81132.51,0.1,-0.38888,0.00016,29.17037]
[1778122622833,31.18,81132.51,0.1,-0.38888,0.00016,29.17037]
[1778122623588,31.18,81132.31,0.1,-0.38891,0.00016,29.17096]
[1778122624812,31.18,81132.44,0.1,-0.38889,0.00016,29.17052]
[1778122626178,31.18,81133.41,0.1,-0.38873,0.00016,29.16746]
[1778122626850,31.18,81133.96,0.1,-0.38864,0.00016,29.16571]
[1778122628575,31.18,81133.18,0.1,-0.38876,0.00016,29.16807]
[1778122629123,31.18,81133.18,0.1,-0.38876,0.00016,29.16807]
[1778122634118,31.18,81130.98,0.1,-0.38911,0.00016,29.17472]
[1778122634212,31.18,81130.98,0.1,-0.38911,0.00016,29.17472]
[1778122634255,31.18,81130.98,0.1,-0.38911,0.00016,29.17472]
[1778122634307,31.18,81130.98,0.1,-0.38911,0.00016,29.17472]
[1778122634910,31.18,81139.13,0.1,-0.38779,0.00016,29.14918]
[1778122640952,31.17,81141.85,0.1,-0.38734,0.00016,29.14048]
[1778122645987,31.17,81141.52,0.1,-0.38739,0.00016,29.14142]
[1778122649008,31.17,81149.05,0.1,-0.38618,0.00016,29.11748]
[1778122654044,31.17,81148.94,0.1,-0.38618,0.00016,29.11443]
[1778122659079,31.17,81148.46,0.1,-0.38626,0.00016,29.11595]
[1778122664114,31.17,81141.7,0.1,-0.38735,0.00016,29.13738]
[1778122664868,31.17,81141.7,0.1,-0.38735,0.00016,29.13738]
[1778122670156,31.17,81138.9,0.1,-0.3878,0.00016,29.14611]
[1778122672040,31.17,81139.47,0.1,-0.3877,0.00016,29.14429]
[1778122672600,31.17,81135.97,0.1,-0.38827,0.00016,29.15526]
[1778122682240,31.17,81134.38,0.1,-0.38851,0.00016,29.15994]
[1778122683614,31.17,81134.38,0.1,-0.38851,0.00016,29.15994]
[1778122685193,31.16,81135.3,0.1,-0.38836,0.00016,29.157]
[1778122685900,31.16,81135.41,0.1,-0.38834,0.00016,29.15663]
[1778122691303,31.16,81132.95,0.1,-0.38873,0.00016,29.16412]
[1778122693536,31.16,81132.99,0.1,-0.38872,0.00016,29.16396]
[1778122695233,31.16,81137.08,0.1,-0.38806,0.00016,29.1511]
[1778122696395,31.16,81138.79,0.1,-0.38778,0.00016,29.1457]
[1778122702380,31.16,81142.43,0.1,-0.38719,0.00016,29.13408]
[1778122707415,31.16,81141.81,0.1,-0.38728,0.00016,29.13598]
[1778122712451,31.16,81141.11,0.1,-0.38738,0.00016,29.13475]
[1778122713311,31.16,81141.11,0.1,-0.38738,0.00016,29.13475]
[1778122714625,31.16,81139.17,0.1,-0.3877,0.00016,29.14086]
[1778122715273,31.16,81132.85,0.1,-0.38872,0.00016,29.16066]
[1778122715766,31.16,81130.96,0.1,-0.38902,0.00016,29.16653]
[1778122716564,31.16,81130.96,0.1,-0.38902,0.00016,29.16653]
[1778122720111,31.15,81129.39,0.1,-0.38927,0.00016,29.1713]
[1778122720138,31.15,81129.39,0.1,-0.38927,0.00016,29.1713]
[1778122720352,31.15,81129.39,0.1,-0.38927,0.00016,29.1713]
[1778122725542,31.15,81122.5,0.1,-0.39038,0.00016,29.19233]
[1778122727161,31.15,81119.93,0.1,-0.39079,0.00016,29.20016]
[1778122727556,31.15,81118.68,0.1,-0.391,0.00016,29.20402]
[1778122732591,31.15,81117.18,0.1,-0.39125,0.00016,29.20879]
[1778122736389,31.16,81117.12,0.1,-0.39126,0.00016,29.20909]
[1778122736619,31.15,81117.13,0.1,-0.39126,0.00016,29.20901]
[1778122737697,31.15,81117.19,0.1,-0.39125,0.00016,29.20877]
[1778122738633,31.15,81117.09,0.1,-0.39126,0.00016,29.20911]
[1778122743668,31.16,81115.67,0.1,-0.3915,0.00016,29.2136]
[1778122748703,31.16,81117.55,0.1,-0.39121,0.00016,29.20805]
[1778122751912,31.16,81117.43,0.1,-0.39123,0.00016,29.20849]
[1778122752014,31.16,81117.6,0.1,-0.3912,0.00016,29.20801]
[1778122752931,31.16,81117.6,0.1,-0.3912,0.00016,29.20801]
[1778122753032,31.16,81117.44,0.1,-0.39123,0.00016,29.20844]
[1778122758773,31.16,81120.99,0.1,-0.39066,0.00016,29.19784]
[1778122761917,31.17,81122.08,0.1,-0.39049,0.00016,29.19459]
[1778122761942,31.17,81123.2,0.1,-0.39031,0.00016,29.19119]
[1778122765531,31.16,81123.26,0.1,-0.3903,0.00016,29.19092]
[1778122768026,31.16,81124.11,0.1,-0.39015,0.00016,29.18817]
[1778122768224,31.16,81124.11,0.1,-0.39015,0.00016,29.18817]
[1778122768460,31.16,81124.11,0.1,-0.39015,0.00016,29.18817]
[1778122769855,31.16,81115.6,0.1,-0.39152,0.00016,29.21401]
[1778122770718,31.16,81115.6,0.1,-0.39152,0.00016,29.21401]
[1778122771338,31.16,81115.6,0.1,-0.39152,0.00016,29.21401]
[1778122772822,31.16,81112.57,0.1,-0.392,0.00016,29.21969]
[1778122773849,31.16,81111.8,0.1,-0.39212,0.00016,29.22195]
[1778122774446,31.16,81111.8,0.1,-0.39212,0.00016,29.22195]
[1778122776199,31.16,81112.33,0.1,-0.39203,0.00016,29.22022]
[1778122776749,31.15,81112.15,0.1,-0.39206,0.00016,29.22071]
[1778122777508,31.15,81112.15,0.1,-0.39206,0.00016,29.22071]
[1778122777634,31.15,81112.15,0.1,-0.39206,0.00016,29.22071]
[1778122777653,31.15,81112.15,0.1,-0.39206,0.00016,29.22071]
[1778122777911,31.15,81103.36,0.1,-0.39348,0.00016,29.24693]
[1778122779632,31.15,81103.36,0.1,-0.39348,0.00016,29.24693]
[1778122780385,31.15,81100.79,0.1,-0.39389,0.00016,29.25458]
[1778122780571,31.15,81100.79,0.1,-0.39389,0.00016,29.25458]
[1778122785842,31.15,81108.12,0.1,-0.39271,0.00016,29.23279]
[1778122785967,31.15,81108.59,0.1,-0.39263,0.00016,29.23139]
[1778122788494,31.15,81109.11,0.1,-0.39254,0.00016,29.22976]
[1778122789199,31.15,81108.43,0.1,-0.39265,0.00016,29.23174]
[1778122789476,31.15,81108.43,0.1,-0.39265,0.00016,29.23174]
[1778122789507,31.15,81108.43,0.1,-0.39265,0.00016,29.23174]
[1778122795033,31.15,81118.45,0.1,-0.39101,0.00016,29.20102]
[1778122797319,31.14,81118.32,0.1,-0.39103,0.00016,29.20137]
[1778122800744,31.14,81117.72,0.1,-0.39112,0.00016,29.20309]
[1778122800789,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122800825,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122800999,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801085,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801097,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801147,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801213,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801288,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801334,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122801684,31.14,81117.31,0.1,-0.39118,0.00016,29.20424]
[1778122802292,31.14,81110.76,0.1,-0.39224,0.00016,29.22413]
[1778122802392,31.14,81089.98,0.1,-0.39562,0.00016,29.28572]
[1778122802894,31.14,81089.98,0.1,-0.39562,0.00016,29.28572]
[1778122803371,31.14,81089.98,0.1,-0.39562,0.00016,29.28572]
[1778122803381,31.14,81089.63,0.1,-0.39568,0.00016,29.28679]
[1778122805727,31.14,81087.36,0.1,-0.39605,0.00016,29.29344]
[1778122806961,31.15,81087.8,0.1,-0.39598,0.00016,29.29226]
[1778122807605,31.15,81087.8,0.1,-0.39598,0.00016,29.29226]
[1778122808690,31.15,81087.79,0.1,-0.39599,0.00016,29.29238]
[1778122815510,31.15,81092.21,0.1,-0.39527,0.00016,29.27949]
[1778122815779,31.15,81092.58,0.1,-0.39521,0.00016,29.27839]
[1778122815779,31.15,81092.58,0.1,-0.39521,0.00016,29.27839]
[1778122821465,31.15,81092.39,0.1,-0.39524,0.00016,29.27892]
[1778122822992,31.14,81092.09,0.1,-0.39529,0.00016,29.27972]
[1778122823879,31.14,81098.15,0.1,-0.3943,0.00016,29.26191]
[1778122824500,31.14,81098.15,0.1,-0.3943,0.00016,29.26191]
[1778122824504,31.14,81106.22,0.1,-0.39299,0.00016,29.23791]
[1778122825441,31.14,81106.22,0.1,-0.39299,0.00016,29.23791]
[1778122825687,31.14,81106.22,0.1,-0.39299,0.00016,29.23791]
[1778122825728,31.14,81107.5,0.1,-0.39278,0.00016,29.23401]
[1778122831299,31.14,81107.47,0.1,-0.39277,0.00016,29.23079]
[1778122833313,31.14,81099.36,0.1,-0.39409,0.00016,29.25496]
[1778122836146,31.14,81097.78,0.1,-0.39435,0.00016,29.25964]
[1778122841369,31.14,81096.08,0.1,-0.39463,0.00016,29.26466]
[1778122843093,31.14,81095.63,0.1,-0.3947,0.00016,29.26599]
[1778122843141,31.14,81095.63,0.1,-0.3947,0.00016,29.26599]
[1778122844749,31.15,81093.14,0.1,-0.39511,0.00016,29.27331]
[1778122854460,31.15,81095.8,0.1,-0.39467,0.00016,29.26552]
[1778122859496,31.15,81094.91,0.1,-0.39482,0.00016,29.26812]
[1778122862641,31.14,81095.72,0.1,-0.39469,0.00016,29.26572]
[1778122862709,31.14,81095.72,0.1,-0.39469,0.00016,29.26572]
[1778122862721,31.14,81095.72,0.1,-0.39469,0.00016,29.26572]
[1778122862900,31.14,81095.66,0.1,-0.39469,0.00016,29.26589]
[1778122862902,31.14,81095.66,0.1,-0.39469,0.00016,29.26589]
[1778122865839,31.15,81088.44,0.1,-0.39587,0.00016,29.2871]
[1778122869232,31.15,81092.27,0.1,-0.39525,0.00016,29.27594]
[1778122871148,31.15,81087.4,0.1,-0.39605,0.00016,29.29016]
[1778122875439,31.15,81083.76,0.1,-0.39664,0.00016,29.30065]
[1778122876051,31.15,81082.94,0.1,-0.39677,0.00016,29.30298]
[1778122879838,31.14,81083.3,0.1,-0.39671,0.00016,29.30185]
[1778122885678,31.14,81079.63,0.1,-0.39729,0.00016,29.31213]
[1778122890713,31.14,81081.11,0.1,-0.39704,0.00016,29.30765]
[1778122896755,31.13,81079.92,0.1,-0.39721,0.00016,29.30746]
[1778122901790,31.13,81076.76,0.1,-0.39771,0.00016,29.31628]
[1778122905546,31.13,81077.16,0.1,-0.39764,0.00016,29.315]
[1778122910853,31.12,81083.33,0.1,-0.39662,0.00016,29.29706]
[1778122912132,31.12,81083.33,0.1,-0.39662,0.00016,29.29706]
[1778122915647,31.12,81083.26,0.1,-0.39663,0.00016,29.29715]
[1778122915775,31.12,81083.26,0.1,-0.39663,0.00016,29.29715]
[1778122918909,31.12,81075.77,0.1,-0.39784,0.00016,29.31841]
[1778122924766,31.11,81075.74,0.1,-0.39784,0.00016,29.3184]
[1778122929987,31.09,81070.99,0.1,-0.39854,0.00016,29.33048]
[1778122930884,31.09,81070.99,0.1,-0.39854,0.00016,29.33048]
[1778122936029,31.08,81072.31,0.1,-0.39831,0.00016,29.32645]
[1778122942071,31.08,81072.86,0.1,-0.39821,0.00016,29.32462]
[1778122942896,31.08,81072.86,0.1,-0.39821,0.00016,29.32462]
[1778122948117,31.07,81071.69,0.1,-0.39839,0.00016,29.32768]
[1778122953152,31.07,81070.3,0.1,-0.39859,0.00016,29.32804]
[1778122958187,31.07,81069.3,0.1,-0.39875,0.00016,29.33066]
[1778122966243,31.06,81070.24,0.1,-0.39858,0.00016,29.32768]
[1778122967874,31.06,81070.24,0.1,-0.39858,0.00016,29.32768]
[1778122969950,31.06,81073.92,0.1,-0.39797,0.00016,29.31715]
[1778122970024,31.06,81068.28,0.1,-0.39889,0.00016,29.33311]
[1778122970043,31.06,81068.28,0.1,-0.39889,0.00016,29.33311]
[1778122970093,31.06,81068.28,0.1,-0.39889,0.00016,29.33311]
[1778122971803,31.06,81063.59,0.1,-0.39966,0.00016,29.34626]
[1778122977320,31.05,81054.92,0.1,-0.40106,0.00016,29.36999]
[1778122979769,31.05,81053.12,0.1,-0.40135,0.00016,29.3749]
[1778122979774,31.05,81053.12,0.1,-0.40135,0.00016,29.3749]
[1778122983049,31.05,81054.18,0.1,-0.40117,0.00016,29.37176]
[1778122988397,31.04,81054.15,0.1,-0.40115,0.00016,29.37152]
[1778122991741,31.04,81054.77,0.1,-0.40105,0.00016,29.36971]
[1778122997460,31.03,81054.89,0.1,-0.40101,0.00016,29.36901]
[1778123000130,31.03,81055.08,0.1,-0.40097,0.00016,29.36843]
[1778123006864,31.02,81059.51,0.1,-0.40023,0.00016,29.35585]
[1778123010816,31.02,81059.31,0.1,-0.40026,0.00016,29.35627]
[1778123010959,31.02,81059.31,0.1,-0.40026,0.00016,29.35627]
[1778123015921,31.02,81063.98,0.1,-0.39947,0.00016,29.33953]
[1778123016622,31.01,81059.33,0.1,-0.40023,0.00016,29.3525]
[1778123016934,31.01,81059.33,0.1,-0.40023,0.00016,29.3525]
[1778123019774,31.01,81053.21,0.1,-0.40122,0.00016,29.3693]
[1778123020217,31.01,81053.59,0.1,-0.40116,0.00016,29.3682]
[1778123025656,31.01,81063.01,0.1,-0.3996,0.00016,29.34174]
[1778123030056,31.0,81064.6,0.1,-0.39933,0.00016,29.33711]
[1778123030076,31.0,81064.6,0.1,-0.39933,0.00016,29.33711]
[1778123030080,31.0,81064.6,0.1,-0.39933,0.00016,29.33711]
[1778123030084,31.0,81064.6,0.1,-0.39933,0.00016,29.33711]
[1778123034218,31.0,81069.98,0.1,-0.39844,0.00016,29.32174]
[1778123035810,31.0,81071.19,0.1,-0.39824,0.00016,29.31826]
[1778123037721,31.0,81073.4,0.1,-0.39787,0.00016,29.3119]
[1778123038413,31.0,81073.6,0.1,-0.39784,0.00016,29.3113]
[1778123041278,31.0,81075.78,0.1,-0.39748,0.00016,29.30497]
[1778123041282,31.0,81075.78,0.1,-0.39748,0.00016,29.30497]
[1778123047810,30.99,81075.37,0.1,-0.39754,0.00016,29.30599]
[1778123051276,30.99,81075.37,0.1,-0.39754,0.00016,29.30599]
[1778123056873,30.99,81073.28,0.1,-0.39787,0.00016,29.31172]
[1778123061908,30.99,81074.7,0.1,-0.39763,0.00016,29.30751]
[1778123066943,30.98,81075.34,0.1,-0.39752,0.00016,29.30555]
[1778123071978,30.98,81075.36,0.1,-0.3975,0.00016,29.302]
[1778123073086,30.98,81075.16,0.1,-0.39753,0.00016,29.30255]
[1778123079028,30.98,81074.47,0.1,-0.39763,0.00016,29.30438]
[1778123084064,30.98,81075.22,0.1,-0.39751,0.00016,29.30211]
[1778123085613,30.98,81075.18,0.1,-0.39751,0.00016,29.3022]
[1778123085614,30.98,81075.18,0.1,-0.39751,0.00016,29.3022]
[1778123086852,30.98,81075.18,0.1,-0.39751,0.00016,29.3022]
[1778123086946,30.98,81067.07,0.1,-0.39884,0.00016,29.32528]
[1778123087987,30.98,81067.07,0.1,-0.39884,0.00016,29.32528]
[1778123088119,30.98,81060.58,0.1,-0.3999,0.00016,29.34352]
[1778123088135,30.98,81060.58,0.1,-0.3999,0.00016,29.34352]
[1778123095144,30.97,81061.13,0.1,-0.39979,0.00016,29.34167]
[1778123100570,30.97,81061.33,0.1,-0.39975,0.00016,29.34093]
[1778123100588,30.97,81061.33,0.1,-0.39975,0.00016,29.34093]
[1778123100648,30.97,81061.33,0.1,-0.39975,0.00016,29.34093]
[1778123102629,30.96,81063.46,0.1,-0.3994,0.00016,29.33486]
[1778123102762,30.96,81063.46,0.1,-0.3994,0.00016,29.33486]
[1778123108235,30.96,81059.87,0.1,-0.39997,0.00016,29.34463]
[1778123115284,30.95,81059.08,0.1,-0.40009,0.00016,29.34653]
[1778123119440,30.95,81058.84,0.1,-0.40012,0.00016,29.34707]
[1778123125354,30.94,81059.03,0.1,-0.40007,0.00016,29.34622]
[1778123130389,30.94,81057.64,0.1,-0.40029,0.00016,29.34988]
[1778123134780,30.94,81057.68,0.1,-0.40026,0.00016,29.34627]
[1778123134785,30.94,81057.68,0.1,-0.40026,0.00016,29.34627]
[1778123134860,30.94,81057.68,0.1,-0.40026,0.00016,29.34627]
[1778123134907,30.94,81057.64,0.1,-0.40027,0.00016,29.34634]
[1778123135884,30.94,81057.64,0.1,-0.40027,0.00016,29.34634]
[1778123135977,30.94,81047.6,0.1,-0.40193,0.00016,29.37426]
[1778123136623,30.94,81047.6,0.1,-0.40193,0.00016,29.37426]
[1778123142473,30.94,81052.37,0.1,-0.40115,0.00016,29.36121]
[1778123147508,30.94,81052.91,0.1,-0.40106,0.00016,29.35981]
[1778123149522,30.94,81044.66,0.1,-0.40242,0.00016,29.38252]
[1778123151580,30.94,81043.24,0.1,-0.40266,0.00016,29.3864]
[1778123157578,30.95,81044.67,0.1,-0.40243,0.00016,29.3826]
[1778123162613,30.95,81050.23,0.1,-0.40152,0.00016,29.36746]
[1778123165587,30.95,81050.13,0.1,-0.40154,0.00016,29.36779]
[1778123170669,30.95,81049.75,0.1,-0.40161,0.00016,29.36901]
[1778123175705,30.96,81043.42,0.1,-0.40266,0.00016,29.38647]
[1778123180740,30.96,81044.5,0.1,-0.40249,0.00016,29.38365]
[1778123181574,30.96,81044.5,0.1,-0.40249,0.00016,29.38365]
[1778123187789,30.96,81044.44,0.1,-0.40251,0.00016,29.38399]
[1778123194838,30.96,81044.05,0.1,-0.40257,0.00016,29.38189]
[1778123198866,30.97,81052.34,0.1,-0.40121,0.00016,29.35928]
[1778123201024,30.97,81051.95,0.1,-0.40128,0.00016,29.3604]
[1778123206922,30.97,81052.79,0.1,-0.40114,0.00016,29.35803]
[1778123211567,30.96,81052.94,0.1,-0.40111,0.00016,29.35752]
[1778123216992,30.96,81050.54,0.1,-0.40149,0.00016,29.36396]
[1778123223034,30.96,81052.08,0.1,-0.40123,0.00016,29.35949]
[1778123228069,30.95,81053.13,0.1,-0.40105,0.00016,29.35642]
[1778123228520,30.95,81053.13,0.1,-0.40105,0.00016,29.35642]
[1778123234114,30.95,81046.85,0.1,-0.40207,0.00016,29.37349]
[1778123240156,30.95,81046.03,0.1,-0.40219,0.00016,29.37553]
[1778123241574,30.95,81046.03,0.1,-0.40219,0.00016,29.3755]
[1778123247205,30.94,81046.29,0.1,-0.40214,0.00016,29.37461]
[1778123253247,30.94,81046.46,0.1,-0.40209,0.00016,29.37062]
[1778123258282,30.94,81046.31,0.1,-0.40211,0.00016,29.37091]
[1778123261001,30.94,81046.31,0.1,-0.40211,0.00016,29.37091]
[1778123266338,30.93,81050.25,0.1,-0.40145,0.00016,29.35989]
[1778123271577,30.93,81050.46,0.1,-0.40141,0.00016,29.3592]
[1778123277415,30.93,81057.4,0.1,-0.40026,0.00016,29.33974]
[1778123281336,30.93,81058.91,0.1,-0.40001,0.00016,29.33546]
[1778123281798,30.93,81058.91,0.1,-0.40001,0.00016,29.33546]
[1778123281858,30.93,81058.91,0.1,-0.40001,0.00016,29.33546]
[1778123284464,30.92,81067.84,0.1,-0.39854,0.00016,29.31017]
[1778123289499,30.92,81067.73,0.1,-0.39855,0.00016,29.31045]
[1778123291752,30.92,81067.73,0.1,-0.39855,0.00016,29.31045]
[1778123297555,30.92,81073.68,0.1,-0.39757,0.00016,29.29338]
[1778123302591,30.92,81073.93,0.1,-0.39753,0.00016,29.29265]
[1778123303318,30.92,81073.93,0.1,-0.39753,0.00016,29.29265]
[1778123304325,30.92,81073.93,0.1,-0.39753,0.00016,29.29265]
[1778123304374,30.92,81073.93,0.1,-0.39753,0.00016,29.29265]
[1778123305493,30.92,81080.03,0.1,-0.39653,0.00016,29.275]
[1778123310841,30.92,81090.59,0.1,-0.3948,0.00016,29.24409]
[1778123311949,30.93,81092.63,0.1,-0.39447,0.00016,29.23806]
[1778123312723,30.93,81098.76,0.1,-0.39346,0.00016,29.21641]
[1778123313729,30.93,81099.73,0.1,-0.3933,0.00016,29.21353]
[1778123319711,30.93,81099.9,0.1,-0.39329,0.00016,29.21329]
[1778123322196,30.93,81099.9,0.1,-0.39329,0.00016,29.21329]
[1778123322222,30.93,81100.85,0.1,-0.39314,0.00016,29.21054]
[1778123324937,30.93,81104.12,0.1,-0.3926,0.00016,29.20063]
[1778123326204,30.93,81104.43,0.1,-0.39255,0.00016,29.19964]
[1778123327219,30.93,81105.27,0.1,-0.3924,0.00016,29.19701]
[1778123335824,30.92,81097.7,0.1,-0.39362,0.00016,29.21939]
[1778123340859,30.92,81095.8,0.1,-0.39392,0.00016,29.2248]
[1778123351936,30.91,81095.65,0.1,-0.39391,0.00016,29.22456]
[1778123355961,30.9,81095.06,0.1,-0.394,0.00016,29.22614]
[1778123355998,30.9,81095.06,0.1,-0.394,0.00016,29.22614]
[1778123356004,30.9,81095.06,0.1,-0.394,0.00016,29.22614]
[1778123356140,30.9,81095.06,0.1,-0.394,0.00016,29.22614]
[1778123356348,30.9,81095.06,0.1,-0.394,0.00016,29.22614]
[1778123356972,30.9,81086.0,0.1,-0.39548,0.00016,29.25288]
[1778123357776,30.9,81086.0,0.1,-0.39548,0.00016,29.25288]
[1778123357979,30.9,81084.91,0.1,-0.39565,0.00016,29.256]
[1778123363014,30.9,81082.6,0.1,-0.39603,0.00016,29.26278]
[1778123368049,30.9,81083.8,0.1,-0.39583,0.00016,29.25926]
[1778123368732,30.9,81083.8,0.1,-0.39583,0.00016,29.25926]
[1778123369268,30.9,81083.8,0.1,-0.39583,0.00016,29.25926]
[1778123369822,30.9,81083.81,0.1,-0.39583,0.00016,29.25915]
[1778123370063,30.9,81083.86,0.1,-0.39582,0.00016,29.259]
[1778123372215,30.9,81083.8,0.1,-0.39582,0.00016,29.25572]
[1778123378119,30.89,81084.71,0.1,-0.39564,0.00016,29.25246]
[1778123384161,30.88,81084.82,0.1,-0.3956,0.00016,29.25164]
[1778123391210,30.87,81083.45,0.1,-0.39579,0.00016,29.255]
[1778123396297,30.86,81083.08,0.1,-0.39583,0.00016,29.25575]
[1778123396398,30.86,81083.08,0.1,-0.39583,0.00016,29.25567]
[1778123396510,30.86,81083.08,0.1,-0.39583,0.00016,29.25567]
[1778123399501,30.86,81074.52,0.1,-0.39722,0.00016,29.2804]
[1778123402097,30.85,81072.49,0.1,-0.39755,0.00016,29.28611]
[1778123404315,30.85,81070.0,0.1,-0.39795,0.00016,29.29311]
[1778123413364,30.85,81069.24,0.1,-0.39806,0.00016,29.29504]
[1778123419406,30.84,81069.39,0.1,-0.39803,0.00016,29.2945]
[1778123428469,30.84,81069.38,0.1,-0.39803,0.00016,29.29437]
[1778123433504,30.84,81072.99,0.1,-0.39742,0.00016,29.28052]
[1778123438150,30.84,81073.4,0.1,-0.39735,0.00016,29.27931]
[1778123442661,30.84,81071.81,0.1,-0.39761,0.00016,29.28385]
[1778123448610,30.84,81066.37,0.1,-0.3985,0.00016,29.29937]
[1778123454407,30.84,81065.53,0.1,-0.39864,0.00016,29.30172]
[1778123456901,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457119,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457225,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457262,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457270,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457327,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457337,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457398,30.84,81067.18,0.1,-0.39836,0.00016,29.29697]
[1778123457361,30.84,81067.18,0.1,-0.39836,0.00016,29.29696]
[1778123458126,30.84,81067.18,0.1,-0.39836,0.00016,29.29696]
[1778123458277,30.84,81043.82,0.1,-0.40222,0.00017,29.36245]
[1778123458859,30.84,81043.82,0.1,-0.40222,0.00017,29.36245]
[1778123459220,30.84,81043.82,0.1,-0.40222,0.00017,29.36245]
[1778123459444,30.84,81043.82,0.1,-0.40222,0.00017,29.36245]
[1778123459281,30.84,81044.02,0.1,-0.40219,0.00017,29.36191]
[1778123459495,30.84,81044.02,0.1,-0.40219,0.00017,29.36191]
[1778123459519,30.84,81044.02,0.1,-0.40219,0.00017,29.36191]
[1778123460085,30.84,81044.02,0.1,-0.40219,0.00017,29.36191]
[1778123461109,30.84,81043.86,0.1,-0.40221,0.00017,29.36238]
[1778123461859,30.84,81043.88,0.1,-0.40221,0.00017,29.36236]
[1778123465607,30.84,81049.62,0.1,-0.40127,0.00017,29.34667]
[1778123466927,30.84,81049.58,0.1,-0.40128,0.00017,29.34682]
[1778123472778,30.85,81048.76,0.1,-0.40143,0.00017,29.34936]
[1778123473883,30.85,81048.76,0.1,-0.40143,0.00017,29.34936]
[1778123473954,30.85,81051.11,0.1,-0.40104,0.00017,29.34288]
[1778123478726,30.85,81050.05,0.1,-0.40122,0.00017,29.34584]
[1778123482255,30.85,81055.6,0.1,-0.4003,0.00017,29.33036]
[1778123487883,30.84,81055.42,0.1,-0.40033,0.00017,29.33072]
[1778123489348,30.84,81055.42,0.1,-0.40033,0.00017,29.33072]
[1778123492674,30.84,81051.84,0.1,-0.4009,0.00017,29.33725]
[1778123497953,30.84,81049.42,0.1,-0.40129,0.00017,29.34383]
[1778123502988,30.84,81048.39,0.1,-0.40146,0.00017,29.34655]
[1778123508023,30.83,81049.36,0.1,-0.40129,0.00017,29.34373]
[1778123516079,30.83,81048.93,0.1,-0.40135,0.00017,29.34475]
[1778123521859,30.83,81048.83,0.1,-0.40136,0.00017,29.34495]
[1778123525626,30.83,81044.91,0.1,-0.40201,0.00017,29.35567]
[1778123531184,30.82,81046.69,0.1,-0.4017,0.00017,29.35062]
[1778123532859,30.82,81046.78,0.1,-0.40169,0.00017,29.35035]
[1778123537859,30.82,81043.15,0.1,-0.40228,0.00017,29.36019]
[1778123543269,30.82,81049.12,0.1,-0.40128,0.00017,29.34355]
[1778123548304,30.82,81048.26,0.1,-0.40142,0.00017,29.34582]
[1778123553339,30.81,81045.58,0.1,-0.40185,0.00017,29.34976]
[1778123555621,30.81,81045.51,0.1,-0.40186,0.00017,29.34991]
[1778123561395,30.81,81045.71,0.1,-0.40182,0.00017,29.34921]
[1778123566430,30.81,81046.86,0.1,-0.40162,0.00017,29.34595]
[1778123571569,30.81,81041.63,0.1,-0.40248,0.00017,29.36027]
[1778123576813,30.8,81041.4,0.1,-0.40252,0.00017,29.36077]
[1778123577507,30.8,81040.04,0.1,-0.40274,0.00017,29.36454]
[1778123582542,30.81,81035.57,0.1,-0.40349,0.00017,29.3769]
[1778123586607,30.81,81035.2,0.1,-0.40356,0.00017,29.37801]
[1778123586857,30.81,81034.07,0.1,-0.40375,0.00017,29.3811]
[1778123587336,30.81,81034.07,0.1,-0.40375,0.00017,29.3811]
[1778123587503,30.81,81034.07,0.1,-0.40375,0.00017,29.3811]
[1778123587584,30.81,81024.93,0.1,-0.40527,0.00017,29.40559]
[1778123587744,30.81,81024.93,0.1,-0.40527,0.00017,29.40559]
[1778123590802,30.81,81022.25,0.1,-0.40571,0.00017,29.41272]
[1778123591385,30.81,81022.25,0.1,-0.40571,0.00017,29.41272]
[1778123591850,30.81,81023.96,0.1,-0.40543,0.00017,29.40822]
[1778123597656,30.82,81032.94,0.1,-0.40395,0.00017,29.38436]
[1778123602691,30.82,81033.45,0.1,-0.40387,0.00017,29.38309]
[1778123609740,30.82,81033.47,0.1,-0.40387,0.00017,29.38317]
[1778123614775,30.82,81032.56,0.1,-0.40402,0.00017,29.38235]
[1778123621824,30.83,81033.64,0.1,-0.40385,0.00017,29.37956]
[1778123626859,30.83,81036.75,0.1,-0.40334,0.00017,29.37125]
[1778123630889,30.83,81036.49,0.1,-0.40338,0.00017,29.37197]
[1778123634281,30.83,81037.85,0.1,-0.40316,0.00017,29.36836]
[1778123634364,30.83,81037.85,0.1,-0.40316,0.00017,29.3684]
[1778123635099,30.83,81037.85,0.1,-0.40316,0.00017,29.3684]
[1778123640957,30.82,81044.51,0.1,-0.40205,0.00017,29.34993]
[1778123645628,30.82,81045.83,0.1,-0.40182,0.00017,29.34618]
[1778123646614,30.82,81046.54,0.1,-0.4017,0.00017,29.34418]
[1778123647608,30.82,81046.67,0.1,-0.40168,0.00017,29.34379]
[1778123647817,30.82,81046.07,0.1,-0.40178,0.00017,29.34537]
[1778123648563,30.82,81046.07,0.1,-0.40178,0.00017,29.34537]
[1778123648613,30.82,81040.23,0.1,-0.40274,0.00017,29.36143]
[1778123654050,30.82,81034.11,0.1,-0.40376,0.00017,29.37813]
[1778123659085,30.82,81037.36,0.1,-0.40323,0.00017,29.36943]
[1778123665127,30.83,81037.28,0.1,-0.40325,0.00017,29.36977]
[1778123670162,30.83,81036.94,0.1,-0.40331,0.00017,29.37079]
[1778123672371,30.83,81036.94,0.1,-0.40331,0.00017,29.37079]
[1778123672814,30.83,81036.16,0.1,-0.40343,0.00017,29.36959]
[1778123672837,30.83,81036.16,0.1,-0.40343,0.00017,29.36959]
[1778123673158,30.83,81036.16,0.1,-0.40343,0.00017,29.36959]
[1778123673183,30.83,81024.02,0.1,-0.40544,0.00017,29.4021]
[1778123680220,30.83,81022.01,0.1,-0.40578,0.00017,29.4074]
[1778123685267,30.83,81022.85,0.1,-0.40564,0.00017,29.40518]
[1778123690302,30.83,81026.05,0.1,-0.40511,0.00017,29.39673]
[1778123695337,30.83,81026.88,0.1,-0.40497,0.00017,29.39456]
[1778123702386,30.83,81027.17,0.1,-0.40493,0.00017,29.39384]
[1778123703258,30.83,81027.17,0.1,-0.40493,0.00017,29.39384]
[1778123703269,30.83,81027.17,0.1,-0.40493,0.00017,29.39384]
[1778123706109,30.83,81030.75,0.1,-0.40434,0.00017,29.38431]
[1778123706415,30.83,81032.91,0.1,-0.40398,0.00017,29.37852]
[1778123711450,30.83,81037.2,0.1,-0.40326,0.00017,29.36674]
[1778123715859,30.83,81039.46,0.1,-0.40288,0.00017,29.36046]
[1778123719506,30.82,81053.97,0.1,-0.40047,0.00017,29.32026]
[1778123724541,30.82,81055.31,0.1,-0.40025,0.00017,29.31646]
[1778123727208,30.82,81056.19,0.1,-0.4001,0.00017,29.31396]
[1778123729687,30.82,81056.23,0.1,-0.40009,0.00017,29.31384]
[1778123739647,30.82,81056.37,0.1,-0.40006,0.00017,29.31002]
[1778123744682,30.82,81056.48,0.1,-0.40004,0.00017,29.30969]
[1778123748237,30.82,81056.66,0.1,-0.40001,0.00017,29.30917]
[1778123754296,30.82,81057.05,0.1,-0.39994,0.00017,29.30805]
[1778123759787,30.82,81057.09,0.1,-0.39993,0.00017,29.30782]
[1778123762957,30.82,81057.11,0.1,-0.39992,0.00017,29.30773]
[1778123764724,30.82,81057.35,0.1,-0.39988,0.00017,29.30703]
[1778123772954,30.81,81060.46,0.1,-0.39936,0.00017,29.29814]
[1778123778648,30.81,81060.64,0.1,-0.39933,0.00017,29.29759]
[1778123783959,30.81,81062.89,0.1,-0.39896,0.00017,29.29116]
[1778123786934,30.81,81062.6,0.1,-0.39901,0.00017,29.29199]
[1778123788649,30.81,81062.47,0.1,-0.39903,0.00017,29.29236]
[1778123796043,30.81,81054.39,0.1,-0.40034,0.00017,29.31156]
[1778123802085,30.81,81054.41,0.1,-0.40033,0.00017,29.31131]
[1778123805644,30.8,81054.86,0.1,-0.40025,0.00017,29.31002]
[1778123805656,30.8,81054.81,0.1,-0.40026,0.00017,29.31007]
[1778123811148,30.8,81060.51,0.1,-0.39929,0.00017,29.29358]
[1778123815289,30.79,81063.36,0.1,-0.39881,0.00017,29.28532]
[1778123821218,30.78,81067.28,0.1,-0.39814,0.00017,29.27352]
[1778123826253,30.78,81066.58,0.1,-0.39823,0.00017,29.27518]
[1778123831288,30.77,81066.44,0.1,-0.39824,0.00017,29.27522]
[1778123836323,30.76,81066.48,0.1,-0.39821,0.00017,29.27474]
[1778123841358,30.76,81067.92,0.1,-0.39796,0.00017,29.27023]
[1778123846393,30.75,81067.97,0.1,-0.39793,0.00017,29.26972]
[1778123852435,30.74,81067.44,0.1,-0.39799,0.00017,29.26745]
[1778123857585,30.74,81066.2,0.1,-0.39818,0.00017,29.27074]
[1778123857671,30.74,81067.02,0.1,-0.39804,0.00017,29.26831]
[1778123857974,30.74,81067.02,0.1,-0.39804,0.00017,29.26831]
[1778123858590,30.74,81067.02,0.1,-0.39804,0.00017,29.26831]
[1778123858595,30.74,81059.66,0.1,-0.39925,0.00017,29.28932]
[1778123863512,30.73,81052.03,0.1,-0.4005,0.00017,29.31063]
[1778123868547,30.73,81053.28,0.1,-0.40028,0.00017,29.30686]
[1778123868896,30.73,81053.28,0.1,-0.40028,0.00017,29.30686]
[1778123874578,30.72,81053.04,0.1,-0.40031,0.00017,29.30728]
[1778123874643,30.72,81053.04,0.1,-0.40031,0.00017,29.30728]
[1778123874655,30.72,81053.04,0.1,-0.40031,0.00017,29.30728]
[1778123874785,30.72,81053.04,0.1,-0.40031,0.00017,29.30728]
[1778123874863,30.72,81053.04,0.1,-0.40031,0.00017,29.30728]
[1778123875647,30.72,81038.16,0.1,-0.40277,0.00017,29.34841]
[1778123875901,30.72,81038.16,0.1,-0.40277,0.00017,29.34841]
[1778123876232,30.72,81038.16,0.1,-0.40277,0.00017,29.34841]
[1778123881689,30.72,81035.63,0.1,-0.4032,0.00017,29.35549]
[1778123882010,30.72,81035.63,0.1,-0.4032,0.00017,29.35549]
[1778123882123,30.72,81035.63,0.1,-0.4032,0.00017,29.35549]
[1778123882696,30.72,81030.1,0.1,-0.40412,0.00017,29.3705]
[1778123884249,30.72,81028.6,0.1,-0.40437,0.00017,29.37458]
[1778123889745,30.72,81020.05,0.1,-0.4058,0.00017,29.39749]
[1778123893041,30.72,81026.9,0.1,-0.40466,0.00017,29.37927]
[1778123898809,30.73,81030.36,0.1,-0.40409,0.00017,29.37009]
[1778123899458,30.73,81030.36,0.1,-0.40409,0.00017,29.37009]
[1778123903608,30.73,81027.85,0.1,-0.40451,0.00017,29.37692]
[1778123908878,30.73,81026.47,0.1,-0.40475,0.00017,29.38071]
[1778123913913,30.73,81028.01,0.1,-0.40449,0.00017,29.37331]
[1778123918949,30.73,81028.84,0.1,-0.40435,0.00017,29.37118]
[1778123923984,30.74,81029.43,0.1,-0.40426,0.00017,29.36969]
[1778123926965,30.74,81029.5,0.1,-0.40425,0.00017,29.36953]
[1778123927007,30.74,81029.53,0.1,-0.40425,0.00017,29.36949]
[1778123929048,30.74,81036.31,0.1,-0.40312,0.00017,29.35109]
[1778123929147,30.74,81036.31,0.1,-0.40312,0.00017,29.35109]
[1778123934705,30.73,81035.77,0.1,-0.40321,0.00017,29.35247]
[1778123940043,30.73,81031.59,0.1,-0.40389,0.00017,29.36367]
[1778123945134,30.73,81031.46,0.1,-0.4039,0.00017,29.36386]
[1778123946081,30.73,81031.46,0.1,-0.4039,0.00017,29.36386]
[1778123946183,30.73,81031.46,0.1,-0.4039,0.00017,29.36384]
[1778123952185,30.73,81030.8,0.1,-0.40402,0.00017,29.36576]
[1778123954331,30.73,81031.01,0.1,-0.40399,0.00017,29.36521]
[1778123954431,30.73,81031.68,0.1,-0.40388,0.00017,29.36342]
[1778123960241,30.73,81031.95,0.1,-0.40383,0.00017,29.36264]
[1778123965276,30.73,81032.37,0.1,-0.40376,0.00017,29.36147]
[1778123969180,30.73,81032.88,0.1,-0.40367,0.00017,29.36006]
[1778123969238,30.73,81032.88,0.1,-0.40367,0.00017,29.36006]
[1778123969304,30.73,81031.53,0.1,-0.4039,0.00017,29.36371]
[1778123974339,30.73,81026.55,0.1,-0.40472,0.00017,29.37384]
[1778123979374,30.73,81026.83,0.1,-0.40468,0.00017,29.37317]
[1778123984410,30.73,81025.92,0.1,-0.40483,0.00017,29.37569]
[1778123989447,30.74,81024.28,0.1,-0.40511,0.00017,29.38014]
[1778123994482,30.74,81020.83,0.1,-0.40569,0.00017,29.38936]
[1778123999517,30.74,81017.73,0.1,-0.40621,0.00017,29.3976]
[1778124002871,30.74,81017.66,0.1,-0.40622,0.00017,29.39779]
[1778124008580,30.74,81015.32,0.1,-0.40661,0.00017,29.40395]
[1778124013615,30.74,81014.77,0.1,-0.4067,0.00017,29.40537]
[1778124018650,30.74,81017.42,0.1,-0.40626,0.00017,29.39842]
[1778124019855,30.74,81017.42,0.1,-0.40626,0.00017,29.39842]
[1778124022452,30.74,81015.23,0.1,-0.40662,0.00017,29.4042]
[1778124027713,30.74,81013.45,0.1,-0.40692,0.00017,29.4088]
[1778124030449,30.74,81014.06,0.1,-0.40682,0.00017,29.40719]
[1778124035776,30.74,81003.6,0.1,-0.40854,0.00017,29.4308]
[1778124038854,30.74,81004.67,0.1,-0.40837,0.00017,29.42804]
[1778124042813,30.73,81007.85,0.1,-0.40783,0.00017,29.41976]
[1778124048867,30.73,81005.38,0.1,-0.40823,0.00017,29.426]
[1778124053902,30.73,81005.06,0.1,-0.40828,0.00017,29.42672]
[1778124054509,30.73,81005.06,0.1,-0.40828,0.00017,29.42672]
[1778124054541,30.73,81005.06,0.1,-0.40828,0.00017,29.42672]
[1778124054750,30.73,81005.06,0.1,-0.40828,0.00017,29.42672]
[1778124059944,30.72,80991.84,0.1,-0.41048,0.00017,29.46007]
[1778124061165,30.72,80992.27,0.1,-0.41041,0.00017,29.45899]
[1778124061964,30.72,80984.07,0.1,-0.41178,0.00017,29.47931]
[1778124065427,30.72,80979.94,0.1,-0.41246,0.00017,29.48934]
[1778124065458,30.72,80979.94,0.1,-0.41246,0.00017,29.48934]
[1778124065497,30.72,80979.94,0.1,-0.41246,0.00017,29.48934]
[1778124066114,30.72,80973.53,0.1,-0.41353,0.00017,29.50483]
[1778124067514,30.72,80972.34,0.1,-0.41373,0.00017,29.50765]
[1778124067575,30.72,80972.34,0.1,-0.41373,0.00017,29.50765]
[1778124072417,30.71,80970.39,0.1,-0.41404,0.00017,29.51212]
[1778124073442,30.71,80973.05,0.1,-0.4136,0.00017,29.5057]
[1778124076805,30.71,80973.38,0.1,-0.41353,0.00017,29.50478]
[1778124076904,30.71,80973.38,0.1,-0.41353,0.00017,29.50478]
[1778124076926,30.71,80973.38,0.1,-0.41353,0.00017,29.50478]
[1778124077067,30.71,80968.44,0.1,-0.41436,0.00017,29.51658]
[1778124080845,30.71,80965.54,0.1,-0.41484,0.00017,29.52338]
[1778124081514,30.71,80964.04,0.1,-0.41509,0.00017,29.52693]
[1778124081521,30.71,80964.04,0.1,-0.41509,0.00017,29.52693]
[1778124087222,30.71,80961.57,0.1,-0.41551,0.00017,29.53275]
[1778124093492,30.71,80962.34,0.1,-0.41537,0.00017,29.5276]
[1778124096614,30.71,80961.89,0.1,-0.41544,0.00017,29.52865]
[1778124096792,30.71,80961.89,0.1,-0.41544,0.00017,29.52865]
[1778124097029,30.71,80961.89,0.1,-0.41544,0.00017,29.52865]
[1778124097304,30.71,80960.44,0.1,-0.41569,0.00017,29.53205]
[1778124100850,30.71,80952.44,0.1,-0.41703,0.00017,29.55058]
[1778124100923,30.71,80952.16,0.1,-0.41707,0.00017,29.55121]
[1778124102245,30.71,80945.12,0.1,-0.41826,0.00017,29.56731]
[1778124105467,30.71,80944.49,0.1,-0.41837,0.00017,29.56878]
[1778124105562,30.71,80944.49,0.1,-0.41837,0.00017,29.56878]
[1778124105808,30.71,80944.49,0.1,-0.41837,0.00017,29.56878]
[1778124105810,30.71,80944.49,0.1,-0.41837,0.00017,29.56878]
[1778124106491,30.71,80944.45,0.1,-0.41838,0.00017,29.5689]
[1778124106571,30.71,80934.17,0.1,-0.42011,0.00017,29.59182]
[1778124107574,30.71,80934.17,0.1,-0.42011,0.00017,29.59182]
[1778124108043,30.71,80934.17,0.1,-0.42011,0.00017,29.59182]
[1778124108056,30.71,80934.17,0.1,-0.42011,0.00017,29.59182]
[1778124108142,30.71,80919.98,0.1,-0.4225,0.00017,29.62253]
[1778124108163,30.71,80919.98,0.1,-0.4225,0.00017,29.62253]
[1778124108285,30.71,80919.98,0.1,-0.4225,0.00017,29.62253]
[1778124108328,30.71,80919.98,0.1,-0.4225,0.00017,29.62253]
[1778124108334,30.71,80911.59,0.1,-0.42391,0.00017,29.64018]
[1778124110716,30.71,80908.06,0.1,-0.4245,0.00017,29.64748]
[1778124115183,30.71,80907.08,0.1,-0.42466,0.00017,29.64945]
[1778124117000,30.71,80906.88,0.1,-0.4247,0.00017,29.64985]
[1778124121394,30.71,80921.46,0.1,-0.42224,0.00017,29.61927]
[1778124123671,30.71,80923.0,0.1,-0.42198,0.00017,29.61598]
[1778124125778,30.71,80926.02,0.1,-0.42147,0.00017,29.60949]
[1778124128748,30.71,80925.57,0.1,-0.42155,0.00017,29.61047]
[1778124129305,30.71,80927.78,0.1,-0.42118,0.00017,29.6057]
[1778124134485,30.71,80925.4,0.1,-0.42158,0.00017,29.6109]
[1778124139520,30.71,80922.99,0.1,-0.42199,0.00017,29.61611]
[1778124144305,30.71,80922.91,0.1,-0.422,0.00017,29.6163]
[1778124149590,30.71,80915.33,0.1,-0.42328,0.00017,29.63238]
[1778124151087,30.71,80915.33,0.1,-0.42328,0.00017,29.63238]
[1778124155658,30.71,80914.09,0.1,-0.42348,0.00017,29.63164]
[1778124155795,30.71,80914.09,0.1,-0.42348,0.00017,29.63164]
[1778124155821,30.71,80914.09,0.1,-0.42348,0.00017,29.63164]
[1778124155892,30.71,80914.09,0.1,-0.42348,0.00017,29.63164]
[1778124156849,30.71,80913.87,0.1,-0.42352,0.00017,29.6321]
[1778124156911,30.71,80903.81,0.1,-0.42521,0.00017,29.65289]
[1778124158692,30.71,80899.11,0.1,-0.42601,0.00017,29.6624]
[1778124159168,30.71,80899.11,0.1,-0.42601,0.00017,29.6624]
[1778124161267,30.71,80896.63,0.1,-0.42642,0.00017,29.66733]
[1778124167112,30.71,80895.35,0.1,-0.42663,0.00017,29.6698]
[1778124172751,30.7,80898.05,0.1,-0.42617,0.00017,29.66426]
[1778124177787,30.7,80897.59,0.1,-0.42624,0.00017,29.66511]
[1778124183829,30.7,80897.72,0.1,-0.42621,0.00017,29.66476]
[1778124188864,30.69,80900.94,0.1,-0.42566,0.00017,29.6582]
[1778124193412,30.69,80900.86,0.1,-0.42567,0.00017,29.65833]
[1778124194218,30.69,80900.86,0.1,-0.42567,0.00017,29.65833]
[1778124203956,30.69,80906.28,0.1,-0.42475,0.00017,29.64721]
[1778124203997,30.69,80906.28,0.1,-0.42475,0.00017,29.64721]
[1778124204325,30.69,80906.31,0.1,-0.42475,0.00017,29.64713]
[1778124204976,30.69,80896.76,0.1,-0.42636,0.00017,29.66652]
[1778124208536,30.69,80894.03,0.1,-0.42682,0.00017,29.67194]
[1778124208603,30.69,80894.03,0.1,-0.42682,0.00017,29.67194]
[1778124208807,30.69,80894.03,0.1,-0.42682,0.00017,29.67194]
[1778124209004,30.69,80883.81,0.1,-0.42854,0.00017,29.69199]
[1778124209978,30.69,80883.81,0.1,-0.42854,0.00017,29.69199]
[1778124210214,30.69,80883.81,0.1,-0.42854,0.00017,29.69199]
[1778124212800,30.69,80881.47,0.1,-0.42893,0.00017,29.69317]
[1778124212851,30.69,80881.47,0.1,-0.42893,0.00017,29.69317]
[1778124213199,30.69,80881.47,0.1,-0.42893,0.00017,29.69317]
[1778124218215,30.69,80880.75,0.1,-0.42905,0.00017,29.69455]
[1778124222108,30.69,80881.15,0.1,-0.42899,0.00017,29.69377]
[1778124222182,30.69,80880.74,0.1,-0.42905,0.00017,29.69455]
[1778124222295,30.69,80880.74,0.1,-0.42905,0.00017,29.69455]
[1778124222311,30.69,80880.74,0.1,-0.42905,0.00017,29.69455]
[1778124225200,30.69,80870.62,0.1,-0.43077,0.00017,29.71374]
[1778124232599,30.69,80871.11,0.1,-0.43069,0.00017,29.71287]
[1778124237558,30.69,80871.21,0.1,-0.43067,0.00017,29.71268]
[1778124242913,30.69,80870.82,0.1,-0.43074,0.00017,29.71341]
[1778124245029,30.69,80872.34,0.1,-0.43048,0.00017,29.71056]
[1778124245072,30.69,80872.34,0.1,-0.43048,0.00017,29.71056]
[1778124250296,30.69,80872.92,0.1,-0.43038,0.00017,29.70945]
[1778124253680,30.69,80873.47,0.1,-0.43029,0.00017,29.70841]
[1778124253776,30.69,80873.47,0.1,-0.43029,0.00017,29.70841]
[1778124255297,30.69,80874.27,0.1,-0.43015,0.00017,29.7069]
[1778124258223,30.69,80875.52,0.1,-0.42994,0.00017,29.70455]
[1778124258237,30.69,80877.38,0.1,-0.42963,0.00017,29.70102]
[1778124261685,30.69,80879.24,0.1,-0.42931,0.00017,29.69745]
[1778124261688,30.69,80879.79,0.1,-0.42922,0.00017,29.69638]
[1778124267416,30.69,80878.63,0.1,-0.42941,0.00017,29.69858]
[1778124271295,30.69,80878.42,0.1,-0.42944,0.00017,29.69897]
[1778124272455,30.68,80885.24,0.1,-0.42828,0.00017,29.68247]
[1778124274468,30.68,80892.23,0.1,-0.4271,0.00017,29.66872]
[1778124277257,30.68,80892.69,0.1,-0.42702,0.00017,29.6678]
[1778124279643,30.68,80893.29,0.1,-0.42692,0.00017,29.66658]
[1778124285546,30.68,80891.77,0.1,-0.42717,0.00017,29.66952]
[1778124290581,30.68,80895.11,0.1,-0.4266,0.00017,29.66282]
[1778124291491,30.68,80895.11,0.1,-0.4266,0.00017,29.66282]
[1778124296943,30.68,80896.02,0.1,-0.42644,0.00017,29.66096]
[1778124299847,30.68,80901.2,0.1,-0.42557,0.00017,29.65049]
[1778124302248,30.68,80907.36,0.1,-0.42453,0.00017,29.63787]
[1778124306221,30.68,80910.63,0.1,-0.42397,0.00017,29.6311]
[1778124308773,30.68,80915.49,0.1,-0.42316,0.00017,29.62093]
[1778124310787,30.68,80915.83,0.1,-0.4231,0.00017,29.62023]
[1778124316765,30.68,80913.97,0.1,-0.42341,0.00017,29.62418]
[1778124317747,30.68,80913.97,0.1,-0.42341,0.00017,29.62418]
[1778124319789,30.68,80925.61,0.1,-0.42145,0.00017,29.59941]
[1778124324824,30.68,80927.27,0.1,-0.42118,0.00017,29.59589]
[1778124329859,30.68,80930.88,0.1,-0.42058,0.00017,29.58813]
[1778124336166,30.69,80931.2,0.1,-0.42052,0.00017,29.58419]
[1778124336179,30.69,80929.01,0.1,-0.4209,0.00017,29.58902]
[1778124341209,30.69,80930.12,0.1,-0.42071,0.00017,29.58665]
[1778124344033,30.69,80928.36,0.1,-0.42101,0.00017,29.59049]
[1778124348605,30.69,80925.61,0.1,-0.42147,0.00017,29.59646]
[1778124354027,30.69,80931.33,0.1,-0.42051,0.00017,29.58403]
[1778124359062,30.69,80931.65,0.1,-0.42046,0.00017,29.58336]
[1778124364097,30.69,80934.32,0.1,-0.42001,0.00017,29.57752]
[1778124367841,30.69,80932.63,0.1,-0.4203,0.00017,29.58126]
[1778124373160,30.69,80929.14,0.1,-0.42088,0.00017,29.58891]
[1778124375559,30.69,80930.13,0.1,-0.42072,0.00017,29.58675]
[1778124376723,30.69,80930.63,0.1,-0.42063,0.00017,29.58566]
[1778124376739,30.69,80930.63,0.1,-0.42063,0.00017,29.58566]
[1778124377818,30.69,80933.17,0.1,-0.42021,0.00017,29.58009]
[1778124377860,30.69,80933.17,0.1,-0.42021,0.00017,29.58009]
[1778124377966,30.69,80933.17,0.1,-0.42021,0.00017,29.58009]
[1778124383230,30.7,80940.56,0.1,-0.41897,0.00017,29.56376]
[1778124388265,30.7,80945.84,0.1,-0.41808,0.00017,29.55194]
[1778124388556,30.7,80945.84,0.1,-0.41808,0.00017,29.55194]
[1778124389822,30.7,80950.42,0.1,-0.41731,0.00017,29.54152]
[1778124392758,30.7,80958.14,0.1,-0.41601,0.00017,29.52026]
[1778124395778,30.69,80960.52,0.1,-0.4156,0.00017,29.5146]
[1778124395783,30.69,80960.52,0.1,-0.4156,0.00017,29.5146]
[1778124395784,30.69,80960.52,0.1,-0.4156,0.00017,29.5146]
[1778124396321,30.69,80963.41,0.1,-0.41511,0.00017,29.50777]
[1778124402364,30.68,80962.72,0.1,-0.41521,0.00017,29.5091]
[1778124404907,30.68,80962.32,0.1,-0.41527,0.00017,29.50995]
[1778124405385,30.68,80960.94,0.1,-0.4155,0.00017,29.51315]
[1778124410420,30.68,80961.9,0.1,-0.41533,0.00017,29.5107]
[1778124412540,30.67,80960.93,0.1,-0.41548,0.00017,29.5129]
[1778124417802,30.67,80958.29,0.1,-0.41593,0.00017,29.51906]
[1778124421442,30.67,80959.94,0.1,-0.41565,0.00017,29.51517]
[1778124422504,30.67,80952.54,0.1,-0.41689,0.00017,29.53234]
[1778124424256,30.67,80952.54,0.1,-0.41689,0.00017,29.53234]
[1778124424859,30.67,80950.47,0.1,-0.41724,0.00017,29.53709]
[1778124429517,30.67,80942.86,0.1,-0.41851,0.00017,29.55433]
[1778124429860,30.67,80942.86,0.1,-0.41851,0.00017,29.55433]
[1778124435595,30.67,80944.92,0.1,-0.41817,0.00017,29.5498]
[1778124442644,30.68,80945.0,0.1,-0.41817,0.00017,29.54978]
[1778124447679,30.68,80947.01,0.1,-0.41784,0.00017,29.54534]
[1778124450397,30.68,80947.82,0.1,-0.41771,0.00017,29.54353]
[1778124455735,30.68,80950.51,0.1,-0.41725,0.00017,29.53409]
[1778124458613,30.68,80950.22,0.1,-0.4173,0.00017,29.53475]
[1778124458697,30.68,80950.22,0.1,-0.4173,0.00017,29.53475]
[1778124464507,30.68,80955.41,0.1,-0.41642,0.00017,29.52273]
[1778124466726,30.68,80957.22,0.1,-0.41612,0.00017,29.5185]
[1778124466812,30.68,80957.7,0.1,-0.41604,0.00017,29.51737]
[1778124468201,30.68,80957.7,0.1,-0.41604,0.00017,29.51737]
[1778124470198,30.68,80959.93,0.1,-0.41566,0.00017,29.51212]
[1778124476882,30.67,80959.93,0.1,-0.41564,0.00017,29.5118]
[1778124481917,30.67,80962.33,0.1,-0.41523,0.00017,29.50601]
[1778124486952,30.66,80965.89,0.1,-0.41462,0.00017,29.49745]
[1778124491987,30.66,80966.16,0.1,-0.41457,0.00017,29.49669]
[1778124497026,30.66,80965.51,0.1,-0.41467,0.00017,29.49811]
[1778124502061,30.65,80965.69,0.1,-0.41463,0.00017,29.49755]
[1778124507096,30.65,80965.14,0.1,-0.41471,0.00017,29.49871]
[1778124512004,30.65,80965.76,0.1,-0.41461,0.00017,29.49717]
[1778124512018,30.65,80965.76,0.1,-0.41461,0.00017,29.49717]
[1778124512131,30.65,80965.01,0.1,-0.41472,0.00017,29.49552]
[1778124518173,30.64,80962.85,0.1,-0.41507,0.00017,29.50049]
[1778124523256,30.64,80962.34,0.1,-0.41515,0.00017,29.50158]
[1778124523358,30.64,80962.31,0.1,-0.41515,0.00017,29.50163]
[1778124533278,30.63,80962.7,0.1,-0.41507,0.00017,29.50035]
[1778124539320,30.62,80962.55,0.1,-0.41508,0.00017,29.50049]
[1778124544355,30.62,80962.43,0.1,-0.41509,0.00017,29.50059]
[1778124549390,30.61,80964.49,0.1,-0.41473,0.00017,29.49553]
[1778124554426,30.61,80964.17,0.1,-0.41477,0.00017,29.49612]
[1778124561474,30.6,80964.07,0.1,-0.41478,0.00017,29.49611]
[1778124572551,30.59,80964.72,0.1,-0.41463,0.00017,29.49082]
[1778124577586,30.59,80964.49,0.1,-0.41466,0.00017,29.49119]
[1778124585642,30.58,80966.8,0.1,-0.41426,0.00017,29.4854]
[1778124590677,30.58,80965.61,0.1,-0.41445,0.00017,29.48809]
[1778124596129,30.57,80969.24,0.1,-0.41383,0.00017,29.47926]
[1778124601754,30.57,80967.55,0.1,-0.4141,0.00017,29.48315]
[1778124605302,30.57,80967.54,0.1,-0.4141,0.00017,29.48312]
[1778124605403,30.57,80967.54,0.1,-0.4141,0.00017,29.48309]
[1778124606763,30.57,80965.24,0.1,-0.41449,0.00017,29.4886]
[1778124608274,30.57,80960.39,0.1,-0.4153,0.00017,29.50013]
[1778124608280,30.57,80960.39,0.1,-0.4153,0.00017,29.50013]
[1778124608432,30.57,80960.39,0.1,-0.4153,0.00017,29.50013]
[1778124608478,30.57,80957.48,0.1,-0.41579,0.00017,29.50698]
[1778124610248,30.57,80954.12,0.1,-0.41636,0.00017,29.51491]
[1778124611360,30.57,80950.6,0.1,-0.41696,0.00017,29.52314]
[1778124616859,30.58,80943.73,0.1,-0.41814,0.00017,29.53925]
[1778124621587,30.58,80943.96,0.1,-0.41811,0.00017,29.53882]
[1778124621589,30.58,80943.96,0.1,-0.41811,0.00017,29.53882]
[1778124621686,30.59,80943.96,0.1,-0.41812,0.00017,29.53896]
[1778124625167,30.59,80943.96,0.1,-0.41812,0.00017,29.53896]
[1778124630958,30.59,80942.73,0.1,-0.41834,0.00017,29.54193]
[1778124631674,30.59,80942.73,0.1,-0.41834,0.00017,29.54193]
[1778124637000,30.6,80940.75,0.1,-0.41867,0.00017,29.54317]
[1778124642183,30.6,80940.74,0.1,-0.41868,0.00017,29.54325]
[1778124648077,30.6,80941.63,0.1,-0.41854,0.00017,29.5414]
[1778124654119,30.61,80941.36,0.1,-0.41859,0.00017,29.54216]
[1778124656681,30.61,80941.56,0.1,-0.41856,0.00017,29.54173]
[1778124656915,30.61,80941.83,0.1,-0.41852,0.00017,29.54114]
[1778124657140,30.61,80941.89,0.1,-0.41851,0.00017,29.54103]
[1778124658972,30.61,80939.31,0.1,-0.41895,0.00017,29.54689]
[1778124664191,30.61,80939.65,0.1,-0.4189,0.00017,29.54634]
[1778124666600,30.62,80939.79,0.1,-0.41888,0.00017,29.54606]
[1778124667702,30.62,80940.1,0.1,-0.41883,0.00017,29.54539]
[1778124668217,30.62,80940.31,0.1,-0.4188,0.00017,29.54499]
[1778124673252,30.62,80939.89,0.1,-0.41888,0.00017,29.54602]
[1778124678382,30.62,80939.93,0.1,-0.41887,0.00017,29.54599]
[1778124684688,30.63,80939.8,0.1,-0.4189,0.00017,29.54637]
[1778124684859,30.63,80939.82,0.1,-0.4189,0.00017,29.54634]
[1778124690371,30.63,80946.9,0.1,-0.41771,0.00017,29.53042]
[1778124696413,30.63,80946.97,0.1,-0.4177,0.00017,29.52703]
[1778124701449,30.63,80946.94,0.1,-0.41771,0.00017,29.52719]
[1778124706732,30.64,80944.83,0.1,-0.41807,0.00017,29.53205]
[1778124711585,30.64,80944.55,0.1,-0.41812,0.00017,29.53274]
[1778124714167,30.64,80944.55,0.1,-0.41812,0.00017,29.53276]
[1778124714177,30.64,80944.55,0.1,-0.41812,0.00017,29.53276]
[1778124714195,30.64,80944.55,0.1,-0.41812,0.00017,29.53276]
[1778124714239,30.64,80944.55,0.1,-0.41812,0.00017,29.53276]
[1778124714384,30.64,80944.55,0.1,-0.41812,0.00017,29.53276]
[1778124718972,30.64,80951.66,0.1,-0.41693,0.00017,29.51657]
[1778124724610,30.64,80951.77,0.1,-0.41692,0.00017,29.51644]
[1778124725273,30.64,80951.77,0.1,-0.41692,0.00017,29.51644]
[1778124730652,30.65,80951.43,0.1,-0.41698,0.00017,29.51737]
[1778124730773,30.65,80951.43,0.1,-0.41698,0.00017,29.51737]
[1778124732275,30.65,80950.25,0.1,-0.41718,0.00017,29.52011]
[1778124737701,30.65,80947.23,0.1,-0.4177,0.00017,29.52717]
[1778124742736,30.66,80948.84,0.1,-0.41744,0.00017,29.52361]
[1778124747771,30.66,80947.44,0.1,-0.41768,0.00017,29.52692]
[1778124748973,30.66,80945.91,0.1,-0.41794,0.00017,29.53042]
[1778124755261,30.66,80944.75,0.1,-0.41813,0.00017,29.52979]
[1778124755280,30.66,80944.75,0.1,-0.41813,0.00017,29.52979]
[1778124755358,30.66,80944.72,0.1,-0.41814,0.00017,29.52988]
[1778124761428,30.67,80942.41,0.1,-0.41853,0.00017,29.5352]
[1778124761434,30.67,80942.41,0.1,-0.41853,0.00017,29.5352]
[1778124761529,30.67,80942.51,0.1,-0.41852,0.00017,29.53507]
[1778124764110,30.67,80943.05,0.1,-0.41844,0.00017,29.53388]
[1778124764859,30.67,80943.11,0.1,-0.41843,0.00017,29.53376]
[1778124764890,30.67,80950.07,0.1,-0.41726,0.00017,29.51794]
[1778124766900,30.67,80951.37,0.1,-0.41704,0.00017,29.51498]
[1778124767790,30.67,80951.37,0.1,-0.41704,0.00017,29.51498]
[1778124769372,30.67,80957.53,0.1,-0.41601,0.00017,29.50076]
[1778124770934,30.67,80966.62,0.1,-0.41448,0.00017,29.47939]
[1778124772131,30.67,80966.62,0.1,-0.41448,0.00017,29.47939]
[1778124777983,30.68,80969.79,0.1,-0.41396,0.00017,29.47195]
[1778124782378,30.68,80972.55,0.1,-0.4135,0.00017,29.46538]
[1778124786993,30.68,80979.05,0.1,-0.41242,0.00017,29.44974]
[1778124787041,30.68,80979.05,0.1,-0.41242,0.00017,29.44974]
[1778124787045,30.68,80979.05,0.1,-0.41242,0.00017,29.44974]
[1778124787047,30.68,80979.05,0.1,-0.41242,0.00017,29.44974]
[1778124787270,30.68,80979.05,0.1,-0.41242,0.00017,29.44974]
[1778124787344,30.68,80982.34,0.1,-0.41187,0.00017,29.44171]
[1778124789121,30.68,80986.05,0.1,-0.41124,0.00017,29.43251]
[1778124793593,30.68,80987.47,0.1,-0.411,0.00017,29.42892]
[1778124793633,30.68,80987.47,0.1,-0.411,0.00017,29.42892]
[1778124794409,30.68,80987.8,0.1,-0.41094,0.00017,29.42808]
[1778124794440,30.68,80987.8,0.1,-0.41094,0.00017,29.42808]
[1778124801144,30.68,80981.71,0.1,-0.41196,0.00017,29.443]
[1778124806180,30.67,80982.01,0.1,-0.4119,0.00017,29.44217]
[1778124811215,30.67,80982.81,0.1,-0.41175,0.00017,29.43676]
[1778124812399,30.67,80982.81,0.1,-0.41175,0.00017,29.43676]
[1778124812564,30.67,80982.81,0.1,-0.41175,0.00017,29.43676]
[1778124812660,30.67,80981.13,0.1,-0.41203,0.00017,29.44088]
[1778124818264,30.67,80977.63,0.1,-0.41262,0.00017,29.44945]
[1778124823361,30.67,80976.7,0.1,-0.41278,0.00017,29.4517]
[1778124823403,30.67,80976.7,0.1,-0.41278,0.00017,29.4517]
[1778124825577,30.67,80975.04,0.1,-0.41305,0.00017,29.45572]
[1778124825733,30.67,80975.04,0.1,-0.41305,0.00017,29.45572]
[1778124831355,30.67,80969.75,0.1,-0.41395,0.00017,29.46857]
[1778124837397,30.68,80969.63,0.1,-0.41398,0.00017,29.469]
[1778124841126,30.68,80968.47,0.1,-0.41417,0.00017,29.47183]
[1778124844774,30.68,80968.38,0.1,-0.41419,0.00017,29.47209]
[1778124844854,30.68,80968.38,0.1,-0.4142,0.00017,29.47224]
[1778124845430,30.68,80968.38,0.1,-0.4142,0.00017,29.47224]
[1778124845453,30.68,80957.61,0.1,-0.41601,0.00017,29.49771]
[1778124845985,30.68,80957.61,0.1,-0.41601,0.00017,29.49771]
[1778124846016,30.68,80957.61,0.1,-0.41601,0.00017,29.49771]
[1778124846072,30.68,80957.61,0.1,-0.41601,0.00017,29.49771]
[1778124846603,30.68,80957.61,0.1,-0.41601,0.00017,29.49771]
[1778124846637,30.69,80944.43,0.1,-0.41823,0.00017,29.52804]
[1778124848613,30.69,80939.45,0.1,-0.41908,0.00017,29.53928]
[1778124849025,30.69,80935.55,0.1,-0.41973,0.00017,29.54799]
[1778124851648,30.69,80932.48,0.1,-0.42026,0.00017,29.55482]
[1778124857537,30.7,80934.18,0.1,-0.41998,0.00017,29.55127]
[1778124860558,30.7,80925.92,0.1,-0.42138,0.00017,29.5694]
[1778124865593,30.7,80922.02,0.1,-0.42205,0.00017,29.57795]
[1778124871635,30.71,80922.53,0.1,-0.42197,0.00017,29.57372]
[1778124872755,30.71,80922.53,0.1,-0.42197,0.00017,29.57372]
[1778124872759,30.71,80922.53,0.1,-0.42197,0.00017,29.57372]
[1778124873966,30.71,80917.7,0.1,-0.42279,0.00017,29.58407]
[1778124874270,30.71,80917.7,0.1,-0.42279,0.00017,29.58407]
[1778124874302,30.71,80917.7,0.1,-0.42279,0.00017,29.58407]
[1778124879691,30.72,80909.11,0.1,-0.42425,0.00017,29.60231]
[1778124882669,30.72,80909.11,0.1,-0.42425,0.00017,29.60231]
[1778124882733,30.72,80909.11,0.1,-0.42425,0.00017,29.60231]
[1778124883719,30.73,80918.04,0.1,-0.42276,0.00017,29.58379]
[1778124886173,30.73,80919.97,0.1,-0.42244,0.00017,29.57978]
[1778124891775,30.73,80920.57,0.1,-0.42235,0.00017,29.5787]
[1778124896810,30.74,80921.17,0.1,-0.42226,0.00017,29.57759]
[1778124901845,30.74,80921.93,0.1,-0.42215,0.00017,29.57614]
[1778124906880,30.75,80922.53,0.1,-0.42206,0.00017,29.57508]
[1778124913930,30.76,80921.84,0.1,-0.42219,0.00017,29.57682]
[1778124915143,30.76,80921.84,0.1,-0.42219,0.00017,29.57682]
[1778124915310,30.76,80921.84,0.1,-0.42219,0.00017,29.57682]
[1778124916326,30.76,80927.55,0.1,-0.42124,0.00017,29.56464]
[1778124919972,30.77,80936.84,0.1,-0.41968,0.00017,29.54446]
[1778124927021,30.77,80938.61,0.1,-0.4194,0.00017,29.54073]
[1778124928977,30.77,80938.61,0.1,-0.4194,0.00017,29.54073]
[1778124934400,30.78,80939.35,0.1,-0.41928,0.00017,29.5359]
[1778124936602,30.78,80940.17,0.1,-0.41914,0.00017,29.53413]
[1778124937371,30.78,80943.01,0.1,-0.41867,0.00017,29.52781]
[1778124937472,30.78,80944.14,0.1,-0.41848,0.00017,29.52529]
[1778124943133,30.78,80947.47,0.1,-0.41793,0.00017,29.51789]
[1778124947324,30.78,80947.49,0.1,-0.41793,0.00017,29.51791]
[1778124947413,30.78,80947.13,0.1,-0.41799,0.00017,29.51875]
[1778124953204,30.79,80943.79,0.1,-0.41856,0.00017,29.52641]
[1778124954859,30.79,80943.79,0.1,-0.41856,0.00017,29.52641]
[1778124955535,30.79,80942.99,0.1,-0.4187,0.00017,29.52825]
[1778124955859,30.79,80942.99,0.1,-0.4187,0.00017,29.52825]
[1778124955919,30.79,80942.88,0.1,-0.41871,0.00017,29.5285]
[1778124961260,30.79,80944.72,0.1,-0.41841,0.00017,29.52446]
[1778124963465,30.79,80944.56,0.1,-0.41844,0.00017,29.52483]
[1778124963488,30.79,80944.56,0.1,-0.41844,0.00017,29.52483]
[1778124965361,30.79,80946.39,0.1,-0.41813,0.00017,29.52076]
[1778124965387,30.79,80946.39,0.1,-0.41813,0.00017,29.52076]
[1778124965448,30.79,80946.39,0.1,-0.41813,0.00017,29.52076]
[1778124971334,30.8,80952.9,0.1,-0.41705,0.00017,29.5061]
[1778124976369,30.8,80952.58,0.1,-0.41711,0.00017,29.50697]
[1778124981088,30.81,80952.35,0.1,-0.41716,0.00017,29.50762]
[1778124986439,30.81,80945.57,0.1,-0.41831,0.00017,29.52317]
[1778124987064,30.81,80945.57,0.1,-0.41831,0.00017,29.52317]
[1778124992304,30.81,80945.48,0.1,-0.41832,0.00017,29.52339]
[1778124992312,30.81,80945.48,0.1,-0.41832,0.00017,29.52339]
[1778124992423,30.81,80945.48,0.1,-0.41832,0.00017,29.52339]
[1778124992563,30.81,80945.48,0.1,-0.41832,0.00017,29.52339]
[1778124992859,30.81,80945.48,0.1,-0.41832,0.00017,29.52339]
[1778124992960,30.81,80942.97,0.1,-0.41875,0.00017,29.52581]
[1778124993488,30.82,80935.89,0.1,-0.41994,0.00017,29.54153]
[1778124994495,30.82,80926.71,0.1,-0.42148,0.00017,29.56151]
[1778124999530,30.82,80936.31,0.1,-0.41987,0.00017,29.54074]
[1778125004567,30.82,80935.71,0.1,-0.41998,0.00017,29.54217]
[1778125008392,30.82,80936.33,0.1,-0.41988,0.00017,29.54087]
[1778125011591,30.83,80939.72,0.1,-0.41932,0.00017,29.53346]
[1778125013619,30.83,80940.56,0.1,-0.41918,0.00017,29.53165]
[1778125014027,30.83,80940.61,0.1,-0.41918,0.00017,29.53159]
[1778125015734,30.83,80945.87,0.1,-0.41829,0.00017,29.51983]
[1778125015849,30.83,80945.87,0.1,-0.41829,0.00017,29.51983]
[1778125015875,30.83,80945.87,0.1,-0.41829,0.00017,29.51983]
[1778125015920,30.83,80945.87,0.1,-0.41829,0.00017,29.51983]
[1778125016651,30.83,80954.63,0.1,-0.41683,0.00017,29.49998]
[1778125021686,30.84,80954.43,0.1,-0.41687,0.00017,29.5006]
[1778125026721,30.84,80953.97,0.1,-0.41696,0.00017,29.50182]
[1778125030332,30.84,80955.01,0.1,-0.41679,0.00017,29.49954]
[1778125035784,30.85,80956.48,0.1,-0.41656,0.00017,29.49637]
[1778125040819,30.85,80957.7,0.1,-0.41637,0.00017,29.49375]
[1778125041693,30.85,80957.7,0.1,-0.41637,0.00017,29.49375]
[1778125045930,30.86,80958.54,0.1,-0.41624,0.00017,29.49196]
[1778125051896,30.86,80957.56,0.1,-0.41641,0.00017,29.49115]
[1778125056931,30.87,80959.29,0.1,-0.41613,0.00017,29.48734]
[1778125061291,30.87,80963.54,0.1,-0.41543,0.00017,29.47763]
[1778125062032,30.87,80963.54,0.1,-0.41543,0.00017,29.47763]
[1778125064340,30.88,80970.87,0.1,-0.41422,0.00017,29.46053]
[1778125069502,30.88,80974.81,0.1,-0.41358,0.00017,29.45142]
[1778125075058,30.89,80974.92,0.1,-0.41357,0.00017,29.45137]
[1778125080092,30.9,80974.94,0.1,-0.41358,0.00017,29.45158]
[1778125081789,30.9,80975.52,0.1,-0.41349,0.00017,29.45023]
[1778125087129,30.9,80982.77,0.1,-0.41228,0.00017,29.4328]
[1778125087136,30.9,80982.77,0.1,-0.41228,0.00017,29.4328]
[1778125089974,30.9,80984.99,0.1,-0.41191,0.00017,29.4274]
[1778125094232,30.9,80985.86,0.1,-0.41177,0.00017,29.42524]
[1778125094320,30.9,80984.96,0.1,-0.41191,0.00017,29.42743]
[1778125101246,30.89,80985.96,0.1,-0.41174,0.00017,29.42477]
[1778125104608,30.89,80985.96,0.1,-0.41174,0.00017,29.42477]
[1778125104678,30.89,80985.96,0.1,-0.41174,0.00017,29.42477]
[1778125110309,30.89,80985.57,0.1,-0.41178,0.00017,29.42545]
[1778125115344,30.88,80981.8,0.1,-0.41239,0.00017,29.43113]
[1778125120380,30.88,80980.64,0.1,-0.41258,0.00017,29.43378]
[1778125125415,30.87,80981.56,0.1,-0.41241,0.00017,29.43138]
[1778125130451,30.87,80980.53,0.1,-0.41258,0.00017,29.43372]
[1778125135486,30.87,80981.47,0.1,-0.41241,0.00017,29.43128]
[1778125141209,30.86,80981.51,0.1,-0.4124,0.00017,29.43106]
[1778125141282,30.86,80981.95,0.1,-0.41232,0.00017,29.42996]
[1778125146566,30.86,80981.98,0.1,-0.41231,0.00017,29.42972]
[1778125151599,30.86,80986.64,0.1,-0.41152,0.00017,29.4182]
[1778125157692,30.85,80986.51,0.1,-0.41154,0.00017,29.41845]
[1778125157733,30.85,80986.51,0.1,-0.41154,0.00017,29.41845]
[1778125158409,30.85,80985.86,0.1,-0.41164,0.00017,29.41998]
[1778125158648,30.85,80972.05,0.1,-0.41395,0.00017,29.45334]
[1778125160696,30.85,80972.91,0.1,-0.4138,0.00017,29.45125]
[1778125160735,30.85,80972.91,0.1,-0.4138,0.00017,29.45125]
[1778125166707,30.84,80972.79,0.1,-0.41381,0.00017,29.45129]
[1778125171742,30.84,80972.99,0.1,-0.41375,0.00017,29.44729]
[1778125176802,30.84,80978.13,0.1,-0.41289,0.00017,29.43477]
[1778125181837,30.83,80978.43,0.1,-0.41283,0.00017,29.43391]
[1778125185335,30.83,80980.99,0.1,-0.41239,0.00017,29.42761]
[1778125187324,30.83,80985.81,0.1,-0.41159,0.00017,29.41579]
[1778125192915,30.83,80985.74,0.1,-0.41159,0.00017,29.41584]
[1778125197950,30.82,80984.93,0.1,-0.41172,0.00017,29.41773]
[1778125202985,30.82,80985.5,0.1,-0.41162,0.00017,29.41623]
[1778125208028,30.82,80984.79,0.1,-0.41173,0.00017,29.41787]
[1778125213059,30.82,80984.57,0.1,-0.41176,0.00017,29.41831]
[1778125218098,30.81,80986.61,0.1,-0.41142,0.00017,29.41319]
[1778125219029,30.81,80986.61,0.1,-0.41142,0.00017,29.41319]
[1778125224140,30.81,80986.72,0.1,-0.41139,0.00017,29.41281]
[1778125229175,30.81,80988.25,0.1,-0.41113,0.00017,29.40894]
[1778125234210,30.81,80989.52,0.1,-0.4109,0.00017,29.40236]
[1778125239092,30.8,80989.92,0.1,-0.41083,0.00017,29.40128]
[1778125239150,30.8,80989.92,0.1,-0.41083,0.00017,29.40128]
[1778125243978,30.81,80995.37,0.1,-0.40993,0.00017,29.38777]
[1778125250493,30.81,80996.5,0.1,-0.40975,0.00017,29.3851]
[1778125253486,30.81,80998.33,0.1,-0.40945,0.00017,29.38057]
[1778125260396,30.82,81002.69,0.1,-0.40873,0.00017,29.36971]
[1778125264869,30.82,81004.87,0.1,-0.40837,0.00017,29.3642]
[1778125270466,30.82,81004.37,0.1,-0.40846,0.00017,29.36561]
[1778125275501,30.82,81004.29,0.1,-0.40848,0.00017,29.36591]
[1778125282550,30.83,81005.16,0.1,-0.40835,0.00017,29.36381]
[1778125287585,30.83,81005.16,0.1,-0.40835,0.00017,29.36389]
[1778125290907,30.83,81003.65,0.1,-0.4086,0.00017,29.36779]
[1778125296648,30.83,80998.53,0.1,-0.40946,0.00017,29.3776]
[1778125301683,30.84,80998.84,0.1,-0.40942,0.00017,29.37697]
[1778125309739,30.84,80998.89,0.1,-0.40942,0.00017,29.37707]
[1778125314774,30.85,80998.48,0.1,-0.4095,0.00017,29.37825]
[1778125317714,30.85,80998.27,0.1,-0.40954,0.00017,29.37884]
[1778125322830,30.85,81002.04,0.1,-0.40892,0.00017,29.36946]
[1778125327865,30.85,81002.04,0.1,-0.40892,0.00017,29.36958]
[1778125333907,30.86,81001.57,0.1,-0.40901,0.00017,29.37092]
[1778125339949,30.86,81001.4,0.1,-0.40905,0.00017,29.3715]
[1778125344984,30.86,81001.52,0.1,-0.40903,0.00017,29.37131]
[1778125346056,30.86,81001.52,0.1,-0.40903,0.00017,29.37131]
[1778125346064,30.86,81001.52,0.1,-0.40903,0.00017,29.37131]
[1778125347075,30.86,81000.77,0.1,-0.40916,0.00017,29.37323]
[1778125347341,30.86,80984.38,0.1,-0.41189,0.00017,29.41398]
[1778125348648,30.86,80977.71,0.1,-0.413,0.00017,29.43018]
[1778125348682,30.86,80977.71,0.1,-0.413,0.00017,29.43018]
[1778125351058,30.86,80977.17,0.1,-0.41309,0.00017,29.4314]
[1778125351113,30.86,80977.17,0.1,-0.41309,0.00017,29.4314]
[1778125353046,30.86,80977.16,0.1,-0.41308,0.00017,29.42799]
[1778125357298,30.85,80973.06,0.1,-0.41375,0.00017,29.43764]
[1778125357341,30.85,80973.06,0.1,-0.41375,0.00017,29.43764]
[1778125357392,30.85,80972.88,0.1,-0.41378,0.00017,29.43798]
[1778125359894,30.85,80974.24,0.1,-0.41355,0.00017,29.43469]
[1778125360090,30.85,80976.07,0.1,-0.41324,0.00017,29.43026]
[1778125365126,30.84,80976.59,0.1,-0.41314,0.00017,29.42879]
[1778125370161,30.84,80975.97,0.1,-0.41323,0.00017,29.43006]
[1778125377210,30.83,80976.18,0.1,-0.41318,0.00017,29.42923]
[1778125384259,30.82,80975.4,0.1,-0.41329,0.00017,29.43078]
[1778125390301,30.81,80975.36,0.1,-0.41328,0.00017,29.43059]
[1778125396343,30.81,80975.28,0.1,-0.41327,0.00017,29.4305]
[1778125403392,30.8,80974.87,0.1,-0.41332,0.00017,29.43115]
[1778125410441,30.79,80974.5,0.1,-0.41336,0.00017,29.43165]
[1778125414199,30.79,80980.52,0.1,-0.41233,0.00017,29.41359]
[1778125419504,30.78,80976.28,0.1,-0.41303,0.00017,29.42365]
[1778125424539,30.78,80974.78,0.1,-0.41327,0.00017,29.42706]
[1778125430152,30.77,80978.6,0.1,-0.41262,0.00017,29.41766]
[1778125431589,30.77,80990.42,0.1,-0.41064,0.00017,29.38847]
[1778125436625,30.77,80994.69,0.1,-0.40994,0.00017,29.37801]
[1778125438329,30.77,80994.69,0.1,-0.40994,0.00017,29.37801]
[1778125443674,30.78,80994.15,0.1,-0.41004,0.00017,29.37967]
[1778125446521,30.78,80994.73,0.1,-0.40995,0.00017,29.3783]
[1778125449580,30.79,80997.41,0.1,-0.40951,0.00017,29.37167]
[1778125451585,30.79,80998.51,0.1,-0.40933,0.00017,29.36896]
[1778125453744,30.79,80989.52,0.1,-0.41084,0.00017,29.3916]
[1778125455871,30.79,80989.71,0.1,-0.41081,0.00017,29.39117]
[1778125455956,30.79,80989.71,0.1,-0.41081,0.00017,29.39117]
[1778125456765,30.79,80981.16,0.1,-0.41224,0.00017,29.41231]
[1778125461800,30.8,80978.25,0.1,-0.41275,0.00017,29.41966]
[1778125466835,30.81,80978.88,0.1,-0.41266,0.00017,29.41841]
[1778125471870,30.81,80979.12,0.1,-0.41263,0.00017,29.41477]
[1778125473488,30.81,80979.12,0.1,-0.41263,0.00017,29.41477]
[1778125478919,30.82,80979.8,0.1,-0.41254,0.00017,29.41353]
[1778125483954,30.83,80979.68,0.1,-0.41258,0.00017,29.41411]
[1778125492010,30.84,80979.49,0.1,-0.41264,0.00017,29.41505]
[1778125493361,30.84,80979.49,0.1,-0.41264,0.00017,29.41505]
[1778125499059,30.85,80984.72,0.1,-0.41179,0.00017,29.40269]
[1778125504094,30.86,80989.99,0.1,-0.41092,0.00017,29.38996]
[1778125505183,30.86,80989.99,0.1,-0.41092,0.00017,29.38996]
[1778125511121,30.87,80990.53,0.1,-0.41085,0.00017,29.38891]
[1778125518193,30.87,80990.06,0.1,-0.41095,0.00017,29.39042]
[1778125523228,30.88,80986.43,0.1,-0.41156,0.00017,29.39956]
[1778125528263,30.88,80986.71,0.1,-0.41153,0.00017,29.39907]
[1778125532485,30.88,80986.81,0.1,-0.41152,0.00017,29.39889]
[1778125532915,30.89,80986.81,0.1,-0.41151,0.00017,29.39565]
[1778125539340,30.89,80983.24,0.1,-0.41212,0.00017,29.40461]
[1778125545382,30.9,80982.74,0.1,-0.41222,0.00017,29.40606]
[1778125550417,30.9,80982.84,0.1,-0.41221,0.00017,29.406]
[1778125555452,30.91,80982.95,0.1,-0.41221,0.00017,29.40592]
[1778125559757,30.91,80982.58,0.1,-0.41228,0.00017,29.40693]
[1778125560031,30.91,80982.58,0.1,-0.41228,0.00017,29.40693]
[1778125561358,30.91,80976.56,0.1,-0.41328,0.00017,29.42154]
[1778125566529,30.91,80974.15,0.1,-0.41367,0.00017,29.42701]
[1778125571565,30.9,80973.15,0.1,-0.41382,0.00017,29.42917]
[1778125576688,30.89,80972.49,0.1,-0.41392,0.00017,29.43051]
[1778125581500,30.89,80973.08,0.1,-0.41381,0.00017,29.42889]
[1778125586670,30.88,80978.65,0.1,-0.41286,0.00017,29.41531]
[1778125591705,30.88,80979.74,0.1,-0.41266,0.00017,29.40912]
[1778125597747,30.87,80976.43,0.1,-0.4132,0.00017,29.41686]
[1778125599761,30.87,80968.63,0.1,-0.4145,0.00017,29.43537]
[1778125605803,30.86,80969.22,0.1,-0.41439,0.00017,29.43376]
[1778125607198,30.86,80969.22,0.1,-0.41439,0.00017,29.43376]
[1778125612852,30.86,80968.05,0.1,-0.41457,0.00017,29.43628]
[1778125619901,30.85,80968.68,0.1,-0.41445,0.00017,29.43456]
[1778125624312,30.85,80968.17,0.1,-0.41453,0.00017,29.43567]
[1778125624413,30.85,80968.24,0.1,-0.41451,0.00017,29.43547]
[1778125624758,30.85,80968.24,0.1,-0.41451,0.00017,29.43547]
[1778125624936,30.85,80962.34,0.1,-0.4155,0.00017,29.44931]
[1778125627207,30.85,80959.38,0.1,-0.41599,0.00017,29.45617]
[1778125632992,30.84,80960.09,0.1,-0.41587,0.00017,29.45439]
[1778125638028,30.84,80962.81,0.1,-0.4154,0.00017,29.44795]
[1778125643063,30.84,80962.65,0.1,-0.41542,0.00017,29.4482]
[1778125648098,30.83,80962.68,0.1,-0.41541,0.00017,29.44801]
[1778125655147,30.83,80962.42,0.1,-0.41544,0.00017,29.4451]
[1778125661189,30.83,80962.85,0.1,-0.41535,0.00017,29.44395]
[1778125671237,30.82,80960.59,0.1,-0.41573,0.00017,29.44914]
[1778125671280,30.82,80960.59,0.1,-0.41573,0.00017,29.44914]
[1778125671334,30.82,80960.59,0.1,-0.41573,0.00017,29.44914]
[1778125671662,30.82,80960.59,0.1,-0.41573,0.00017,29.44914]
[1778125671537,30.82,80959.97,0.1,-0.41582,0.00017,29.45045]
[1778125671921,30.82,80959.97,0.1,-0.41582,0.00017,29.45045]
[1778125672430,30.82,80959.97,0.1,-0.41582,0.00017,29.45045]
[1778125676859,30.82,80947.61,0.1,-0.41789,0.00017,29.47874]
[1778125679502,30.82,80945.47,0.1,-0.41825,0.00017,29.48354]
[1778125679540,30.82,80945.47,0.1,-0.41825,0.00017,29.48354]
[1778125679564,30.82,80945.47,0.1,-0.41825,0.00017,29.48354]
[1778125679687,30.82,80945.47,0.1,-0.41825,0.00017,29.48354]
[1778125680084,30.82,80945.57,0.1,-0.41823,0.00017,29.4833]
[1778125680323,30.82,80935.37,0.1,-0.41994,0.00017,29.50598]
[1778125684576,30.82,80931.43,0.1,-0.42061,0.00017,29.51466]
[1778125684677,30.82,80931.39,0.1,-0.42062,0.00017,29.51477]
[1778125684784,30.82,80931.39,0.1,-0.42062,0.00017,29.51477]
[1778125687440,30.82,80938.47,0.1,-0.41943,0.00017,29.49927]
[1778125692326,30.82,80940.23,0.1,-0.41914,0.00017,29.49547]
[1778125693634,30.82,80939.93,0.1,-0.41919,0.00017,29.49615]
[1778125698347,30.83,80939.03,0.1,-0.41935,0.00017,29.49826]
[1778125703484,30.83,80931.72,0.1,-0.42059,0.00017,29.51442]
[1778125705524,30.83,80930.67,0.1,-0.42077,0.00017,29.51673]
[1778125710360,30.83,80926.47,0.1,-0.42147,0.00017,29.52584]
[1778125710461,30.83,80926.47,0.1,-0.42147,0.00017,29.52585]
[1778125713679,30.83,80926.36,0.1,-0.42149,0.00017,29.52279]
[1778125714715,30.83,80926.64,0.1,-0.42144,0.00017,29.52222]
[1778125715046,30.83,80928.8,0.1,-0.42108,0.00017,29.51756]
[1778125719003,30.84,80936.27,0.1,-0.41983,0.00017,29.50136]
[1778125719597,30.84,80937.84,0.1,-0.41957,0.00017,29.49793]
[1778125721746,30.84,80939.52,0.1,-0.41929,0.00017,29.49422]
[1778125721888,30.84,80939.99,0.1,-0.41921,0.00017,29.49319]
[1778125727653,30.84,80938.5,0.1,-0.41946,0.00017,29.49656]
[1778125732688,30.84,80938.64,0.1,-0.41944,0.00017,29.49631]
[1778125735729,30.84,80937.88,0.1,-0.41957,0.00017,29.49801]
[1778125741751,30.84,80936.35,0.1,-0.41983,0.00017,29.50144]
[1778125744425,30.84,80936.41,0.1,-0.41982,0.00017,29.50131]
[1778125746907,30.85,80936.71,0.1,-0.41978,0.00017,29.50069]
[1778125746935,30.85,80936.71,0.1,-0.41978,0.00017,29.50069]
[1778125747793,30.85,80931.91,0.1,-0.42058,0.00017,29.51121]
[1778125750078,30.85,80932.45,0.1,-0.4205,0.00017,29.51008]
[1778125750814,30.85,80932.75,0.1,-0.42045,0.00017,29.50943]
[1778125755849,30.85,80932.04,0.1,-0.42057,0.00017,29.511]
[1778125758415,30.85,80931.81,0.1,-0.42061,0.00017,29.51151]
[1778125758516,30.85,80931.81,0.1,-0.42061,0.00017,29.51151]
[1778125763905,30.85,80932.18,0.1,-0.42055,0.00017,29.51087]
[1778125765765,30.85,80932.18,0.1,-0.42055,0.00017,29.51087]
[1778125766545,30.85,80932.24,0.1,-0.42055,0.00017,29.51076]
[1778125766646,30.86,80932.24,0.1,-0.42055,0.00017,29.51079]
[1778125771961,30.86,80938.27,0.1,-0.41953,0.00017,29.49426]
[1778125778003,30.86,80938.59,0.1,-0.41948,0.00017,29.4936]
[1778125783038,30.86,80937.04,0.1,-0.41974,0.00017,29.49705]
[1778125788613,30.86,80938.36,0.1,-0.41952,0.00017,29.49416]
[1778125794639,30.86,80939.0,0.1,-0.41942,0.00017,29.49279]
[1778125794664,30.86,80939.0,0.1,-0.41942,0.00017,29.49279]
[1778125798143,30.86,80948.09,0.1,-0.4179,0.00017,29.47254]
[1778125804420,30.86,80951.55,0.1,-0.41732,0.00017,29.46479]
[1778125806052,30.87,80951.97,0.1,-0.41726,0.00017,29.46392]
[1778125806351,30.87,80951.97,0.1,-0.41726,0.00017,29.46392]
[1778125807397,30.87,80960.26,0.1,-0.41587,0.00017,29.44487]
[1778125807961,30.87,80960.26,0.1,-0.41587,0.00017,29.44487]
[1778125808150,30.87,80960.26,0.1,-0.41587,0.00017,29.44487]
[1778125808888,30.87,80967.19,0.1,-0.41471,0.00017,29.42866]
[1778125813803,30.87,80972.87,0.1,-0.41376,0.00017,29.41521]
[1778125814101,30.87,80974.73,0.1,-0.41345,0.00017,29.41078]
[1778125814147,30.87,80974.73,0.1,-0.41345,0.00017,29.41078]
[1778125814336,30.87,80974.73,0.1,-0.41345,0.00017,29.41078]
[1778125814415,30.87,80974.73,0.1,-0.41345,0.00017,29.41078]
[1778125814488,30.87,80977.46,0.1,-0.413,0.00017,29.40423]
[1778125815263,30.87,80995.73,0.1,-0.40995,0.00017,29.35928]
[1778125816125,30.87,80995.73,0.1,-0.40995,0.00017,29.35928]
[1778125816338,30.87,80995.73,0.1,-0.40995,0.00017,29.35928]
[1778125816878,30.87,80995.73,0.1,-0.40995,0.00017,29.35928]
[1778125817247,30.87,80998.25,0.1,-0.40952,0.00017,29.35294]
[1778125817306,30.87,80998.25,0.1,-0.40952,0.00017,29.35294]
[1778125820653,30.87,81001.69,0.1,-0.40895,0.00017,29.34428]
[1778125821244,30.87,81001.96,0.1,-0.40891,0.00017,29.34362]
[1778125825435,30.87,81000.59,0.1,-0.40914,0.00017,29.34722]
[1778125831382,30.88,80999.22,0.1,-0.40938,0.00017,29.34756]
[1778125836417,30.88,80999.88,0.1,-0.40928,0.00017,29.34608]
[1778125840377,30.88,80999.91,0.1,-0.40928,0.00017,29.34611]
[1778125842459,30.89,80991.31,0.1,-0.41072,0.00017,29.36773]
[1778125847494,30.89,80994.97,0.1,-0.41012,0.00017,29.35881]
[1778125850848,30.89,80996.61,0.1,-0.40985,0.00017,29.35479]
[1778125851879,30.89,80999.95,0.1,-0.4093,0.00017,29.34643]
[1778125857736,30.9,81005.04,0.1,-0.40846,0.00017,29.33372]
[1778125859254,30.9,81006.1,0.1,-0.40829,0.00017,29.33107]
[1778125862887,30.9,81010.03,0.1,-0.40764,0.00017,29.32108]
[1778125863771,30.9,81012.23,0.1,-0.40728,0.00017,29.31545]
[1778125866783,30.9,81012.08,0.1,-0.4073,0.00017,29.31587]
[1778125868642,30.9,81001.68,0.1,-0.40904,0.00017,29.34251]
[1778125869599,30.9,81001.68,0.1,-0.40904,0.00017,29.34251]
[1778125874311,30.91,81002.72,0.1,-0.40887,0.00017,29.34006]
[1778125875773,30.91,80998.44,0.1,-0.40959,0.00017,29.3509]
[1778125881738,30.92,80998.12,0.1,-0.40966,0.00017,29.35199]
[1778125884045,30.92,80997.98,0.1,-0.40969,0.00017,29.35243]
[1778125892815,30.93,80994.19,0.1,-0.41033,0.00017,29.35897]
[1778125895721,30.93,80994.03,0.1,-0.41037,0.00017,29.35947]
[1778125895777,30.93,80994.03,0.1,-0.41037,0.00017,29.35947]
[1778125895793,30.93,80994.03,0.1,-0.41037,0.00017,29.35947]
[1778125896843,30.93,80983.81,0.1,-0.41207,0.00017,29.38469]
[1778125901878,30.93,80982.66,0.1,-0.41226,0.00017,29.38741]
[1778125906914,30.92,80985.24,0.1,-0.41182,0.00017,29.38088]
[1778125911949,30.92,80984.0,0.1,-0.41201,0.00017,29.38363]
[1778125916710,30.91,80983.8,0.1,-0.41203,0.00017,29.38393]
[1778125922026,30.91,80991.01,0.1,-0.41083,0.00017,29.36629]
[1778125929303,30.92,80990.01,0.1,-0.411,0.00017,29.36884]
[1778125929522,30.92,80990.01,0.1,-0.411,0.00017,29.36884]
[1778125929536,30.92,80990.01,0.1,-0.411,0.00017,29.36884]
[1778125930310,30.92,80990.19,0.1,-0.41098,0.00017,29.36862]
[1778125930320,30.92,80990.19,0.1,-0.41098,0.00017,29.36862]
[1778125930703,30.92,80990.19,0.1,-0.41098,0.00017,29.36862]
[1778125930723,30.92,80990.19,0.1,-0.41098,0.00017,29.36862]
[1778125930746,30.92,80981.27,0.1,-0.41247,0.00017,29.39047]
[1778125931092,30.92,80965.21,0.1,-0.41515,0.00017,29.42869]
[1778125932621,30.92,80965.21,0.1,-0.41515,0.00017,29.42869]
[1778125935106,30.92,80956.04,0.1,-0.41668,0.00017,29.44985]
[1778125937733,30.92,80955.64,0.1,-0.41675,0.00017,29.45074]
[1778125942147,30.91,80961.88,0.1,-0.41569,0.00017,29.4361]
[1778125943940,30.91,80966.23,0.1,-0.41496,0.00017,29.4259]
[1778125944520,30.91,80966.36,0.1,-0.41493,0.00017,29.42552]
[1778125944619,30.91,80967.04,0.1,-0.41482,0.00017,29.42392]
[1778125949480,30.91,80965.19,0.1,-0.41512,0.00017,29.42814]
[1778125949574,30.91,80964.53,0.1,-0.41523,0.00017,29.42966]
[1778125951235,30.9,80956.43,0.1,-0.41657,0.00017,29.445]
[1778125956270,30.9,80957.63,0.1,-0.41636,0.00017,29.44201]
[1778125961305,30.89,80957.17,0.1,-0.41642,0.00017,29.44285]
[1778125966340,30.89,80957.25,0.1,-0.41639,0.00017,29.44247]
[1778125971375,30.88,80956.71,0.1,-0.41647,0.00017,29.44352]
[1778125976410,30.88,80956.32,0.1,-0.41652,0.00017,29.44422]
[1778125981445,30.87,80956.87,0.1,-0.41642,0.00017,29.44277]
[1778125986480,30.87,80955.09,0.1,-0.41671,0.00017,29.44669]
[1778125991515,30.86,80954.76,0.1,-0.41675,0.00017,29.44726]
[1778125996550,30.86,80954.79,0.1,-0.41674,0.00017,29.44702]
[1778126003611,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003715,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003739,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003750,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003770,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003811,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003830,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003850,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003860,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003871,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003880,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003882,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003889,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126003991,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126004001,30.85,80954.73,0.1,-0.41674,0.00017,29.44702]
[1778126009642,30.85,80949.6,0.1,-0.41759,0.00017,29.45862]
[1778126014677,30.85,80947.62,0.1,-0.41791,0.00017,29.45974]
[1778126015235,30.85,80947.62,0.1,-0.41791,0.00017,29.45974]
[1778126015860,30.85,80947.62,0.1,-0.41791,0.00017,29.45974]
[1778126021726,30.84,80950.42,0.1,-0.41743,0.00017,29.45319]
[1778126027768,30.84,80951.07,0.1,-0.41731,0.00017,29.45153]
[1778126030846,30.84,80951.28,0.1,-0.41727,0.00017,29.451]
[1778126036831,30.84,80948.43,0.1,-0.41775,0.00017,29.45743]
[1778126037605,30.84,80948.43,0.1,-0.41775,0.00017,29.45743]
[1778126037663,30.84,80948.43,0.1,-0.41775,0.00017,29.45743]
[1778126042874,30.83,80947.57,0.1,-0.41788,0.00017,29.45927]
[1778126047908,30.83,80948.3,0.1,-0.41776,0.00017,29.45751]
[1778126052981,30.83,80948.26,0.1,-0.41776,0.00017,29.45751]
[1778126058985,30.82,80950.21,0.1,-0.41742,0.00017,29.45289]
[1778126064020,30.82,80949.38,0.1,-0.41755,0.00017,29.45464]
[1778126065731,30.82,80948.89,0.1,-0.41763,0.00017,29.45572]
[1778126065812,30.82,80948.89,0.1,-0.41763,0.00017,29.45572]
[1778126065858,30.82,80948.89,0.1,-0.41763,0.00017,29.45572]
[1778126071069,30.82,80945.86,0.1,-0.41813,0.00017,29.45919]
[1778126076104,30.81,80945.96,0.1,-0.41811,0.00017,29.45896]
[1778126076586,30.81,80945.96,0.1,-0.41811,0.00017,29.45896]
[1778126080240,30.81,80946.97,0.1,-0.41794,0.00017,29.45667]
[1778126080267,30.81,80946.97,0.1,-0.41794,0.00017,29.45667]
[1778126080858,30.81,80946.97,0.1,-0.41794,0.00017,29.45667]
[1778126081139,30.81,80955.55,0.1,-0.4165,0.00017,29.43706]
[1778126084198,30.81,80956.58,0.1,-0.41632,0.00017,29.4346]
[1778126087837,30.81,80956.47,0.1,-0.41634,0.00017,29.43481]
[1778126087860,30.81,80956.47,0.1,-0.41634,0.00017,29.43481]
[1778126087907,30.81,80956.47,0.1,-0.41634,0.00017,29.43481]
[1778126087961,30.81,80956.47,0.1,-0.41633,0.00017,29.43478]
[1778126089195,30.81,80942.12,0.1,-0.41874,0.00017,29.46743]
[1778126095669,30.81,80941.78,0.1,-0.4188,0.00017,29.46816]
[1778126098169,30.81,80941.78,0.1,-0.4188,0.00017,29.46815]
[1778126104300,30.81,80936.78,0.1,-0.41963,0.00017,29.47918]
[1778126106173,30.81,80936.78,0.1,-0.41963,0.00017,29.47918]
[1778126106292,30.81,80936.78,0.1,-0.41963,0.00017,29.47918]
[1778126107230,30.81,80936.78,0.1,-0.41963,0.00017,29.47916]
[1778126107851,30.81,80936.78,0.1,-0.41963,0.00017,29.47916]
[1778126107982,30.81,80936.78,0.1,-0.41963,0.00017,29.47916]
[1778126113363,30.8,80930.61,0.1,-0.42067,0.00017,29.49263]
[1778126118965,30.8,80930.19,0.1,-0.42074,0.00017,29.4935]
[1778126124440,30.8,80931.82,0.1,-0.42046,0.00017,29.48987]
[1778126131489,30.8,80930.98,0.1,-0.42058,0.00017,29.48829]
[1778126136524,30.8,80931.31,0.1,-0.42053,0.00017,29.48751]
[1778126140674,30.8,80931.34,0.1,-0.42052,0.00017,29.48742]
[1778126146594,30.79,80926.84,0.1,-0.42127,0.00017,29.49706]
[1778126150006,30.79,80927.16,0.1,-0.42121,0.00017,29.49633]
[1778126156227,30.79,80927.2,0.1,-0.4212,0.00017,29.4962]
[1778126156251,30.79,80927.2,0.1,-0.4212,0.00017,29.4962]
[1778126156680,30.79,80927.2,0.1,-0.4212,0.00017,29.4962]
[1778126156691,30.79,80927.2,0.1,-0.4212,0.00017,29.4962]
[1778126156718,30.79,80927.2,0.1,-0.4212,0.00017,29.4962]
[1778126156735,30.79,80927.2,0.1,-0.4212,0.00017,29.4962]
[1778126156779,30.79,80912.31,0.1,-0.4237,0.00017,29.52769]
[1778126158098,30.79,80912.31,0.1,-0.4237,0.00017,29.52769]
[1778126158154,30.79,80900.24,0.1,-0.42574,0.00017,29.55244]
[1778126158601,30.79,80900.24,0.1,-0.42574,0.00017,29.55244]
[1778126158774,30.79,80900.24,0.1,-0.42574,0.00017,29.55244]
[1778126158997,30.79,80900.24,0.1,-0.42574,0.00017,29.55244]
[1778126159078,30.79,80900.24,0.1,-0.42574,0.00017,29.55244]
[1778126159982,30.79,80883.09,0.1,-0.42864,0.00017,29.58626]
[1778126160316,30.79,80883.09,0.1,-0.42864,0.00017,29.58626]
[1778126161673,30.79,80884.68,0.1,-0.42837,0.00017,29.58318]
[1778126161726,30.79,80884.68,0.1,-0.42837,0.00017,29.58318]
[1778126165727,30.78,80896.5,0.1,-0.42637,0.00017,29.55989]
[1778126166621,30.78,80896.5,0.1,-0.42637,0.00017,29.55989]
[1778126166915,30.78,80896.5,0.1,-0.42637,0.00017,29.55989]
[1778126167784,30.78,80896.76,0.1,-0.42633,0.00017,29.55936]
[1778126167834,30.78,80903.65,0.1,-0.42516,0.00017,29.54545]
[1778126168703,30.78,80903.65,0.1,-0.42516,0.00017,29.54545]
[1778126168994,30.78,80903.65,0.1,-0.42516,0.00017,29.54545]
[1778126169755,30.78,80915.5,0.1,-0.42316,0.00017,29.52093]
[1778126173088,30.78,80915.32,0.1,-0.42319,0.00017,29.52133]
[1778126173459,30.78,80915.3,0.1,-0.4232,0.00017,29.52138]
[1778126175132,30.78,80917.34,0.1,-0.42285,0.00017,29.51709]
[1778126175310,30.78,80917.34,0.1,-0.42285,0.00017,29.51709]
[1778126175648,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126175771,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126175793,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126175823,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126175847,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126175924,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126176087,30.78,80919.39,0.1,-0.42251,0.00017,29.51276]
[1778126176188,30.78,80888.81,0.1,-0.42767,0.00017,29.57513]
[1778126176577,30.78,80888.81,0.1,-0.42767,0.00017,29.57513]
[1778126177231,30.78,80888.81,0.1,-0.42767,0.00017,29.57513]
[1778126176807,30.78,80863.69,0.1,-0.43192,0.00017,29.62261]
[1778126177289,30.78,80863.69,0.1,-0.43192,0.00017,29.62261]
[1778126177814,30.78,80863.33,0.1,-0.43198,0.00017,29.62328]
[1778126180288,30.79,80862.98,0.1,-0.43205,0.00017,29.62394]
[1778126181470,30.79,80862.89,0.1,-0.43206,0.00017,29.62411]
[1778126181626,30.79,80862.89,0.1,-0.43206,0.00017,29.62411]
[1778126181679,30.79,80862.89,0.1,-0.43206,0.00017,29.62412]
[1778126184367,30.79,80863.67,0.1,-0.43193,0.00017,29.62276]
[1778126184919,30.79,80863.67,0.1,-0.43193,0.00017,29.62276]
[1778126184931,30.79,80863.67,0.1,-0.43193,0.00017,29.62276]
[1778126184959,30.79,80864.27,0.1,-0.43184,0.00017,29.6217]
[1778126187198,30.79,80861.91,0.1,-0.43224,0.00017,29.62599]
[1778126191898,30.79,80865.96,0.1,-0.43155,0.00017,29.61858]
[1778126196558,30.79,80872.59,0.1,-0.43042,0.00017,29.60299]
[1778126201982,30.79,80875.58,0.1,-0.42992,0.00017,29.59744]
[1778126202290,30.79,80875.58,0.1,-0.42992,0.00017,29.59744]
[1778126208024,30.8,80878.09,0.1,-0.4295,0.00017,29.59279]
[1778126212052,30.8,80871.37,0.1,-0.43064,0.00017,29.60549]
[1778126217087,30.8,80870.99,0.1,-0.43071,0.00017,29.60628]
[1778126222122,30.81,80871.05,0.1,-0.43071,0.00017,29.60626]
[1778126228165,30.81,80872.11,0.1,-0.43054,0.00017,29.60439]
[1778126233200,30.81,80876.31,0.1,-0.42984,0.00017,29.5966]
[1778126233320,30.81,80876.31,0.1,-0.42984,0.00017,29.5966]
[1778126237908,30.82,80883.17,0.1,-0.42868,0.00017,29.58362]
[1778126238176,30.82,80883.17,0.1,-0.42868,0.00017,29.58362]
[1778126238272,30.82,80883.7,0.1,-0.42859,0.00017,29.58262]
[1778126243966,30.82,80884.11,0.1,-0.42852,0.00017,29.58178]
[1778126249312,30.81,80873.96,0.1,-0.43023,0.00017,29.60102]
[1778126250621,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126251933,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126251969,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126252055,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126252067,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126252071,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126252139,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126252184,30.81,80874.0,0.1,-0.43023,0.00017,29.60093]
[1778126252278,30.81,80874.0,0.1,-0.43022,0.00017,29.5976]
[1778126252533,30.81,80874.0,0.1,-0.43022,0.00017,29.5976]
[1778126252647,30.81,80874.0,0.1,-0.43022,0.00017,29.5976]
[1778126253028,30.81,80874.0,0.1,-0.43022,0.00017,29.5976]
[1778126253174,30.81,80862.6,0.1,-0.43215,0.00017,29.61865]
[1778126253340,30.82,80850.53,0.1,-0.4342,0.00017,29.64019]
[1778126254497,30.82,80850.53,0.1,-0.4342,0.00017,29.64019]
[1778126254538,30.82,80850.53,0.1,-0.4342,0.00017,29.64019]
[1778126255283,30.82,80850.53,0.1,-0.4342,0.00017,29.64019]
[1778126260141,30.82,80849.78,0.1,-0.43434,0.00017,29.64163]
[1778126266767,30.83,80849.62,0.1,-0.43437,0.00017,29.64201]
[1778126266773,30.83,80849.62,0.1,-0.43437,0.00017,29.64201]
[1778126266864,30.83,80849.62,0.1,-0.43438,0.00017,29.6421]
[1778126267353,30.83,80849.62,0.1,-0.43438,0.00017,29.6421]
[1778126273480,30.84,80849.81,0.1,-0.43435,0.00017,29.64188]
[1778126278515,30.84,80850.05,0.1,-0.43432,0.00017,29.64153]
[1778126285236,30.84,80850.05,0.1,-0.43432,0.00017,29.64156]
[1778126285856,30.84,80850.05,0.1,-0.43433,0.00017,29.64161]
[1778126287226,30.84,80849.29,0.1,-0.43446,0.00017,29.64295]
[1778126287259,30.84,80849.29,0.1,-0.43446,0.00017,29.64295]
[1778126287383,30.84,80849.29,0.1,-0.43446,0.00017,29.64295]
[1778126287392,30.84,80849.29,0.1,-0.43446,0.00017,29.64295]
[1778126287404,30.84,80849.29,0.1,-0.43446,0.00017,29.64295]
[1778126288513,30.84,80855.22,0.1,-0.43345,0.00017,29.63257]
[1778126293620,30.85,80865.8,0.1,-0.43167,0.00017,29.61367]
[1778126298655,30.86,80867.56,0.1,-0.43139,0.00017,29.61059]
[1778126304698,30.86,80869.27,0.1,-0.43111,0.00017,29.60763]
[1778126310509,30.87,80868.84,0.1,-0.43119,0.00017,29.60851]
[1778126310664,30.87,80868.84,0.1,-0.43119,0.00017,29.60851]
[1778126315593,30.87,80876.64,0.1,-0.42988,0.00017,29.59079]
[1778126317536,30.87,80877.56,0.1,-0.42972,0.00017,29.58908]
[1778126322824,30.88,80877.94,0.1,-0.42966,0.00017,29.58841]
[1778126323410,30.88,80877.94,0.1,-0.42966,0.00017,29.58841]
[1778126327429,30.88,80878.13,0.1,-0.42963,0.00017,29.58807]
[1778126327465,30.88,80878.13,0.1,-0.42963,0.00017,29.58808]
[1778126332894,30.88,80880.71,0.1,-0.4292,0.00017,29.58319]
[1778126334573,30.88,80881.48,0.1,-0.42907,0.00017,29.58172]
[1778126334889,30.88,80881.48,0.1,-0.42907,0.00017,29.58172]
[1778126334908,30.88,80879.99,0.1,-0.42932,0.00017,29.58452]
[1778126339943,30.88,80876.1,0.1,-0.42997,0.00017,29.59188]
[1778126344978,30.88,80879.93,0.1,-0.42933,0.00017,29.58468]
[1778126350018,30.88,80879.21,0.1,-0.42945,0.00017,29.58607]
[1778126351360,30.88,80879.21,0.1,-0.42945,0.00017,29.58607]
[1778126351586,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126351657,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126351683,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126351693,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126351719,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126351873,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126351915,30.88,80875.82,0.1,-0.43003,0.00017,29.59247]
[1778126352031,30.88,80854.64,0.1,-0.43361,0.00017,29.63103]
[1778126352528,30.88,80854.64,0.1,-0.43361,0.00017,29.63103]
[1778126353038,30.88,80844.64,0.1,-0.4353,0.00017,29.64841]
[1778126354095,30.88,80844.64,0.1,-0.4353,0.00017,29.64841]
[1778126354141,30.88,80844.64,0.1,-0.4353,0.00017,29.64841]
[1778126354571,30.88,80843.93,0.1,-0.43542,0.00017,29.64964]
[1778126355036,30.88,80843.93,0.1,-0.43542,0.00017,29.64964]
[1778126355069,30.88,80843.93,0.1,-0.43542,0.00017,29.64964]
[1778126355557,30.88,80843.72,0.1,-0.43546,0.00017,29.65]
[1778126355979,30.88,80843.72,0.1,-0.43546,0.00017,29.65]
[1778126356068,30.88,80833.67,0.1,-0.43716,0.00017,29.66688]
[1778126356753,30.88,80833.67,0.1,-0.43716,0.00017,29.66688]
[1778126361596,30.88,80830.87,0.1,-0.43763,0.00017,29.67149]
[1778126363427,30.88,80830.69,0.1,-0.43767,0.00017,29.67179]
[1778126373187,30.88,80831.53,0.1,-0.43752,0.00017,29.66712]
[1778126379229,30.88,80831.42,0.1,-0.43754,0.00017,29.66733]
[1778126381137,30.88,80831.39,0.1,-0.43755,0.00017,29.66739]
[1778126386279,30.89,80831.62,0.1,-0.43751,0.00017,29.66703]
[1778126391314,30.89,80832.38,0.1,-0.43738,0.00017,29.66583]
[1778126393636,30.89,80834.56,0.1,-0.43702,0.00017,29.66225]
[1778126399155,30.88,80835.82,0.1,-0.43679,0.00017,29.66005]
[1778126400103,30.88,80835.83,0.1,-0.43679,0.00017,29.66002]
[1778126400379,30.88,80835.83,0.1,-0.43679,0.00017,29.66002]
[1778126400396,30.88,80835.83,0.1,-0.43679,0.00017,29.66002]
[1778126401644,30.88,80837.9,0.1,-0.43644,0.00017,29.65652]
[1778126402781,30.88,80836.31,0.1,-0.43671,0.00017,29.65919]
[1778126408432,30.88,80835.31,0.1,-0.43688,0.00017,29.66092]
[1778126411981,30.89,80834.36,0.1,-0.43705,0.00017,29.66254]
[1778126417496,30.89,80832.03,0.1,-0.43745,0.00017,29.66644]
[1778126422531,30.89,80832.43,0.1,-0.43738,0.00017,29.66583]
[1778126427566,30.9,80832.37,0.1,-0.4374,0.00017,29.66598]
[1778126432601,30.9,80832.29,0.1,-0.43741,0.00017,29.66284]
[1778126440509,30.9,80832.25,0.1,-0.43742,0.00017,29.66295]
[1778126445692,30.9,80837.06,0.1,-0.4366,0.00017,29.6549]
[1778126451161,30.89,80837.58,0.1,-0.4365,0.00017,29.65392]
[1778126451221,30.89,80837.71,0.1,-0.43648,0.00017,29.65367]
[1778126456769,30.89,80839.7,0.1,-0.43614,0.00017,29.65036]
[1778126459228,30.89,80839.74,0.1,-0.43614,0.00017,29.6503]
[1778126459859,30.89,80839.74,0.1,-0.43614,0.00017,29.65031]
[1778126465832,30.9,80847.89,0.1,-0.43477,0.00017,29.63652]
[1778126467523,30.9,80847.89,0.1,-0.43477,0.00017,29.63652]
[1778126467549,30.9,80847.89,0.1,-0.43477,0.00017,29.63652]
[1778126467570,30.9,80847.89,0.1,-0.43477,0.00017,29.63652]
[1778126476912,30.9,80851.6,0.1,-0.43414,0.00017,29.63011]
[1778126478225,30.9,80851.6,0.1,-0.43414,0.00017,29.63011]
[1778126478605,30.9,80851.52,0.1,-0.43415,0.00017,29.63024]
[1778126484409,30.9,80850.76,0.1,-0.43429,0.00017,29.63162]
[1778126492017,30.9,80852.9,0.1,-0.43393,0.00017,29.62468]
[1778126492651,30.9,80852.9,0.1,-0.43393,0.00017,29.62468]
[1778126494398,30.9,80852.58,0.1,-0.43398,0.00017,29.62526]
[1778126496045,30.91,80859.42,0.1,-0.43283,0.00017,29.6132]
[1778126498738,30.91,80860.21,0.1,-0.4327,0.00017,29.61181]
[1778126499677,30.91,80861.88,0.1,-0.43242,0.00017,29.60883]
[1778126501952,30.91,80862.48,0.1,-0.43231,0.00017,29.60774]
[1778126507122,30.91,80859.48,0.1,-0.43282,0.00017,29.61307]
[1778126509135,30.91,80859.33,0.1,-0.43284,0.00017,29.61333]
[1778126511418,30.9,80860.02,0.1,-0.43272,0.00017,29.61207]
[1778126513138,30.9,80859.31,0.1,-0.43284,0.00017,29.61333]
[1778126513237,30.9,80859.31,0.1,-0.43284,0.00017,29.61333]
[1778126517367,30.9,80855.82,0.1,-0.43343,0.00017,29.6195]
[1778126519430,30.9,80856.74,0.1,-0.43327,0.00017,29.61785]
[1778126522241,30.9,80858.46,0.1,-0.43298,0.00017,29.61476]
[1778126523234,30.9,80866.29,0.1,-0.43166,0.00017,29.60063]
[1778126523977,30.9,80866.29,0.1,-0.43166,0.00017,29.60063]
[1778126524068,30.9,80866.29,0.1,-0.43166,0.00017,29.60063]
[1778126524078,30.9,80866.29,0.1,-0.43166,0.00017,29.60063]
[1778126524164,30.9,80866.29,0.1,-0.43166,0.00017,29.60063]
[1778126524180,30.9,80866.29,0.1,-0.43166,0.00017,29.60063]
[1778126524241,30.9,80855.65,0.1,-0.43345,0.00017,29.61973]
[1778126524961,30.9,80855.65,0.1,-0.43345,0.00017,29.61973]
[1778126525578,30.9,80855.65,0.1,-0.43345,0.00017,29.61973]
[1778126525631,30.9,80850.82,0.1,-0.43427,0.00017,29.62823]
[1778126528091,30.9,80851.6,0.1,-0.43414,0.00017,29.62689]
[1778126528489,30.9,80851.6,0.1,-0.43414,0.00017,29.62689]
[1778126533274,30.91,80851.68,0.1,-0.43414,0.00017,29.62687]
[1778126538317,30.91,80857.5,0.1,-0.43316,0.00017,29.61674]
[1778126539640,30.91,80856.08,0.1,-0.43341,0.00017,29.61929]
[1778126539691,30.91,80856.08,0.1,-0.43341,0.00017,29.61929]
[1778126540291,30.91,80856.08,0.1,-0.43341,0.00017,29.61929]
[1778126540757,30.91,80853.16,0.1,-0.4339,0.00017,29.62445]
[1778126541361,30.91,80853.01,0.1,-0.43393,0.00017,29.62472]
[1778126542444,30.91,80853.01,0.1,-0.43393,0.00017,29.62472]
[1778126542474,30.91,80853.01,0.1,-0.43393,0.00017,29.62472]
[1778126542604,30.91,80853.2,0.1,-0.43389,0.00017,29.62438]
[1778126542859,30.91,80853.2,0.1,-0.43389,0.00017,29.62438]
[1778126543431,30.91,80853.2,0.1,-0.43389,0.00017,29.62438]
[1778126543519,30.91,80846.05,0.1,-0.4351,0.00017,29.63677]
[1778126546218,30.92,80843.94,0.1,-0.43546,0.00017,29.64039]
[1778126547785,30.92,80843.87,0.1,-0.43547,0.00017,29.64053]
[1778126547793,30.92,80843.87,0.1,-0.43547,0.00017,29.64053]
[1778126547858,30.92,80843.87,0.1,-0.43547,0.00017,29.64053]
[1778126553456,30.92,80850.88,0.1,-0.43429,0.00017,29.62524]
[1778126553658,30.92,80850.88,0.1,-0.43429,0.00017,29.62524]
[1778126557797,30.92,80857.13,0.1,-0.43324,0.00017,29.61436]
[1778126558491,30.93,80857.04,0.1,-0.43326,0.00017,29.61454]
[1778126563527,30.92,80857.1,0.1,-0.43325,0.00017,29.6144]
[1778126563660,30.92,80857.1,0.1,-0.43325,0.00017,29.6144]
[1778126569569,30.92,80856.06,0.1,-0.43342,0.00017,29.6162]
[1778126574604,30.92,80856.79,0.1,-0.43329,0.00017,29.61486]
[1778126579639,30.92,80857.09,0.1,-0.43324,0.00017,29.61429]
[1778126584674,30.92,80853.83,0.1,-0.43379,0.00017,29.62]
[1778126586560,30.92,80853.83,0.1,-0.43379,0.00017,29.62]
[1778126591723,30.91,80850.98,0.1,-0.43426,0.00017,29.62491]
[1778126594873,30.91,80848.75,0.1,-0.43464,0.00017,29.62876]
[1778126594878,30.91,80848.75,0.1,-0.43464,0.00017,29.62876]
[1778126596085,30.91,80848.61,0.1,-0.43466,0.00017,29.62899]
[1778126596119,30.91,80848.71,0.1,-0.43464,0.00017,29.62882]
[1778126601623,30.91,80853.63,0.1,-0.43382,0.00017,29.6203]
[1778126606341,30.91,80854.19,0.1,-0.43372,0.00017,29.61933]
[1778126606347,30.91,80854.19,0.1,-0.43372,0.00017,29.61933]
[1778126606440,30.91,80853.91,0.1,-0.43377,0.00017,29.61981]
[1778126606859,30.91,80853.91,0.1,-0.43377,0.00017,29.61981]
[1778126609072,30.92,80849.06,0.1,-0.43459,0.00017,29.62829]
[1778126609238,30.92,80849.06,0.1,-0.43459,0.00017,29.62829]
[1778126609413,30.92,80849.06,0.1,-0.43459,0.00017,29.62829]
[1778126609550,30.92,80849.06,0.1,-0.43459,0.00017,29.62829]
[1778126609561,30.92,80849.06,0.1,-0.43459,0.00017,29.62829]
[1778126609985,30.92,80848.88,0.1,-0.43462,0.00017,29.6286]
[1778126610538,30.92,80848.88,0.1,-0.43462,0.00017,29.6286]
[1778126610590,30.92,80843.88,0.1,-0.43547,0.00017,29.63719]
[1778126611863,30.92,80836.08,0.1,-0.43678,0.00017,29.64702]
[1778126614840,30.92,80836.85,0.1,-0.43665,0.00017,29.64574]
[1778126614904,30.92,80836.85,0.1,-0.43665,0.00017,29.64574]
[1778126615618,30.92,80837.44,0.1,-0.43655,0.00017,29.64476]
[1778126615859,30.92,80837.44,0.1,-0.43655,0.00017,29.64476]
[1778126616175,30.92,80848.77,0.1,-0.43464,0.00017,29.62552]
[1778126619388,30.92,80854.57,0.1,-0.43366,0.00017,29.61541]
[1778126619516,30.92,80854.57,0.1,-0.43366,0.00017,29.61541]
[1778126620443,30.92,80854.72,0.1,-0.43363,0.00017,29.61516]
[1778126622276,30.92,80863.81,0.1,-0.4321,0.00017,29.59896]
[1778126624982,30.92,80865.39,0.1,-0.43183,0.00017,29.59612]
[1778126625030,30.92,80865.39,0.1,-0.43183,0.00017,29.59612]
[1778126625063,30.92,80865.39,0.1,-0.43183,0.00017,29.59612]
[1778126625250,30.92,80865.39,0.1,-0.43183,0.00017,29.59612]
[1778126625699,30.92,80865.39,0.1,-0.43183,0.00017,29.59612]
[1778126625859,30.92,80865.19,0.1,-0.43187,0.00017,29.59649]
[1778126625965,30.92,80855.44,0.1,-0.43352,0.00017,29.61395]
[1778126631107,30.93,80851.33,0.1,-0.43422,0.00017,29.62125]
[1778126631208,30.93,80851.3,0.1,-0.43423,0.00017,29.62133]
[1778126631859,30.93,80851.3,0.1,-0.43423,0.00017,29.62133]
[1778126637042,30.93,80856.27,0.1,-0.43339,0.00017,29.6126]
[1778126638798,30.93,80859.38,0.1,-0.43286,0.00017,29.60707]
[1778126644091,30.92,80861.53,0.1,-0.43249,0.00017,29.60317]
[1778126646375,30.92,80860.03,0.1,-0.43274,0.00017,29.60585]
[1778126646561,30.92,80860.03,0.1,-0.43274,0.00017,29.60585]
[1778126648507,30.92,80854.53,0.1,-0.43367,0.00017,29.61559]
[1778126654161,30.92,80852.91,0.1,-0.43395,0.00017,29.61842]
[1778126656859,30.92,80851.76,0.1,-0.43414,0.00017,29.62043]
[1778126656867,30.92,80851.76,0.1,-0.43414,0.00017,29.62043]
[1778126662217,30.92,80849.75,0.1,-0.43448,0.00017,29.6239]
[1778126667865,30.92,80849.9,0.1,-0.43445,0.00017,29.62362]
[1778126667990,30.92,80849.9,0.1,-0.43445,0.00017,29.62362]
[1778126670850,30.92,80849.72,0.1,-0.43448,0.00017,29.62394]
[1778126671284,30.92,80848.22,0.1,-0.43473,0.00017,29.62322]
[1778126672268,30.92,80848.22,0.1,-0.43473,0.00017,29.62322]
[1778126672836,30.92,80845.95,0.1,-0.43512,0.00017,29.62714]
[1778126673558,30.92,80845.95,0.1,-0.43512,0.00017,29.62714]
[1778126675305,30.92,80843.53,0.1,-0.43553,0.00017,29.63132]
[1778126680348,30.93,80841.09,0.1,-0.43596,0.00017,29.63562]
[1778126682038,30.93,80841.28,0.1,-0.43593,0.00017,29.63533]
[1778126687479,30.94,80837.61,0.1,-0.43655,0.00017,29.64157]
[1778126693442,30.94,80837.39,0.1,-0.4366,0.00017,29.64202]
[1778126697682,30.94,80836.42,0.1,-0.43676,0.00017,29.64364]
[1778126698677,30.94,80833.84,0.1,-0.4372,0.00017,29.64791]
[1778126699144,30.94,80828.08,0.1,-0.43818,0.00017,29.6573]
[1778126699161,30.94,80828.08,0.1,-0.43818,0.00017,29.6573]
[1778126699223,30.94,80828.08,0.1,-0.43818,0.00017,29.6573]
[1778126699268,30.94,80828.08,0.1,-0.43818,0.00017,29.6573]
[1778126699452,30.94,80828.08,0.1,-0.43818,0.00017,29.6573]
[1778126699589,30.94,80819.81,0.1,-0.43958,0.00017,29.67048]
[1778126700422,30.94,80819.81,0.1,-0.43958,0.00017,29.67048]
[1778126705526,30.94,80817.95,0.1,-0.43989,0.00017,29.67337]
[1778126706940,30.94,80818.23,0.1,-0.43984,0.00017,29.67292]
[1778126707697,30.94,80818.23,0.1,-0.43984,0.00017,29.67292]
[1778126708547,30.94,80829.03,0.1,-0.43801,0.00017,29.65573]
[1778126711568,30.94,80819.91,0.1,-0.43956,0.00017,29.67029]
[1778126713674,30.94,80819.66,0.1,-0.4396,0.00017,29.67068]
[1778126715988,30.94,80817.36,0.1,-0.43999,0.00017,29.67427]
[1778126716294,30.94,80817.36,0.1,-0.43999,0.00017,29.67427]
[1778126716734,30.94,80817.36,0.1,-0.43999,0.00017,29.67427]
[1778126722645,30.94,80810.99,0.1,-0.44106,0.00017,29.68405]
[1778126727682,30.94,80805.9,0.1,-0.44193,0.00017,29.69171]
[1778126732718,30.94,80806.28,0.1,-0.44185,0.00017,29.6878]
[1778126734336,30.94,80805.32,0.1,-0.44202,0.00017,29.68923]
[1778126735362,30.94,80806.66,0.1,-0.44179,0.00017,29.68722]
[1778126740774,30.93,80805.04,0.1,-0.44206,0.00017,29.68961]
[1778126743148,30.93,80803.09,0.1,-0.44239,0.00017,29.69249]
[1778126748830,30.93,80797.33,0.1,-0.44336,0.00017,29.70092]
[1778126752077,30.93,80797.33,0.1,-0.44336,0.00017,29.70092]
[1778126752242,30.93,80797.33,0.1,-0.44336,0.00017,29.70092]
[1778126752269,30.93,80797.33,0.1,-0.44336,0.00017,29.70092]
[1778126753148,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126753213,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126753312,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126753343,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126753380,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126753399,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126753447,30.93,80796.95,0.1,-0.44343,0.00017,29.70147]
[1778126754210,30.93,80791.91,0.1,-0.44428,0.00017,29.70871]
[1778126754291,30.93,80791.91,0.1,-0.44428,0.00017,29.70871]
[1778126754337,30.93,80782.39,0.1,-0.4459,0.00017,29.722]
[1778126757893,30.93,80789.81,0.1,-0.44464,0.00017,29.71171]
[1778126761825,30.93,80790.1,0.1,-0.4446,0.00017,29.71131]
[1778126763937,30.94,80800.59,0.1,-0.44282,0.00017,29.69622]
[1778126769073,30.94,80803.51,0.1,-0.44232,0.00017,29.69191]
[1778126775014,30.93,80804.86,0.1,-0.44209,0.00017,29.68989]
[1778126779689,30.93,80807.04,0.1,-0.44172,0.00017,29.68662]
[1778126779844,30.93,80807.04,0.1,-0.44172,0.00017,29.68662]
[1778126785084,30.93,80808.67,0.1,-0.44144,0.00017,29.68415]
[1778126786665,30.93,80808.67,0.1,-0.44144,0.00017,29.68415]
[1778126791126,30.93,80800.57,0.1,-0.44281,0.00017,29.69291]
[1778126794147,30.93,80787.85,0.1,-0.44497,0.00017,29.71115]
[1778126799182,30.93,80781.96,0.1,-0.44596,0.00017,29.7192]
[1778126804217,30.92,80783.02,0.1,-0.44577,0.00017,29.71765]
[1778126809252,30.91,80780.67,0.1,-0.44616,0.00017,29.72077]
[1778126814107,30.91,80778.56,0.1,-0.44651,0.00017,29.72355]
[1778126814287,30.9,80777.11,0.1,-0.44676,0.00017,29.72549]
[1778126819322,30.9,80774.26,0.1,-0.44724,0.00017,29.72921]
[1778126826371,30.89,80777.85,0.1,-0.44661,0.00017,29.72429]
[1778126831428,30.89,80775.64,0.1,-0.44698,0.00017,29.7272]
[1778126831529,30.88,80775.62,0.1,-0.44699,0.00017,29.72721]
[1778126833420,30.89,80787.5,0.1,-0.44497,0.00017,29.71095]
[1778126838455,30.89,80791.96,0.1,-0.44421,0.00017,29.70467]
[1778126840469,30.89,80799.92,0.1,-0.44286,0.00017,29.69315]
[1778126845504,30.89,80801.98,0.1,-0.44251,0.00017,29.69012]
[1778126846343,30.89,80801.98,0.1,-0.44251,0.00017,29.69012]
[1778126846366,30.89,80801.98,0.1,-0.44251,0.00017,29.69012]
[1778126846392,30.89,80801.98,0.1,-0.44251,0.00017,29.69012]
[1778126848414,30.89,80806.48,0.1,-0.44174,0.00017,29.68341]
[1778126853901,30.89,80807.54,0.1,-0.44156,0.00017,29.67849]
[1778126853910,30.89,80807.54,0.1,-0.44156,0.00017,29.67849]
[1778126855040,30.89,80808.97,0.1,-0.44131,0.00017,29.67632]
[1778126860854,30.89,80807.68,0.1,-0.44153,0.00017,29.67827]
[1778126861617,30.89,80800.18,0.1,-0.44281,0.00017,29.68946]
[1778126866652,30.89,80795.07,0.1,-0.44368,0.00017,29.69694]
[1778126869995,30.89,80795.25,0.1,-0.44365,0.00017,29.6967]
[1778126875715,30.89,80788.45,0.1,-0.4448,0.00017,29.70632]
[1778126876586,30.89,80788.45,0.1,-0.4448,0.00017,29.70632]
[1778126876722,30.89,80786.63,0.1,-0.44511,0.00017,29.70886]
[1778126881757,30.88,80782.52,0.1,-0.4458,0.00017,29.7145]
[1778126884778,30.88,80775.07,0.1,-0.44707,0.00017,29.72457]
[1778126887251,30.88,80776.53,0.1,-0.44682,0.00017,29.72258]
[1778126887256,30.88,80776.53,0.1,-0.44682,0.00017,29.72258]
[1778126893841,30.87,80774.7,0.1,-0.44712,0.00017,29.72492]
[1778126898876,30.86,80772.96,0.1,-0.44741,0.00017,29.72715]
[1778126903911,30.86,80773.36,0.1,-0.44733,0.00017,29.72654]
[1778126908947,30.85,80772.9,0.1,-0.4474,0.00017,29.72706]
[1778126915995,30.84,80773.33,0.1,-0.44731,0.00017,29.72304]
[1778126920869,30.84,80774.69,0.1,-0.44707,0.00017,29.72117]
[1778126926065,30.83,80777.97,0.1,-0.4465,0.00017,29.71664]
[1778126931100,30.82,80773.05,0.1,-0.44733,0.00017,29.72317]
[1778126932036,30.82,80773.05,0.1,-0.44733,0.00017,29.72317]
[1778126937142,30.81,80771.92,0.1,-0.44751,0.00017,29.72458]
[1778126942178,30.81,80771.09,0.1,-0.44765,0.00017,29.7256]
[1778126943042,30.81,80771.09,0.1,-0.44765,0.00017,29.7256]
[1778126943046,30.81,80771.09,0.1,-0.44765,0.00017,29.7256]
[1778126948205,30.8,80778.06,0.1,-0.44645,0.00017,29.71618]
[1778126949278,30.8,80778.25,0.1,-0.44642,0.00017,29.7159]
[1778126949379,30.8,80778.61,0.1,-0.44635,0.00017,29.7154]
[1778126956277,30.79,80784.58,0.1,-0.44532,0.00017,29.70704]
[1778126961313,30.79,80783.68,0.1,-0.44547,0.00017,29.70821]
[1778126967357,30.78,80784.0,0.1,-0.4454,0.00017,29.70766]
[1778126972390,30.77,80783.98,0.1,-0.44539,0.00017,29.70429]
[1778126977425,30.77,80784.07,0.1,-0.44537,0.00017,29.70408]
[1778126978707,30.77,80784.07,0.1,-0.44537,0.00017,29.70408]
[1778126978768,30.77,80784.72,0.1,-0.44526,0.00017,29.70316]
[1778126979439,30.76,80777.69,0.1,-0.44646,0.00017,29.71285]
[1778126984474,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985391,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985395,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985399,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985672,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985762,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985835,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985864,30.76,80773.2,0.1,-0.44722,0.00017,29.71884]
[1778126985958,30.76,80770.38,0.1,-0.4477,0.00017,29.72257]
[1778126986726,30.76,80770.38,0.1,-0.4477,0.00017,29.72257]
[1778126986738,30.76,80770.38,0.1,-0.4477,0.00017,29.72257]
[1778126987052,30.76,80770.38,0.1,-0.4477,0.00017,29.72257]
[1778126987037,30.76,80761.75,0.1,-0.44918,0.00017,29.7338]
[1778126987216,30.76,80761.75,0.1,-0.44918,0.00017,29.7338]
[1778126987271,30.76,80761.75,0.1,-0.44918,0.00017,29.7338]
[1778126987279,30.76,80761.75,0.1,-0.44918,0.00017,29.7338]
[1778126987744,30.76,80761.75,0.1,-0.44918,0.00017,29.7338]
[1778126987835,30.76,80761.75,0.1,-0.44918,0.00017,29.7338]
[1778126988061,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988353,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988380,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988399,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988512,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988595,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988657,30.76,80742.06,0.1,-0.45255,0.00017,29.75785]
[1778126988749,30.76,80743.67,0.1,-0.45227,0.00017,29.75597]
[1778126989144,30.76,80743.67,0.1,-0.45227,0.00017,29.75597]
[1778126989180,30.76,80743.67,0.1,-0.45227,0.00017,29.75597]
[1778126989859,30.76,80743.67,0.1,-0.45227,0.00017,29.75597]
[1778126989876,30.76,80759.2,0.1,-0.44961,0.00017,29.73705]
[1778126990222,30.76,80759.2,0.1,-0.44961,0.00017,29.73705]
[1778126990574,30.76,80759.2,0.1,-0.44961,0.00017,29.73705]
[1778126991074,30.76,80767.33,0.1,-0.44822,0.00017,29.7266]
[1778126993222,30.76,80771.13,0.1,-0.44757,0.00017,29.7216]
[1778126993538,30.76,80771.81,0.1,-0.44745,0.00017,29.72069]
[1778126998573,30.75,80768.8,0.1,-0.44796,0.00017,29.72462]
[1778127003608,30.75,80769.62,0.1,-0.44782,0.00017,29.72348]
[1778127004158,30.75,80769.62,0.1,-0.44782,0.00017,29.72348]
[1778127004615,30.75,80769.29,0.1,-0.44787,0.00017,29.7239]
[1778127009650,30.74,80770.13,0.1,-0.44772,0.00017,29.72272]
[1778127010566,30.74,80770.13,0.1,-0.44772,0.00017,29.72272]
[1778127010749,30.74,80770.38,0.1,-0.44768,0.00017,29.72237]
[1778127012032,30.74,80770.38,0.1,-0.44768,0.00017,29.72237]
[1778127011668,30.74,80778.83,0.1,-0.44623,0.00017,29.71096]
[1778127012810,30.74,80788.63,0.1,-0.44455,0.00017,29.69724]
[1778127013349,30.74,80788.63,0.1,-0.44455,0.00017,29.69724]
[1778127013418,30.74,80788.63,0.1,-0.44455,0.00017,29.69724]
[1778127013442,30.74,80788.63,0.1,-0.44455,0.00017,29.69724]
[1778127013485,30.74,80788.63,0.1,-0.44455,0.00017,29.69724]
[1778127014639,30.74,80793.61,0.1,-0.4437,0.00017,29.69006]
[1778127014689,30.74,80801.13,0.1,-0.44241,0.00017,29.67901]
[1778127015245,30.74,80801.13,0.1,-0.44241,0.00017,29.67901]
[1778127015696,30.74,80809.45,0.1,-0.44099,0.00017,29.66641]
[1778127017746,30.74,80811.98,0.1,-0.44056,0.00017,29.66252]
[1778127021997,30.74,80812.68,0.1,-0.44045,0.00017,29.66147]
[1778127027224,30.75,80812.58,0.1,-0.44047,0.00017,29.66167]
[1778127028397,30.75,80812.43,0.1,-0.4405,0.00017,29.66191]
[1778127028428,30.75,80812.43,0.1,-0.4405,0.00017,29.66191]
[1778127029994,30.75,80816.07,0.1,-0.43987,0.00017,29.65622]
[1778127030095,30.75,80823.96,0.1,-0.43853,0.00017,29.64364]
[1778127035838,30.75,80822.17,0.1,-0.43883,0.00017,29.64322]
[1778127040696,30.75,80823.1,0.1,-0.43867,0.00017,29.64172]
[1778127041345,30.75,80824.09,0.1,-0.4385,0.00017,29.64013]
[1778127041445,30.75,80824.09,0.1,-0.4385,0.00017,29.64013]
[1778127041469,30.75,80824.09,0.1,-0.4385,0.00017,29.64013]
[1778127041905,30.75,80824.09,0.1,-0.4385,0.00017,29.64013]
[1778127041910,30.75,80824.09,0.1,-0.4385,0.00017,29.64013]
[1778127045104,30.75,80818.61,0.1,-0.43944,0.00017,29.64891]
[1778127046028,30.75,80819.72,0.1,-0.43925,0.00017,29.64715]
[1778127046084,30.75,80819.72,0.1,-0.43925,0.00017,29.64715]
[1778127051952,30.75,80825.41,0.1,-0.43828,0.00017,29.63802]
[1778127057660,30.75,80824.73,0.1,-0.4384,0.00017,29.63913]
[1778127061226,30.75,80829.44,0.1,-0.4376,0.00017,29.63147]
[1778127066785,30.75,80831.79,0.1,-0.4372,0.00017,29.62763]
[1778127066915,30.75,80831.79,0.1,-0.4372,0.00017,29.62763]
[1778127070318,30.76,80836.77,0.1,-0.43636,0.00017,29.61934]
[1778127070423,30.76,80836.77,0.1,-0.43636,0.00017,29.61934]
[1778127072759,30.76,80833.71,0.1,-0.43688,0.00017,29.6245]
[1778127072770,30.76,80833.71,0.1,-0.43688,0.00017,29.6245]
[1778127074109,30.76,80821.27,0.1,-0.439,0.00017,29.64486]
[1778127079144,30.76,80822.41,0.1,-0.43881,0.00017,29.64305]
[1778127081054,30.76,80822.5,0.1,-0.43879,0.00017,29.64291]
[1778127081060,30.76,80822.5,0.1,-0.43879,0.00017,29.64291]
[1778127081158,30.76,80823.8,0.1,-0.43857,0.00017,29.64082]
[1778127085186,30.76,80831.7,0.1,-0.43723,0.00017,29.6279]
[1778127088148,30.76,80832.92,0.1,-0.43702,0.00017,29.62587]
[1778127089214,30.76,80824.99,0.1,-0.43837,0.00017,29.6389]
[1778127091996,30.76,80823.24,0.1,-0.43867,0.00017,29.64173]
[1778127097925,30.76,80830.79,0.1,-0.43737,0.00017,29.62607]
[1778127098018,30.76,80830.79,0.1,-0.43737,0.00017,29.62607]
[1778127098746,30.76,80832.24,0.1,-0.43713,0.00017,29.62367]
[1778127098859,30.76,80832.24,0.1,-0.43713,0.00017,29.62367]
[1778127102305,30.76,80842.99,0.1,-0.4353,0.00017,29.60552]
[1778127102859,30.76,80842.99,0.1,-0.4353,0.00017,29.60552]
[1778127103313,30.76,80834.9,0.1,-0.43668,0.00017,29.61927]
[1778127106063,30.76,80832.6,0.1,-0.43707,0.00017,29.62311]
[1778127106624,30.76,80831.96,0.1,-0.43718,0.00017,29.62417]
[1778127109009,30.76,80832.08,0.1,-0.43716,0.00017,29.62396]
[1778127114390,30.76,80829.36,0.1,-0.43762,0.00017,29.62845]
[1778127119425,30.76,80829.02,0.1,-0.43768,0.00017,29.62901]
[1778127124460,30.76,80829.54,0.1,-0.43759,0.00017,29.62815]
[1778127125417,30.76,80829.54,0.1,-0.43759,0.00017,29.62815]
[1778127125459,30.76,80829.54,0.1,-0.43759,0.00017,29.62815]
[1778127125476,30.76,80829.54,0.1,-0.43759,0.00017,29.62815]
[1778127125554,30.76,80829.54,0.1,-0.43759,0.00017,29.62815]
[1778127126648,30.76,80838.0,0.1,-0.43615,0.00017,29.61402]
[1778127130502,30.76,80846.17,0.1,-0.43476,0.00017,29.6]
[1778127135460,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135537,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135556,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135573,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135692,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135707,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135743,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135754,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127135987,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127136031,30.76,80846.48,0.1,-0.4347,0.00017,29.59946]
[1778127136081,30.76,80847.47,0.1,-0.43453,0.00017,29.59774]
[1778127136692,30.76,80847.47,0.1,-0.43453,0.00017,29.59774]
[1778127136793,30.76,80855.92,0.1,-0.4331,0.00017,29.58282]
[1778127138196,30.76,80855.92,0.1,-0.4331,0.00017,29.58282]
[1778127138249,30.76,80859.36,0.1,-0.43251,0.00017,29.57663]
[1778127138841,30.76,80859.36,0.1,-0.43251,0.00017,29.57663]
[1778127138942,30.76,80859.57,0.1,-0.43248,0.00017,29.57625]
[1778127139613,30.76,80859.57,0.1,-0.43248,0.00017,29.57625]
[1778127140324,30.76,80859.79,0.1,-0.43244,0.00017,29.57582]
[1778127143451,30.75,80852.02,0.1,-0.43375,0.00017,29.58962]
[1778127146511,30.75,80852.65,0.1,-0.43363,0.00017,29.5884]
[1778127146517,30.75,80852.65,0.1,-0.43363,0.00017,29.5884]
[1778127146859,30.75,80852.65,0.1,-0.43363,0.00017,29.5884]
[1778127146961,30.75,80848.08,0.1,-0.43441,0.00017,29.59641]
[1778127148906,30.75,80842.21,0.1,-0.43541,0.00017,29.60659]
[1778127154672,30.75,80839.13,0.1,-0.43593,0.00017,29.60851]
[1778127159573,30.75,80839.2,0.1,-0.43591,0.00017,29.60837]
[1778127159859,30.75,80839.2,0.1,-0.43591,0.00017,29.60837]
[1778127160218,30.75,80839.2,0.1,-0.43591,0.00017,29.60837]
[1778127160715,30.74,80847.07,0.1,-0.43457,0.00017,29.5948]
[1778127165750,30.74,80846.45,0.1,-0.43467,0.00017,29.59576]
[1778127168450,30.74,80846.61,0.1,-0.43464,0.00017,29.59544]
[1778127168548,30.74,80846.61,0.1,-0.43464,0.00017,29.59542]
[1778127172535,30.73,80847.0,0.1,-0.43456,0.00017,29.59469]
[1778127173859,30.73,80846.92,0.1,-0.43458,0.00017,29.59481]
[1778127174107,30.73,80846.92,0.1,-0.43458,0.00017,29.59481]
[1778127180858,30.73,80839.18,0.1,-0.43588,0.00017,29.60801]
[1778127182148,30.73,80839.18,0.1,-0.43588,0.00017,29.60801]
[1778127182272,30.73,80839.18,0.1,-0.43588,0.00017,29.60801]
[1778127182859,30.73,80838.83,0.1,-0.43594,0.00017,29.60859]
[1778127182872,30.72,80845.01,0.1,-0.43489,0.00017,29.59796]
[1778127185463,30.72,80850.69,0.1,-0.43392,0.00017,29.588]
[1778127186049,30.72,80850.69,0.1,-0.43392,0.00017,29.588]
[1778127186150,30.72,80850.85,0.1,-0.43389,0.00017,29.5877]
[1778127186284,30.72,80850.85,0.1,-0.43389,0.00017,29.5877]
[1778127186337,30.72,80850.85,0.1,-0.43389,0.00017,29.5877]
[1778127186399,30.72,80850.85,0.1,-0.43389,0.00017,29.5877]
[1778127186598,30.72,80850.85,0.1,-0.43389,0.00017,29.5877]
[1778127186900,30.72,80839.13,0.1,-0.43589,0.00017,29.60801]
[1778127187805,30.72,80839.13,0.1,-0.43589,0.00017,29.60801]
[1778127187907,30.72,80832.01,0.1,-0.4371,0.00017,29.61998]
[1778127189300,30.72,80831.69,0.1,-0.43715,0.00017,29.62049]
[1778127190396,30.72,80832.42,0.1,-0.43703,0.00017,29.61926]
[1778127195964,30.71,80840.76,0.1,-0.4356,0.00017,29.60508]
[1778127196292,30.71,80840.76,0.1,-0.4356,0.00017,29.60508]
[1778127201588,30.71,80842.74,0.1,-0.43525,0.00017,29.60161]
[1778127205859,30.71,80841.68,0.1,-0.43543,0.00017,29.60337]
[1778127207735,30.71,80840.69,0.1,-0.43559,0.00017,29.60504]
[1778127214091,30.71,80838.92,0.1,-0.43589,0.00017,29.60471]
[1778127219126,30.71,80838.62,0.1,-0.43594,0.00017,29.60521]
[1778127221177,30.71,80838.62,0.1,-0.43594,0.00017,29.60521]
[1778127221208,30.71,80838.62,0.1,-0.43594,0.00017,29.60521]
[1778127222858,30.7,80842.57,0.1,-0.43526,0.00017,29.59844]
[1778127226016,30.7,80848.81,0.1,-0.4342,0.00017,29.58753]
[1778127228705,30.7,80850.13,0.1,-0.43397,0.00017,29.58515]
[1778127228712,30.7,80850.13,0.1,-0.43397,0.00017,29.58515]
[1778127229196,30.7,80850.7,0.1,-0.43387,0.00017,29.58413]
[1778127234231,30.69,80851.78,0.1,-0.43367,0.00017,29.58201]
[1778127235686,30.69,80851.82,0.1,-0.43366,0.00017,29.5819]
[1778127235687,30.69,80851.82,0.1,-0.43366,0.00017,29.5819]
[1778127237486,30.69,80854.11,0.1,-0.43326,0.00017,29.57774]
[1778127243294,30.68,80858.89,0.1,-0.43243,0.00017,29.56891]
[1778127243678,30.68,80858.89,0.1,-0.43243,0.00017,29.56891]
[1778127246772,30.67,80863.77,0.1,-0.43159,0.00017,29.55988]
[1778127252357,30.66,80867.4,0.1,-0.43096,0.00017,29.55296]
[1778127257135,30.66,80867.33,0.1,-0.43097,0.00017,29.55305]
[1778127257167,30.66,80867.33,0.1,-0.43097,0.00017,29.55305]
[1778127260369,30.66,80871.84,0.1,-0.4302,0.00017,29.5446]
[1778127264117,30.66,80880.4,0.1,-0.42875,0.00017,29.52831]
[1778127264441,30.66,80880.4,0.1,-0.42875,0.00017,29.52831]
[1778127264721,30.66,80880.4,0.1,-0.42875,0.00017,29.52831]
[1778127267418,30.67,80889.64,0.1,-0.42718,0.00017,29.51023]
[1778127267800,30.67,80889.64,0.1,-0.42718,0.00017,29.51023]
[1778127268060,30.67,80889.64,0.1,-0.42718,0.00017,29.51023]
[1778127274177,30.66,80896.37,0.1,-0.42602,0.00017,29.49341]
[1778127274591,30.66,80897.92,0.1,-0.42576,0.00017,29.49027]
[1778127280553,30.67,80897.35,0.1,-0.42586,0.00017,29.49143]
[1778127285588,30.67,80897.68,0.1,-0.4258,0.00017,29.49076]
[1778127288737,30.67,80897.67,0.1,-0.4258,0.00017,29.49078]
[1778127288925,30.67,80897.67,0.1,-0.4258,0.00017,29.49078]
[1778127289637,30.67,80897.67,0.1,-0.4258,0.00017,29.49078]
[1778127294345,30.67,80904.29,0.1,-0.42468,0.00017,29.47726]
[1778127295549,30.67,80900.78,0.1,-0.42528,0.00017,29.48447]
[1778127295563,30.67,80900.78,0.1,-0.42528,0.00017,29.48447]
[1778127295691,30.67,80900.78,0.1,-0.42528,0.00017,29.48447]
[1778127297635,30.67,80902.24,0.1,-0.42503,0.00017,29.48148]
[1778127297801,30.67,80902.24,0.1,-0.42503,0.00017,29.48148]
[1778127297844,30.67,80902.24,0.1,-0.42503,0.00017,29.48148]
[1778127297981,30.67,80902.24,0.1,-0.42503,0.00017,29.48148]
[1778127299388,30.67,80899.67,0.1,-0.42546,0.00017,29.48674]
[1778127299001,30.67,80870.57,0.1,-0.43042,0.00017,29.54375]
[1778127299580,30.67,80870.57,0.1,-0.43042,0.00017,29.54375]
[1778127299776,30.67,80870.57,0.1,-0.43042,0.00017,29.54375]
[1778127299877,30.67,80868.51,0.1,-0.43077,0.00017,29.54763]
[1778127301102,30.67,80868.51,0.1,-0.43077,0.00017,29.54763]
[1778127301444,30.67,80867.62,0.1,-0.43092,0.00017,29.54932]
[1778127306736,30.67,80863.79,0.1,-0.43159,0.00017,29.55657]
[1778127311477,30.68,80862.33,0.1,-0.43184,0.00017,29.55936]
[1778127314376,30.68,80861.69,0.1,-0.43195,0.00017,29.56056]
[1778127318367,30.68,80861.54,0.1,-0.43199,0.00017,29.56094]
[1778127318422,30.68,80861.54,0.1,-0.43199,0.00017,29.56094]
[1778127318469,30.68,80861.98,0.1,-0.43191,0.00017,29.56015]
[1778127318471,30.68,80861.98,0.1,-0.43191,0.00017,29.56015]
[1778127318485,30.68,80861.98,0.1,-0.43191,0.00017,29.56015]
[1778127318820,30.69,80854.59,0.1,-0.43317,0.00017,29.57355]
[1778127319827,30.68,80844.99,0.1,-0.43481,0.00017,29.59048]
[1778127325582,30.68,80845.75,0.1,-0.43467,0.00017,29.58907]
[1778127325869,30.68,80850.01,0.1,-0.43394,0.00017,29.58151]
[1778127329457,30.67,80852.62,0.1,-0.43349,0.00017,29.57679]
[1778127330466,30.67,80856.21,0.1,-0.43287,0.00017,29.57032]
[1778127331528,30.67,80859.16,0.1,-0.43237,0.00017,29.56496]
[1778127331571,30.67,80859.16,0.1,-0.43237,0.00017,29.56496]
[1778127332834,30.67,80863.14,0.1,-0.43168,0.00017,29.55432]
[1778127332888,30.67,80863.14,0.1,-0.43168,0.00017,29.55432]
[1778127337953,30.66,80862.0,0.1,-0.43186,0.00017,29.55627]
[1778127341083,30.66,80865.59,0.1,-0.43125,0.00017,29.54961]
[1778127348023,30.66,80866.03,0.1,-0.43116,0.00017,29.54865]
[1778127353058,30.65,80866.43,0.1,-0.43109,0.00017,29.54782]
[1778127356521,30.65,80866.43,0.1,-0.43109,0.00017,29.54782]
[1778127362122,30.65,80868.13,0.1,-0.43079,0.00017,29.5445]
[1778127367157,30.64,80869.02,0.1,-0.43063,0.00017,29.54276]
[1778127370795,30.64,80868.8,0.1,-0.43066,0.00017,29.54313]
[1778127371185,30.64,80868.8,0.1,-0.43066,0.00017,29.54313]
[1778127371593,30.64,80873.16,0.1,-0.42992,0.00017,29.53489]
[1778127376854,30.64,80868.23,0.1,-0.43076,0.00017,29.54416]
[1778127383269,30.64,80869.16,0.1,-0.43059,0.00017,29.54231]
[1778127388304,30.63,80870.4,0.1,-0.43038,0.00017,29.53991]
[1778127393339,30.63,80870.58,0.1,-0.43034,0.00017,29.53628]
[1778127400389,30.64,80870.43,0.1,-0.43037,0.00017,29.53665]
[1778127400513,30.64,80870.43,0.1,-0.43037,0.00017,29.53665]
[1778127400892,30.64,80870.43,0.1,-0.43037,0.00017,29.53665]
[1778127408293,30.64,80868.01,0.1,-0.43079,0.00017,29.5413]
[1778127411525,30.64,80870.14,0.1,-0.43044,0.00017,29.53736]
[1778127414488,30.65,80882.86,0.1,-0.42827,0.00017,29.51303]
[1778127419097,30.65,80884.26,0.1,-0.42803,0.00017,29.5103]
[1778127420324,30.65,80884.57,0.1,-0.42798,0.00017,29.50969]
[1778127420335,30.65,80884.57,0.1,-0.42798,0.00017,29.50969]
[1778127420549,30.65,80886.95,0.1,-0.42757,0.00017,29.50501]
[1778127420746,30.65,80886.95,0.1,-0.42757,0.00017,29.50501]
[1778127421204,30.65,80886.95,0.1,-0.42757,0.00017,29.50501]
[1778127421440,30.65,80886.95,0.1,-0.42757,0.00017,29.50501]
[1778127421498,30.65,80897.75,0.1,-0.42574,0.00017,29.48339]
[1778127421620,30.65,80897.75,0.1,-0.42574,0.00017,29.48339]
[1778127421626,30.65,80897.75,0.1,-0.42574,0.00017,29.48339]
[1778127422103,30.65,80897.75,0.1,-0.42574,0.00017,29.48339]
[1778127422361,30.65,80897.75,0.1,-0.42574,0.00017,29.48339]
[1778127426305,30.65,80905.99,0.1,-0.42434,0.00017,29.46653]
[1778127429167,30.65,80908.58,0.1,-0.4239,0.00017,29.46118]
[1778127429421,30.65,80908.58,0.1,-0.4239,0.00017,29.46118]
[1778127430481,30.65,80916.69,0.1,-0.42253,0.00017,29.4441]
[1778127431607,30.65,80926.77,0.1,-0.42082,0.00017,29.4224]
[1778127435093,30.65,80927.02,0.1,-0.42078,0.00017,29.42192]
[1778127435194,30.66,80927.11,0.1,-0.42077,0.00017,29.42175]
[1778127438411,30.65,80927.62,0.1,-0.42068,0.00017,29.42063]
[1778127443691,30.65,80921.96,0.1,-0.42164,0.00017,29.43291]
[1778127444591,30.65,80921.96,0.1,-0.42164,0.00017,29.43291]
[1778127451982,30.65,80926.39,0.1,-0.42088,0.00017,29.42315]
[1778127452772,30.65,80928.41,0.1,-0.42053,0.00017,29.41536]
[1778127452798,30.65,80920.08,0.1,-0.42194,0.00017,29.43347]
[1778127457814,30.65,80915.5,0.1,-0.42272,0.00017,29.44332]
[1778127457814,30.65,80915.5,0.1,-0.42272,0.00017,29.44332]
[1778127459119,30.65,80916.03,0.1,-0.42264,0.00017,29.44221]
[1778127459217,30.65,80915.13,0.1,-0.42279,0.00017,29.44414]
[1778127459964,30.65,80915.13,0.1,-0.42279,0.00017,29.44414]
[1778127463130,30.65,80923.47,0.1,-0.42137,0.00017,29.42623]
[1778127468866,30.65,80926.54,0.1,-0.42086,0.00017,29.41964]
[1778127473902,30.66,80926.43,0.1,-0.42088,0.00017,29.41996]
[1778127477552,30.66,80926.61,0.1,-0.42085,0.00017,29.41959]
[1778127483847,30.66,80928.96,0.1,-0.42046,0.00017,29.41445]
[1778127483854,30.66,80928.96,0.1,-0.42046,0.00017,29.41445]
[1778127484859,30.66,80929.12,0.1,-0.42043,0.00017,29.41409]
[1778127486608,30.66,80932.79,0.1,-0.41981,0.00017,29.40598]
[1778127490859,30.66,80932.74,0.1,-0.41981,0.00017,29.40609]
[1778127494287,30.66,80934.94,0.1,-0.41944,0.00017,29.4012]
[1778127497859,30.66,80931.48,0.1,-0.42003,0.00017,29.40889]
[1778127503105,30.66,80931.18,0.1,-0.42008,0.00017,29.40955]
[1778127506460,30.66,80931.34,0.1,-0.42005,0.00017,29.4092]
[1778127506470,30.66,80931.34,0.1,-0.42005,0.00017,29.4092]
[1778127506568,30.66,80930.82,0.1,-0.42014,0.00017,29.41035]
[1778127507133,30.66,80923.71,0.1,-0.42135,0.00017,29.4259]
[1778127507886,30.66,80923.71,0.1,-0.42135,0.00017,29.4259]
[1778127508140,30.66,80922.76,0.1,-0.42151,0.00017,29.42798]
[1778127513175,30.66,80919.69,0.1,-0.42203,0.00017,29.4313]
[1778127515569,30.66,80919.59,0.1,-0.42204,0.00017,29.43153]
[1778127515647,30.66,80919.57,0.1,-0.42205,0.00017,29.43158]
[1778127515694,30.66,80919.57,0.1,-0.42205,0.00017,29.43158]
[1778127516377,30.66,80919.57,0.1,-0.42205,0.00017,29.43158]
[1778127516456,30.66,80919.57,0.1,-0.42205,0.00017,29.43158]
[1778127516501,30.66,80912.82,0.1,-0.42319,0.00017,29.44596]
[1778127517203,30.66,80906.01,0.1,-0.42435,0.00017,29.46022]
[1778127521668,30.66,80906.24,0.1,-0.42431,0.00017,29.45976]
[1778127521673,30.66,80906.24,0.1,-0.42431,0.00017,29.45976]
[1778127522238,30.66,80910.56,0.1,-0.42358,0.00017,29.45076]
[1778127525260,30.66,80917.69,0.1,-0.42237,0.00017,29.43569]
[1778127528095,30.66,80918.91,0.1,-0.42217,0.00017,29.4331]
[1778127529056,30.66,80919.61,0.1,-0.42205,0.00017,29.43161]
[1778127529900,30.66,80923.92,0.1,-0.42132,0.00017,29.42231]
[1778127530008,30.66,80923.92,0.1,-0.42132,0.00017,29.42231]
[1778127535329,30.66,80927.9,0.1,-0.42064,0.00017,29.41355]
[1778127540510,30.66,80929.26,0.1,-0.4204,0.00017,29.41049]
[1778127547413,30.66,80930.1,0.1,-0.42025,0.00017,29.40851]
[1778127549420,30.66,80930.28,0.1,-0.42022,0.00017,29.4081]
[1778127549859,30.65,80931.65,0.1,-0.41999,0.00017,29.40506]
[1778127550123,30.65,80931.65,0.1,-0.41999,0.00017,29.40506]
[1778127557468,30.65,80934.1,0.1,-0.41956,0.00017,29.39955]
[1778127557509,30.65,80934.1,0.1,-0.41956,0.00017,29.39955]
[1778127557542,30.65,80934.1,0.1,-0.41956,0.00017,29.39955]
[1778127557631,30.65,80934.1,0.1,-0.41956,0.00017,29.39955]
[1778127558493,30.65,80944.36,0.1,-0.41782,0.00017,29.37641]
[1778127563529,30.65,80944.06,0.1,-0.41788,0.00017,29.37709]
[1778127568667,30.65,80939.88,0.1,-0.41858,0.00017,29.38657]
[1778127569339,30.65,80939.88,0.1,-0.41858,0.00017,29.38657]
[1778127575613,30.65,80934.0,0.1,-0.41957,0.00017,29.39635]
[1778127576613,30.65,80934.0,0.1,-0.41957,0.00017,29.39635]
[1778127578525,30.65,80934.72,0.1,-0.41945,0.00017,29.39473]
[1778127583674,30.65,80937.83,0.1,-0.41892,0.00017,29.38774]
[1778127587701,30.65,80937.96,0.1,-0.4189,0.00017,29.38745]
[1778127590364,30.65,80940.68,0.1,-0.41843,0.00017,29.38129]
[1778127595759,30.64,80942.15,0.1,-0.41817,0.00017,29.37779]
[1778127600899,30.64,80943.03,0.1,-0.41802,0.00017,29.37573]
[1778127600943,30.64,80943.03,0.1,-0.41802,0.00017,29.37573]
[1778127601191,30.64,80943.03,0.1,-0.41802,0.00017,29.37573]
[1778127601244,30.64,80943.03,0.1,-0.41802,0.00017,29.37573]
[1778127601322,30.64,80943.03,0.1,-0.41802,0.00017,29.37569]
[1778127602235,30.64,80943.03,0.1,-0.41802,0.00017,29.37569]
[1778127602294,30.64,80955.12,0.1,-0.41597,0.00017,29.34775]
[1778127604657,30.64,80953.16,0.1,-0.4163,0.00017,29.35233]
[1778127604665,30.64,80953.16,0.1,-0.4163,0.00017,29.35233]
[1778127605223,30.64,80954.41,0.1,-0.41609,0.00017,29.34942]
[1778127609403,30.64,80951.01,0.1,-0.41666,0.00017,29.35723]
[1778127611811,30.64,80950.85,0.1,-0.41668,0.00017,29.35758]
[1778127613905,30.64,80954.41,0.1,-0.41608,0.00017,29.34931]
[1778127613963,30.64,80954.41,0.1,-0.41608,0.00017,29.34931]
[1778127616419,30.64,80954.89,0.1,-0.416,0.00017,29.34819]
[1778127618920,30.64,80944.59,0.1,-0.41774,0.00017,29.372]
[1778127623955,30.64,80943.55,0.1,-0.41793,0.00017,29.37447]
[1778127628990,30.64,80943.86,0.1,-0.41788,0.00017,29.37385]
[1778127634025,30.64,80943.78,0.1,-0.41789,0.00017,29.37078]
[1778127639060,30.65,80946.86,0.1,-0.41738,0.00017,29.36383]
[1778127644096,30.65,80947.35,0.1,-0.4173,0.00017,29.36278]
[1778127650028,30.65,80947.35,0.1,-0.4173,0.00017,29.36278]
[1778127651621,30.65,80950.36,0.1,-0.4168,0.00017,29.35595]
[1778127657189,30.65,80959.13,0.1,-0.41531,0.00017,29.3355]
[1778127660988,30.65,80964.52,0.1,-0.4144,0.00017,29.3227]
[1778127666252,30.65,80966.78,0.1,-0.41402,0.00017,29.31723]
[1778127670013,30.65,80967.74,0.1,-0.41385,0.00017,29.3149]
[1778127675315,30.65,80969.75,0.1,-0.41351,0.00017,29.30999]
[1778127680350,30.65,80969.44,0.1,-0.41356,0.00017,29.31068]
[1778127685388,30.65,80973.19,0.1,-0.41292,0.00017,29.30155]
[1778127686646,30.65,80973.19,0.1,-0.41292,0.00017,29.30155]
[1778127687651,30.65,80972.91,0.1,-0.41297,0.00017,29.30222]
[1778127693444,30.64,80972.39,0.1,-0.41304,0.00017,29.30004]
[1778127698479,30.64,80971.46,0.1,-0.4132,0.00017,29.30226]
[1778127703514,30.64,80971.68,0.1,-0.41316,0.00017,29.3017]
[1778127704947,30.64,80971.71,0.1,-0.41315,0.00017,29.30162]
[1778127705719,30.64,80964.61,0.1,-0.41435,0.00017,29.31871]
[1778127706681,30.64,80964.61,0.1,-0.41435,0.00017,29.31871]
[1778127707687,30.64,80960.38,0.1,-0.41507,0.00017,29.32878]
[1778127715171,30.64,80959.06,0.1,-0.4153,0.00017,29.33197]
[1778127720633,30.65,80960.55,0.1,-0.41505,0.00017,29.32854]
[1778127726675,30.65,80960.99,0.1,-0.41498,0.00017,29.32755]
[1778127727723,30.65,80960.99,0.1,-0.41498,0.00017,29.32755]
[1778127736745,30.65,80955.69,0.1,-0.41588,0.00017,29.34014]
[1778127741782,30.65,80948.24,0.1,-0.41715,0.00017,29.35747]
[1778127745523,30.65,80948.65,0.1,-0.41708,0.00017,29.35658]
[1778127750845,30.66,80947.55,0.1,-0.41727,0.00017,29.35917]
[1778127755880,30.66,80947.28,0.1,-0.41731,0.00017,29.35647]
[1778127757129,30.66,80947.28,0.1,-0.41731,0.00017,29.35647]
[1778127763936,30.66,80943.65,0.1,-0.41793,0.00017,29.36485]
[1778127769289,30.66,80941.62,0.1,-0.41828,0.00017,29.36952]
[1778127769387,30.66,80940.58,0.1,-0.41846,0.00017,29.37189]
[1778127771579,30.66,80940.58,0.1,-0.41846,0.00017,29.37189]
[1778127772798,30.66,80940.44,0.1,-0.41847,0.00017,29.37214]
[1778127775449,30.66,80933.45,0.1,-0.41966,0.00017,29.38782]
[1778127781668,30.66,80933.81,0.1,-0.4196,0.00017,29.38702]
[1778127781748,30.66,80933.81,0.1,-0.4196,0.00017,29.38702]
[1778127784650,30.66,80933.82,0.1,-0.4196,0.00017,29.387]
[1778127792136,30.66,80933.82,0.1,-0.4196,0.00017,29.38701]
[1778127797171,30.66,80933.89,0.1,-0.41959,0.00017,29.38686]
[1778127798046,30.66,80933.89,0.1,-0.41959,0.00017,29.38686]
[1778127798065,30.66,80933.89,0.1,-0.41959,0.00017,29.38686]
[1778127798191,30.66,80933.89,0.1,-0.41959,0.00017,29.38686]
[1778127798262,30.66,80933.89,0.1,-0.41959,0.00017,29.38686]
[1778127798287,30.66,80933.89,0.1,-0.41959,0.00017,29.38686]
[1778127798313,30.66,80931.87,0.1,-0.41993,0.00017,29.39134]
[1778127799122,30.66,80931.87,0.1,-0.41993,0.00017,29.39134]
[1778127799470,30.66,80931.87,0.1,-0.41993,0.00017,29.39134]
[1778127799600,30.66,80931.87,0.1,-0.41993,0.00017,29.39134]
[1778127799662,30.66,80931.87,0.1,-0.41993,0.00017,29.39134]
[1778127799691,30.66,80917.81,0.1,-0.42232,0.00017,29.42197]
[1778127802254,30.66,80914.52,0.1,-0.42288,0.00017,29.42903]
[1778127805683,30.67,80911.68,0.1,-0.42337,0.00017,29.4351]
[1778127811269,30.67,80910.47,0.1,-0.42358,0.00017,29.43443]
[1778127812231,30.67,80910.47,0.1,-0.42358,0.00017,29.43443]
[1778127812242,30.67,80910.47,0.1,-0.42358,0.00017,29.43443]
[1778127812278,30.67,80910.61,0.1,-0.42355,0.00017,29.43416]
[1778127817313,30.67,80911.77,0.1,-0.42336,0.00017,29.43171]
[1778127822012,30.67,80911.22,0.1,-0.42345,0.00017,29.43287]
[1778127827384,30.67,80908.59,0.1,-0.42389,0.00017,29.43836]
[1778127832049,30.67,80908.23,0.1,-0.42395,0.00017,29.43909]
[1778127833523,30.67,80909.27,0.1,-0.42378,0.00017,29.43692]
[1778127834103,30.67,80909.3,0.1,-0.42377,0.00017,29.43684]
[1778127838233,30.67,80910.58,0.1,-0.42355,0.00017,29.43414]
[1778127838466,30.67,80910.58,0.1,-0.42355,0.00017,29.43414]
[1778127844503,30.67,80915.98,0.1,-0.42263,0.00017,29.42266]
[1778127849541,30.66,80919.77,0.1,-0.42198,0.00017,29.41451]
[1778127854576,30.66,80920.71,0.1,-0.42182,0.00017,29.41246]
[1778127859613,30.66,80924.21,0.1,-0.42123,0.00017,29.40485]
[1778127861829,30.66,80924.69,0.1,-0.42114,0.00017,29.40381]
[1778127863641,30.66,80916.1,0.1,-0.4226,0.00017,29.42227]
[1778127868044,30.66,80914.39,0.1,-0.42289,0.00017,29.42585]
[1778127871202,30.66,80914.12,0.1,-0.42293,0.00017,29.42638]
[1778127876732,30.66,80913.93,0.1,-0.42295,0.00017,29.42342]
[1778127881767,30.66,80915.45,0.1,-0.4227,0.00017,29.42019]
[1778127887809,30.66,80915.92,0.1,-0.42262,0.00017,29.41919]
[1778127891809,30.66,80916.44,0.1,-0.42253,0.00017,29.41808]
[1778127895005,30.66,80918.22,0.1,-0.42222,0.00017,29.41422]
[1778127897936,30.65,80920.67,0.1,-0.4218,0.00017,29.40892]
[1778127906581,30.65,80926.9,0.1,-0.42074,0.00017,29.39527]
[1778127906616,30.65,80926.9,0.1,-0.42074,0.00017,29.39527]
[1778127909708,30.65,80932.35,0.1,-0.41981,0.00017,29.38324]
[1778127913994,30.65,80939.86,0.1,-0.41854,0.00017,29.36642]
[1778127919839,30.65,80942.43,0.1,-0.4181,0.00017,29.36062]
[1778127919842,30.65,80942.43,0.1,-0.4181,0.00017,29.36062]
[1778127926078,30.65,80941.53,0.1,-0.41826,0.00017,29.36271]
[1778127931113,30.65,80941.02,0.1,-0.41834,0.00017,29.36054]
[1778127937155,30.65,80941.66,0.1,-0.41823,0.00017,29.35912]
[1778127942190,30.65,80941.39,0.1,-0.41828,0.00017,29.35976]
[1778127948232,30.66,80941.64,0.1,-0.41824,0.00017,29.35923]
[1778127951458,30.66,80941.66,0.1,-0.41824,0.00017,29.35919]
[1778127951848,30.66,80941.66,0.1,-0.41824,0.00017,29.35919]
[1778127951874,30.66,80941.66,0.1,-0.41824,0.00017,29.35919]
[1778127951990,30.66,80941.66,0.1,-0.41824,0.00017,29.35919]
[1778127952022,30.66,80941.66,0.1,-0.41824,0.00017,29.35919]
[1778127951975,30.66,80946.7,0.1,-0.41738,0.00017,29.3477]
[1778127952236,30.66,80946.7,0.1,-0.41738,0.00017,29.3477]
[1778127952738,30.65,80963.18,0.1,-0.41459,0.00017,29.30914]
[1778127953257,30.65,80963.18,0.1,-0.41459,0.00017,29.30914]
[1778127953319,30.65,80963.18,0.1,-0.41459,0.00017,29.30914]
[1778127953668,30.65,80963.18,0.1,-0.41459,0.00017,29.30914]
[1778127956606,30.65,80962.87,0.1,-0.41464,0.00017,29.30986]
[1778127958613,30.65,80962.81,0.1,-0.41465,0.00017,29.30999]
[1778127958616,30.65,80962.81,0.1,-0.41465,0.00017,29.30999]
[1778127959982,30.65,80962.94,0.1,-0.41463,0.00017,29.30967]
[1778127959987,30.65,80962.94,0.1,-0.41463,0.00017,29.30967]
[1778127960683,30.65,80962.81,0.1,-0.41465,0.00017,29.30998]
[1778127960879,30.65,80962.81,0.1,-0.41465,0.00017,29.30998]
[1778127960997,30.65,80962.81,0.1,-0.41465,0.00017,29.30998]
[1778127961024,30.65,80962.81,0.1,-0.41465,0.00017,29.30998]
[1778127961331,30.65,80954.62,0.1,-0.41604,0.00017,29.32928]
[1778127963734,30.65,80950.45,0.1,-0.41674,0.00017,29.33898]
[1778127964020,30.65,80950.45,0.1,-0.41674,0.00017,29.33898]
[1778127964028,30.65,80950.91,0.1,-0.41667,0.00017,29.33793]
[1778127964227,30.65,80950.91,0.1,-0.41667,0.00017,29.33793]
[1778127964289,30.65,80950.91,0.1,-0.41667,0.00017,29.33793]
[1778127964859,30.65,80950.91,0.1,-0.41667,0.00017,29.33793]
[1778127964964,30.65,80941.13,0.1,-0.41832,0.00017,29.3603]
[1778127965500,30.65,80941.13,0.1,-0.41832,0.00017,29.3603]
[1778127965642,30.65,80941.13,0.1,-0.41832,0.00017,29.3603]
[1778127965830,30.65,80941.13,0.1,-0.41832,0.00017,29.3603]
[1778127965963,30.65,80932.82,0.1,-0.41973,0.00017,29.37899]
[1778127966643,30.65,80932.82,0.1,-0.41973,0.00017,29.37899]
[1778127966694,30.66,80923.26,0.1,-0.42136,0.00017,29.4]
[1778127967580,30.66,80923.26,0.1,-0.42136,0.00017,29.4]
[1778127972978,30.66,80918.94,0.1,-0.4221,0.00017,29.40945]
[1778127972995,30.66,80918.94,0.1,-0.4221,0.00017,29.40945]
[1778127973005,30.66,80918.94,0.1,-0.4221,0.00017,29.40945]
[1778127973048,30.66,80921.84,0.1,-0.42161,0.00017,29.40324]
[1778127973099,30.66,80921.84,0.1,-0.42161,0.00017,29.40324]
[1778127975859,30.66,80930.11,0.1,-0.42021,0.00017,29.38523]
[1778127975892,30.66,80930.11,0.1,-0.42021,0.00017,29.38523]
[1778127977658,30.66,80938.35,0.1,-0.41881,0.00017,29.36688]
[1778127983490,30.66,80939.54,0.1,-0.41861,0.00017,29.36421]
[1778127986570,30.66,80939.67,0.1,-0.41859,0.00017,29.36393]
[1778127987178,30.66,80939.74,0.1,-0.41858,0.00017,29.36377]
[1778127988098,30.66,80941.9,0.1,-0.41821,0.00017,29.35889]
[1778127988103,30.66,80941.9,0.1,-0.41821,0.00017,29.35889]
[1778127989432,30.66,80942.08,0.1,-0.41818,0.00017,29.35844]
[1778127994567,30.66,80941.35,0.1,-0.4183,0.00017,29.35681]
[1778127999602,30.67,80941.54,0.1,-0.41827,0.00017,29.35649]
[1778128004637,30.67,80941.81,0.1,-0.41824,0.00017,29.356]
[1778128009672,30.67,80941.98,0.1,-0.41821,0.00017,29.35572]
[1778128014338,30.67,80942.03,0.1,-0.41821,0.00017,29.35563]
[1778128014354,30.67,80942.03,0.1,-0.41821,0.00017,29.35563]
[1778128014360,30.67,80942.03,0.1,-0.41821,0.00017,29.35563]
[1778128014437,30.67,80942.03,0.1,-0.41821,0.00017,29.35563]
[1778128014442,30.67,80942.03,0.1,-0.41821,0.00017,29.35563]
[1778128014860,30.67,80942.03,0.1,-0.41821,0.00017,29.35563]
[1778128014961,30.68,80937.15,0.1,-0.41904,0.00017,29.36671]
[1778128015881,30.68,80929.28,0.1,-0.42037,0.00017,29.38417]
[1778128021757,30.67,80930.23,0.1,-0.42021,0.00017,29.38204]
[1778128026286,30.67,80928.87,0.1,-0.42044,0.00017,29.38501]
[1778128026343,30.67,80928.87,0.1,-0.42044,0.00017,29.38501]
[1778128031277,30.67,80921.33,0.1,-0.42172,0.00017,29.40142]
[1778128032995,30.67,80918.35,0.1,-0.42222,0.00017,29.40782]
[1778128038599,30.67,80917.69,0.1,-0.42234,0.00017,29.40921]
[1778128044922,30.67,80927.88,0.1,-0.4206,0.00017,29.38709]
[1778128049958,30.67,80927.45,0.1,-0.42067,0.00017,29.38799]
[1778128053986,30.67,80920.39,0.1,-0.42186,0.00017,29.39993]
[1778128054691,30.67,80920.39,0.1,-0.42186,0.00017,29.39993]
[1778128060029,30.67,80914.85,0.1,-0.4228,0.00017,29.41174]
[1778128065064,30.67,80914.35,0.1,-0.42288,0.00017,29.41277]
[1778128070099,30.67,80915.18,0.1,-0.42274,0.00017,29.41099]
[1778128076141,30.67,80914.69,0.1,-0.42282,0.00017,29.41199]
[1778128079182,30.66,80914.2,0.1,-0.4229,0.00017,29.41302]
[1778128082140,30.66,80914.38,0.1,-0.42287,0.00017,29.41262]
[1778128082146,30.66,80914.38,0.1,-0.42287,0.00017,29.41262]
[1778128082183,30.67,80913.73,0.1,-0.42298,0.00017,29.41403]
[1778128085832,30.67,80912.03,0.1,-0.42328,0.00017,29.41768]
[1778128086228,30.67,80911.46,0.1,-0.42337,0.00017,29.4189]
[1778128091953,30.67,80910.04,0.1,-0.42362,0.00017,29.42196]
[1778128099869,30.67,80910.9,0.1,-0.42348,0.00017,29.42029]
[1778128106351,30.68,80910.69,0.1,-0.42353,0.00017,29.42092]
[1778128111386,30.68,80912.01,0.1,-0.42331,0.00017,29.41489]
[1778128120449,30.69,80911.72,0.1,-0.42337,0.00017,29.41568]
[1778128126491,30.69,80912.06,0.1,-0.42332,0.00017,29.41508]
[1778128136561,30.7,80912.07,0.1,-0.42333,0.00017,29.41526]
[1778128143576,30.7,80911.88,0.1,-0.42337,0.00017,29.41571]
[1778128143677,30.7,80911.88,0.1,-0.42337,0.00017,29.41579]
[1778128150659,30.71,80914.81,0.1,-0.42288,0.00017,29.4097]
[1778128154687,30.71,80922.12,0.1,-0.42165,0.00017,29.39415]
[1778128159635,30.71,80922.58,0.1,-0.42158,0.00017,29.39325]
[1778128164757,30.71,80922.62,0.1,-0.42157,0.00017,29.39319]
[1778128170039,30.71,80922.39,0.1,-0.42161,0.00017,29.39368]
[1778128170392,30.71,80922.39,0.1,-0.42161,0.00017,29.39368]
[1778128170799,30.71,80914.05,0.1,-0.42302,0.00017,29.41148]
[1778128178185,30.71,80908.63,0.1,-0.42393,0.00017,29.41948]
[1778128178262,30.71,80908.63,0.1,-0.42393,0.00017,29.41946]
[1778128183890,30.71,80908.77,0.1,-0.42391,0.00017,29.41924]
[1778128192603,30.72,80908.82,0.1,-0.42391,0.00017,29.4192]
[1778128192704,30.72,80908.82,0.1,-0.42392,0.00017,29.41927]
[1778128195005,30.72,80908.82,0.1,-0.42392,0.00017,29.41927]
[1778128195120,30.72,80908.82,0.1,-0.42392,0.00017,29.41927]
[1778128195138,30.72,80908.82,0.1,-0.42392,0.00017,29.41927]
[1778128195295,30.72,80908.82,0.1,-0.42392,0.00017,29.41927]
[1778128195860,30.72,80908.41,0.1,-0.42399,0.00017,29.42013]
[1778128196131,30.72,80926.17,0.1,-0.42097,0.00017,29.38233]
[1778128196981,30.72,80933.55,0.1,-0.41972,0.00017,29.36615]
[1778128199363,30.72,80933.16,0.1,-0.41979,0.00017,29.36707]
[1778128202323,30.72,80927.64,0.1,-0.42073,0.00017,29.37927]
[1778128203561,30.72,80924.51,0.1,-0.42127,0.00017,29.3861]
[1778128206859,30.73,80927.36,0.1,-0.42079,0.00017,29.37995]
[1778128210607,30.73,80926.28,0.1,-0.42097,0.00017,29.38229]
[1778128210632,30.73,80926.28,0.1,-0.42097,0.00017,29.38229]
[1778128210643,30.73,80926.28,0.1,-0.42097,0.00017,29.38229]
[1778128211079,30.72,80920.81,0.1,-0.42189,0.00017,29.3941]
[1778128214100,30.73,80911.57,0.1,-0.42347,0.00017,29.41377]
[1778128215263,30.73,80911.57,0.1,-0.42347,0.00017,29.41377]
[1778128216114,30.73,80911.61,0.1,-0.42346,0.00017,29.41372]
[1778128217321,30.73,80911.61,0.1,-0.42346,0.00017,29.41372]
[1778128218128,30.73,80912.58,0.1,-0.4233,0.00017,29.4117]
[1778128223874,30.73,80912.94,0.1,-0.42324,0.00017,29.41102]
[1778128223974,30.73,80912.94,0.1,-0.42324,0.00017,29.41106]
[1778128233233,30.74,80912.51,0.1,-0.42332,0.00017,29.40873]
[1778128238268,30.74,80909.76,0.1,-0.42379,0.00017,29.41455]
[1778128243303,30.74,80911.74,0.1,-0.42346,0.00017,29.41047]
[1778128245645,30.74,80911.49,0.1,-0.4235,0.00017,29.41102]
[1778128245654,30.74,80911.49,0.1,-0.4235,0.00017,29.41102]
[1778128246112,30.74,80911.49,0.1,-0.4235,0.00017,29.41102]
[1778128246129,30.74,80911.49,0.1,-0.4235,0.00017,29.41102]
[1778128246324,30.74,80922.04,0.1,-0.42171,0.00017,29.38864]
[1778128247331,30.74,80928.98,0.1,-0.42054,0.00017,29.37357]
[1778128250352,30.74,80930.43,0.1,-0.42029,0.00017,29.37036]
[1778128251575,30.74,80930.43,0.1,-0.42029,0.00017,29.37036]
[1778128254860,30.74,80930.4,0.1,-0.42029,0.00017,29.37041]
[1778128260422,30.74,80927.75,0.1,-0.42074,0.00017,29.37617]
[1778128266610,30.74,80929.28,0.1,-0.42048,0.00017,29.3728]
[1778128267558,30.74,80929.42,0.1,-0.42046,0.00017,29.37249]
[1778128267595,30.74,80929.42,0.1,-0.42046,0.00017,29.37249]
[1778128267737,30.74,80930.65,0.1,-0.42025,0.00017,29.36979]
[1778128273339,30.73,80933.03,0.1,-0.41983,0.00017,29.3644]
[1778128276285,30.73,80932.87,0.1,-0.41985,0.00017,29.36456]
[1778128276345,30.73,80932.91,0.1,-0.41984,0.00017,29.36443]
[1778128276859,30.73,80932.91,0.1,-0.41984,0.00017,29.36443]
[1778128280371,30.72,80927.01,0.1,-0.42084,0.00017,29.37733]
[1778128289627,30.72,80926.18,0.1,-0.42097,0.00017,29.37907]
[1778128291943,30.72,80926.18,0.1,-0.42097,0.00017,29.37907]
[1778128298492,30.72,80926.04,0.1,-0.42099,0.00017,29.37601]
[1778128303725,30.72,80930.21,0.1,-0.42028,0.00017,29.36686]
[1778128308760,30.72,80931.27,0.1,-0.4201,0.00017,29.36454]
[1778128310859,30.72,80931.27,0.1,-0.4201,0.00017,29.36454]
[1778128310950,30.72,80931.27,0.1,-0.4201,0.00017,29.36454]
[1778128316817,30.71,80933.76,0.1,-0.41966,0.00017,29.35877]
[1778128318769,30.71,80933.58,0.1,-0.41969,0.00017,29.35913]
[1778128323870,30.71,80940.39,0.1,-0.41852,0.00017,29.3437]
[1778128328905,30.71,80946.57,0.1,-0.41748,0.00017,29.32972]
[1778128329634,30.71,80946.57,0.1,-0.41748,0.00017,29.32972]
[1778128335954,30.71,80953.5,0.1,-0.41631,0.00017,29.31375]
[1778128336459,30.71,80953.5,0.1,-0.41631,0.00017,29.31375]
[1778128337579,30.71,80953.65,0.1,-0.41628,0.00017,29.3134]
[1778128337680,30.71,80953.65,0.1,-0.41628,0.00017,29.3134]
[1778128340528,30.71,80959.29,0.1,-0.41533,0.00017,29.30019]
[1778128340989,30.71,80967.26,0.1,-0.41398,0.00017,29.28125]
[1778128345321,30.71,80970.3,0.1,-0.41346,0.00017,29.2739]
[1778128348808,30.7,80974.22,0.1,-0.4128,0.00017,29.26434]
[1778128355088,30.7,80976.47,0.1,-0.41241,0.00017,29.25539]
[1778128361131,30.7,80977.13,0.1,-0.41229,0.00017,29.25369]
[1778128366166,30.7,80976.21,0.1,-0.41244,0.00017,29.25587]
[1778128367815,30.7,80976.07,0.1,-0.41246,0.00017,29.25619]
[1778128375229,30.69,80976.7,0.1,-0.41235,0.00017,29.2545]
[1778128380264,30.69,80976.44,0.1,-0.41239,0.00017,29.25506]
[1778128390340,30.69,80976.69,0.1,-0.41233,0.00017,29.2543]
[1778128395374,30.69,80978.71,0.1,-0.41199,0.00017,29.24927]
[1778128400409,30.68,80978.21,0.1,-0.41207,0.00017,29.25041]
[1778128405444,30.68,80978.27,0.1,-0.41205,0.00017,29.25018]
[1778128410479,30.68,80974.45,0.1,-0.41269,0.00017,29.25946]
[1778128415514,30.68,80975.14,0.1,-0.41256,0.00017,29.25434]
[1778128420549,30.68,80976.26,0.1,-0.41237,0.00017,29.25152]
[1778128425584,30.67,80975.44,0.1,-0.4125,0.00017,29.25344]
[1778128430619,30.67,80976.5,0.1,-0.41232,0.00017,29.25077]
[1778128436661,30.67,80976.94,0.1,-0.41224,0.00017,29.24961]
[1778128440000,30.67,80975.67,0.1,-0.41245,0.00017,29.2527]
[1778128445724,30.67,80976.12,0.1,-0.41237,0.00017,29.25149]
[1778128448296,30.67,80976.12,0.1,-0.41237,0.00017,29.25149]
[1778128448840,30.67,80976.12,0.1,-0.41237,0.00017,29.25146]
[1778128449302,30.67,80960.47,0.1,-0.41502,0.00017,29.28914]
[1778128451044,30.67,80956.21,0.1,-0.41574,0.00017,29.29918]
[1778128451776,30.67,80943.76,0.1,-0.41785,0.00017,29.32799]
[1778128456811,30.67,80942.97,0.1,-0.41799,0.00017,29.32994]
[1778128457780,30.67,80942.97,0.1,-0.41799,0.00017,29.32994]
[1778128457865,30.67,80942.97,0.1,-0.41799,0.00017,29.32994]
[1778128457960,30.67,80942.13,0.1,-0.41814,0.00017,29.33188]
[1778128461611,30.67,80939.46,0.1,-0.41859,0.00017,29.33797]
[1778128466022,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466029,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466033,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466072,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466093,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466101,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466110,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466122,30.67,80937.85,0.1,-0.41887,0.00017,29.34161]
[1778128466184,30.67,80937.93,0.1,-0.41885,0.00017,29.34143]
[1778128467232,30.67,80937.93,0.1,-0.41885,0.00017,29.34143]
[1778128467238,30.67,80937.93,0.1,-0.41885,0.00017,29.34143]
[1778128467294,30.68,80926.22,0.1,-0.42084,0.00017,29.36741]
[1778128468088,30.68,80926.22,0.1,-0.42084,0.00017,29.36741]
[1778128468791,30.68,80926.19,0.1,-0.42085,0.00017,29.36747]
[1778128474969,30.68,80925.86,0.1,-0.42089,0.00017,29.36482]
[1778128477031,30.68,80924.53,0.1,-0.42112,0.00017,29.36771]
[1778128477716,30.68,80923.15,0.1,-0.42135,0.00017,29.37071]
[1778128482993,30.68,80922.55,0.1,-0.42146,0.00017,29.37199]
[1778128483789,30.68,80922.55,0.1,-0.42146,0.00017,29.37199]
[1778128487771,30.67,80921.78,0.1,-0.42159,0.00017,29.37365]
[1778128493185,30.68,80921.88,0.1,-0.42157,0.00017,29.3735]
[1778128493269,30.68,80921.89,0.1,-0.42157,0.00017,29.37352]
[1778128496283,30.68,80918.43,0.1,-0.42217,0.00017,29.38103]
[1778128496548,30.68,80918.43,0.1,-0.42217,0.00017,29.38103]
[1778128499661,30.68,80913.78,0.1,-0.42296,0.00017,29.39101]
[1778128501996,30.69,80911.25,0.1,-0.4234,0.00017,29.39642]
[1778128502600,30.69,80911.25,0.1,-0.4234,0.00017,29.39642]
[1778128502126,30.69,80911.38,0.1,-0.42338,0.00017,29.39617]
[1778128507161,30.69,80916.49,0.1,-0.42251,0.00017,29.38544]
[1778128509750,30.69,80919.28,0.1,-0.42204,0.00017,29.37952]
[1778128509774,30.69,80919.28,0.1,-0.42204,0.00017,29.37952]
[1778128509797,30.69,80919.28,0.1,-0.42204,0.00017,29.37952]
[1778128510182,30.69,80908.0,0.1,-0.42396,0.00017,29.4034]
[1778128511311,30.69,80908.0,0.1,-0.42396,0.00017,29.4034]
[1778128511390,30.69,80908.0,0.1,-0.42396,0.00017,29.4034]
[1778128511397,30.69,80897.38,0.1,-0.42577,0.00017,29.42524]
[1778128515154,30.69,80895.96,0.1,-0.42601,0.00017,29.42814]
[1778128515850,30.69,80896.83,0.1,-0.42587,0.00017,29.42639]
[1778128520715,30.69,80901.08,0.1,-0.42515,0.00017,29.41779]
[1778128526295,30.7,80904.33,0.1,-0.4246,0.00017,29.4112]
[1778128527427,30.7,80904.33,0.1,-0.4246,0.00017,29.4112]
[1778128527523,30.7,80905.03,0.1,-0.42448,0.00017,29.40977]
[1778128528607,30.7,80905.03,0.1,-0.42448,0.00017,29.40977]
[1778128538381,30.7,80899.08,0.1,-0.42549,0.00017,29.41869]
[1778128543416,30.7,80898.13,0.1,-0.42565,0.00017,29.42065]
[1778128548451,30.7,80897.48,0.1,-0.42577,0.00017,29.42199]
[1778128554493,30.7,80898.01,0.1,-0.42568,0.00017,29.42092]
[1778128556043,30.7,80898.3,0.1,-0.42563,0.00017,29.42034]
[1778128558093,30.7,80906.23,0.1,-0.42428,0.00017,29.40407]
[1778128563557,30.7,80910.13,0.1,-0.42362,0.00017,29.39601]
[1778128568592,30.71,80907.37,0.1,-0.42409,0.00017,29.40183]
[1778128573627,30.71,80910.39,0.1,-0.42359,0.00017,29.39559]
[1778128576592,30.71,80911.67,0.1,-0.42337,0.00017,29.39293]
[1778128577903,30.71,80912.7,0.1,-0.4232,0.00017,29.3908]
[1778128583697,30.71,80916.13,0.1,-0.42261,0.00017,29.3835]
[1778128589740,30.71,80914.8,0.1,-0.42283,0.00017,29.38626]
[1778128597149,30.71,80914.69,0.1,-0.42284,0.00017,29.38311]
[1778128602831,30.7,80917.52,0.1,-0.42236,0.00017,29.37701]
[1778128607866,30.7,80918.24,0.1,-0.42223,0.00017,29.37544]
[1778128608787,30.7,80918.24,0.1,-0.42223,0.00017,29.37544]
[1778128608859,30.7,80918.24,0.1,-0.42223,0.00017,29.37544]
[1778128611578,30.7,80924.43,0.1,-0.42118,0.00017,29.36208]
[1778128612621,30.7,80924.81,0.1,-0.42112,0.00017,29.36125]
[1778128619391,30.7,80929.68,0.1,-0.42029,0.00017,29.35063]
[1778128624985,30.7,80930.2,0.1,-0.4202,0.00017,29.34953]
[1778128630020,30.7,80930.43,0.1,-0.42017,0.00017,29.34905]
[1778128631859,30.71,80930.01,0.1,-0.42024,0.00017,29.34998]
[1778128637069,30.71,80924.31,0.1,-0.42121,0.00017,29.36245]
[1778128641792,30.71,80925.12,0.1,-0.42107,0.00017,29.36069]
[1778128645292,30.71,80924.17,0.1,-0.42123,0.00017,29.36275]
[1778128647139,30.71,80915.98,0.1,-0.42262,0.00017,29.38038]
[1778128652174,30.71,80914.08,0.1,-0.42295,0.00017,29.38115]
[1778128655979,30.71,80914.4,0.1,-0.42289,0.00017,29.38049]
[1778128662244,30.72,80923.82,0.1,-0.42131,0.00017,29.36052]
[1778128668657,30.72,80925.31,0.1,-0.42106,0.00017,29.3574]
[1778128670862,30.72,80925.01,0.1,-0.42112,0.00017,29.3581]
[1778128676342,30.73,80923.92,0.1,-0.42131,0.00017,29.36058]
[1778128683394,30.73,80919.35,0.1,-0.42209,0.00017,29.37046]
[1778128688429,30.73,80916.26,0.1,-0.42261,0.00017,29.37704]
[1778128693533,30.73,80917.08,0.1,-0.42247,0.00017,29.37529]
[1778128699506,30.73,80919.79,0.1,-0.42202,0.00017,29.36963]
[1778128704541,30.73,80920.32,0.1,-0.42194,0.00017,29.36859]
[1778128709576,30.74,80920.81,0.1,-0.42186,0.00017,29.36765]
[1778128715618,30.74,80920.29,0.1,-0.42195,0.00017,29.36555]
[1778128721660,30.75,80919.86,0.1,-0.42203,0.00017,29.3666]
[1778128724460,30.75,80919.86,0.1,-0.42203,0.00017,29.3666]
[1778128729816,30.75,80919.98,0.1,-0.42202,0.00017,29.36639]
[1778128731977,30.75,80914.93,0.1,-0.42287,0.00017,29.37711]
[1778128738779,30.74,80910.81,0.1,-0.42357,0.00017,29.38573]
[1778128738912,30.74,80910.81,0.1,-0.42357,0.00017,29.38573]
[1778128739786,30.74,80910.78,0.1,-0.42357,0.00017,29.38578]
[1778128740787,30.74,80910.78,0.1,-0.42357,0.00017,29.38578]
[1778128740793,30.74,80911.14,0.1,-0.42351,0.00017,29.38505]
[1778128745828,30.75,80916.02,0.1,-0.42269,0.00017,29.37484]
[1778128750863,30.75,80911.27,0.1,-0.4235,0.00017,29.38492]
[1778128751621,30.75,80911.27,0.1,-0.4235,0.00017,29.38492]
[1778128756903,30.75,80909.76,0.1,-0.42376,0.00017,29.38813]
[1778128762948,30.75,80905.75,0.1,-0.42445,0.00017,29.39653]
[1778128765688,30.75,80905.48,0.1,-0.42449,0.00017,29.39709]
[1778128765789,30.75,80905.37,0.1,-0.42451,0.00017,29.39733]
[1778128767972,30.76,80901.68,0.1,-0.42514,0.00017,29.40492]
[1778128774026,30.76,80901.23,0.1,-0.42521,0.00017,29.40254]
[1778128780068,30.76,80896.46,0.1,-0.42602,0.00017,29.41223]
[1778128783923,30.76,80896.25,0.1,-0.42606,0.00017,29.41265]
[1778128783933,30.76,80896.25,0.1,-0.42606,0.00017,29.41265]
[1778128783953,30.76,80896.08,0.1,-0.42609,0.00017,29.413]
[1778128788124,30.76,80886.33,0.1,-0.42775,0.00017,29.43235]
[1778128792498,30.76,80885.22,0.1,-0.42794,0.00017,29.43452]
[1778128792932,30.76,80885.22,0.1,-0.42794,0.00017,29.43452]
[1778128798194,30.76,80885.77,0.1,-0.42784,0.00017,29.43343]
[1778128802006,30.76,80886.82,0.1,-0.42766,0.00017,29.43137]
[1778128807232,30.76,80892.85,0.1,-0.42664,0.00017,29.41944]
[1778128808585,30.76,80889.34,0.1,-0.42723,0.00017,29.42641]
[1778128814307,30.76,80885.67,0.1,-0.42786,0.00017,29.43362]
[1778128817961,30.76,80884.79,0.1,-0.42801,0.00017,29.43534]
[1778128818129,30.76,80884.79,0.1,-0.42801,0.00017,29.43534]
[1778128818449,30.76,80884.79,0.1,-0.42801,0.00017,29.43534]
[1778128819596,30.76,80866.69,0.1,-0.43109,0.00017,29.46977]
[1778128825384,30.76,80864.63,0.1,-0.43144,0.00017,29.4736]
[1778128830419,30.76,80865.16,0.1,-0.43135,0.00017,29.47263]
[1778128835454,30.76,80867.79,0.1,-0.4309,0.00017,29.46442]
[1778128841496,30.76,80867.21,0.1,-0.431,0.00017,29.46549]
[1778128849537,30.76,80867.16,0.1,-0.431,0.00017,29.46558]
[1778128856602,30.76,80867.49,0.1,-0.43095,0.00017,29.46495]
[1778128861399,30.76,80867.64,0.1,-0.43092,0.00017,29.46466]
[1778128868686,30.76,80867.96,0.1,-0.43086,0.00017,29.46405]
[1778128874729,30.76,80868.4,0.1,-0.43079,0.00017,29.46323]
[1778128879763,30.76,80870.21,0.1,-0.43049,0.00017,29.45991]
[1778128886813,30.76,80871.24,0.1,-0.43032,0.00017,29.45806]
[1778128889034,30.76,80871.24,0.1,-0.43032,0.00017,29.45806]
[1778128895876,30.76,80865.6,0.1,-0.43127,0.00017,29.46526]
[1778128900911,30.76,80864.64,0.1,-0.43144,0.00017,29.46703]
[1778128905946,30.76,80864.66,0.1,-0.43143,0.00017,29.467]
[1778128910981,30.76,80865.52,0.1,-0.43129,0.00017,29.46542]
[1778128916016,30.76,80865.89,0.1,-0.43122,0.00017,29.46473]
[1778128918151,30.76,80865.0,0.1,-0.43138,0.00017,29.46638]
[1778128924073,30.76,80867.27,0.1,-0.43099,0.00017,29.46219]
[1778128929108,30.77,80866.93,0.1,-0.43105,0.00017,29.46287]
[1778128936159,30.77,80867.07,0.1,-0.43103,0.00017,29.46267]
[1778128938254,30.77,80867.07,0.1,-0.43103,0.00017,29.46267]
[1778128938490,30.77,80867.07,0.1,-0.43103,0.00017,29.46267]
[1778128944213,30.77,80871.04,0.1,-0.43036,0.00017,29.45534]
[1778128949248,30.77,80871.8,0.1,-0.43024,0.00017,29.45397]
[1778128954289,30.78,80871.73,0.1,-0.43025,0.00017,29.4508]
[1778128958317,30.78,80879.12,0.1,-0.42899,0.00017,29.4368]
[1778128963352,30.78,80879.61,0.1,-0.42891,0.00017,29.43588]
[1778128966373,30.78,80871.05,0.1,-0.43037,0.00017,29.45215]
[1778128971408,30.78,80872.01,0.1,-0.43021,0.00017,29.45042]
[1778128976443,30.78,80876.42,0.1,-0.42946,0.00017,29.44213]
[1778128983492,30.79,80878.22,0.1,-0.42916,0.00017,29.43875]
[1778128988527,30.79,80878.71,0.1,-0.42908,0.00017,29.43785]
[1778128991698,30.79,80877.99,0.1,-0.4292,0.00017,29.43925]
[1778128992242,30.79,80881.74,0.1,-0.42857,0.00017,29.43206]
[1778128992611,30.79,80881.74,0.1,-0.42857,0.00017,29.43206]
[1778129000611,30.79,80889.35,0.1,-0.42727,0.00017,29.4172]
[1778129006653,30.79,80889.35,0.1,-0.42727,0.00017,29.41719]
[1778129012695,30.79,80889.34,0.1,-0.42727,0.00017,29.41385]
[1778129019744,30.79,80889.08,0.1,-0.42731,0.00017,29.41435]
[1778129020230,30.79,80889.08,0.1,-0.42731,0.00017,29.41435]
[1778129025786,30.79,80887.78,0.1,-0.42753,0.00017,29.41691]
[1778129030821,30.79,80888.37,0.1,-0.42743,0.00017,29.41576]
[1778129035856,30.79,80890.22,0.1,-0.42712,0.00017,29.41211]
[1778129040891,30.79,80890.5,0.1,-0.42707,0.00017,29.41155]
[1778129046934,30.79,80890.06,0.1,-0.42714,0.00017,29.41242]
[1778129051987,30.79,80890.37,0.1,-0.42709,0.00017,29.4118]
[1778129057022,30.79,80890.28,0.1,-0.42711,0.00017,29.41197]
[1778129062057,30.79,80887.45,0.1,-0.42759,0.00017,29.41754]
[1778129070736,30.79,80887.06,0.1,-0.42765,0.00017,29.41831]
[1778129076155,30.79,80884.46,0.1,-0.42809,0.00017,29.42009]
[1778129081190,30.79,80884.44,0.1,-0.4281,0.00017,29.42017]
[1778129086116,30.79,80885.22,0.1,-0.42797,0.00017,29.41869]
[1778129094281,30.8,80884.97,0.1,-0.42802,0.00017,29.41927]
[1778129101485,30.8,80885.01,0.1,-0.42801,0.00017,29.41921]
[1778129107203,30.8,80889.32,0.1,-0.42729,0.00017,29.41085]
[1778129107625,30.8,80890.2,0.1,-0.42714,0.00017,29.40912]
[1778129110652,30.8,80891.32,0.1,-0.42695,0.00017,29.40692]
[1778129117442,30.8,80892.07,0.1,-0.42682,0.00017,29.40544]
[1778129119777,30.8,80892.11,0.1,-0.42682,0.00017,29.40537]
[1778129121485,30.8,80895.03,0.1,-0.42632,0.00017,29.39954]
[1778129123429,30.8,80896.08,0.1,-0.42614,0.00017,29.39743]
[1778129125130,30.8,80895.74,0.1,-0.4262,0.00017,29.39811]
[1778129130535,30.8,80896.58,0.1,-0.42605,0.00017,29.39639]
[1778129136577,30.8,80896.42,0.1,-0.42607,0.00017,29.39334]
[1778129139572,30.8,80896.72,0.1,-0.42602,0.00017,29.39273]
[1778129139632,30.8,80896.72,0.1,-0.42602,0.00017,29.39273]
[1778129139838,30.8,80896.72,0.1,-0.42602,0.00017,29.39273]
[1778129139881,30.8,80896.72,0.1,-0.42602,0.00017,29.39272]
[1778129141612,30.8,80904.14,0.1,-0.42476,0.00017,29.37762]
[1778129148662,30.79,80908.51,0.1,-0.42401,0.00017,29.36855]
[1778129152813,30.79,80908.52,0.1,-0.42401,0.00017,29.36851]
[1778129152818,30.79,80908.52,0.1,-0.42401,0.00017,29.36851]
[1778129153873,30.79,80908.45,0.1,-0.42402,0.00017,29.36864]
[1778129154820,30.79,80914.35,0.1,-0.42302,0.00017,29.3563]
[1778129156353,30.79,80916.92,0.1,-0.42258,0.00017,29.35087]
[1778129157249,30.79,80916.92,0.1,-0.42258,0.00017,29.35087]
[1778129157261,30.79,80916.92,0.1,-0.42258,0.00017,29.35087]
[1778129158555,30.79,80924.44,0.1,-0.42131,0.00017,29.33479]
[1778129160550,30.79,80927.4,0.1,-0.42081,0.00017,29.32834]
[1778129163567,30.79,80927.45,0.1,-0.4208,0.00017,29.32819]
[1778129164254,30.79,80927.45,0.1,-0.4208,0.00017,29.32819]
[1778129168903,30.79,80924.44,0.1,-0.4213,0.00017,29.33464]
[1778129173838,30.79,80914.14,0.1,-0.42305,0.00017,29.35662]
[1778129178873,30.79,80909.34,0.1,-0.42386,0.00017,29.36664]
[1778129183909,30.79,80909.34,0.1,-0.42386,0.00017,29.36662]
[1778129187938,30.79,80909.81,0.1,-0.42378,0.00017,29.36563]
[1778129191052,30.79,80909.77,0.1,-0.42378,0.00017,29.36571]
[1778129191334,30.79,80909.77,0.1,-0.42378,0.00017,29.36571]
[1778129191111,30.79,80905.4,0.1,-0.42452,0.00017,29.37141]
[1778129194209,30.79,80906.0,0.1,-0.42442,0.00017,29.37019]
[1778129194607,30.79,80905.95,0.1,-0.42443,0.00017,29.37031]
[1778129201028,30.79,80904.15,0.1,-0.42474,0.00017,29.37406]
[1778129204964,30.79,80904.42,0.1,-0.42469,0.00017,29.37353]
[1778129205056,30.79,80904.5,0.1,-0.42468,0.00017,29.37337]
[1778129210091,30.79,80905.08,0.1,-0.42458,0.00017,29.3722]
[1778129218147,30.79,80906.6,0.1,-0.42433,0.00017,29.36909]
[1778129223182,30.79,80906.65,0.1,-0.42432,0.00017,29.36901]
[1778129228217,30.79,80906.45,0.1,-0.42435,0.00017,29.36945]
[1778129234259,30.8,80906.38,0.1,-0.42437,0.00017,29.36962]
[1778129239294,30.8,80910.06,0.1,-0.42375,0.00017,29.36202]
[1778129244331,30.8,80909.91,0.1,-0.42377,0.00017,29.36237]
[1778129249366,30.8,80907.93,0.1,-0.42411,0.00017,29.36652]
[1778129255408,30.8,80907.43,0.1,-0.42419,0.00017,29.36424]
[1778129259205,30.8,80907.12,0.1,-0.42425,0.00017,29.36489]
[1778129259242,30.8,80907.12,0.1,-0.42425,0.00017,29.36489]
[1778129259300,30.8,80907.12,0.1,-0.42425,0.00017,29.36489]
[1778129259402,30.8,80907.12,0.1,-0.42425,0.00017,29.36489]
[1778129259515,30.8,80907.12,0.1,-0.42425,0.00017,29.36489]
[1778129260443,30.8,80896.76,0.1,-0.42601,0.00017,29.38604]
[1778129265478,30.8,80894.64,0.1,-0.42637,0.00017,29.39029]
[1778129270516,30.8,80896.18,0.1,-0.42611,0.00017,29.38721]
[1778129272062,30.8,80896.18,0.1,-0.42611,0.00017,29.38721]
[1778129272153,30.8,80896.18,0.1,-0.42611,0.00017,29.38721]
[1778129275576,30.8,80896.96,0.1,-0.42597,0.00017,29.38565]
[1778129276291,30.8,80896.96,0.1,-0.42597,0.00017,29.38565]
[1778129276379,30.8,80897.0,0.1,-0.42597,0.00017,29.38557]
[1778129278572,30.8,80905.03,0.1,-0.4246,0.00017,29.36924]
[1778129283607,30.8,80909.68,0.1,-0.42382,0.00017,29.35964]
[1778129288642,30.8,80909.4,0.1,-0.42387,0.00017,29.36026]
[1778129293677,30.8,80909.42,0.1,-0.42387,0.00017,29.36026]
[1778129298712,30.81,80910.75,0.1,-0.42364,0.00017,29.35753]
[1778129303748,30.81,80911.12,0.1,-0.42358,0.00017,29.3568]
[1778129308782,30.81,80915.47,0.1,-0.42285,0.00017,29.34771]
[1778129313817,30.81,80915.67,0.1,-0.42281,0.00017,29.344]
[1778129318852,30.81,80918.8,0.1,-0.42229,0.00017,29.33744]
[1778129324894,30.82,80918.46,0.1,-0.42235,0.00017,29.33826]
[1778129331943,30.82,80918.51,0.1,-0.42235,0.00017,29.33827]
[1778129336979,30.82,80918.55,0.1,-0.42235,0.00017,29.33827]
[1778129343020,30.83,80918.36,0.1,-0.42239,0.00017,29.33877]
[1778129348055,30.83,80918.66,0.1,-0.42234,0.00017,29.33821]
[1778129351183,30.83,80919.12,0.1,-0.42227,0.00017,29.33727]
[1778129355148,30.83,80919.12,0.1,-0.42227,0.00017,29.33727]
[1778129355190,30.83,80919.12,0.1,-0.42227,0.00017,29.33727]
[1778129357365,30.83,80921.87,0.1,-0.4218,0.00017,29.33139]
[1778129359427,30.83,80922.91,0.1,-0.42162,0.00017,29.32916]
[1778129365174,30.83,80924.38,0.1,-0.42137,0.00017,29.32599]
[1778129366726,30.83,80924.41,0.1,-0.42137,0.00017,29.32592]
[1778129373230,30.83,80923.77,0.1,-0.42147,0.00017,29.32393]
[1778129379272,30.83,80924.04,0.1,-0.42142,0.00017,29.32334]
[1778129379660,30.83,80924.04,0.1,-0.42142,0.00017,29.32334]
[1778129385005,30.83,80923.8,0.1,-0.42146,0.00017,29.32385]
[1778129388859,30.83,80925.57,0.1,-0.42116,0.00017,29.32001]
[1778129394377,30.83,80932.94,0.1,-0.41992,0.00017,29.30396]
[1778129396859,30.83,80934.68,0.1,-0.41962,0.00017,29.30014]
[1778129397253,30.83,80934.68,0.1,-0.41962,0.00017,29.30014]
[1778129397351,30.83,80934.68,0.1,-0.41962,0.00017,29.30014]
[1778129397514,30.83,80925.99,0.1,-0.42109,0.00017,29.31915]
[1778129402837,30.83,80927.2,0.1,-0.42089,0.00017,29.31654]
[1778129406503,30.83,80925.72,0.1,-0.42114,0.00017,29.31972]
[1778129409288,30.83,80925.83,0.1,-0.42112,0.00017,29.31945]
[1778129411115,30.83,80925.94,0.1,-0.4211,0.00017,29.31917]
[1778129413060,30.83,80920.32,0.1,-0.42205,0.00017,29.33123]
[1778129418549,30.82,80919.55,0.1,-0.42218,0.00017,29.33283]
[1778129423584,30.82,80917.89,0.1,-0.42245,0.00017,29.33633]
[1778129429626,30.82,80919.51,0.1,-0.42218,0.00017,29.33286]
[1778129433597,30.82,80919.81,0.1,-0.42213,0.00017,29.33222]
[1778129441710,30.82,80920.39,0.1,-0.42202,0.00017,29.32762]
[1778129447752,30.82,80920.34,0.1,-0.42203,0.00017,29.32774]
[1778129452187,30.82,80920.34,0.1,-0.42203,0.00017,29.32774]
[1778129454932,30.82,80920.3,0.1,-0.42204,0.00017,29.32785]
[1778129460843,30.83,80926.11,0.1,-0.42106,0.00017,29.31541]
[1778129465878,30.83,80928.16,0.1,-0.42071,0.00017,29.31099]
[1778129468664,30.83,80928.21,0.1,-0.42071,0.00017,29.31089]
[1778129473935,30.83,80931.27,0.1,-0.42019,0.00017,29.30424]
[1778129479725,30.83,80932.5,0.1,-0.41998,0.00017,29.30157]
[1778129479729,30.83,80932.5,0.1,-0.41998,0.00017,29.30157]
[1778129481579,30.83,80933.88,0.1,-0.41975,0.00017,29.29855]
[1778129482952,30.83,80934.85,0.1,-0.41959,0.00017,29.2964]
[1778129482979,30.83,80934.85,0.1,-0.41959,0.00017,29.2964]
[1778129482999,30.83,80938.98,0.1,-0.41889,0.00017,29.28722]
[1778129484006,30.83,80949.5,0.1,-0.41711,0.00017,29.26346]
[1778129486026,30.83,80951.82,0.1,-0.41672,0.00017,29.25814]
[1778129489416,30.83,80951.94,0.1,-0.4167,0.00017,29.25785]
[1778129489888,30.83,80951.86,0.1,-0.41671,0.00017,29.25803]
[1778129494195,30.83,80953.74,0.1,-0.41639,0.00017,29.25032]
[1778129502132,30.83,80951.69,0.1,-0.41673,0.00017,29.25502]
[1778129507167,30.83,80952.56,0.1,-0.41659,0.00017,29.25303]
[1778129512202,30.83,80954.22,0.1,-0.41631,0.00017,29.24919]
[1778129512740,30.83,80954.22,0.1,-0.41631,0.00017,29.24919]
[1778129514043,30.83,80954.27,0.1,-0.4163,0.00017,29.24907]
[1778129517690,30.83,80963.93,0.1,-0.41467,0.00017,29.22645]
[1778129522272,30.83,80953.6,0.1,-0.4164,0.00017,29.25052]
[1778129527307,30.83,80956.74,0.1,-0.41587,0.00017,29.24324]
[1778129532342,30.83,80957.28,0.1,-0.41578,0.00017,29.24198]
[1778129532755,30.83,80957.28,0.1,-0.41578,0.00017,29.24198]
[1778129538390,30.82,80970.78,0.1,-0.4135,0.00017,29.20997]
[1778129544432,30.82,80970.0,0.1,-0.41363,0.00017,29.21173]
[1778129549467,30.82,80970.5,0.1,-0.41354,0.00017,29.21046]
[1778129550934,30.82,80970.08,0.1,-0.41361,0.00017,29.21145]
[1778129552305,30.82,80969.85,0.1,-0.41364,0.00017,29.20862]
[1778129557523,30.82,80970.28,0.1,-0.41356,0.00017,29.20752]
[1778129562558,30.82,80964.93,0.1,-0.41446,0.00017,29.22024]
[1778129564572,30.82,80958.05,0.1,-0.41562,0.00017,29.23645]
[1778129571621,30.82,80958.02,0.1,-0.41563,0.00017,29.23658]
[1778129576659,30.82,80958.22,0.1,-0.4156,0.00017,29.23616]
[1778129581694,30.82,80960.22,0.1,-0.41526,0.00017,29.23151]
[1778129586729,30.82,80962.64,0.1,-0.41486,0.00017,29.22582]
[1778129593778,30.82,80962.46,0.1,-0.41489,0.00017,29.22626]
[1778129597593,30.82,80962.34,0.1,-0.41491,0.00017,29.22655]
[1778129602841,30.82,80961.14,0.1,-0.41511,0.00017,29.2294]
[1778129607876,30.82,80961.42,0.1,-0.41507,0.00017,29.22876]
[1778129612911,30.82,80961.13,0.1,-0.41511,0.00017,29.22608]
[1778129618953,30.82,80960.95,0.1,-0.41514,0.00017,29.22652]
[1778129623988,30.82,80961.73,0.1,-0.41501,0.00017,29.22471]
[1778129630031,30.82,80961.91,0.1,-0.41498,0.00017,29.2243]
[1778129637080,30.82,80961.5,0.1,-0.41505,0.00017,29.22528]
[1778129642116,30.82,80961.66,0.1,-0.41502,0.00017,29.22492]
[1778129647151,30.82,80962.97,0.1,-0.4148,0.00017,29.22183]
[1778129652186,30.82,80963.18,0.1,-0.41477,0.00017,29.22134]
[1778129657221,30.82,80963.38,0.1,-0.41473,0.00017,29.22087]
[1778129658038,30.82,80963.38,0.1,-0.41473,0.00017,29.22087]
[1778129659222,30.82,80965.23,0.1,-0.41442,0.00017,29.21649]
[1778129659582,30.82,80965.23,0.1,-0.41442,0.00017,29.21649]
[1778129660614,30.82,80969.69,0.1,-0.41367,0.00017,29.20586]
[1778129666284,30.82,80979.71,0.1,-0.41197,0.00017,29.18145]
[1778129673333,30.82,80979.74,0.1,-0.41195,0.00017,29.17786]
[1778129680382,30.81,80979.7,0.1,-0.41195,0.00017,29.17783]
[1778129685417,30.81,80981.8,0.1,-0.41159,0.00017,29.17257]
[1778129687981,30.81,80983.11,0.1,-0.41137,0.00017,29.1693]
[1778129693473,30.81,80986.76,0.1,-0.41075,0.00017,29.16016]
[1778129698508,30.81,80985.37,0.1,-0.41098,0.00017,29.16355]
[1778129703543,30.8,80983.2,0.1,-0.41134,0.00017,29.16884]
[1778129708578,30.8,80982.31,0.1,-0.41148,0.00017,29.17095]
[1778129713756,30.8,80980.94,0.1,-0.41171,0.00017,29.17424]
[1778129714620,30.8,80971.75,0.1,-0.41326,0.00017,29.19658]
[1778129715078,30.8,80971.75,0.1,-0.41326,0.00017,29.19658]
[1778129715087,30.8,80971.75,0.1,-0.41326,0.00017,29.19658]
[1778129715289,30.8,80971.75,0.1,-0.41326,0.00017,29.19658]
[1778129715627,30.8,80964.56,0.1,-0.41447,0.00017,29.21377]
[1778129720662,30.8,80962.45,0.1,-0.41483,0.00017,29.2188]
[1778129725697,30.8,80962.47,0.1,-0.41483,0.00017,29.2188]
[1778129730733,30.8,80961.37,0.1,-0.41502,0.00017,29.22143]
[1778129732731,30.8,80961.42,0.1,-0.415,0.00017,29.21795]
[1778129733710,30.8,80961.67,0.1,-0.41496,0.00017,29.21738]
[1778129737144,30.8,80961.6,0.1,-0.41497,0.00017,29.21757]
[1778129737295,30.8,80961.6,0.1,-0.41497,0.00017,29.21757]
[1778129737542,30.8,80961.6,0.1,-0.41497,0.00017,29.21757]
[1778129737782,30.8,80950.8,0.1,-0.4168,0.00017,29.24274]
[1778129739556,30.8,80947.78,0.1,-0.41731,0.00017,29.24963]
[1778129742387,30.8,80947.7,0.1,-0.41731,0.00017,29.24965]
[1778129742397,30.8,80947.7,0.1,-0.41731,0.00017,29.24965]
[1778129744831,30.8,80961.93,0.1,-0.4149,0.00017,29.21652]
[1778129749866,30.8,80963.32,0.1,-0.41467,0.00017,29.21329]
[1778129750505,30.8,80963.32,0.1,-0.41467,0.00017,29.21329]
[1778129755908,30.8,80956.97,0.1,-0.41574,0.00017,29.22825]
[1778129756158,30.8,80956.97,0.1,-0.41574,0.00017,29.22825]
[1778129761950,30.8,80955.91,0.1,-0.41593,0.00017,29.23082]
[1778129766985,30.8,80958.02,0.1,-0.41558,0.00017,29.22598]
[1778129772020,30.81,80958.1,0.1,-0.41557,0.00017,29.22587]
[1778129773844,30.81,80958.1,0.1,-0.41557,0.00017,29.22587]
[1778129774353,30.81,80958.1,0.1,-0.41557,0.00017,29.22588]
[1778129780076,30.81,80952.45,0.1,-0.41653,0.00017,29.23915]
[1778129786118,30.81,80952.73,0.1,-0.41649,0.00017,29.23861]
[1778129792161,30.81,80952.6,0.1,-0.41651,0.00017,29.2356]
[1778129796265,30.82,80952.83,0.1,-0.41647,0.00017,29.23509]
[1778129810287,30.82,80952.95,0.1,-0.41646,0.00017,29.23494]
[1778129823378,30.82,80952.97,0.1,-0.41647,0.00017,29.23506]
[1778129828413,30.83,80952.46,0.1,-0.41656,0.00017,29.2363]
[1778129834455,30.83,80952.84,0.1,-0.4165,0.00017,29.2355]
[1778129835889,30.83,80952.84,0.1,-0.4165,0.00017,29.2355]
[1778129841504,30.83,80959.67,0.1,-0.41535,0.00017,29.2197]
[1778129843764,30.83,80959.67,0.1,-0.41535,0.00017,29.2197]
[1778129847549,30.83,80959.67,0.1,-0.41535,0.00017,29.21972]
[1778129849807,30.83,80963.03,0.1,-0.41479,0.00017,29.21186]
[1778129849836,30.83,80963.03,0.1,-0.41479,0.00017,29.21186]
[1778129852949,30.83,80966.85,0.1,-0.41413,0.00017,29.19944]
[1778129858625,30.83,80968.89,0.1,-0.41379,0.00017,29.19455]
[1778129863660,30.83,80967.99,0.1,-0.41394,0.00017,29.1967]
[1778129868695,30.83,80969.77,0.1,-0.41364,0.00017,29.19243]
[1778129874737,30.83,80969.53,0.1,-0.41368,0.00017,29.193]
[1778129880779,30.83,80969.1,0.1,-0.41375,0.00017,29.19403]
[1778129886330,30.83,80969.15,0.1,-0.41375,0.00017,29.19392]
[1778129886822,30.83,80960.43,0.1,-0.41522,0.00017,29.2146]
[1778129889550,30.83,80959.75,0.1,-0.41533,0.00017,29.21622]
[1778129894878,30.83,80965.56,0.1,-0.41436,0.00017,29.20257]
[1778129900920,30.83,80966.36,0.1,-0.41422,0.00017,29.20071]
[1778129905955,30.83,80968.33,0.1,-0.41389,0.00017,29.19603]
[1778129909983,30.83,80961.14,0.1,-0.41511,0.00017,29.21307]
[1778129915018,30.84,80962.91,0.1,-0.4148,0.00017,29.20558]
[1778129920053,30.84,80963.01,0.1,-0.41479,0.00017,29.20539]
[1778129926095,30.84,80966.78,0.1,-0.41415,0.00017,29.19649]
[1778129931130,30.84,80968.2,0.1,-0.41392,0.00017,29.19311]
[1778129936165,30.84,80969.32,0.1,-0.41373,0.00017,29.19042]
[1778129939448,30.84,80969.32,0.1,-0.41373,0.00017,29.19042]
[1778129945228,30.84,80972.97,0.1,-0.41311,0.00017,29.1816]
[1778129950263,30.84,80973.94,0.1,-0.41294,0.00017,29.17921]
[1778129956305,30.83,80973.1,0.1,-0.41308,0.00017,29.18119]
[1778129962347,30.83,80973.92,0.1,-0.41294,0.00017,29.17918]
[1778129968389,30.83,80974.48,0.1,-0.41284,0.00017,29.17779]
[1778129973424,30.83,80974.45,0.1,-0.41284,0.00017,29.17447]
[1778129976276,30.83,80975.74,0.1,-0.41262,0.00017,29.17134]
[1778129983494,30.83,80977.01,0.1,-0.4124,0.00017,29.16821]
[1778129988529,30.83,80975.13,0.1,-0.41272,0.00017,29.17276]
[1778129993564,30.83,80975.25,0.1,-0.4127,0.00017,29.17247]
[1778129998698,30.83,80975.35,0.1,-0.41268,0.00017,29.17223]
[1778130005649,30.83,80971.17,0.1,-0.41339,0.00017,29.18233]
[1778130010684,30.83,80970.54,0.1,-0.4135,0.00017,29.18389]
[1778130015719,30.83,80979.13,0.1,-0.41205,0.00017,29.16309]
[1778130018059,30.83,80980.48,0.1,-0.41182,0.00017,29.15978]
[1778130018989,30.83,80980.48,0.1,-0.41182,0.00017,29.15977]
[1778130019360,30.83,80982.86,0.1,-0.41142,0.00017,29.15391]
[1778130024782,30.83,80990.05,0.1,-0.4102,0.00017,29.13594]
[1778130029817,30.83,80989.94,0.1,-0.41022,0.00017,29.13614]
[1778130035219,30.83,80989.15,0.1,-0.41034,0.00017,29.13469]
[1778130035329,30.83,80989.93,0.1,-0.41021,0.00017,29.13273]
[1778130035859,30.83,80998.99,0.1,-0.40868,0.00017,29.10983]
[1778130040894,30.83,81000.92,0.1,-0.40836,0.00017,29.10492]
[1778130045783,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130045784,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130045790,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130045931,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130046053,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130046082,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130046094,30.83,81001.43,0.1,-0.40828,0.00017,29.10365]
[1778130046182,30.83,81002.16,0.1,-0.40815,0.00017,29.10178]
[1778130046936,30.83,81012.69,0.1,-0.40638,0.00017,29.07441]
[1778130049076,30.83,81015.99,0.1,-0.40583,0.00017,29.06569]
[1778130049130,30.83,81015.99,0.1,-0.40583,0.00017,29.06569]
[1778130049722,30.82,81016.08,0.1,-0.40581,0.00017,29.06542]
[1778130050006,30.82,81016.08,0.1,-0.40581,0.00017,29.06542]
[1778130050107,30.82,81023.56,0.1,-0.40455,0.00017,29.04549]
[1778130050439,30.82,81023.56,0.1,-0.40455,0.00017,29.04549]
[1778130050486,30.82,81023.56,0.1,-0.40455,0.00017,29.04549]
[1778130051742,30.82,81022.46,0.1,-0.40474,0.00017,29.04845]
[1778130053283,30.83,81026.38,0.1,-0.40408,0.00017,29.03797]
[1778130056153,30.83,81026.53,0.1,-0.40406,0.00017,29.03758]
[1778130056163,30.83,81026.53,0.1,-0.40406,0.00017,29.03758]
[1778130063353,30.83,81025.93,0.1,-0.40417,0.00017,29.03936]
[1778130069094,30.83,81030.12,0.1,-0.40347,0.00017,29.02816]
[1778130074130,30.83,81031.79,0.1,-0.4032,0.00017,29.02369]
[1778130076785,30.83,81032.14,0.1,-0.40314,0.00017,29.02277]
[1778130076978,30.83,81032.14,0.1,-0.40314,0.00017,29.02277]
[1778130077380,30.83,81037.07,0.1,-0.40231,0.00017,29.00931]
[1778130084200,30.83,81031.32,0.1,-0.40328,0.00017,29.02508]
[1778130084628,30.83,81031.32,0.1,-0.40328,0.00017,29.02508]
[1778130084721,30.83,81031.32,0.1,-0.40328,0.00017,29.02508]
[1778130084735,30.83,81031.32,0.1,-0.40328,0.00017,29.02508]
[1778130084797,30.83,81031.32,0.1,-0.40328,0.00017,29.02508]
[1778130084859,30.83,81031.32,0.1,-0.40328,0.00017,29.02508]
[1778130085207,30.84,81023.0,0.1,-0.40468,0.00017,29.04752]
[1778130090242,30.83,81020.53,0.1,-0.40508,0.00017,29.05391]
[1778130091345,30.83,81017.84,0.1,-0.40552,0.00017,29.05761]
[1778130091348,30.83,81017.84,0.1,-0.40552,0.00017,29.05761]
[1778130092404,30.83,81012.65,0.1,-0.40639,0.00017,29.07124]
[1778130095799,30.82,81011.41,0.1,-0.40658,0.00017,29.07429]
[1778130098190,30.82,81010.24,0.1,-0.40677,0.00017,29.07725]
[1778130098206,30.82,81010.24,0.1,-0.40677,0.00017,29.07725]
[1778130098232,30.82,81010.24,0.1,-0.40677,0.00017,29.07725]
[1778130098302,30.82,81003.85,0.1,-0.40785,0.00017,29.09382]
[1778130099298,30.82,81003.85,0.1,-0.40785,0.00017,29.09382]
[1778130099309,30.82,80996.85,0.1,-0.40902,0.00017,29.11168]
[1778130100437,30.82,80993.4,0.1,-0.4096,0.00017,29.12041]
[1778130103133,30.82,80992.76,0.1,-0.40971,0.00017,29.12202]
[1778130103161,30.82,80993.57,0.1,-0.40957,0.00017,29.11997]
[1778130104344,30.82,81003.31,0.1,-0.40793,0.00017,29.09507]
[1778130108675,30.82,81007.7,0.1,-0.40719,0.00017,29.08365]
[1778130108771,30.82,81007.7,0.1,-0.40719,0.00017,29.08365]
[1778130108795,30.82,81007.7,0.1,-0.40719,0.00017,29.08365]
[1778130108833,30.82,81007.7,0.1,-0.40719,0.00017,29.08365]
[1778130108879,30.82,81007.7,0.1,-0.40719,0.00017,29.08365]
[1778130109722,30.82,81007.68,0.1,-0.40719,0.00017,29.08368]
[1778130110386,30.82,81026.85,0.1,-0.40397,0.00017,29.03283]
[1778130115424,30.81,81028.47,0.1,-0.40369,0.00017,29.02832]
[1778130116950,30.81,81028.47,0.1,-0.40369,0.00017,29.02832]
[1778130120501,30.81,81028.06,0.1,-0.40375,0.00017,29.02932]
[1778130120652,30.81,81028.06,0.1,-0.40375,0.00017,29.02932]
[1778130120668,30.81,81028.68,0.1,-0.40365,0.00017,29.02761]
[1778130126501,30.81,81031.82,0.1,-0.40313,0.00017,29.01921]
[1778130129131,30.81,81033.52,0.1,-0.40284,0.00017,29.0146]
[1778130129784,30.81,81034.75,0.1,-0.40264,0.00017,29.01125]
[1778130132839,30.81,81038.69,0.1,-0.40198,0.00017,29.00046]
[1778130135140,30.81,81041.8,0.1,-0.40146,0.00017,28.99186]
[1778130135378,30.81,81042.41,0.1,-0.40136,0.00017,28.99017]
[1778130138567,30.81,81043.95,0.1,-0.4011,0.00017,28.98586]
[1778130138895,30.81,81043.95,0.1,-0.4011,0.00017,28.98586]
[1778130138963,30.81,81043.95,0.1,-0.4011,0.00017,28.98586]
[1778130139701,30.81,81045.9,0.1,-0.40077,0.00017,28.98041]
[1778130140317,30.81,81045.9,0.1,-0.40077,0.00017,28.98041]
[1778130139850,30.81,81056.21,0.1,-0.39904,0.00017,28.95124]
[1778130140369,30.81,81056.21,0.1,-0.39904,0.00017,28.95124]
[1778130141986,30.81,81060.89,0.1,-0.39826,0.00017,28.93779]
[1778130146104,30.81,81054.15,0.1,-0.39937,0.00017,28.9568]
[1778130147920,30.8,81058.82,0.1,-0.39859,0.00017,28.94336]
[1778130153710,30.8,81059.27,0.1,-0.39848,0.00017,28.93825]
[1778130158564,30.79,81058.6,0.1,-0.39858,0.00017,28.93995]
[1778130159516,30.79,81056.55,0.1,-0.39892,0.00017,28.94575]
[1778130164787,30.79,81058.84,0.1,-0.39852,0.00017,28.93889]
[1778130170829,30.78,81059.35,0.1,-0.39842,0.00017,28.93716]
[1778130172280,30.78,81059.35,0.1,-0.39842,0.00017,28.93716]
[1778130172307,30.78,81059.35,0.1,-0.39842,0.00017,28.93716]
[1778130177878,30.78,81052.58,0.1,-0.39954,0.00017,28.95616]
[1778130182913,30.77,81052.2,0.1,-0.39959,0.00017,28.95701]
[1778130187170,30.77,81053.48,0.1,-0.39937,0.00017,28.95325]
[1778130187177,30.77,81053.48,0.1,-0.39937,0.00017,28.95325]
[1778130188132,30.77,81053.63,0.1,-0.39934,0.00017,28.95279]
[1778130191013,30.77,81061.06,0.1,-0.39809,0.00017,28.93142]
[1778130191017,30.77,81061.06,0.1,-0.39809,0.00017,28.93142]
[1778130191977,30.77,81052.85,0.1,-0.39946,0.00017,28.95486]
[1778130195151,30.76,81052.92,0.1,-0.39945,0.00017,28.95459]
[1778130197140,30.76,81050.8,0.1,-0.3998,0.00017,28.96053]
[1778130203064,30.76,81055.48,0.1,-0.399,0.00017,28.947]
[1778130208099,30.76,81060.54,0.1,-0.39815,0.00017,28.93236]
[1778130213134,30.75,81063.35,0.1,-0.39767,0.00017,28.92074]
[1778130213833,30.75,81063.35,0.1,-0.39767,0.00017,28.92074]
[1778130213851,30.75,81063.35,0.1,-0.39767,0.00017,28.92074]
[1778130216127,30.75,81072.61,0.1,-0.39612,0.00017,28.89367]
[1778130217878,30.75,81073.96,0.1,-0.39589,0.00017,28.88968]
[1778130218236,30.75,81073.96,0.1,-0.39589,0.00017,28.88968]
[1778130218263,30.75,81073.96,0.1,-0.39589,0.00017,28.88968]
[1778130218507,30.75,81072.04,0.1,-0.39621,0.00017,28.89534]
[1778130218695,30.75,81072.04,0.1,-0.39621,0.00017,28.89534]
[1778130220757,30.75,81077.83,0.1,-0.39524,0.00017,28.87822]
[1778130220792,30.75,81077.83,0.1,-0.39524,0.00017,28.87822]
[1778130220794,30.75,81077.83,0.1,-0.39524,0.00017,28.87822]
[1778130220952,30.75,81077.83,0.1,-0.39524,0.00017,28.87822]
[1778130221190,30.75,81070.43,0.1,-0.39648,0.00017,28.90007]
[1778130225915,30.75,81064.99,0.1,-0.39739,0.00017,28.91589]
[1778130231260,30.75,81064.89,0.1,-0.3974,0.00017,28.91607]
[1778130236295,30.75,81063.77,0.1,-0.39758,0.00017,28.91922]
[1778130242337,30.75,81064.22,0.1,-0.3975,0.00017,28.91778]
[1778130247372,30.75,81064.19,0.1,-0.3975,0.00017,28.91775]
[1778130250233,30.74,81059.55,0.1,-0.39827,0.00017,28.93112]
[1778130255428,30.74,81052.15,0.1,-0.3995,0.00017,28.95209]
[1778130258765,30.74,81051.02,0.1,-0.39968,0.00017,28.95518]
[1778130263486,30.73,81060.12,0.1,-0.39815,0.00017,28.92892]
[1778130268519,30.73,81059.78,0.1,-0.3982,0.00017,28.92978]
[1778130273554,30.73,81060.21,0.1,-0.39811,0.00017,28.92502]
[1778130276185,30.73,81059.29,0.1,-0.39826,0.00017,28.92765]
[1778130281610,30.73,81062.81,0.1,-0.39767,0.00017,28.91735]
[1778130285370,30.73,81063.93,0.1,-0.39748,0.00017,28.91406]
[1778130291309,30.73,81071.22,0.1,-0.39626,0.00017,28.8927]
[1778130296566,30.73,81077.74,0.1,-0.39516,0.00017,28.8734]
[1778130296987,30.73,81077.74,0.1,-0.39516,0.00017,28.8734]
[1778130302757,30.73,81086.18,0.1,-0.39376,0.00017,28.8482]
[1778130308800,30.73,81086.34,0.1,-0.39374,0.00017,28.84782]
[1778130312048,30.73,81085.87,0.1,-0.39382,0.00017,28.84926]
[1778130317863,30.73,81079.38,0.1,-0.3949,0.00017,28.86874]
[1778130321078,30.73,81080.25,0.1,-0.39476,0.00017,28.86615]
[1778130326926,30.73,81084.24,0.1,-0.39409,0.00017,28.85419]
[1778130331961,30.73,81085.47,0.1,-0.39388,0.00017,28.84709]
[1778130336996,30.73,81088.45,0.1,-0.39338,0.00017,28.83813]
[1778130342033,30.73,81087.96,0.1,-0.39347,0.00017,28.83968]
[1778130343140,30.73,81087.96,0.1,-0.39347,0.00017,28.83968]
[1778130343753,30.73,81083.63,0.1,-0.39419,0.00017,28.85275]
[1778130348119,30.73,81078.7,0.1,-0.39501,0.00017,28.8675]
[1778130348804,30.73,81078.17,0.1,-0.3951,0.00017,28.86908]
[1778130351067,30.73,81079.02,0.1,-0.39496,0.00017,28.86654]
[1778130352079,30.73,81076.34,0.1,-0.39541,0.00017,28.87451]
[1778130356451,30.73,81076.15,0.1,-0.39544,0.00017,28.87505]
[1778130356856,30.73,81075.84,0.1,-0.39549,0.00017,28.87594]
[1778130361170,30.73,81068.46,0.1,-0.39672,0.00017,28.89764]
[1778130362540,30.73,81068.46,0.1,-0.39672,0.00017,28.89764]
[1778130362547,30.73,81068.46,0.1,-0.39672,0.00017,28.89764]
[1778130362828,30.73,81068.48,0.1,-0.39672,0.00017,28.89756]
[1778130363184,30.73,81059.93,0.1,-0.39815,0.00017,28.92239]
[1778130368219,30.73,81055.83,0.1,-0.39882,0.00017,28.93399]
[1778130373254,30.72,81055.21,0.1,-0.39892,0.00017,28.93556]
[1778130378289,30.72,81054.96,0.1,-0.39895,0.00017,28.93608]
[1778130384332,30.72,81059.03,0.1,-0.39826,0.00017,28.92419]
[1778130390374,30.71,81057.53,0.1,-0.3985,0.00017,28.9283]
[1778130395409,30.71,81058.21,0.1,-0.39836,0.00017,28.92277]
[1778130400446,30.71,81057.73,0.1,-0.39844,0.00017,28.924]
[1778130407495,30.7,81058.81,0.1,-0.39824,0.00017,28.92068]
[1778130412530,30.7,81057.2,0.1,-0.39851,0.00017,28.92517]
[1778130417288,30.7,81056.74,0.1,-0.39858,0.00017,28.92637]
[1778130422601,30.69,81049.37,0.1,-0.3998,0.00017,28.94722]
[1778130422937,30.69,81049.37,0.1,-0.3998,0.00017,28.94722]
[1778130425052,30.69,81042.7,0.1,-0.40092,0.00017,28.96597]
[1778130430657,30.69,81042.73,0.1,-0.40091,0.00017,28.96579]
[1778130436699,30.69,81041.7,0.1,-0.40108,0.00017,28.9686]
[1778130441734,30.69,81042.42,0.1,-0.40096,0.00017,28.96652]
[1778130447776,30.69,81041.5,0.1,-0.40111,0.00017,28.96905]
[1778130449233,30.69,81041.5,0.1,-0.40111,0.00017,28.96905]
[1778130449532,30.69,81041.19,0.1,-0.40116,0.00017,28.96991]
[1778130449859,30.69,81041.19,0.1,-0.40116,0.00017,28.96991]
[1778130451887,30.69,81030.7,0.1,-0.40292,0.00017,28.99893]
[1778130457847,30.69,81031.9,0.1,-0.40271,0.00017,28.99221]
[1778130461895,30.69,81031.9,0.1,-0.40271,0.00017,28.99219]
[1778130461935,30.69,81031.9,0.1,-0.40271,0.00017,28.99219]
[1778130461944,30.69,81031.9,0.1,-0.40271,0.00017,28.99219]
[1778130462881,30.69,81024.36,0.1,-0.40398,0.00017,29.01276]
[1778130468923,30.68,81021.7,0.1,-0.40442,0.00017,29.01985]
[1778130469705,30.68,81021.7,0.1,-0.40442,0.00017,29.01985]
[1778130471980,30.68,81021.09,0.1,-0.40452,0.00017,29.02144]
[1778130477986,30.68,81021.04,0.1,-0.40452,0.00017,29.02142]
[1778130485035,30.68,81020.96,0.1,-0.40453,0.00017,29.02148]
[1778130490142,30.67,81026.41,0.1,-0.4036,0.00017,29.00663]
[1778130496112,30.67,81021.5,0.1,-0.40442,0.00017,29.01983]
[1778130500859,30.67,81023.69,0.1,-0.40405,0.00017,29.01382]
[1778130501526,30.67,81023.69,0.1,-0.40405,0.00017,29.01382]
[1778130501627,30.67,81029.48,0.1,-0.40307,0.00017,28.99802]
[1778130503859,30.67,81030.96,0.1,-0.40282,0.00017,28.99392]
[1778130504168,30.67,81030.01,0.1,-0.40298,0.00017,28.99645]
[1778130509204,30.67,81030.03,0.1,-0.40297,0.00017,28.99635]
[1778130514239,30.67,81031.16,0.1,-0.40277,0.00017,28.9898]
[1778130519512,30.66,81030.18,0.1,-0.40293,0.00017,28.99247]
[1778130519580,30.66,81030.18,0.1,-0.40293,0.00017,28.99247]
[1778130521288,30.66,81023.07,0.1,-0.40413,0.00017,29.01183]
[1778130525666,30.66,81023.86,0.1,-0.404,0.00017,29.00965]
[1778130525675,30.66,81023.86,0.1,-0.404,0.00017,29.00965]
[1778130531481,30.66,81022.41,0.1,-0.40423,0.00017,29.01347]
[1778130531484,30.66,81022.41,0.1,-0.40423,0.00017,29.01347]
[1778130532717,30.66,81022.39,0.1,-0.40424,0.00017,29.01351]
[1778130542435,30.66,81024.67,0.1,-0.40384,0.00017,29.00714]
[1778130547470,30.66,81023.28,0.1,-0.40407,0.00017,29.01083]
[1778130552507,30.65,81023.23,0.1,-0.40408,0.00017,29.01089]
[1778130557540,30.65,81023.16,0.1,-0.40408,0.00017,29.01101]
[1778130557859,30.65,81023.16,0.1,-0.40408,0.00017,29.01101]
[1778130558547,30.65,81030.23,0.1,-0.40289,0.00017,28.99171]
[1778130563582,30.65,81036.36,0.1,-0.40186,0.00017,28.97488]
[1778130568617,30.66,81034.32,0.1,-0.40221,0.00017,28.98064]
[1778130574661,30.65,81036.47,0.1,-0.40183,0.00017,28.97113]
[1778130579697,30.65,81035.21,0.1,-0.40204,0.00017,28.97447]
[1778130584732,30.64,81031.24,0.1,-0.40269,0.00017,28.98506]
[1778130589767,30.64,81032.97,0.1,-0.40238,0.00017,28.97997]
[1778130594802,30.63,81033.02,0.1,-0.40234,0.00017,28.97938]
[1778130599837,30.63,81036.21,0.1,-0.4018,0.00017,28.97049]
[1778130606886,30.63,81036.04,0.1,-0.40184,0.00017,28.97118]
[1778130611922,30.63,81035.95,0.1,-0.40187,0.00017,28.9716]
[1778130616957,30.63,81030.9,0.1,-0.40272,0.00017,28.98558]
[1778130619751,30.64,81031.29,0.1,-0.40266,0.00017,28.98452]
[1778130619853,30.64,81031.25,0.1,-0.40266,0.00017,28.98467]
[1778130625013,30.63,81031.22,0.1,-0.40267,0.00017,28.98469]
[1778130631055,30.63,81032.39,0.1,-0.40246,0.00017,28.97799]
[1778130636090,30.63,81031.93,0.1,-0.40253,0.00017,28.9792]
[1778130641125,30.63,81031.71,0.1,-0.40256,0.00017,28.97974]
[1778130646161,30.63,81034.3,0.1,-0.40212,0.00017,28.9725]
[1778130649754,30.63,81034.31,0.1,-0.40212,0.00017,28.97246]
[1778130649855,30.63,81034.44,0.1,-0.4021,0.00017,28.97207]
[1778130652989,30.63,81034.32,0.1,-0.40211,0.00017,28.97224]
[1778130653046,30.63,81034.32,0.1,-0.40211,0.00017,28.97224]
[1778130653060,30.63,81034.32,0.1,-0.40211,0.00017,28.97224]
[1778130654216,30.62,81049.13,0.1,-0.39961,0.00017,28.93054]
[1778130656621,30.62,81048.26,0.1,-0.39976,0.00017,28.93304]
[1778130657142,30.63,81049.58,0.1,-0.39954,0.00017,28.9293]
[1778130657237,30.62,81057.04,0.1,-0.39828,0.00017,28.90781]
[1778130659406,30.62,81058.73,0.1,-0.39799,0.00017,28.90286]
[1778130664769,30.62,81052.24,0.1,-0.39907,0.00017,28.92139]
[1778130668673,30.62,81050.35,0.1,-0.39939,0.00017,28.92684]
[1778130673673,30.62,81045.55,0.1,-0.4002,0.00017,28.94054]
[1778130673763,30.62,81045.55,0.1,-0.4002,0.00017,28.94054]
[1778130679391,30.62,81047.64,0.1,-0.39986,0.00017,28.9347]
[1778130685433,30.62,81047.9,0.1,-0.39981,0.00017,28.93399]
[1778130696510,30.62,81050.8,0.1,-0.39931,0.00017,28.92229]
[1778130705573,30.62,81051.41,0.1,-0.39921,0.00017,28.92049]
[1778130710840,30.62,81054.98,0.1,-0.39861,0.00017,28.91019]
[1778130714292,30.62,81063.16,0.1,-0.39722,0.00017,28.88632]
[1778130714971,30.62,81063.13,0.1,-0.39723,0.00017,28.88638]
[1778130720288,30.62,81064.31,0.1,-0.39702,0.00017,28.88279]
[1778130725715,30.61,81063.73,0.1,-0.39711,0.00017,28.88435]
[1778130730750,30.61,81066.0,0.1,-0.39673,0.00017,28.87758]
[1778130733188,30.61,81066.37,0.1,-0.39666,0.00017,28.87645]
[1778130733586,30.61,81066.37,0.1,-0.39666,0.00017,28.87645]
[1778130733771,30.61,81077.77,0.1,-0.39475,0.00017,28.84255]
[1778130734251,30.61,81077.77,0.1,-0.39475,0.00017,28.84255]
[1778130736596,30.61,81085.08,0.1,-0.39352,0.00017,28.82048]
[1778130739123,30.61,81084.95,0.1,-0.39354,0.00017,28.82092]
[1778130739220,30.61,81084.95,0.1,-0.39354,0.00017,28.82092]
[1778130739883,30.61,81084.95,0.1,-0.39354,0.00017,28.82092]
[1778130739915,30.61,81084.95,0.1,-0.39354,0.00017,28.82092]
[1778130739959,30.61,81084.95,0.1,-0.39354,0.00017,28.82092]
[1778130739928,30.61,81088.91,0.1,-0.39288,0.00017,28.80886]
[1778130745540,30.61,81094.59,0.1,-0.39193,0.00017,28.79147]
[1778130752904,30.62,81095.22,0.1,-0.39182,0.00017,28.78625]
[1778130757164,30.62,81094.96,0.1,-0.39187,0.00017,28.78712]
[1778130757940,30.62,81103.67,0.1,-0.39041,0.00017,28.76004]
[1778130762975,30.61,81103.1,0.1,-0.3905,0.00017,28.76161]
[1778130767186,30.61,81107.33,0.1,-0.38978,0.00017,28.7482]
[1778130770065,30.61,81107.46,0.1,-0.38977,0.00017,28.74787]
[1778130776066,30.62,81108.22,0.1,-0.38965,0.00017,28.74577]
[1778130778764,30.62,81108.74,0.1,-0.38957,0.00017,28.74417]
[1778130780951,30.62,81109.58,0.1,-0.38943,0.00017,28.7416]
[1778130780959,30.62,81109.58,0.1,-0.38943,0.00017,28.7416]
[1778130789858,30.63,81111.82,0.1,-0.38908,0.00017,28.73491]
[1778130795856,30.63,81114.13,0.1,-0.3887,0.00017,28.7277]
[1778130795871,30.63,81114.13,0.1,-0.3887,0.00017,28.7277]
[1778130796021,30.63,81114.13,0.1,-0.3887,0.00017,28.7277]
[1778130796129,30.63,81114.88,0.1,-0.38857,0.00017,28.72532]
[1778130796362,30.63,81114.88,0.1,-0.38857,0.00017,28.72532]
[1778130796949,30.63,81122.93,0.1,-0.38723,0.00017,28.6995]
[1778130798834,30.63,81126.44,0.1,-0.38665,0.00017,28.68817]
[1778130799083,30.63,81124.11,0.1,-0.38704,0.00017,28.69575]
[1778130799617,30.63,81124.11,0.1,-0.38704,0.00017,28.69575]
[1778130800414,30.63,81124.92,0.1,-0.3869,0.00017,28.69315]
[1778130802410,30.63,81122.09,0.1,-0.38738,0.00017,28.70235]
[1778130802410,30.63,81122.09,0.1,-0.38738,0.00017,28.70235]
[1778130802442,30.63,81122.09,0.1,-0.38738,0.00017,28.70235]
[1778130804864,30.63,81124.72,0.1,-0.38694,0.00017,28.69389]
[1778130804870,30.63,81124.72,0.1,-0.38694,0.00017,28.69389]
[1778130810459,30.63,81130.33,0.1,-0.38601,0.00017,28.67583]
[1778130813856,30.63,81132.39,0.1,-0.38566,0.00017,28.66576]
[1778130813880,30.63,81132.39,0.1,-0.38566,0.00017,28.66576]
[1778130813892,30.63,81135.49,0.1,-0.38515,0.00017,28.65563]
[1778130814729,30.63,81135.49,0.1,-0.38515,0.00017,28.65563]
[1778130816127,30.63,81144.41,0.1,-0.38366,0.00017,28.62593]
[1778130816852,30.63,81144.41,0.1,-0.38366,0.00017,28.62593]
[1778130816903,30.63,81144.71,0.1,-0.3836,0.00017,28.62485]
[1778130818883,30.63,81144.71,0.1,-0.3836,0.00017,28.62485]
[1778130819130,30.63,81145.25,0.1,-0.38352,0.00017,28.62309]
[1778130820404,30.63,81145.25,0.1,-0.38352,0.00017,28.62312]
[1778130820410,30.63,81145.25,0.1,-0.38352,0.00017,28.62312]
[1778130821726,30.63,81145.25,0.1,-0.38352,0.00017,28.62315]
[1778130821811,30.63,81145.25,0.1,-0.38352,0.00017,28.62315]
[1778130821911,30.63,81145.25,0.1,-0.38352,0.00017,28.62315]
[1778130822051,30.63,81154.28,0.1,-0.38202,0.00017,28.59281]
[1778130822100,30.63,81154.28,0.1,-0.38202,0.00017,28.59281]
[1778130822672,30.63,81154.28,0.1,-0.38202,0.00017,28.59281]
[1778130822809,30.63,81154.28,0.1,-0.38202,0.00017,28.59281]
[1778130822865,30.63,81154.28,0.1,-0.38202,0.00017,28.59281]
[1778130822946,30.63,81164.76,0.1,-0.38028,0.00017,28.55701]
[1778130823264,30.63,81164.76,0.1,-0.38028,0.00017,28.55701]
[1778130824624,30.63,81165.66,0.1,-0.38013,0.00017,28.55387]
[1778130826300,30.63,81161.1,0.1,-0.38088,0.00017,28.56943]
[1778130827514,30.63,81159.55,0.1,-0.38114,0.00017,28.57467]
[1778130828123,30.63,81157.77,0.1,-0.38143,0.00017,28.58069]
[1778130829763,30.63,81156.46,0.1,-0.38164,0.00017,28.58509]
[1778130833586,30.63,81155.54,0.1,-0.38179,0.00017,28.58797]
[1778130833649,30.63,81155.54,0.1,-0.38179,0.00017,28.58797]
[1778130833668,30.63,81152.1,0.1,-0.38235,0.00017,28.59955]
[1778130835729,30.63,81147.06,0.1,-0.38319,0.00017,28.61654]
[1778130840017,30.63,81142.96,0.1,-0.38388,0.00017,28.63034]
[1778130840082,30.63,81142.84,0.1,-0.3839,0.00017,28.63078]
[1778130841704,30.63,81143.06,0.1,-0.38387,0.00017,28.63005]
[1778130841779,30.63,81144.35,0.1,-0.38365,0.00017,28.62567]
[1778130845317,30.63,81149.81,0.1,-0.38274,0.00017,28.60746]
[1778130845881,30.63,81149.81,0.1,-0.38274,0.00017,28.60746]
[1778130852862,30.63,81144.22,0.1,-0.38369,0.00017,28.62647]
[1778130852949,30.63,81144.22,0.1,-0.38369,0.00017,28.62647]
[1778130852982,30.63,81144.22,0.1,-0.38369,0.00017,28.62647]
[1778130853050,30.63,81144.22,0.1,-0.38369,0.00017,28.62647]
[1778130853153,30.63,81142.79,0.1,-0.38392,0.00017,28.63127]
[1778130853980,30.63,81142.79,0.1,-0.38392,0.00017,28.63127]
[1778130854105,30.63,81142.79,0.1,-0.38392,0.00017,28.63127]
[1778130854009,30.63,81131.62,0.1,-0.38579,0.00017,28.66815]
[1778130854493,30.63,81131.62,0.1,-0.38579,0.00017,28.66815]
[1778130854629,30.63,81119.02,0.1,-0.38789,0.00017,28.70902]
[1778130857073,30.63,81110.95,0.1,-0.38924,0.00017,28.73483]
[1778130858044,30.63,81110.95,0.1,-0.38924,0.00017,28.73483]
[1778130858074,30.63,81110.95,0.1,-0.38924,0.00017,28.73483]
[1778130858658,30.63,81119.51,0.1,-0.38781,0.00017,28.70756]
[1778130860297,30.63,81121.87,0.1,-0.38742,0.00017,28.69996]
[1778130862133,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130862146,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130862298,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130862937,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130862950,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130862974,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130862983,30.63,81122.09,0.1,-0.38738,0.00017,28.69925]
[1778130863674,30.63,81116.0,0.1,-0.3884,0.00017,28.71879]
[1778130866124,30.64,81120.07,0.1,-0.38772,0.00017,28.70581]
[1778130870526,30.63,81121.63,0.1,-0.38746,0.00017,28.70074]
[1778130870762,30.63,81121.63,0.1,-0.38746,0.00017,28.70074]
[1778130874299,30.63,81113.73,0.1,-0.38877,0.00017,28.72259]
[1778130882126,30.64,81113.17,0.1,-0.38886,0.00017,28.7244]
[1778130882275,30.64,81113.41,0.1,-0.38882,0.00017,28.72364]
[1778130882299,30.64,81113.41,0.1,-0.38882,0.00017,28.72364]
[1778130884429,30.63,81121.02,0.1,-0.38755,0.00017,28.69926]
[1778130889876,30.63,81125.38,0.1,-0.38681,0.00017,28.68503]
[1778130891581,30.63,81124.56,0.1,-0.38695,0.00017,28.68766]
[1778130894911,30.63,81114.64,0.1,-0.3886,0.00017,28.71939]
[1778130899946,30.63,81115.33,0.1,-0.38847,0.00017,28.71694]
[1778130904981,30.62,81117.66,0.1,-0.38807,0.00017,28.70926]
[1778130910017,30.62,81117.3,0.1,-0.38812,0.00017,28.7102]
[1778130915052,30.62,81117.0,0.1,-0.38816,0.00017,28.71094]
[1778130916940,30.62,81116.97,0.1,-0.38817,0.00017,28.71099]
[1778130921618,30.61,81122.9,0.1,-0.38716,0.00017,28.6917]
[1778130927136,30.61,81128.86,0.1,-0.38616,0.00017,28.67217]
[1778130932171,30.61,81128.04,0.1,-0.38628,0.00017,28.67125]
[1778130937206,30.61,81128.37,0.1,-0.38622,0.00017,28.67003]
[1778130938196,30.61,81128.37,0.1,-0.38622,0.00017,28.67003]
[1778130938201,30.61,81128.37,0.1,-0.38622,0.00017,28.67003]
[1778130938841,30.61,81128.37,0.1,-0.38622,0.00017,28.67003]
[1778130944255,30.6,81127.58,0.1,-0.38634,0.00017,28.67239]
[1778130945306,30.6,81127.58,0.1,-0.38634,0.00017,28.67239]
[1778130945859,30.6,81127.58,0.1,-0.38634,0.00017,28.67239]
[1778130946704,30.6,81127.51,0.1,-0.38635,0.00017,28.67259]
[1778130952311,30.6,81125.0,0.1,-0.38676,0.00017,28.6805]
[1778130954360,30.6,81125.28,0.1,-0.38671,0.00017,28.67956]
[1778130954859,30.6,81125.28,0.1,-0.38671,0.00017,28.67956]
[1778130961374,30.6,81130.22,0.1,-0.38587,0.00017,28.66319]
[1778130963004,30.6,81130.22,0.1,-0.38587,0.00017,28.66319]
[1778130967120,30.59,81130.46,0.1,-0.38583,0.00017,28.6623]
[1778130972626,30.59,81130.78,0.1,-0.38577,0.00017,28.66107]
[1778130972648,30.59,81130.78,0.1,-0.38577,0.00017,28.66107]
[1778130972758,30.59,81130.78,0.1,-0.38577,0.00017,28.66107]
[1778130972785,30.59,81130.81,0.1,-0.38576,0.00017,28.66095]
[1778130973660,30.59,81130.81,0.1,-0.38576,0.00017,28.66095]
[1778130973795,30.59,81130.81,0.1,-0.38576,0.00017,28.66095]
[1778130973822,30.59,81140.39,0.1,-0.38416,0.00017,28.62918]
[1778130974425,30.59,81140.39,0.1,-0.38416,0.00017,28.62918]
[1778130975733,30.59,81142.97,0.1,-0.38372,0.00017,28.62047]
[1778130981550,30.58,81144.78,0.1,-0.38339,0.00017,28.6138]
[1778130981636,30.58,81144.78,0.1,-0.38339,0.00017,28.6138]
[1778130982057,30.58,81144.78,0.1,-0.38339,0.00017,28.6138]
[1778130982732,30.58,81144.38,0.1,-0.38346,0.00017,28.61505]
[1778130986177,30.57,81145.06,0.1,-0.38333,0.00017,28.61249]
[1778130988305,30.57,81143.78,0.1,-0.38353,0.00017,28.61652]
[1778130988563,30.57,81138.85,0.1,-0.38435,0.00017,28.63287]
[1778130993598,30.57,81137.5,0.1,-0.38456,0.00017,28.63393]
[1778130998633,30.57,81137.57,0.1,-0.38455,0.00017,28.63374]
[1778131002769,30.57,81142.46,0.1,-0.38374,0.00017,28.6175]
[1778131002870,30.57,81143.2,0.1,-0.38362,0.00017,28.61505]
[1778131003399,30.57,81143.2,0.1,-0.38362,0.00017,28.61505]
[1778131006423,30.57,81149.43,0.1,-0.38257,0.00017,28.59388]
[1778131011724,30.56,81151.35,0.1,-0.38223,0.00017,28.58699]
[1778131017260,30.56,81152.43,0.1,-0.38204,0.00017,28.58308]
[1778131017596,30.56,81152.11,0.1,-0.38209,0.00017,28.58411]
[1778131017832,30.56,81152.11,0.1,-0.38209,0.00017,28.58411]
[1778131023810,30.55,81150.8,0.1,-0.38229,0.00017,28.58815]
[1778131028845,30.55,81150.24,0.1,-0.38237,0.00017,28.58975]
[1778131033880,30.55,81150.18,0.1,-0.38237,0.00017,28.58966]
[1778131038915,30.54,81146.94,0.1,-0.3829,0.00017,28.6003]
[1778131043885,30.54,81147.15,0.1,-0.38285,0.00017,28.59934]
[1778131044028,30.54,81147.15,0.1,-0.38285,0.00017,28.59934]
[1778131044072,30.54,81147.15,0.1,-0.38285,0.00017,28.59934]
[1778131045150,30.54,81145.43,0.1,-0.38313,0.00017,28.60508]
[1778131045217,30.54,81139.86,0.1,-0.38406,0.00017,28.62367]
[1778131046057,30.54,81139.86,0.1,-0.38406,0.00017,28.62367]
[1778131049357,30.54,81144.43,0.1,-0.3833,0.00017,28.60842]
[1778131049574,30.54,81144.43,0.1,-0.3833,0.00017,28.60842]
[1778131049992,30.54,81146.41,0.1,-0.38297,0.00017,28.60181]
[1778131055027,30.53,81149.71,0.1,-0.3824,0.00017,28.58695]
[1778131058663,30.53,81150.81,0.1,-0.38221,0.00017,28.58308]
[1778131065097,30.53,81144.37,0.1,-0.38327,0.00017,28.60445]
[1778131075167,30.52,81146.0,0.1,-0.38297,0.00017,28.59835]
[1778131077958,30.52,81146.28,0.1,-0.38291,0.00017,28.59729]
[1778131078974,30.52,81148.05,0.1,-0.38262,0.00017,28.59125]
[1778131080121,30.52,81150.84,0.1,-0.38215,0.00017,28.58174]
[1778131086244,30.51,81151.76,0.1,-0.38198,0.00017,28.57828]
[1778131090203,30.51,81151.75,0.1,-0.38198,0.00017,28.57827]
[1778131095045,30.51,81151.75,0.1,-0.38197,0.00017,28.5781]
[1778131101355,30.5,81151.78,0.1,-0.38195,0.00017,28.57753]
[1778131106390,30.5,81152.93,0.1,-0.38175,0.00017,28.57342]
[1778131111425,30.5,81149.43,0.1,-0.38231,0.00017,28.58166]
[1778131116460,30.49,81149.71,0.1,-0.38225,0.00017,28.5805]
[1778131121495,30.49,81149.51,0.1,-0.38228,0.00017,28.58097]
[1778131128545,30.49,81148.78,0.1,-0.38239,0.00017,28.58315]
[1778131133752,30.49,81143.72,0.1,-0.38322,0.00017,28.60005]
[1778131139622,30.48,81143.11,0.1,-0.38331,0.00017,28.60171]
[1778131142687,30.48,81139.98,0.1,-0.38382,0.00017,28.6121]
[1778131142789,30.48,81139.47,0.1,-0.38391,0.00017,28.61374]
[1778131143400,30.48,81139.47,0.1,-0.38391,0.00017,28.61374]
[1778131149612,30.48,81139.32,0.1,-0.38394,0.00017,28.61432]
[1778131155734,30.48,81139.76,0.1,-0.38388,0.00017,28.61327]
[1778131159712,30.49,81139.42,0.1,-0.38394,0.00017,28.61452]
[1778131159762,30.49,81139.4,0.1,-0.38395,0.00017,28.61462]
[1778131165804,30.48,81139.44,0.1,-0.38392,0.00017,28.61408]
[1778131170839,30.48,81139.34,0.1,-0.38392,0.00017,28.61407]
[1778131175874,30.47,81141.09,0.1,-0.38361,0.00017,28.60443]
[1778131180909,30.47,81141.3,0.1,-0.38356,0.00017,28.60341]
[1778131185944,30.46,81145.64,0.1,-0.38282,0.00017,28.58848]
[1778131187299,30.46,81145.64,0.1,-0.38282,0.00017,28.58848]
[1778131187300,30.46,81139.59,0.1,-0.38383,0.00017,28.60879]
[1778131187925,30.46,81139.59,0.1,-0.38383,0.00017,28.60879]
[1778131190330,30.46,81141.03,0.1,-0.38358,0.00017,28.60394]
[1778131190431,30.46,81142.76,0.1,-0.3833,0.00017,28.59821]
[1778131191629,30.46,81142.6,0.1,-0.38333,0.00017,28.59875]
[1778131192249,30.46,81142.6,0.1,-0.38333,0.00017,28.59875]
[1778131193534,30.46,81142.15,0.1,-0.3834,0.00017,28.60014]
[1778131194051,30.46,81142.15,0.1,-0.3834,0.00017,28.60014]
[1778131195436,30.46,81142.38,0.1,-0.38335,0.00017,28.59931]
[1778131195537,30.46,81142.38,0.1,-0.38335,0.00017,28.59919]
[1778131200413,30.46,81139.01,0.1,-0.38392,0.00017,28.61063]
[1778131200864,30.46,81139.06,0.1,-0.38391,0.00017,28.6105]
[1778131201050,30.46,81127.8,0.1,-0.3858,0.00017,28.64792]
[1778131201453,30.46,81127.8,0.1,-0.3858,0.00017,28.64792]
[1778131201454,30.46,81127.8,0.1,-0.3858,0.00017,28.64792]
[1778131202087,30.46,81127.8,0.1,-0.3858,0.00017,28.64792]
[1778131202188,30.46,81120.52,0.1,-0.38702,0.00017,28.67176]
[1778131208099,30.46,81119.04,0.1,-0.38727,0.00017,28.67656]
[1778131212772,30.46,81119.39,0.1,-0.38721,0.00017,28.67539]
[1778131218170,30.46,81118.71,0.1,-0.38732,0.00017,28.67756]
[1778131220108,30.46,81119.16,0.1,-0.38724,0.00017,28.6761]
[1778131220378,30.46,81119.16,0.1,-0.38724,0.00017,28.6761]
[1778131220613,30.46,81117.05,0.1,-0.3876,0.00017,28.68293]
[1778131221530,30.46,81114.18,0.1,-0.38808,0.00017,28.69219]
[1778131226080,30.46,81114.09,0.1,-0.38809,0.00017,28.69241]
[1778131226093,30.46,81114.09,0.1,-0.38809,0.00017,28.69241]
[1778131228580,30.46,81113.74,0.1,-0.38815,0.00017,28.69357]
[1778131234282,30.46,81115.3,0.1,-0.38788,0.00017,28.68503]
[1778131239317,30.46,81114.24,0.1,-0.38805,0.00017,28.68832]
[1778131244352,30.46,81113.96,0.1,-0.38809,0.00017,28.68909]
[1778131250395,30.45,81114.22,0.1,-0.38804,0.00017,28.68807]
[1778131255431,30.45,81114.4,0.1,-0.388,0.00017,28.68734]
[1778131261473,30.45,81114.03,0.1,-0.38805,0.00017,28.68834]
[1778131266508,30.45,81114.42,0.1,-0.38798,0.00017,28.68692]
[1778131270948,30.44,81113.65,0.1,-0.3881,0.00017,28.68927]
[1778131270967,30.44,81113.65,0.1,-0.3881,0.00017,28.68927]
[1778131272400,30.44,81114.11,0.1,-0.38802,0.00017,28.68776]
[1778131272408,30.44,81106.8,0.1,-0.38925,0.00017,28.71122]
[1778131274564,30.44,81099.37,0.1,-0.3905,0.00017,28.73475]
[1778131279599,30.44,81097.23,0.1,-0.39086,0.00017,28.74142]
[1778131284634,30.44,81097.82,0.1,-0.39076,0.00017,28.73951]
[1778131289669,30.44,81097.72,0.1,-0.39077,0.00017,28.73979]
[1778131294704,30.44,81097.11,0.1,-0.39086,0.00017,28.73825]
[1778131301753,30.44,81097.64,0.1,-0.39078,0.00017,28.73658]
[1778131303924,30.44,81097.35,0.1,-0.39082,0.00017,28.73749]
[1778131303928,30.44,81097.35,0.1,-0.39082,0.00017,28.73749]
[1778131306788,30.44,81105.07,0.1,-0.38952,0.00017,28.71299]
[1778131308140,30.44,81105.07,0.1,-0.38952,0.00017,28.71299]
[1778131309203,30.44,81104.7,0.1,-0.38958,0.00017,28.71414]
[1778131314844,30.44,81102.13,0.1,-0.39001,0.00017,28.72213]
[1778131315801,30.44,81102.13,0.1,-0.39001,0.00017,28.72213]
[1778131319879,30.43,81092.56,0.1,-0.39161,0.00017,28.75204]
[1778131324914,30.43,81092.28,0.1,-0.39165,0.00017,28.75271]
[1778131328278,30.43,81092.22,0.1,-0.39165,0.00017,28.75281]
[1778131328433,30.43,81092.22,0.1,-0.39165,0.00017,28.75281]
[1778131333977,30.43,81092.44,0.1,-0.39161,0.00017,28.75204]
[1778131339012,30.43,81094.66,0.1,-0.39124,0.00017,28.74514]
[1778131345054,30.43,81093.87,0.1,-0.39138,0.00017,28.74767]
[1778131350089,30.43,81093.48,0.1,-0.39144,0.00017,28.74894]
[1778131350965,30.43,81093.48,0.1,-0.39144,0.00017,28.74894]
[1778131356133,30.43,81092.84,0.1,-0.39153,0.00017,28.74738]
[1778131361537,30.43,81094.18,0.1,-0.3913,0.00017,28.74309]
[1778131361681,30.43,81094.29,0.1,-0.39128,0.00017,28.74272]
[1778131362175,30.43,81089.62,0.1,-0.39207,0.00017,28.75726]
[1778131367210,30.43,81087.31,0.1,-0.39247,0.00017,28.76465]
[1778131372245,30.43,81086.74,0.1,-0.39258,0.00017,28.76664]
[1778131377602,30.44,81086.72,0.1,-0.39259,0.00017,28.76688]
[1778131377950,30.44,81086.14,0.1,-0.39269,0.00017,28.76872]
[1778131383322,30.44,81085.72,0.1,-0.39278,0.00017,28.77028]
[1778131388357,30.44,81086.44,0.1,-0.39267,0.00017,28.76829]
[1778131393394,30.45,81084.74,0.1,-0.39296,0.00017,28.77376]
[1778131398427,30.45,81084.36,0.1,-0.39304,0.00017,28.77515]
[1778131403462,30.46,81079.8,0.1,-0.39382,0.00017,28.78929]
[1778131408497,30.46,81078.87,0.1,-0.39398,0.00017,28.7923]
[1778131413532,30.46,81079.05,0.1,-0.39395,0.00017,28.7885]
[1778131418567,30.46,81078.95,0.1,-0.39398,0.00017,28.78899]
[1778131423602,30.47,81079.3,0.1,-0.39393,0.00017,28.7881]
[1778131428386,30.47,81082.93,0.1,-0.39332,0.00017,28.77718]
[1778131433672,30.47,81086.55,0.1,-0.39273,0.00017,28.7664]
[1778131436184,30.48,81086.84,0.1,-0.39268,0.00017,28.76561]
[1778131437306,30.48,81086.86,0.1,-0.39268,0.00017,28.76558]
[1778131442343,30.48,81093.62,0.1,-0.39156,0.00017,28.74488]
[1778131447770,30.48,81088.55,0.1,-0.39242,0.00017,28.76088]
[1778131452806,30.49,81086.49,0.1,-0.39278,0.00017,28.76741]
[1778131457841,30.49,81087.51,0.1,-0.39262,0.00017,28.76443]
[1778131462876,30.49,81088.46,0.1,-0.39246,0.00017,28.76169]
[1778131467911,30.5,81088.31,0.1,-0.3925,0.00017,28.76233]
[1778131472946,30.5,81088.92,0.1,-0.39239,0.00017,28.7572]
[1778131477981,30.5,81088.45,0.1,-0.39248,0.00017,28.75882]
[1778131483016,30.5,81088.38,0.1,-0.3925,0.00017,28.7592]
[1778131488053,30.51,81088.77,0.1,-0.39244,0.00017,28.75817]
[1778131493088,30.51,81089.35,0.1,-0.39235,0.00017,28.75655]
[1778131498123,30.51,81089.89,0.1,-0.39227,0.00017,28.75506]
[1778131503158,30.52,81088.31,0.1,-0.39255,0.00017,28.7601]
[1778131508193,30.52,81089.0,0.1,-0.39244,0.00017,28.75814]
[1778131512905,30.52,81089.02,0.1,-0.39244,0.00017,28.7582]
[1778131518263,30.52,81092.2,0.1,-0.39192,0.00017,28.7486]
[1778131521529,30.52,81093.25,0.1,-0.39174,0.00017,28.74538]
[1778131525035,30.53,81094.08,0.1,-0.39161,0.00017,28.7429]
[1778131531355,30.53,81092.76,0.1,-0.39182,0.00017,28.74361]
[1778131536390,30.53,81092.45,0.1,-0.39187,0.00017,28.7446]
[1778131543439,30.53,81092.96,0.1,-0.39179,0.00017,28.74305]
[1778131548928,30.53,81092.09,0.1,-0.39194,0.00017,28.74577]
[1778131549038,30.53,81092.09,0.1,-0.39194,0.00017,28.74577]
[1778131549221,30.53,81092.09,0.1,-0.39194,0.00017,28.74577]
[1778131549481,30.53,81087.47,0.1,-0.39272,0.00017,28.76003]
[1778131554516,30.53,81082.06,0.1,-0.39363,0.00017,28.77674]
[1778131559551,30.53,81081.6,0.1,-0.39372,0.00017,28.77829]
[1778131561565,30.53,81074.21,0.1,-0.39497,0.00017,28.80069]
[1778131562179,30.53,81074.21,0.1,-0.39497,0.00017,28.80069]
[1778131562843,30.53,81070.25,0.1,-0.39564,0.00017,28.81256]
[1778131564092,30.53,81070.11,0.1,-0.39566,0.00017,28.81299]
[1778131564579,30.53,81070.11,0.1,-0.39566,0.00017,28.81299]
[1778131569626,30.53,81068.77,0.1,-0.39589,0.00017,28.81704]
[1778131575664,30.54,81068.36,0.1,-0.39596,0.00017,28.81836]
[1778131580699,30.54,81068.29,0.1,-0.39598,0.00017,28.81865]
[1778131585734,30.54,81068.22,0.1,-0.396,0.00017,28.81895]
[1778131589954,30.54,81068.22,0.1,-0.396,0.00017,28.81895]
[1778131591763,30.54,81068.22,0.1,-0.396,0.00017,28.81906]
[1778131592987,30.54,81067.05,0.1,-0.39619,0.00017,28.81915]
[1778131598825,30.54,81067.04,0.1,-0.3962,0.00017,28.81931]
[1778131603860,30.55,81066.93,0.1,-0.39622,0.00017,28.81977]
[1778131608898,30.55,81067.95,0.1,-0.39606,0.00017,28.81686]
[1778131613933,30.55,81066.47,0.1,-0.39631,0.00017,28.82137]
[1778131615771,30.55,81066.47,0.1,-0.39631,0.00017,28.82137]
[1778131616800,30.55,81065.13,0.1,-0.39654,0.00017,28.82538]
[1778131621631,30.55,81061.75,0.1,-0.39712,0.00017,28.83539]
[1778131629038,30.55,81062.28,0.1,-0.39703,0.00017,28.83397]
[1778131636087,30.56,81062.01,0.1,-0.39708,0.00017,28.83484]
[1778131637204,30.56,81062.01,0.1,-0.39708,0.00017,28.83484]
[1778131652199,30.56,81058.08,0.1,-0.39774,0.00017,28.84299]
[1778131659250,30.56,81058.08,0.1,-0.39774,0.00017,28.84301]
[1778131664285,30.56,81057.4,0.1,-0.39786,0.00017,28.84501]
[1778131670829,30.56,81057.59,0.1,-0.39782,0.00017,28.84446]
[1778131676634,30.56,81057.59,0.1,-0.39782,0.00017,28.84447]
[1778131677217,30.56,81056.94,0.1,-0.39793,0.00017,28.84636]
[1778131682411,30.56,81054.41,0.1,-0.39836,0.00017,28.85367]
[1778131686267,30.56,81054.39,0.1,-0.39836,0.00017,28.85371]
[1778131686804,30.56,81054.39,0.1,-0.39836,0.00017,28.85371]
[1778131687656,30.56,81055.36,0.1,-0.3982,0.00017,28.85089]
[1778131690876,30.56,81061.45,0.1,-0.39717,0.00017,28.83311]
[1778131692562,30.56,81061.42,0.1,-0.39717,0.00017,28.83321]
[1778131693387,30.56,81062.81,0.1,-0.39694,0.00017,28.82913]
[1778131698526,30.56,81067.15,0.1,-0.39621,0.00017,28.81638]
[1778131703561,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704334,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704677,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704683,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704752,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704791,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704889,30.56,81067.21,0.1,-0.3962,0.00017,28.81626]
[1778131704933,30.56,81069.04,0.1,-0.3959,0.00017,28.81084]
[1778131705211,30.56,81069.04,0.1,-0.3959,0.00017,28.81084]
[1778131705777,30.56,81085.65,0.1,-0.3931,0.00017,28.76075]
[1778131706582,30.56,81093.2,0.1,-0.39183,0.00017,28.73749]
[1778131711617,30.56,81103.62,0.1,-0.39007,0.00017,28.70148]
[1778131713370,30.56,81104.59,0.1,-0.3899,0.00017,28.69843]
[1778131713738,30.56,81104.59,0.1,-0.3899,0.00017,28.69843]
[1778131714835,30.56,81108.21,0.1,-0.3893,0.00017,28.68698]
[1778131715201,30.56,81110.42,0.1,-0.38893,0.00017,28.67996]
[1778131720680,30.56,81115.32,0.1,-0.38811,0.00017,28.6644]
[1778131725553,30.56,81114.7,0.1,-0.38822,0.00017,28.66646]
[1778131730750,30.56,81119.27,0.1,-0.38746,0.00017,28.65187]
[1778131733458,30.56,81119.29,0.1,-0.38745,0.00017,28.65182]
[1778131733470,30.56,81119.29,0.1,-0.38745,0.00017,28.65182]
[1778131733501,30.56,81119.29,0.1,-0.38745,0.00017,28.65182]
[1778131733753,30.56,81119.29,0.1,-0.38745,0.00017,28.65182]
[1778131733811,30.56,81119.29,0.1,-0.38745,0.00017,28.65182]
[1778131735868,30.56,81117.32,0.1,-0.38779,0.00017,28.65823]
[1778131741827,30.57,81124.35,0.1,-0.38662,0.00017,28.63561]
[1778131746402,30.57,81124.43,0.1,-0.38661,0.00017,28.63544]
[1778131747869,30.57,81104.05,0.1,-0.39002,0.00017,28.70076]
[1778131749883,30.57,81101.97,0.1,-0.39037,0.00017,28.70728]
[1778131754918,30.57,81099.38,0.1,-0.3908,0.00017,28.71526]
[1778131756473,30.57,81100.95,0.1,-0.39054,0.00017,28.71032]
[1778131761967,30.57,81100.02,0.1,-0.3907,0.00017,28.71334]
[1778131766526,30.57,81103.37,0.1,-0.39014,0.00017,28.70293]
[1778131773044,30.57,81101.02,0.1,-0.39054,0.00017,28.70712]
[1778131778079,30.57,81101.19,0.1,-0.39051,0.00017,28.70671]
[1778131783114,30.58,81102.09,0.1,-0.39037,0.00017,28.70402]
[1778131788149,30.58,81100.81,0.1,-0.39059,0.00017,28.70817]
[1778131795199,30.58,81100.31,0.1,-0.39068,0.00017,28.7099]
[1778131800975,30.58,81099.85,0.1,-0.39076,0.00017,28.71144]
[1778131802248,30.58,81108.75,0.1,-0.38927,0.00017,28.6834]
[1778131807016,30.58,81110.31,0.1,-0.389,0.00017,28.67834]
[1778131811654,30.58,81115.84,0.1,-0.38807,0.00017,28.66056]
[1778131814896,30.58,81117.52,0.1,-0.38779,0.00017,28.65507]
[1778131814958,30.58,81117.52,0.1,-0.38779,0.00017,28.65507]
[1778131815241,30.58,81117.52,0.1,-0.38779,0.00017,28.65505]
[1778131815859,30.58,81117.52,0.1,-0.38779,0.00017,28.65505]
[1778131817070,30.58,81123.42,0.1,-0.3868,0.00017,28.63596]
[1778131816346,30.58,81132.94,0.1,-0.3852,0.00017,28.60479]
[1778131817104,30.58,81132.94,0.1,-0.3852,0.00017,28.60479]
[1778131817207,30.58,81132.94,0.1,-0.3852,0.00017,28.60479]
[1778131817353,30.58,81134.64,0.1,-0.38492,0.00017,28.59919]
[1778131819053,30.58,81134.64,0.1,-0.38492,0.00017,28.59919]
[1778131819210,30.58,81136.49,0.1,-0.38461,0.00017,28.59298]
[1778131819228,30.58,81136.49,0.1,-0.38461,0.00017,28.59298]
[1778131820259,30.58,81139.08,0.1,-0.38417,0.00017,28.5843]
[1778131820373,30.58,81139.08,0.1,-0.38417,0.00017,28.5843]
[1778131820486,30.58,81139.08,0.1,-0.38417,0.00017,28.5843]
[1778131820933,30.58,81139.08,0.1,-0.38417,0.00017,28.5843]
[1778131821553,30.57,81143.35,0.1,-0.38346,0.00017,28.56996]
[1778131821872,30.57,81143.35,0.1,-0.38346,0.00017,28.56996]
[1778131825452,30.57,81145.64,0.1,-0.38306,0.00017,28.56201]
[1778131831451,30.56,81146.05,0.1,-0.38296,0.00017,28.55674]
[1778131832777,30.56,81146.05,0.1,-0.38296,0.00017,28.55674]
[1778131833138,30.56,81146.45,0.1,-0.38289,0.00017,28.55534]
[1778131834788,30.56,81142.84,0.1,-0.38349,0.00017,28.5674]
[1778131835676,30.56,81140.51,0.1,-0.38388,0.00017,28.57513]
[1778131836506,30.56,81139.1,0.1,-0.38411,0.00017,28.57976]
[1778131836662,30.56,81139.1,0.1,-0.38411,0.00017,28.57976]
[1778131836980,30.56,81139.77,0.1,-0.384,0.00017,28.57746]
[1778131837489,30.56,81139.77,0.1,-0.384,0.00017,28.57746]
[1778131839653,30.56,81132.91,0.1,-0.38514,0.00017,28.60028]
[1778131845549,30.56,81128.58,0.1,-0.38587,0.00017,28.61459]
[1778131848465,30.56,81130.37,0.1,-0.38557,0.00017,28.60872]
[1778131848933,30.56,81130.37,0.1,-0.38557,0.00017,28.60872]
[1778131849624,30.56,81133.27,0.1,-0.38509,0.00017,28.59918]
[1778131855235,30.56,81132.04,0.1,-0.3853,0.00017,28.60332]
[1778131856328,30.56,81132.27,0.1,-0.38526,0.00017,28.60257]
[1778131857113,30.56,81132.27,0.1,-0.38526,0.00017,28.60257]
[1778131857124,30.56,81132.27,0.1,-0.38526,0.00017,28.60257]
[1778131857137,30.56,81132.27,0.1,-0.38526,0.00017,28.60257]
[1778131856626,30.56,81132.12,0.1,-0.38529,0.00017,28.60308]
[1778131857859,30.56,81132.12,0.1,-0.38529,0.00017,28.60308]
[1778131857899,30.56,81124.57,0.1,-0.38654,0.00017,28.62773]
[1778131860863,30.56,81123.91,0.1,-0.38666,0.00017,28.62987]
[1778131867149,30.56,81128.93,0.1,-0.38581,0.00017,28.61347]
[1778131872742,30.56,81129.28,0.1,-0.38576,0.00017,28.61234]
[1778131874760,30.56,81128.96,0.1,-0.38581,0.00017,28.6134]
[1778131874861,30.56,81129.71,0.1,-0.38569,0.00017,28.61094]
[1778131877504,30.56,81128.51,0.1,-0.38588,0.00017,28.61469]
[1778131877777,30.56,81128.4,0.1,-0.38589,0.00017,28.61495]
[1778131882812,30.56,81129.89,0.1,-0.38564,0.00017,28.61007]
[1778131883924,30.56,81129.89,0.1,-0.38564,0.00017,28.61007]
[1778131883947,30.56,81129.93,0.1,-0.38564,0.00017,28.60994]
[1778131888854,30.55,81138.59,0.1,-0.38417,0.00017,28.58084]
[1778131890558,30.55,81137.13,0.1,-0.38441,0.00017,28.58561]
[1778131891788,30.55,81137.13,0.1,-0.3844,0.00017,28.58553]
[1778131893848,30.55,81137.13,0.1,-0.38439,0.00017,28.58192]
[1778131894426,30.55,81137.23,0.1,-0.38437,0.00017,28.58151]
[1778131898085,30.54,81136.59,0.1,-0.38446,0.00017,28.5834]
[1778131898146,30.54,81135.93,0.1,-0.38457,0.00017,28.58551]
[1778131898397,30.54,81135.93,0.1,-0.38457,0.00017,28.58551]
[1778131898530,30.54,81135.93,0.1,-0.38457,0.00017,28.58551]
[1778131899069,30.54,81135.93,0.1,-0.38457,0.00017,28.58551]
[1778131899149,30.54,81130.02,0.1,-0.38555,0.00017,28.60496]
[1778131899523,30.54,81130.02,0.1,-0.38555,0.00017,28.60496]
[1778131899811,30.54,81130.02,0.1,-0.38555,0.00017,28.60496]
[1778131899931,30.54,81127.21,0.1,-0.38602,0.00017,28.6142]
[1778131904966,30.54,81129.22,0.1,-0.38569,0.00017,28.60761]
[1778131910001,30.54,81127.17,0.1,-0.38603,0.00017,28.61434]
[1778131915036,30.54,81132.11,0.1,-0.3852,0.00017,28.59808]
[1778131915380,30.54,81132.11,0.1,-0.3852,0.00017,28.59808]
[1778131916043,30.54,81132.9,0.1,-0.38507,0.00017,28.59547]
[1778131916671,30.54,81132.9,0.1,-0.38507,0.00017,28.59547]
[1778131917050,30.54,81131.48,0.1,-0.3853,0.00017,28.60006]
[1778131917218,30.54,81131.48,0.1,-0.3853,0.00017,28.60006]
[1778131917858,30.54,81131.48,0.1,-0.3853,0.00017,28.60006]
[1778131918442,30.54,81131.8,0.1,-0.38525,0.00017,28.59901]
[1778131919064,30.54,81132.48,0.1,-0.38514,0.00017,28.59677]
[1778131920782,30.54,81130.58,0.1,-0.38545,0.00017,28.60294]
[1778131921055,30.54,81130.58,0.1,-0.38545,0.00017,28.60294]
[1778131923758,30.54,81130.58,0.1,-0.38544,0.00017,28.60275]
[1778131929151,30.53,81130.01,0.1,-0.38552,0.00017,28.60416]
[1778131929177,30.53,81129.33,0.1,-0.38563,0.00017,28.6063]
[1778131932421,30.53,81123.32,0.1,-0.38663,0.00017,28.62591]
[1778131933378,30.53,81122.76,0.1,-0.38672,0.00017,28.62773]
[1778131933859,30.53,81122.76,0.1,-0.38672,0.00017,28.62773]
[1778131934169,30.53,81113.98,0.1,-0.3882,0.00017,28.65612]
[1778131935805,30.53,81111.39,0.1,-0.38863,0.00017,28.66441]
[1778131937853,30.53,81109.93,0.1,-0.38887,0.00017,28.66903]
[1778131939867,30.53,81109.1,0.1,-0.38901,0.00017,28.67161]
[1778131945248,30.52,81108.64,0.1,-0.38907,0.00017,28.67283]
[1778131948154,30.52,81108.93,0.1,-0.38902,0.00017,28.67187]
[1778131950377,30.52,81108.71,0.1,-0.38906,0.00017,28.67247]
[1778131953236,30.52,81108.71,0.1,-0.38904,0.00017,28.66892]
[1778131957294,30.52,81108.11,0.1,-0.38913,0.00017,28.67068]
[1778131957439,30.52,81108.11,0.1,-0.38913,0.00017,28.67068]
[1778131963374,30.51,81101.86,0.1,-0.39017,0.00017,28.69017]
[1778131964670,30.51,81101.86,0.1,-0.39017,0.00017,28.69017]
[1778131965230,30.51,81101.86,0.1,-0.39017,0.00017,28.69017]
[1778131966344,30.51,81099.78,0.1,-0.39052,0.00017,28.69662]
[1778131966395,30.51,81098.72,0.1,-0.39069,0.00017,28.6999]
[1778131971430,30.51,81094.59,0.1,-0.39139,0.00017,28.71299]
[1778131977204,30.51,81094.22,0.1,-0.39146,0.00017,28.71421]
[1778131977472,30.52,81094.42,0.1,-0.39143,0.00017,28.71372]
[1778131982507,30.52,81100.18,0.1,-0.39047,0.00017,28.69574]
[1778131988549,30.52,81099.4,0.1,-0.3906,0.00017,28.69826]
[1778131994591,30.52,81098.98,0.1,-0.39067,0.00017,28.69965]
[1778131999626,30.52,81099.94,0.1,-0.39052,0.00017,28.6967]
[1778132002182,30.52,81100.05,0.1,-0.3905,0.00017,28.69637]
[1778132007682,30.52,81103.29,0.1,-0.38995,0.00017,28.68608]
[1778132012717,30.52,81103.48,0.1,-0.3899,0.00017,28.68193]
[1778132016074,30.52,81103.52,0.1,-0.38989,0.00017,28.68176]
[1778132016134,30.52,81103.52,0.1,-0.38989,0.00017,28.68176]
[1778132016347,30.52,81103.52,0.1,-0.38989,0.00017,28.68176]
[1778132016462,30.52,81103.0,0.1,-0.38998,0.00017,28.68338]
[1778132016581,30.52,81103.0,0.1,-0.38998,0.00017,28.68338]
[1778132016632,30.52,81103.0,0.1,-0.38998,0.00017,28.68338]
[1778132016916,30.52,81103.0,0.1,-0.38998,0.00017,28.68338]
[1778132017102,30.52,81103.0,0.1,-0.38998,0.00017,28.68338]
[1778132017156,30.52,81074.18,0.1,-0.39484,0.00017,28.7723]
[1778132017416,30.52,81074.18,0.1,-0.39484,0.00017,28.7723]
[1778132018116,30.52,81074.18,0.1,-0.39484,0.00017,28.7723]
[1778132018231,30.52,81074.18,0.1,-0.39484,0.00017,28.7723]
[1778132018196,30.52,81062.1,0.1,-0.39688,0.00017,28.80828]
[1778132018826,30.52,81062.1,0.1,-0.39688,0.00017,28.80828]
[1778132019263,30.52,81062.1,0.1,-0.39688,0.00017,28.80828]
[1778132023706,30.52,81062.59,0.1,-0.39679,0.00017,28.80684]
[1778132024061,30.52,81062.59,0.1,-0.39679,0.00017,28.80684]
[1778132028939,30.51,81063.72,0.1,-0.3966,0.00017,28.80348]
[1778132031331,30.51,81064.28,0.1,-0.39651,0.00017,28.8018]
[1778132031335,30.51,81064.28,0.1,-0.39651,0.00017,28.8018]
[1778132032889,30.51,81068.8,0.1,-0.39574,0.00017,28.78836]
[1778132032891,30.51,81068.8,0.1,-0.39574,0.00017,28.78836]
[1778132033864,30.51,81078.07,0.1,-0.39418,0.00017,28.76049]
[1778132038899,30.52,81076.52,0.1,-0.39444,0.00017,28.76527]
[1778132043934,30.52,81074.48,0.1,-0.39479,0.00017,28.7715]
[1778132048969,30.52,81075.98,0.1,-0.39454,0.00017,28.76707]
[1778132053343,30.52,81074.23,0.1,-0.39484,0.00017,28.77244]
[1778132053351,30.52,81074.23,0.1,-0.39484,0.00017,28.77244]
[1778132053355,30.52,81074.23,0.1,-0.39484,0.00017,28.77244]
[1778132055000,30.52,81069.63,0.1,-0.39562,0.00017,28.78625]
[1778132056361,30.52,81067.25,0.1,-0.39602,0.00017,28.79337]
[1778132056905,30.52,81067.25,0.1,-0.39602,0.00017,28.79337]
[1778132062066,30.52,81072.79,0.1,-0.39509,0.00017,28.77695]
[1778132064476,30.52,81071.79,0.1,-0.39527,0.00017,28.77999]
[1778132064526,30.52,81071.79,0.1,-0.39527,0.00017,28.77999]
[1778132065596,30.52,81065.58,0.1,-0.39632,0.00017,28.79852]
[1778132068661,30.52,81062.77,0.1,-0.39679,0.00017,28.80687]
[1778132074150,30.53,81062.99,0.1,-0.39675,0.00017,28.80287]
[1778132077171,30.53,81054.77,0.1,-0.39814,0.00017,28.82699]
[1778132082206,30.53,81056.8,0.1,-0.3978,0.00017,28.82109]
[1778132086797,30.53,81054.41,0.1,-0.3982,0.00017,28.82808]
[1778132087445,30.53,81050.43,0.1,-0.39888,0.00017,28.83961]
[1778132093283,30.53,81045.99,0.1,-0.39963,0.00017,28.85235]
[1778132098318,30.53,81043.92,0.1,-0.39998,0.00017,28.85821]
[1778132103353,30.52,81043.51,0.1,-0.40004,0.00017,28.85929]
[1778132107242,30.52,81043.74,0.1,-0.4,0.00017,28.85858]
[1778132112416,30.52,81044.0,0.1,-0.39995,0.00017,28.85769]
[1778132116712,30.52,81046.89,0.1,-0.39946,0.00017,28.84938]
[1778132122487,30.52,81049.15,0.1,-0.39907,0.00017,28.84286]
[1778132127522,30.52,81047.91,0.1,-0.39928,0.00017,28.84644]
[1778132132557,30.52,81051.91,0.1,-0.39859,0.00017,28.83146]
[1778132140844,30.52,81051.74,0.1,-0.39862,0.00017,28.83194]
[1778132145939,30.52,81052.04,0.1,-0.39857,0.00017,28.831]
[1778132145944,30.52,81052.04,0.1,-0.39857,0.00017,28.831]
[1778132152697,30.52,81057.91,0.1,-0.39757,0.00017,28.81389]
[1778132157039,30.52,81058.04,0.1,-0.39755,0.00017,28.8135]
[1778132162768,30.52,81061.03,0.1,-0.39704,0.00017,28.80473]
[1778132167803,30.52,81058.32,0.1,-0.3975,0.00017,28.81271]
[1778132171451,30.52,81058.28,0.1,-0.39751,0.00017,28.81283]
[1778132172838,30.52,81050.06,0.1,-0.3989,0.00017,28.83672]
[1778132178880,30.52,81051.23,0.1,-0.3987,0.00017,28.83331]
[1778132183460,30.52,81049.56,0.1,-0.39898,0.00017,28.83812]
[1778132187686,30.52,81048.15,0.1,-0.39922,0.00017,28.84216]
[1778132189035,30.52,81048.15,0.1,-0.39922,0.00017,28.84215]
[1778132194993,30.52,81048.51,0.1,-0.39915,0.00017,28.83768]
[1778132198470,30.52,81047.9,0.1,-0.39925,0.00017,28.83943]
[1778132209091,30.52,81044.49,0.1,-0.39983,0.00017,28.84914]
[1778132214126,30.51,81043.58,0.1,-0.39998,0.00017,28.85167]
[1778132216093,30.51,81043.34,0.1,-0.40002,0.00017,28.85233]
[1778132217035,30.51,81043.34,0.1,-0.40002,0.00017,28.85231]
[1778132222182,30.51,81047.18,0.1,-0.39936,0.00017,28.84122]
[1778132227217,30.51,81053.96,0.1,-0.39821,0.00017,28.82165]
[1778132233670,30.51,81057.75,0.1,-0.39757,0.00017,28.81057]
[1778132235079,30.51,81054.9,0.1,-0.39805,0.00017,28.81888]
[1778132235089,30.51,81054.9,0.1,-0.39805,0.00017,28.81888]
[1778132239913,30.51,81060.22,0.1,-0.39715,0.00017,28.8033]
[1778132241493,30.51,81059.73,0.1,-0.39723,0.00017,28.80474]
[1778132241496,30.51,81059.73,0.1,-0.39723,0.00017,28.80474]
[1778132243821,30.51,81057.78,0.1,-0.39756,0.00017,28.81045]
[1778132247357,30.51,81050.34,0.1,-0.39882,0.00017,28.83207]
[1778132247868,30.51,81050.34,0.1,-0.39882,0.00017,28.83207]
[1778132253399,30.51,81048.01,0.1,-0.3992,0.00017,28.83527]
[1778132258434,30.51,81053.96,0.1,-0.39819,0.00017,28.81803]
[1778132263469,30.51,81050.88,0.1,-0.39871,0.00017,28.82694]
[1778132265623,30.51,81050.79,0.1,-0.39873,0.00017,28.8272]
[1778132265655,30.51,81050.79,0.1,-0.39873,0.00017,28.8272]
[1778132266341,30.51,81050.79,0.1,-0.39873,0.00017,28.8272]
[1778132271525,30.51,81044.14,0.1,-0.39985,0.00017,28.8462]
[1778132275213,30.5,81044.47,0.1,-0.39979,0.00017,28.84516]
[1778132280588,30.51,81048.68,0.1,-0.39908,0.00017,28.83314]
[1778132281676,30.51,81048.68,0.1,-0.39908,0.00017,28.83314]
[1778132283644,30.51,81049.02,0.1,-0.39902,0.00017,28.83219]
[1778132284820,30.51,81050.22,0.1,-0.39882,0.00017,28.82874]
[1778132285843,30.51,81052.36,0.1,-0.39846,0.00017,28.82256]
[1778132290268,30.51,81053.52,0.1,-0.39826,0.00017,28.81919]
[1778132295695,30.51,81053.63,0.1,-0.39824,0.00017,28.81888]
[1778132300730,30.51,81053.53,0.1,-0.39826,0.00017,28.81917]
[1778132303617,30.51,81053.53,0.1,-0.39826,0.00017,28.81917]
[1778132304488,30.51,81053.53,0.1,-0.39826,0.00017,28.81917]
[1778132304512,30.51,81053.53,0.1,-0.39826,0.00017,28.81917]
[1778132304697,30.51,81054.43,0.1,-0.39811,0.00017,28.81655]
[1778132304758,30.51,81068.95,0.1,-0.39565,0.00017,28.77372]
[1778132306515,30.51,81068.95,0.1,-0.39565,0.00017,28.77372]
[1778132306570,30.51,81068.95,0.1,-0.39565,0.00017,28.77372]
[1778132308255,30.51,81074.61,0.1,-0.3947,0.00017,28.75678]
[1778132316842,30.51,81072.92,0.1,-0.39499,0.00017,28.75872]
[1778132321459,30.51,81072.85,0.1,-0.395,0.00017,28.75899]
[1778132326912,30.52,81075.26,0.1,-0.39461,0.00017,28.75198]
[1778132331953,30.52,81072.9,0.1,-0.39501,0.00017,28.75926]
[1778132336988,30.52,81074.6,0.1,-0.39473,0.00017,28.75432]
[1778132342028,30.53,81072.2,0.1,-0.39515,0.00017,28.76173]
[1778132346608,30.53,81071.44,0.1,-0.39528,0.00017,28.7641]
[1778132346630,30.53,81071.44,0.1,-0.39528,0.00017,28.7641]
[1778132346639,30.53,81071.32,0.1,-0.3953,0.00017,28.76449]
[1778132347724,30.53,81065.11,0.1,-0.39636,0.00017,28.78302]
[1778132348256,30.53,81065.11,0.1,-0.39636,0.00017,28.78302]
[1778132354713,30.53,81063.12,0.1,-0.3967,0.00017,28.78902]
[1778132365191,30.53,81062.37,0.1,-0.39683,0.00017,28.79142]
[1778132370226,30.53,81063.67,0.1,-0.39662,0.00017,28.78767]
[1778132371273,30.53,81063.67,0.1,-0.39662,0.00017,28.78767]
[1778132371305,30.53,81063.67,0.1,-0.39662,0.00017,28.78767]
[1778132371526,30.53,81063.67,0.1,-0.39662,0.00017,28.78767]
[1778132371704,30.54,81062.21,0.1,-0.39686,0.00017,28.78857]
[1778132376334,30.54,81055.11,0.1,-0.39806,0.00017,28.80939]
[1778132382311,30.54,81051.97,0.1,-0.39859,0.00017,28.81852]
[1778132388353,30.54,81052.27,0.1,-0.39854,0.00017,28.81765]
[1778132393388,30.54,81052.33,0.1,-0.39853,0.00017,28.81748]
[1778132398423,30.54,81052.33,0.1,-0.39853,0.00017,28.81749]
[1778132403458,30.54,81052.27,0.1,-0.39854,0.00017,28.81766]
[1778132408493,30.54,81052.94,0.1,-0.39843,0.00017,28.81573]
[1778132410698,30.54,81052.84,0.1,-0.39845,0.00017,28.81602]
[1778132414893,30.54,81051.04,0.1,-0.39875,0.00017,28.82123]
[1778132420579,30.54,81051.25,0.1,-0.39871,0.00017,28.82062]
[1778132421536,30.54,81051.25,0.1,-0.39871,0.00017,28.82062]
[1778132423600,30.54,81044.19,0.1,-0.39991,0.00017,28.84088]
[1778132428635,30.53,81042.11,0.1,-0.40026,0.00017,28.84672]
[1778132430889,30.53,81039.74,0.1,-0.40066,0.00017,28.8534]
[1778132430897,30.53,81039.74,0.1,-0.40066,0.00017,28.8534]
[1778132436691,30.53,81042.86,0.1,-0.40011,0.00017,28.84095]
[1778132442733,30.53,81042.88,0.1,-0.4001,0.00017,28.84071]
[1778132447768,30.53,81045.3,0.1,-0.39968,0.00017,28.83368]
[1778132453810,30.52,81043.64,0.1,-0.39995,0.00017,28.83825]
[1778132459854,30.52,81041.63,0.1,-0.40028,0.00017,28.84378]
[1778132464889,30.52,81043.51,0.1,-0.39995,0.00017,28.83825]
[1778132469990,30.51,81040.41,0.1,-0.40047,0.00017,28.84693]
[1778132475967,30.51,81037.1,0.1,-0.40102,0.00017,28.85601]
[1778132481002,30.5,81042.22,0.1,-0.40014,0.00017,28.84132]
[1778132486037,30.5,81035.37,0.1,-0.40129,0.00017,28.86053]
[1778132491072,30.5,81035.69,0.1,-0.40122,0.00017,28.856]
[1778132496107,30.49,81035.53,0.1,-0.40124,0.00017,28.85624]
[1778132501142,30.49,81036.05,0.1,-0.40114,0.00017,28.85458]
[1778132506177,30.49,81043.25,0.1,-0.3999,0.00017,28.83398]
[1778132509383,30.48,81043.48,0.1,-0.39986,0.00017,28.83326]
[1778132515241,30.48,81048.51,0.1,-0.399,0.00017,28.81863]
[1778132520614,30.48,81047.47,0.1,-0.39917,0.00017,28.82154]
[1778132526318,30.48,81043.47,0.1,-0.39984,0.00017,28.83285]
[1778132532361,30.47,81043.15,0.1,-0.39989,0.00017,28.83359]
[1778132536602,30.47,81043.57,0.1,-0.39981,0.00017,28.8323]
[1778132544444,30.47,81047.99,0.1,-0.39905,0.00017,28.81938]
[1778132549479,30.47,81047.82,0.1,-0.39907,0.00017,28.81977]
[1778132554514,30.46,81047.99,0.1,-0.39903,0.00017,28.81575]
[1778132559550,30.46,81050.31,0.1,-0.39864,0.00017,28.80911]
[1778132560726,30.46,81050.31,0.1,-0.39864,0.00017,28.80911]
[1778132561601,30.47,81051.17,0.1,-0.39849,0.00017,28.80664]
[1778132564651,30.47,81051.3,0.1,-0.39847,0.00017,28.80632]
[1778132570627,30.47,81052.2,0.1,-0.39833,0.00017,28.80384]
[1778132575662,30.47,81047.37,0.1,-0.39915,0.00017,28.81787]
[1778132580697,30.47,81049.0,0.1,-0.39887,0.00017,28.81307]
[1778132585732,30.47,81048.0,0.1,-0.39903,0.00017,28.81587]
[1778132590767,30.46,81048.17,0.1,-0.399,0.00017,28.81528]
[1778132595802,30.46,81050.84,0.1,-0.39854,0.00017,28.8075]
[1778132599536,30.46,81051.34,0.1,-0.39846,0.00017,28.80611]
[1778132599657,30.46,81051.34,0.1,-0.39846,0.00017,28.80611]
[1778132600667,30.47,81054.41,0.1,-0.39794,0.00017,28.79719]
[1778132600837,30.46,81061.89,0.1,-0.39667,0.00017,28.77519]
[1778132601733,30.46,81061.89,0.1,-0.39667,0.00017,28.77519]
[1778132602046,30.47,81066.0,0.1,-0.39598,0.00017,28.76299]
[1778132602264,30.47,81066.0,0.1,-0.39598,0.00017,28.76299]
[1778132607886,30.47,81068.72,0.1,-0.39552,0.00017,28.75493]
[1778132612921,30.47,81068.4,0.1,-0.39557,0.00017,28.75253]
[1778132618210,30.47,81068.25,0.1,-0.3956,0.00017,28.75304]
[1778132619190,30.47,81068.25,0.1,-0.3956,0.00017,28.75305]
[1778132619844,30.47,81068.25,0.1,-0.3956,0.00017,28.75305]
[1778132621742,30.47,81068.96,0.1,-0.39548,0.00017,28.75094]
[1778132621842,30.47,81068.96,0.1,-0.39548,0.00017,28.75094]
[1778132627052,30.47,81066.24,0.1,-0.39594,0.00017,28.75912]
[1778132631607,30.47,81065.78,0.1,-0.39602,0.00017,28.76051]
[1778132631949,30.47,81065.7,0.1,-0.39603,0.00017,28.76075]
[1778132632599,30.47,81065.7,0.1,-0.39603,0.00017,28.76075]
[1778132636115,30.47,81075.49,0.1,-0.39438,0.00017,28.73139]
[1778132637248,30.47,81075.49,0.1,-0.39438,0.00017,28.73139]
[1778132643165,30.47,81078.76,0.1,-0.39383,0.00017,28.72166]
[1778132644054,30.47,81078.76,0.1,-0.39383,0.00017,28.72166]
[1778132649208,30.48,81077.54,0.1,-0.39405,0.00017,28.72556]
[1778132652497,30.48,81077.78,0.1,-0.39401,0.00017,28.7249]
[1778132652598,30.48,81077.74,0.1,-0.39402,0.00017,28.72506]
[1778132653322,30.48,81077.74,0.1,-0.39402,0.00017,28.72506]
[1778132653690,30.48,81077.74,0.1,-0.39402,0.00017,28.72506]
[1778132653719,30.48,81077.74,0.1,-0.39402,0.00017,28.72506]
[1778132653913,30.48,81077.74,0.1,-0.39402,0.00017,28.72506]
[1778132653761,30.48,81077.3,0.1,-0.3941,0.00017,28.72641]
[1778132654707,30.48,81077.3,0.1,-0.3941,0.00017,28.72641]
[1778132659042,30.48,81077.33,0.1,-0.3941,0.00017,28.7265]
[1778132659143,30.48,81077.33,0.1,-0.3941,0.00017,28.72654]
[1778132661633,30.48,81077.63,0.1,-0.39405,0.00017,28.72565]
[1778132661859,30.48,81077.63,0.1,-0.39405,0.00017,28.72565]
[1778132661862,30.48,81077.63,0.1,-0.39405,0.00017,28.72565]
[1778132661727,30.48,81077.59,0.1,-0.39406,0.00017,28.72579]
[1778132662158,30.48,81077.59,0.1,-0.39406,0.00017,28.72579]
[1778132662167,30.48,81077.59,0.1,-0.39406,0.00017,28.72579]
[1778132662258,30.48,81077.59,0.1,-0.39406,0.00017,28.72579]
[1778132662298,30.48,81077.69,0.1,-0.39405,0.00017,28.72552]
[1778132668340,30.49,81079.34,0.1,-0.39377,0.00017,28.72065]
[1778132675389,30.49,81079.24,0.1,-0.39379,0.00017,28.71771]
[1778132683445,30.49,81077.76,0.1,-0.39405,0.00017,28.72244]
[1778132688481,30.5,81077.31,0.1,-0.39413,0.00017,28.72393]
[1778132695530,30.5,81077.91,0.1,-0.39404,0.00017,28.7223]
[1778132700565,30.5,81079.18,0.1,-0.39383,0.00017,28.71858]
[1778132705600,30.5,81075.25,0.1,-0.39451,0.00017,28.73064]
[1778132709932,30.5,81073.34,0.1,-0.39483,0.00017,28.73647]
[1778132709949,30.5,81073.34,0.1,-0.39483,0.00017,28.73647]
[1778132709953,30.5,81073.34,0.1,-0.39483,0.00017,28.73647]
[1778132710635,30.51,81067.92,0.1,-0.39575,0.00017,28.75276]
[1778132715670,30.51,81066.77,0.1,-0.39595,0.00017,28.75632]
[1778132717840,30.51,81066.3,0.1,-0.39603,0.00017,28.75775]
[1778132718691,30.51,81057.75,0.1,-0.39748,0.00017,28.78304]
[1778132724733,30.51,81056.18,0.1,-0.39775,0.00017,28.78769]
[1778132730775,30.51,81057.43,0.1,-0.39754,0.00017,28.78408]
[1778132733030,30.51,81057.93,0.1,-0.39745,0.00017,28.77922]
[1778132738831,30.51,81058.92,0.1,-0.39729,0.00017,28.77639]
[1778132743866,30.51,81059.36,0.1,-0.39721,0.00017,28.77517]
[1778132749908,30.52,81060.02,0.1,-0.39711,0.00017,28.77331]
[1778132756957,30.52,81063.32,0.1,-0.39656,0.00017,28.76371]
[1778132761992,30.52,81064.06,0.1,-0.39644,0.00017,28.76162]
[1778132762692,30.52,81064.06,0.1,-0.39644,0.00017,28.76162]
[1778132768034,30.52,81064.19,0.1,-0.39642,0.00017,28.76137]
[1778132773070,30.52,81064.35,0.1,-0.3964,0.00017,28.76101]
[1778132778656,30.53,81063.82,0.1,-0.39649,0.00017,28.7627]
[1778132779279,30.53,81063.69,0.1,-0.39652,0.00017,28.76311]
[1778132780379,30.53,81054.58,0.1,-0.39806,0.00017,28.78989]
[1778132788175,30.53,81050.59,0.1,-0.39874,0.00017,28.80149]
[1778132793210,30.53,81049.79,0.1,-0.39887,0.00017,28.80038]
[1778132794735,30.53,81049.79,0.1,-0.39887,0.00017,28.80038]
[1778132796154,30.53,81047.67,0.1,-0.39923,0.00017,28.80649]
[1778132801268,30.53,81046.25,0.1,-0.39947,0.00017,28.81055]
[1778132806301,30.53,81046.49,0.1,-0.39942,0.00017,28.80984]
[1778132811336,30.53,81045.07,0.1,-0.39966,0.00017,28.8139]
[1778132816371,30.53,81044.67,0.1,-0.39973,0.00017,28.81502]
[1778132821406,30.53,81038.86,0.1,-0.40071,0.00017,28.83149]
[1778132826441,30.52,81038.03,0.1,-0.40085,0.00017,28.83375]
[1778132831476,30.52,81038.65,0.1,-0.40074,0.00017,28.8319]
[1778132833123,30.52,81038.65,0.1,-0.40074,0.00017,28.8319]
[1778132834498,30.52,81047.23,0.1,-0.39928,0.00017,28.80741]
[1778132839533,30.52,81049.44,0.1,-0.39891,0.00017,28.80102]
[1778132844568,30.52,81049.16,0.1,-0.39895,0.00017,28.80183]
[1778132849603,30.52,81048.61,0.1,-0.39904,0.00017,28.80336]
[1778132855241,30.52,81047.98,0.1,-0.39914,0.00017,28.80171]
[1778132860680,30.52,81048.18,0.1,-0.3991,0.00017,28.80106]
[1778132866722,30.52,81047.94,0.1,-0.39914,0.00017,28.80169]
[1778132871757,30.52,81047.79,0.1,-0.39916,0.00017,28.80207]
[1778132876792,30.51,81047.73,0.1,-0.39917,0.00017,28.80219]
[1778132879707,30.51,81047.8,0.1,-0.39916,0.00017,28.80197]
[1778132883725,30.51,81043.31,0.1,-0.39991,0.00017,28.81478]
[1778132886325,30.51,81042.92,0.1,-0.39998,0.00017,28.81583]
[1778132889657,30.51,81043.91,0.1,-0.39981,0.00017,28.81294]
[1778132893269,30.51,81045.46,0.1,-0.39954,0.00017,28.80842]
[1778132898946,30.51,81045.94,0.1,-0.39945,0.00017,28.80694]
[1778132903981,30.51,81046.63,0.1,-0.39933,0.00017,28.80486]
[1778132909016,30.5,81045.97,0.1,-0.39944,0.00017,28.80665]
[1778132914051,30.5,81046.5,0.1,-0.39933,0.00017,28.8016]
[1778132919086,30.5,81046.26,0.1,-0.39937,0.00017,28.80218]
[1778132925128,30.5,81046.12,0.1,-0.39938,0.00017,28.80246]
[1778132930163,30.5,81054.25,0.1,-0.398,0.00017,28.77891]
[1778132931000,30.5,81054.25,0.1,-0.398,0.00017,28.77891]
[1778132931746,30.5,81056.37,0.1,-0.39764,0.00017,28.77273]
[1778132940241,30.5,81055.8,0.1,-0.39774,0.00017,28.7744]
[1778132944546,30.5,81057.6,0.1,-0.39744,0.00017,28.76913]
[1778132951312,30.5,81055.02,0.1,-0.39787,0.00017,28.77671]
[1778132957354,30.5,81055.17,0.1,-0.39785,0.00017,28.77632]
[1778132962389,30.5,81053.43,0.1,-0.39815,0.00017,28.78143]
[1778132969260,30.5,81053.66,0.1,-0.39811,0.00017,28.78077]
[1778132974591,30.5,81053.82,0.1,-0.39808,0.00017,28.77701]
[1778132985562,30.5,81049.89,0.1,-0.39874,0.00017,28.7882]
[1778132991623,30.5,81049.01,0.1,-0.39888,0.00017,28.79061]
[1778132996658,30.49,81045.18,0.1,-0.39952,0.00017,28.80152]
[1778133001693,30.49,81045.91,0.1,-0.39939,0.00017,28.79928]
[1778133006198,30.49,81044.53,0.1,-0.39962,0.00017,28.80316]
[1778133011765,30.48,81039.89,0.1,-0.4004,0.00017,28.81617]
[1778133014669,30.48,81039.7,0.1,-0.40042,0.00017,28.81664]
[1778133016215,30.48,81039.55,0.1,-0.40045,0.00017,28.81703]
[1778133021838,30.48,81039.81,0.1,-0.40039,0.00017,28.81606]
[1778133026608,30.48,81039.58,0.1,-0.40043,0.00017,28.81665]
[1778133033922,30.47,81039.58,0.1,-0.4004,0.00017,28.81292]
[1778133038957,30.47,81038.99,0.1,-0.40049,0.00017,28.81445]
[1778133041284,30.47,81039.51,0.1,-0.4004,0.00017,28.81295]
[1778133043908,30.47,81047.73,0.1,-0.39901,0.00017,28.78937]
[1778133049034,30.47,81049.2,0.1,-0.39876,0.00017,28.78526]
[1778133054069,30.47,81052.08,0.1,-0.39828,0.00017,28.77701]
[1778133060113,30.47,81051.79,0.1,-0.39833,0.00017,28.77796]
[1778133065148,30.48,81049.49,0.1,-0.39873,0.00017,28.78472]
[1778133070183,30.48,81049.97,0.1,-0.39865,0.00017,28.78342]
[1778133075218,30.48,81049.67,0.1,-0.39871,0.00017,28.78438]
[1778133081260,30.48,81049.61,0.1,-0.39872,0.00017,28.78465]
[1778133087306,30.48,81049.3,0.1,-0.39878,0.00017,28.78564]
[1778133090022,30.48,81049.69,0.1,-0.39872,0.00017,28.78453]
[1778133094129,30.48,81052.91,0.1,-0.39816,0.00017,28.77183]
[1778133094273,30.48,81052.91,0.1,-0.39816,0.00017,28.77183]
[1778133096371,30.48,81041.41,0.1,-0.40012,0.00017,28.80496]
[1778133101406,30.48,81040.48,0.1,-0.40027,0.00017,28.80749]
[1778133105112,30.48,81039.94,0.1,-0.40036,0.00017,28.80895]
[1778133110472,30.48,81037.71,0.1,-0.40072,0.00017,28.81506]
[1778133116517,30.47,81037.34,0.1,-0.40078,0.00017,28.81592]
[1778133121413,30.47,81037.62,0.1,-0.40073,0.00017,28.8151]
[1778133122559,30.47,81028.25,0.1,-0.40231,0.00017,28.84126]
[1778133127596,30.47,81028.94,0.1,-0.40218,0.00017,28.83912]
[1778133132631,30.46,81028.4,0.1,-0.40227,0.00017,28.84042]
[1778133137666,30.46,81027.39,0.1,-0.40243,0.00017,28.84304]
[1778133141923,30.45,81026.54,0.1,-0.40256,0.00017,28.84528]
[1778133141939,30.45,81026.39,0.1,-0.40259,0.00017,28.84565]
[1778133146032,30.46,81026.9,0.1,-0.4025,0.00017,28.8443]
[1778133146037,30.46,81030.94,0.1,-0.40182,0.00017,28.83309]
[1778133151764,30.45,81033.42,0.1,-0.40138,0.00017,28.82251]
[1778133156799,30.45,81033.22,0.1,-0.4014,0.00017,28.82292]
[1778133161834,30.45,81031.94,0.1,-0.40161,0.00017,28.82638]
[1778133166869,30.44,81033.17,0.1,-0.4014,0.00017,28.82277]
[1778133171905,30.44,81032.85,0.1,-0.40144,0.00017,28.82354]
[1778133177947,30.44,81033.28,0.1,-0.40136,0.00017,28.82217]
[1778133184996,30.44,81030.94,0.1,-0.40175,0.00017,28.82856]
[1778133190034,30.43,81031.03,0.1,-0.40173,0.00017,28.82817]
[1778133195069,30.43,81031.1,0.1,-0.40171,0.00017,28.82784]
[1778133200104,30.43,81029.9,0.1,-0.40191,0.00017,28.83107]
[1778133205139,30.42,81028.82,0.1,-0.40208,0.00017,28.83395]
[1778133210174,30.42,81028.97,0.1,-0.40205,0.00017,28.83339]
[1778133215209,30.42,81028.96,0.1,-0.40203,0.00017,28.82985]
[1778133220244,30.42,81029.17,0.1,-0.40199,0.00017,28.82913]
[1778133225279,30.41,81028.67,0.1,-0.40207,0.00017,28.83039]
[1778133230314,30.41,81029.04,0.1,-0.402,0.00017,28.82922]
[1778133235349,30.41,81028.56,0.1,-0.40207,0.00017,28.83043]
[1778133242398,30.41,81028.57,0.1,-0.40206,0.00017,28.83023]
[1778133242859,30.41,81028.57,0.1,-0.40206,0.00017,28.83023]
[1778133243405,30.4,81026.81,0.1,-0.40236,0.00017,28.83512]
[1778133244859,30.41,81025.4,0.1,-0.4026,0.00017,28.8391]
[1778133244918,30.41,81025.4,0.1,-0.4026,0.00017,28.8391]
[1778133245419,30.41,81022.23,0.1,-0.40315,0.00017,28.84793]
[1778133246594,30.41,81021.62,0.1,-0.40325,0.00017,28.84959]
[1778133247434,30.41,81021.49,0.1,-0.40327,0.00017,28.84991]
[1778133248858,30.41,81022.77,0.1,-0.40305,0.00017,28.84641]
[1778133249448,30.41,81026.62,0.1,-0.4024,0.00017,28.83575]
[1778133252859,30.4,81021.65,0.1,-0.40324,0.00017,28.84946]
[1778133253476,30.4,81019.83,0.1,-0.40355,0.00017,28.85445]
[1778133254829,30.4,81019.29,0.1,-0.40365,0.00017,28.85597]
[1778133255109,30.4,81019.29,0.1,-0.40365,0.00017,28.85597]
[1778133255169,30.4,81019.29,0.1,-0.40365,0.00017,28.85597]
[1778133255205,30.4,81019.29,0.1,-0.40365,0.00017,28.85597]
[1778133255210,30.4,81019.29,0.1,-0.40365,0.00017,28.85597]
[1778133255490,30.41,81006.35,0.1,-0.40586,0.00017,28.89115]
[1778133256193,30.41,81006.35,0.1,-0.40586,0.00017,28.89115]
[1778133256418,30.41,81006.35,0.1,-0.40586,0.00017,28.89115]
[1778133260523,30.41,81007.01,0.1,-0.40575,0.00017,28.88945]
[1778133266042,30.41,81006.52,0.1,-0.40584,0.00017,28.89083]
[1778133272641,30.41,81014.71,0.1,-0.40444,0.00017,28.86545]
[1778133276592,30.41,81021.13,0.1,-0.40335,0.00017,28.84792]
[1778133276669,30.41,81022.42,0.1,-0.40313,0.00017,28.84439]
[1778133283361,30.41,81023.24,0.1,-0.40298,0.00017,28.84202]
[1778133283605,30.41,81023.24,0.1,-0.40298,0.00017,28.84192]
[1778133285732,30.41,81033.28,0.1,-0.40126,0.00017,28.81374]
[1778133286668,30.41,81033.28,0.1,-0.40126,0.00017,28.81374]
[1778133292181,30.41,81032.89,0.1,-0.40132,0.00017,28.81475]
[1778133292195,30.41,81032.89,0.1,-0.40132,0.00017,28.81475]
[1778133293087,30.41,81032.75,0.1,-0.40134,0.00017,28.81513]
[1778133293241,30.41,81032.75,0.1,-0.40134,0.00017,28.81513]
[1778133293574,30.41,81032.75,0.1,-0.40134,0.00017,28.81513]
[1778133293839,30.41,81039.73,0.1,-0.40015,0.00017,28.79528]
[1778133294317,30.41,81039.73,0.1,-0.40015,0.00017,28.79528]
[1778133294354,30.41,81054.0,0.1,-0.39772,0.00017,28.75398]
[1778133294970,30.41,81054.0,0.1,-0.39772,0.00017,28.75398]
[1778133296457,30.41,81058.77,0.1,-0.39691,0.00017,28.73994]
[1778133299110,30.41,81058.87,0.1,-0.3969,0.00017,28.73971]
[1778133302304,30.41,81060.26,0.1,-0.39666,0.00017,28.73566]
[1778133302324,30.41,81060.26,0.1,-0.39666,0.00017,28.73566]
[1778133302326,30.41,81060.26,0.1,-0.39666,0.00017,28.73566]
[1778133305136,30.41,81053.42,0.1,-0.39783,0.00017,28.75589]
[1778133308760,30.41,81046.75,0.1,-0.39897,0.00017,28.77533]
[1778133310663,30.41,81035.95,0.1,-0.40081,0.00017,28.80628]
[1778133315951,30.41,81033.95,0.1,-0.40114,0.00017,28.81181]
[1778133321707,30.41,81033.95,0.1,-0.40114,0.00017,28.81181]
[1778133329042,30.4,81036.94,0.1,-0.40062,0.00017,28.80307]
[1778133334077,30.4,81036.52,0.1,-0.40067,0.00017,28.80075]
[1778133340119,30.4,81037.01,0.1,-0.40058,0.00017,28.79924]
[1778133345155,30.4,81036.23,0.1,-0.40071,0.00017,28.80137]
[1778133346625,30.4,81036.23,0.1,-0.40071,0.00017,28.80137]
[1778133347617,30.4,81035.83,0.1,-0.40078,0.00017,28.80249]
[1778133355055,30.39,81036.57,0.1,-0.40065,0.00017,28.80025]
[1778133355669,30.39,81036.62,0.1,-0.40064,0.00017,28.80007]
[1778133355788,30.39,81036.62,0.1,-0.40064,0.00017,28.80007]
[1778133357129,30.39,81039.63,0.1,-0.40012,0.00017,28.79147]
[1778133363280,30.39,81039.91,0.1,-0.40007,0.00017,28.79057]
[1778133368315,30.39,81039.87,0.1,-0.40007,0.00017,28.79061]
[1778133375364,30.39,81040.0,0.1,-0.40004,0.00017,28.79014]
[1778133378385,30.39,81047.33,0.1,-0.39879,0.00017,28.76902]
[1778133383420,30.39,81047.12,0.1,-0.39883,0.00017,28.7696]
[1778133388456,30.39,81046.38,0.1,-0.39895,0.00017,28.77171]
[1778133393491,30.39,81046.33,0.1,-0.39895,0.00017,28.76843]
[1778133398526,30.39,81046.81,0.1,-0.39888,0.00017,28.76728]
[1778133403561,30.4,81045.86,0.1,-0.39905,0.00017,28.77021]
[1778133408596,30.39,81046.29,0.1,-0.39898,0.00017,28.7689]
[1778133413631,30.39,81045.3,0.1,-0.39914,0.00017,28.77169]
[1778133420680,30.39,81045.28,0.1,-0.39914,0.00017,28.77165]
[1778133425715,30.39,81046.36,0.1,-0.39895,0.00017,28.76844]
[1778133430750,30.39,81046.38,0.1,-0.39894,0.00017,28.76831]
[1778133436189,30.39,81047.64,0.1,-0.39873,0.00017,28.76459]
[1778133436845,30.39,81049.24,0.1,-0.39846,0.00017,28.76005]
[1778133442834,30.39,81053.29,0.1,-0.39778,0.00017,28.74847]
[1778133447869,30.4,81053.32,0.1,-0.39779,0.00017,28.74859]
[1778133453911,30.4,81052.68,0.1,-0.3979,0.00017,28.74729]
[1778133461967,30.41,81054.06,0.1,-0.39768,0.00017,28.74361]
[1778133467002,30.41,81053.26,0.1,-0.39783,0.00017,28.74616]
[1778133472037,30.42,81054.96,0.1,-0.39755,0.00017,28.74138]
[1778133477073,30.42,81051.25,0.1,-0.3982,0.00017,28.75246]
[1778133482108,30.42,81051.99,0.1,-0.39808,0.00017,28.75054]
[1778133487143,30.42,81049.54,0.1,-0.3985,0.00017,28.75765]
[1778133490289,30.42,81047.71,0.1,-0.39881,0.00017,28.76295]
[1778133498220,30.43,81044.75,0.1,-0.39933,0.00017,28.77174]
[1778133503255,30.43,81043.96,0.1,-0.39945,0.00017,28.77391]
[1778133509297,30.42,81044.99,0.1,-0.39927,0.00017,28.77081]
[1778133521382,30.42,81045.36,0.1,-0.39919,0.00017,28.7661]
[1778133526417,30.42,81045.51,0.1,-0.39916,0.00017,28.76559]
[1778133531452,30.42,81047.36,0.1,-0.39885,0.00017,28.76028]
[1778133536487,30.42,81049.3,0.1,-0.39853,0.00017,28.75487]
[1778133541524,30.43,81050.7,0.1,-0.3983,0.00017,28.751]
[1778133546564,30.43,81050.59,0.1,-0.39833,0.00017,28.75151]
[1778133551599,30.43,81052.55,0.1,-0.398,0.00017,28.74599]
[1778133556634,30.44,81053.2,0.1,-0.3979,0.00017,28.74424]
[1778133561537,30.44,81053.2,0.1,-0.39791,0.00017,28.74435]
[1778133567652,30.44,81055.77,0.1,-0.39747,0.00017,28.73691]
[1778133570716,30.44,81060.71,0.1,-0.39664,0.00017,28.72241]
[1778133570721,30.44,81060.71,0.1,-0.39664,0.00017,28.72241]
[1778133573177,30.44,81062.66,0.1,-0.3963,0.00017,28.71323]
[1778133576114,30.44,81062.75,0.1,-0.39629,0.00017,28.71301]
[1778133576621,30.44,81062.75,0.1,-0.39629,0.00017,28.71301]
[1778133578421,30.44,81071.74,0.1,-0.39476,0.00017,28.68609]
[1778133578791,30.44,81071.71,0.1,-0.39477,0.00017,28.68621]
[1778133582366,30.44,81075.43,0.1,-0.39413,0.00017,28.67484]
[1778133587854,30.44,81077.69,0.1,-0.39374,0.00017,28.66778]
[1778133587957,30.44,81077.69,0.1,-0.39374,0.00017,28.66778]
[1778133588196,30.44,81077.69,0.1,-0.39374,0.00017,28.66778]
[1778133590463,30.44,81077.67,0.1,-0.39374,0.00017,28.66777]
[1778133595910,30.43,81080.64,0.1,-0.39322,0.00017,28.65838]
[1778133601013,30.43,81080.99,0.1,-0.39315,0.00017,28.65712]
[1778133601034,30.43,81080.99,0.1,-0.39315,0.00017,28.65712]
[1778133606989,30.43,81072.63,0.1,-0.39456,0.00017,28.68239]
[1778133612025,30.42,81072.38,0.1,-0.39459,0.00017,28.68293]
[1778133613612,30.42,81072.38,0.1,-0.39459,0.00017,28.68293]
[1778133613699,30.42,81072.38,0.1,-0.39459,0.00017,28.68293]
[1778133613800,30.42,81071.05,0.1,-0.39482,0.00017,28.68692]
[1778133619075,30.42,81065.12,0.1,-0.39583,0.00017,28.70485]
[1778133624109,30.42,81063.45,0.1,-0.39612,0.00017,28.7099]
[1778133629144,30.43,81065.56,0.1,-0.39576,0.00017,28.70368]
[1778133635186,30.43,81065.59,0.1,-0.39575,0.00017,28.70026]
[1778133640221,30.43,81065.66,0.1,-0.39574,0.00017,28.70015]
[1778133645256,30.43,81064.99,0.1,-0.39586,0.00017,28.70225]
[1778133646755,30.43,81064.99,0.1,-0.39586,0.00017,28.70225]
[1778133646841,30.43,81065.75,0.1,-0.39573,0.00017,28.7]
[1778133647180,30.43,81065.75,0.1,-0.39573,0.00017,28.7]
[1778133647270,30.43,81067.52,0.1,-0.39543,0.00017,28.69469]
[1778133652305,30.43,81067.94,0.1,-0.39537,0.00017,28.69355]
[1778133656912,30.43,81067.4,0.1,-0.39546,0.00017,28.69524]
[1778133657215,30.44,81067.32,0.1,-0.39548,0.00017,28.6955]
[1778133657221,30.44,81067.32,0.1,-0.39548,0.00017,28.6955]
[1778133657401,30.44,81067.32,0.1,-0.39548,0.00017,28.6955]
[1778133660361,30.44,81054.39,0.1,-0.39768,0.00017,28.73393]
[1778133665396,30.44,81053.52,0.1,-0.39783,0.00017,28.73658]
[1778133671439,30.44,81055.82,0.1,-0.39745,0.00017,28.72994]
[1778133676474,30.44,81056.56,0.1,-0.39732,0.00017,28.72781]
[1778133682516,30.44,81058.51,0.1,-0.397,0.00017,28.72214]
[1778133687551,30.44,81058.09,0.1,-0.39707,0.00017,28.72345]
[1778133692586,30.45,81061.08,0.1,-0.39656,0.00017,28.71127]
[1778133697621,30.45,81062.65,0.1,-0.3963,0.00017,28.70671]
[1778133702657,30.45,81061.94,0.1,-0.39642,0.00017,28.70894]
[1778133704519,30.45,81062.18,0.1,-0.39638,0.00017,28.70825]
[1778133704529,30.45,81062.18,0.1,-0.39638,0.00017,28.70825]
[1778133706685,30.45,81053.17,0.1,-0.39792,0.00017,28.73486]
[1778133711720,30.45,81053.24,0.1,-0.39791,0.00017,28.73468]
[1778133716755,30.45,81047.66,0.1,-0.39886,0.00017,28.75092]
[1778133721790,30.45,81052.53,0.1,-0.39803,0.00017,28.73672]
[1778133726825,30.45,81055.37,0.1,-0.39755,0.00017,28.72847]
[1778133731859,30.45,81055.51,0.1,-0.39753,0.00017,28.72812]
[1778133736895,30.45,81060.14,0.1,-0.39675,0.00017,28.71463]
[1778133737977,30.45,81060.14,0.1,-0.39675,0.00017,28.71463]
[1778133741093,30.46,81062.38,0.1,-0.39637,0.00017,28.70803]
[1778133744728,30.46,81062.81,0.1,-0.3963,0.00017,28.7068]
[1778133753007,30.46,81063.88,0.1,-0.39612,0.00017,28.70035]
[1778133754428,30.46,81063.92,0.1,-0.39611,0.00017,28.70025]
[1778133755977,30.46,81067.72,0.1,-0.39546,0.00017,28.68891]
[1778133756671,30.46,81069.99,0.1,-0.39508,0.00017,28.68209]
[1778133757800,30.46,81070.28,0.1,-0.39503,0.00017,28.68123]
[1778133760293,30.46,81069.05,0.1,-0.39524,0.00017,28.68498]
[1778133762800,30.46,81058.07,0.1,-0.39711,0.00017,28.71769]
[1778133762826,30.46,81058.07,0.1,-0.39711,0.00017,28.71769]
[1778133769119,30.46,81048.92,0.1,-0.39866,0.00017,28.74438]
[1778133772079,30.46,81044.86,0.1,-0.39935,0.00017,28.75608]
[1778133782210,30.45,81043.9,0.1,-0.3995,0.00017,28.75852]
[1778133788252,30.45,81043.84,0.1,-0.3995,0.00017,28.75855]
[1778133795020,30.45,81043.86,0.1,-0.3995,0.00017,28.75847]
[1778133800336,30.45,81043.88,0.1,-0.39948,0.00017,28.75817]
[1778133806113,30.45,81043.65,0.1,-0.39952,0.00017,28.75877]
[1778133811413,30.44,81043.46,0.1,-0.39953,0.00017,28.75572]
[1778133814709,30.44,81044.39,0.1,-0.39937,0.00017,28.75301]
[1778133820476,30.44,81046.01,0.1,-0.39909,0.00017,28.74822]
[1778133825511,30.44,81050.05,0.1,-0.3984,0.00017,28.73646]
[1778133830546,30.44,81048.86,0.1,-0.3986,0.00017,28.73987]
[1778133834655,30.44,81049.69,0.1,-0.39845,0.00017,28.73743]
[1778133834659,30.44,81049.69,0.1,-0.39845,0.00017,28.73743]
[1778133840616,30.44,81050.9,0.1,-0.39824,0.00017,28.73383]
[1778133842630,30.44,81058.13,0.1,-0.39701,0.00017,28.71264]
[1778133847667,30.44,81055.13,0.1,-0.39753,0.00017,28.72161]
[1778133852702,30.44,81056.08,0.1,-0.39738,0.00017,28.71899]
[1778133855980,30.44,81055.83,0.1,-0.39743,0.00017,28.7198]
[1778133855993,30.44,81055.83,0.1,-0.39743,0.00017,28.7198]
[1778133861642,30.45,81058.1,0.1,-0.39705,0.00017,28.71331]
[1778133865169,30.45,81058.15,0.1,-0.39705,0.00017,28.71326]
[1778133868505,30.45,81063.93,0.1,-0.39607,0.00017,28.69619]
[1778133870464,30.45,81053.9,0.1,-0.39777,0.00017,28.72584]
[1778133870522,30.45,81053.9,0.1,-0.39777,0.00017,28.72584]
[1778133875863,30.45,81055.56,0.1,-0.39749,0.00017,28.71777]
[1778133876774,30.45,81055.56,0.1,-0.39749,0.00017,28.71777]
[1778133881905,30.46,81056.17,0.1,-0.3974,0.00017,28.71617]
[1778133885914,30.46,81056.03,0.1,-0.39743,0.00017,28.71667]
[1778133890969,30.46,81055.95,0.1,-0.39745,0.00017,28.71705]
[1778133898018,30.46,81058.7,0.1,-0.39699,0.00017,28.7091]
[1778133900330,30.46,81064.46,0.1,-0.39601,0.00017,28.69204]
[1778133901337,30.46,81065.66,0.1,-0.39581,0.00017,28.68847]
[1778133903792,30.47,81065.92,0.1,-0.39577,0.00017,28.68773]
[1778133903826,30.47,81065.92,0.1,-0.39577,0.00017,28.68773]
[1778133904061,30.47,81058.39,0.1,-0.39705,0.00017,28.7101]
[1778133904799,30.47,81058.39,0.1,-0.39705,0.00017,28.7101]
[1778133904948,30.47,81058.39,0.1,-0.39705,0.00017,28.7101]
[1778133905010,30.47,81058.39,0.1,-0.39705,0.00017,28.7101]
[1778133910103,30.47,81053.45,0.1,-0.39788,0.00017,28.72458]
[1778133912598,30.46,81052.18,0.1,-0.3981,0.00017,28.72829]
[1778133917242,30.46,81051.49,0.1,-0.39822,0.00017,28.73026]
[1778133918230,30.46,81038.79,0.1,-0.40038,0.00017,28.76681]
[1778133918945,30.46,81038.79,0.1,-0.40038,0.00017,28.76681]
[1778133924201,30.46,81032.67,0.1,-0.40141,0.00017,28.78393]
[1778133927200,30.46,81031.95,0.1,-0.40153,0.00017,28.78588]
[1778133932257,30.45,81030.55,0.1,-0.40175,0.00017,28.78617]
[1778133937293,30.45,81028.11,0.1,-0.40215,0.00017,28.79282]
[1778133942328,30.45,81034.42,0.1,-0.40107,0.00017,28.7749]
[1778133947363,30.44,81037.76,0.1,-0.40049,0.00017,28.76528]
[1778133952398,30.44,81036.56,0.1,-0.40069,0.00017,28.76858]
[1778133957433,30.44,81033.77,0.1,-0.40116,0.00017,28.77637]
[1778133962468,30.44,81033.35,0.1,-0.40122,0.00017,28.77743]
[1778133965385,30.44,81033.77,0.1,-0.40115,0.00017,28.77619]
[1778133967029,30.44,81033.75,0.1,-0.40115,0.00017,28.77623]
[1778133969135,30.44,81031.73,0.1,-0.40149,0.00017,28.78188]
[1778133970524,30.43,81040.47,0.1,-0.4,0.00017,28.757]
[1778133975559,30.43,81044.05,0.1,-0.39938,0.00017,28.74668]
[1778133980963,30.43,81044.49,0.1,-0.39931,0.00017,28.74539]
[1778133983615,30.43,81052.36,0.1,-0.39797,0.00017,28.72259]
[1778133988653,30.44,81052.98,0.1,-0.39787,0.00017,28.7209]
[1778133993688,30.44,81052.93,0.1,-0.39788,0.00017,28.71775]
[1778133998723,30.44,81052.16,0.1,-0.39801,0.00017,28.72015]
[1778134003758,30.44,81052.28,0.1,-0.398,0.00017,28.71997]
[1778134009800,30.44,81051.53,0.1,-0.39813,0.00017,28.72212]
[1778134014837,30.44,81050.28,0.1,-0.39834,0.00017,28.72572]
[1778134016851,30.44,81042.89,0.1,-0.3996,0.00017,28.74706]
[1778134021886,30.44,81039.66,0.1,-0.40014,0.00017,28.7562]
[1778134026921,30.44,81039.88,0.1,-0.4001,0.00017,28.75544]
[1778134031956,30.44,81043.71,0.1,-0.39944,0.00017,28.74433]
[1778134036991,30.43,81043.36,0.1,-0.39949,0.00017,28.74524]
[1778134044043,30.43,81044.93,0.1,-0.39922,0.00017,28.74058]
[1778134049078,30.43,81051.17,0.1,-0.39815,0.00017,28.72242]
[1778134054113,30.43,81051.05,0.1,-0.39816,0.00017,28.7193]
[1778134061162,30.43,81050.21,0.1,-0.3983,0.00017,28.72169]
[1778134066197,30.43,81044.85,0.1,-0.39921,0.00017,28.73717]
[1778134071232,30.43,81045.49,0.1,-0.3991,0.00017,28.73523]
[1778134076267,30.42,81045.26,0.1,-0.39913,0.00017,28.73582]
[1778134081340,30.42,81045.24,0.1,-0.39913,0.00017,28.73581]
[1778134087344,30.42,81047.76,0.1,-0.3987,0.00017,28.72841]
[1778134089042,30.42,81043.37,0.1,-0.39944,0.00017,28.74109]
[1778134092559,30.42,81036.91,0.1,-0.40054,0.00017,28.7595]
[1778134098421,30.42,81038.23,0.1,-0.40031,0.00017,28.75559]
[1778134104444,30.42,81038.16,0.1,-0.40032,0.00017,28.75575]
[1778134104777,30.41,81038.32,0.1,-0.40029,0.00017,28.75522]
[1778134104893,30.41,81038.32,0.1,-0.40029,0.00017,28.75522]
[1778134104944,30.41,81038.32,0.1,-0.40029,0.00017,28.75522]
[1778134105095,30.41,81038.32,0.1,-0.40029,0.00017,28.75522]
[1778134105202,30.41,81038.12,0.1,-0.40032,0.00017,28.75575]
[1778134105472,30.41,81026.73,0.1,-0.40226,0.00017,28.78791]
[1778134106751,30.42,81016.16,0.1,-0.40408,0.00017,28.81722]
[1778134112521,30.42,81012.96,0.1,-0.40462,0.00017,28.82261]
[1778134114959,30.42,81013.28,0.1,-0.40457,0.00017,28.82175]
[1778134115064,30.42,81013.28,0.1,-0.40457,0.00017,28.82175]
[1778134115110,30.42,81013.28,0.1,-0.40457,0.00017,28.82175]
[1778134115182,30.42,81013.28,0.1,-0.40457,0.00017,28.82175]
[1778134115278,30.42,81013.28,0.1,-0.40457,0.00017,28.82175]
[1778134115290,30.42,81013.28,0.1,-0.40457,0.00017,28.82175]
[1778134115754,30.42,81013.02,0.1,-0.40461,0.00017,28.82249]
[1778134115889,30.42,81013.02,0.1,-0.40461,0.00017,28.82249]
[1778134115942,30.42,81013.02,0.1,-0.40461,0.00017,28.82249]
[1778134115989,30.42,81013.02,0.1,-0.40461,0.00017,28.82249]
[1778134116151,30.42,81013.02,0.1,-0.40461,0.00017,28.82249]
[1778134116360,30.42,80980.64,0.1,-0.41017,0.00017,28.90775]
[1778134116956,30.42,80980.64,0.1,-0.41017,0.00017,28.90775]
[1778134117287,30.42,80980.64,0.1,-0.41017,0.00017,28.90775]
[1778134117340,30.42,80980.64,0.1,-0.41017,0.00017,28.90775]
[1778134117347,30.42,80980.64,0.1,-0.41017,0.00017,28.90775]
[1778134117353,30.42,80968.39,0.1,-0.41228,0.00017,28.93856]
[1778134118440,30.42,80968.39,0.1,-0.41228,0.00017,28.93856]
[1778134119246,30.42,80969.82,0.1,-0.41203,0.00017,28.93501]
[1778134119275,30.42,80969.82,0.1,-0.41203,0.00017,28.93501]
[1778134119809,30.42,80969.99,0.1,-0.412,0.00017,28.93461]
[1778134121859,30.42,80968.6,0.1,-0.41225,0.00017,28.9381]
[1778134127626,30.42,80965.43,0.1,-0.4128,0.00017,28.94602]
[1778134130904,30.42,80965.51,0.1,-0.41278,0.00017,28.94585]
[1778134133102,30.42,80965.79,0.1,-0.41274,0.00017,28.94518]
[1778134133109,30.42,80965.79,0.1,-0.41274,0.00017,28.94518]
[1778134133736,30.42,80965.49,0.1,-0.41279,0.00017,28.94593]
[1778134139612,30.43,80959.38,0.1,-0.41385,0.00017,28.96094]
[1778134140422,30.43,80959.38,0.1,-0.41385,0.00017,28.96094]
[1778134140673,30.43,80959.5,0.1,-0.41383,0.00017,28.96065]
[1778134144211,30.43,80954.31,0.1,-0.41472,0.00017,28.97321]
[1778134144455,30.43,80954.31,0.1,-0.41472,0.00017,28.97321]
[1778134144302,30.43,80947.51,0.1,-0.41589,0.00017,28.98941]
[1778134144634,30.43,80947.51,0.1,-0.41589,0.00017,28.98941]
[1778134145749,30.43,80948.36,0.1,-0.41575,0.00017,28.98739]
[1778134145851,30.43,80948.36,0.1,-0.41575,0.00017,28.98739]
[1778134149166,30.42,80947.7,0.1,-0.41586,0.00017,28.98893]
[1778134153137,30.42,80944.17,0.1,-0.41646,0.00017,28.9972]
[1778134157172,30.42,80944.67,0.1,-0.41638,0.00017,28.99598]
[1778134161656,30.42,80944.96,0.1,-0.41632,0.00017,28.99525]
[1778134162477,30.42,80944.96,0.1,-0.41632,0.00017,28.99525]
[1778134162872,30.42,80928.07,0.1,-0.41924,0.00017,29.03417]
[1778134164885,30.42,80935.94,0.1,-0.41788,0.00017,29.01622]
[1778134169921,30.42,80938.57,0.1,-0.41742,0.00017,29.01007]
[1778134174956,30.42,80940.89,0.1,-0.41701,0.00017,29.00121]
[1778134175968,30.42,80940.89,0.1,-0.41701,0.00017,29.00121]
[1778134177572,30.42,80946.2,0.1,-0.41609,0.00017,28.98872]
[1778134178082,30.42,80946.2,0.1,-0.41609,0.00017,28.98872]
[1778134181994,30.41,80948.85,0.1,-0.41563,0.00017,28.98242]
[1778134186283,30.41,80949.74,0.1,-0.41547,0.00017,28.98027]
[1778134186306,30.41,80949.74,0.1,-0.41547,0.00017,28.98027]
[1778134186314,30.41,80949.74,0.1,-0.41547,0.00017,28.98027]
[1778134186541,30.41,80949.74,0.1,-0.41547,0.00017,28.98026]
[1778134186671,30.41,80949.74,0.1,-0.41547,0.00017,28.98026]
[1778134186726,30.41,80949.74,0.1,-0.41547,0.00017,28.98026]
[1778134186769,30.41,80949.74,0.1,-0.41547,0.00017,28.98026]
[1778134186771,30.41,80949.74,0.1,-0.41547,0.00017,28.98026]
[1778134187502,30.41,80949.74,0.1,-0.41547,0.00017,28.98026]
[1778134187040,30.41,80966.15,0.1,-0.41264,0.00017,28.94048]
[1778134188362,30.41,80966.15,0.1,-0.41264,0.00017,28.94048]
[1778134188461,30.41,80966.15,0.1,-0.41264,0.00017,28.94048]
[1778134190421,30.41,80973.88,0.1,-0.41131,0.00017,28.92126]
[1778134194217,30.42,80973.31,0.1,-0.41142,0.00017,28.92277]
[1778134200132,30.42,80974.63,0.1,-0.4112,0.00017,28.9196]
[1778134200667,30.42,80974.63,0.1,-0.4112,0.00017,28.9196]
[1778134200691,30.42,80974.63,0.1,-0.4112,0.00017,28.9196]
[1778134201991,30.42,80970.92,0.1,-0.41184,0.00017,28.92891]
[1778134204446,30.42,80973.17,0.1,-0.41145,0.00017,28.92331]
[1778134204470,30.42,80972.49,0.1,-0.41157,0.00017,28.92504]
[1778134207256,30.42,80973.56,0.1,-0.41139,0.00017,28.92236]
[1778134207305,30.42,80972.5,0.1,-0.41157,0.00017,28.92501]
[1778134213223,30.42,80967.48,0.1,-0.41244,0.00017,28.9376]
[1778134213736,30.42,80967.48,0.1,-0.41244,0.00017,28.9376]
[1778134213790,30.42,80967.48,0.1,-0.41244,0.00017,28.9376]
[1778134213812,30.42,80967.48,0.1,-0.41244,0.00017,28.9376]
[1778134213860,30.42,80967.48,0.1,-0.41244,0.00017,28.9376]
[1778134214230,30.42,80960.58,0.1,-0.41363,0.00017,28.95455]
[1778134219265,30.42,80956.08,0.1,-0.4144,0.00017,28.96548]
[1778134224300,30.42,80953.11,0.1,-0.41492,0.00017,28.97262]
[1778134226710,30.42,80949.17,0.1,-0.41559,0.00017,28.98199]
[1778134226777,30.42,80949.17,0.1,-0.41559,0.00017,28.98199]
[1778134227265,30.42,80949.17,0.1,-0.41559,0.00017,28.98199]
[1778134231351,30.42,80944.64,0.1,-0.41637,0.00017,28.99265]
[1778134236384,30.42,80937.5,0.1,-0.41759,0.00017,29.00583]
[1778134241419,30.42,80938.95,0.1,-0.41734,0.00017,29.0024]
[1778134246454,30.42,80934.01,0.1,-0.41819,0.00017,29.01373]
[1778134252497,30.42,80933.37,0.1,-0.41829,0.00017,29.01514]
[1778134257532,30.41,80932.53,0.1,-0.41844,0.00017,29.01701]
[1778134262567,30.41,80925.58,0.1,-0.41963,0.00017,29.03271]
[1778134267602,30.41,80925.64,0.1,-0.41962,0.00017,29.03258]
[1778134272638,30.41,80924.57,0.1,-0.41981,0.00017,29.03499]
[1778134277673,30.41,80920.59,0.1,-0.4205,0.00017,29.04387]
[1778134282708,30.41,80918.99,0.1,-0.42078,0.00017,29.04745]
[1778134285729,30.41,80925.92,0.1,-0.41958,0.00017,29.03201]
[1778134286943,30.41,80925.92,0.1,-0.41958,0.00017,29.03201]
[1778134292779,30.41,80928.56,0.1,-0.41911,0.00017,29.02261]
[1778134297814,30.41,80929.66,0.1,-0.41892,0.00017,29.02008]
[1778134302849,30.41,80929.22,0.1,-0.41899,0.00017,29.02102]
[1778134308891,30.41,80930.06,0.1,-0.41884,0.00017,29.01906]
[1778134313926,30.41,80932.65,0.1,-0.41839,0.00017,29.01311]
[1778134319968,30.4,80931.22,0.1,-0.41863,0.00017,29.0163]
[1778134325098,30.4,80929.55,0.1,-0.41892,0.00017,29.02006]
[1778134325271,30.4,80929.55,0.1,-0.41892,0.00017,29.02006]
[1778134326021,30.4,80923.59,0.1,-0.41995,0.00017,29.03349]
[1778134326030,30.4,80923.59,0.1,-0.41995,0.00017,29.03349]
[1778134326063,30.4,80906.99,0.1,-0.42283,0.00017,29.06987]
[1778134327901,30.4,80903.62,0.1,-0.42341,0.00017,29.07704]
[1778134328031,30.4,80903.12,0.1,-0.42349,0.00017,29.07807]
[1778134333067,30.39,80906.2,0.1,-0.42294,0.00017,29.07131]
[1778134337526,30.39,80905.97,0.1,-0.42298,0.00017,29.07168]
[1778134337539,30.39,80905.97,0.1,-0.42298,0.00017,29.07168]
[1778134337626,30.39,80904.48,0.1,-0.42323,0.00017,29.07483]
[1778134340486,30.39,80899.9,0.1,-0.42402,0.00017,29.08449]
[1778134340587,30.39,80901.01,0.1,-0.42383,0.00017,29.08211]
[1778134346158,30.38,80900.56,0.1,-0.42389,0.00017,29.0828]
[1778134348205,30.38,80900.49,0.1,-0.4239,0.00017,29.08291]
[1778134348208,30.38,80900.49,0.1,-0.4239,0.00017,29.08291]
[1778134354214,30.38,80906.76,0.1,-0.42282,0.00017,29.06636]
[1778134359249,30.38,80905.69,0.1,-0.423,0.00017,29.0686]
[1778134364284,30.37,80905.58,0.1,-0.423,0.00017,29.06862]
[1778134369320,30.37,80906.22,0.1,-0.42288,0.00017,29.06704]
[1778134374354,30.37,80909.39,0.1,-0.42233,0.00017,29.06029]
[1778134379389,30.38,80905.97,0.1,-0.42294,0.00017,29.06782]
[1778134380995,30.38,80906.1,0.1,-0.42292,0.00017,29.06758]
[1778134381009,30.38,80906.1,0.1,-0.42292,0.00017,29.06758]
[1778134381063,30.38,80906.1,0.1,-0.42292,0.00017,29.06758]
[1778134381403,30.38,80903.44,0.1,-0.42338,0.00017,29.0733]
[1778134381788,30.38,80903.44,0.1,-0.42338,0.00017,29.0733]
[1778134383506,30.38,80897.07,0.1,-0.42448,0.00017,29.08674]
[1778134384010,30.38,80894.02,0.1,-0.42501,0.00017,29.0931]
[1778134384143,30.38,80894.02,0.1,-0.42501,0.00017,29.0931]
[1778134387742,30.37,80900.18,0.1,-0.42394,0.00017,29.08012]
[1778134393487,30.37,80898.19,0.1,-0.42428,0.00017,29.08419]
[1778134398522,30.37,80898.18,0.1,-0.42427,0.00017,29.08412]
[1778134400157,30.37,80898.32,0.1,-0.42425,0.00017,29.0838]
[1778134400160,30.37,80898.32,0.1,-0.42425,0.00017,29.0838]
[1778134400213,30.37,80898.32,0.1,-0.42425,0.00017,29.0838]
[1778134400309,30.37,80898.32,0.1,-0.42425,0.00017,29.0838]
[1778134400417,30.37,80898.32,0.1,-0.42425,0.00017,29.0838]
[1778134402550,30.37,80883.88,0.1,-0.42676,0.00017,29.11364]
[1778134406415,30.37,80884.1,0.1,-0.42672,0.00017,29.11323]
[1778134411613,30.37,80888.0,0.1,-0.42604,0.00017,29.10197]
[1778134416648,30.37,80888.5,0.1,-0.42596,0.00017,29.10102]
[1778134417543,30.37,80888.5,0.1,-0.42596,0.00017,29.10102]
[1778134422690,30.38,80883.82,0.1,-0.42678,0.00017,29.11063]
[1778134427725,30.38,80885.87,0.1,-0.42643,0.00017,29.10652]
[1778134430110,30.38,80890.33,0.1,-0.42565,0.00017,29.09741]
[1778134430123,30.38,80890.33,0.1,-0.42565,0.00017,29.09741]
[1778134434914,30.38,80893.6,0.1,-0.42508,0.00017,29.09056]
[1778134438285,30.37,80899.81,0.1,-0.42399,0.00017,29.0775]
[1778134438307,30.37,80899.81,0.1,-0.42399,0.00017,29.0775]
[1778134438436,30.37,80899.85,0.1,-0.42398,0.00017,29.07737]
[1778134441813,30.37,80904.53,0.1,-0.42318,0.00017,29.06749]
[1778134441830,30.38,80904.5,0.1,-0.42319,0.00017,29.0676]
[1778134446865,30.37,80900.81,0.1,-0.42382,0.00017,29.07532]
[1778134451901,30.36,80899.33,0.1,-0.42406,0.00017,29.07821]
[1778134452807,30.36,80899.33,0.1,-0.42406,0.00017,29.07821]
[1778134454344,30.36,80899.26,0.1,-0.42407,0.00017,29.07832]
[1778134459957,30.36,80896.64,0.1,-0.42452,0.00017,29.08375]
[1778134461039,30.36,80896.64,0.1,-0.42452,0.00017,29.08375]
[1778134465637,30.36,80902.22,0.1,-0.42355,0.00017,29.07194]
[1778134470201,30.36,80900.97,0.1,-0.42376,0.00017,29.07459]
[1778134470541,30.36,80900.97,0.1,-0.42376,0.00017,29.07459]
[1778134470869,30.36,80901.38,0.1,-0.42369,0.00017,29.07372]
[1778134470892,30.36,80901.38,0.1,-0.42369,0.00017,29.07372]
[1778134471096,30.36,80901.38,0.1,-0.42369,0.00017,29.07372]
[1778134471143,30.36,80901.38,0.1,-0.42369,0.00017,29.07372]
[1778134471230,30.36,80892.93,0.1,-0.42515,0.00017,29.08807]
[1778134471955,30.36,80892.93,0.1,-0.42515,0.00017,29.08807]
[1778134472043,30.36,80883.74,0.1,-0.42675,0.00017,29.10692]
[1778134477078,30.36,80888.31,0.1,-0.42596,0.00017,29.09761]
[1778134482227,30.36,80890.63,0.1,-0.42555,0.00017,29.09282]
[1778134482367,30.36,80890.63,0.1,-0.42555,0.00017,29.09282]
[1778134488198,30.36,80892.18,0.1,-0.42528,0.00017,29.0896]
[1778134494198,30.36,80896.88,0.1,-0.42446,0.00017,29.07975]
[1778134498448,30.36,80893.91,0.1,-0.42497,0.00017,29.08594]
[1778134500397,30.36,80894.21,0.1,-0.42492,0.00017,29.0853]
[1778134500941,30.36,80893.74,0.1,-0.425,0.00017,29.08628]
[1778134501973,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502066,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502113,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502156,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502251,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502273,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502299,30.35,80893.2,0.1,-0.4251,0.00017,29.0874]
[1778134502391,30.35,80900.96,0.1,-0.42375,0.00017,29.0711]
[1778134503206,30.35,80900.96,0.1,-0.42375,0.00017,29.0711]
[1778134508296,30.36,80907.04,0.1,-0.42271,0.00017,29.05836]
[1778134510519,30.36,80906.66,0.1,-0.42278,0.00017,29.05921]
[1778134510824,30.36,80906.66,0.1,-0.42278,0.00017,29.05921]
[1778134510852,30.36,80906.66,0.1,-0.42278,0.00017,29.05921]
[1778134510616,30.37,80906.95,0.1,-0.42273,0.00017,29.05863]
[1778134510914,30.37,80906.95,0.1,-0.42273,0.00017,29.05863]
[1778134511126,30.37,80906.95,0.1,-0.42273,0.00017,29.05863]
[1778134511139,30.37,80906.95,0.1,-0.42273,0.00017,29.05863]
[1778134511183,30.37,80906.95,0.1,-0.42273,0.00017,29.05863]
[1778134511317,30.37,80915.51,0.1,-0.42125,0.00017,29.04003]
[1778134512006,30.37,80915.51,0.1,-0.42125,0.00017,29.04003]
[1778134517359,30.37,80922.5,0.1,-0.42004,0.00017,29.02456]
[1778134518968,30.37,80921.32,0.1,-0.42024,0.00017,29.02721]
[1778134518971,30.37,80921.32,0.1,-0.42024,0.00017,29.02721]
[1778134519508,30.37,80921.32,0.1,-0.42024,0.00017,29.02721]
[1778134521248,30.37,80928.96,0.1,-0.41892,0.00017,29.00999]
[1778134522097,30.37,80931.59,0.1,-0.41846,0.00017,29.00396]
[1778134523529,30.37,80931.74,0.1,-0.41844,0.00017,29.00362]
[1778134523730,30.37,80931.74,0.1,-0.41844,0.00017,29.00362]
[1778134523793,30.37,80931.74,0.1,-0.41844,0.00017,29.00362]
[1778134525916,30.37,80936.1,0.1,-0.41768,0.00017,28.99357]
[1778134532464,30.37,80929.13,0.1,-0.41888,0.00017,29.00616]
[1778134537499,30.37,80925.99,0.1,-0.41942,0.00017,29.01331]
[1778134542534,30.37,80928.89,0.1,-0.41892,0.00017,29.00677]
[1778134543170,30.37,80928.89,0.1,-0.41892,0.00017,29.00677]
[1778134547570,30.37,80937.83,0.1,-0.41737,0.00017,28.98619]
[1778134550555,30.37,80939.1,0.1,-0.41715,0.00017,28.98322]
[1778134555626,30.37,80937.28,0.1,-0.41746,0.00017,28.98739]
[1778134556747,30.37,80937.28,0.1,-0.41746,0.00017,28.98739]
[1778134557913,30.37,80937.87,0.1,-0.41736,0.00017,28.98601]
[1778134557974,30.37,80939.81,0.1,-0.41702,0.00017,28.98147]
[1778134558647,30.36,80950.16,0.1,-0.41523,0.00017,28.95701]
[1778134559267,30.36,80950.16,0.1,-0.41523,0.00017,28.95701]
[1778134562636,30.37,80948.36,0.1,-0.41555,0.00017,28.96131]
[1778134563032,30.37,80947.85,0.1,-0.41563,0.00017,28.96252]
[1778134563569,30.37,80947.85,0.1,-0.41563,0.00017,28.96252]
[1778134563573,30.37,80947.85,0.1,-0.41563,0.00017,28.96252]
[1778134568717,30.37,80955.44,0.1,-0.41432,0.00017,28.9443]
[1778134573752,30.37,80958.63,0.1,-0.41377,0.00017,28.9366]
[1778134577371,30.37,80958.97,0.1,-0.41371,0.00017,28.93578]
[1778134578089,30.37,80958.97,0.1,-0.41372,0.00017,28.93581]
[1778134578912,30.37,80958.97,0.1,-0.41372,0.00017,28.93581]
[1778134580485,30.37,80959.71,0.1,-0.41359,0.00017,28.93402]
[1778134581981,30.37,80959.82,0.1,-0.41357,0.00017,28.93377]
[1778134582983,30.37,80959.75,0.1,-0.41358,0.00017,28.93395]
[1778134586823,30.37,80953.9,0.1,-0.4146,0.00017,28.94817]
[1778134590573,30.37,80949.97,0.1,-0.41528,0.00017,28.95761]
[1778134593632,30.37,80944.52,0.1,-0.41621,0.00017,28.96714]
[1778134593893,30.37,80944.52,0.1,-0.41621,0.00017,28.96714]
[1778134598927,30.37,80943.94,0.1,-0.41631,0.00017,28.96844]
[1778134599136,30.37,80943.94,0.1,-0.41631,0.00017,28.96844]
[1778134604969,30.37,80949.8,0.1,-0.41529,0.00017,28.95449]
[1778134610443,30.37,80949.78,0.1,-0.41529,0.00017,28.95452]
[1778134616046,30.36,80953.35,0.1,-0.41467,0.00017,28.94592]
[1778134617860,30.36,80953.35,0.1,-0.41467,0.00017,28.94592]
[1778134622526,30.36,80951.27,0.1,-0.41503,0.00017,28.95088]
[1778134622546,30.36,80951.27,0.1,-0.41503,0.00017,28.95088]
[1778134623262,30.36,80951.88,0.1,-0.41492,0.00017,28.94941]
[1778134623618,30.36,80951.88,0.1,-0.41492,0.00017,28.94941]
[1778134623650,30.36,80951.88,0.1,-0.41492,0.00017,28.94941]
[1778134626579,30.36,80960.82,0.1,-0.41338,0.00017,28.92772]
[1778134632166,30.36,80963.87,0.1,-0.41286,0.00017,28.92028]
[1778134633226,30.36,80963.87,0.1,-0.41286,0.00017,28.92028]
[1778134633256,30.36,80963.87,0.1,-0.41286,0.00017,28.92028]
[1778134633315,30.36,80965.07,0.1,-0.41265,0.00017,28.91733]
[1778134639215,30.37,80972.23,0.1,-0.41142,0.00017,28.89956]
[1778134640489,30.37,80972.23,0.1,-0.41142,0.00017,28.89956]
[1778134642100,30.37,80975.03,0.1,-0.41094,0.00017,28.89255]
[1778134647489,30.37,80976.44,0.1,-0.4107,0.00017,28.88911]
[1778134651855,30.37,80976.04,0.1,-0.41078,0.00017,28.89023]
[1778134651885,30.37,80976.04,0.1,-0.41078,0.00017,28.89023]
[1778134651889,30.37,80976.04,0.1,-0.41077,0.00017,28.88685]
[1778134652861,30.37,80976.04,0.1,-0.41077,0.00017,28.88685]
[1778134656558,30.38,80968.84,0.1,-0.41202,0.00017,28.90502]
[1778134662377,30.38,80969.2,0.1,-0.41197,0.00017,28.90435]
[1778134663858,30.38,80969.2,0.1,-0.41197,0.00017,28.90435]
[1778134663892,30.38,80969.2,0.1,-0.41197,0.00017,28.90435]
[1778134664182,30.38,80968.83,0.1,-0.41203,0.00017,28.9053]
[1778134669426,30.39,80960.7,0.1,-0.41345,0.00017,28.9255]
[1778134674461,30.39,80959.33,0.1,-0.41369,0.00017,28.92894]
[1778134679496,30.39,80957.81,0.1,-0.41396,0.00017,28.93274]
[1778134680471,30.39,80957.81,0.1,-0.41396,0.00017,28.93274]
[1778134686545,30.39,80953.79,0.1,-0.41466,0.00017,28.94258]
[1778134691580,30.4,80954.33,0.1,-0.41457,0.00017,28.94137]
[1778134697622,30.4,80954.13,0.1,-0.41461,0.00017,28.94192]
[1778134701814,30.4,80953.6,0.1,-0.4147,0.00017,28.94322]
[1778134701841,30.4,80953.6,0.1,-0.4147,0.00017,28.94322]
[1778134702657,30.4,80945.38,0.1,-0.41612,0.00017,28.96282]
[1778134707692,30.4,80944.41,0.1,-0.41629,0.00017,28.96507]
[1778134713644,30.4,80943.81,0.1,-0.41638,0.00017,28.96304]
[1778134713661,30.4,80943.81,0.1,-0.41638,0.00017,28.96304]
[1778134714741,30.4,80957.55,0.1,-0.41401,0.00017,28.93018]
[1778134719776,30.4,80958.29,0.1,-0.41388,0.00017,28.9284]
[1778134724854,30.4,80959.59,0.1,-0.41366,0.00017,28.92526]
[1778134730853,30.4,80956.08,0.1,-0.41427,0.00017,28.93386]
[1778134733805,30.4,80956.39,0.1,-0.41421,0.00017,28.93312]
[1778134736896,30.4,80948.44,0.1,-0.41559,0.00017,28.95221]
[1778134737861,30.4,80948.44,0.1,-0.41559,0.00017,28.95221]
[1778134742938,30.4,80949.04,0.1,-0.41548,0.00017,28.95077]
[1778134749987,30.4,80948.5,0.1,-0.41558,0.00017,28.95201]
[1778134760058,30.4,80947.22,0.1,-0.41579,0.00017,28.95496]
[1778134764643,30.39,80944.01,0.1,-0.41634,0.00017,28.96249]
[1778134764645,30.39,80944.01,0.1,-0.41634,0.00017,28.96249]
[1778134765093,30.39,80935.79,0.1,-0.41776,0.00017,28.98164]
[1778134770128,30.4,80929.85,0.1,-0.41879,0.00017,28.9953]
[1778134775163,30.4,80929.87,0.1,-0.41879,0.00017,28.99192]
[1778134780198,30.4,80929.85,0.1,-0.41879,0.00017,28.99202]
[1778134781944,30.4,80929.85,0.1,-0.41879,0.00017,28.99202]
[1778134784226,30.4,80939.63,0.1,-0.4171,0.00017,28.96953]
[1778134785894,30.4,80939.63,0.1,-0.4171,0.00017,28.96953]
[1778134786323,30.4,80945.55,0.1,-0.41608,0.00017,28.95564]
[1778134786346,30.4,80945.55,0.1,-0.41608,0.00017,28.95564]
[1778134786611,30.4,80945.55,0.1,-0.41608,0.00017,28.95564]
[1778134786968,30.4,80945.55,0.1,-0.41608,0.00017,28.95564]
[1778134786997,30.4,80954.52,0.1,-0.41453,0.00017,28.93422]
[1778134787678,30.4,80954.52,0.1,-0.41453,0.00017,28.93422]
[1778134789011,30.4,80961.17,0.1,-0.41338,0.00017,28.91807]
[1778134794638,30.4,80965.49,0.1,-0.41264,0.00017,28.90752]
[1778134796396,30.4,80959.73,0.1,-0.41364,0.00017,28.92168]
[1778134796962,30.4,80959.73,0.1,-0.41364,0.00017,28.92168]
[1778134802602,30.4,80958.54,0.1,-0.41384,0.00017,28.9246]
[1778134808815,30.4,80954.79,0.1,-0.41449,0.00017,28.93372]
[1778134814464,30.4,80951.32,0.1,-0.41509,0.00017,28.94207]
[1778134817661,30.4,80945.2,0.1,-0.41615,0.00017,28.9566]
[1778134823506,30.4,80948.64,0.1,-0.41555,0.00017,28.94841]
[1778134828542,30.4,80950.45,0.1,-0.41524,0.00017,28.94408]
[1778134833577,30.4,80945.85,0.1,-0.41602,0.00017,28.95158]
[1778134836599,30.4,80953.43,0.1,-0.41471,0.00017,28.93348]
[1778134841633,30.4,80953.98,0.1,-0.41462,0.00017,28.93214]
[1778134847443,30.4,80954.31,0.1,-0.41456,0.00017,28.93134]
[1778134850615,30.4,80958.94,0.1,-0.41376,0.00017,28.92012]
[1778134850685,30.4,80958.94,0.1,-0.41376,0.00017,28.92012]
[1778134851668,30.4,80959.68,0.1,-0.41363,0.00017,28.91832]
[1778134856751,30.4,80960.78,0.1,-0.41344,0.00017,28.91565]
[1778134862783,30.4,80953.01,0.1,-0.41479,0.00017,28.93454]
[1778134864157,30.4,80953.01,0.1,-0.41479,0.00017,28.93454]
[1778134865130,30.4,80953.01,0.1,-0.41479,0.00017,28.93454]
[1778134866566,30.4,80949.79,0.1,-0.41534,0.00017,28.94225]
[1778134871845,30.4,80949.85,0.1,-0.41533,0.00017,28.94209]
[1778134876880,30.4,80949.11,0.1,-0.41546,0.00017,28.94383]
[1778134877620,30.4,80949.11,0.1,-0.41546,0.00017,28.94383]
[1778134882922,30.4,80950.17,0.1,-0.41527,0.00017,28.94126]
[1778134887957,30.4,80950.45,0.1,-0.41522,0.00017,28.94055]
[1778134890145,30.4,80950.45,0.1,-0.41522,0.00017,28.94055]
[1778134890972,30.4,80950.36,0.1,-0.41524,0.00017,28.94075]
[1778134891859,30.4,80951.31,0.1,-0.41507,0.00017,28.93848]
[1778134892017,30.4,80951.31,0.1,-0.41507,0.00017,28.93848]
[1778134892069,30.4,80958.31,0.1,-0.41385,0.00017,28.91817]
[1778134892837,30.4,80958.31,0.1,-0.41385,0.00017,28.91817]
[1778134896562,30.4,80962.8,0.1,-0.41308,0.00017,28.90723]
[1778134897923,30.4,80963.74,0.1,-0.41292,0.00017,28.90493]
[1778134897935,30.4,80963.74,0.1,-0.41292,0.00017,28.90493]
[1778134897942,30.4,80963.74,0.1,-0.41292,0.00017,28.90493]
[1778134897943,30.4,80963.74,0.1,-0.41292,0.00017,28.90493]
[1778134898471,30.4,80967.01,0.1,-0.41236,0.00017,28.89686]
[1778134899034,30.4,80971.57,0.1,-0.41157,0.00017,28.88552]
[1778134904070,30.4,80973.23,0.1,-0.41128,0.00017,28.88136]
[1778134904703,30.4,80973.23,0.1,-0.41128,0.00017,28.88136]
[1778134910488,30.4,80978.59,0.1,-0.41036,0.00017,28.86788]
[1778134913496,30.4,80979.05,0.1,-0.41029,0.00017,28.86673]
[1778134920183,30.4,80982.96,0.1,-0.40961,0.00017,28.85667]
[1778134921179,30.4,80982.96,0.1,-0.40961,0.00017,28.85667]
[1778134922158,30.4,80985.26,0.1,-0.40921,0.00017,28.85074]
[1778134926330,30.4,80997.63,0.1,-0.40708,0.00017,28.81841]
[1778134927773,30.4,80998.77,0.1,-0.40689,0.00017,28.81539]
[1778134928240,30.4,81005.6,0.1,-0.40571,0.00017,28.79717]
[1778134931573,30.4,81007.41,0.1,-0.4054,0.00017,28.79226]
[1778134937303,30.4,81000.7,0.1,-0.40655,0.00017,28.81014]
[1778134942339,30.4,80999.69,0.1,-0.40672,0.00017,28.81282]
[1778134947374,30.4,80999.48,0.1,-0.40676,0.00017,28.81336]
[1778134948325,30.4,80999.48,0.1,-0.40676,0.00017,28.81336]
[1778134950479,30.4,80999.6,0.1,-0.40674,0.00017,28.81304]
[1778134950678,30.4,80999.6,0.1,-0.40674,0.00017,28.81304]
[1778134950690,30.4,80999.6,0.1,-0.40674,0.00017,28.81304]
[1778134951276,30.4,80999.6,0.1,-0.40673,0.00017,28.80961]
[1778134956301,30.4,80993.62,0.1,-0.40775,0.00017,28.82539]
[1778134958357,30.4,80993.46,0.1,-0.40778,0.00017,28.8258]
[1778134958363,30.4,80993.46,0.1,-0.40778,0.00017,28.8258]
[1778134958366,30.4,80993.46,0.1,-0.40778,0.00017,28.8258]
[1778134958451,30.4,80993.75,0.1,-0.40773,0.00017,28.82504]
[1778134963488,30.4,80996.79,0.1,-0.40721,0.00017,28.81707]
[1778134969212,30.4,80996.71,0.1,-0.40723,0.00017,28.8173]
[1778134974565,30.4,80996.78,0.1,-0.40722,0.00017,28.81715]
[1778134979405,30.4,80998.13,0.1,-0.40698,0.00017,28.8136]
[1778134979425,30.4,80998.13,0.1,-0.40698,0.00017,28.8136]
[1778134979600,30.4,80997.81,0.1,-0.40704,0.00017,28.81445]
[1778134984635,30.39,80997.7,0.1,-0.40704,0.00017,28.81448]
[1778134988094,30.39,80997.61,0.1,-0.40705,0.00017,28.81461]
[1778134988186,30.39,80997.61,0.1,-0.40705,0.00017,28.81461]
[1778134988196,30.39,80997.61,0.1,-0.40705,0.00017,28.81456]
[1778134988348,30.39,80997.61,0.1,-0.40705,0.00017,28.81456]
[1778134989304,30.39,80997.61,0.1,-0.40705,0.00017,28.81456]
[1778134988663,30.39,81005.53,0.1,-0.40569,0.00017,28.79343]
[1778134989397,30.39,81005.53,0.1,-0.40569,0.00017,28.79343]
[1778134994866,30.39,81008.17,0.1,-0.40523,0.00017,28.78626]
[1778135000747,30.39,81003.12,0.1,-0.4061,0.00017,28.79979]
[1778135005782,30.39,81002.0,0.1,-0.40629,0.00017,28.80278]
[1778135009433,30.39,81002.0,0.1,-0.40629,0.00017,28.80279]
[1778135009810,30.39,81002.01,0.1,-0.40629,0.00017,28.80277]
[1778135015152,30.39,81001.77,0.1,-0.40633,0.00017,28.80336]
[1778135015160,30.39,81001.77,0.1,-0.40633,0.00017,28.80336]
[1778135015166,30.39,81001.77,0.1,-0.40633,0.00017,28.80336]
[1778135015852,30.38,80989.71,0.1,-0.40838,0.00017,28.83156]
[1778135020889,30.38,80987.89,0.1,-0.4087,0.00017,28.83644]
[1778135031968,30.39,80984.5,0.1,-0.40931,0.00017,28.84552]
[1778135033937,30.39,80985.03,0.1,-0.40922,0.00017,28.84418]
[1778135039017,30.39,80983.01,0.1,-0.40956,0.00017,28.84939]
[1778135045059,30.39,80983.2,0.1,-0.40953,0.00017,28.84888]
[1778135047255,30.39,80983.42,0.1,-0.40949,0.00017,28.84832]
[1778135054122,30.39,80979.71,0.1,-0.41013,0.00017,28.85776]
[1778135059157,30.39,80981.51,0.1,-0.40982,0.00017,28.85315]
[1778135064192,30.39,80980.72,0.1,-0.40995,0.00017,28.85516]
[1778135064587,30.39,80980.72,0.1,-0.40995,0.00017,28.85516]
[1778135069952,30.39,80973.09,0.1,-0.41127,0.00017,28.87446]
[1778135073859,30.39,80970.66,0.1,-0.41167,0.00017,28.87709]
[1778135081311,30.39,80971.1,0.1,-0.41159,0.00017,28.87587]
[1778135083317,30.38,80970.71,0.1,-0.41166,0.00017,28.87683]
[1778135085465,30.38,80974.8,0.1,-0.41095,0.00017,28.86648]
[1778135089859,30.38,80974.6,0.1,-0.41098,0.00017,28.8669]
[1778135094600,30.38,80975.82,0.1,-0.41076,0.00017,28.86371]
[1778135100369,30.38,80981.46,0.1,-0.40978,0.00017,28.84927]
[1778135111470,30.37,80985.7,0.1,-0.40905,0.00017,28.83825]
[1778135111471,30.37,80985.7,0.1,-0.40905,0.00017,28.83825]
[1778135112992,30.37,80985.7,0.1,-0.40905,0.00017,28.83824]
[1778135114537,30.37,80985.7,0.1,-0.40904,0.00017,28.83823]
[1778135114548,30.37,80985.7,0.1,-0.40904,0.00017,28.83823]
[1778135121480,30.37,80980.02,0.1,-0.41002,0.00017,28.85276]
[1778135121558,30.37,80980.02,0.1,-0.41002,0.00017,28.85276]
[1778135121731,30.37,80980.02,0.1,-0.41002,0.00017,28.85276]
[1778135121738,30.37,80980.02,0.1,-0.41002,0.00017,28.85276]
[1778135121859,30.37,80980.02,0.1,-0.41002,0.00017,28.85276]
[1778135122531,30.37,80979.69,0.1,-0.41007,0.00017,28.85358]
[1778135122626,30.37,80971.57,0.1,-0.41148,0.00017,28.87414]
[1778135127262,30.37,80970.46,0.1,-0.41167,0.00017,28.87699]
[1778135127269,30.37,80970.46,0.1,-0.41167,0.00017,28.87699]
[1778135132678,30.38,80964.5,0.1,-0.41271,0.00017,28.88862]
[1778135138236,30.38,80965.63,0.1,-0.41252,0.00017,28.88593]
[1778135147785,30.39,80965.1,0.1,-0.41263,0.00017,28.88754]
[1778135149488,30.39,80965.1,0.1,-0.41263,0.00017,28.88754]
[1778135149800,30.39,80965.38,0.1,-0.41258,0.00017,28.8869]
[1778135154990,30.39,80965.56,0.1,-0.41256,0.00017,28.88654]
[1778135156859,30.39,80971.51,0.1,-0.41153,0.00017,28.87174]
[1778135157569,30.39,80976.46,0.1,-0.41068,0.00017,28.85929]
[1778135162890,30.39,80975.28,0.1,-0.41088,0.00017,28.86226]
[1778135166555,30.39,80975.38,0.1,-0.41086,0.00017,28.86198]
[1778135172949,30.39,80975.52,0.1,-0.41083,0.00017,28.86156]
[1778135173168,30.39,80975.52,0.1,-0.41083,0.00017,28.86156]
[1778135175984,30.39,80983.06,0.1,-0.40953,0.00017,28.84227]
[1778135180500,30.39,80985.94,0.1,-0.40903,0.00017,28.83484]
[1778135183550,30.39,80984.48,0.1,-0.40928,0.00017,28.83861]
[1778135189078,30.39,80984.92,0.1,-0.40921,0.00017,28.83746]
[1778135193860,30.39,80985.14,0.1,-0.40916,0.00017,28.83347]
[1778135201162,30.39,80986.05,0.1,-0.409,0.00017,28.83111]
[1778135206197,30.39,80986.54,0.1,-0.40892,0.00017,28.82984]
[1778135209093,30.39,80986.36,0.1,-0.40895,0.00017,28.8303]
[1778135211260,30.39,80986.88,0.1,-0.40886,0.00017,28.82896]
[1778135217275,30.39,80992.96,0.1,-0.40781,0.00017,28.81315]
[1778135222310,30.39,80992.56,0.1,-0.40789,0.00017,28.81422]
[1778135223865,30.39,80992.4,0.1,-0.40791,0.00017,28.81465]
[1778135228961,30.39,80992.84,0.1,-0.40784,0.00017,28.81352]
[1778135235401,30.39,80993.17,0.1,-0.40778,0.00017,28.81269]
[1778135235610,30.39,80993.17,0.1,-0.40778,0.00017,28.81269]
[1778135241443,30.39,80992.68,0.1,-0.40787,0.00017,28.81395]
[1778135246311,30.39,80992.68,0.1,-0.40787,0.00017,28.81394]
[1778135246325,30.39,80992.68,0.1,-0.40787,0.00017,28.81394]
[1778135250600,30.39,80991.83,0.1,-0.40801,0.00017,28.81614]
[1778135251513,30.39,80994.04,0.1,-0.40762,0.00017,28.80691]
[1778135257286,30.39,80996.07,0.1,-0.40727,0.00017,28.80161]
[1778135259767,30.39,80994.13,0.1,-0.40761,0.00017,28.80679]
[1778135260576,30.39,80993.19,0.1,-0.40778,0.00017,28.80928]
[1778135265611,30.39,80992.78,0.1,-0.40783,0.00017,28.81007]
[1778135270647,30.38,80993.2,0.1,-0.40774,0.00017,28.80869]
[1778135272927,30.38,80993.5,0.1,-0.40769,0.00017,28.80785]
[1778135273479,30.38,80993.5,0.1,-0.40769,0.00017,28.80785]
[1778135273521,30.38,80993.5,0.1,-0.40768,0.00017,28.80774]
[1778135273667,30.38,81003.79,0.1,-0.40591,0.00017,28.7804]
[1778135279234,30.38,81004.68,0.1,-0.40576,0.00017,28.77804]
[1778135288772,30.38,81000.01,0.1,-0.40656,0.00017,28.79061]
[1778135294814,30.38,80999.94,0.1,-0.40658,0.00017,28.79087]
[1778135299849,30.38,80999.77,0.1,-0.40661,0.00017,28.79137]
[1778135305891,30.38,81000.42,0.1,-0.4065,0.00017,28.78969]
[1778135312940,30.38,81000.32,0.1,-0.40652,0.00017,28.78659]
[1778135317975,30.38,81000.01,0.1,-0.40657,0.00017,28.78746]
[1778135323010,30.39,80997.09,0.1,-0.40708,0.00017,28.79528]
[1778135328045,30.39,81005.86,0.1,-0.40557,0.00017,28.77191]
[1778135333080,30.39,81005.26,0.1,-0.40567,0.00017,28.77351]
[1778135339123,30.39,81004.89,0.1,-0.40574,0.00017,28.77448]
[1778135342988,30.39,81008.25,0.1,-0.40516,0.00017,28.76541]
[1778135345150,30.39,81010.85,0.1,-0.40471,0.00017,28.75833]
[1778135350199,30.38,81013.61,0.1,-0.40423,0.00017,28.7507]
[1778135355234,30.38,81019.58,0.1,-0.4032,0.00017,28.73413]
[1778135360269,30.38,81019.09,0.1,-0.40327,0.00017,28.73533]
[1778135365305,30.37,81017.41,0.1,-0.40355,0.00017,28.73983]
[1778135372354,30.37,81020.35,0.1,-0.40303,0.00017,28.72804]
[1778135379403,30.37,81019.4,0.1,-0.40318,0.00017,28.73046]
[1778135385445,30.36,81020.42,0.1,-0.40299,0.00017,28.72746]
[1778135394508,30.36,81020.63,0.1,-0.40294,0.00017,28.72661]
[1778135396969,30.36,81021.0,0.1,-0.40288,0.00017,28.72553]
[1778135399698,30.36,81028.46,0.1,-0.40159,0.00017,28.70457]
[1778135400629,30.35,81028.94,0.1,-0.40151,0.00017,28.7032]
[1778135401080,30.35,81029.51,0.1,-0.40141,0.00017,28.70156]
[1778135406679,30.35,81030.42,0.1,-0.40125,0.00017,28.69888]
[1778135411715,30.35,81030.69,0.1,-0.4012,0.00017,28.69804]
[1778135416749,30.35,81032.85,0.1,-0.40082,0.00017,28.69185]
[1778135421784,30.35,81032.84,0.1,-0.40082,0.00017,28.69184]
[1778135421897,30.35,81032.84,0.1,-0.40082,0.00017,28.69184]
[1778135428846,30.35,81029.59,0.1,-0.40138,0.00017,28.701]
[1778135431651,30.35,81029.66,0.1,-0.40136,0.00017,28.70079]
[1778135436902,30.35,81029.3,0.1,-0.40141,0.00017,28.6983]
[1778135441937,30.35,81031.78,0.1,-0.40098,0.00017,28.69123]
[1778135446972,30.34,81032.48,0.1,-0.40086,0.00017,28.68922]
[1778135452745,30.34,81031.07,0.1,-0.4011,0.00017,28.69322]
[1778135456229,30.34,81030.06,0.1,-0.40128,0.00017,28.69606]
[1778135460065,30.34,81039.55,0.1,-0.39965,0.00017,28.66893]
[1778135465100,30.34,81036.82,0.1,-0.40012,0.00017,28.67681]
[1778135473156,30.35,81037.81,0.1,-0.39995,0.00017,28.67399]
[1778135478191,30.35,81037.06,0.1,-0.40008,0.00017,28.67616]
[1778135483226,30.35,81038.95,0.1,-0.39975,0.00017,28.67073]
[1778135489268,30.35,81037.51,0.1,-0.4,0.00017,28.67489]
[1778135492584,30.35,81037.73,0.1,-0.39996,0.00017,28.67082]
[1778135492722,30.35,81037.73,0.1,-0.39996,0.00017,28.67082]
[1778135492730,30.35,81037.73,0.1,-0.39996,0.00017,28.67082]
[1778135493456,30.35,81047.43,0.1,-0.3983,0.00017,28.64278]
[1778135494023,30.35,81047.43,0.1,-0.3983,0.00017,28.64278]
[1778135494558,30.35,81047.43,0.1,-0.3983,0.00017,28.64278]
[1778135495349,30.35,81053.04,0.1,-0.39734,0.00017,28.62631]
[1778135495923,30.35,81054.78,0.1,-0.39704,0.00017,28.62119]
[1778135495931,30.35,81054.78,0.1,-0.39704,0.00017,28.62119]
[1778135495958,30.35,81054.78,0.1,-0.39704,0.00017,28.62119]
[1778135495962,30.35,81054.78,0.1,-0.39704,0.00017,28.62119]
[1778135496566,30.35,81054.78,0.1,-0.39704,0.00017,28.62119]
[1778135496594,30.35,81056.3,0.1,-0.39678,0.00017,28.61671]
[1778135497612,30.35,81056.3,0.1,-0.39678,0.00017,28.61671]
[1778135503533,30.35,81060.19,0.1,-0.39612,0.00017,28.6052]
[1778135505384,30.35,81068.47,0.1,-0.39471,0.00017,28.58031]
[1778135510419,30.35,81070.91,0.1,-0.3943,0.00017,28.57303]
[1778135514052,30.36,81071.68,0.1,-0.39417,0.00017,28.57079]
[1778135514054,30.36,81071.68,0.1,-0.39417,0.00017,28.57079]
[1778135514221,30.36,81071.68,0.1,-0.39417,0.00017,28.57079]
[1778135514334,30.36,81071.68,0.1,-0.39417,0.00017,28.57079]
[1778135514777,30.36,81081.64,0.1,-0.39247,0.00017,28.54017]
[1778135515533,30.36,81081.64,0.1,-0.39247,0.00017,28.54017]
[1778135515791,30.36,81081.64,0.1,-0.39247,0.00017,28.54017]
[1778135515860,30.36,81092.77,0.1,-0.39058,0.00017,28.5053]
[1778135516461,30.36,81100.48,0.1,-0.38927,0.00017,28.48078]
[1778135518296,30.36,81103.26,0.1,-0.38879,0.00017,28.47189]
[1778135520149,30.36,81106.71,0.1,-0.38821,0.00017,28.46083]
[1778135520767,30.36,81106.71,0.1,-0.38821,0.00017,28.46083]
[1778135520809,30.36,81106.71,0.1,-0.38821,0.00017,28.46083]
[1778135521256,30.36,81107.27,0.1,-0.38812,0.00017,28.45905]
[1778135522410,30.36,81114.29,0.1,-0.38693,0.00017,28.43624]
[1778135522931,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523116,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523223,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523319,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523469,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523627,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523649,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523685,30.36,81119.97,0.1,-0.38597,0.00017,28.41762]
[1778135523713,30.36,81129.69,0.1,-0.38432,0.00017,28.38535]
[1778135524064,30.36,81129.69,0.1,-0.38432,0.00017,28.38535]
[1778135524170,30.36,81129.69,0.1,-0.38432,0.00017,28.38535]
[1778135524264,30.36,81129.69,0.1,-0.38432,0.00017,28.38535]
[1778135524847,30.36,81129.69,0.1,-0.38432,0.00017,28.38535]
[1778135524888,30.36,81129.69,0.1,-0.38432,0.00017,28.38535]
[1778135524519,30.36,81139.91,0.1,-0.38259,0.00017,28.35081]
[1778135525239,30.36,81139.91,0.1,-0.38259,0.00017,28.35081]
[1778135525299,30.36,81139.91,0.1,-0.38259,0.00017,28.35081]
[1778135525852,30.36,81147.94,0.1,-0.38123,0.00017,28.32331]
[1778135526050,30.36,81147.94,0.1,-0.38123,0.00017,28.32331]
[1778135526721,30.36,81147.94,0.1,-0.38123,0.00017,28.32331]
[1778135529650,30.36,81140.78,0.1,-0.38245,0.00017,28.34789]
[1778135530381,30.36,81138.12,0.1,-0.3829,0.00017,28.35694]
[1778135535039,30.36,81136.95,0.1,-0.38309,0.00017,28.36088]
[1778135537737,30.36,81139.46,0.1,-0.38267,0.00017,28.35234]
[1778135537934,30.36,81140.35,0.1,-0.38252,0.00017,28.34931]
[1778135538617,30.36,81130.88,0.1,-0.38412,0.00017,28.38134]
[1778135540903,30.36,81131.16,0.1,-0.38407,0.00017,28.38038]
[1778135550701,30.36,81131.98,0.1,-0.38392,0.00017,28.37738]
[1778135555736,30.35,81136.26,0.1,-0.38318,0.00017,28.35937]
[1778135557067,30.35,81136.26,0.1,-0.38318,0.00017,28.35937]
[1778135562874,30.35,81127.55,0.1,-0.38465,0.00017,28.38854]
[1778135564397,30.35,81131.69,0.1,-0.38395,0.00017,28.3746]
[1778135565739,30.35,81130.39,0.1,-0.38416,0.00017,28.37896]
[1778135566116,30.35,81129.1,0.1,-0.38438,0.00017,28.38326]
[1778135566717,30.35,81129.1,0.1,-0.38438,0.00017,28.38326]
[1778135571564,30.35,81130.56,0.1,-0.38413,0.00017,28.37828]
[1778135573375,30.35,81127.7,0.1,-0.38461,0.00017,28.3878]
[1778135573400,30.35,81127.7,0.1,-0.38461,0.00017,28.3878]
[1778135573490,30.35,81127.7,0.1,-0.38461,0.00017,28.3878]
[1778135576005,30.35,81120.65,0.1,-0.3858,0.00017,28.41115]
[1778135576052,30.35,81120.65,0.1,-0.3858,0.00017,28.41115]
[1778135576885,30.35,81117.45,0.1,-0.38635,0.00017,28.42167]
[1778135577527,30.35,81117.45,0.1,-0.38635,0.00017,28.42167]
[1778135580875,30.35,81119.1,0.1,-0.38607,0.00017,28.41642]
[1778135581529,30.35,81121.96,0.1,-0.38559,0.00017,28.40702]
[1778135581920,30.35,81125.17,0.1,-0.38505,0.00017,28.39642]
[1778135586956,30.35,81122.54,0.1,-0.38549,0.00017,28.40502]
[1778135591991,30.35,81122.6,0.1,-0.38547,0.00017,28.40466]
[1778135597689,30.35,81122.67,0.1,-0.38546,0.00017,28.40439]
[1778135599858,30.35,81122.67,0.1,-0.38545,0.00017,28.40423]
[1778135604149,30.34,81118.03,0.1,-0.38623,0.00017,28.41941]
[1778135605897,30.34,81117.83,0.1,-0.38626,0.00017,28.41999]
[1778135605942,30.34,81115.36,0.1,-0.38668,0.00017,28.42808]
[1778135607305,30.34,81114.41,0.1,-0.38684,0.00017,28.43119]
[1778135607643,30.34,81114.41,0.1,-0.38684,0.00017,28.43119]
[1778135607663,30.34,81114.41,0.1,-0.38684,0.00017,28.43119]
[1778135607762,30.34,81114.41,0.1,-0.38684,0.00017,28.43119]
[1778135607861,30.34,81120.84,0.1,-0.38575,0.00017,28.41013]
[1778135608219,30.34,81120.84,0.1,-0.38575,0.00017,28.41013]
[1778135608229,30.34,81120.84,0.1,-0.38575,0.00017,28.41013]
[1778135610117,30.34,81129.35,0.1,-0.38431,0.00017,28.38171]
[1778135615152,30.34,81130.54,0.1,-0.38409,0.00017,28.37417]
[1778135620635,30.34,81133.91,0.1,-0.38352,0.00017,28.36277]
[1778135620677,30.34,81133.91,0.1,-0.38352,0.00017,28.36277]
[1778135620910,30.34,81133.91,0.1,-0.38352,0.00017,28.36277]
[1778135621091,30.34,81133.91,0.1,-0.38352,0.00017,28.36277]
[1778135621220,30.34,81133.81,0.1,-0.38353,0.00017,28.3631]
[1778135621296,30.34,81133.81,0.1,-0.38353,0.00017,28.3631]
[1778135621314,30.34,81133.81,0.1,-0.38353,0.00017,28.3631]
[1778135621518,30.34,81133.81,0.1,-0.38353,0.00017,28.3631]
[1778135621635,30.34,81133.81,0.1,-0.38353,0.00017,28.3631]
[1778135621889,30.34,81133.81,0.1,-0.38353,0.00017,28.3631]
[1778135621912,30.34,81164.24,0.1,-0.37839,0.00017,28.25793]
[1778135622379,30.34,81164.24,0.1,-0.37839,0.00017,28.25793]
[1778135622674,30.34,81164.24,0.1,-0.37839,0.00017,28.25793]
[1778135622759,30.34,81164.24,0.1,-0.37839,0.00017,28.25793]
[1778135622930,30.34,81164.24,0.1,-0.37839,0.00017,28.25793]
[1778135622963,30.34,81192.18,0.1,-0.37369,0.00017,28.1573]
[1778135623250,30.34,81192.18,0.1,-0.37369,0.00017,28.1573]
[1778135623929,30.34,81192.18,0.1,-0.37369,0.00017,28.1573]
[1778135623948,30.34,81192.18,0.1,-0.37369,0.00017,28.1573]
[1778135623950,30.34,81198.39,0.1,-0.37265,0.00017,28.1344]
[1778135625627,30.34,81197.18,0.1,-0.37286,0.00017,28.13903]
[1778135625881,30.34,81197.18,0.1,-0.37286,0.00017,28.13903]
[1778135625960,30.34,81197.98,0.1,-0.37273,0.00017,28.13622]
[1778135630976,30.35,81197.07,0.1,-0.37288,0.00017,28.13963]
[1778135633187,30.35,81197.48,0.1,-0.37282,0.00017,28.13816]
[1778135633893,30.35,81197.48,0.1,-0.37282,0.00017,28.13816]
[1778135633936,30.35,81197.48,0.1,-0.37282,0.00017,28.13816]
[1778135633954,30.35,81204.35,0.1,-0.37167,0.00017,28.11264]
[1778135634308,30.35,81204.35,0.1,-0.37167,0.00017,28.11264]
[1778135634807,30.35,81204.35,0.1,-0.37167,0.00017,28.11264]
[1778135634908,30.34,81221.29,0.1,-0.36883,0.00017,28.04857]
[1778135635728,30.34,81221.29,0.1,-0.36883,0.00017,28.04857]
[1778135635780,30.34,81221.29,0.1,-0.36883,0.00017,28.04857]
[1778135635785,30.34,81221.29,0.1,-0.36883,0.00017,28.04857]
[1778135635953,30.34,81221.29,0.1,-0.36883,0.00017,28.04857]
[1778135635824,30.34,81228.83,0.1,-0.36756,0.00017,28.01957]
[1778135636235,30.34,81228.83,0.1,-0.36756,0.00017,28.01957]
[1778135636316,30.34,81228.83,0.1,-0.36756,0.00017,28.01957]
[1778135637098,30.34,81222.26,0.1,-0.36866,0.00017,28.04475]
[1778135637136,30.34,81222.26,0.1,-0.36866,0.00017,28.04475]
[1778135637514,30.34,81222.26,0.1,-0.36866,0.00017,28.04475]
[1778135637937,30.34,81222.26,0.1,-0.36866,0.00017,28.04475]
[1778135639298,30.34,81218.8,0.1,-0.36923,0.00017,28.05782]
[1778135639301,30.34,81218.8,0.1,-0.36923,0.00017,28.05782]
[1778135639355,30.34,81218.8,0.1,-0.36923,0.00017,28.05782]
[1778135645379,30.34,81216.7,0.1,-0.36956,0.00017,28.06524]
[1778135647134,30.34,81216.68,0.1,-0.36956,0.00017,28.06523]
[1778135647614,30.34,81216.68,0.1,-0.36956,0.00017,28.06523]
[1778135647686,30.34,81216.68,0.1,-0.36956,0.00017,28.06523]
[1778135647758,30.34,81216.68,0.1,-0.36956,0.00017,28.06523]
[1778135647938,30.34,81216.68,0.1,-0.36956,0.00017,28.06523]
[1778135647810,30.33,81214.15,0.1,-0.36998,0.00017,28.07473]
[1778135648473,30.33,81214.15,0.1,-0.36998,0.00017,28.07473]
[1778135648549,30.33,81214.15,0.1,-0.36998,0.00017,28.07473]
[1778135650414,30.33,81202.49,0.1,-0.37194,0.00017,28.11861]
[1778135654978,30.34,81201.64,0.1,-0.37208,0.00017,28.1218]
[1778135654442,30.34,81211.81,0.1,-0.37038,0.00017,28.08368]
[1778135659477,30.34,81213.54,0.1,-0.3701,0.00017,28.07733]
[1778135664512,30.34,81213.41,0.1,-0.37012,0.00017,28.07797]
[1778135666459,30.34,81213.43,0.1,-0.37012,0.00017,28.07793]
[1778135668165,30.34,81206.68,0.1,-0.37125,0.00017,28.10338]
[1778135669685,30.34,81211.6,0.1,-0.37043,0.00017,28.0849]
[1778135669856,30.34,81211.6,0.1,-0.37043,0.00017,28.0849]
[1778135670398,30.34,81216.04,0.1,-0.36969,0.00017,28.06813]
[1778135670880,30.34,81216.04,0.1,-0.36969,0.00017,28.06813]
[1778135670904,30.34,81216.04,0.1,-0.36969,0.00017,28.06813]
[1778135671000,30.34,81216.04,0.1,-0.36969,0.00017,28.06813]
[1778135671003,30.34,81225.33,0.1,-0.36812,0.00017,28.0292]
[1778135671171,30.34,81225.33,0.1,-0.36812,0.00017,28.0292]
[1778135671234,30.34,81225.33,0.1,-0.36812,0.00017,28.0292]
[1778135671591,30.34,81225.33,0.1,-0.36812,0.00017,28.0292]
[1778135671592,30.34,81234.94,0.1,-0.36652,0.00017,27.99199]
[1778135672199,30.34,81234.94,0.1,-0.36652,0.00017,27.99199]
[1778135673135,30.34,81238.16,0.1,-0.36598,0.00017,27.97939]
[1778135675142,30.34,81238.45,0.1,-0.36592,0.00017,27.97817]
[1778135676574,30.34,81239.15,0.1,-0.36581,0.00017,27.97539]
[1778135681664,30.34,81238.15,0.1,-0.36596,0.00017,27.97905]
[1778135683013,30.34,81238.15,0.1,-0.36596,0.00017,27.97905]
[1778135683999,30.33,81239.74,0.1,-0.3657,0.00017,27.9728]
[1778135684135,30.33,81243.83,0.1,-0.36501,0.00017,27.95673]
[1778135684418,30.33,81243.83,0.1,-0.36501,0.00017,27.95673]
[1778135686100,30.33,81252.32,0.1,-0.3636,0.00017,27.92315]
[1778135687669,30.33,81252.35,0.1,-0.36359,0.00017,27.92304]
[1778135691699,30.33,81250.71,0.1,-0.36387,0.00017,27.92956]
[1778135691890,30.33,81250.71,0.1,-0.36387,0.00017,27.92956]
[1778135697896,30.33,81242.6,0.1,-0.36522,0.00017,27.96152]
[1778135699844,30.33,81249.99,0.1,-0.36398,0.00017,27.93224]
[1778135700050,30.33,81249.99,0.1,-0.36398,0.00017,27.93224]
[1778135700130,30.33,81251.35,0.1,-0.36375,0.00017,27.92684]
[1778135700513,30.33,81251.35,0.1,-0.36375,0.00017,27.92684]
[1778135700882,30.33,81251.35,0.1,-0.36375,0.00017,27.92684]
[1778135700932,30.33,81262.78,0.1,-0.36185,0.00017,27.88115]
[1778135701287,30.33,81262.78,0.1,-0.36185,0.00017,27.88115]
[1778135701433,30.33,81262.78,0.1,-0.36185,0.00017,27.88115]
[1778135701579,30.33,81262.78,0.1,-0.36185,0.00017,27.88115]
[1778135701867,30.33,81262.78,0.1,-0.36185,0.00017,27.88115]
[1778135701969,30.33,81274.65,0.1,-0.35989,0.00017,27.83307]
[1778135702860,30.33,81274.65,0.1,-0.35989,0.00017,27.83307]
[1778135703140,30.33,81280.07,0.1,-0.35899,0.00017,27.81094]
[1778135703940,30.33,81270.44,0.1,-0.36059,0.00017,27.85035]
[1778135705093,30.33,81270.44,0.1,-0.36059,0.00017,27.85035]
[1778135707165,30.34,81266.35,0.1,-0.36127,0.00017,27.86707]
[1778135707861,30.34,81266.35,0.1,-0.36127,0.00017,27.86707]
[1778135708737,30.34,81272.31,0.1,-0.36029,0.00017,27.84295]
[1778135709859,30.34,81275.86,0.1,-0.3597,0.00017,27.82853]
[1778135712080,30.34,81274.5,0.1,-0.35993,0.00017,27.83425]
[1778135712764,30.34,81274.43,0.1,-0.35995,0.00017,27.83461]
[1778135718007,30.34,81272.03,0.1,-0.36036,0.00017,27.84478]
[1778135718143,30.34,81272.89,0.1,-0.36022,0.00017,27.84136]
[1778135718512,30.34,81272.89,0.1,-0.36022,0.00017,27.84136]
[1778135719727,30.34,81266.34,0.1,-0.36131,0.00017,27.868]
[1778135720896,30.34,81271.34,0.1,-0.36048,0.00017,27.8478]
[1778135722053,30.35,81267.88,0.1,-0.36106,0.00017,27.8619]
[1778135722671,30.35,81264.37,0.1,-0.36164,0.00017,27.87614]
[1778135723852,30.35,81263.19,0.1,-0.36184,0.00017,27.88094]
[1778135724662,30.35,81258.75,0.1,-0.36258,0.00017,27.89881]
[1778135724876,30.35,81258.75,0.1,-0.36258,0.00017,27.89881]
[1778135725360,30.35,81263.49,0.1,-0.36179,0.00017,27.87983]
[1778135725972,30.35,81276.88,0.1,-0.35958,0.00017,27.82556]
[1778135726884,30.35,81276.88,0.1,-0.35958,0.00017,27.82556]
[1778135727515,30.35,81278.18,0.1,-0.35936,0.00017,27.82034]
[1778135727654,30.35,81278.18,0.1,-0.35936,0.00017,27.82034]
[1778135727941,30.35,81278.18,0.1,-0.35936,0.00017,27.82034]
[1778135727957,30.35,81278.18,0.1,-0.35936,0.00017,27.82034]
[1778135728542,30.35,81282.58,0.1,-0.35864,0.00017,27.80237]
[1778135729097,30.35,81295.7,0.1,-0.35648,0.00017,27.74808]
[1778135729520,30.35,81295.7,0.1,-0.35648,0.00017,27.74808]
[1778135730231,30.35,81296.84,0.1,-0.35629,0.00017,27.74347]
[1778135731007,30.35,81305.59,0.1,-0.35484,0.00016,27.70331]
[1778135732815,30.35,81309.99,0.1,-0.35412,0.00016,27.68474]
[1778135733050,30.35,81309.99,0.1,-0.35412,0.00016,27.68474]
[1778135733059,30.35,81309.99,0.1,-0.35412,0.00016,27.68474]
[1778135733062,30.35,81309.99,0.1,-0.35412,0.00016,27.68474]
[1778135733599,30.35,81310.6,0.1,-0.35402,0.00016,27.68224]
[1778135733650,30.35,81310.6,0.1,-0.35402,0.00016,27.68224]
[1778135741002,30.36,81310.37,0.1,-0.35407,0.00016,27.68348]
[1778135741138,30.36,81310.37,0.1,-0.35407,0.00016,27.68348]
[1778135741756,30.36,81308.61,0.1,-0.35436,0.00016,27.69098]
[1778135742084,30.36,81300.29,0.1,-0.35574,0.00016,27.72616]
[1778135742939,30.36,81300.29,0.1,-0.35574,0.00016,27.72616]
[1778135747310,30.36,81303.27,0.1,-0.35526,0.00016,27.71396]
[1778135748516,30.36,81297.83,0.1,-0.35616,0.00016,27.73687]
[1778135749133,30.36,81292.99,0.1,-0.35696,0.00017,27.75714]
[1778135749590,30.36,81292.99,0.1,-0.35696,0.00017,27.75714]
[1778135751301,30.36,81288.88,0.1,-0.35765,0.00017,27.7745]
[1778135751625,30.36,81288.88,0.1,-0.35765,0.00017,27.7745]
[1778135754829,30.37,81288.84,0.1,-0.35766,0.00017,27.77491]
[1778135755059,30.37,81288.84,0.1,-0.35766,0.00017,27.77491]
[1778135755218,30.37,81288.78,0.1,-0.35768,0.00017,27.77541]
[1778135755257,30.37,81288.78,0.1,-0.35768,0.00017,27.77541]
[1778135756107,30.37,81288.78,0.1,-0.35768,0.00017,27.77541]
[1778135756574,30.37,81282.64,0.1,-0.3587,0.00017,27.80074]
[1778135756622,30.37,81282.64,0.1,-0.3587,0.00017,27.80074]
[1778135758637,30.37,81270.52,0.1,-0.36071,0.00017,27.85043]
[1778135759523,30.37,81267.02,0.1,-0.3613,0.00017,27.86473]
[1778135759550,30.37,81267.02,0.1,-0.3613,0.00017,27.86473]
[1778135759999,30.37,81267.02,0.1,-0.3613,0.00017,27.86473]
[1778135761752,30.37,81261.72,0.1,-0.36218,0.00017,27.88611]
[1778135764805,30.37,81269.34,0.1,-0.36092,0.00017,27.85562]
[1778135764813,30.37,81269.34,0.1,-0.36092,0.00017,27.85562]
[1778135764861,30.37,81269.34,0.1,-0.36092,0.00017,27.85562]
[1778135765750,30.38,81270.46,0.1,-0.36074,0.00017,27.85115]
[1778135766027,30.38,81270.46,0.1,-0.36074,0.00017,27.85115]
[1778135766632,30.38,81277.21,0.1,-0.35962,0.00017,27.82377]
[1778135766908,30.38,81277.21,0.1,-0.35962,0.00017,27.82377]
[1778135769865,30.38,81279.16,0.1,-0.35931,0.00017,27.81598]
[1778135769877,30.38,81279.16,0.1,-0.35931,0.00017,27.81598]
[1778135772042,30.38,81276.76,0.1,-0.35971,0.00017,27.82598]
[1778135776726,30.38,81271.53,0.1,-0.36059,0.00017,27.84769]
[1778135778253,30.38,81270.55,0.1,-0.36076,0.00017,27.85181]
[1778135779647,30.39,81270.87,0.1,-0.36071,0.00017,27.85065]
[1778135779700,30.39,81270.87,0.1,-0.36071,0.00017,27.85065]
[1778135783702,30.39,81270.09,0.1,-0.36085,0.00017,27.85408]
[1778135784942,30.39,81270.63,0.1,-0.36077,0.00017,27.85197]
[1778135786718,30.39,81276.13,0.1,-0.35986,0.00017,27.82978]
[1778135792436,30.4,81276.76,0.1,-0.35977,0.00017,27.82437]
[1778135793521,30.4,81276.76,0.1,-0.35977,0.00017,27.82437]
[1778135794825,30.4,81276.75,0.1,-0.35977,0.00017,27.8245]
[1778135794847,30.4,81276.75,0.1,-0.35977,0.00017,27.8245]
[1778135794860,30.4,81276.75,0.1,-0.35977,0.00017,27.8245]
[1778135794949,30.4,81279.62,0.1,-0.3593,0.00017,27.81288]
[1778135795457,30.4,81293.81,0.1,-0.35696,0.00016,27.75442]
[1778135796816,30.4,81293.81,0.1,-0.35696,0.00016,27.75442]
[1778135799093,30.4,81301.72,0.1,-0.35567,0.00016,27.72159]
[1778135804407,30.41,81307.44,0.1,-0.35475,0.00016,27.6983]
[1778135806285,30.41,81308.48,0.1,-0.35459,0.00016,27.69405]
[1778135806566,30.41,81310.19,0.1,-0.35431,0.00016,27.68695]
[1778135806595,30.41,81310.19,0.1,-0.35431,0.00016,27.68695]
[1778135806679,30.41,81310.19,0.1,-0.35431,0.00016,27.68695]
[1778135807091,30.41,81310.19,0.1,-0.35431,0.00016,27.68695]
[1778135807117,30.41,81320.35,0.1,-0.35265,0.00016,27.64386]
[1778135807317,30.41,81320.35,0.1,-0.35265,0.00016,27.64386]
[1778135807329,30.41,81320.35,0.1,-0.35265,0.00016,27.64386]
[1778135807379,30.41,81320.35,0.1,-0.35265,0.00016,27.64386]
[1778135807427,30.41,81320.35,0.1,-0.35265,0.00016,27.64386]
[1778135808215,30.41,81320.35,0.1,-0.35265,0.00016,27.64386]
[1778135807542,30.41,81335.85,0.1,-0.35011,0.00016,27.57696]
[1778135808898,30.41,81335.85,0.1,-0.35011,0.00016,27.57696]
[1778135809260,30.41,81342.41,0.1,-0.34903,0.00016,27.54828]
[1778135809578,30.41,81342.41,0.1,-0.34903,0.00016,27.54828]
[1778135809799,30.41,81338.01,0.1,-0.34975,0.00016,27.5675]
[1778135815607,30.42,81336.5,0.1,-0.35002,0.00016,27.5747]
[1778135816351,30.42,81336.5,0.1,-0.35002,0.00016,27.5747]
[1778135816840,30.42,81336.5,0.1,-0.35002,0.00016,27.5747]
[1778135816845,30.42,81336.5,0.1,-0.35002,0.00016,27.5747]
[1778135816934,30.42,81339.94,0.1,-0.34946,0.00016,27.5598]
[1778135817376,30.42,81339.94,0.1,-0.34946,0.00016,27.5598]
[1778135817606,30.42,81339.94,0.1,-0.34946,0.00016,27.5598]
[1778135817621,30.42,81341.81,0.1,-0.34915,0.00016,27.55155]
[1778135821938,30.42,81343.82,0.1,-0.34884,0.00016,27.5431]
[1778135821955,30.42,81343.82,0.1,-0.34884,0.00016,27.5431]
[1778135826988,30.42,81339.41,0.1,-0.34958,0.00016,27.56296]
[1778135827781,30.42,81338.09,0.1,-0.3498,0.00016,27.56882]
[1778135827879,30.42,81338.09,0.1,-0.3498,0.00016,27.56882]
[1778135828533,30.42,81337.27,0.1,-0.34993,0.00016,27.5725]
[1778135828698,30.43,81323.85,0.1,-0.35213,0.00016,27.63061]
[1778135829661,30.43,81323.85,0.1,-0.35213,0.00016,27.63061]
[1778135829792,30.43,81323.85,0.1,-0.35213,0.00016,27.63061]
[1778135832713,30.43,81313.51,0.1,-0.35384,0.00016,27.67497]
[1778135834203,30.43,81313.82,0.1,-0.35379,0.00016,27.67371]
[1778135834795,30.43,81307.22,0.1,-0.35488,0.00016,27.70167]
[1778135834859,30.43,81307.22,0.1,-0.35488,0.00016,27.70167]
[1778135834888,30.43,81299.63,0.1,-0.35613,0.00016,27.73367]
[1778135835747,30.43,81288.79,0.1,-0.35792,0.00016,27.7788]
[1778135840859,30.43,81282.92,0.1,-0.3589,0.00017,27.80321]
[1778135845091,30.44,81289.92,0.1,-0.35776,0.00016,27.77486]
[1778135845860,30.44,81285.47,0.1,-0.3585,0.00016,27.79329]
[1778135851859,30.44,81281.53,0.1,-0.35916,0.00017,27.80646]
[1778135856894,30.45,81288.62,0.1,-0.358,0.00016,27.7778]
[1778135861929,30.45,81284.29,0.1,-0.35874,0.00016,27.79608]
[1778135866964,30.46,81278.42,0.1,-0.35972,0.00017,27.82047]
[1778135867919,30.46,81278.42,0.1,-0.35972,0.00017,27.82047]
[1778135867931,30.46,81278.42,0.1,-0.35972,0.00017,27.82047]
[1778135868075,30.46,81278.42,0.1,-0.35972,0.00017,27.82047]
[1778135874013,30.46,81267.89,0.1,-0.36147,0.00017,27.86342]
[1778135877223,30.46,81267.59,0.1,-0.36153,0.00017,27.86471]
[1778135883563,30.46,81272.23,0.1,-0.36077,0.00017,27.84638]
[1778135884084,30.46,81280.7,0.1,-0.35938,0.00016,27.81208]
[1778135885374,30.47,81282.59,0.1,-0.35907,0.00016,27.80446]
[1778135885744,30.47,81282.59,0.1,-0.35907,0.00016,27.80446]
[1778135885859,30.47,81282.59,0.1,-0.35907,0.00016,27.80446]
[1778135886098,30.47,81297.64,0.1,-0.35659,0.00016,27.74253]
[1778135886817,30.47,81297.64,0.1,-0.35659,0.00016,27.74253]
[1778135886860,30.47,81297.64,0.1,-0.35659,0.00016,27.74253]
[1778135887128,30.47,81297.64,0.1,-0.35659,0.00016,27.74253]
[1778135887768,30.47,81297.9,0.1,-0.35656,0.00016,27.7416]
[1778135892154,30.47,81295.95,0.1,-0.3569,0.00016,27.75025]
[1778135900197,30.48,81294.31,0.1,-0.35721,0.00016,27.75818]
[1778135901610,30.48,81295.74,0.1,-0.35698,0.00016,27.75238]
[1778135906993,30.49,81295.75,0.1,-0.357,0.00016,27.75294]
[1778135914295,30.5,81296.33,0.1,-0.35692,0.00016,27.74793]
[1778135918041,30.5,81296.9,0.1,-0.35684,0.00016,27.7459]
[1778135922161,30.5,81295.69,0.1,-0.35705,0.00016,27.75125]
[1778135927386,30.51,81293.47,0.1,-0.35744,0.00016,27.76112]
[1778135931605,30.51,81292.92,0.1,-0.35754,0.00016,27.76366]
[1778135939470,30.52,81292.36,0.1,-0.35767,0.00016,27.76684]
[1778135944505,30.52,81291.87,0.1,-0.35777,0.00016,27.76929]
[1778135945794,30.52,81291.87,0.1,-0.35777,0.00016,27.76929]
[1778135945859,30.52,81291.87,0.1,-0.35777,0.00016,27.76929]
[1778135947228,30.52,81291.87,0.1,-0.35777,0.00016,27.76938]
[1778135947858,30.52,81295.22,0.1,-0.35722,0.00016,27.75565]
[1778135954575,30.53,81293.2,0.1,-0.35758,0.00016,27.76468]
[1778135960617,30.54,81292.97,0.1,-0.35763,0.00016,27.7661]
[1778135961795,30.54,81292.97,0.1,-0.35763,0.00016,27.7661]
[1778135962719,30.54,81286.9,0.1,-0.35864,0.00016,27.79109]
[1778135968673,30.54,81285.17,0.1,-0.35893,0.00016,27.79856]
[1778135969860,30.54,81285.17,0.1,-0.35893,0.00016,27.79856]
[1778135969968,30.54,81285.17,0.1,-0.35893,0.00016,27.79856]
[1778135970073,30.54,81285.17,0.1,-0.35893,0.00016,27.79856]
[1778135971063,30.54,81300.34,0.1,-0.35643,0.00016,27.73271]
[1778135971736,30.54,81300.34,0.1,-0.35643,0.00016,27.73271]
[1778135975799,30.54,81300.7,0.1,-0.35639,0.00016,27.73163]
[1778135976013,30.54,81300.7,0.1,-0.35639,0.00016,27.73163]
[1778135976138,30.54,81300.7,0.1,-0.35639,0.00016,27.73163]
[1778135982869,30.55,81298.88,0.1,-0.35671,0.00016,27.73973]
[1778135988813,30.55,81292.45,0.1,-0.35779,0.00016,27.76688]
[1778135990859,30.56,81292.58,0.1,-0.35777,0.00016,27.76641]
[1778135991909,30.56,81292.56,0.1,-0.35777,0.00016,27.76656]
[1778135992841,30.56,81273.97,0.1,-0.36084,0.00016,27.84227]
[1778135997876,30.56,81273.96,0.1,-0.36084,0.00016,27.8424]
[1778136001905,30.56,81283.16,0.1,-0.35933,0.00016,27.80532]
[1778136005859,30.56,81282.91,0.1,-0.35937,0.00016,27.80644]
[1778136006240,30.56,81282.91,0.1,-0.35937,0.00016,27.80644]
[1778136006510,30.56,81287.48,0.1,-0.35863,0.00016,27.78792]
[1778136006940,30.56,81295.19,0.1,-0.35736,0.00016,27.75635]
[1778136012229,30.56,81297.32,0.1,-0.35703,0.00016,27.74794]
[1778136018020,30.57,81295.67,0.1,-0.35732,0.00016,27.75537]
[1778136021223,30.57,81295.55,0.1,-0.35735,0.00016,27.75604]
[1778136022048,30.57,81308.23,0.1,-0.35527,0.00016,27.70358]
[1778136027083,30.58,81313.99,0.1,-0.35436,0.00016,27.68009]
[1778136032058,30.58,81317.29,0.1,-0.35382,0.00016,27.66319]
[1778136032442,30.58,81317.29,0.1,-0.35382,0.00016,27.66319]
[1778136032118,30.58,81318.37,0.1,-0.35365,0.00016,27.65877]
[1778136032979,30.58,81318.37,0.1,-0.35365,0.00016,27.65877]
[1778136033624,30.58,81321.68,0.1,-0.35311,0.00016,27.64478]
[1778136038097,30.59,81326.68,0.1,-0.35229,0.00016,27.62354]
[1778136038112,30.59,81326.68,0.1,-0.35229,0.00016,27.62354]
[1778136038124,30.59,81326.68,0.1,-0.35229,0.00016,27.62354]
[1778136038132,30.59,81326.68,0.1,-0.35229,0.00016,27.62354]
[1778136038166,30.59,81326.68,0.1,-0.35229,0.00016,27.62354]
[1778136038195,30.59,81332.46,0.1,-0.35135,0.00016,27.59883]
[1778136042286,30.58,81335.17,0.1,-0.35089,0.00016,27.58673]
[1778136042300,30.58,81334.96,0.1,-0.35092,0.00016,27.58749]
[1778136044808,30.58,81335.33,0.1,-0.35086,0.00016,27.58576]
[1778136044826,30.58,81335.33,0.1,-0.35086,0.00016,27.58576]
[1778136044849,30.58,81335.33,0.1,-0.35086,0.00016,27.58576]
[1778136046467,30.58,81334.15,0.1,-0.35105,0.00016,27.59077]
[1778136056286,30.58,81332.57,0.1,-0.35132,0.00016,27.59791]
[1778136061321,30.58,81332.04,0.1,-0.35141,0.00016,27.60039]
[1778136066360,30.58,81330.46,0.1,-0.35168,0.00016,27.60736]
[1778136068781,30.59,81330.52,0.1,-0.35167,0.00016,27.60713]
[1778136068845,30.59,81330.52,0.1,-0.35167,0.00016,27.60713]
[1778136074402,30.59,81323.19,0.1,-0.35287,0.00016,27.63869]
[1778136079451,30.59,81325.4,0.1,-0.35252,0.00016,27.62942]
[1778136088514,30.59,81324.69,0.1,-0.35264,0.00016,27.63264]
[1778136094556,30.59,81325.18,0.1,-0.35255,0.00016,27.62717]
[1778136099885,30.59,81326.07,0.1,-0.35241,0.00016,27.62351]
[1778136100001,30.59,81326.07,0.1,-0.35241,0.00016,27.62351]
[1778136101161,30.59,81326.88,0.1,-0.35228,0.00016,27.62013]
[1778136106640,30.59,81328.72,0.1,-0.35199,0.00016,27.61246]
[1778136111675,30.6,81328.87,0.1,-0.35197,0.00016,27.61203]
[1778136118724,30.6,81328.65,0.1,-0.35202,0.00016,27.61324]
[1778136120851,30.6,81328.63,0.1,-0.35202,0.00016,27.61337]
[1778136121674,30.6,81328.65,0.1,-0.35202,0.00016,27.61333]
[1778136121699,30.6,81328.65,0.1,-0.35202,0.00016,27.61333]
[1778136123433,30.6,81332.88,0.1,-0.35133,0.00016,27.59528]
[1778136129656,30.6,81321.57,0.1,-0.35318,0.00016,27.64365]
[1778136134843,30.6,81318.01,0.1,-0.35377,0.00016,27.65893]
[1778136138452,30.6,81315.0,0.1,-0.35427,0.00016,27.67166]
[1778136139522,30.6,81314.29,0.1,-0.35438,0.00016,27.67467]
[1778136139536,30.6,81314.29,0.1,-0.35438,0.00016,27.67467]
[1778136139549,30.6,81313.9,0.1,-0.35445,0.00016,27.67632]
[1778136140885,30.61,81304.54,0.1,-0.35599,0.00016,27.71567]
[1778136142741,30.61,81304.49,0.1,-0.356,0.00016,27.71599]
[1778136142746,30.61,81304.49,0.1,-0.356,0.00016,27.71599]
[1778136142899,30.61,81306.1,0.1,-0.35574,0.00016,27.7094]
[1778136144227,30.61,81306.1,0.1,-0.35574,0.00016,27.7094]
[1778136145352,30.61,81312.32,0.1,-0.35473,0.00016,27.68352]
[1778136147416,30.61,81320.85,0.1,-0.35334,0.00016,27.64777]
[1778136149478,30.61,81323.18,0.1,-0.35297,0.00016,27.63811]
[1778136152537,30.61,81328.45,0.1,-0.35212,0.00016,27.61595]
[1778136163222,30.62,81332.6,0.1,-0.35146,0.00016,27.59554]
[1778136169081,30.63,81330.38,0.1,-0.35185,0.00016,27.60584]
[1778136175123,30.63,81327.2,0.1,-0.35238,0.00016,27.61988]
[1778136175870,30.63,81327.2,0.1,-0.35238,0.00016,27.61988]
[1778136176623,30.63,81325.59,0.1,-0.35265,0.00016,27.6268]
[1778136179905,30.64,81321.95,0.1,-0.35325,0.00016,27.64248]
[1778136183660,30.64,81328.61,0.1,-0.35217,0.00016,27.61431]
[1778136183685,30.64,81328.61,0.1,-0.35217,0.00016,27.61431]
[1778136184186,30.64,81320.1,0.1,-0.35355,0.00016,27.6504]
[1778136188160,30.64,81313.67,0.1,-0.35462,0.00016,27.6778]
[1778136192244,30.64,81304.05,0.1,-0.35621,0.00016,27.71836]
[1778136192684,30.64,81304.05,0.1,-0.35621,0.00016,27.71836]
[1778136192774,30.64,81304.05,0.1,-0.35621,0.00016,27.71836]
[1778136192803,30.64,81304.05,0.1,-0.35621,0.00016,27.71836]
[1778136198289,30.65,81312.22,0.1,-0.35489,0.00016,27.68492]
[1778136201310,30.65,81320.41,0.1,-0.35357,0.00016,27.65084]
[1778136202539,30.65,81320.41,0.1,-0.35357,0.00016,27.65084]
[1778136202550,30.65,81319.93,0.1,-0.35365,0.00016,27.65298]
[1778136203004,30.65,81319.93,0.1,-0.35365,0.00016,27.65298]
[1778136203802,30.65,81323.31,0.1,-0.3531,0.00016,27.63877]
[1778136203954,30.65,81323.31,0.1,-0.3531,0.00016,27.63877]
[1778136204136,30.65,81323.31,0.1,-0.3531,0.00016,27.63877]
[1778136209366,30.65,81332.16,0.1,-0.35166,0.00016,27.6013]
[1778136214401,30.65,81330.83,0.1,-0.35187,0.00016,27.60352]
[1778136215766,30.65,81330.72,0.1,-0.35189,0.00016,27.60401]
[1778136215784,30.65,81330.72,0.1,-0.35189,0.00016,27.60401]
[1778136215880,30.65,81330.72,0.1,-0.35189,0.00016,27.60401]
[1778136216415,30.65,81344.28,0.1,-0.34968,0.00016,27.5458]
[1778136217203,30.65,81344.28,0.1,-0.34968,0.00016,27.5458]
[1778136217684,30.66,81350.91,0.1,-0.34861,0.00016,27.51709]
[1778136217854,30.66,81350.91,0.1,-0.34861,0.00016,27.51709]
[1778136222132,30.66,81352.12,0.1,-0.34843,0.00016,27.5122]
[1778136223583,30.66,81351.76,0.1,-0.34849,0.00016,27.51387]
[1778136223664,30.66,81352.15,0.1,-0.34843,0.00016,27.51226]
[1778136229506,30.66,81350.17,0.1,-0.34877,0.00016,27.52148]
[1778136231929,30.67,81348.51,0.1,-0.34905,0.00016,27.52888]
[1778136232777,30.67,81348.73,0.1,-0.34901,0.00016,27.52801]
[1778136233841,30.67,81351.5,0.1,-0.34857,0.00016,27.51606]
[1778136234538,30.67,81351.5,0.1,-0.34857,0.00016,27.51606]
[1778136236164,30.67,81353.46,0.1,-0.34826,0.00016,27.50773]
[1778136236503,30.67,81353.46,0.1,-0.34826,0.00016,27.50773]
[1778136236506,30.67,81353.46,0.1,-0.34826,0.00016,27.50773]
[1778136237349,30.67,81355.63,0.1,-0.34791,0.00016,27.49837]
[1778136237469,30.67,81355.63,0.1,-0.34791,0.00016,27.49837]
[1778136237562,30.67,81369.57,0.1,-0.34566,0.00016,27.43705]
[1778136237696,30.67,81369.57,0.1,-0.34566,0.00016,27.43705]
[1778136238387,30.67,81369.57,0.1,-0.34566,0.00016,27.43705]
[1778136239097,30.67,81372.13,0.1,-0.34525,0.00016,27.4258]
[1778136240432,30.67,81372.3,0.1,-0.34523,0.00016,27.42518]
[1778136243341,30.68,81370.36,0.1,-0.34555,0.00016,27.43419]
[1778136243358,30.68,81370.36,0.1,-0.34555,0.00016,27.43419]
[1778136244079,30.68,81372.6,0.1,-0.3452,0.00016,27.42437]
[1778136246098,30.68,81372.59,0.1,-0.34521,0.00016,27.42469]
[1778136250349,30.68,81372.34,0.1,-0.34527,0.00016,27.42636]
[1778136251698,30.69,81370.18,0.1,-0.34562,0.00016,27.43622]
[1778136251920,30.69,81370.18,0.1,-0.34562,0.00016,27.43622]
[1778136251955,30.69,81370.18,0.1,-0.34562,0.00016,27.43622]
[1778136252074,30.69,81370.18,0.1,-0.34562,0.00016,27.43622]
[1778136253771,30.69,81367.66,0.1,-0.34604,0.00016,27.44764]
[1778136254916,30.69,81367.61,0.1,-0.34605,0.00016,27.44798]
[1778136255433,30.69,81367.61,0.1,-0.34605,0.00016,27.44798]
[1778136256860,30.69,81368.17,0.1,-0.34597,0.00016,27.44562]
[1778136257401,30.69,81368.17,0.1,-0.34597,0.00016,27.44562]
[1778136259248,30.69,81365.49,0.1,-0.34641,0.00016,27.45768]
[1778136259977,30.69,81366.12,0.1,-0.34631,0.00016,27.4551]
[1778136261586,30.69,81362.71,0.1,-0.34687,0.00016,27.47023]
[1778136264712,30.69,81360.58,0.1,-0.34722,0.00016,27.47983]
[1778136265123,30.69,81360.58,0.1,-0.34722,0.00016,27.47983]
[1778136272807,30.7,81363.89,0.1,-0.34669,0.00016,27.46245]
[1778136274984,30.7,81363.25,0.1,-0.3468,0.00016,27.46543]
[1778136275653,30.7,81363.25,0.1,-0.3468,0.00016,27.46543]
[1778136282878,30.71,81361.3,0.1,-0.34714,0.00016,27.47461]
[1778136287964,30.71,81360.33,0.1,-0.3473,0.00016,27.47913]
[1778136290845,30.71,81359.86,0.1,-0.34739,0.00016,27.48137]
[1778136292822,30.71,81356.29,0.1,-0.34797,0.00016,27.49709]
[1778136292822,30.71,81356.29,0.1,-0.34797,0.00016,27.49709]
[1778136294240,30.71,81354.8,0.1,-0.34821,0.00016,27.50365]
[1778136295092,30.71,81355.06,0.1,-0.34817,0.00016,27.50261]
[1778136295138,30.71,81355.06,0.1,-0.34817,0.00016,27.50261]
[1778136295198,30.71,81355.06,0.1,-0.34817,0.00016,27.50261]
[1778136295227,30.71,81355.06,0.1,-0.34817,0.00016,27.50261]
[1778136295288,30.71,81355.06,0.1,-0.34817,0.00016,27.50261]
[1778136295352,30.71,81355.08,0.1,-0.34817,0.00016,27.50262]
[1778136295969,30.71,81363.28,0.1,-0.34684,0.00016,27.46658]
[1778136297237,30.71,81363.28,0.1,-0.34684,0.00016,27.46658]
[1778136300853,30.71,81367.21,0.1,-0.34619,0.00016,27.44887]
[1778136301063,30.71,81367.21,0.1,-0.34619,0.00016,27.44887]
[1778136302996,30.71,81372.75,0.1,-0.34529,0.00016,27.42416]
[1778136305047,30.71,81373.75,0.1,-0.34513,0.00016,27.41958]
[1778136305444,30.71,81373.75,0.1,-0.34513,0.00016,27.41958]
[1778136306974,30.71,81373.87,0.1,-0.3451,0.00016,27.41891]
[1778136307632,30.71,81373.87,0.1,-0.3451,0.00016,27.41891]
[1778136310338,30.7,81375.49,0.1,-0.34483,0.00016,27.4115]
[1778136312323,30.7,81377.24,0.1,-0.34455,0.00016,27.40357]
[1778136312569,30.7,81377.24,0.1,-0.34455,0.00016,27.40357]
[1778136317200,30.7,81374.01,0.1,-0.34506,0.00016,27.41762]
[1778136322197,30.7,81375.54,0.1,-0.3448,0.00016,27.41045]
[1778136322225,30.7,81375.54,0.1,-0.3448,0.00016,27.41045]
[1778136327071,30.69,81373.71,0.1,-0.34508,0.00016,27.41824]
[1778136329342,30.69,81376.74,0.1,-0.34459,0.00016,27.40458]
[1778136335246,30.69,81377.76,0.1,-0.34439,0.00016,27.39596]
[1778136337000,30.69,81377.63,0.1,-0.34441,0.00016,27.39648]
[1778136337228,30.69,81377.63,0.1,-0.34441,0.00016,27.39648]
[1778136337763,30.69,81377.63,0.1,-0.34441,0.00016,27.39648]
[1778136337852,30.69,81377.3,0.1,-0.34446,0.00016,27.39788]
[1778136339672,30.69,81376.14,0.1,-0.34465,0.00016,27.40299]
[1778136343315,30.69,81374.39,0.1,-0.34492,0.00016,27.41049]
[1778136343331,30.69,81374.39,0.1,-0.34492,0.00016,27.41049]
[1778136343400,30.69,81374.39,0.1,-0.34492,0.00016,27.41049]
[1778136343402,30.69,81374.17,0.1,-0.34495,0.00016,27.41139]
[1778136344412,30.69,81374.17,0.1,-0.34495,0.00016,27.41139]
[1778136344415,30.69,81374.17,0.1,-0.34495,0.00016,27.41139]
[1778136344853,30.69,81370.45,0.1,-0.34556,0.00016,27.42804]
[1778136345548,30.69,81370.45,0.1,-0.34556,0.00016,27.42804]
[1778136345632,30.69,81370.45,0.1,-0.34556,0.00016,27.42804]
[1778136345648,30.69,81370.45,0.1,-0.34556,0.00016,27.42804]
[1778136346058,30.69,81369.15,0.1,-0.34577,0.00016,27.43391]
[1778136346478,30.69,81369.15,0.1,-0.34577,0.00016,27.43391]
[1778136346491,30.69,81369.15,0.1,-0.34577,0.00016,27.43391]
[1778136346502,30.69,81369.15,0.1,-0.34577,0.00016,27.43391]
[1778136346503,30.69,81369.15,0.1,-0.34577,0.00016,27.43391]
[1778136346744,30.69,81369.15,0.1,-0.34577,0.00016,27.43391]
[1778136347462,30.69,81367.25,0.1,-0.34608,0.00016,27.44242]
[1778136347507,30.69,81359.53,0.1,-0.34733,0.00016,27.4765]
[1778136348724,30.69,81359.53,0.1,-0.34733,0.00016,27.4765]
[1778136349156,30.69,81355.96,0.1,-0.34791,0.00016,27.4922]
[1778136349187,30.69,81355.96,0.1,-0.34791,0.00016,27.4922]
[1778136354381,30.69,81350.86,0.1,-0.34875,0.00016,27.51474]
[1778136354888,30.69,81350.86,0.1,-0.34875,0.00016,27.51474]
[1778136354891,30.69,81350.86,0.1,-0.34875,0.00016,27.51474]
[1778136355727,30.69,81350.86,0.1,-0.34875,0.00016,27.51474]
[1778136355774,30.69,81340.85,0.1,-0.35037,0.00016,27.55807]
[1778136357063,30.69,81334.77,0.1,-0.35136,0.00016,27.58425]
[1778136357150,30.69,81334.77,0.1,-0.35136,0.00016,27.58425]
[1778136358077,30.69,81334.45,0.1,-0.35142,0.00016,27.58572]
[1778136363444,30.69,81337.57,0.1,-0.35092,0.00016,27.57245]
[1778136365452,30.69,81337.6,0.1,-0.35091,0.00016,27.57233]
[1778136367194,30.69,81337.49,0.1,-0.35093,0.00016,27.5728]
[1778136372507,30.69,81331.23,0.1,-0.35195,0.00016,27.59954]
[1778136375222,30.69,81327.53,0.1,-0.35255,0.00016,27.6152]
[1778136378127,30.69,81326.85,0.1,-0.35265,0.00016,27.61797]
[1778136379839,30.69,81324.17,0.1,-0.35309,0.00016,27.62934]
[1778136380438,30.69,81324.17,0.1,-0.35309,0.00016,27.62934]
[1778136382241,30.69,81317.94,0.1,-0.35411,0.00016,27.65566]
[1778136384513,30.69,81318.23,0.1,-0.35406,0.00016,27.65451]
[1778136384723,30.69,81318.23,0.1,-0.35406,0.00016,27.65451]
[1778136385852,30.69,81323.26,0.1,-0.35324,0.00016,27.6333]
[1778136387076,30.69,81325.75,0.1,-0.35283,0.00016,27.62272]
[1778136392647,30.69,81323.16,0.1,-0.35323,0.00016,27.62983]
[1778136397682,30.69,81328.36,0.1,-0.35238,0.00016,27.60763]
[1778136403724,30.69,81328.64,0.1,-0.35233,0.00016,27.60631]
[1778136408759,30.69,81328.67,0.1,-0.35232,0.00016,27.60611]
[1778136408850,30.69,81328.67,0.1,-0.35232,0.00016,27.60611]
[1778136414801,30.69,81326.0,0.1,-0.35275,0.00016,27.61735]
[1778136417458,30.69,81325.59,0.1,-0.35282,0.00016,27.61906]
[1778136417462,30.69,81325.59,0.1,-0.35282,0.00016,27.61906]
[1778136417505,30.69,81325.59,0.1,-0.35282,0.00016,27.61906]
[1778136418145,30.69,81330.7,0.1,-0.35199,0.00016,27.59736]
[1778136423864,30.69,81328.87,0.1,-0.3523,0.00016,27.60566]
[1778136426808,30.69,81328.88,0.1,-0.3523,0.00016,27.60573]
[1778136431920,30.7,81327.65,0.1,-0.35253,0.00016,27.61164]
[1778136433663,30.7,81327.65,0.1,-0.35253,0.00016,27.61164]
[1778136439801,30.7,81327.56,0.1,-0.35256,0.00016,27.61233]
[1778136442803,30.7,81321.25,0.1,-0.35359,0.00016,27.63914]
[1778136442815,30.7,81321.25,0.1,-0.35359,0.00016,27.63914]
[1778136443499,30.7,81321.03,0.1,-0.35363,0.00016,27.64015]
[1778136443801,30.7,81321.03,0.1,-0.35363,0.00016,27.64015]
[1778136443563,30.71,81320.23,0.1,-0.35377,0.00016,27.64376]
[1778136445012,30.71,81310.13,0.1,-0.35542,0.00016,27.68613]
[1778136448867,30.71,81309.36,0.1,-0.35556,0.00016,27.6897]
[1778136450368,30.71,81310.63,0.1,-0.35536,0.00016,27.68466]
[1778136451655,30.71,81310.67,0.1,-0.35536,0.00016,27.68461]
[1778136451663,30.71,81310.67,0.1,-0.35536,0.00016,27.68461]
[1778136451671,30.71,81310.67,0.1,-0.35536,0.00016,27.68461]
[1778136451695,30.71,81308.23,0.1,-0.35574,0.00016,27.6913]
[1778136452497,30.71,81308.23,0.1,-0.35574,0.00016,27.6913]
[1778136453711,30.71,81311.71,0.1,-0.35518,0.00016,27.67693]
[1778136459112,30.72,81320.48,0.1,-0.35376,0.00016,27.64039]
[1778136466161,30.72,81318.91,0.1,-0.35402,0.00016,27.64716]
[1778136471196,30.72,81315.65,0.1,-0.35455,0.00016,27.66088]
[1778136476231,30.72,81315.85,0.1,-0.35452,0.00016,27.66011]
[1778136481266,30.72,81316.92,0.1,-0.35435,0.00016,27.65571]
[1778136484757,30.72,81316.65,0.1,-0.35439,0.00016,27.65688]
[1778136491336,30.72,81318.45,0.1,-0.35411,0.00016,27.64971]
[1778136497378,30.73,81318.91,0.1,-0.35405,0.00016,27.64811]
[1778136498923,30.73,81318.91,0.1,-0.35405,0.00016,27.64811]
[1778136508455,30.73,81319.33,0.1,-0.35398,0.00016,27.64636]
[1778136509846,30.73,81319.33,0.1,-0.35398,0.00016,27.64636]
[1778136510049,30.73,81319.37,0.1,-0.35398,0.00016,27.64618]
[1778136510082,30.73,81319.37,0.1,-0.35398,0.00016,27.64618]
[1778136510469,30.73,81313.91,0.1,-0.35487,0.00016,27.66908]
[1778136511195,30.73,81313.91,0.1,-0.35487,0.00016,27.66908]
[1778136516511,30.73,81308.23,0.1,-0.35581,0.00016,27.68987]
[1778136520918,30.74,81306.1,0.1,-0.35617,0.00016,27.69901]
[1778136520967,30.74,81300.02,0.1,-0.35716,0.00016,27.72414]
[1778136521915,30.74,81300.02,0.1,-0.35716,0.00016,27.72414]
[1778136521953,30.74,81300.02,0.1,-0.35716,0.00016,27.72414]
[1778136522557,30.74,81297.71,0.1,-0.35754,0.00016,27.73368]
[1778136522717,30.74,81297.71,0.1,-0.35754,0.00016,27.73368]
[1778136523563,30.74,81305.52,0.1,-0.35627,0.00016,27.70174]
[1778136528598,30.74,81302.89,0.1,-0.35672,0.00016,27.713]
[1778136533634,30.75,81302.82,0.1,-0.35674,0.00016,27.71367]
[1778136538669,30.75,81305.89,0.1,-0.35626,0.00016,27.7014]
[1778136543705,30.75,81305.77,0.1,-0.35629,0.00016,27.70227]
[1778136548740,30.76,81308.08,0.1,-0.35593,0.00016,27.69309]
[1778136550731,30.76,81308.8,0.1,-0.35581,0.00016,27.69019]
[1778136555789,30.76,81315.67,0.1,-0.35471,0.00016,27.66219]
[1778136557599,30.76,81315.77,0.1,-0.3547,0.00016,27.66187]
[1778136557803,30.76,81317.46,0.1,-0.35443,0.00016,27.65491]
[1778136561399,30.76,81319.35,0.1,-0.35412,0.00016,27.647]
[1778136561831,30.76,81318.54,0.1,-0.35425,0.00016,27.65038]
[1778136564279,30.76,81315.86,0.1,-0.35469,0.00016,27.66177]
[1778136569887,30.77,81310.99,0.1,-0.35551,0.00016,27.68253]
[1778136574922,30.77,81311.67,0.1,-0.35539,0.00016,27.67656]
[1778136578617,30.77,81311.55,0.1,-0.35542,0.00016,27.67729]
[1778136578950,30.77,81312.2,0.1,-0.35532,0.00016,27.67467]
[1778136583985,30.78,81309.62,0.1,-0.35574,0.00016,27.68542]
[1778136589021,30.78,81309.53,0.1,-0.35576,0.00016,27.6858]
[1778136589788,30.78,81309.53,0.1,-0.35576,0.00016,27.6858]
[1778136589804,30.78,81309.53,0.1,-0.35576,0.00016,27.6858]
[1778136589842,30.78,81309.53,0.1,-0.35576,0.00016,27.68581]
[1778136591035,30.78,81301.96,0.1,-0.35699,0.00016,27.71705]
[1778136596070,30.78,81300.47,0.1,-0.35724,0.00016,27.72337]
[1778136600271,30.78,81300.6,0.1,-0.35723,0.00016,27.72296]
[1778136600301,30.78,81300.89,0.1,-0.35718,0.00016,27.72185]
[1778136601641,30.78,81300.89,0.1,-0.35718,0.00016,27.72185]
[1778136607147,30.77,81303.89,0.1,-0.35667,0.00016,27.709]
[1778136612182,30.77,81303.28,0.1,-0.35675,0.00016,27.71096]
[1778136615330,30.77,81303.26,0.1,-0.35675,0.00016,27.71093]
[1778136621245,30.76,81310.96,0.1,-0.35547,0.00016,27.67828]
[1778136622506,30.76,81310.96,0.1,-0.35547,0.00016,27.67828]
[1778136622628,30.76,81310.96,0.1,-0.35547,0.00016,27.67828]
[1778136624736,30.76,81314.86,0.1,-0.35482,0.00016,27.66187]
[1778136624766,30.76,81314.86,0.1,-0.35482,0.00016,27.66187]
[1778136626025,30.76,81316.58,0.1,-0.35454,0.00016,27.65452]
[1778136626068,30.76,81320.02,0.1,-0.35397,0.00016,27.64006]
[1778136629128,30.76,81325.97,0.1,-0.353,0.00016,27.61488]
[1778136634336,30.75,81326.79,0.1,-0.35284,0.00016,27.60763]
[1778136636433,30.75,81329.02,0.1,-0.35248,0.00016,27.59817]
[1778136636436,30.75,81329.02,0.1,-0.35248,0.00016,27.59817]
[1778136636437,30.75,81329.02,0.1,-0.35248,0.00016,27.59817]
[1778136636472,30.75,81329.02,0.1,-0.35248,0.00016,27.59817]
[1778136636534,30.75,81332.72,0.1,-0.35188,0.00016,27.58246]
[1778136637673,30.75,81332.72,0.1,-0.35188,0.00016,27.58246]
[1778136637686,30.75,81332.44,0.1,-0.35192,0.00016,27.58346]
[1778136638082,30.75,81332.44,0.1,-0.35192,0.00016,27.58346]
[1778136643399,30.75,81328.35,0.1,-0.35258,0.00016,27.60066]
[1778136647660,30.75,81327.63,0.1,-0.35269,0.00016,27.60365]
[1778136647734,30.75,81327.63,0.1,-0.35269,0.00016,27.60365]
[1778136653469,30.75,81326.84,0.1,-0.35282,0.00016,27.60682]
[1778136658504,30.75,81329.24,0.1,-0.35242,0.00016,27.59653]
[1778136659102,30.75,81329.24,0.1,-0.35242,0.00016,27.59653]
[1778136664546,30.75,81326.29,0.1,-0.35289,0.00016,27.60884]
[1778136669581,30.75,81325.74,0.1,-0.35298,0.00016,27.61102]
[1778136670107,30.75,81325.74,0.1,-0.35298,0.00016,27.61102]
[1778136675624,30.74,81324.37,0.1,-0.35319,0.00016,27.61656]
[1778136680075,30.74,81324.23,0.1,-0.35321,0.00016,27.61711]
[1778136685157,30.74,81326.1,0.1,-0.35289,0.00016,27.60856]
[1778136688691,30.73,81326.24,0.1,-0.35285,0.00016,27.60767]
[1778136693750,30.73,81327.58,0.1,-0.35261,0.00016,27.5981]
[1778136694135,30.73,81327.58,0.1,-0.35261,0.00016,27.5981]
[1778136694135,30.73,81327.58,0.1,-0.35261,0.00016,27.5981]
[1778136698547,30.73,81327.64,0.1,-0.35259,0.00016,27.59765]
[1778136698573,30.73,81327.64,0.1,-0.35259,0.00016,27.59765]
[1778136698600,30.73,81327.64,0.1,-0.35259,0.00016,27.59765]
[1778136700719,30.73,81318.48,0.1,-0.35408,0.00016,27.63613]
[1778136700838,30.73,81318.48,0.1,-0.35408,0.00016,27.63613]
[1778136701175,30.73,81318.13,0.1,-0.35413,0.00016,27.63752]
[1778136701336,30.73,81318.13,0.1,-0.35413,0.00016,27.63752]
[1778136706866,30.72,81310.77,0.1,-0.35531,0.00016,27.66767]
[1778136711652,30.72,81312.26,0.1,-0.35506,0.00016,27.6612]
[1778136711654,30.72,81312.26,0.1,-0.35506,0.00016,27.6612]
[1778136711825,30.72,81312.26,0.1,-0.35506,0.00016,27.6612]
[1778136713915,30.72,81325.79,0.1,-0.35284,0.00016,27.60411]
[1778136718189,30.72,81327.39,0.1,-0.35258,0.00016,27.59716]
[1778136720591,30.72,81329.4,0.1,-0.35225,0.00016,27.58855]
[1778136724512,30.72,81334.81,0.1,-0.35136,0.00016,27.5654]
[1778136728508,30.71,81336.07,0.1,-0.35116,0.00016,27.55997]
[1778136729159,30.71,81336.07,0.1,-0.35116,0.00016,27.55997]
[1778136729026,30.71,81345.04,0.1,-0.3497,0.00016,27.52142]
[1778136729750,30.71,81345.04,0.1,-0.3497,0.00016,27.52142]
[1778136732290,30.71,81347.64,0.1,-0.34926,0.00016,27.50972]
[1778136735685,30.71,81347.48,0.1,-0.34927,0.00016,27.50996]
[1778136735723,30.71,81347.48,0.1,-0.34927,0.00016,27.50996]
[1778136737931,30.71,81360.82,0.1,-0.3471,0.00016,27.45152]
[1778136738219,30.7,81361.08,0.1,-0.34706,0.00016,27.45028]
[1778136738584,30.7,81361.08,0.1,-0.34706,0.00016,27.45028]
[1778136739378,30.7,81364.96,0.1,-0.34643,0.00016,27.4331]
[1778136739446,30.7,81364.96,0.1,-0.34643,0.00016,27.4331]
[1778136740329,30.7,81366.13,0.1,-0.34623,0.00016,27.42785]
[1778136746144,30.7,81366.7,0.1,-0.34612,0.00016,27.42481]
[1778136751179,30.7,81369.44,0.1,-0.34565,0.00016,27.40869]
[1778136756214,30.69,81367.05,0.1,-0.34602,0.00016,27.41888]
[1778136757647,30.69,81367.05,0.1,-0.34602,0.00016,27.41888]
[1778136763263,30.69,81368.48,0.1,-0.34577,0.00016,27.41197]
[1778136768298,30.69,81365.63,0.1,-0.34622,0.00016,27.42422]
[1778136776354,30.68,81365.55,0.1,-0.34621,0.00016,27.42396]
[1778136781714,30.68,81365.81,0.1,-0.34616,0.00016,27.42252]
[1778136783484,30.68,81368.49,0.1,-0.34572,0.00016,27.41052]
[1778136784671,30.68,81369.15,0.1,-0.34561,0.00016,27.40747]
[1778136790452,30.67,81366.09,0.1,-0.34609,0.00016,27.42061]
[1778136795487,30.67,81366.6,0.1,-0.346,0.00016,27.41804]
[1778136800522,30.67,81366.21,0.1,-0.34605,0.00016,27.41947]
[1778136805557,30.67,81365.94,0.1,-0.34609,0.00016,27.42037]
[1778136810592,30.66,81363.04,0.1,-0.34655,0.00016,27.43288]
[1778136815627,30.66,81363.62,0.1,-0.34643,0.00016,27.42642]
[1778136819660,30.66,81363.57,0.1,-0.34643,0.00016,27.42658]
[1778136828834,30.66,81363.49,0.1,-0.34644,0.00016,27.42669]
[1778136834362,30.65,81365.93,0.1,-0.34602,0.00016,27.41517]
[1778136839795,30.65,81370.53,0.1,-0.34527,0.00016,27.3945]
[1778136841374,30.65,81370.6,0.1,-0.34525,0.00016,27.39416]
[1778136847851,30.65,81370.8,0.1,-0.34521,0.00016,27.39301]
[1778136854900,30.65,81373.26,0.1,-0.3448,0.00016,27.3817]
[1778136859935,30.65,81366.52,0.1,-0.34588,0.00016,27.41142]
[1778136864970,30.64,81367.92,0.1,-0.34564,0.00016,27.40485]
[1778136870007,30.64,81369.34,0.1,-0.3454,0.00016,27.39824]
[1778136875040,30.64,81372.2,0.1,-0.34492,0.00016,27.38165]
[1778136880075,30.64,81370.92,0.1,-0.34512,0.00016,27.38716]
[1778136881339,30.64,81370.77,0.1,-0.34514,0.00016,27.38778]
[1778136885707,30.63,81369.36,0.1,-0.34536,0.00016,27.39386]
[1778136890780,30.63,81369.81,0.1,-0.34528,0.00016,27.39168]
[1778136892728,30.63,81378.11,0.1,-0.34394,0.00016,27.35446]
[1778136894641,30.63,81379.84,0.1,-0.34366,0.00016,27.34666]
[1778136896425,30.63,81382.41,0.1,-0.34324,0.00016,27.33507]
[1778136896465,30.63,81382.41,0.1,-0.34324,0.00016,27.33507]
[1778136900735,30.63,81391.25,0.1,-0.34182,0.00016,27.2951]
[1778136901176,30.63,81391.25,0.1,-0.34182,0.00016,27.2951]
[1778136902044,30.63,81393.61,0.1,-0.34144,0.00016,27.28438]
[1778136902059,30.63,81393.61,0.1,-0.34144,0.00016,27.28438]
[1778136902860,30.63,81395.83,0.1,-0.34108,0.00016,27.27428]
[1778136906637,30.63,81400.95,0.1,-0.34026,0.00016,27.25103]
[1778136907644,30.64,81402.01,0.1,-0.3401,0.00016,27.24623]
[1778136911583,30.64,81403.2,0.1,-0.33991,0.00016,27.24108]
[1778136911593,30.64,81403.2,0.1,-0.33991,0.00016,27.24108]
[1778136912300,30.64,81403.63,0.1,-0.33985,0.00016,27.23919]
[1778136915702,30.64,81404.66,0.1,-0.33967,0.00016,27.23409]
[1778136915707,30.64,81404.66,0.1,-0.33967,0.00016,27.23409]
[1778136918708,30.63,81409.63,0.1,-0.33886,0.00016,27.21083]
[1778136920039,30.63,81409.66,0.1,-0.33885,0.00016,27.2106]
[1778136920333,30.63,81409.66,0.1,-0.33885,0.00016,27.2106]
[1778136925391,30.63,81407.63,0.1,-0.33916,0.00016,27.21948]
[1778136925966,30.63,81407.63,0.1,-0.33916,0.00016,27.21948]
[1778136926722,30.63,81406.42,0.1,-0.33936,0.00016,27.22498]
[1778136926774,30.63,81406.42,0.1,-0.33936,0.00016,27.22498]
[1778136927089,30.63,81406.42,0.1,-0.33936,0.00016,27.22498]
[1778136927405,30.63,81400.83,0.1,-0.34025,0.00016,27.25063]
[1778136932440,30.63,81396.08,0.1,-0.34101,0.00016,27.26922]
[1778136936622,30.63,81396.2,0.1,-0.341,0.00016,27.26887]
[1778136942510,30.64,81394.12,0.1,-0.34135,0.00016,27.27876]
[1778136947545,30.64,81387.91,0.1,-0.34236,0.00016,27.30718]
[1778136949830,30.64,81388.57,0.1,-0.34225,0.00016,27.30421]
[1778136950410,30.64,81388.57,0.1,-0.34225,0.00016,27.30421]
[1778136951568,30.64,81388.46,0.1,-0.34227,0.00016,27.30478]
[1778136956608,30.64,81388.26,0.1,-0.34231,0.00016,27.30584]
[1778136958182,30.64,81388.26,0.1,-0.34231,0.00016,27.30584]
[1778136958315,30.64,81388.26,0.1,-0.34231,0.00016,27.30584]
[1778136958413,30.64,81388.26,0.1,-0.34231,0.00016,27.30584]
[1778136958372,30.64,81388.53,0.1,-0.34227,0.00016,27.30464]
[1778136958859,30.64,81388.53,0.1,-0.34227,0.00016,27.30464]
[1778136959288,30.64,81399.63,0.1,-0.34047,0.00016,27.25384]
[1778136959822,30.64,81399.63,0.1,-0.34047,0.00016,27.25384]
[1778136960276,30.64,81399.63,0.1,-0.34047,0.00016,27.25384]
[1778136960309,30.64,81410.12,0.1,-0.33878,0.00016,27.20535]
[1778136965672,30.63,81409.88,0.1,-0.3388,0.00016,27.20582]
[1778136970449,30.63,81406.73,0.1,-0.33929,0.00016,27.22008]
[1778136973087,30.63,81410.58,0.1,-0.33866,0.00016,27.20195]
[1778136973512,30.63,81410.87,0.1,-0.33862,0.00016,27.20051]
[1778136978763,30.62,81412.99,0.1,-0.33826,0.00016,27.19015]
[1778136984834,30.62,81410.33,0.1,-0.33867,0.00016,27.20215]
[1778136990571,30.62,81411.6,0.1,-0.33845,0.00016,27.19562]
[1778136995882,30.61,81411.38,0.1,-0.33845,0.00016,27.1926]
[1778137000917,30.61,81409.3,0.1,-0.33877,0.00016,27.2018]
[1778137006151,30.61,81409.35,0.1,-0.33875,0.00016,27.20121]
[1778137010992,30.6,81410.02,0.1,-0.33863,0.00016,27.19767]
[1778137016755,30.6,81401.86,0.1,-0.33993,0.00016,27.23492]
[1778137022064,30.6,81408.77,0.1,-0.33881,0.00016,27.20259]
[1778137026912,30.6,81406.95,0.1,-0.33909,0.00016,27.21077]
[1778137032134,30.59,81411.77,0.1,-0.3383,0.00016,27.18795]
[1778137037169,30.59,81415.66,0.1,-0.33766,0.00016,27.16946]
[1778137042282,30.59,81416.01,0.1,-0.3376,0.00016,27.16765]
[1778137048247,30.59,81422.69,0.1,-0.33652,0.00016,27.13597]
[1778137051269,30.59,81413.45,0.1,-0.33798,0.00016,27.17547]
[1778137056304,30.58,81413.66,0.1,-0.33793,0.00016,27.17411]
[1778137061339,30.58,81412.77,0.1,-0.33807,0.00016,27.17789]
[1778137066374,30.58,81412.31,0.1,-0.33813,0.00016,27.17966]
[1778137067309,30.58,81412.31,0.1,-0.33813,0.00016,27.17966]
[1778137068623,30.58,81412.32,0.1,-0.33812,0.00016,27.17946]
[1778137074430,30.57,81407.75,0.1,-0.33884,0.00016,27.20024]
[1778137080472,30.57,81406.28,0.1,-0.33906,0.00016,27.20648]
[1778137085507,30.57,81409.01,0.1,-0.3386,0.00016,27.19334]
[1778137090542,30.56,81408.52,0.1,-0.33867,0.00016,27.19518]
[1778137095578,30.56,81409.78,0.1,-0.33845,0.00016,27.1889]
[1778137100613,30.56,81412.14,0.1,-0.33806,0.00016,27.17751]
[1778137105648,30.56,81411.7,0.1,-0.33812,0.00016,27.1792]
[1778137110683,30.55,81416.27,0.1,-0.33737,0.00016,27.1575]
[1778137115718,30.55,81417.19,0.1,-0.3372,0.00016,27.1493]
[1778137120753,30.55,81420.61,0.1,-0.33664,0.00016,27.13297]
[1778137125788,30.55,81416.6,0.1,-0.33728,0.00016,27.15156]
[1778137133844,30.54,81415.37,0.1,-0.33746,0.00016,27.15684]
[1778137138880,30.54,81415.57,0.1,-0.33742,0.00016,27.1556]
[1778137144645,30.54,81417.31,0.1,-0.33713,0.00016,27.1472]
[1778137149777,30.54,81420.43,0.1,-0.33662,0.00016,27.13226]
[1778137154993,30.54,81421.89,0.1,-0.33638,0.00016,27.12515]
[1778137160327,30.54,81421.84,0.1,-0.33638,0.00016,27.12522]
[1778137167077,30.53,81419.95,0.1,-0.33667,0.00016,27.13375]
[1778137172113,30.53,81420.07,0.1,-0.33663,0.00016,27.12933]
[1778137173374,30.53,81420.07,0.1,-0.33663,0.00016,27.12933]
[1778137173428,30.53,81420.07,0.1,-0.33663,0.00016,27.12933]
[1778137173524,30.53,81420.07,0.1,-0.33663,0.00016,27.12933]
[1778137173568,30.53,81420.07,0.1,-0.33663,0.00016,27.12933]
[1778137173743,30.53,81420.8,0.1,-0.33651,0.00016,27.12584]
[1778137173801,30.53,81420.8,0.1,-0.33651,0.00016,27.12584]
[1778137174472,30.53,81420.8,0.1,-0.33651,0.00016,27.12584]
[1778137178079,30.53,81422.82,0.1,-0.33618,0.00016,27.11617]
[1778137178095,30.53,81422.82,0.1,-0.33618,0.00016,27.11617]
[1778137178229,30.53,81422.82,0.1,-0.33618,0.00016,27.11617]
[1778137178326,30.53,81422.82,0.1,-0.33618,0.00016,27.11617]
[1778137178372,30.53,81422.82,0.1,-0.33618,0.00016,27.11617]
[1778137179165,30.53,81438.39,0.1,-0.33368,0.00016,27.04207]
[1778137179872,30.53,81438.39,0.1,-0.33368,0.00016,27.04207]
[1778137181940,30.53,81438.86,0.1,-0.33361,0.00016,27.03987]
[1778137188233,30.53,81437.02,0.1,-0.3339,0.00016,27.04878]
[1778137189064,30.53,81437.02,0.1,-0.3339,0.00016,27.04878]
[1778137189121,30.53,81437.02,0.1,-0.3339,0.00016,27.04878]
[1778137197216,30.53,81437.39,0.1,-0.33384,0.00016,27.04696]
[1778137202329,30.53,81439.5,0.1,-0.33351,0.00016,27.03697]
[1778137203561,30.53,81439.5,0.1,-0.33351,0.00016,27.03697]
[1778137203595,30.53,81439.5,0.1,-0.33351,0.00016,27.03697]
[1778137203666,30.53,81439.5,0.1,-0.33351,0.00016,27.03697]
[1778137203698,30.53,81439.5,0.1,-0.33351,0.00016,27.03697]
[1778137204392,30.53,81439.45,0.1,-0.33352,0.00016,27.03723]
[1778137204400,30.53,81439.45,0.1,-0.33352,0.00016,27.03723]
[1778137204402,30.53,81439.45,0.1,-0.33352,0.00016,27.03723]
[1778137204727,30.53,81435.03,0.1,-0.33423,0.00016,27.05839]
[1778137206097,30.53,81428.77,0.1,-0.33523,0.00016,27.08823]
[1778137206451,30.53,81428.77,0.1,-0.33523,0.00016,27.08823]
[1778137211859,30.53,81427.91,0.1,-0.33537,0.00016,27.09222]
[1778137216891,30.53,81419.69,0.1,-0.33668,0.00016,27.13078]
[1778137221576,30.53,81423.01,0.1,-0.33614,0.00016,27.11492]
[1778137224414,30.53,81423.49,0.1,-0.33606,0.00016,27.11253]
[1778137224429,30.53,81423.49,0.1,-0.33606,0.00016,27.11253]
[1778137224678,30.53,81423.49,0.1,-0.33606,0.00016,27.11253]
[1778137225494,30.53,81437.32,0.1,-0.33384,0.00016,27.0467]
[1778137230529,30.53,81440.22,0.1,-0.33337,0.00016,27.0329]
[1778137233164,30.53,81440.39,0.1,-0.33333,0.00016,27.02851]
[1778137233344,30.53,81440.39,0.1,-0.33333,0.00016,27.02851]
[1778137233587,30.53,81440.39,0.1,-0.33333,0.00016,27.02851]
[1778137234778,30.53,81449.93,0.1,-0.33181,0.00016,26.98262]
[1778137235119,30.53,81449.93,0.1,-0.33181,0.00016,26.98262]
[1778137235134,30.53,81449.93,0.1,-0.33181,0.00016,26.98262]
[1778137236803,30.53,81445.34,0.1,-0.33254,0.00016,27.00491]
[1778137237875,30.53,81440.45,0.1,-0.33333,0.00016,27.02848]
[1778137243620,30.53,81439.68,0.1,-0.33346,0.00016,27.0323]
[1778137247632,30.53,81439.01,0.1,-0.33357,0.00016,27.03557]
[1778137252683,30.53,81441.32,0.1,-0.3332,0.00016,27.0246]
[1778137257718,30.53,81445.57,0.1,-0.33252,0.00016,27.00427]
[1778137259474,30.53,81445.43,0.1,-0.33255,0.00016,27.00498]
[1778137263794,30.53,81451.04,0.1,-0.33166,0.00016,26.97809]
[1778137267473,30.53,81451.03,0.1,-0.33166,0.00016,26.9782]
[1778137267487,30.53,81451.03,0.1,-0.33166,0.00016,26.9782]
[1778137273833,30.54,81451.27,0.1,-0.33164,0.00016,26.97753]
[1778137280511,30.54,81451.37,0.1,-0.33163,0.00016,26.97727]
[1778137280610,30.54,81451.37,0.1,-0.33163,0.00016,26.97727]
[1778137280615,30.54,81451.37,0.1,-0.33163,0.00016,26.97727]
[1778137280621,30.54,81451.37,0.1,-0.33163,0.00016,26.97727]
[1778137280631,30.54,81451.37,0.1,-0.33163,0.00016,26.97727]
[1778137280677,30.54,81451.37,0.1,-0.33163,0.00016,26.97727]
[1778137280761,30.54,81451.4,0.1,-0.33163,0.00016,26.97729]
[1778137280966,30.54,81451.4,0.1,-0.33163,0.00016,26.97729]
[1778137281189,30.54,81451.4,0.1,-0.33163,0.00016,26.97729]
[1778137281890,30.54,81429.47,0.1,-0.33515,0.00016,27.08272]
[1778137286925,30.55,81432.45,0.1,-0.33471,0.00016,27.06978]
[1778137291960,30.56,81434.43,0.1,-0.33441,0.00016,27.05775]
[1778137297619,30.56,81434.34,0.1,-0.33445,0.00016,27.059]
[1778137297655,30.56,81434.41,0.1,-0.33444,0.00016,27.05887]
[1778137298510,30.56,81434.41,0.1,-0.33444,0.00016,27.05887]
[1778137298520,30.56,81434.41,0.1,-0.33444,0.00016,27.05887]
[1778137299859,30.56,81428.47,0.1,-0.3354,0.00016,27.08718]
[1778137301931,30.56,81424.7,0.1,-0.336,0.00016,27.10491]
[1778137302054,30.56,81424.7,0.1,-0.336,0.00016,27.10491]
[1778137302155,30.56,81425.06,0.1,-0.33594,0.00016,27.10315]
[1778137308073,30.57,81421.53,0.1,-0.33654,0.00016,27.12069]
[1778137313108,30.57,81420.9,0.1,-0.33666,0.00016,27.1244]
[1778137317864,30.58,81413.48,0.1,-0.33787,0.00016,27.15972]
[1778137323178,30.58,81415.87,0.1,-0.33751,0.00016,27.14924]
[1778137328213,30.59,81417.01,0.1,-0.33735,0.00016,27.1445]
[1778137332966,30.59,81416.06,0.1,-0.33751,0.00016,27.14919]
[1778137338706,30.59,81414.86,0.1,-0.33773,0.00016,27.15563]
[1778137345334,30.6,81416.83,0.1,-0.33744,0.00016,27.1474]
[1778137347383,30.6,81414.24,0.1,-0.33786,0.00016,27.15962]
[1778137347388,30.6,81414.07,0.1,-0.33789,0.00016,27.16053]
[1778137351783,30.6,81416.32,0.1,-0.33754,0.00016,27.15027]
[1778137353153,30.6,81421.44,0.1,-0.3367,0.00016,27.12272]
[1778137353497,30.6,81421.44,0.1,-0.3367,0.00016,27.12272]
[1778137353859,30.6,81421.44,0.1,-0.3367,0.00016,27.12272]
[1778137354746,30.6,81424.8,0.1,-0.33616,0.00016,27.10691]
[1778137354859,30.6,81424.8,0.1,-0.33616,0.00016,27.10691]
[1778137357069,30.6,81419.38,0.1,-0.33703,0.00016,27.13241]
[1778137357859,30.6,81419.38,0.1,-0.33703,0.00016,27.13241]
[1778137358635,30.6,81423.16,0.1,-0.33643,0.00016,27.11468]
[1778137364467,30.6,81429.47,0.1,-0.3354,0.00016,27.08462]
[1778137368746,30.6,81430.83,0.1,-0.33518,0.00016,27.07808]
[1778137374537,30.6,81427.35,0.1,-0.33573,0.00016,27.09423]
[1778137378647,30.6,81422.46,0.1,-0.33651,0.00016,27.1171]
[1778137378749,30.6,81422.46,0.1,-0.33651,0.00016,27.1171]
[1778137378859,30.6,81422.46,0.1,-0.33651,0.00016,27.1171]
[1778137378950,30.6,81422.48,0.1,-0.3365,0.00016,27.11693]
[1778137379091,30.6,81422.48,0.1,-0.3365,0.00016,27.11693]
[1778137379472,30.6,81422.48,0.1,-0.3365,0.00016,27.11693]
[1778137381285,30.6,81413.61,0.1,-0.33793,0.00016,27.15851]
[1778137384439,30.6,81413.78,0.1,-0.33791,0.00016,27.15781]
[1778137389643,30.6,81410.66,0.1,-0.33842,0.00016,27.17253]
[1778137392070,30.6,81411.22,0.1,-0.33833,0.00016,27.16997]
[1778137392163,30.6,81411.22,0.1,-0.33833,0.00016,27.16997]
[1778137392664,30.6,81406.58,0.1,-0.33907,0.00016,27.19152]
[1778137397700,30.6,81408.62,0.1,-0.33876,0.00016,27.18254]
[1778137402810,30.61,81406.47,0.1,-0.33912,0.00016,27.19286]
[1778137408778,30.61,81402.26,0.1,-0.33981,0.00016,27.21285]
[1778137413813,30.61,81398.65,0.1,-0.34039,0.00016,27.22617]
[1778137415110,30.61,81398.34,0.1,-0.34044,0.00016,27.22765]
[1778137417004,30.61,81397.92,0.1,-0.34051,0.00016,27.22967]
[1778137417148,30.61,81397.92,0.1,-0.34051,0.00016,27.22967]
[1778137417841,30.61,81400.86,0.1,-0.34004,0.00016,27.21621]
[1778137422876,30.61,81403.77,0.1,-0.33957,0.00016,27.2028]
[1778137427911,30.62,81407.33,0.1,-0.339,0.00016,27.18641]
[1778137432946,30.62,81406.78,0.1,-0.33909,0.00016,27.18906]
[1778137438990,30.62,81404.96,0.1,-0.33939,0.00016,27.19754]
[1778137443694,30.62,81404.96,0.1,-0.33939,0.00016,27.19754]
[1778137447256,30.62,81409.62,0.1,-0.33864,0.00016,27.17604]
[1778137454095,30.62,81404.67,0.1,-0.33945,0.00016,27.19924]
[1778137463967,30.62,81404.67,0.1,-0.33945,0.00016,27.19935]
[1778137469201,30.62,81402.05,0.1,-0.33988,0.00016,27.2118]
[1778137474519,30.62,81402.05,0.1,-0.33988,0.00016,27.2118]
[1778137476740,30.62,81402.0,0.1,-0.33988,0.00016,27.20858]
[1778137476959,30.62,81402.0,0.1,-0.33988,0.00016,27.20858]
[1778137477257,30.62,81396.62,0.1,-0.34075,0.00016,27.23336]
[1778137482292,30.63,81395.34,0.1,-0.34096,0.00016,27.23939]
[1778137490200,30.63,81398.49,0.1,-0.34046,0.00016,27.22511]
[1778137491389,30.63,81398.94,0.1,-0.34039,0.00016,27.22321]
[1778137491999,30.63,81401.38,0.1,-0.34,0.00016,27.21204]
[1778137492723,30.63,81401.38,0.1,-0.34,0.00016,27.21204]
[1778137492725,30.63,81403.86,0.1,-0.3396,0.00016,27.20067]
[1778137494767,30.63,81401.62,0.1,-0.33996,0.00016,27.21094]
[1778137494797,30.63,81401.62,0.1,-0.33996,0.00016,27.21094]
[1778137494831,30.63,81401.62,0.1,-0.33996,0.00016,27.21094]
[1778137494861,30.63,81401.62,0.1,-0.33996,0.00016,27.21094]
[1778137495383,30.63,81411.87,0.1,-0.33831,0.00016,27.16344]
[1778137496241,30.63,81411.87,0.1,-0.33831,0.00016,27.16344]
[1778137496874,30.63,81411.87,0.1,-0.33831,0.00016,27.16344]
[1778137499581,30.63,81417.73,0.1,-0.33737,0.00016,27.13613]
[1778137499587,30.63,81417.73,0.1,-0.33737,0.00016,27.13613]
[1778137500652,30.63,81425.62,0.1,-0.3361,0.00016,27.09906]
[1778137506147,30.62,81431.24,0.1,-0.33519,0.00016,27.07233]
[1778137509131,30.62,81431.87,0.1,-0.33509,0.00016,27.06916]
[1778137511705,30.62,81430.26,0.1,-0.33534,0.00016,27.07669]
[1778137515722,30.62,81432.54,0.1,-0.33497,0.00016,27.06569]
[1778137515940,30.62,81432.54,0.1,-0.33497,0.00016,27.06569]
[1778137515941,30.62,81432.54,0.1,-0.33497,0.00016,27.06569]
[1778137516122,30.62,81437.63,0.1,-0.33415,0.00016,27.04148]
[1778137516638,30.62,81437.63,0.1,-0.33415,0.00016,27.04148]
[1778137517794,30.62,81440.39,0.1,-0.33371,0.00016,27.02829]
[1778137518382,30.62,81443.1,0.1,-0.33328,0.00016,27.01533]
[1778137518999,30.62,81443.1,0.1,-0.33328,0.00016,27.01533]
[1778137520776,30.62,81443.07,0.1,-0.33328,0.00016,27.01546]
[1778137524112,30.62,81442.89,0.1,-0.33331,0.00016,27.01628]
[1778137524696,30.62,81442.89,0.1,-0.33331,0.00016,27.01628]
[1778137525160,30.62,81443.0,0.1,-0.33329,0.00016,27.01574]
[1778137525947,30.62,81443.0,0.1,-0.33329,0.00016,27.01574]
[1778137526690,30.62,81439.66,0.1,-0.33382,0.00016,27.03168]
[1778137526691,30.62,81439.66,0.1,-0.33382,0.00016,27.03168]
[1778137528617,30.62,81429.02,0.1,-0.33552,0.00016,27.08208]
[1778137529626,30.62,81429.02,0.1,-0.33552,0.00016,27.08208]
[1778137533896,30.62,81431.01,0.1,-0.33518,0.00016,27.06878]
[1778137539694,30.62,81432.9,0.1,-0.33487,0.00016,27.05946]
[1778137543424,30.61,81432.66,0.1,-0.3349,0.00016,27.06048]
[1778137546177,30.61,81422.63,0.1,-0.3365,0.00016,27.10765]
[1778137553792,30.61,81425.72,0.1,-0.33599,0.00016,27.09258]
[1778137558827,30.61,81426.56,0.1,-0.33585,0.00016,27.08832]
[1778137563862,30.61,81427.74,0.1,-0.33565,0.00016,27.08246]
[1778137568897,30.6,81430.79,0.1,-0.33515,0.00016,27.0678]
[1778137573933,30.6,81429.3,0.1,-0.33538,0.00016,27.07461]
[1778137578969,30.6,81430.03,0.1,-0.33526,0.00016,27.0709]
[1778137587026,30.6,81429.89,0.1,-0.33527,0.00016,27.07117]
[1778137592062,30.6,81432.75,0.1,-0.33479,0.00016,27.05377]
[1778137595722,30.6,81432.32,0.1,-0.33485,0.00016,27.05573]
[1778137595860,30.6,81432.32,0.1,-0.33485,0.00016,27.05573]
[1778137595934,30.6,81432.32,0.1,-0.33485,0.00016,27.05573]
[1778137601125,30.59,81428.48,0.1,-0.33546,0.00016,27.07358]
[1778137607167,30.59,81427.22,0.1,-0.33565,0.00016,27.07921]
[1778137608200,30.59,81427.22,0.1,-0.33565,0.00016,27.07921]
[1778137610176,30.59,81427.89,0.1,-0.33554,0.00016,27.07593]
[1778137610283,30.59,81427.89,0.1,-0.33554,0.00016,27.07593]
[1778137610882,30.59,81427.89,0.1,-0.33554,0.00016,27.07593]
[1778137611618,30.59,81428.27,0.1,-0.33547,0.00016,27.07402]
[1778137611715,30.59,81437.82,0.1,-0.33394,0.00016,27.0286]
[1778137614285,30.59,81442.2,0.1,-0.33324,0.00016,27.00764]
[1778137616984,30.59,81443.3,0.1,-0.33306,0.00016,27.00237]
[1778137620977,30.59,81446.53,0.1,-0.33255,0.00016,26.98688]
[1778137627309,30.59,81441.44,0.1,-0.33337,0.00016,27.01143]
[1778137628140,30.59,81441.44,0.1,-0.33337,0.00016,27.01143]
[1778137633352,30.59,81442.51,0.1,-0.3332,0.00016,27.00637]
[1778137634149,30.59,81442.51,0.1,-0.3332,0.00016,27.00637]
[1778137639407,30.59,81443.45,0.1,-0.33305,0.00016,27.00196]
[1778137640151,30.59,81443.45,0.1,-0.33305,0.00016,27.00196]
[1778137644242,30.59,81446.31,0.1,-0.3326,0.00016,26.98835]
[1778137644250,30.59,81446.31,0.1,-0.3326,0.00016,26.98835]
[1778137644467,30.59,81446.31,0.1,-0.3326,0.00016,26.98835]
[1778137644480,30.59,81455.33,0.1,-0.33116,0.00016,26.94485]
[1778137646146,30.59,81455.33,0.1,-0.33116,0.00016,26.94485]
[1778137646900,30.59,81460.07,0.1,-0.3304,0.00016,26.9219]
[1778137650867,30.6,81461.3,0.1,-0.33022,0.00016,26.9163]
[1778137650925,30.6,81458.13,0.1,-0.33073,0.00016,26.93182]
[1778137654883,30.59,81458.59,0.1,-0.33062,0.00016,26.92548]
[1778137658671,30.59,81459.38,0.1,-0.33048,0.00016,26.92104]
[1778137664450,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664571,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664694,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664725,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664789,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664867,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664939,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137664969,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137665175,30.59,81458.14,0.1,-0.33065,0.00016,26.92635]
[1778137665068,30.58,81467.67,0.1,-0.32913,0.00016,26.87954]
[1778137665364,30.58,81467.67,0.1,-0.32913,0.00016,26.87954]
[1778137665433,30.58,81467.67,0.1,-0.32913,0.00016,26.87954]
[1778137665536,30.58,81467.67,0.1,-0.32913,0.00016,26.87954]
[1778137665615,30.58,81467.67,0.1,-0.32913,0.00016,26.87954]
[1778137665673,30.58,81467.67,0.1,-0.32913,0.00016,26.87954]
[1778137665770,30.58,81488.04,0.1,-0.32589,0.00016,26.77869]
[1778137666196,30.58,81488.04,0.1,-0.32589,0.00016,26.77869]
[1778137666777,30.58,81488.04,0.1,-0.32589,0.00016,26.77869]
[1778137666816,30.58,81488.04,0.1,-0.32589,0.00016,26.77869]
[1778137667671,30.58,81493.08,0.1,-0.32509,0.00016,26.75347]
[1778137668156,30.58,81493.08,0.1,-0.32509,0.00016,26.75347]
[1778137668327,30.58,81488.0,0.1,-0.32589,0.00016,26.77887]
[1778137669214,30.58,81486.06,0.1,-0.3262,0.00016,26.78851]
[1778137671209,30.58,81488.86,0.1,-0.32575,0.00016,26.77451]
[1778137675827,30.58,81489.1,0.1,-0.32571,0.00016,26.77327]
[1778137675941,30.58,81489.1,0.1,-0.32571,0.00016,26.77327]
[1778137676901,30.58,81488.61,0.1,-0.32579,0.00016,26.77571]
[1778137678129,30.58,81489.28,0.1,-0.32569,0.00016,26.77235]
[1778137679689,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137680452,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137680517,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137680521,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137680559,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137680618,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137681112,30.58,81503.55,0.1,-0.32343,0.00016,26.70073]
[1778137681137,30.58,81517.97,0.1,-0.32116,0.00016,26.6275]
[1778137681381,30.58,81517.97,0.1,-0.32116,0.00016,26.6275]
[1778137681392,30.58,81517.97,0.1,-0.32116,0.00016,26.6275]
[1778137681640,30.58,81517.97,0.1,-0.32116,0.00016,26.6275]
[1778137682103,30.58,81517.97,0.1,-0.32116,0.00016,26.6275]
[1778137683316,30.58,81519.4,0.1,-0.32094,0.00016,26.62045]
[1778137683356,30.58,81519.4,0.1,-0.32094,0.00016,26.62045]
[1778137683364,30.58,81519.4,0.1,-0.32094,0.00016,26.62045]
[1778137684596,30.59,81519.27,0.1,-0.32096,0.00016,26.62125]
[1778137684988,30.59,81519.27,0.1,-0.32096,0.00016,26.62125]
[1778137685951,30.59,81517.83,0.1,-0.32119,0.00016,26.62875]
[1778137686052,30.59,81506.82,0.1,-0.32293,0.00016,26.68491]
[1778137691776,30.59,81509.06,0.1,-0.32259,0.00016,26.67402]
[1778137692746,30.59,81509.06,0.1,-0.32259,0.00016,26.67402]
[1778137695814,30.59,81497.63,0.1,-0.32441,0.00016,26.73209]
[1778137700849,30.59,81500.24,0.1,-0.324,0.00016,26.71918]
[1778137705363,30.59,81504.81,0.1,-0.32329,0.00016,26.69637]
[1778137711016,30.6,81499.22,0.1,-0.32418,0.00016,26.72482]
[1778137711021,30.6,81499.22,0.1,-0.32418,0.00016,26.72482]
[1778137711089,30.6,81499.22,0.1,-0.32418,0.00016,26.72482]
[1778137711758,30.6,81499.22,0.1,-0.32416,0.00016,26.7212]
[1778137712216,30.6,81488.02,0.1,-0.32594,0.00016,26.77733]
[1778137716966,30.6,81476.71,0.1,-0.32773,0.00016,26.83338]
[1778137719216,30.6,81480.4,0.1,-0.32714,0.00016,26.81508]
[1778137719306,30.6,81482.27,0.1,-0.32684,0.00016,26.80578]
[1778137722720,30.6,81493.0,0.1,-0.32514,0.00016,26.75229]
[1778137722941,30.6,81493.0,0.1,-0.32514,0.00016,26.75229]
[1778137723115,30.6,81493.0,0.1,-0.32514,0.00016,26.75229]
[1778137723171,30.6,81493.0,0.1,-0.32514,0.00016,26.75229]
[1778137723430,30.6,81495.37,0.1,-0.32477,0.00016,26.74043]
[1778137723456,30.6,81495.37,0.1,-0.32477,0.00016,26.74043]
[1778137724019,30.6,81522.29,0.1,-0.32052,0.00016,26.60393]
[1778137725025,30.6,81517.69,0.1,-0.32125,0.00016,26.62761]
[1778137725705,30.6,81517.69,0.1,-0.32125,0.00016,26.62761]
[1778137726917,30.6,81515.49,0.1,-0.3216,0.00016,26.63897]
[1778137729053,30.6,81506.67,0.1,-0.323,0.00016,26.68412]
[1778137732074,30.6,81515.79,0.1,-0.32157,0.00016,26.63804]
[1778137737109,30.6,81511.68,0.1,-0.32224,0.00016,26.65954]
[1778137740767,30.61,81505.34,0.1,-0.32325,0.00016,26.69202]
[1778137745233,30.61,81493.42,0.1,-0.32514,0.00016,26.75222]
[1778137745296,30.61,81491.54,0.1,-0.32544,0.00016,26.76165]
[1778137745706,30.61,81491.54,0.1,-0.32544,0.00016,26.76165]
[1778137745844,30.61,81491.54,0.1,-0.32544,0.00016,26.76165]
[1778137748186,30.61,81481.73,0.1,-0.32699,0.00016,26.81049]
[1778137749750,30.61,81484.69,0.1,-0.32652,0.00016,26.79579]
[1778137751661,30.61,81491.01,0.1,-0.32552,0.00016,26.76431]
[1778137757249,30.61,81488.74,0.1,-0.32588,0.00016,26.7757]
[1778137762284,30.61,81489.87,0.1,-0.3257,0.00016,26.77012]
[1778137767319,30.61,81492.49,0.1,-0.32529,0.00016,26.75713]
[1778137768525,30.61,81492.49,0.1,-0.32529,0.00016,26.75713]
[1778137768527,30.61,81492.49,0.1,-0.32529,0.00016,26.75713]
[1778137774368,30.61,81495.04,0.1,-0.32488,0.00016,26.74096]
[1778137779403,30.61,81493.58,0.1,-0.32511,0.00016,26.74845]
[1778137784438,30.61,81490.6,0.1,-0.32559,0.00016,26.76347]
[1778137785339,30.61,81490.6,0.1,-0.32559,0.00016,26.76347]
[1778137785526,30.61,81490.6,0.1,-0.32559,0.00016,26.76347]
[1778137785532,30.61,81490.6,0.1,-0.32559,0.00016,26.76347]
[1778137787937,30.61,81483.49,0.1,-0.32672,0.00016,26.79888]
[1778137790517,30.61,81474.87,0.1,-0.32808,0.00016,26.84138]
[1778137794277,30.61,81470.4,0.1,-0.32879,0.00016,26.86315]
[1778137794285,30.61,81470.4,0.1,-0.32879,0.00016,26.86315]
[1778137795740,30.61,81470.32,0.1,-0.3288,0.00016,26.8634]
[1778137795786,30.61,81470.32,0.1,-0.3288,0.00016,26.8634]
[1778137795902,30.61,81470.32,0.1,-0.3288,0.00016,26.8634]
[1778137795949,30.61,81470.32,0.1,-0.3288,0.00016,26.8634]
[1778137796308,30.61,81470.32,0.1,-0.3288,0.00016,26.8634]
[1778137796403,30.61,81470.32,0.1,-0.3288,0.00016,26.8634]
[1778137796228,30.61,81467.68,0.1,-0.32921,0.00016,26.87627]
[1778137796537,30.61,81467.68,0.1,-0.32921,0.00016,26.87627]
[1778137797132,30.61,81467.68,0.1,-0.32921,0.00016,26.87627]
[1778137797302,30.61,81441.52,0.1,-0.33339,0.00016,27.00303]
[1778137797874,30.61,81441.52,0.1,-0.33339,0.00016,27.00303]
[1778137798272,30.63,81429.0,0.1,-0.33547,0.00016,27.06488]
[1778137799783,30.63,81428.59,0.1,-0.33554,0.00016,27.06699]
[1778137800819,30.63,81428.16,0.1,-0.33562,0.00016,27.06919]
[1778137800823,30.63,81428.16,0.1,-0.33562,0.00016,27.06919]
[1778137800836,30.63,81428.16,0.1,-0.33562,0.00016,27.06919]
[1778137803770,30.63,81438.44,0.1,-0.33397,0.00016,27.02042]
[1778137803858,30.63,81438.44,0.1,-0.33397,0.00016,27.02042]
[1778137803883,30.63,81438.44,0.1,-0.33397,0.00016,27.02042]
[1778137803934,30.63,81438.44,0.1,-0.33397,0.00016,27.02042]
[1778137804019,30.63,81439.54,0.1,-0.33379,0.00016,27.0152]
[1778137804743,30.63,81439.54,0.1,-0.33379,0.00016,27.0152]
[1778137804883,30.63,81449.34,0.1,-0.33222,0.00016,26.96804]
[1778137807910,30.63,81449.67,0.1,-0.33217,0.00016,26.96659]
[1778137807973,30.63,81449.67,0.1,-0.33217,0.00016,26.96659]
[1778137808481,30.63,81449.73,0.1,-0.33216,0.00016,26.96637]
[1778137809253,30.63,81449.73,0.1,-0.33216,0.00016,26.96637]
[1778137808607,30.63,81459.47,0.1,-0.33061,0.00016,26.91935]
[1778137810128,30.63,81459.47,0.1,-0.33061,0.00016,26.91935]
[1778137810399,30.63,81466.08,0.1,-0.32956,0.00016,26.88703]
[1778137815735,30.62,81468.72,0.1,-0.32912,0.00016,26.87359]
[1778137821489,30.62,81468.9,0.1,-0.32907,0.00016,26.87207]
[1778137821748,30.62,81468.9,0.1,-0.32907,0.00016,26.87207]
[1778137821842,30.62,81465.84,0.1,-0.32956,0.00016,26.88704]
[1778137824553,30.62,81463.86,0.1,-0.32988,0.00016,26.89682]
[1778137824726,30.62,81464.39,0.1,-0.3298,0.00016,26.89435]
[1778137825963,30.62,81464.39,0.1,-0.3298,0.00016,26.89435]
[1778137826064,30.62,81464.34,0.1,-0.3298,0.00016,26.89446]
[1778137827387,30.62,81461.36,0.1,-0.33028,0.00016,26.90909]
[1778137827747,30.62,81460.65,0.1,-0.3304,0.00016,26.91264]
[1778137828777,30.62,81460.65,0.1,-0.3304,0.00016,26.91264]
[1778137829223,30.62,81460.65,0.1,-0.3304,0.00016,26.91264]
[1778137831615,30.62,81462.75,0.1,-0.33005,0.00016,26.902]
[1778137831697,30.62,81462.75,0.1,-0.33005,0.00016,26.902]
[1778137831775,30.62,81463.07,0.1,-0.32998,0.00016,26.89667]
[1778137834800,30.62,81463.73,0.1,-0.32988,0.00016,26.89365]
[1778137835172,30.62,81463.73,0.1,-0.32988,0.00016,26.89365]
[1778137835273,30.62,81462.48,0.1,-0.33008,0.00016,26.89985]
[1778137835899,30.62,81462.48,0.1,-0.33008,0.00016,26.89985]
[1778137835926,30.62,81462.41,0.1,-0.33009,0.00016,26.90006]
[1778137838187,30.62,81458.09,0.1,-0.33078,0.00016,26.92117]
[1778137845293,30.62,81459.13,0.1,-0.33063,0.00016,26.91667]
[1778137845361,30.62,81459.13,0.1,-0.33063,0.00016,26.91667]
[1778137845458,30.62,81459.34,0.1,-0.3306,0.00016,26.91584]
[1778137845743,30.62,81459.34,0.1,-0.3306,0.00016,26.91584]
[1778137845877,30.63,81446.64,0.1,-0.33263,0.00016,26.97726]
[1778137849404,30.63,81449.83,0.1,-0.33214,0.00016,26.96265]
[1778137849414,30.63,81449.83,0.1,-0.33214,0.00016,26.96265]
[1778137849972,30.63,81449.83,0.1,-0.33214,0.00016,26.96265]
[1778137852032,30.63,81454.76,0.1,-0.33137,0.00016,26.93917]
[1778137855630,30.63,81461.04,0.1,-0.33037,0.00016,26.909]
[1778137858107,30.64,81460.99,0.1,-0.33039,0.00016,26.90954]
[1778137860149,30.64,81465.25,0.1,-0.32972,0.00016,26.88901]
[1778137860250,30.64,81466.62,0.1,-0.32951,0.00016,26.88244]
[1778137862513,30.64,81471.58,0.1,-0.32871,0.00016,26.85795]
[1778137863478,30.64,81476.71,0.1,-0.32789,0.00016,26.83264]
[1778137863670,30.64,81476.71,0.1,-0.32789,0.00016,26.83264]
[1778137868917,30.63,81483.09,0.1,-0.32687,0.00016,26.80079]
[1778137871930,30.63,81483.77,0.1,-0.32676,0.00016,26.79729]
[1778137871967,30.63,81483.77,0.1,-0.32676,0.00016,26.79729]
[1778137872512,30.63,81480.94,0.1,-0.32721,0.00016,26.81126]
[1778137873111,30.63,81480.94,0.1,-0.32721,0.00016,26.81126]
[1778137879119,30.63,81481.41,0.1,-0.32712,0.00016,26.80858]
[1778137880566,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137880619,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137880676,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137880873,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137880934,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137880984,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137881054,30.63,81481.65,0.1,-0.32708,0.00016,26.80734]
[1778137881133,30.63,81465.46,0.1,-0.32965,0.00016,26.88686]
[1778137882224,30.63,81465.46,0.1,-0.32965,0.00016,26.88686]
[1778137882283,30.63,81465.46,0.1,-0.32965,0.00016,26.88686]
[1778137882311,30.63,81456.9,0.1,-0.33101,0.00016,26.92838]
[1778137882607,30.63,81456.9,0.1,-0.33101,0.00016,26.92838]
[1778137883147,30.63,81467.89,0.1,-0.32926,0.00016,26.87474]
[1778137884088,30.63,81467.89,0.1,-0.32926,0.00016,26.87474]
[1778137884326,30.63,81467.89,0.1,-0.32926,0.00016,26.87474]
[1778137885099,30.63,81471.26,0.1,-0.32872,0.00016,26.85813]
[1778137888664,30.63,81470.89,0.1,-0.32877,0.00016,26.85959]
[1778137894050,30.62,81471.08,0.1,-0.32871,0.00016,26.85455]
[1778137894063,30.62,81471.08,0.1,-0.32871,0.00016,26.85455]
[1778137894082,30.62,81471.08,0.1,-0.32871,0.00016,26.85455]
[1778137895150,30.62,81473.18,0.1,-0.32837,0.00016,26.84414]
[1778137898297,30.62,81473.22,0.1,-0.32836,0.00016,26.8437]
[1778137904294,30.62,81475.55,0.1,-0.32797,0.00016,26.83166]
[1778137905639,30.62,81475.52,0.1,-0.32797,0.00016,26.83174]
[1778137911343,30.61,81474.98,0.1,-0.32804,0.00016,26.83397]
[1778137915381,30.61,81476.11,0.1,-0.32786,0.00016,26.82822]
[1778137918816,30.61,81475.96,0.1,-0.32787,0.00016,26.82872]
[1778137920430,30.61,81475.98,0.1,-0.32787,0.00016,26.82852]
[1778137923962,30.61,81484.37,0.1,-0.32653,0.00016,26.78689]
[1778137925662,30.61,81486.57,0.1,-0.32618,0.00016,26.77594]
[1778137925709,30.61,81486.57,0.1,-0.32618,0.00016,26.77594]
[1778137926660,30.61,81492.31,0.1,-0.32528,0.00016,26.74732]
[1778137926953,30.61,81492.31,0.1,-0.32528,0.00016,26.74732]
[1778137927500,30.61,81495.05,0.1,-0.32484,0.00016,26.73364]
[1778137932090,30.61,81495.81,0.1,-0.32473,0.00016,26.72993]
[1778137938047,30.61,81495.42,0.1,-0.32479,0.00016,26.73207]
[1778137939541,30.61,81511.08,0.1,-0.32232,0.00016,26.65318]
[1778137940525,30.61,81511.08,0.1,-0.32232,0.00016,26.65318]
[1778137941297,30.61,81511.08,0.1,-0.32232,0.00016,26.65318]
[1778137941309,30.61,81511.08,0.1,-0.32232,0.00016,26.65318]
[1778137941434,30.61,81511.08,0.1,-0.32232,0.00016,26.65318]
[1778137942605,30.61,81523.74,0.1,-0.32033,0.00016,26.58875]
[1778137942653,30.61,81523.74,0.1,-0.32033,0.00016,26.58875]
[1778137944417,30.62,81538.42,0.1,-0.31804,0.00016,26.51349]
[1778137945930,30.62,81539.48,0.1,-0.31788,0.00016,26.50821]
[1778137946015,30.62,81541.75,0.1,-0.31753,0.00016,26.49664]
[1778137948860,30.62,81544.19,0.1,-0.31715,0.00016,26.48397]
[1778137954558,30.62,81545.99,0.1,-0.31686,0.00016,26.47126]
[1778137954643,30.62,81545.99,0.1,-0.31686,0.00016,26.47126]
[1778137954859,30.62,81545.99,0.1,-0.31686,0.00016,26.47126]
[1778137954873,30.62,81544.05,0.1,-0.31717,0.00016,26.48143]
[1778137956567,30.62,81540.71,0.1,-0.3177,0.00016,26.49905]
[1778137960795,30.63,81546.47,0.1,-0.31682,0.00016,26.47003]
[1778137960896,30.63,81546.87,0.1,-0.31677,0.00016,26.4682]
[1778137962180,30.63,81546.87,0.1,-0.31677,0.00016,26.4682]
[1778137967742,30.63,81552.69,0.1,-0.31587,0.00016,26.4381]
[1778137971634,30.63,81547.13,0.1,-0.31674,0.00016,26.4673]
[1778137975188,30.63,81548.38,0.1,-0.31655,0.00016,26.46086]
[1778137975285,30.63,81549.21,0.1,-0.31642,0.00016,26.45655]
[1778137981101,30.64,81542.74,0.1,-0.31746,0.00016,26.49146]
[1778137981185,30.64,81545.18,0.1,-0.31709,0.00016,26.47899]
[1778137986580,30.64,81549.77,0.1,-0.3164,0.00016,26.45601]
[1778137992154,30.65,81553.84,0.1,-0.31579,0.00016,26.43574]
[1778137993814,30.65,81557.6,0.1,-0.31522,0.00016,26.41644]
[1778137994550,30.65,81558.13,0.1,-0.31514,0.00016,26.41388]
[1778137994907,30.65,81558.13,0.1,-0.31514,0.00016,26.41388]
[1778137999966,30.66,81554.67,0.1,-0.31572,0.00016,26.43334]
[1778138005003,30.67,81555.73,0.1,-0.31558,0.00016,26.42888]
[1778138008783,30.67,81556.39,0.1,-0.3155,0.00016,26.42608]
[1778138009036,30.67,81554.51,0.1,-0.3158,0.00016,26.43614]
[1778138011191,30.67,81549.33,0.1,-0.31661,0.00016,26.46346]
[1778138011271,30.67,81549.35,0.1,-0.3166,0.00016,26.4599]
[1778138014547,30.68,81555.48,0.1,-0.31565,0.00016,26.42824]
[1778138016533,30.68,81558.1,0.1,-0.31524,0.00016,26.41444]
[1778138022127,30.68,81565.73,0.1,-0.31405,0.00016,26.37432]
[1778138023600,30.68,81565.7,0.1,-0.31406,0.00016,26.37449]
[1778138026699,30.68,81564.7,0.1,-0.31421,0.00016,26.37978]
[1778138028766,30.68,81564.58,0.1,-0.31424,0.00016,26.3806]
[1778138028772,30.68,81564.58,0.1,-0.31424,0.00016,26.3806]
[1778138028843,30.68,81564.58,0.1,-0.31424,0.00016,26.3806]
[1778138028849,30.68,81564.58,0.1,-0.31424,0.00016,26.3806]
[1778138032712,30.68,81569.6,0.1,-0.31348,0.00016,26.35483]
[1778138032723,30.68,81569.6,0.1,-0.31348,0.00016,26.35483]
[1778138035103,30.68,81579.66,0.1,-0.31192,0.00016,26.30164]
[1778138036155,30.68,81581.4,0.1,-0.31166,0.00015,26.29243]
[1778138042267,30.69,81590.29,0.1,-0.3103,0.00015,26.24551]
[1778138045440,30.69,81593.21,0.1,-0.30985,0.00015,26.23005]
[1778138045440,30.69,81593.21,0.1,-0.30985,0.00015,26.23005]
[1778138046887,30.69,81593.67,0.1,-0.30979,0.00015,26.22786]
[1778138047485,30.69,81593.67,0.1,-0.30979,0.00015,26.22786]
[1778138048191,30.69,81594.91,0.1,-0.3096,0.00015,26.22132]
[1778138049592,30.69,81596.81,0.1,-0.30932,0.00015,26.21139]
[1778138050075,30.69,81596.81,0.1,-0.30932,0.00015,26.21139]
[1778138056367,30.7,81597.29,0.1,-0.30927,0.00015,26.20995]
[1778138056578,30.7,81597.29,0.1,-0.30927,0.00015,26.20995]
[1778138060657,30.7,81597.37,0.1,-0.30928,0.00015,26.21017]
[1778138060875,30.7,81597.37,0.1,-0.30928,0.00015,26.21017]
[1778138061402,30.7,81608.63,0.1,-0.30755,0.00015,26.14935]
[1778138062400,30.7,81608.63,0.1,-0.30755,0.00015,26.14935]
[1778138062404,30.7,81608.63,0.1,-0.30755,0.00015,26.14935]
[1778138062809,30.7,81615.68,0.1,-0.30647,0.00015,26.11115]
[1778138062842,30.7,81615.68,0.1,-0.30647,0.00015,26.11115]
[1778138063416,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138063638,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138063658,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138063748,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138063806,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138063813,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138063947,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138064330,30.7,81625.83,0.1,-0.30492,0.00015,26.05576]
[1778138064492,30.7,81643.26,0.1,-0.30226,0.00015,25.95961]
[1778138064625,30.7,81643.26,0.1,-0.30226,0.00015,25.95961]
[1778138065342,30.7,81643.26,0.1,-0.30226,0.00015,25.95961]
[1778138065456,30.7,81643.26,0.1,-0.30226,0.00015,25.95961]
[1778138065479,30.7,81643.26,0.1,-0.30226,0.00015,25.95961]
[1778138065513,30.71,81651.61,0.1,-0.30099,0.00015,25.91307]
[1778138065708,30.71,81651.61,0.1,-0.30099,0.00015,25.91307]
[1778138066103,30.71,81651.61,0.1,-0.30099,0.00015,25.91307]
[1778138068871,30.71,81653.84,0.1,-0.30066,0.00015,25.90096]
[1778138069435,30.71,81653.84,0.1,-0.30066,0.00015,25.90096]
[1778138070625,30.71,81643.46,0.1,-0.30225,0.00015,25.95913]
[1778138074104,30.71,81642.74,0.1,-0.30234,0.00015,25.9596]
[1778138074124,30.71,81642.74,0.1,-0.30234,0.00015,25.9596]
[1778138074455,30.71,81642.74,0.1,-0.30234,0.00015,25.9596]
[1778138076788,30.71,81635.54,0.1,-0.30344,0.00015,25.99966]
[1778138077350,30.71,81635.54,0.1,-0.30344,0.00015,25.99966]
[1778138079000,30.71,81630.92,0.1,-0.30415,0.00015,26.02524]
[1778138079153,30.71,81630.92,0.1,-0.30415,0.00015,26.02524]
[1778138081542,30.71,81643.53,0.1,-0.30222,0.00015,25.95534]
[1778138086577,30.71,81650.6,0.1,-0.30115,0.00015,25.91619]
[1778138091039,30.71,81649.88,0.1,-0.30127,0.00015,25.92043]
[1778138094157,30.71,81658.49,0.1,-0.29996,0.00015,25.87237]
[1778138097215,30.71,81658.19,0.1,-0.30002,0.00015,25.87438]
[1778138100278,30.72,81656.36,0.1,-0.3003,0.00015,25.88494]
[1778138105710,30.72,81661.92,0.1,-0.29947,0.00015,25.85431]
[1778138110745,30.72,81659.98,0.1,-0.29978,0.00015,25.8657]
[1778138115780,30.72,81658.34,0.1,-0.30004,0.00015,25.87531]
[1778138120815,30.72,81655.89,0.1,-0.30042,0.00015,25.8894]
[1778138124764,30.72,81657.16,0.1,-0.30023,0.00015,25.88252]
[1778138126271,30.73,81655.91,0.1,-0.30042,0.00015,25.8896]
[1778138132200,30.73,81658.81,0.1,-0.29999,0.00015,25.87375]
[1778138134796,30.73,81656.61,0.1,-0.30032,0.00015,25.88259]
[1778138134824,30.73,81656.61,0.1,-0.30032,0.00015,25.88259]
[1778138135309,30.73,81656.61,0.1,-0.30032,0.00015,25.88259]
[1778138135311,30.73,81656.61,0.1,-0.30032,0.00015,25.88259]
[1778138135624,30.73,81656.61,0.1,-0.30032,0.00015,25.88259]
[1778138136614,30.73,81661.82,0.1,-0.29952,0.00015,25.85338]
[1778138135920,30.73,81672.75,0.1,-0.29787,0.00015,25.79174]
[1778138140955,30.73,81676.11,0.1,-0.29738,0.00015,25.7735]
[1778138142652,30.73,81676.11,0.1,-0.29738,0.00015,25.7735]
[1778138148289,30.74,81675.43,0.1,-0.29751,0.00015,25.77838]
[1778138148440,30.74,81675.43,0.1,-0.29751,0.00015,25.77838]
[1778138148857,30.74,81675.1,0.1,-0.29756,0.00015,25.78044]
[1778138151281,30.74,81674.58,0.1,-0.29765,0.00015,25.78376]
[1778138152105,30.74,81675.64,0.1,-0.2975,0.00015,25.77793]
[1778138154067,30.74,81671.8,0.1,-0.29809,0.00015,25.80008]
[1778138156866,30.74,81660.71,0.1,-0.29978,0.00015,25.86307]
[1778138157329,30.74,81660.71,0.1,-0.29978,0.00015,25.86307]
[1778138157446,30.74,81660.71,0.1,-0.29978,0.00015,25.86307]
[1778138158050,30.74,81653.93,0.1,-0.30082,0.00015,25.90119]
[1778138158122,30.74,81653.93,0.1,-0.30082,0.00015,25.90119]
[1778138158233,30.74,81653.93,0.1,-0.30082,0.00015,25.90119]
[1778138158330,30.74,81639.37,0.1,-0.30304,0.00015,25.98232]
[1778138159017,30.74,81639.37,0.1,-0.30304,0.00015,25.98232]
[1778138159844,30.74,81634.79,0.1,-0.30374,0.00015,26.00764]
[1778138163567,30.74,81639.02,0.1,-0.30309,0.00015,25.98416]
[1778138163914,30.74,81635.72,0.1,-0.30359,0.00015,26.0024]
[1778138165409,30.74,81635.88,0.1,-0.30357,0.00015,26.00148]
[1778138166114,30.74,81632.23,0.1,-0.30412,0.00015,26.0216]
[1778138166485,30.74,81632.23,0.1,-0.30412,0.00015,26.0216]
[1778138166566,30.74,81632.23,0.1,-0.30412,0.00015,26.0216]
[1778138166582,30.74,81631.28,0.1,-0.30427,0.00015,26.02678]
[1778138167993,30.75,81628.72,0.1,-0.30467,0.00015,26.04115]
[1778138168566,30.75,81628.72,0.1,-0.30467,0.00015,26.04115]
[1778138168569,30.75,81628.72,0.1,-0.30467,0.00015,26.04115]
[1778138171852,30.75,81622.83,0.1,-0.30559,0.00015,26.07447]
[1778138171976,30.75,81622.83,0.1,-0.30559,0.00015,26.07447]
[1778138174318,30.75,81636.69,0.1,-0.30349,0.00015,25.99872]
[1778138174357,30.75,81636.69,0.1,-0.30349,0.00015,25.99872]
[1778138174388,30.75,81640.43,0.1,-0.30292,0.00015,25.97833]
[1778138175912,30.75,81644.58,0.1,-0.30229,0.00015,25.9553]
[1778138177581,30.75,81648.97,0.1,-0.30162,0.00015,25.93089]
[1778138178167,30.75,81656.58,0.1,-0.30047,0.00015,25.88842]
[1778138179885,30.75,81660.88,0.1,-0.29982,0.00015,25.86448]
[1778138181512,30.76,81660.74,0.1,-0.29984,0.00015,25.86537]
[1778138187283,30.76,81658.37,0.1,-0.30022,0.00015,25.87927]
[1778138188039,30.76,81658.37,0.1,-0.30022,0.00015,25.87927]
[1778138189537,30.76,81660.48,0.1,-0.2999,0.00015,25.86751]
[1778138191205,30.76,81669.38,0.1,-0.29855,0.00015,25.81759]
[1778138194803,30.76,81666.29,0.1,-0.29901,0.00015,25.83178]
[1778138194857,30.76,81666.29,0.1,-0.29901,0.00015,25.83178]
[1778138200386,30.77,81672.03,0.1,-0.29816,0.00015,25.80018]
[1778138202655,30.77,81671.98,0.1,-0.29817,0.00015,25.8006]
[1778138204266,30.77,81674.15,0.1,-0.29785,0.00015,25.78861]
[1778138204271,30.77,81674.15,0.1,-0.29785,0.00015,25.78861]
[1778138204466,30.77,81674.15,0.1,-0.29785,0.00015,25.78861]
[1778138210607,30.77,81681.28,0.1,-0.2968,0.00015,25.7492]
[1778138211583,30.77,81681.3,0.1,-0.2968,0.00015,25.74926]
[1778138218512,30.78,81684.25,0.1,-0.29639,0.00015,25.73389]
[1778138219859,30.78,81681.88,0.1,-0.29675,0.00015,25.74754]
[1778138220344,30.78,81681.88,0.1,-0.29675,0.00015,25.74754]
[1778138224859,30.78,81682.38,0.1,-0.2967,0.00015,25.74538]
[1778138230596,30.79,81684.61,0.1,-0.29639,0.00015,25.73376]
[1778138231288,30.79,81684.61,0.1,-0.29639,0.00015,25.73376]
[1778138231301,30.79,81684.61,0.1,-0.29639,0.00015,25.73376]
[1778138231481,30.79,81684.61,0.1,-0.29639,0.00015,25.73376]
[1778138231569,30.79,81684.61,0.1,-0.29639,0.00015,25.73376]
[1778138234755,30.79,81695.5,0.1,-0.29476,0.00015,25.67216]
[1778138234796,30.79,81696.0,0.1,-0.29469,0.00015,25.66953]
[1778138240666,30.8,81700.49,0.1,-0.29405,0.00015,25.64534]
[1778138245701,30.8,81701.08,0.1,-0.294,0.00015,25.64342]
[1778138250708,30.81,81701.22,0.1,-0.29401,0.00015,25.64384]
[1778138255771,30.82,81702.13,0.1,-0.2939,0.00015,25.63676]
[1778138261445,30.82,81698.2,0.1,-0.29452,0.00015,25.66061]
[1778138261448,30.82,81698.2,0.1,-0.29452,0.00015,25.66061]
[1778138261471,30.82,81698.2,0.1,-0.29452,0.00015,25.66061]
[1778138261860,30.83,81697.04,0.1,-0.29471,0.00015,25.66782]
[1778138262410,30.83,81697.04,0.1,-0.29471,0.00015,25.66782]
[1778138262659,30.83,81697.04,0.1,-0.29471,0.00015,25.66782]
[1778138268232,30.83,81689.88,0.1,-0.29582,0.00015,25.70988]
[1778138271592,30.83,81690.06,0.1,-0.29581,0.00015,25.70949]
[1778138273509,30.84,81696.24,0.1,-0.29489,0.00015,25.67485]
[1778138273567,30.84,81696.24,0.1,-0.29489,0.00015,25.67485]
[1778138275236,30.84,81703.23,0.1,-0.29386,0.00015,25.63531]
[1778138279014,30.84,81687.59,0.1,-0.29624,0.00015,25.72591]
[1778138279859,30.84,81687.59,0.1,-0.29624,0.00015,25.72591]
[1778138280179,30.84,81687.59,0.1,-0.29624,0.00015,25.72591]
[1778138280860,30.84,81681.05,0.1,-0.29723,0.00015,25.76318]
[1778138285981,30.85,81686.9,0.1,-0.29637,0.00015,25.73077]
[1778138289658,30.85,81688.17,0.1,-0.29619,0.00015,25.72412]
[1778138291924,30.85,81689.39,0.1,-0.29602,0.00015,25.7178]
[1778138297209,30.86,81690.91,0.1,-0.29582,0.00015,25.7102]
[1778138301910,30.86,81686.21,0.1,-0.29655,0.00015,25.73777]
[1778138304718,30.86,81684.43,0.1,-0.29682,0.00015,25.74819]
[1778138305213,30.86,81685.45,0.1,-0.29667,0.00015,25.74257]
[1778138305475,30.86,81685.45,0.1,-0.29667,0.00015,25.74257]
[1778138312199,30.87,81686.09,0.1,-0.29659,0.00015,25.73636]
[1778138316611,30.87,81688.38,0.1,-0.29626,0.00015,25.72389]
[1778138316821,30.87,81688.38,0.1,-0.29626,0.00015,25.72389]
[1778138319253,30.87,81680.87,0.1,-0.2974,0.00015,25.76712]
[1778138319736,30.87,81680.87,0.1,-0.2974,0.00015,25.76712]
[1778138319792,30.87,81671.69,0.1,-0.29879,0.00015,25.81898]
[1778138320530,30.87,81671.69,0.1,-0.29879,0.00015,25.81898]
[1778138320654,30.88,81661.75,0.1,-0.3003,0.00015,25.87473]
[1778138326674,30.88,81653.8,0.1,-0.30151,0.00015,25.9191]
[1778138326883,30.88,81653.68,0.1,-0.30153,0.00015,25.91977]
[1778138330704,30.88,81647.04,0.1,-0.30253,0.00015,25.95647]
[1778138333410,30.88,81646.52,0.1,-0.30261,0.00015,25.95925]
[1778138333412,30.88,81646.52,0.1,-0.30261,0.00015,25.95925]
[1778138333463,30.88,81646.52,0.1,-0.30261,0.00015,25.95925]
[1778138333471,30.88,81646.52,0.1,-0.30261,0.00015,25.95925]
[1778138333998,30.87,81645.59,0.1,-0.30275,0.00015,25.96435]
[1778138334034,30.87,81645.59,0.1,-0.30275,0.00015,25.96435]
[1778138335455,30.87,81641.83,0.1,-0.30332,0.00015,25.98505]
[1778138335506,30.87,81641.83,0.1,-0.30332,0.00015,25.98505]
[1778138335648,30.87,81641.83,0.1,-0.30332,0.00015,25.98505]
[1778138335742,30.87,81641.83,0.1,-0.30332,0.00015,25.98505]
[1778138336501,30.87,81637.42,0.1,-0.30399,0.00015,26.00925]
[1778138336753,30.87,81630.56,0.1,-0.30503,0.00015,26.04677]
[1778138337201,30.87,81630.56,0.1,-0.30503,0.00015,26.04677]
[1778138337211,30.87,81630.56,0.1,-0.30503,0.00015,26.04677]
[1778138337214,30.87,81630.56,0.1,-0.30503,0.00015,26.04677]
[1778138337221,30.87,81630.56,0.1,-0.30503,0.00015,26.04677]
[1778138337555,30.87,81630.56,0.1,-0.30503,0.00015,26.04677]
[1778138337605,30.88,81620.95,0.1,-0.30651,0.00015,26.09935]
[1778138337996,30.88,81620.95,0.1,-0.30651,0.00015,26.09935]
[1778138338403,30.88,81620.95,0.1,-0.30651,0.00015,26.09935]
[1778138340362,30.88,81610.84,0.1,-0.30806,0.00015,26.15436]
[1778138341137,30.88,81607.16,0.1,-0.30863,0.00015,26.17429]
[1778138341362,30.88,81607.16,0.1,-0.30863,0.00015,26.17429]
[1778138341365,30.88,81607.16,0.1,-0.30863,0.00015,26.17429]
[1778138341800,30.88,81598.48,0.1,-0.30997,0.00015,26.22092]
[1778138342073,30.88,81598.48,0.1,-0.30997,0.00015,26.22092]
[1778138344259,30.88,81595.26,0.1,-0.31046,0.00015,26.23821]
[1778138346731,30.88,81584.67,0.1,-0.3121,0.00015,26.29452]
[1778138346996,30.88,81583.4,0.1,-0.31229,0.00015,26.30121]
[1778138348262,30.88,81581.42,0.1,-0.3126,0.00015,26.31165]
[1778138349720,30.88,81577.19,0.1,-0.31325,0.00015,26.33392]
[1778138350112,30.88,81577.32,0.1,-0.31323,0.00015,26.33327]
[1778138350432,30.88,81569.51,0.1,-0.31444,0.00015,26.37443]
[1778138351289,30.88,81569.51,0.1,-0.31444,0.00015,26.37443]
[1778138352695,30.88,81562.55,0.1,-0.31553,0.00015,26.41096]
[1778138354459,30.88,81571.32,0.1,-0.31418,0.00015,26.36569]
[1778138357415,30.89,81571.71,0.1,-0.31413,0.00015,26.36407]
[1778138357480,30.89,81574.29,0.1,-0.31374,0.00015,26.35075]
[1778138358292,30.89,81574.29,0.1,-0.31374,0.00015,26.35075]
[1778138363522,30.89,81578.45,0.1,-0.3131,0.00015,26.32889]
[1778138368559,30.89,81579.74,0.1,-0.3129,0.00015,26.32206]
[1778138373595,30.89,81584.19,0.1,-0.31219,0.00015,26.29484]
[1778138377078,30.89,81587.03,0.1,-0.31176,0.00015,26.27987]
[1778138377152,30.89,81587.03,0.1,-0.31176,0.00015,26.27987]
[1778138382658,30.89,81592.08,0.1,-0.31099,0.00015,26.25331]
[1778138383302,30.89,81592.08,0.1,-0.31099,0.00015,26.25331]
[1778138383976,30.89,81593.55,0.1,-0.31076,0.00015,26.24554]
[1778138388921,30.89,81599.37,0.1,-0.30988,0.00015,26.2149]
[1778138394742,30.89,81595.6,0.1,-0.31047,0.00015,26.23546]
[1778138399777,30.89,81595.71,0.1,-0.31046,0.00015,26.2352]
[1778138404813,30.9,81598.99,0.1,-0.30997,0.00015,26.21807]
[1778138409847,30.9,81600.6,0.1,-0.30973,0.00015,26.20988]
[1778138410424,30.9,81600.6,0.1,-0.30973,0.00015,26.20988]
[1778138412228,30.9,81602.59,0.1,-0.30943,0.00015,26.19941]
[1778138413842,30.9,81606.1,0.1,-0.30889,0.00015,26.1807]
[1778138413844,30.9,81606.1,0.1,-0.30889,0.00015,26.1807]
[1778138418910,30.9,81611.41,0.1,-0.3081,0.00015,26.15296]
[1778138419305,30.9,81611.41,0.1,-0.3081,0.00015,26.15296]
[1778138419458,30.9,81611.41,0.1,-0.3081,0.00015,26.15296]
[1778138419704,30.9,81611.41,0.1,-0.3081,0.00015,26.15296]
[1778138425959,30.91,81610.69,0.1,-0.30824,0.00015,26.15783]
[1778138426958,30.91,81610.69,0.1,-0.30824,0.00015,26.15783]
[1778138433009,30.91,81611.81,0.1,-0.30807,0.00015,26.1489]
[1778138435518,30.91,81611.75,0.1,-0.30808,0.00015,26.14934]
[1778138437653,30.91,81603.2,0.1,-0.3094,0.00015,26.19547]
[1778138437656,30.91,81603.2,0.1,-0.3094,0.00015,26.19547]
[1778138437667,30.91,81603.2,0.1,-0.3094,0.00015,26.19547]
[1778138440669,30.92,81598.95,0.1,-0.31006,0.00015,26.21844]
[1778138441755,30.92,81599.12,0.1,-0.31004,0.00015,26.2177]
[1778138444529,30.92,81603.27,0.1,-0.30941,0.00015,26.19571]
[1778138444752,30.92,81603.27,0.1,-0.30941,0.00015,26.19571]
[1778138444973,30.92,81603.27,0.1,-0.30941,0.00015,26.19571]
[1778138444980,30.92,81603.07,0.1,-0.30944,0.00015,26.19698]
[1778138445570,30.92,81603.07,0.1,-0.30944,0.00015,26.19698]
[1778138445907,30.92,81603.07,0.1,-0.30944,0.00015,26.19698]
[1778138445613,30.92,81614.13,0.1,-0.30775,0.00015,26.13766]
[1778138446486,30.92,81614.13,0.1,-0.30775,0.00015,26.13766]
[1778138446565,30.92,81614.13,0.1,-0.30775,0.00015,26.13766]
[1778138446951,30.92,81614.13,0.1,-0.30775,0.00015,26.13766]
[1778138446666,30.92,81620.99,0.1,-0.3067,0.00015,26.10071]
[1778138447191,30.92,81620.99,0.1,-0.3067,0.00015,26.10071]
[1778138450176,30.92,81621.5,0.1,-0.30662,0.00015,26.09781]
[1778138450209,30.92,81621.5,0.1,-0.30662,0.00015,26.09781]
[1778138450277,30.92,81621.55,0.1,-0.3066,0.00015,26.09712]
[1778138451559,30.92,81621.55,0.1,-0.3066,0.00015,26.09712]
[1778138452538,30.92,81615.3,0.1,-0.30756,0.00015,26.13084]
[1778138452572,30.92,81615.3,0.1,-0.30756,0.00015,26.13084]
[1778138452677,30.92,81615.3,0.1,-0.30756,0.00015,26.13084]
[1778138453369,30.92,81612.59,0.1,-0.30798,0.00015,26.14561]
[1778138455040,30.92,81609.71,0.1,-0.30842,0.00015,26.16126]
[1778138455040,30.92,81609.71,0.1,-0.30842,0.00015,26.16126]
[1778138455122,30.92,81609.71,0.1,-0.30842,0.00015,26.16126]
[1778138455635,30.92,81609.71,0.1,-0.30842,0.00015,26.16126]
[1778138455779,30.92,81609.71,0.1,-0.30842,0.00015,26.16126]
[1778138455855,30.92,81609.71,0.1,-0.30842,0.00015,26.16126]
[1778138457742,30.92,81614.81,0.1,-0.30765,0.00015,26.13408]
[1778138457785,30.92,81614.81,0.1,-0.30765,0.00015,26.13408]
[1778138458708,30.92,81619.26,0.1,-0.30698,0.00015,26.11034]
[1778138459955,30.92,81620.5,0.1,-0.30679,0.00015,26.10382]
[1778138461043,30.92,81622.19,0.1,-0.30654,0.00015,26.09487]
[1778138461762,30.92,81622.19,0.1,-0.30654,0.00015,26.09487]
[1778138464703,30.93,81622.39,0.1,-0.30652,0.00015,26.09441]
[1778138466487,30.93,81621.79,0.1,-0.30663,0.00015,26.0983]
[1778138467920,30.93,81621.7,0.1,-0.30665,0.00015,26.099]
[1778138469490,30.93,81616.2,0.1,-0.3075,0.00015,26.12914]
[1778138472987,30.93,81619.62,0.1,-0.30699,0.00015,26.11121]
[1778138473746,30.94,81620.37,0.1,-0.30689,0.00015,26.10734]
[1778138475132,30.94,81624.77,0.1,-0.30622,0.00015,26.08389]
[1778138476681,30.94,81625.24,0.1,-0.30616,0.00015,26.08155]
[1778138476775,30.94,81625.24,0.1,-0.30616,0.00015,26.08155]
[1778138476792,30.94,81625.24,0.1,-0.30616,0.00015,26.08155]
[1778138478689,30.94,81630.5,0.1,-0.30537,0.00015,26.05339]
[1778138481229,30.94,81633.48,0.1,-0.30493,0.00015,26.03791]
[1778138481245,30.94,81633.48,0.1,-0.30493,0.00015,26.03791]
[1778138482610,30.95,81630.56,0.1,-0.30539,0.00015,26.05408]
[1778138483163,30.95,81627.24,0.1,-0.3059,0.00015,26.07238]
[1778138488442,30.95,81626.12,0.1,-0.30609,0.00015,26.07935]
[1778138490735,30.95,81625.55,0.1,-0.3062,0.00015,26.08309]
[1778138491301,30.96,81623.46,0.1,-0.30652,0.00015,26.09463]
[1778138496428,30.96,81620.34,0.1,-0.307,0.00015,26.10876]
[1778138501081,30.96,81622.95,0.1,-0.30663,0.00015,26.09564]
[1778138501943,30.96,81622.95,0.1,-0.30663,0.00015,26.09564]
[1778138502050,30.97,81623.07,0.1,-0.30662,0.00015,26.0952]
[1778138502943,30.97,81623.07,0.1,-0.30662,0.00015,26.0952]
[1778138506438,30.97,81623.12,0.1,-0.30663,0.00015,26.09576]
[1778138508351,30.97,81621.12,0.1,-0.30695,0.00015,26.10698]
[1778138513569,30.98,81619.42,0.1,-0.30724,0.00015,26.11724]
[1778138518399,30.98,81619.33,0.1,-0.30727,0.00015,26.11845]
[1778138518525,30.98,81619.33,0.1,-0.30727,0.00015,26.11845]
[1778138523639,30.99,81620.64,0.1,-0.3071,0.00015,26.1124]
[1778138528675,30.99,81617.96,0.1,-0.30753,0.00015,26.12767]
[1778138532722,30.99,81619.31,0.1,-0.30733,0.00015,26.12083]
[1778138533728,30.99,81619.55,0.1,-0.3073,0.00015,26.11968]
[1778138534630,30.99,81618.29,0.1,-0.3075,0.00015,26.12662]
[1778138534674,30.99,81618.29,0.1,-0.3075,0.00015,26.12662]
[1778138535751,30.99,81619.06,0.1,-0.30738,0.00015,26.12261]
[1778138537670,31.0,81626.39,0.1,-0.30628,0.00015,26.08334]
[1778138538109,31.0,81626.88,0.1,-0.30621,0.00015,26.08086]
[1778138540873,31.0,81631.03,0.1,-0.30558,0.00015,26.05872]
[1778138540932,31.0,81633.35,0.1,-0.30524,0.00015,26.04631]
[1778138543002,31.0,81633.52,0.1,-0.30521,0.00015,26.04527]
[1778138545151,31.0,81632.54,0.1,-0.30535,0.00015,26.05025]
[1778138545248,31.0,81632.54,0.1,-0.30535,0.00015,26.05025]
[1778138545326,31.0,81632.54,0.1,-0.30535,0.00015,26.05025]
[1778138545793,31.0,81624.12,0.1,-0.30663,0.00015,26.09578]
[1778138548581,31.0,81622.58,0.1,-0.30687,0.00015,26.10442]
[1778138552400,31.0,81623.56,0.1,-0.30672,0.00015,26.09606]
[1778138553155,31.0,81623.41,0.1,-0.30674,0.00015,26.09704]
[1778138555820,31.0,81622.28,0.1,-0.30693,0.00015,26.10348]
[1778138556063,31.0,81622.28,0.1,-0.30693,0.00015,26.10348]
[1778138557829,31.01,81628.25,0.1,-0.30603,0.00015,26.07153]
[1778138557902,31.01,81628.25,0.1,-0.30603,0.00015,26.07153]
[1778138557930,31.01,81629.28,0.1,-0.30587,0.00015,26.06615]
[1778138563919,31.0,81631.19,0.1,-0.30557,0.00015,26.05511]
[1778138564591,31.0,81631.19,0.1,-0.30557,0.00015,26.05511]
[1778138569961,31.0,81640.67,0.1,-0.30411,0.00015,26.00291]
[1778138574996,31.0,81639.28,0.1,-0.30431,0.00015,26.01024]
[1778138580031,31.0,81632.12,0.1,-0.30539,0.00015,26.04893]
[1778138580178,31.0,81632.12,0.1,-0.30539,0.00015,26.04893]
[1778138581038,31.0,81632.07,0.1,-0.3054,0.00015,26.0491]
[1778138586081,31.0,81630.82,0.1,-0.30562,0.00015,26.05704]
[1778138586742,31.0,81630.82,0.1,-0.30562,0.00015,26.05704]
[1778138590548,31.01,81625.65,0.1,-0.30643,0.00015,26.08587]
[1778138593515,31.01,81623.09,0.1,-0.30683,0.00015,26.10006]
[1778138593984,31.01,81623.09,0.1,-0.30683,0.00015,26.10006]
[1778138599172,31.01,81622.67,0.1,-0.30692,0.00015,26.10342]
[1778138600959,31.01,81622.67,0.1,-0.30692,0.00015,26.10342]
[1778138602308,31.02,81620.88,0.1,-0.3072,0.00015,26.11336]
[1778138602419,31.02,81620.88,0.1,-0.3072,0.00015,26.11336]
[1778138602436,31.02,81620.88,0.1,-0.3072,0.00015,26.11336]
[1778138604822,31.02,81614.51,0.1,-0.30818,0.00015,26.14788]
[1778138605929,31.02,81611.94,0.1,-0.30858,0.00015,26.16189]
[1778138611256,31.02,81614.61,0.1,-0.30817,0.00015,26.14437]
[1778138616291,31.02,81614.29,0.1,-0.30823,0.00015,26.14658]
[1778138621326,31.03,81610.81,0.1,-0.30877,0.00015,26.16567]
[1778138627368,31.03,81611.78,0.1,-0.30864,0.00015,26.16093]
[1778138632403,31.03,81611.57,0.1,-0.30868,0.00015,26.16235]
[1778138637439,31.03,81611.15,0.1,-0.30875,0.00015,26.16484]
[1778138642474,31.03,81609.45,0.1,-0.30901,0.00015,26.17414]
[1778138647511,31.03,81601.24,0.1,-0.31027,0.00015,26.21795]
[1778138651582,31.03,81599.8,0.1,-0.31049,0.00015,26.22553]
[1778138654069,31.03,81609.95,0.1,-0.30894,0.00015,26.17146]
[1778138655475,31.03,81612.56,0.1,-0.30854,0.00015,26.15755]
[1778138655475,31.03,81612.56,0.1,-0.30854,0.00015,26.15755]
[1778138659469,31.03,81612.11,0.1,-0.30861,0.00015,26.16009]
[1778138659480,31.03,81612.11,0.1,-0.30861,0.00015,26.16009]
[1778138664463,31.03,81606.14,0.1,-0.30952,0.00015,26.192]
[1778138665705,31.03,81605.45,0.1,-0.30963,0.00015,26.19567]
[1778138666457,31.03,81606.11,0.1,-0.30953,0.00015,26.19214]
[1778138672686,31.03,81606.32,0.1,-0.30948,0.00015,26.18725]
[1778138678728,31.03,81608.44,0.1,-0.30915,0.00015,26.17587]
[1778138683765,31.03,81608.02,0.1,-0.30921,0.00015,26.17808]
[1778138686187,31.03,81608.56,0.1,-0.30913,0.00015,26.17519]
[1778138686187,31.03,81608.56,0.1,-0.30913,0.00015,26.17519]
[1778138689373,31.03,81606.25,0.1,-0.30948,0.00015,26.18746]
[1778138689461,31.03,81606.25,0.1,-0.30948,0.00015,26.18746]
[1778138689514,31.03,81606.25,0.1,-0.30948,0.00015,26.18746]
[1778138692915,31.03,81610.55,0.1,-0.30882,0.00015,26.16454]
[1778138696078,31.03,81609.13,0.1,-0.30904,0.00015,26.17217]
[1778138696907,31.03,81608.95,0.1,-0.30907,0.00015,26.17314]
[1778138702898,31.03,81607.23,0.1,-0.30934,0.00015,26.1824]
[1778138705116,31.03,81607.0,0.1,-0.30937,0.00015,26.18364]
[1778138706189,31.03,81609.3,0.1,-0.30902,0.00015,26.17137]
[1778138706550,31.03,81610.74,0.1,-0.3088,0.00015,26.1637]
[1778138706875,31.03,81610.74,0.1,-0.3088,0.00015,26.1637]
[1778138711965,31.03,81614.39,0.1,-0.30825,0.00015,26.14443]
[1778138717216,31.03,81611.96,0.1,-0.30862,0.00015,26.15749]
[1778138717627,31.03,81611.96,0.1,-0.30863,0.00015,26.15768]
[1778138723043,31.04,81610.69,0.1,-0.30883,0.00015,26.16479]
[1778138728078,31.04,81610.47,0.1,-0.30887,0.00015,26.16625]
[1778138729464,31.04,81608.77,0.1,-0.30913,0.00015,26.17539]
[1778138735127,31.04,81606.21,0.1,-0.30951,0.00015,26.1856]
[1778138738703,31.04,81600.2,0.1,-0.31043,0.00015,26.21762]
[1778138738703,31.04,81600.2,0.1,-0.31043,0.00015,26.21762]
[1778138744190,31.04,81600.11,0.1,-0.31045,0.00015,26.21814]
[1778138749225,31.04,81589.62,0.1,-0.31206,0.00015,26.27357]
[1778138754265,31.04,81591.48,0.1,-0.31177,0.00015,26.26361]
[1778138759567,31.04,81587.73,0.1,-0.31234,0.00015,26.2832]
[1778138759571,31.04,81587.73,0.1,-0.31234,0.00015,26.2832]
[1778138765342,31.04,81582.89,0.1,-0.31307,0.00015,26.3082]
[1778138766553,31.04,81582.89,0.1,-0.31307,0.00015,26.3082]
[1778138770150,31.04,81575.01,0.1,-0.31428,0.00015,26.34923]
[1778138776420,31.03,81578.86,0.1,-0.31367,0.00015,26.32845]
[1778138781681,31.03,81580.57,0.1,-0.31339,0.00015,26.31909]
[1778138783717,31.03,81582.6,0.1,-0.31308,0.00015,26.30826]
[1778138783738,31.03,81582.6,0.1,-0.31308,0.00015,26.30826]
[1778138784972,31.03,81588.63,0.1,-0.31214,0.00015,26.27641]
[1778138790290,31.03,81585.73,0.1,-0.31258,0.00015,26.29135]
[1778138795554,31.02,81591.14,0.1,-0.31172,0.00015,26.25867]
[1778138801597,31.02,81591.22,0.1,-0.3117,0.00015,26.25796]
[1778138806632,31.02,81584.61,0.1,-0.31271,0.00015,26.29243]
[1778138811667,31.02,81587.01,0.1,-0.31233,0.00015,26.27948]
[1778138816703,31.02,81588.31,0.1,-0.31212,0.00015,26.27233]
[1778138821738,31.02,81593.05,0.1,-0.31138,0.00015,26.24704]
[1778138826310,31.01,81593.12,0.1,-0.31137,0.00015,26.24655]
[1778138826642,31.01,81593.35,0.1,-0.31133,0.00015,26.24529]
[1778138826993,31.01,81602.03,0.1,-0.31,0.00015,26.19922]
[1778138832818,31.01,81602.99,0.1,-0.30986,0.00015,26.19419]
[1778138834493,31.01,81603.46,0.1,-0.30978,0.00015,26.1917]
[1778138834554,31.01,81603.46,0.1,-0.30978,0.00015,26.1917]
[1778138836686,31.02,81598.06,0.1,-0.31061,0.00015,26.22043]
[1778138840565,31.02,81599.0,0.1,-0.31047,0.00015,26.21543]
[1778138844150,31.02,81601.11,0.1,-0.31014,0.00015,26.20422]
[1778138850947,31.02,81608.07,0.1,-0.30909,0.00015,26.16743]
[1778138855982,31.02,81608.55,0.1,-0.309,0.00015,26.16147]
[1778138861017,31.02,81613.2,0.1,-0.3083,0.00015,26.13698]
[1778138866052,31.02,81613.51,0.1,-0.30827,0.00015,26.13581]
[1778138869441,31.02,81613.32,0.1,-0.30831,0.00015,26.13713]
[1778138875115,31.03,81612.92,0.1,-0.30838,0.00015,26.13988]
[1778138877493,31.03,81611.93,0.1,-0.30854,0.00015,26.14537]
[1778138877639,31.03,81611.93,0.1,-0.30854,0.00015,26.14537]
[1778138877690,31.03,81611.93,0.1,-0.30854,0.00015,26.14537]
[1778138877772,31.03,81611.93,0.1,-0.30854,0.00015,26.14537]
[1778138877804,31.03,81611.93,0.1,-0.30854,0.00015,26.14537]
[1778138877829,31.03,81611.93,0.1,-0.30854,0.00015,26.14537]
[1778138878136,31.03,81601.46,0.1,-0.31014,0.00015,26.20131]
[1778138880918,31.03,81596.75,0.1,-0.31087,0.00015,26.22635]
[1778138880920,31.03,81596.75,0.1,-0.31087,0.00015,26.22635]
[1778138882689,31.03,81601.03,0.1,-0.31021,0.00015,26.2037]
[1778138882983,31.03,81601.03,0.1,-0.31021,0.00015,26.2037]
[1778138886886,31.03,81600.8,0.1,-0.31025,0.00015,26.20502]
[1778138892234,31.03,81605.11,0.1,-0.3096,0.00015,26.18229]
[1778138897270,31.03,81600.93,0.1,-0.31024,0.00015,26.20469]
[1778138902305,31.03,81602.05,0.1,-0.31007,0.00015,26.19891]
[1778138902932,31.03,81602.05,0.1,-0.31007,0.00015,26.19891]
[1778138904174,31.03,81601.39,0.1,-0.31018,0.00015,26.20246]
[1778138904925,31.03,81601.57,0.1,-0.31015,0.00015,26.20155]
[1778138905326,31.03,81601.71,0.1,-0.31013,0.00015,26.20085]
[1778138905694,31.03,81601.71,0.1,-0.31013,0.00015,26.20085]
[1778138906361,31.03,81601.71,0.1,-0.31013,0.00015,26.20085]
[1778138906926,31.03,81601.71,0.1,-0.31012,0.00015,26.20058]
[1778138908874,31.03,81601.71,0.1,-0.31011,0.00015,26.20032]
[1778138909354,31.03,81597.2,0.1,-0.31079,0.00015,26.22373]
[1778138911257,31.03,81594.7,0.1,-0.31117,0.00015,26.23686]
[1778138914980,31.03,81590.97,0.1,-0.31172,0.00015,26.25274]
[1778138917957,31.03,81582.36,0.1,-0.31304,0.00015,26.29792]
[1778138918901,31.03,81580.57,0.1,-0.31332,0.00015,26.30724]
[1778138920348,31.03,81579.64,0.1,-0.31346,0.00015,26.31204]
[1778138925412,31.02,81576.38,0.1,-0.31395,0.00015,26.32863]
[1778138925748,31.02,81576.38,0.1,-0.31395,0.00015,26.32854]
[1778138925853,31.02,81576.38,0.1,-0.31395,0.00015,26.32854]
[1778138925871,31.02,81576.38,0.1,-0.31395,0.00015,26.32854]
[1778138927393,31.02,81576.46,0.1,-0.31393,0.00015,26.32812]
[1778138927395,31.02,81576.46,0.1,-0.31393,0.00015,26.32812]
[1778138930851,31.02,81567.97,0.1,-0.31524,0.00015,26.37221]
[1778138933102,31.02,81564.31,0.1,-0.3158,0.00015,26.39107]
[1778138938557,31.02,81566.17,0.1,-0.31551,0.00015,26.38108]
[1778138939541,31.02,81566.17,0.1,-0.31551,0.00015,26.38108]
[1778138941031,31.02,81567.59,0.1,-0.31528,0.00015,26.37364]
[1778138941414,31.02,81567.59,0.1,-0.31528,0.00015,26.37364]
[1778138944921,31.02,81568.66,0.1,-0.31511,0.00015,26.3677]
[1778138946090,31.02,81563.8,0.1,-0.31585,0.00015,26.39265]
[1778138951648,31.01,81558.51,0.1,-0.31665,0.00015,26.4193]
[1778138956412,31.01,81563.89,0.1,-0.31581,0.00015,26.39122]
[1778138961718,31.01,81562.37,0.1,-0.31602,0.00015,26.39808]
[1778138966753,31.0,81571.03,0.1,-0.31466,0.00015,26.35257]
[1778138971788,31.0,81566.08,0.1,-0.31539,0.00015,26.37406]
[1778138976824,31.0,81564.34,0.1,-0.31565,0.00015,26.38247]
[1778138981858,30.99,81563.83,0.1,-0.31571,0.00015,26.38451]
[1778138986893,30.99,81563.37,0.1,-0.31576,0.00015,26.38627]
[1778138992935,30.99,81563.65,0.1,-0.3157,0.00015,26.38411]
[1778138997970,30.98,81563.5,0.1,-0.31571,0.00015,26.38432]
[1778139000414,30.98,81563.44,0.1,-0.31571,0.00015,26.38452]
[1778139000991,30.98,81572.16,0.1,-0.31436,0.00015,26.33895]
[1778139006026,30.98,81566.85,0.1,-0.31517,0.00015,26.36623]
[1778139009800,30.98,81566.81,0.1,-0.31517,0.00015,26.36614]
[1778139009805,30.98,81566.81,0.1,-0.31517,0.00015,26.36614]
[1778139009837,30.98,81566.81,0.1,-0.31517,0.00015,26.36614]
[1778139016097,30.97,81561.38,0.1,-0.31599,0.00015,26.39368]
[1778139021132,30.97,81566.08,0.1,-0.31525,0.00015,26.36881]
[1778139026167,30.97,81568.49,0.1,-0.31486,0.00015,26.35593]
[1778139026569,30.97,81568.49,0.1,-0.31486,0.00015,26.35593]
[1778139032209,30.97,81563.18,0.1,-0.31565,0.00015,26.3792]
[1778139037347,30.96,81559.74,0.1,-0.31617,0.00015,26.39658]
[1778139039008,30.96,81555.39,0.1,-0.31684,0.00016,26.41884]
[1778139041065,30.96,81555.25,0.1,-0.31686,0.00016,26.41948]
[1778139046308,30.96,81553.32,0.1,-0.31715,0.00016,26.42902]
[1778139051344,30.96,81553.1,0.1,-0.31717,0.00016,26.4297]
[1778139051605,30.96,81553.1,0.1,-0.31717,0.00016,26.4297]
[1778139051707,30.96,81553.1,0.1,-0.31717,0.00016,26.4297]
[1778139055859,30.96,81547.89,0.1,-0.31797,0.00016,26.45644]
[1778139060391,30.96,81554.37,0.1,-0.31697,0.00016,26.42328]
[1778139061998,30.96,81558.31,0.1,-0.31636,0.00015,26.40287]
[1778139066451,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139066786,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139066849,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139066950,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139067023,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139067030,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139067281,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139067371,30.96,81569.87,0.1,-0.31456,0.00015,26.34248]
[1778139067458,30.95,81590.22,0.1,-0.31142,0.00015,26.23547]
[1778139067810,30.95,81590.22,0.1,-0.31142,0.00015,26.23547]
[1778139067815,30.95,81590.22,0.1,-0.31142,0.00015,26.23547]
[1778139068465,30.96,81599.35,0.1,-0.31002,0.00015,26.18701]
[1778139068706,30.96,81599.35,0.1,-0.31002,0.00015,26.18701]
[1778139068795,30.96,81599.35,0.1,-0.31002,0.00015,26.18701]
[1778139068834,30.96,81599.35,0.1,-0.31002,0.00015,26.18701]
[1778139068929,30.96,81599.35,0.1,-0.31002,0.00015,26.18701]
[1778139068993,30.96,81599.35,0.1,-0.31002,0.00015,26.18701]
[1778139069472,30.96,81601.96,0.1,-0.30962,0.00015,26.17317]
[1778139070139,30.96,81601.96,0.1,-0.30962,0.00015,26.17317]
[1778139070842,30.95,81601.74,0.1,-0.30965,0.00015,26.17412]
[1778139071229,30.95,81601.74,0.1,-0.30965,0.00015,26.17412]
[1778139073405,30.95,81604.03,0.1,-0.30928,0.00015,26.16144]
[1778139078535,30.95,81609.8,0.1,-0.30837,0.00015,26.12929]
[1778139082716,30.94,81616.23,0.1,-0.30736,0.00015,26.09389]
[1778139083350,30.94,81616.23,0.1,-0.30736,0.00015,26.09389]
[1778139088605,30.94,81614.65,0.1,-0.30757,0.00015,26.10133]
[1778139094647,30.93,81614.56,0.1,-0.30754,0.00015,26.09702]
[1778139099682,30.93,81618.09,0.1,-0.30698,0.00015,26.07707]
[1778139102955,30.93,81625.56,0.1,-0.30583,0.00015,26.03622]
[1778139106951,30.92,81629.25,0.1,-0.30525,0.00015,26.01562]
[1778139112773,30.92,81633.3,0.1,-0.30461,0.00015,25.99282]
[1778139117273,30.92,81631.63,0.1,-0.30486,0.00015,26.0017]
[1778139117617,30.92,81631.63,0.1,-0.30486,0.00015,26.0017]
[1778139117809,30.92,81621.48,0.1,-0.30641,0.00015,26.05679]
[1778139120019,30.92,81619.0,0.1,-0.30678,0.00015,26.07013]
[1778139121352,30.92,81619.29,0.1,-0.30673,0.00015,26.06828]
[1778139121412,30.92,81619.29,0.1,-0.30673,0.00015,26.06828]
[1778139124253,30.91,81627.17,0.1,-0.30552,0.00015,26.02521]
[1778139129894,30.91,81617.18,0.1,-0.30702,0.00015,26.07837]
[1778139134929,30.91,81617.61,0.1,-0.30693,0.00015,26.07523]
[1778139139964,30.9,81617.82,0.1,-0.30688,0.00015,26.07321]
[1778139144999,30.9,81617.27,0.1,-0.30694,0.00015,26.07525]
[1778139147013,30.89,81627.07,0.1,-0.30543,0.00015,26.0216]
[1778139149887,30.89,81628.4,0.1,-0.30521,0.00015,26.01404]
[1778139155492,30.89,81630.66,0.1,-0.30483,0.00015,25.99733]
[1778139161111,30.89,81629.79,0.1,-0.30494,0.00015,26.00127]
[1778139166146,30.88,81635.64,0.1,-0.30404,0.00015,25.96876]
[1778139168092,30.88,81635.94,0.1,-0.30399,0.00015,25.96704]
[1778139168103,30.88,81635.94,0.1,-0.30399,0.00015,25.96704]
[1778139168146,30.88,81635.94,0.1,-0.30399,0.00015,25.96704]
[1778139168153,30.88,81635.94,0.1,-0.30399,0.00015,25.96704]
[1778139168214,30.88,81635.94,0.1,-0.30399,0.00015,25.96704]
[1778139168844,30.88,81638.74,0.1,-0.30356,0.00015,25.95158]
[1778139169311,30.88,81638.74,0.1,-0.30356,0.00015,25.95158]
[1778139169481,30.88,81648.68,0.1,-0.30205,0.00015,25.89665]
[1778139175606,30.88,81651.2,0.1,-0.30167,0.00015,25.8827]
[1778139181256,30.88,81651.11,0.1,-0.30168,0.00015,25.88323]
[1778139184783,30.88,81651.27,0.1,-0.30166,0.00015,25.88236]
[1778139184856,30.88,81651.27,0.1,-0.30166,0.00015,25.88236]
[1778139189170,30.88,81657.88,0.1,-0.30065,0.00015,25.84569]
[1778139194348,30.88,81657.46,0.1,-0.30072,0.00015,25.84818]
[1778139199383,30.88,81659.85,0.1,-0.30036,0.00015,25.835]
[1778139204418,30.89,81659.89,0.1,-0.30036,0.00015,25.83489]
[1778139209453,30.89,81659.63,0.1,-0.3004,0.00015,25.83642]
[1778139215495,30.89,81659.73,0.1,-0.30037,0.00015,25.83217]
[1778139220530,30.89,81658.04,0.1,-0.30062,0.00015,25.84162]
[1778139222130,30.89,81658.15,0.1,-0.30061,0.00015,25.841]
[1778139224558,30.89,81670.39,0.1,-0.29875,0.00015,25.77253]
[1778139227463,30.89,81671.93,0.1,-0.29852,0.00015,25.76401]
[1778139227503,30.89,81671.93,0.1,-0.29852,0.00015,25.76401]
[1778139227528,30.89,81671.93,0.1,-0.29852,0.00015,25.76401]
[1778139227860,30.89,81679.74,0.1,-0.29735,0.00015,25.72006]
[1778139229165,30.89,81685.04,0.1,-0.29655,0.00015,25.69019]
[1778139229216,30.89,81685.04,0.1,-0.29655,0.00015,25.69019]
[1778139229429,30.89,81685.04,0.1,-0.29655,0.00015,25.69019]
[1778139229435,30.89,81685.04,0.1,-0.29655,0.00015,25.69019]
[1778139229599,30.89,81687.71,0.1,-0.29615,0.00015,25.67519]
[1778139233027,30.89,81686.7,0.1,-0.2963,0.00015,25.68067]
[1778139234569,30.89,81685.88,0.1,-0.29642,0.00015,25.68523]
[1778139235088,30.89,81686.62,0.1,-0.2963,0.00015,25.68094]
[1778139239796,30.88,81689.08,0.1,-0.29592,0.00015,25.66659]
[1778139241120,30.88,81692.29,0.1,-0.29544,0.00015,25.64829]
[1778139241137,30.88,81692.29,0.1,-0.29544,0.00015,25.64829]
[1778139241188,30.88,81692.29,0.1,-0.29544,0.00015,25.64829]
[1778139241259,30.88,81692.29,0.1,-0.29544,0.00015,25.64829]
[1778139241267,30.88,81692.29,0.1,-0.29544,0.00015,25.64829]
[1778139242059,30.88,81700.05,0.1,-0.29427,0.00015,25.60397]
[1778139242225,30.88,81700.05,0.1,-0.29427,0.00015,25.60397]
[1778139249312,30.88,81694.67,0.1,-0.29506,0.00015,25.63384]
[1778139249492,30.88,81694.67,0.1,-0.29506,0.00015,25.63384]
[1778139250748,30.88,81678.83,0.1,-0.29744,0.00015,25.72364]
[1778139250859,30.88,81678.83,0.1,-0.29744,0.00015,25.72364]
[1778139252408,30.88,81679.17,0.1,-0.29739,0.00015,25.72164]
[1778139257797,30.88,81673.33,0.1,-0.29826,0.00015,25.75391]
[1778139260534,30.88,81672.25,0.1,-0.29842,0.00015,25.75986]
[1778139260620,30.87,81673.43,0.1,-0.29823,0.00015,25.75296]
[1778139261916,30.87,81673.43,0.1,-0.29823,0.00015,25.75296]
[1778139267222,30.88,81666.11,0.1,-0.29935,0.00015,25.79437]
[1778139272902,30.88,81673.12,0.1,-0.29827,0.00015,25.75145]
[1778139275062,30.88,81673.63,0.1,-0.29819,0.00015,25.74864]
[1778139280959,30.88,81677.5,0.1,-0.29762,0.00015,25.72723]
[1778139285994,30.88,81667.54,0.1,-0.29913,0.00015,25.78361]
[1778139287870,30.88,81665.9,0.1,-0.29938,0.00015,25.79286]
[1778139293642,30.88,81674.48,0.1,-0.29809,0.00015,25.74477]
[1778139299085,30.88,81672.63,0.1,-0.29838,0.00015,25.75576]
[1778139303228,30.88,81671.88,0.1,-0.2985,0.00015,25.76015]
[1778139308000,30.89,81669.32,0.1,-0.2989,0.00015,25.77485]
[1778139308081,30.89,81669.32,0.1,-0.2989,0.00015,25.77485]
[1778139308477,30.89,81669.32,0.1,-0.2989,0.00015,25.77485]
[1778139308527,30.89,81669.32,0.1,-0.2989,0.00015,25.77485]
[1778139309241,30.89,81665.48,0.1,-0.29948,0.00015,25.79643]
[1778139309559,30.89,81665.48,0.1,-0.29948,0.00015,25.79643]
[1778139309627,30.89,81665.48,0.1,-0.29948,0.00015,25.79643]
[1778139309661,30.89,81646.46,0.1,-0.30237,0.00015,25.9023]
[1778139312643,30.89,81648.83,0.1,-0.302,0.00015,25.88907]
[1778139314900,30.89,81651.15,0.1,-0.30165,0.00015,25.87609]
[1778139315339,30.89,81651.15,0.1,-0.30165,0.00015,25.87609]
[1778139315810,30.89,81651.15,0.1,-0.30165,0.00015,25.87609]
[1778139316206,30.89,81664.63,0.1,-0.2996,0.00015,25.80093]
[1778139319080,30.89,81664.9,0.1,-0.29956,0.00015,25.7995]
[1778139324262,30.89,81665.18,0.1,-0.29953,0.00015,25.79821]
[1778139329297,30.89,81664.47,0.1,-0.29964,0.00015,25.80241]
[1778139331463,30.89,81664.5,0.1,-0.29964,0.00015,25.80229]
[1778139337355,30.89,81662.68,0.1,-0.2999,0.00015,25.80909]
[1778139342390,30.89,81657.44,0.1,-0.3007,0.00015,25.83846]
[1778139344262,30.89,81657.4,0.1,-0.30071,0.00015,25.83871]
[1778139349440,30.89,81661.5,0.1,-0.30009,0.00015,25.81606]
[1778139354707,30.89,81661.8,0.1,-0.30005,0.00015,25.81457]
[1778139360517,30.89,81660.7,0.1,-0.30023,0.00015,25.82106]
[1778139365552,30.89,81650.74,0.1,-0.30174,0.00015,25.87665]
[1778139368152,30.89,81651.78,0.1,-0.30159,0.00015,25.87087]
[1778139370745,30.89,81649.66,0.1,-0.30191,0.00015,25.88262]
[1778139370762,30.89,81649.66,0.1,-0.30191,0.00015,25.88262]
[1778139370930,30.89,81649.21,0.1,-0.30198,0.00015,25.8851]
[1778139373203,30.89,81642.92,0.1,-0.30293,0.00015,25.91981]
[1778139375126,30.89,81643.86,0.1,-0.30279,0.00015,25.91455]
[1778139376350,30.89,81642.7,0.1,-0.30296,0.00015,25.92092]
[1778139377289,30.89,81637.41,0.1,-0.30377,0.00015,25.95]
[1778139377637,30.89,81628.11,0.1,-0.30519,0.00015,26.00088]
[1778139382672,30.89,81626.45,0.1,-0.30542,0.00015,26.0094]
[1778139387768,30.89,81629.09,0.1,-0.30501,0.00015,25.99462]
[1778139389209,30.89,81635.44,0.1,-0.30404,0.00015,25.95968]
[1778139394721,30.89,81641.67,0.1,-0.30307,0.00015,25.92161]
[1778139399791,30.89,81639.49,0.1,-0.3034,0.00015,25.93359]
[1778139403740,30.89,81634.75,0.1,-0.30412,0.00015,25.95958]
[1778139409861,30.89,81636.75,0.1,-0.30381,0.00015,25.94844]
[1778139414897,30.89,81634.13,0.1,-0.30421,0.00015,25.96272]
[1778139416060,30.89,81634.96,0.1,-0.30408,0.00015,25.95815]
[1778139419759,30.89,81629.36,0.1,-0.30493,0.00015,25.98874]
[1778139420089,30.89,81628.71,0.1,-0.30503,0.00015,25.99225]
[1778139421940,30.89,81629.67,0.1,-0.30488,0.00015,25.98695]
[1778139426982,30.88,81628.02,0.1,-0.30513,0.00015,25.99564]
[1778139434032,30.88,81628.22,0.1,-0.30509,0.00015,25.99425]
[1778139436090,30.88,81627.81,0.1,-0.30515,0.00015,25.99645]
[1778139442088,30.88,81626.09,0.1,-0.30541,0.00015,26.00562]
[1778139447124,30.88,81626.01,0.1,-0.30541,0.00015,26.00584]
[1778139453886,30.88,81626.25,0.1,-0.30538,0.00015,26.00446]
[1778139455181,30.88,81637.72,0.1,-0.3036,0.00015,25.9377]
[1778139459825,30.88,81639.3,0.1,-0.30336,0.00015,25.92912]
[1778139460783,30.88,81638.18,0.1,-0.30353,0.00015,25.93533]
[1778139460838,30.88,81638.18,0.1,-0.30353,0.00015,25.93533]
[1778139460878,30.88,81638.18,0.1,-0.30353,0.00015,25.93533]
[1778139462229,30.88,81622.35,0.1,-0.30595,0.00015,26.02197]
[1778139464208,30.88,81622.23,0.1,-0.30597,0.00015,26.02256]
[1778139470286,30.88,81622.37,0.1,-0.30593,0.00015,26.0213]
[1778139471584,30.88,81622.37,0.1,-0.30593,0.00015,26.0213]
[1778139472457,30.88,81632.36,0.1,-0.3044,0.00015,25.96659]
[1778139473086,30.88,81632.36,0.1,-0.3044,0.00015,25.96659]
[1778139477901,30.88,81638.71,0.1,-0.30343,0.00015,25.93175]
[1778139478291,30.88,81638.77,0.1,-0.30343,0.00015,25.93144]
[1778139483549,30.88,81641.84,0.1,-0.30296,0.00015,25.9147]
[1778139489419,30.88,81645.37,0.1,-0.30243,0.00015,25.89551]
[1778139494454,30.88,81643.47,0.1,-0.30273,0.00015,25.90618]
[1778139499489,30.88,81630.81,0.1,-0.30466,0.00015,25.97587]
[1778139504524,30.88,81637.74,0.1,-0.3036,0.00015,25.93773]
[1778139506538,30.88,81627.6,0.1,-0.30515,0.00015,25.99329]
[1778139507233,30.88,81627.6,0.1,-0.30515,0.00015,25.99329]
[1778139507347,30.88,81627.6,0.1,-0.30515,0.00015,25.99329]
[1778139510227,30.88,81618.68,0.1,-0.30651,0.00015,26.04168]
[1778139513587,30.88,81609.17,0.1,-0.30794,0.00015,26.08913]
[1778139514425,30.88,81609.17,0.1,-0.30794,0.00015,26.08913]
[1778139521038,30.87,81608.78,0.1,-0.30798,0.00015,26.09046]
[1778139525673,30.87,81600.35,0.1,-0.30925,0.00015,26.13493]
[1778139526933,30.87,81600.35,0.1,-0.30925,0.00015,26.13493]
[1778139532722,30.86,81599.51,0.1,-0.30935,0.00015,26.13828]
[1778139537757,30.86,81604.94,0.1,-0.30849,0.00015,26.10833]
[1778139539199,30.86,81604.9,0.1,-0.30849,0.00015,26.10841]
[1778139544808,30.85,81604.09,0.1,-0.3086,0.00015,26.11189]
[1778139549846,30.85,81603.02,0.1,-0.30874,0.00015,26.11687]
[1778139550199,30.85,81603.02,0.1,-0.30874,0.00015,26.11687]
[1778139555886,30.84,81602.56,0.1,-0.30878,0.00015,26.11836]
[1778139558199,30.84,81604.69,0.1,-0.30845,0.00015,26.10657]
[1778139563942,30.84,81606.04,0.1,-0.30821,0.00015,26.09837]
[1778139564198,30.84,81606.04,0.1,-0.30821,0.00015,26.09837]
[1778139569984,30.83,81607.13,0.1,-0.30802,0.00015,26.09162]
[1778139575019,30.83,81611.3,0.1,-0.30734,0.00015,26.06461]
[1778139580055,30.83,81617.19,0.1,-0.30642,0.00015,26.03207]
[1778139585089,30.83,81615.06,0.1,-0.30674,0.00015,26.04316]
[1778139590124,30.82,81616.52,0.1,-0.3065,0.00015,26.03463]
[1778139595159,30.82,81617.54,0.1,-0.30633,0.00015,26.02852]
[1778139600195,30.82,81617.34,0.1,-0.30634,0.00015,26.02906]
[1778139603880,30.82,81617.2,0.1,-0.30636,0.00015,26.0296]
[1778139609258,30.81,81621.74,0.1,-0.30564,0.00015,26.00409]
[1778139613924,30.81,81621.61,0.1,-0.30565,0.00015,26.00451]
[1778139619330,30.81,81621.31,0.1,-0.30568,0.00015,26.0054]
[1778139624366,30.8,81618.22,0.1,-0.30614,0.00015,26.02172]
[1778139629401,30.8,81619.46,0.1,-0.30593,0.00015,26.01425]
[1778139634773,30.8,81619.44,0.1,-0.3059,0.00015,26.01018]
[1778139634865,30.8,81618.8,0.1,-0.306,0.00015,26.01356]
[1778139635916,30.8,81618.8,0.1,-0.306,0.00015,26.01356]
[1778139635932,30.8,81611.6,0.1,-0.30711,0.00015,26.05297]
[1778139637205,30.8,81609.44,0.1,-0.30744,0.00015,26.06454]
[1778139641607,30.8,81608.58,0.1,-0.30755,0.00015,26.06856]
[1778139641660,30.8,81608.62,0.1,-0.30754,0.00015,26.06818]
[1778139644356,30.8,81601.75,0.1,-0.30861,0.00015,26.1056]
[1778139644507,30.8,81602.39,0.1,-0.30851,0.00015,26.10226]
[1778139645880,30.8,81602.39,0.1,-0.30851,0.00015,26.10226]
[1778139652563,30.79,81601.78,0.1,-0.30857,0.00015,26.10401]
[1778139657598,30.78,81603.15,0.1,-0.30833,0.00015,26.09566]
[1778139659765,30.78,81602.67,0.1,-0.3084,0.00015,26.09807]
[1778139665722,30.78,81604.44,0.1,-0.3081,0.00015,26.08755]
[1778139671696,30.77,81608.76,0.1,-0.3074,0.00015,26.06283]
[1778139676731,30.77,81608.49,0.1,-0.30742,0.00015,26.06354]
[1778139681771,30.76,81608.32,0.1,-0.30743,0.00015,26.06372]
[1778139686806,30.76,81607.04,0.1,-0.3076,0.00015,26.06991]
[1778139692104,30.76,81607.04,0.1,-0.3076,0.00015,26.06991]
[1778139692877,30.76,81607.04,0.1,-0.30756,0.00015,26.06545]
[1778139693615,30.76,81607.04,0.1,-0.30756,0.00015,26.0653]
[1778139694393,30.76,81606.93,0.1,-0.30757,0.00015,26.06576]
[1778139695800,30.76,81607.04,0.1,-0.30755,0.00015,26.06502]
[1778139699459,30.75,81601.42,0.1,-0.3084,0.00015,26.09486]
[1778139701968,30.75,81601.43,0.1,-0.30839,0.00015,26.09447]
[1778139705006,30.75,81601.46,0.1,-0.30837,0.00015,26.09381]
[1778139709967,30.74,81610.68,0.1,-0.30693,0.00015,26.04282]
[1778139716009,30.74,81609.88,0.1,-0.30703,0.00015,26.04644]
[1778139721044,30.74,81608.45,0.1,-0.30723,0.00015,26.05357]
[1778139722598,30.74,81606.04,0.1,-0.3076,0.00015,26.06654]
[1778139728093,30.73,81600.53,0.1,-0.30843,0.00015,26.09545]
[1778139733128,30.73,81602.78,0.1,-0.30806,0.00015,26.08248]
[1778139738163,30.72,81606.54,0.1,-0.30746,0.00015,26.06137]
[1778139743198,30.72,81609.72,0.1,-0.30695,0.00015,26.04349]
[1778139745533,30.72,81608.42,0.1,-0.30715,0.00015,26.05033]
[1778139746219,30.72,81623.87,0.1,-0.30476,0.00015,25.96564]
[1778139751254,30.72,81623.15,0.1,-0.30485,0.00015,25.96567]
[1778139757191,30.72,81623.38,0.1,-0.30481,0.00015,25.96431]
[1778139762331,30.72,81623.68,0.1,-0.30475,0.00015,25.96222]
[1778139767366,30.71,81624.22,0.1,-0.30467,0.00015,25.95902]
[1778139769273,30.71,81624.22,0.1,-0.30467,0.00015,25.95902]
[1778139769625,30.71,81623.47,0.1,-0.30478,0.00015,25.96308]
[1778139775422,30.71,81629.24,0.1,-0.30389,0.00015,25.93122]
[1778139777147,30.71,81629.24,0.1,-0.30389,0.00015,25.93122]
[1778139782255,30.71,81631.02,0.1,-0.30362,0.00015,25.92141]
[1778139783478,30.71,81620.46,0.1,-0.30524,0.00015,25.97967]
[1778139787558,30.71,81614.6,0.1,-0.30614,0.00015,26.01169]
[1778139788340,30.71,81614.6,0.1,-0.30614,0.00015,26.01169]
[1778139788699,30.71,81610.46,0.1,-0.30678,0.00015,26.03418]
[1778139792205,30.71,81611.24,0.1,-0.30665,0.00015,26.02974]
[1778139797576,30.71,81605.32,0.1,-0.30755,0.00015,26.06128]
[1778139802611,30.71,81600.16,0.1,-0.30833,0.00015,26.08865]
[1778139807646,30.7,81602.82,0.1,-0.3079,0.00015,26.07354]
[1778139811298,30.7,81601.0,0.1,-0.30817,0.00015,26.08315]
[1778139813985,30.7,81600.2,0.1,-0.30827,0.00015,26.08336]
[1778139816613,30.7,81595.11,0.1,-0.30904,0.00015,26.11047]
[1778139821744,30.69,81598.48,0.1,-0.3085,0.00015,26.09135]
[1778139826779,30.69,81598.99,0.1,-0.3084,0.00015,26.08786]
[1778139829574,30.69,81598.89,0.1,-0.30841,0.00015,26.08826]
[1778139834835,30.68,81589.59,0.1,-0.30982,0.00016,26.13731]
[1778139839870,30.68,81589.14,0.1,-0.30986,0.00016,26.13879]
[1778139843210,30.68,81589.73,0.1,-0.30976,0.00016,26.13522]
[1778139847374,30.67,81589.63,0.1,-0.30975,0.00016,26.13498]
[1778139847599,30.67,81588.47,0.1,-0.30993,0.00016,26.14104]
[1778139852963,30.67,81589.72,0.1,-0.30971,0.00016,26.13323]
[1778139855073,30.66,81588.76,0.1,-0.30985,0.00016,26.13822]
[1778139858400,30.66,81588.85,0.1,-0.30982,0.00016,26.13718]
[1778139858553,30.66,81588.77,0.1,-0.30983,0.00016,26.13742]
[1778139859939,30.66,81586.41,0.1,-0.31019,0.00016,26.14994]
[1778139860188,30.66,81586.41,0.1,-0.31019,0.00016,26.14994]
[1778139860409,30.66,81583.84,0.1,-0.31058,0.00016,26.16355]
[1778139861582,30.66,81582.83,0.1,-0.31074,0.00016,26.16907]
[1778139861599,30.66,81582.83,0.1,-0.31074,0.00016,26.16907]
[1778139862028,30.66,81589.14,0.1,-0.30976,0.00016,26.13522]
[1778139863558,30.66,81593.48,0.1,-0.30909,0.00016,26.1116]
[1778139865775,30.66,81592.2,0.1,-0.30928,0.00016,26.11817]
[1778139869967,30.65,81590.73,0.1,-0.30948,0.00016,26.12542]
[1778139872301,30.65,81589.55,0.1,-0.30964,0.00016,26.12773]
[1778139872375,30.65,81589.55,0.1,-0.30964,0.00016,26.12773]
[1778139872402,30.65,81588.17,0.1,-0.30985,0.00016,26.135]
[1778139873355,30.65,81588.17,0.1,-0.30985,0.00016,26.135]
[1778139873366,30.65,81588.17,0.1,-0.30985,0.00016,26.135]
[1778139873725,30.65,81585.33,0.1,-0.31029,0.00016,26.15043]
[1778139874112,30.65,81590.57,0.1,-0.30947,0.00016,26.12199]
[1778139878524,30.65,81594.2,0.1,-0.30889,0.00016,26.10174]
[1778139881696,30.65,81594.46,0.1,-0.30884,0.00016,26.09988]
[1778139883530,30.64,81592.47,0.1,-0.30914,0.00016,26.11034]
[1778139886636,30.64,81587.66,0.1,-0.30988,0.00016,26.13599]
[1778139892238,30.64,81590.42,0.1,-0.30942,0.00016,26.11993]
[1778139897273,30.63,81591.45,0.1,-0.30924,0.00016,26.1136]
[1778139902308,30.63,81591.46,0.1,-0.30922,0.00016,26.11283]
[1778139907343,30.63,81592.48,0.1,-0.30904,0.00016,26.10663]
[1778139909705,30.62,81591.55,0.1,-0.30918,0.00016,26.1114]
[1778139915399,30.62,81594.21,0.1,-0.30875,0.00016,26.09627]
[1778139920434,30.62,81595.07,0.1,-0.3086,0.00016,26.09104]
[1778139925471,30.62,81594.88,0.1,-0.30861,0.00016,26.09159]
[1778139927130,30.61,81594.94,0.1,-0.3086,0.00016,26.09117]
[1778139932520,30.61,81594.92,0.1,-0.30857,0.00016,26.08702]
[1778139937555,30.61,81594.97,0.1,-0.30855,0.00016,26.08632]
[1778139938554,30.61,81594.97,0.1,-0.30855,0.00016,26.08632]
[1778139943607,30.61,81596.42,0.1,-0.30832,0.00016,26.07797]
[1778139949198,30.61,81590.29,0.1,-0.30926,0.00016,26.11094]
[1778139955210,30.6,81587.94,0.1,-0.30961,0.00016,26.123]
[1778139956421,30.6,81588.65,0.1,-0.30949,0.00016,26.11891]
[1778139956461,30.6,81588.65,0.1,-0.30949,0.00016,26.11891]
[1778139958154,30.6,81585.47,0.1,-0.30998,0.00016,26.13597]
[1778139959059,30.6,81581.96,0.1,-0.31052,0.00016,26.15464]
[1778139963678,30.6,81583.15,0.1,-0.31032,0.00016,26.14761]
[1778139965792,30.59,81584.98,0.1,-0.31002,0.00016,26.13729]
[1778139967716,30.59,81590.7,0.1,-0.30912,0.00016,26.10608]
[1778139972811,30.59,81593.0,0.1,-0.30875,0.00016,26.09296]
[1778139974549,30.59,81593.43,0.1,-0.30868,0.00016,26.09052]
[1778139975520,30.59,81593.43,0.1,-0.30868,0.00016,26.09052]
[1778139979341,30.59,81585.96,0.1,-0.30983,0.00016,26.13052]
[1778139979672,30.59,81585.96,0.1,-0.30982,0.00016,26.13038]
[1778139983591,30.58,81593.55,0.1,-0.30863,0.00016,26.08877]
[1778139988923,30.58,81591.92,0.1,-0.30887,0.00016,26.097]
[1778139994198,30.58,81594.12,0.1,-0.3085,0.00016,26.08092]
[1778139996201,30.58,81594.48,0.1,-0.30843,0.00016,26.07878]
[1778140003021,30.57,81594.56,0.1,-0.30841,0.00016,26.07771]
[1778140007657,30.57,81596.51,0.1,-0.30809,0.00016,26.06682]
[1778140010710,30.57,81596.59,0.1,-0.30808,0.00016,26.06626]
[1778140016113,30.57,81596.12,0.1,-0.30814,0.00016,26.0684]
[1778140017699,30.57,81596.17,0.1,-0.30813,0.00016,26.06807]
[1778140023163,30.57,81592.79,0.1,-0.30865,0.00016,26.08607]
[1778140025675,30.57,81591.97,0.1,-0.30877,0.00016,26.09038]
[1778140027148,30.57,81592.55,0.1,-0.30868,0.00016,26.08715]
[1778140029665,30.57,81593.5,0.1,-0.30852,0.00016,26.08178]
[1778140035247,30.56,81593.4,0.1,-0.30853,0.00016,26.08195]
[1778140035698,30.56,81593.4,0.1,-0.30853,0.00016,26.08195]
[1778140036695,30.56,81593.46,0.1,-0.30852,0.00016,26.08156]
[1778140042296,30.56,81593.54,0.1,-0.3085,0.00016,26.08077]
[1778140046198,30.56,81593.4,0.1,-0.30851,0.00016,26.08137]
[1778140051360,30.56,81593.84,0.1,-0.30842,0.00016,26.07494]
[1778140056395,30.56,81593.15,0.1,-0.30852,0.00016,26.07843]
[1778140061430,30.56,81593.97,0.1,-0.30838,0.00016,26.07372]
[1778140066465,30.56,81593.18,0.1,-0.3085,0.00016,26.07778]
[1778140068103,30.56,81593.12,0.1,-0.30851,0.00016,26.07806]
[1778140068116,30.56,81593.12,0.1,-0.30851,0.00016,26.07806]
[1778140069095,30.56,81594.39,0.1,-0.30831,0.00016,26.0711]
[1778140069207,30.56,81594.39,0.1,-0.30831,0.00016,26.0711]
[1778140074521,30.55,81597.12,0.1,-0.30788,0.00016,26.05602]
[1778140079556,30.55,81590.44,0.1,-0.30891,0.00016,26.09225]
[1778140081017,30.55,81584.92,0.1,-0.30977,0.00016,26.12212]
[1778140083167,30.55,81586.12,0.1,-0.30958,0.00016,26.11544]
[1778140083714,30.55,81579.92,0.1,-0.31055,0.00016,26.14886]
[1778140084294,30.55,81579.92,0.1,-0.31055,0.00016,26.14886]
[1778140085908,30.55,81576.14,0.1,-0.31113,0.00016,26.16897]
[1778140091640,30.55,81576.23,0.1,-0.31109,0.00016,26.16769]
[1778140096072,30.54,81569.4,0.1,-0.31215,0.00016,26.20388]
[1778140097675,30.54,81564.76,0.1,-0.31286,0.00016,26.22815]
[1778140097683,30.54,81563.96,0.1,-0.31299,0.00016,26.23241]
[1778140104317,30.54,81561.58,0.1,-0.31337,0.00016,26.24541]
[1778140109705,30.55,81561.09,0.1,-0.31347,0.00016,26.2489]
[1778140111474,30.55,81561.05,0.1,-0.31348,0.00016,26.24921]
[1778140116818,30.55,81557.89,0.1,-0.31397,0.00016,26.2628]
[1778140121853,30.55,81557.3,0.1,-0.31407,0.00016,26.26633]
[1778140122784,30.55,81557.3,0.1,-0.31407,0.00016,26.26633]
[1778140123964,30.55,81556.93,0.1,-0.31413,0.00016,26.26844]
[1778140129909,30.56,81553.01,0.1,-0.31476,0.00016,26.28963]
[1778140135951,30.56,81552.55,0.1,-0.31484,0.00016,26.29238]
[1778140143000,30.56,81553.14,0.1,-0.31476,0.00016,26.28966]
[1778140146583,30.56,81551.16,0.1,-0.31508,0.00016,26.30023]
[1778140146645,30.56,81551.16,0.1,-0.31508,0.00016,26.30023]
[1778140147826,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140147845,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140147924,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140148030,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140148062,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140148134,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140148139,30.56,81548.25,0.1,-0.31553,0.00016,26.31564]
[1778140149910,30.56,81538.14,0.1,-0.31713,0.00016,26.36869]
[1778140149913,30.56,81538.14,0.1,-0.31713,0.00016,26.36869]
[1778140150945,30.56,81535.53,0.1,-0.31754,0.00016,26.38229]
[1778140151520,30.56,81535.53,0.1,-0.31754,0.00016,26.38229]
[1778140152822,30.56,81532.61,0.1,-0.318,0.00016,26.39742]
[1778140152837,30.56,81532.61,0.1,-0.318,0.00016,26.39742]
[1778140152855,30.56,81532.61,0.1,-0.318,0.00016,26.39742]
[1778140153356,30.56,81532.61,0.1,-0.318,0.00016,26.39742]
[1778140153457,30.56,81532.61,0.1,-0.318,0.00016,26.39742]
[1778140153706,30.56,81532.61,0.1,-0.318,0.00016,26.39742]
[1778140154292,30.56,81525.71,0.1,-0.31908,0.00016,26.43316]
[1778140154362,30.56,81525.71,0.1,-0.31908,0.00016,26.43316]
[1778140154460,30.56,81515.71,0.1,-0.32066,0.00016,26.48466]
[1778140155187,30.56,81515.71,0.1,-0.32066,0.00016,26.48466]
[1778140155230,30.56,81515.71,0.1,-0.32066,0.00016,26.48466]
[1778140155233,30.56,81515.71,0.1,-0.32066,0.00016,26.48466]
[1778140155506,30.56,81515.71,0.1,-0.32066,0.00016,26.48466]
[1778140155875,30.56,81518.4,0.1,-0.32024,0.00016,26.47078]
[1778140156258,30.56,81518.4,0.1,-0.32024,0.00016,26.47078]
[1778140156341,30.56,81518.4,0.1,-0.32024,0.00016,26.47078]
[1778140156674,30.56,81531.0,0.1,-0.31824,0.00016,26.40556]
[1778140157202,30.56,81531.0,0.1,-0.31824,0.00016,26.40556]
[1778140157676,30.56,81544.92,0.1,-0.31605,0.00016,26.33281]
[1778140158096,30.56,81544.92,0.1,-0.31605,0.00016,26.33281]
[1778140159438,30.56,81548.38,0.1,-0.3155,0.00016,26.31463]
[1778140159440,30.56,81548.38,0.1,-0.3155,0.00016,26.31463]
[1778140159444,30.56,81538.77,0.1,-0.31702,0.00016,26.36506]
[1778140160859,30.56,81534.96,0.1,-0.31762,0.00016,26.38492]
[1778140161451,30.56,81534.96,0.1,-0.31762,0.00016,26.38492]
[1778140167173,30.56,81531.52,0.1,-0.31815,0.00016,26.40245]
[1778140172207,30.56,81527.18,0.1,-0.31881,0.00016,26.42092]
[1778140177360,30.55,81525.67,0.1,-0.31903,0.00016,26.42839]
[1778140177366,30.55,81525.67,0.1,-0.31903,0.00016,26.42839]
[1778140179256,30.55,81517.05,0.1,-0.32039,0.00016,26.47266]
[1778140180002,30.55,81517.05,0.1,-0.32039,0.00016,26.47266]
[1778140181630,30.55,81517.08,0.1,-0.32038,0.00016,26.47244]
[1778140183617,30.55,81517.72,0.1,-0.32028,0.00016,26.469]
[1778140189326,30.55,81524.33,0.1,-0.31921,0.00016,26.4342]
[1778140194362,30.55,81526.2,0.1,-0.31891,0.00016,26.42413]
[1778140197542,30.54,81527.76,0.1,-0.31866,0.00016,26.4159]
[1778140203424,30.54,81525.58,0.1,-0.31899,0.00016,26.42673]
[1778140208459,30.54,81518.15,0.1,-0.32015,0.00016,26.46464]
[1778140211968,30.54,81521.79,0.1,-0.31956,0.00016,26.44558]
[1778140216656,30.54,81523.14,0.1,-0.31934,0.00016,26.4383]
[1778140220213,30.54,81522.83,0.1,-0.31938,0.00016,26.43966]
[1778140221950,30.53,81523.25,0.1,-0.31931,0.00016,26.43725]
[1778140222951,30.53,81527.29,0.1,-0.31867,0.00016,26.41625]
[1778140222961,30.53,81527.29,0.1,-0.31867,0.00016,26.41625]
[1778140223109,30.53,81527.29,0.1,-0.31867,0.00016,26.41625]
[1778140223228,30.53,81527.29,0.1,-0.31867,0.00016,26.41625]
[1778140225255,30.53,81535.88,0.1,-0.31731,0.00016,26.37145]
[1778140230614,30.53,81533.7,0.1,-0.31765,0.00016,26.38261]
[1778140233124,30.53,81533.54,0.1,-0.31765,0.00016,26.37967]
[1778140236727,30.53,81532.78,0.1,-0.31777,0.00016,26.38349]
[1778140246732,30.53,81528.2,0.1,-0.31848,0.00016,26.40671]
[1778140251763,30.52,81534.27,0.1,-0.3175,0.00016,26.37466]
[1778140256798,30.52,81534.65,0.1,-0.31744,0.00016,26.37245]
[1778140257052,30.52,81534.65,0.1,-0.31744,0.00016,26.37245]
[1778140262840,30.52,81533.13,0.1,-0.31767,0.00016,26.38008]
[1778140267269,30.52,81533.17,0.1,-0.31766,0.00016,26.37977]
[1778140273541,30.52,81529.77,0.1,-0.31819,0.00016,26.3971]
[1778140278952,30.52,81527.91,0.1,-0.31847,0.00016,26.40628]
[1778140280207,30.52,81527.91,0.1,-0.31847,0.00016,26.40628]
[1778140281973,30.52,81539.0,0.1,-0.31671,0.00016,26.34819]
[1778140283875,30.51,81539.37,0.1,-0.31665,0.00016,26.34618]
[1778140284647,30.51,81539.37,0.1,-0.31665,0.00016,26.34618]
[1778140285186,30.51,81540.96,0.1,-0.3164,0.00016,26.33781]
[1778140285672,30.51,81540.96,0.1,-0.3164,0.00016,26.33781]
[1778140286202,30.51,81542.01,0.1,-0.31623,0.00016,26.33228]
[1778140287555,30.51,81545.53,0.1,-0.31568,0.00016,26.31375]
[1778140292860,30.51,81548.7,0.1,-0.31516,0.00016,26.29334]
[1778140292927,30.51,81548.7,0.1,-0.31516,0.00016,26.29334]
[1778140294057,30.51,81535.71,0.1,-0.31721,0.00016,26.36159]
[1778140299092,30.51,81539.98,0.1,-0.31652,0.00016,26.33891]
[1778140302859,30.51,81540.72,0.1,-0.31641,0.00016,26.33496]
[1778140308155,30.51,81544.42,0.1,-0.31582,0.00016,26.31533]
[1778140313190,30.51,81545.33,0.1,-0.31567,0.00016,26.31041]
[1778140318225,30.51,81545.03,0.1,-0.31571,0.00016,26.31186]
[1778140323260,30.51,81546.1,0.1,-0.31554,0.00016,26.3061]
[1778140328295,30.51,81546.92,0.1,-0.31541,0.00016,26.30164]
[1778140330597,30.51,81547.21,0.1,-0.31536,0.00016,26.30008]
[1778140333782,30.51,81548.62,0.1,-0.31514,0.00016,26.29255]
[1778140334301,30.51,81548.26,0.1,-0.31519,0.00016,26.29443]
[1778140337723,30.51,81548.01,0.1,-0.31523,0.00016,26.29567]
[1778140343762,30.51,81548.17,0.1,-0.3152,0.00016,26.29463]
[1778140349442,30.51,81548.24,0.1,-0.31518,0.00016,26.29402]
[1778140354477,30.5,81547.0,0.1,-0.31535,0.00016,26.29667]
[1778140356586,30.5,81547.07,0.1,-0.31534,0.00016,26.29626]
[1778140362534,30.5,81545.09,0.1,-0.31564,0.00016,26.30638]
[1778140367569,30.5,81541.83,0.1,-0.31615,0.00016,26.32329]
[1778140372608,30.5,81540.87,0.1,-0.31629,0.00016,26.32801]
[1778140377643,30.5,81540.64,0.1,-0.31632,0.00016,26.3289]
[1778140381243,30.5,81538.63,0.1,-0.31663,0.00016,26.33927]
[1778140383119,30.5,81535.78,0.1,-0.31708,0.00016,26.35406]
[1778140383119,30.5,81535.78,0.1,-0.31708,0.00016,26.35406]
[1778140384447,30.5,81534.92,0.1,-0.31721,0.00016,26.35849]
[1778140384450,30.5,81534.92,0.1,-0.31721,0.00016,26.35849]
[1778140384476,30.5,81534.92,0.1,-0.31721,0.00016,26.35849]
[1778140384692,30.49,81525.97,0.1,-0.31862,0.00016,26.40507]
[1778140385699,30.49,81516.81,0.1,-0.32007,0.00016,26.45243]
[1778140390734,30.49,81516.02,0.1,-0.32018,0.00016,26.45601]
[1778140395265,30.49,81519.27,0.1,-0.31966,0.00016,26.4389]
[1778140395285,30.49,81519.27,0.1,-0.31966,0.00016,26.4389]
[1778140400460,30.49,81515.0,0.1,-0.32034,0.00016,26.4611]
[1778140400709,30.49,81515.0,0.1,-0.32034,0.00016,26.4611]
[1778140405827,30.49,81508.57,0.1,-0.32137,0.00016,26.49439]
[1778140407775,30.49,81509.18,0.1,-0.32128,0.00016,26.49136]
[1778140413895,30.5,81513.55,0.1,-0.32058,0.00016,26.46571]
[1778140417583,30.5,81513.61,0.1,-0.32058,0.00016,26.46564]
[1778140423352,30.5,81517.5,0.1,-0.31995,0.00016,26.44536]
[1778140423788,30.5,81517.5,0.1,-0.31995,0.00016,26.44536]
[1778140429300,30.49,81519.48,0.1,-0.31962,0.00016,26.43448]
[1778140429315,30.49,81519.48,0.1,-0.31962,0.00016,26.43448]
[1778140429328,30.49,81519.48,0.1,-0.31962,0.00016,26.43448]
[1778140429886,30.49,81519.48,0.1,-0.31962,0.00016,26.43448]
[1778140429892,30.49,81519.48,0.1,-0.31962,0.00016,26.43448]
[1778140429900,30.49,81519.48,0.1,-0.31962,0.00016,26.43448]
[1778140429960,30.49,81518.43,0.1,-0.31978,0.00016,26.43973]
[1778140431015,30.49,81506.28,0.1,-0.32171,0.00016,26.50235]
[1778140433081,30.49,81505.03,0.1,-0.32192,0.00016,26.509]
[1778140438117,30.5,81505.01,0.1,-0.32194,0.00016,26.50959]
[1778140441891,30.5,81504.97,0.1,-0.32195,0.00016,26.51004]
[1778140442092,30.5,81497.02,0.1,-0.32323,0.00016,26.55088]
[1778140445754,30.5,81489.84,0.1,-0.32438,0.00016,26.58741]
[1778140447204,30.5,81485.14,0.1,-0.32513,0.00016,26.61118]
[1778140447569,30.5,81485.14,0.1,-0.32513,0.00016,26.61118]
[1778140447593,30.5,81485.14,0.1,-0.32513,0.00016,26.61118]
[1778140447930,30.5,81485.14,0.1,-0.32513,0.00016,26.61118]
[1778140448286,30.5,81484.58,0.1,-0.32522,0.00016,26.61406]
[1778140448373,30.5,81484.58,0.1,-0.32522,0.00016,26.61406]
[1778140448525,30.5,81484.58,0.1,-0.32522,0.00016,26.61406]
[1778140454682,30.5,81474.56,0.1,-0.32682,0.00016,26.66421]
[1778140454707,30.5,81474.56,0.1,-0.32682,0.00016,26.66421]
[1778140460219,30.5,81480.74,0.1,-0.32583,0.00016,26.63324]
[1778140463740,30.5,81480.72,0.1,-0.32584,0.00016,26.63335]
[1778140470289,30.5,81478.75,0.1,-0.32615,0.00016,26.6432]
[1778140475327,30.5,81476.76,0.1,-0.32645,0.00016,26.64944]
[1778140477206,30.5,81477.73,0.1,-0.32629,0.00016,26.64457]
[1778140482466,30.5,81478.01,0.1,-0.32625,0.00016,26.64307]
[1778140484817,30.5,81471.85,0.1,-0.32723,0.00016,26.6737]
[1778140490432,30.5,81470.55,0.1,-0.32743,0.00016,26.67979]
[1778140494604,30.5,81470.88,0.1,-0.32737,0.00016,26.67801]
[1778140501509,30.49,81471.49,0.1,-0.32726,0.00016,26.67466]
[1778140504736,30.49,81479.07,0.1,-0.32605,0.00016,26.63683]
[1778140510572,30.49,81479.54,0.1,-0.32597,0.00016,26.63448]
[1778140515607,30.49,81478.4,0.1,-0.32615,0.00016,26.64014]
[1778140518447,30.49,81478.7,0.1,-0.32611,0.00016,26.63862]
[1778140518587,30.49,81478.7,0.1,-0.32611,0.00016,26.63862]
[1778140518665,30.49,81478.7,0.1,-0.32611,0.00016,26.63862]
[1778140518879,30.49,81478.7,0.1,-0.32611,0.00016,26.63862]
[1778140518960,30.49,81482.03,0.1,-0.32557,0.00016,26.62194]
[1778140524670,30.49,81480.94,0.1,-0.32574,0.00016,26.62724]
[1778140529708,30.49,81484.81,0.1,-0.32512,0.00016,26.60773]
[1778140534743,30.49,81490.77,0.1,-0.32416,0.00016,26.57413]
[1778140536130,30.49,81490.85,0.1,-0.32414,0.00016,26.57375]
[1778140536223,30.49,81490.85,0.1,-0.32414,0.00016,26.57375]
[1778140543806,30.49,81495.14,0.1,-0.32345,0.00016,26.55173]
[1778140548841,30.49,81495.46,0.1,-0.32339,0.00016,26.54992]
[1778140549521,30.49,81495.46,0.1,-0.32339,0.00016,26.54992]
[1778140554883,30.49,81491.78,0.1,-0.32398,0.00016,26.56854]
[1778140559918,30.49,81491.93,0.1,-0.32396,0.00016,26.56781]
[1778140562373,30.49,81491.14,0.1,-0.32408,0.00016,26.57183]
[1778140562939,30.49,81485.54,0.1,-0.32498,0.00016,26.60007]
[1778140568981,30.49,81487.49,0.1,-0.32468,0.00016,26.59074]
[1778140574016,30.5,81488.26,0.1,-0.32457,0.00016,26.58733]
[1778140577912,30.5,81489.19,0.1,-0.32443,0.00016,26.5829]
[1778140577916,30.5,81489.19,0.1,-0.32443,0.00016,26.5829]
[1778140578126,30.5,81489.19,0.1,-0.32443,0.00016,26.5829]
[1778140578044,30.5,81490.08,0.1,-0.32429,0.00016,26.5785]
[1778140583079,30.5,81495.55,0.1,-0.32341,0.00016,26.55036]
[1778140589122,30.49,81496.01,0.1,-0.32332,0.00016,26.54759]
[1778140594159,30.49,81495.47,0.1,-0.32338,0.00016,26.5463]
[1778140600201,30.49,81496.1,0.1,-0.32327,0.00016,26.54275]
[1778140606243,30.49,81496.12,0.1,-0.32325,0.00016,26.54233]
[1778140612285,30.49,81496.75,0.1,-0.32314,0.00016,26.53884]
[1778140617320,30.48,81496.91,0.1,-0.32311,0.00016,26.53782]
[1778140622355,30.48,81496.66,0.1,-0.32315,0.00016,26.53888]
[1778140631418,30.48,81496.86,0.1,-0.3231,0.00016,26.53749]
[1778140641488,30.48,81496.69,0.1,-0.32312,0.00016,26.53801]
[1778140646523,30.48,81497.09,0.1,-0.32305,0.00016,26.53581]
[1778140651558,30.48,81496.78,0.1,-0.32308,0.00016,26.53356]
[1778140657211,30.48,81496.7,0.1,-0.32309,0.00016,26.53384]
[1778140662635,30.48,81497.01,0.1,-0.32303,0.00016,26.53206]
[1778140663938,30.48,81497.01,0.1,-0.32303,0.00016,26.53206]
[1778140670691,30.47,81502.81,0.1,-0.32211,0.00016,26.50238]
[1778140673006,30.47,81503.69,0.1,-0.32197,0.00016,26.49788]
[1778140678749,30.48,81511.93,0.1,-0.32066,0.00016,26.45576]
[1778140683784,30.48,81511.83,0.1,-0.32068,0.00016,26.45639]
[1778140685260,30.48,81511.9,0.1,-0.32067,0.00016,26.45606]
[1778140685277,30.48,81511.9,0.1,-0.32067,0.00016,26.45606]
[1778140686095,30.48,81511.9,0.1,-0.32067,0.00016,26.45606]
[1778140692847,30.48,81520.16,0.1,-0.31936,0.00016,26.41366]
[1778140697882,30.48,81519.17,0.1,-0.31953,0.00016,26.41899]
[1778140702918,30.48,81519.19,0.1,-0.31953,0.00016,26.41904]
[1778140708960,30.48,81518.72,0.1,-0.31961,0.00016,26.4216]
[1778140713995,30.48,81519.79,0.1,-0.31942,0.00016,26.41246]
[1778140724065,30.48,81520.42,0.1,-0.31933,0.00016,26.40938]
[1778140728456,30.48,81520.52,0.1,-0.31931,0.00016,26.40891]
[1778140733932,30.48,81520.58,0.1,-0.3193,0.00016,26.40863]
[1778140733934,30.48,81520.58,0.1,-0.3193,0.00016,26.40863]
[1778140734874,30.48,81520.54,0.1,-0.31931,0.00016,26.40886]
[1778140735123,30.48,81520.54,0.1,-0.31931,0.00016,26.40886]
[1778140740177,30.48,81510.07,0.1,-0.32097,0.00016,26.46276]
[1778140742735,30.48,81509.99,0.1,-0.32098,0.00016,26.4631]
[1778140745334,30.48,81509.52,0.1,-0.32105,0.00016,26.46551]
[1778140745626,30.48,81509.52,0.1,-0.32105,0.00016,26.46551]
[1778140745684,30.48,81509.52,0.1,-0.32105,0.00016,26.46551]
[1778140746219,30.48,81517.6,0.1,-0.31977,0.00016,26.4239]
[1778140746691,30.48,81517.6,0.1,-0.31977,0.00016,26.4239]
[1778140747899,30.48,81519.1,0.1,-0.31954,0.00016,26.41619]
[1778140751904,30.48,81520.04,0.1,-0.31939,0.00016,26.41154]
[1778140754463,30.48,81525.7,0.1,-0.3185,0.00016,26.38234]
[1778140755102,30.48,81525.7,0.1,-0.3185,0.00016,26.38234]
[1778140755765,30.48,81528.97,0.1,-0.31798,0.00016,26.36539]
[1778140758503,30.48,81532.15,0.1,-0.31748,0.00016,26.34874]
[1778140764345,30.48,81532.23,0.1,-0.31747,0.00016,26.34825]
[1778140769380,30.48,81531.97,0.1,-0.3175,0.00016,26.34951]
[1778140777436,30.48,81533.07,0.1,-0.31731,0.00016,26.33989]
[1778140779170,30.48,81533.07,0.1,-0.31731,0.00016,26.33989]
[1778140780859,30.48,81533.88,0.1,-0.31718,0.00016,26.33559]
[1778140780960,30.48,81533.96,0.1,-0.31716,0.00016,26.33512]
[1778140783291,30.48,81536.24,0.1,-0.3168,0.00016,26.32317]
[1778140783821,30.48,81536.25,0.1,-0.31679,0.00016,26.3228]
[1778140783921,30.48,81533.98,0.1,-0.31713,0.00016,26.33408]
[1778140786162,30.48,81524.27,0.1,-0.31867,0.00016,26.38468]
[1778140787006,30.48,81524.27,0.1,-0.31867,0.00016,26.38468]
[1778140787220,30.48,81524.27,0.1,-0.31867,0.00016,26.38468]
[1778140792728,30.47,81523.71,0.1,-0.31875,0.00016,26.38726]
[1778140794267,30.47,81523.68,0.1,-0.31875,0.00016,26.38717]
[1778140794555,30.47,81520.79,0.1,-0.3192,0.00016,26.40209]
[1778140795588,30.47,81520.79,0.1,-0.3192,0.00016,26.40209]
[1778140795659,30.47,81520.79,0.1,-0.3192,0.00016,26.40209]
[1778140799081,30.47,81518.08,0.1,-0.3196,0.00016,26.41506]
[1778140799152,30.47,81518.08,0.1,-0.3196,0.00016,26.41506]
[1778140801278,30.46,81518.88,0.1,-0.31946,0.00016,26.41059]
[1778140800060,30.46,81518.88,0.1,-0.31946,0.00016,26.41059]
[1778140812472,30.46,81518.88,0.1,-0.31946,0.00016,26.41059]
[1778140813036,30.46,81518.88,0.1,-0.31946,0.00016,26.41059]
[1778140813118,30.46,81518.88,0.1,-0.31946,0.00016,26.41059]
[1778140815393,30.46,81517.98,0.1,-0.31961,0.00016,26.41525]
[1778140816085,30.46,81517.67,0.1,-0.31966,0.00016,26.41686]
[1778140819741,30.46,81502.88,0.1,-0.32201,0.00016,26.49294]
[1778140824777,30.46,81502.42,0.1,-0.32208,0.00016,26.49529]
[1778140829812,30.46,81499.36,0.1,-0.32257,0.00016,26.51091]
[1778140832704,30.46,81499.67,0.1,-0.32252,0.00016,26.50933]
[1778140832833,30.46,81499.44,0.1,-0.32254,0.00016,26.50683]
[1778140837868,30.46,81492.11,0.1,-0.32371,0.00016,26.54409]
[1778140840289,30.46,81489.1,0.1,-0.32419,0.00016,26.55933]
[1778140843910,30.46,81475.07,0.1,-0.32643,0.00016,26.62985]
[1778140846931,30.46,81462.42,0.1,-0.32846,0.00016,26.69268]
[1778140851967,30.46,81458.3,0.1,-0.32911,0.00016,26.71256]
[1778140857003,30.46,81465.18,0.1,-0.32799,0.00016,26.67802]
[1778140861976,30.46,81460.98,0.1,-0.32865,0.00016,26.69847]
[1778140862551,30.46,81459.5,0.1,-0.32889,0.00016,26.70567]
[1778140864205,30.46,81459.62,0.1,-0.32887,0.00016,26.70497]
[1778140866983,30.45,81472.17,0.1,-0.32684,0.00016,26.64247]
[1778140866987,30.45,81472.17,0.1,-0.32684,0.00016,26.64247]
[1778140869093,30.45,81481.83,0.1,-0.32529,0.00016,26.59396]
[1778140874129,30.45,81485.6,0.1,-0.32469,0.00016,26.57497]
[1778140879164,30.45,81485.29,0.1,-0.32474,0.00016,26.57662]
[1778140884199,30.45,81484.76,0.1,-0.32483,0.00016,26.5794]
[1778140889234,30.45,81486.04,0.1,-0.32463,0.00016,26.57308]
[1778140893424,30.46,81489.53,0.1,-0.32405,0.00016,26.55186]
[1778140899304,30.46,81494.29,0.1,-0.32331,0.00016,26.52817]
[1778140902068,30.46,81494.08,0.1,-0.32334,0.00016,26.52937]
[1778140902325,30.46,81503.27,0.1,-0.32188,0.00016,26.48258]
[1778140902859,30.46,81503.27,0.1,-0.32188,0.00016,26.48258]
[1778140902908,30.46,81503.27,0.1,-0.32188,0.00016,26.48258]
[1778140903332,30.46,81517.01,0.1,-0.3197,0.00016,26.41198]
[1778140903682,30.46,81517.01,0.1,-0.3197,0.00016,26.41198]
[1778140904339,30.46,81522.61,0.1,-0.31881,0.00016,26.38284]
[1778140909374,30.45,81526.36,0.1,-0.31816,0.00016,26.36159]
[1778140912173,30.45,81526.89,0.1,-0.31806,0.00016,26.35815]
[1778140912395,30.44,81527.23,0.1,-0.318,0.00016,26.35604]
[1778140915300,30.44,81531.44,0.1,-0.31733,0.00016,26.33393]
[1778140915327,30.44,81531.44,0.1,-0.31733,0.00016,26.33393]
[1778140915416,30.44,81533.62,0.1,-0.31698,0.00016,26.32248]
[1778140916423,30.44,81542.74,0.1,-0.31553,0.00016,26.27413]
[1778140917461,30.44,81542.74,0.1,-0.31553,0.00016,26.27413]
[1778140918052,30.44,81544.5,0.1,-0.31524,0.00016,26.26456]
[1778140918666,30.44,81544.82,0.1,-0.31519,0.00016,26.26261]
[1778140922696,30.43,81545.16,0.1,-0.3151,0.00016,26.2598]
[1778140927501,30.43,81558.41,0.1,-0.31298,0.00016,26.18813]
[1778140929689,30.43,81558.48,0.1,-0.31297,0.00016,26.18757]
[1778140929738,30.43,81558.48,0.1,-0.31297,0.00016,26.18757]
[1778140930798,30.43,81558.24,0.1,-0.31299,0.00016,26.18849]
[1778140932113,30.42,81562.68,0.1,-0.31229,0.00016,26.1645]
[1778140933430,30.42,81565.08,0.1,-0.31191,0.00016,26.15143]
[1778140933474,30.42,81565.08,0.1,-0.31191,0.00016,26.15143]
[1778140933491,30.42,81565.08,0.1,-0.31191,0.00016,26.15143]
[1778140934557,30.42,81574.02,0.1,-0.3105,0.00016,26.10301]
[1778140940592,30.42,81579.49,0.1,-0.30963,0.00016,26.07278]
[1778140942510,30.42,81579.49,0.1,-0.30963,0.00016,26.07278]
[1778140943613,30.42,81564.36,0.1,-0.312,0.00016,26.15446]
[1778140946287,30.42,81557.36,0.1,-0.3131,0.00016,26.19194]
[1778140947641,30.41,81545.79,0.1,-0.3149,0.00016,26.25291]
[1778140949047,30.41,81545.79,0.1,-0.3149,0.00016,26.25291]
[1778140950350,30.41,81540.82,0.1,-0.31568,0.00016,26.27901]
[1778140950451,30.41,81540.86,0.1,-0.31567,0.00016,26.27855]
[1778140950842,30.41,81540.86,0.1,-0.31567,0.00016,26.27855]
[1778140955117,30.41,81539.21,0.1,-0.31592,0.00016,26.28373]
[1778140955792,30.41,81540.09,0.1,-0.31578,0.00016,26.27912]
[1778140957554,30.41,81539.94,0.1,-0.31581,0.00016,26.28]
[1778140958372,30.41,81539.94,0.1,-0.31581,0.00016,26.28]
[1778140958429,30.41,81540.39,0.1,-0.31574,0.00016,26.27766]
[1778140959725,30.41,81548.56,0.1,-0.31443,0.00016,26.23386]
[1778140962511,30.41,81544.33,0.1,-0.31509,0.00016,26.25611]
[1778140971809,30.4,81543.46,0.1,-0.31516,0.00016,26.25807]
[1778140977852,30.39,81544.78,0.1,-0.31491,0.00016,26.24967]
[1778140981881,30.38,81553.84,0.1,-0.31345,0.00016,26.20044]
[1778140986916,30.38,81560.5,0.1,-0.31237,0.00016,26.1638]
[1778140991951,30.38,81555.57,0.1,-0.31313,0.00016,26.18951]
[1778140996986,30.37,81553.33,0.1,-0.31346,0.00016,26.20062]
[1778141002024,30.37,81553.27,0.1,-0.31344,0.00016,26.20002]
[1778141007059,30.36,81553.36,0.1,-0.3134,0.00016,26.19863]
[1778141009073,30.36,81544.75,0.1,-0.31476,0.00016,26.24422]
[1778141009951,30.36,81544.75,0.1,-0.31476,0.00016,26.24422]
[1778141011398,30.36,81540.94,0.1,-0.31535,0.00016,26.26425]
[1778141011476,30.36,81539.72,0.1,-0.31552,0.00016,26.26678]
[1778141013695,30.36,81539.0,0.1,-0.31564,0.00016,26.27072]
[1778141013698,30.36,81539.0,0.1,-0.31564,0.00016,26.27072]
[1778141014108,30.36,81542.94,0.1,-0.31502,0.00016,26.24987]
[1778141019143,30.35,81547.35,0.1,-0.31429,0.00016,26.22541]
[1778141024178,30.35,81550.49,0.1,-0.31377,0.00016,26.2077]
[1778141031227,30.34,81549.9,0.1,-0.31383,0.00016,26.2096]
[1778141035844,30.34,81545.4,0.1,-0.31452,0.00016,26.23292]
[1778141041297,30.33,81546.82,0.1,-0.31426,0.00016,26.22429]
[1778141042007,30.33,81546.82,0.1,-0.31426,0.00016,26.22429]
[1778141047340,30.33,81546.61,0.1,-0.31427,0.00016,26.22443]
[1778141049928,30.33,81548.11,0.1,-0.31402,0.00016,26.2161]
[1778141051875,30.32,81546.6,0.1,-0.31425,0.00016,26.22387]
[1778141057321,30.32,81548.78,0.1,-0.31389,0.00016,26.21151]
[1778141063452,30.32,81550.78,0.1,-0.31355,0.00016,26.19992]
[1778141063885,30.32,81550.78,0.1,-0.31355,0.00016,26.19992]
[1778141066714,30.31,81549.56,0.1,-0.31373,0.00016,26.20607]
[1778141069257,30.31,81548.87,0.1,-0.31383,0.00016,26.2095]
[1778141074529,30.31,81547.72,0.1,-0.31397,0.00016,26.21115]
[1778141079564,30.3,81548.1,0.1,-0.31389,0.00016,26.20847]
[1778141081963,30.3,81546.58,0.1,-0.31413,0.00016,26.21635]
[1778141082680,30.3,81547.49,0.1,-0.31398,0.00016,26.21135]
[1778141084156,30.3,81547.55,0.1,-0.31397,0.00016,26.21091]
[1778141084216,30.3,81547.55,0.1,-0.31397,0.00016,26.21091]
[1778141089634,30.3,81540.04,0.1,-0.31514,0.00016,26.25023]
[1778141089779,30.3,81540.04,0.1,-0.31514,0.00016,26.25023]
[1778141091344,30.3,81540.04,0.1,-0.31513,0.00016,26.25007]
[1778141094579,30.29,81539.99,0.1,-0.31513,0.00016,26.24988]
[1778141094669,30.29,81540.05,0.1,-0.31511,0.00016,26.24941]
[1778141099704,30.3,81540.86,0.1,-0.315,0.00016,26.24577]
[1778141104739,30.3,81543.14,0.1,-0.31466,0.00016,26.23424]
[1778141106350,30.3,81543.14,0.1,-0.31466,0.00016,26.23424]
[1778141106451,30.3,81549.14,0.1,-0.31372,0.00016,26.20241]
[1778141107830,30.3,81547.66,0.1,-0.31395,0.00016,26.21034]
[1778141107931,30.3,81547.33,0.1,-0.31399,0.00016,26.2118]
[1778141112796,30.3,81545.69,0.1,-0.31427,0.00016,26.22114]
[1778141113803,30.3,81545.62,0.1,-0.31429,0.00016,26.22177]
[1778141114864,30.3,81545.62,0.1,-0.31429,0.00016,26.22177]
[1778141114890,30.31,81545.62,0.1,-0.31429,0.00016,26.2219]
[1778141118838,30.3,81546.94,0.1,-0.31406,0.00016,26.21413]
[1778141120852,30.3,81551.89,0.1,-0.31327,0.00016,26.18725]
[1778141122445,30.3,81551.89,0.1,-0.31327,0.00016,26.18725]
[1778141124245,30.3,81554.5,0.1,-0.31285,0.00016,26.17293]
[1778141129915,30.29,81560.7,0.1,-0.31185,0.00016,26.13878]
[1778141134950,30.29,81555.39,0.1,-0.31265,0.00016,26.16312]
[1778141139985,30.29,81556.42,0.1,-0.31247,0.00016,26.15696]
[1778141145020,30.29,81556.17,0.1,-0.3125,0.00016,26.1577]
[1778141150055,30.28,81553.11,0.1,-0.31296,0.00016,26.17356]
[1778141155049,30.28,81551.65,0.1,-0.31318,0.00016,26.18099]
[1778141155269,30.28,81551.65,0.1,-0.31318,0.00016,26.18099]
[1778141156101,30.28,81537.09,0.1,-0.31548,0.00016,26.25842]
[1778141160129,30.27,81549.53,0.1,-0.31348,0.00016,26.19118]
[1778141165164,30.27,81543.22,0.1,-0.31446,0.00016,26.22419]
[1778141170200,30.27,81550.76,0.1,-0.31324,0.00016,26.18297]
[1778141175235,30.26,81548.16,0.1,-0.31364,0.00016,26.1962]
[1778141180244,30.26,81550.48,0.1,-0.31325,0.00016,26.18313]
[1778141180322,30.26,81550.48,0.1,-0.31325,0.00016,26.18313]
[1778141186509,30.25,81550.92,0.1,-0.31316,0.00016,26.18005]
[1778141186616,30.25,81550.92,0.1,-0.31316,0.00016,26.18005]
[1778141188326,30.25,81559.39,0.1,-0.31181,0.00016,26.13377]
[1778141190447,30.25,81560.44,0.1,-0.31164,0.00016,26.12798]
[1778141194198,30.25,81569.26,0.1,-0.31022,0.00016,26.076]
[1778141201418,30.25,81568.67,0.1,-0.3103,0.00016,26.07891]
[1778141203789,30.25,81570.2,0.1,-0.31006,0.00016,26.07051]
[1778141209368,30.25,81566.14,0.1,-0.31069,0.00016,26.0925]
[1778141209535,30.25,81566.14,0.1,-0.31069,0.00016,26.0925]
[1778141211699,30.25,81565.58,0.1,-0.31078,0.00016,26.09549]
[1778141216196,30.25,81566.28,0.1,-0.31067,0.00016,26.0916]
[1778141220298,30.25,81569.93,0.1,-0.31009,0.00016,26.07168]
[1778141220639,30.25,81569.93,0.1,-0.31009,0.00016,26.07168]
[1778141224061,30.25,81572.57,0.1,-0.30968,0.00016,26.05731]
[1778141229614,30.25,81575.42,0.1,-0.30923,0.00016,26.04193]
[1778141235656,30.25,81573.04,0.1,-0.30961,0.00016,26.05514]
[1778141240691,30.25,81562.36,0.1,-0.3113,0.00016,26.11334]
[1778141245700,30.25,81563.45,0.1,-0.31112,0.00016,26.10728]
[1778141250761,30.25,81563.44,0.1,-0.31112,0.00016,26.10705]
[1778141254917,30.25,81563.8,0.1,-0.31104,0.00016,26.10117]
[1778141260831,30.24,81562.33,0.1,-0.31126,0.00016,26.10879]
[1778141265866,30.24,81563.48,0.1,-0.31107,0.00016,26.10216]
[1778141269259,30.24,81563.01,0.1,-0.31114,0.00016,26.10455]
[1778141274929,30.24,81568.44,0.1,-0.31027,0.00016,26.07458]
[1778141277699,30.24,81566.8,0.1,-0.31053,0.00016,26.0835]
[1778141282985,30.24,81565.63,0.1,-0.31069,0.00016,26.08916]
[1778141285700,30.24,81565.63,0.1,-0.31069,0.00016,26.08916]
[1778141288199,30.23,81565.01,0.1,-0.31078,0.00016,26.0923]
[1778141294062,30.23,81568.59,0.1,-0.3102,0.00016,26.07222]
[1778141299097,30.23,81569.18,0.1,-0.3101,0.00016,26.0687]
[1778141304132,30.23,81562.52,0.1,-0.31115,0.00016,26.10477]
[1778141309167,30.23,81566.17,0.1,-0.31056,0.00016,26.08451]
[1778141314202,30.23,81567.24,0.1,-0.31036,0.00016,26.07465]
[1778141316893,30.23,81567.28,0.1,-0.31035,0.00016,26.07437]
[1778141321997,30.22,81565.8,0.1,-0.31058,0.00016,26.0822]
[1778141322198,30.22,81565.8,0.1,-0.31058,0.00016,26.0822]
[1778141330198,30.22,81575.34,0.1,-0.30906,0.00016,26.02956]
[1778141330241,30.22,81575.34,0.1,-0.30906,0.00016,26.02956]
[1778141331384,30.22,81576.15,0.1,-0.30893,0.00016,26.0251]
[1778141332453,30.22,81576.95,0.1,-0.30881,0.00016,26.0207]
[1778141337071,30.22,81572.01,0.1,-0.30959,0.00016,26.04773]
[1778141338197,30.22,81570.18,0.1,-0.30987,0.00016,26.05773]
[1778141341206,30.22,81572.03,0.1,-0.30958,0.00016,26.04751]
[1778141345770,30.22,81571.71,0.1,-0.30963,0.00016,26.04921]
[1778141347514,30.22,81572.86,0.1,-0.30945,0.00016,26.04288]
[1778141353906,30.22,81582.96,0.1,-0.30786,0.00016,25.98747]
[1778141354050,30.22,81583.06,0.1,-0.30784,0.00016,25.98696]
[1778141354294,30.22,81583.06,0.1,-0.30784,0.00016,25.98696]
[1778141355519,30.22,81583.84,0.1,-0.30772,0.00016,25.98269]
[1778141361546,30.22,81585.98,0.1,-0.3074,0.00016,25.97129]
[1778141363325,30.22,81586.99,0.1,-0.30724,0.00016,25.96575]
[1778141368595,30.23,81587.8,0.1,-0.30712,0.00016,25.96162]
[1778141373630,30.23,81591.58,0.1,-0.30652,0.00016,25.93725]
[1778141378665,30.23,81585.11,0.1,-0.30754,0.00016,25.9735]
[1778141379812,30.23,81585.11,0.1,-0.30754,0.00016,25.9735]
[1778141385714,30.23,81580.54,0.1,-0.30827,0.00016,25.9989]
[1778141387143,30.23,81580.54,0.1,-0.30827,0.00016,25.9989]
[1778141392764,30.23,81581.13,0.1,-0.30818,0.00016,25.99582]
[1778141397799,30.23,81586.87,0.1,-0.30728,0.00016,25.96427]
[1778141399559,30.23,81586.39,0.1,-0.30736,0.00016,25.96699]
[1778141404483,30.23,81579.36,0.1,-0.30847,0.00016,26.006]
[1778141409705,30.23,81580.71,0.1,-0.30826,0.00016,25.9987]
[1778141413322,30.23,81580.5,0.1,-0.3083,0.00016,25.99999]
[1778141414090,30.23,81574.47,0.1,-0.30925,0.00016,26.03317]
[1778141419957,30.23,81571.5,0.1,-0.30972,0.00016,26.04946]
[1778141421769,30.23,81571.72,0.1,-0.30968,0.00016,26.04826]
[1778141425047,30.23,81571.68,0.1,-0.30969,0.00016,26.04847]
[1778141429719,30.23,81569.86,0.1,-0.30998,0.00016,26.05843]
[1778141430281,30.23,81568.77,0.1,-0.31015,0.00016,26.06439]
[1778141430322,30.23,81568.77,0.1,-0.31015,0.00016,26.06439]
[1778141430343,30.23,81568.77,0.1,-0.31015,0.00016,26.06439]
[1778141430396,30.23,81568.77,0.1,-0.31015,0.00016,26.06439]
[1778141431296,30.23,81565.1,0.1,-0.31073,0.00016,26.0844]
[1778141431301,30.23,81565.1,0.1,-0.31073,0.00016,26.0844]
[1778141431382,30.23,81547.32,0.1,-0.31353,0.00016,26.17688]
[1778141433201,30.23,81544.19,0.1,-0.31403,0.00016,26.19369]
[1778141439090,30.23,81536.04,0.1,-0.3153,0.00016,26.2364]
[1778141441075,30.23,81536.0,0.1,-0.3153,0.00016,26.23646]
[1778141441254,30.23,81536.0,0.1,-0.3153,0.00016,26.23646]
[1778141441380,30.23,81530.8,0.1,-0.31612,0.00016,26.2638]
[1778141442836,30.23,81530.8,0.1,-0.31612,0.00016,26.2638]
[1778141442842,30.23,81530.8,0.1,-0.31612,0.00016,26.2638]
[1778141442849,30.23,81530.8,0.1,-0.31612,0.00016,26.2638]
[1778141444100,30.23,81519.26,0.1,-0.31796,0.00016,26.32492]
[1778141445197,30.23,81516.25,0.1,-0.31845,0.00016,26.34081]
[1778141445377,30.23,81516.25,0.1,-0.31845,0.00016,26.34081]
[1778141445385,30.23,81516.25,0.1,-0.31845,0.00016,26.34081]
[1778141446303,30.23,81517.94,0.1,-0.31818,0.00016,26.33203]
[1778141446767,30.23,81517.94,0.1,-0.31818,0.00016,26.33203]
[1778141446775,30.23,81517.94,0.1,-0.31818,0.00016,26.33203]
[1778141447859,30.23,81514.82,0.1,-0.31868,0.00016,26.34837]
[1778141448154,30.23,81501.7,0.1,-0.32078,0.00016,26.41691]
[1778141449869,30.23,81501.7,0.1,-0.32078,0.00016,26.41691]
[1778141450756,30.23,81499.38,0.1,-0.32116,0.00016,26.42894]
[1778141456522,30.23,81507.84,0.1,-0.3198,0.00016,26.38511]
[1778141458612,30.23,81504.1,0.1,-0.3204,0.00016,26.40462]
[1778141458617,30.23,81504.1,0.1,-0.3204,0.00016,26.40462]
[1778141462080,30.23,81504.1,0.1,-0.32041,0.00016,26.40469]
[1778141462860,30.23,81504.1,0.1,-0.32041,0.00016,26.40469]
[1778141465100,30.23,81498.1,0.1,-0.32137,0.00016,26.43584]
[1778141467859,30.23,81496.58,0.1,-0.32161,0.00016,26.44368]
[1778141468681,30.23,81497.63,0.1,-0.32144,0.00016,26.43824]
[1778141468871,30.23,81497.63,0.1,-0.32144,0.00016,26.43824]
[1778141474738,30.23,81504.46,0.1,-0.32035,0.00016,26.4029]
[1778141476814,30.23,81505.14,0.1,-0.32024,0.00016,26.39942]
[1778141477641,30.23,81508.44,0.1,-0.31972,0.00016,26.38226]
[1778141477670,30.23,81508.44,0.1,-0.31972,0.00016,26.38226]
[1778141477681,30.23,81508.44,0.1,-0.31972,0.00016,26.38226]
[1778141480506,30.23,81515.21,0.1,-0.31863,0.00016,26.34695]
[1778141482558,30.23,81513.12,0.1,-0.31897,0.00016,26.35798]
[1778141482596,30.23,81513.12,0.1,-0.31897,0.00016,26.35798]
[1778141485124,30.23,81509.91,0.1,-0.31949,0.00016,26.37492]
[1778141485703,30.23,81509.91,0.1,-0.31949,0.00016,26.37492]
[1778141485778,30.23,81509.91,0.1,-0.31949,0.00016,26.37492]
[1778141487503,30.23,81514.31,0.1,-0.31879,0.00016,26.35197]
[1778141493473,30.24,81511.93,0.1,-0.31916,0.00016,26.36118]
[1778141494412,30.24,81511.93,0.1,-0.31916,0.00016,26.36118]
[1778141495162,30.24,81512.41,0.1,-0.31909,0.00016,26.35873]
[1778141496002,30.24,81512.41,0.1,-0.31909,0.00016,26.35873]
[1778141499392,30.24,81523.78,0.1,-0.31728,0.00016,26.29922]
[1778141501896,30.24,81524.06,0.1,-0.31724,0.00016,26.29792]
[1778141502691,30.24,81523.89,0.1,-0.31727,0.00016,26.2989]
[1778141504972,30.24,81523.68,0.1,-0.3173,0.00016,26.30017]
[1778141506568,30.24,81523.35,0.1,-0.31736,0.00016,26.30206]
[1778141506571,30.24,81523.35,0.1,-0.31736,0.00016,26.30206]
[1778141509264,30.24,81517.65,0.1,-0.31828,0.00016,26.33226]
[1778141513368,30.24,81511.12,0.1,-0.31933,0.00016,26.36657]
[1778141514289,30.24,81510.28,0.1,-0.31946,0.00016,26.37097]
[1778141514311,30.24,81510.28,0.1,-0.31946,0.00016,26.37097]
[1778141514620,30.24,81501.79,0.1,-0.32082,0.00016,26.41516]
[1778141516860,30.24,81498.66,0.1,-0.32132,0.00016,26.43137]
[1778141518648,30.24,81487.8,0.1,-0.32307,0.00016,26.48722]
[1778141519489,30.24,81487.8,0.1,-0.32307,0.00016,26.48722]
[1778141521484,30.24,81482.32,0.1,-0.32395,0.00016,26.5153]
[1778141523729,30.24,81483.68,0.1,-0.32373,0.00016,26.50842]
[1778141523737,30.24,81483.68,0.1,-0.32373,0.00016,26.50842]
[1778141523769,30.24,81484.21,0.1,-0.32365,0.00016,26.50568]
[1778141529725,30.25,81483.44,0.1,-0.3238,0.00016,26.51048]
[1778141535767,30.25,81480.05,0.1,-0.32437,0.00016,26.52858]
[1778141540805,30.26,81482.36,0.1,-0.32401,0.00016,26.5174]
[1778141545840,30.26,81485.5,0.1,-0.32353,0.00016,26.50206]
[1778141549764,30.26,81484.21,0.1,-0.32375,0.00016,26.50904]
[1778141549869,30.26,81485.29,0.1,-0.32358,0.00016,26.50366]
[1778141554098,30.26,81487.01,0.1,-0.32329,0.00016,26.49141]
[1778141554903,30.27,81482.48,0.1,-0.32403,0.00016,26.51476]
[1778141559938,30.27,81481.2,0.1,-0.32425,0.00016,26.52185]
[1778141563358,30.27,81480.5,0.1,-0.32437,0.00016,26.52574]
[1778141563359,30.27,81480.5,0.1,-0.32437,0.00016,26.52574]
[1778141563360,30.27,81480.5,0.1,-0.32437,0.00016,26.52574]
[1778141564330,30.27,81480.49,0.1,-0.32438,0.00016,26.52589]
[1778141565802,30.27,81480.49,0.1,-0.32438,0.00016,26.526]
[1778141565980,30.27,81480.61,0.1,-0.32436,0.00016,26.52549]
[1778141571015,30.27,81481.37,0.1,-0.32425,0.00016,26.52181]
[1778141575043,30.27,81489.4,0.1,-0.32296,0.00016,26.48098]
[1778141580078,30.28,81490.06,0.1,-0.32286,0.00016,26.47793]
[1778141580860,30.28,81490.06,0.1,-0.32286,0.00016,26.47793]
[1778141586120,30.28,81492.89,0.1,-0.32242,0.00016,26.4639]
[1778141591155,30.28,81495.81,0.1,-0.32196,0.00016,26.44924]
[1778141591398,30.28,81495.81,0.1,-0.32196,0.00016,26.44924]
[1778141591418,30.28,81495.81,0.1,-0.32196,0.00016,26.44924]
[1778141597197,30.28,81499.44,0.1,-0.3214,0.00016,26.43108]
[1778141602364,30.29,81497.0,0.1,-0.3218,0.00016,26.44398]
[1778141602368,30.29,81497.0,0.1,-0.3218,0.00016,26.44398]
[1778141602369,30.29,81497.0,0.1,-0.3218,0.00016,26.44398]
[1778141602370,30.29,81497.0,0.1,-0.3218,0.00016,26.44398]
[1778141603776,30.29,81496.97,0.1,-0.32181,0.00016,26.44443]
[1778141604004,30.29,81496.97,0.1,-0.32181,0.00016,26.44443]
[1778141604031,30.29,81496.97,0.1,-0.32181,0.00016,26.44443]
[1778141609281,30.29,81490.45,0.1,-0.32288,0.00016,26.47853]
[1778141615323,30.29,81490.21,0.1,-0.32291,0.00016,26.47663]
[1778141620358,30.3,81490.29,0.1,-0.32291,0.00016,26.47661]
[1778141627408,30.3,81491.07,0.1,-0.3228,0.00016,26.47317]
[1778141632442,30.3,81496.99,0.1,-0.32187,0.00016,26.44323]
[1778141637477,30.31,81496.61,0.1,-0.32194,0.00016,26.44569]
[1778141641698,30.31,81496.84,0.1,-0.32191,0.00016,26.44482]
[1778141644526,30.31,81506.45,0.1,-0.32039,0.00016,26.39564]
[1778141647883,30.31,81509.43,0.1,-0.31992,0.00016,26.38047]
[1778141648378,30.31,81509.53,0.1,-0.31991,0.00016,26.38011]
[1778141649973,30.31,81510.99,0.1,-0.31967,0.00016,26.37247]
[1778141649976,30.31,81510.99,0.1,-0.31967,0.00016,26.37247]
[1778141651998,30.31,81515.78,0.1,-0.31891,0.00016,26.34743]
[1778141657617,30.31,81516.64,0.1,-0.31877,0.00016,26.34286]
[1778141659911,30.31,81515.95,0.1,-0.31888,0.00016,26.34645]
[1778141662014,30.31,81512.76,0.1,-0.31939,0.00016,26.36307]
[1778141663954,30.31,81511.8,0.1,-0.31954,0.00016,26.36803]
[1778141664650,30.31,81511.06,0.1,-0.31966,0.00016,26.37186]
[1778141671715,30.31,81510.75,0.1,-0.31968,0.00016,26.36955]
[1778141672479,30.31,81510.75,0.1,-0.31968,0.00016,26.36955]
[1778141673466,30.31,81510.75,0.1,-0.31968,0.00016,26.36953]
[1778141675557,30.31,81512.33,0.1,-0.31943,0.00016,26.36125]
[1778141680778,30.31,81511.66,0.1,-0.31953,0.00016,26.3646]
[1778141684696,30.31,81511.8,0.1,-0.3195,0.00016,26.3638]
[1778141684724,30.31,81511.8,0.1,-0.3195,0.00016,26.3638]
[1778141688888,30.31,81509.55,0.1,-0.31986,0.00016,26.37539]
[1778141694877,30.31,81508.65,0.1,-0.32,0.00016,26.3798]
[1778141695281,30.31,81508.65,0.1,-0.32,0.00016,26.3798]
[1778141701927,30.3,81510.65,0.1,-0.31967,0.00016,26.36911]
[1778141703750,30.3,81510.62,0.1,-0.31967,0.00016,26.36924]
[1778141706992,30.3,81501.85,0.1,-0.32107,0.00016,26.41458]
[1778141710006,30.3,81505.45,0.1,-0.32049,0.00016,26.39576]
[1778141716025,30.3,81497.45,0.1,-0.32176,0.00016,26.43663]
[1778141720494,30.3,81491.25,0.1,-0.32274,0.00016,26.46809]
[1778141720496,30.3,81491.25,0.1,-0.32274,0.00016,26.46809]
[1778141720497,30.3,81491.25,0.1,-0.32274,0.00016,26.46809]
[1778141720582,30.3,81491.25,0.1,-0.32274,0.00016,26.46809]
[1778141726095,30.29,81487.53,0.1,-0.32332,0.00016,26.48642]
[1778141727486,30.29,81487.22,0.1,-0.32337,0.00016,26.48789]
[1778141728109,30.29,81478.82,0.1,-0.32471,0.00016,26.53054]
[1778141728954,30.29,81478.82,0.1,-0.32471,0.00016,26.53054]
[1778141729321,30.29,81478.82,0.1,-0.32471,0.00016,26.53054]
[1778141730791,30.29,81466.61,0.1,-0.32668,0.00016,26.59219]
[1778141733273,30.29,81465.66,0.1,-0.32682,0.00016,26.59329]
[1778141737921,30.29,81465.24,0.1,-0.32689,0.00016,26.59538]
[1778141743247,30.29,81459.98,0.1,-0.32774,0.00016,26.62166]
[1778141744221,30.29,81457.94,0.1,-0.32807,0.00016,26.63184]
[1778141749256,30.29,81455.21,0.1,-0.32851,0.00016,26.64551]
[1778141752180,30.29,81448.81,0.1,-0.32955,0.00016,26.67724]
[1778141752277,30.29,81448.59,0.1,-0.32958,0.00016,26.67831]
[1778141752728,30.29,81448.59,0.1,-0.32958,0.00016,26.67831]
[1778141753284,30.29,81458.17,0.1,-0.32803,0.00016,26.63063]
[1778141758319,30.29,81464.03,0.1,-0.32707,0.00016,26.60099]
[1778141761440,30.29,81465.81,0.1,-0.32678,0.00016,26.59187]
[1778141767382,30.29,81465.9,0.1,-0.32675,0.00016,26.5911]
[1778141772417,30.28,81466.05,0.1,-0.32672,0.00016,26.59005]
[1778141775811,30.28,81465.62,0.1,-0.32678,0.00016,26.59209]
[1778141775892,30.28,81465.62,0.1,-0.32678,0.00016,26.59209]
[1778141776670,30.28,81466.61,0.1,-0.32662,0.00016,26.58698]
[1778141776692,30.28,81466.61,0.1,-0.32662,0.00016,26.58698]
[1778141776803,30.28,81466.61,0.1,-0.32662,0.00016,26.58698]
[1778141782488,30.28,81473.79,0.1,-0.32545,0.00016,26.55052]
[1778141784367,30.28,81473.79,0.1,-0.32545,0.00016,26.55052]
[1778141785963,30.28,81475.19,0.1,-0.32522,0.00016,26.54338]
[1778141787455,30.28,81473.65,0.1,-0.32547,0.00016,26.55111]
[1778141787523,30.28,81475.39,0.1,-0.32519,0.00016,26.54227]
[1778141791224,30.28,81474.79,0.1,-0.32527,0.00016,26.54473]
[1778141791284,30.28,81474.22,0.1,-0.32533,0.00016,26.54364]
[1778141793664,30.27,81471.4,0.1,-0.32578,0.00016,26.55772]
[1778141798885,30.27,81472.36,0.1,-0.32562,0.00016,26.55263]
[1778141804646,30.27,81470.32,0.1,-0.32594,0.00016,26.56267]
[1778141809681,30.27,81476.89,0.1,-0.32488,0.00016,26.52923]
[1778141814716,30.27,81471.31,0.1,-0.32577,0.00016,26.55729]
[1778141820420,30.27,81471.75,0.1,-0.32569,0.00016,26.5548]
[1778141824218,30.27,81469.66,0.1,-0.32602,0.00016,26.56515]
[1778141830429,30.26,81472.76,0.1,-0.32551,0.00016,26.54903]
[1778141830431,30.26,81472.76,0.1,-0.32551,0.00016,26.54903]
[1778141835863,30.26,81478.9,0.1,-0.3245,0.00016,26.51731]
[1778141841064,30.26,81476.23,0.1,-0.32492,0.00016,26.5305]
[1778141843202,30.26,81476.23,0.1,-0.32492,0.00016,26.53041]
[1778141845551,30.26,81478.13,0.1,-0.3246,0.00016,26.5205]
[1778141845554,30.26,81478.13,0.1,-0.3246,0.00016,26.5205]
[1778141845801,30.26,81478.13,0.1,-0.3246,0.00016,26.5205]
[1778141850780,30.25,81477.62,0.1,-0.32466,0.00016,26.52233]
[1778141857010,30.24,81478.96,0.1,-0.32436,0.00016,26.50934]
[1778141858783,30.24,81478.96,0.1,-0.32436,0.00016,26.50934]
[1778141858832,30.24,81478.96,0.1,-0.32436,0.00016,26.50934]
[1778141858933,30.23,81478.96,0.1,-0.32433,0.00016,26.50857]
[1778141863052,30.22,81486.99,0.1,-0.32299,0.00016,26.46592]
[1778141867735,30.21,81493.06,0.1,-0.32197,0.00016,26.43319]
[1778141873122,30.2,81490.88,0.1,-0.32226,0.00016,26.44231]
[1778141878360,30.19,81490.04,0.1,-0.32235,0.00016,26.44523]
[1778141879614,30.19,81486.96,0.1,-0.32283,0.00016,26.46037]
[1778141880172,30.19,81486.6,0.1,-0.32287,0.00016,26.46186]
[1778141885202,30.18,81484.95,0.1,-0.3231,0.00016,26.46906]
[1778141885834,30.18,81483.92,0.1,-0.32326,0.00016,26.47402]
[1778141887541,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141887984,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141888039,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141888106,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141888241,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141888254,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141888256,30.18,81482.28,0.1,-0.32352,0.00016,26.48224]
[1778141888344,30.18,81478.99,0.1,-0.32405,0.00016,26.49898]
[1778141890246,30.18,81469.98,0.1,-0.32551,0.00016,26.54511]
[1778141895281,30.18,81467.5,0.1,-0.32593,0.00016,26.55811]
[1778141898374,30.18,81465.71,0.1,-0.32622,0.00016,26.56732]
[1778141898704,30.18,81465.71,0.1,-0.32622,0.00016,26.56739]
[1778141898804,30.18,81465.71,0.1,-0.32623,0.00016,26.56747]
[1778141903628,30.18,81466.36,0.1,-0.32611,0.00016,26.56372]
[1778141903760,30.18,81466.36,0.1,-0.32611,0.00016,26.56372]
[1778141909380,30.18,81462.59,0.1,-0.3267,0.00016,26.58231]
[1778141914417,30.18,81467.14,0.1,-0.32594,0.00016,26.5554]
[1778141919452,30.17,81466.63,0.1,-0.32602,0.00016,26.55776]
[1778141919683,30.17,81466.63,0.1,-0.32602,0.00016,26.55776]
[1778141919864,30.17,81466.63,0.1,-0.32602,0.00016,26.55776]
[1778141919974,30.17,81466.63,0.1,-0.32602,0.00016,26.55776]
[1778141920037,30.17,81466.63,0.1,-0.32602,0.00016,26.55776]
[1778141920057,30.17,81466.63,0.1,-0.32602,0.00016,26.55776]
[1778141920459,30.17,81449.46,0.1,-0.3288,0.00016,26.64395]
[1778141920902,30.17,81449.46,0.1,-0.3288,0.00016,26.64395]
[1778141920960,30.17,81449.46,0.1,-0.3288,0.00016,26.64395]
[1778141920981,30.17,81449.46,0.1,-0.3288,0.00016,26.64395]
[1778141921466,30.18,81435.43,0.1,-0.33109,0.00016,26.71353]
[1778141921533,30.18,81435.43,0.1,-0.33109,0.00016,26.71353]
[1778141921546,30.18,81435.43,0.1,-0.33109,0.00016,26.71353]
[1778141922084,30.18,81435.43,0.1,-0.33109,0.00016,26.71353]
[1778141922561,30.18,81429.59,0.1,-0.33205,0.00016,26.74221]
[1778141922601,30.18,81429.59,0.1,-0.33205,0.00016,26.74221]
[1778141922968,30.18,81429.59,0.1,-0.33205,0.00016,26.74221]
[1778141923834,30.17,81433.37,0.1,-0.33143,0.00016,26.72362]
[1778141924490,30.17,81433.37,0.1,-0.33143,0.00016,26.72362]
[1778141925632,30.17,81433.31,0.1,-0.33143,0.00016,26.7238]
[1778141925840,30.17,81433.31,0.1,-0.33143,0.00016,26.7238]
[1778141926226,30.17,81433.31,0.1,-0.33143,0.00016,26.7238]
[1778141927199,30.17,81429.75,0.1,-0.33201,0.00016,26.74122]
[1778141928358,30.17,81424.36,0.1,-0.33289,0.00016,26.7675]
[1778141928382,30.17,81424.36,0.1,-0.33289,0.00016,26.7675]
[1778141932934,30.17,81423.25,0.1,-0.33306,0.00016,26.77258]
[1778141934668,30.17,81419.83,0.1,-0.33362,0.00016,26.78902]
[1778141936556,30.17,81419.92,0.1,-0.3336,0.00016,26.78839]
[1778141936569,30.17,81419.92,0.1,-0.3336,0.00016,26.78839]
[1778141936657,30.17,81419.92,0.1,-0.3336,0.00016,26.78839]
[1778141942675,30.16,81417.67,0.1,-0.33394,0.00016,26.79865]
[1778141942743,30.16,81417.67,0.1,-0.33394,0.00016,26.79865]
[1778141943013,30.16,81417.67,0.1,-0.33394,0.00016,26.79865]
[1778141943310,30.16,81417.67,0.1,-0.33394,0.00016,26.79865]
[1778141943731,30.16,81411.09,0.1,-0.33502,0.00016,26.83022]
[1778141946482,30.16,81403.31,0.1,-0.33628,0.00016,26.86726]
[1778141947609,30.16,81402.14,0.1,-0.33647,0.00016,26.87269]
[1778141948000,30.16,81402.14,0.1,-0.33647,0.00016,26.87269]
[1778141948267,30.16,81392.87,0.1,-0.33798,0.00016,26.91647]
[1778141949030,30.16,81392.87,0.1,-0.33798,0.00016,26.91647]
[1778141949205,30.16,81392.25,0.1,-0.33808,0.00016,26.91921]
[1778141949810,30.16,81392.25,0.1,-0.33808,0.00016,26.91921]
[1778141949912,30.16,81384.41,0.1,-0.33937,0.00016,26.9562]
[1778141951741,30.16,81389.12,0.1,-0.33859,0.00016,26.9338]
[1778141952364,30.16,81389.12,0.1,-0.33859,0.00016,26.9338]
[1778141955031,30.15,81390.05,0.1,-0.33842,0.00016,26.92882]
[1778141955547,30.15,81390.05,0.1,-0.33842,0.00016,26.92882]
[1778141957817,30.15,81386.39,0.1,-0.339,0.00016,26.94549]
[1778141958110,30.15,81386.39,0.1,-0.339,0.00016,26.94549]
[1778141958323,30.15,81386.39,0.1,-0.339,0.00016,26.94549]
[1778141958751,30.15,81387.49,0.1,-0.33881,0.00016,26.9401]
[1778141958777,30.15,81387.49,0.1,-0.33881,0.00016,26.9401]
[1778141959430,30.15,81387.49,0.1,-0.33881,0.00016,26.9401]
[1778141959453,30.14,81396.45,0.1,-0.33733,0.00016,26.89746]
[1778141960043,30.14,81396.45,0.1,-0.33733,0.00016,26.89746]
[1778141965782,30.14,81399.86,0.1,-0.33673,0.00016,26.88008]
[1778141968679,30.13,81400.12,0.1,-0.33668,0.00016,26.8785]
[1778141974845,30.13,81403.89,0.1,-0.33601,0.00016,26.85579]
[1778141980031,30.12,81399.43,0.1,-0.33672,0.00016,26.87655]
[1778141980644,30.12,81399.38,0.1,-0.33673,0.00016,26.87663]
[1778141981328,30.12,81399.38,0.1,-0.33673,0.00016,26.87663]
[1778141981429,30.12,81390.61,0.1,-0.33817,0.00016,26.9182]
[1778141981950,30.12,81390.61,0.1,-0.33817,0.00016,26.9182]
[1778141982005,30.12,81389.45,0.1,-0.33835,0.00016,26.92351]
[1778141982821,30.12,81389.45,0.1,-0.33835,0.00016,26.92351]
[1778141982902,30.12,81389.14,0.1,-0.3384,0.00016,26.92501]
[1778141983951,30.12,81389.14,0.1,-0.3384,0.00016,26.92501]
[1778141986231,30.12,81382.93,0.1,-0.33942,0.00017,26.95393]
[1778141989952,30.11,81393.61,0.1,-0.33762,0.00016,26.90243]
[1778141992208,30.11,81394.35,0.1,-0.3375,0.00016,26.89875]
[1778141998010,30.1,81396.25,0.1,-0.33715,0.00016,26.88863]
[1778142003045,30.1,81390.49,0.1,-0.33807,0.00017,26.91524]
[1778142003805,30.1,81390.49,0.1,-0.33807,0.00017,26.91524]
[1778142006697,30.09,81391.54,0.1,-0.33788,0.00016,26.90975]
[1778142006698,30.09,81391.54,0.1,-0.33788,0.00016,26.90975]
[1778142006792,30.09,81391.54,0.1,-0.33788,0.00016,26.90975]
[1778142006832,30.09,81391.54,0.1,-0.33788,0.00016,26.90975]
[1778142008121,30.09,81386.05,0.1,-0.33878,0.00017,26.93559]
[1778142012422,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012442,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012454,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012457,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012504,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012542,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012552,30.09,81385.31,0.1,-0.33888,0.00017,26.93832]
[1778142012650,30.09,81382.87,0.1,-0.33928,0.00017,26.94964]
[1778142012880,30.09,81382.87,0.1,-0.33928,0.00017,26.94964]
[1778142012921,30.09,81382.87,0.1,-0.33928,0.00017,26.94964]
[1778142013425,30.09,81382.87,0.1,-0.33928,0.00017,26.94964]
[1778142013526,30.08,81372.12,0.1,-0.34105,0.00017,26.99985]
[1778142013674,30.08,81372.12,0.1,-0.34105,0.00017,26.99985]
[1778142015460,30.08,81366.82,0.1,-0.34192,0.00017,27.0243]
[1778142019443,30.08,81364.38,0.1,-0.34232,0.00017,27.03546]
[1778142019473,30.08,81355.04,0.1,-0.34387,0.00017,27.07843]
[1778142021173,30.08,81345.95,0.1,-0.34538,0.00017,27.11974]
[1778142022732,30.08,81348.58,0.1,-0.34494,0.00017,27.10768]
[1778142028221,30.08,81347.31,0.1,-0.34513,0.00017,27.11289]
[1778142033256,30.07,81349.21,0.1,-0.34478,0.00017,27.10017]
[1778142034088,30.07,81349.21,0.1,-0.34478,0.00017,27.10017]
[1778142034179,30.07,81349.21,0.1,-0.34478,0.00017,27.10017]
[1778142034395,30.07,81349.21,0.1,-0.34478,0.00017,27.10017]
[1778142036714,30.07,81357.26,0.1,-0.34344,0.00017,27.06308]
[1778142044714,30.07,81358.09,0.1,-0.34328,0.00017,27.05874]
[1778142046680,30.07,81361.54,0.1,-0.3427,0.00017,27.04271]
[1778142046796,30.07,81361.54,0.1,-0.3427,0.00017,27.04271]
[1778142047229,30.07,81361.54,0.1,-0.3427,0.00017,27.04271]
[1778142048216,30.07,81367.61,0.1,-0.34169,0.00017,27.01454]
[1778142050388,30.07,81372.61,0.1,-0.34086,0.00017,26.9912]
[1778142053854,30.07,81372.8,0.1,-0.34083,0.00017,26.99029]
[1778142054563,30.07,81372.8,0.1,-0.34083,0.00017,26.99029]
[1778142055184,30.07,81372.8,0.1,-0.34083,0.00017,26.99029]
[1778142058773,30.07,81373.48,0.1,-0.34072,0.00017,26.98711]
[1778142060615,30.07,81374.97,0.1,-0.34047,0.00017,26.98014]
[1778142064376,30.07,81372.7,0.1,-0.34085,0.00017,26.99079]
[1778142064382,30.07,81372.7,0.1,-0.34085,0.00017,26.99079]
[1778142069303,30.07,81372.63,0.1,-0.34086,0.00017,26.99114]
[1778142074544,30.07,81369.13,0.1,-0.34144,0.00017,27.00746]
[1778142079062,30.07,81364.88,0.1,-0.34214,0.00017,27.02717]
[1778142079093,30.07,81364.88,0.1,-0.34214,0.00017,27.02717]
[1778142079104,30.07,81364.88,0.1,-0.34214,0.00017,27.02717]
[1778142079202,30.07,81364.88,0.1,-0.34214,0.00017,27.02717]
[1778142079459,30.07,81364.88,0.1,-0.34214,0.00017,27.02717]
[1778142079579,30.07,81351.95,0.1,-0.34429,0.00017,27.08669]
[1778142083608,30.07,81341.13,0.1,-0.3461,0.00017,27.13616]
[1778142085486,30.07,81340.41,0.1,-0.34623,0.00017,27.13945]
[1778142090657,30.07,81341.36,0.1,-0.34607,0.00017,27.13535]
[1778142091537,30.07,81341.36,0.1,-0.34607,0.00017,27.13535]
[1778142094374,30.07,81341.96,0.1,-0.34595,0.00017,27.12884]
[1778142094384,30.07,81341.96,0.1,-0.34595,0.00017,27.12884]
[1778142094425,30.07,81341.96,0.1,-0.34595,0.00017,27.12884]
[1778142094509,30.07,81341.96,0.1,-0.34595,0.00017,27.12884]
[1778142095052,30.07,81336.63,0.1,-0.34684,0.00017,27.15281]
[1778142095154,30.07,81336.63,0.1,-0.34684,0.00017,27.15281]
[1778142097365,30.07,81331.66,0.1,-0.34767,0.00017,27.17516]
[1778142101208,30.07,81331.86,0.1,-0.34764,0.00017,27.17434]
[1778142101331,30.07,81331.86,0.1,-0.34764,0.00017,27.17434]
[1778142101364,30.07,81331.86,0.1,-0.34764,0.00017,27.17434]
[1778142101472,30.07,81331.86,0.1,-0.34764,0.00017,27.17434]
[1778142107776,30.06,81336.97,0.1,-0.34677,0.00017,27.15103]
[1778142112811,30.06,81337.31,0.1,-0.3467,0.00017,27.14914]
[1778142116178,30.06,81337.54,0.1,-0.34666,0.00017,27.14804]
[1778142116382,30.06,81337.54,0.1,-0.34666,0.00017,27.14804]
[1778142121158,30.06,81329.59,0.1,-0.34799,0.00017,27.18365]
[1778142128108,30.06,81329.7,0.1,-0.34797,0.00017,27.18327]
[1778142128634,30.06,81329.7,0.1,-0.34797,0.00017,27.18327]
[1778142129704,30.06,81329.7,0.1,-0.34797,0.00017,27.18328]
[1778142137139,30.05,81334.2,0.1,-0.34719,0.00017,27.16207]
[1778142139711,30.05,81333.81,0.1,-0.34724,0.00017,27.16355]
[1778142140163,30.05,81334.76,0.1,-0.34708,0.00017,27.15915]
[1778142141257,30.05,81336.46,0.1,-0.34679,0.00017,27.15136]
[1778142147053,30.05,81341.47,0.1,-0.34594,0.00017,27.12841]
[1778142149780,30.05,81342.39,0.1,-0.34579,0.00017,27.12421]
[1778142151428,30.05,81342.65,0.1,-0.34574,0.00017,27.12297]
[1778142151441,30.05,81342.65,0.1,-0.34574,0.00017,27.12297]
[1778142154593,30.04,81344.36,0.1,-0.34543,0.00017,27.11128]
[1778142160144,30.04,81351.2,0.1,-0.34426,0.00017,27.0792]
[1778142161245,30.04,81351.2,0.1,-0.34426,0.00017,27.0792]
[1778142162250,30.04,81351.13,0.1,-0.34427,0.00017,27.07941]
[1778142168200,30.03,81351.31,0.1,-0.34421,0.00017,27.07783]
[1778142173235,30.03,81352.61,0.1,-0.34398,0.00017,27.07133]
[1778142178270,30.02,81355.32,0.1,-0.34351,0.00017,27.05837]
[1778142181496,30.02,81354.52,0.1,-0.34364,0.00017,27.06185]
[1778142182042,30.02,81354.82,0.1,-0.34358,0.00017,27.06038]
[1778142184663,30.02,81357.65,0.1,-0.34311,0.00017,27.04715]
[1778142184795,30.02,81357.65,0.1,-0.34311,0.00017,27.04715]
[1778142184859,30.02,81357.41,0.1,-0.34314,0.00017,27.04817]
[1778142184876,30.02,81357.41,0.1,-0.34314,0.00017,27.04817]
[1778142185457,30.02,81347.37,0.1,-0.34481,0.00017,27.09418]
[1778142189435,30.02,81339.76,0.1,-0.34609,0.00017,27.12893]
[1778142189438,30.02,81339.76,0.1,-0.34609,0.00017,27.12893]
[1778142195401,30.02,81337.47,0.1,-0.34648,0.00017,27.13948]
[1778142197970,30.02,81340.71,0.1,-0.34594,0.00017,27.12487]
[1778142203445,30.02,81342.1,0.1,-0.34569,0.00017,27.11806]
[1778142208480,30.01,81339.53,0.1,-0.3461,0.00017,27.12915]
[1778142213516,30.01,81339.95,0.1,-0.34599,0.00017,27.12304]
[1778142218551,30.01,81341.36,0.1,-0.34574,0.00017,27.1161]
[1778142223586,30.0,81345.36,0.1,-0.34505,0.00017,27.09739]
[1778142225897,30.0,81345.96,0.1,-0.34495,0.00017,27.09448]
[1778142225915,30.0,81345.96,0.1,-0.34495,0.00017,27.09448]
[1778142227714,30.0,81348.75,0.1,-0.34448,0.00017,27.08164]
[1778142233656,29.99,81345.5,0.1,-0.345,0.00017,27.09584]
[1778142238691,29.99,81343.82,0.1,-0.34526,0.00017,27.10298]
[1778142243726,29.99,81345.82,0.1,-0.34491,0.00017,27.09332]
[1778142248248,29.99,81345.84,0.1,-0.3449,0.00017,27.09313]
[1778142248284,29.99,81345.84,0.1,-0.3449,0.00017,27.09313]
[1778142248309,29.99,81345.84,0.1,-0.3449,0.00017,27.09313]
[1778142248345,29.99,81345.84,0.1,-0.3449,0.00017,27.09313]
[1778142248376,29.99,81345.84,0.1,-0.3449,0.00017,27.09313]
[1778142253796,29.98,81358.22,0.1,-0.34281,0.00017,27.03541]
[1778142259838,29.98,81358.25,0.1,-0.34279,0.00017,27.03494]
[1778142259913,29.98,81358.25,0.1,-0.34279,0.00017,27.03494]
[1778142265880,29.98,81358.51,0.1,-0.34274,0.00017,27.03345]
[1778142273026,29.98,81358.74,0.1,-0.3427,0.00017,27.03226]
[1778142274749,29.97,81358.74,0.1,-0.34268,0.00017,27.02847]
[1778142276506,29.97,81358.99,0.1,-0.34264,0.00017,27.02728]
[1778142281933,29.97,81359.66,0.1,-0.34252,0.00017,27.02406]
[1778142285721,29.97,81359.73,0.1,-0.3425,0.00017,27.02364]
[1778142285833,29.97,81359.73,0.1,-0.3425,0.00017,27.02364]
[1778142285879,29.97,81359.73,0.1,-0.3425,0.00017,27.02364]
[1778142285961,29.97,81361.1,0.1,-0.34228,0.00017,27.01724]
[1778142286455,29.97,81361.1,0.1,-0.34228,0.00017,27.01724]
[1778142286686,29.97,81361.1,0.1,-0.34228,0.00017,27.01724]
[1778142286688,29.97,81361.1,0.1,-0.34228,0.00017,27.01724]
[1778142286740,29.97,81370.63,0.1,-0.34068,0.00017,26.97252]
[1778142287033,29.97,81378.72,0.1,-0.33933,0.00017,26.93421]
[1778142288330,29.97,81378.72,0.1,-0.33933,0.00017,26.93421]
[1778142291052,29.97,81380.3,0.1,-0.33905,0.00017,26.92624]
[1778142294098,29.96,81382.27,0.1,-0.33871,0.00017,26.91642]
[1778142294114,29.96,81382.27,0.1,-0.33871,0.00017,26.91642]
[1778142294470,29.96,81382.27,0.1,-0.33871,0.00017,26.91642]
[1778142294582,29.96,81382.27,0.1,-0.33871,0.00017,26.91642]
[1778142295538,29.96,81383.8,0.1,-0.33845,0.00017,26.90899]
[1778142295639,29.96,81399.91,0.1,-0.33578,0.00017,26.83161]
[1778142297332,29.96,81404.31,0.1,-0.33505,0.00017,26.81021]
[1778142297604,29.96,81404.31,0.1,-0.33505,0.00017,26.81021]
[1778142299148,29.96,81407.05,0.1,-0.33459,0.00017,26.79675]
[1778142299233,29.96,81407.05,0.1,-0.33459,0.00017,26.79675]
[1778142299289,29.96,81407.72,0.1,-0.33448,0.00017,26.79342]
[1778142301134,29.96,81417.46,0.1,-0.33286,0.00016,26.74564]
[1778142302229,29.96,81417.46,0.1,-0.33286,0.00016,26.74564]
[1778142307925,29.96,81420.87,0.1,-0.33229,0.00016,26.72863]
[1778142313843,29.95,81413.98,0.1,-0.33342,0.00016,26.76211]
[1778142315198,29.95,81414.44,0.1,-0.33334,0.00016,26.7597]
[1778142318413,29.95,81415.17,0.1,-0.33321,0.00016,26.75591]
[1778142318444,29.95,81415.17,0.1,-0.33321,0.00016,26.75591]
[1778142318507,29.95,81415.24,0.1,-0.3332,0.00016,26.75549]
[1778142321686,29.95,81413.65,0.1,-0.33346,0.00016,26.76317]
[1778142324256,29.95,81415.56,0.1,-0.33314,0.00016,26.75364]
[1778142326199,29.95,81413.24,0.1,-0.33351,0.00017,26.76489]
[1778142326201,29.95,81413.24,0.1,-0.33351,0.00017,26.76489]
[1778142328672,29.95,81413.24,0.1,-0.33351,0.00017,26.76483]
[1778142328773,29.95,81413.37,0.1,-0.33349,0.00017,26.76407]
[1778142332209,29.95,81416.35,0.1,-0.33297,0.00016,26.74557]
[1778142335372,29.94,81426.11,0.1,-0.33135,0.00016,26.69713]
[1778142340407,29.94,81427.09,0.1,-0.33119,0.00016,26.69209]
[1778142346051,29.94,81427.55,0.1,-0.33111,0.00016,26.68964]
[1778142347454,29.94,81429.61,0.1,-0.33076,0.00016,26.67932]
[1778142347534,29.94,81429.61,0.1,-0.33076,0.00016,26.67932]
[1778142347648,29.94,81429.61,0.1,-0.33076,0.00016,26.67932]
[1778142347745,29.94,81429.61,0.1,-0.33076,0.00016,26.67932]
[1778142347846,29.94,81425.44,0.1,-0.33145,0.00016,26.69998]
[1778142348911,29.94,81425.44,0.1,-0.33145,0.00016,26.69998]
[1778142348465,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142349831,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142349867,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142349871,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142349931,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142350070,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142350238,29.94,81410.94,0.1,-0.33384,0.00017,26.7713]
[1778142350375,29.94,81405.9,0.1,-0.33467,0.00017,26.79579]
[1778142350488,29.94,81405.9,0.1,-0.33467,0.00017,26.79579]
[1778142350845,29.94,81405.9,0.1,-0.33467,0.00017,26.79579]
[1778142350876,29.94,81405.9,0.1,-0.33467,0.00017,26.79579]
[1778142350945,29.94,81375.78,0.1,-0.33967,0.00017,26.94036]
[1778142351041,29.94,81375.78,0.1,-0.33967,0.00017,26.94036]
[1778142351430,29.94,81375.78,0.1,-0.33967,0.00017,26.94036]
[1778142351788,29.94,81375.78,0.1,-0.33967,0.00017,26.94036]
[1778142351887,29.94,81375.78,0.1,-0.33967,0.00017,26.94036]
[1778142351901,29.94,81362.69,0.1,-0.34185,0.00017,27.00183]
[1778142352336,29.94,81362.69,0.1,-0.34185,0.00017,27.00183]
[1778142352538,29.94,81362.69,0.1,-0.34185,0.00017,27.00183]
[1778142353758,29.94,81358.39,0.1,-0.34256,0.00017,27.0218]
[1778142355122,29.94,81360.34,0.1,-0.34223,0.00017,27.01264]
[1778142356097,29.94,81357.89,0.1,-0.34264,0.00017,27.02398]
[1778142357068,29.94,81364.16,0.1,-0.34159,0.00017,26.99472]
[1778142357377,29.94,81364.16,0.1,-0.34159,0.00017,26.99472]
[1778142357954,29.94,81364.16,0.1,-0.34159,0.00017,26.99472]
[1778142357539,29.94,81372.78,0.1,-0.34016,0.00017,26.95424]
[1778142358968,29.94,81372.78,0.1,-0.34016,0.00017,26.95424]
[1778142358546,29.94,81374.93,0.1,-0.3398,0.00017,26.9441]
[1778142359553,29.94,81374.6,0.1,-0.33986,0.00017,26.94567]
[1778142360698,29.94,81374.6,0.1,-0.33986,0.00017,26.94567]
[1778142360799,29.94,81373.7,0.1,-0.34,0.00017,26.94971]
[1778142361313,29.94,81373.7,0.1,-0.34,0.00017,26.94971]
[1778142364529,29.94,81368.8,0.1,-0.34081,0.00017,26.97278]
[1778142365210,29.94,81367.7,0.1,-0.341,0.00017,26.97793]
[1778142365634,29.94,81367.7,0.1,-0.341,0.00017,26.97793]
[1778142368331,29.94,81371.55,0.1,-0.34036,0.00017,26.95983]
[1778142368898,29.94,81371.55,0.1,-0.34036,0.00017,26.95983]
[1778142369666,29.94,81375.36,0.1,-0.33972,0.00017,26.94188]
[1778142369721,29.94,81375.21,0.1,-0.33975,0.00017,26.94261]
[1778142370079,29.94,81375.21,0.1,-0.33975,0.00017,26.94261]
[1778142370633,29.94,81372.06,0.1,-0.34027,0.00017,26.95728]
[1778142372879,29.94,81371.9,0.1,-0.34029,0.00017,26.95806]
[1778142372980,29.94,81372.44,0.1,-0.3402,0.00017,26.95553]
[1778142373935,29.94,81372.44,0.1,-0.3402,0.00017,26.95553]
[1778142373937,29.94,81372.44,0.1,-0.3402,0.00017,26.95553]
[1778142376683,29.93,81379.37,0.1,-0.33903,0.00017,26.9222]
[1778142380631,29.93,81379.83,0.1,-0.33893,0.00017,26.91935]
[1778142384103,29.92,81379.79,0.1,-0.33892,0.00017,26.91888]
[1778142386398,29.92,81374.87,0.1,-0.33973,0.00017,26.94186]
[1778142386940,29.92,81374.87,0.1,-0.33973,0.00017,26.94186]
[1778142394803,29.91,81379.26,0.1,-0.33893,0.00017,26.91589]
[1778142399838,29.9,81379.23,0.1,-0.33891,0.00017,26.91525]
[1778142401877,29.9,81381.79,0.1,-0.33848,0.00017,26.9029]
[1778142407894,29.9,81388.85,0.1,-0.33727,0.00017,26.86812]
[1778142412929,29.89,81392.81,0.1,-0.3366,0.00017,26.84851]
[1778142417964,29.89,81390.27,0.1,-0.337,0.00017,26.86014]
[1778142423001,29.88,81384.33,0.1,-0.33796,0.00017,26.88798]
[1778142428036,29.88,81381.52,0.1,-0.33841,0.00017,26.90062]
[1778142433071,29.87,81375.15,0.1,-0.33944,0.00017,26.93013]
[1778142436005,29.87,81375.51,0.1,-0.33938,0.00017,26.92824]
[1778142438867,29.87,81375.47,0.1,-0.33936,0.00017,26.92791]
[1778142441002,29.87,81379.23,0.1,-0.33873,0.00017,26.90968]
[1778142444596,29.86,81382.6,0.1,-0.33815,0.00017,26.89297]
[1778142445075,29.86,81382.6,0.1,-0.33815,0.00017,26.89297]
[1778142445668,29.86,81383.58,0.1,-0.33797,0.00017,26.88799]
[1778142445702,29.86,81392.73,0.1,-0.33645,0.00017,26.84385]
[1778142448166,29.86,81394.57,0.1,-0.33614,0.00017,26.83485]
[1778142454206,29.85,81396.33,0.1,-0.33581,0.00017,26.82207]
[1778142461056,29.85,81396.34,0.1,-0.33579,0.00017,26.82145]
[1778142463224,29.85,81394.56,0.1,-0.33607,0.00017,26.82968]
[1778142468317,29.84,81396.73,0.1,-0.33569,0.00017,26.81855]
[1778142473352,29.84,81396.79,0.1,-0.33567,0.00017,26.81775]
[1778142476832,29.84,81396.79,0.1,-0.33566,0.00017,26.81755]
[1778142478387,29.84,81388.99,0.1,-0.33695,0.00017,26.85497]
[1778142480736,29.84,81388.47,0.1,-0.33703,0.00017,26.85734]
[1778142485061,29.83,81379.1,0.1,-0.33857,0.00017,26.90162]
[1778142485426,29.83,81379.1,0.1,-0.33857,0.00017,26.90162]
[1778142487910,29.83,81378.12,0.1,-0.33872,0.00017,26.90597]
[1778142488638,29.83,81378.21,0.1,-0.3387,0.00017,26.90539]
[1778142493294,29.82,81384.76,0.1,-0.33758,0.00017,26.87327]
[1778142494106,29.82,81384.76,0.1,-0.33758,0.00017,26.87327]
[1778142500541,29.82,81389.47,0.1,-0.33677,0.00017,26.84972]
[1778142506560,29.82,81390.9,0.1,-0.33652,0.00017,26.84248]
[1778142508597,29.81,81401.23,0.1,-0.33479,0.00017,26.79179]
[1778142509371,29.81,81401.23,0.1,-0.33479,0.00017,26.79179]
[1778142510480,29.81,81402.76,0.1,-0.33453,0.00017,26.78425]
[1778142513642,29.81,81402.72,0.1,-0.33452,0.00017,26.78062]
[1778142519674,29.81,81399.97,0.1,-0.33496,0.00017,26.79358]
[1778142524709,29.81,81400.27,0.1,-0.3349,0.00017,26.79172]
[1778142530751,29.8,81400.55,0.1,-0.33484,0.00017,26.78988]
[1778142535786,29.8,81401.41,0.1,-0.33468,0.00017,26.78529]
[1778142540821,29.8,81404.78,0.1,-0.33411,0.00017,26.76841]
[1778142546863,29.79,81407.19,0.1,-0.3337,0.00017,26.75622]
[1778142551899,29.79,81406.95,0.1,-0.33373,0.00017,26.75711]
[1778142556933,29.79,81406.76,0.1,-0.33375,0.00017,26.75775]
[1778142561968,29.79,81404.18,0.1,-0.33417,0.00017,26.77011]
[1778142567003,29.79,81405.35,0.1,-0.33396,0.00017,26.76405]
[1778142572039,29.79,81402.02,0.1,-0.33449,0.00017,26.77641]
[1778142576068,29.78,81393.95,0.1,-0.33582,0.00017,26.81548]
[1778142580115,29.78,81393.91,0.1,-0.33582,0.00017,26.8154]
[1778142583954,29.78,81392.94,0.1,-0.33597,0.00017,26.81975]
[1778142584015,29.78,81392.94,0.1,-0.33597,0.00017,26.81975]
[1778142586223,29.78,81393.3,0.1,-0.33591,0.00017,26.81792]
[1778142589010,29.77,81391.3,0.1,-0.33619,0.00017,26.82589]
[1778142589226,29.77,81391.3,0.1,-0.33619,0.00017,26.82589]
[1778142591439,29.75,81388.46,0.1,-0.33658,0.00017,26.83723]
[1778142595232,29.73,81388.3,0.1,-0.33653,0.00017,26.8356]
[1778142595279,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595289,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595332,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595363,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595520,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595563,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595608,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142595734,29.73,81387.83,0.1,-0.33658,0.00017,26.83715]
[1778142596211,29.73,81408.97,0.1,-0.33304,0.00017,26.73288]
[1778142597371,29.72,81416.31,0.1,-0.33178,0.00017,26.69499]
[1778142599395,29.72,81415.48,0.1,-0.33191,0.00017,26.69904]
[1778142605339,29.71,81414.08,0.1,-0.33212,0.00017,26.70525]
[1778142611317,29.7,81415.87,0.1,-0.33176,0.00017,26.69437]
[1778142616352,29.69,81414.91,0.1,-0.33189,0.00017,26.69808]
[1778142621387,29.68,81415.36,0.1,-0.33178,0.00017,26.69472]
[1778142623066,29.68,81415.36,0.1,-0.33178,0.00017,26.69472]
[1778142628436,29.66,81418.7,0.1,-0.33109,0.00017,26.67381]
[1778142629307,29.66,81418.7,0.1,-0.33109,0.00017,26.67381]
[1778142632044,29.66,81423.92,0.1,-0.33022,0.00017,26.6474]
[1778142632850,29.66,81430.2,0.1,-0.32916,0.00017,26.61192]
[1778142632857,29.66,81430.2,0.1,-0.32916,0.00017,26.61192]
[1778142634478,29.66,81442.21,0.1,-0.32716,0.00017,26.5504]
[1778142638207,29.65,81442.28,0.1,-0.32714,0.00017,26.54991]
[1778142639441,29.65,81444.14,0.1,-0.32683,0.00017,26.54023]
[1778142639940,29.65,81444.14,0.1,-0.32683,0.00017,26.54023]
[1778142640623,29.65,81446.1,0.1,-0.3265,0.00017,26.5301]
[1778142645228,29.65,81442.78,0.1,-0.32705,0.00017,26.54692]
[1778142647732,29.65,81443.37,0.1,-0.32694,0.00017,26.54369]
[1778142649805,29.65,81442.02,0.1,-0.32716,0.00017,26.55048]
[1778142650364,29.65,81441.44,0.1,-0.32726,0.00017,26.55338]
[1778142650420,29.65,81441.44,0.1,-0.32726,0.00017,26.55338]
[1778142655988,29.65,81436.52,0.1,-0.32806,0.00017,26.57811]
[1778142656425,29.65,81436.57,0.1,-0.32805,0.00017,26.57776]
[1778142660102,29.64,81439.58,0.1,-0.32754,0.00017,26.56215]
[1778142664690,29.64,81447.57,0.1,-0.32621,0.00017,26.52079]
[1778142669048,29.64,81448.34,0.1,-0.32608,0.00017,26.51673]
[1778142671051,29.64,81447.94,0.1,-0.32614,0.00017,26.51873]
[1778142676774,29.64,81446.1,0.1,-0.32644,0.00017,26.52797]
[1778142677960,29.64,81446.1,0.1,-0.32644,0.00017,26.52797]
[1778142683620,29.64,81449.56,0.1,-0.32586,0.00017,26.50996]
[1778142686403,29.64,81450.93,0.1,-0.32563,0.00017,26.50281]
[1778142686607,29.64,81450.93,0.1,-0.32563,0.00017,26.50281]
[1778142686844,29.64,81459.64,0.1,-0.3242,0.00016,26.45761]
[1778142687406,29.64,81459.64,0.1,-0.3242,0.00016,26.45761]
[1778142687601,29.64,81459.64,0.1,-0.3242,0.00016,26.45761]
[1778142688290,29.64,81459.64,0.1,-0.3242,0.00016,26.45761]
[1778142688854,29.64,81462.4,0.1,-0.32374,0.00016,26.44324]
[1778142688864,29.64,81462.4,0.1,-0.32374,0.00016,26.44324]
[1778142691881,29.64,81471.74,0.1,-0.32219,0.00016,26.39079]
[1778142693631,29.64,81475.41,0.1,-0.32159,0.00016,26.37153]
[1778142695714,29.65,81477.72,0.1,-0.32127,0.00016,26.36139]
[1778142696979,29.66,81477.9,0.1,-0.32127,0.00016,26.36149]
[1778142697849,29.66,81476.88,0.1,-0.32147,0.00016,26.36791]
[1778142698707,29.67,81475.9,0.1,-0.32166,0.00016,26.37405]
[1778142700242,29.67,81475.28,0.1,-0.32179,0.00016,26.37822]
[1778142700517,29.68,81475.05,0.1,-0.32185,0.00016,26.38029]
[1778142704687,29.69,81465.73,0.1,-0.32345,0.00016,26.43151]
[1778142711017,29.7,81464.27,0.1,-0.32373,0.00016,26.44037]
[1778142717059,29.71,81463.95,0.1,-0.32385,0.00016,26.44416]
[1778142720204,29.72,81458.13,0.1,-0.32483,0.00016,26.47515]
[1778142722935,29.72,81451.82,0.1,-0.32587,0.00016,26.50787]
[1778142722937,29.72,81451.82,0.1,-0.32587,0.00016,26.50787]
[1778142724290,29.72,81451.23,0.1,-0.32596,0.00016,26.51079]
[1778142730371,29.71,81450.57,0.1,-0.32605,0.00016,26.51357]
[1778142730377,29.71,81450.57,0.1,-0.32605,0.00016,26.51357]
[1778142735429,29.71,81452.16,0.1,-0.32576,0.00016,26.50448]
[1778142735600,29.71,81451.47,0.1,-0.32587,0.00016,26.5079]
[1778142741227,29.7,81452.13,0.1,-0.32573,0.00016,26.50344]
[1778142746262,29.69,81445.3,0.1,-0.32682,0.00017,26.53733]
[1778142746586,29.69,81445.3,0.1,-0.32682,0.00017,26.53733]
[1778142746599,29.69,81445.3,0.1,-0.32682,0.00017,26.53733]
[1778142746643,29.69,81445.3,0.1,-0.32682,0.00017,26.53733]
[1778142747313,29.69,81445.3,0.1,-0.32682,0.00017,26.53733]
[1778142747414,29.69,81435.08,0.1,-0.3285,0.00017,26.58902]
[1778142748744,29.69,81431.24,0.1,-0.32911,0.00017,26.60764]
[1778142749174,29.69,81431.24,0.1,-0.32911,0.00017,26.60764]
[1778142749177,29.69,81431.24,0.1,-0.32911,0.00017,26.60764]
[1778142749202,29.69,81431.24,0.1,-0.32911,0.00017,26.60764]
[1778142749694,29.68,81429.72,0.1,-0.32933,0.00017,26.61432]
[1778142749759,29.68,81429.72,0.1,-0.32933,0.00017,26.61432]
[1778142754318,29.65,81439.3,0.1,-0.32758,0.00017,26.55728]
[1778142759353,29.65,81439.58,0.1,-0.32753,0.00017,26.55554]
[1778142762217,29.65,81439.74,0.1,-0.3275,0.00017,26.55459]
[1778142767409,29.63,81432.92,0.1,-0.32853,0.00017,26.58609]
[1778142772444,29.62,81430.34,0.1,-0.3289,0.00017,26.59727]
[1778142773731,29.61,81430.1,0.1,-0.32891,0.00017,26.5976]
[1778142773744,29.61,81430.1,0.1,-0.32891,0.00017,26.5976]
[1778142776815,29.6,81427.59,0.1,-0.32927,0.00017,26.6085]
[1778142779129,29.6,81426.62,0.1,-0.32943,0.00017,26.61336]
[1778142785535,29.55,81425.9,0.1,-0.32931,0.00017,26.60946]
[1778142790570,29.53,81428.39,0.1,-0.32875,0.00017,26.59206]
[1778142794379,29.52,81428.17,0.1,-0.32877,0.00017,26.59248]
[1778142794540,29.52,81428.17,0.1,-0.32875,0.00017,26.59172]
[1778142796563,29.51,81424.04,0.1,-0.32941,0.00017,26.61193]
[1778142804669,29.45,81412.0,0.1,-0.33111,0.00017,26.66276]
[1778142806685,29.44,81412.03,0.1,-0.33107,0.00017,26.66153]
[1778142806686,29.44,81412.03,0.1,-0.33107,0.00017,26.66153]
[1778142812726,29.42,81412.58,0.1,-0.33082,0.00017,26.65076]
[1778142817950,29.41,81409.58,0.1,-0.33131,0.00017,26.66558]
[1778142819279,29.41,81408.1,0.1,-0.33156,0.00017,26.67295]
[1778142824876,29.39,81402.78,0.1,-0.33234,0.00017,26.69603]
[1778142830852,29.36,81404.3,0.1,-0.33194,0.00017,26.68395]
[1778142833706,29.36,81404.21,0.1,-0.33195,0.00017,26.68423]
[1778142833734,29.36,81404.21,0.1,-0.33195,0.00017,26.68423]
[1778142833889,29.36,81404.21,0.1,-0.33195,0.00017,26.68423]
[1778142833941,29.36,81404.21,0.1,-0.33195,0.00017,26.68423]
[1778142834223,29.36,81404.21,0.1,-0.33195,0.00017,26.68423]
[1778142834400,29.36,81404.21,0.1,-0.33195,0.00017,26.68423]
[1778142834640,29.36,81397.02,0.1,-0.33316,0.00017,26.7203]
[1778142834642,29.36,81397.02,0.1,-0.33316,0.00017,26.7203]
[1778142834976,29.36,81397.02,0.1,-0.33316,0.00017,26.7203]
[1778142834995,29.36,81385.18,0.1,-0.33515,0.00017,26.77923]
[1778142835627,29.36,81385.18,0.1,-0.33515,0.00017,26.77923]
[1778142836226,29.36,81385.18,0.1,-0.33515,0.00017,26.77923]
[1778142841930,29.36,81385.66,0.1,-0.33505,0.00017,26.7761]
[1778142843946,29.35,81377.59,0.1,-0.3364,0.00017,26.81557]
[1778142849472,29.31,81377.8,0.1,-0.33617,0.00017,26.80845]
[1778142849484,29.31,81377.8,0.1,-0.33617,0.00017,26.80845]
[1778142849533,29.31,81377.8,0.1,-0.33617,0.00017,26.80845]
[1778142849553,29.31,81377.8,0.1,-0.33617,0.00017,26.80845]
[1778142849557,29.31,81377.8,0.1,-0.33617,0.00017,26.80845]
[1778142849722,29.3,81377.73,0.1,-0.33614,0.00017,26.80739]
[1778142849775,29.3,81377.73,0.1,-0.33614,0.00017,26.80739]
[1778142849821,29.3,81377.73,0.1,-0.33614,0.00017,26.80739]
[1778142850025,29.3,81377.73,0.1,-0.33614,0.00017,26.80739]
[1778142850083,29.3,81377.73,0.1,-0.33614,0.00017,26.80739]
[1778142850086,29.3,81364.27,0.1,-0.33838,0.00017,26.87206]
[1778142850657,29.3,81364.27,0.1,-0.33838,0.00017,26.87206]
[1778142850706,29.3,81364.27,0.1,-0.33838,0.00017,26.87206]
[1778142851025,29.3,81364.27,0.1,-0.33838,0.00017,26.87206]
[1778142851089,29.3,81364.27,0.1,-0.33838,0.00017,26.87206]
[1778142852805,29.3,81359.06,0.1,-0.33927,0.00017,26.89757]
[1778142855903,29.3,81355.16,0.1,-0.33992,0.00017,26.91614]
[1778142856193,29.3,81355.16,0.1,-0.33992,0.00017,26.91614]
[1778142856715,29.29,81354.58,0.1,-0.34001,0.00017,26.91872]
[1778142861108,29.29,81353.71,0.1,-0.34012,0.00017,26.92175]
[1778142861233,29.29,81353.71,0.1,-0.34012,0.00017,26.92175]
[1778142861338,29.29,81353.71,0.1,-0.34012,0.00017,26.92175]
[1778142861466,29.29,81353.71,0.1,-0.34012,0.00017,26.92175]
[1778142861548,29.29,81353.71,0.1,-0.34012,0.00017,26.92175]
[1778142861552,29.29,81353.71,0.1,-0.34012,0.00017,26.92175]
[1778142861555,29.28,81353.71,0.1,-0.34011,0.00017,26.92146]
[1778142862072,29.27,81363.22,0.1,-0.33845,0.00017,26.87393]
[1778142867107,29.22,81363.78,0.1,-0.33808,0.00017,26.86292]
[1778142872142,29.17,81369.72,0.1,-0.3368,0.00017,26.82227]
[1778142877177,29.16,81369.19,0.1,-0.33687,0.00017,26.82406]
[1778142881580,29.16,81363.56,0.1,-0.33781,0.00017,26.85129]
[1778142881933,29.15,81363.68,0.1,-0.33773,0.00017,26.84885]
[1778142887089,29.11,81362.53,0.1,-0.33775,0.00017,26.84929]
[1778142889065,29.11,81363.43,0.1,-0.33759,0.00017,26.84464]
[1778142889081,29.11,81363.43,0.1,-0.33759,0.00017,26.84464]
[1778142889088,29.11,81363.43,0.1,-0.33759,0.00017,26.84464]
[1778142889277,29.11,81363.43,0.1,-0.33759,0.00017,26.84464]
[1778142889304,29.11,81363.43,0.1,-0.33759,0.00017,26.84464]
[1778142889368,29.11,81360.17,0.1,-0.33815,0.00017,26.86063]
[1778142890268,29.11,81351.8,0.1,-0.33958,0.00017,26.90161]
[1778142892282,29.11,81343.54,0.1,-0.34099,0.00017,26.94157]
[1778142896093,29.1,81348.87,0.1,-0.34006,0.00017,26.91508]
[1778142897598,29.1,81348.03,0.1,-0.3402,0.00017,26.91915]
[1778142899503,29.1,81348.51,0.1,-0.34012,0.00017,26.91678]
[1778142899549,29.1,81349.38,0.1,-0.33997,0.00017,26.91254]
[1778142900532,29.1,81349.38,0.1,-0.33997,0.00017,26.91254]
[1778142900339,29.1,81358.03,0.1,-0.33849,0.00017,26.87022]
[1778142901345,29.1,81354.76,0.1,-0.33904,0.00017,26.8862]
[1778142906618,29.1,81351.07,0.1,-0.33968,0.00017,26.90421]
[1778142906683,29.1,81351.32,0.1,-0.33963,0.00017,26.90298]
[1778142907505,29.1,81351.32,0.1,-0.33963,0.00017,26.90298]
[1778142907519,29.1,81351.32,0.1,-0.33963,0.00017,26.90298]
[1778142907532,29.1,81356.69,0.1,-0.33871,0.00017,26.87674]
[1778142910503,29.1,81361.83,0.1,-0.33783,0.00017,26.85143]
[1778142915446,29.1,81361.07,0.1,-0.33796,0.00017,26.85505]
[1778142915470,29.1,81361.07,0.1,-0.33796,0.00017,26.85505]
[1778142915480,29.1,81361.07,0.1,-0.33796,0.00017,26.85505]
[1778142919499,29.1,81357.57,0.1,-0.33854,0.00017,26.87167]
[1778142925515,29.09,81358.26,0.1,-0.33836,0.00017,26.8664]
[1778142926018,29.09,81358.26,0.1,-0.33836,0.00017,26.8664]
[1778142928071,29.08,81358.3,0.1,-0.33832,0.00017,26.86526]
[1778142928847,29.07,81360.09,0.1,-0.33798,0.00017,26.85553]
[1778142929543,29.07,81357.55,0.1,-0.33842,0.00017,26.86803]
[1778142934578,29.08,81351.6,0.1,-0.33945,0.00017,26.89441]
[1778142939613,29.08,81351.6,0.1,-0.33944,0.00017,26.89418]
[1778142944648,29.08,81352.34,0.1,-0.33931,0.00017,26.89039]
[1778142945228,29.08,81352.34,0.1,-0.33931,0.00017,26.89039]
[1778142945655,29.08,81352.4,0.1,-0.3393,0.00017,26.89011]
[1778142947259,29.08,81352.4,0.1,-0.3393,0.00017,26.89011]
[1778142947263,29.07,81352.4,0.1,-0.33928,0.00017,26.88947]
[1778142952138,29.07,81350.86,0.1,-0.33955,0.00017,26.8971]
[1778142957739,29.07,81348.36,0.1,-0.33998,0.00017,26.90949]
[1778142959145,29.07,81348.36,0.1,-0.33998,0.00017,26.90949]
[1778142964788,29.08,81354.98,0.1,-0.33885,0.00017,26.87732]
[1778142966701,29.08,81355.2,0.1,-0.33882,0.00017,26.87628]
[1778142966802,29.08,81355.63,0.1,-0.33874,0.00017,26.87417]
[1778142968404,29.08,81355.63,0.1,-0.33874,0.00017,26.87417]
[1778142968415,29.08,81355.63,0.1,-0.33874,0.00017,26.87417]
[1778142969273,29.08,81362.12,0.1,-0.33763,0.00017,26.84231]
[1778142973399,29.08,81365.11,0.1,-0.33713,0.00017,26.82769]
[1778142979893,29.08,81360.58,0.1,-0.33792,0.00017,26.85045]
[1778142984928,29.08,81360.19,0.1,-0.33799,0.00017,26.85253]
[1778142987278,29.08,81360.19,0.1,-0.33799,0.00017,26.85253]
[1778142987309,29.08,81360.19,0.1,-0.33799,0.00017,26.85253]
[1778142987472,29.08,81360.19,0.1,-0.33799,0.00017,26.85253]
[1778142987537,29.08,81360.36,0.1,-0.33796,0.00017,26.85175]
[1778142988269,29.08,81360.36,0.1,-0.33796,0.00017,26.85175]
[1778142988629,29.08,81352.44,0.1,-0.33933,0.00017,26.89107]
[1778142988956,29.09,81343.2,0.1,-0.34092,0.00017,26.93601]
[1778142993953,29.08,81342.54,0.1,-0.34101,0.00017,26.93549]
[1778142994060,29.08,81342.54,0.1,-0.34101,0.00017,26.93549]
[1778142994711,29.08,81341.71,0.1,-0.34115,0.00017,26.93948]
[1778142995324,29.08,81341.71,0.1,-0.34115,0.00017,26.93948]
[1778142995424,29.08,81332.67,0.1,-0.34271,0.00017,26.98293]
[1778143002052,29.08,81335.78,0.1,-0.34216,0.00017,26.96769]
[1778143007087,29.08,81335.23,0.1,-0.34225,0.00017,26.9701]
[1778143008260,29.08,81335.23,0.1,-0.34225,0.00017,26.9701]
[1778143013383,29.08,81338.26,0.1,-0.34172,0.00017,26.9553]
[1778143018561,29.08,81344.6,0.1,-0.34063,0.00017,26.92457]
[1778143020219,29.08,81347.97,0.1,-0.34005,0.00017,26.90818]
[1778143023961,29.08,81348.15,0.1,-0.34002,0.00017,26.90731]
[1778143024930,29.08,81346.11,0.1,-0.34037,0.00017,26.91723]
[1778143025524,29.08,81346.11,0.1,-0.34037,0.00017,26.91723]
[1778143031256,29.07,81346.2,0.1,-0.34033,0.00017,26.91602]
[1778143036291,29.07,81347.53,0.1,-0.3401,0.00017,26.90951]
[1778143042333,29.07,81347.0,0.1,-0.34019,0.00017,26.91203]
[1778143047368,29.07,81347.93,0.1,-0.34002,0.00017,26.90744]
[1778143049170,29.07,81347.97,0.1,-0.34002,0.00017,26.90724]
[1778143049624,29.07,81347.97,0.1,-0.34002,0.00017,26.90724]
[1778143049635,29.07,81347.97,0.1,-0.34002,0.00017,26.90723]
[1778143052403,29.07,81358.04,0.1,-0.33827,0.00017,26.85426]
[1778143057604,29.07,81358.21,0.1,-0.33824,0.00017,26.85345]
[1778143057698,29.07,81358.32,0.1,-0.33822,0.00017,26.85292]
[1778143057963,29.07,81358.32,0.1,-0.33822,0.00017,26.85292]
[1778143058445,29.07,81349.48,0.1,-0.33974,0.00017,26.89624]
[1778143063481,29.07,81342.4,0.1,-0.34095,0.00017,26.93051]
[1778143068516,29.07,81337.48,0.1,-0.34179,0.00017,26.95405]
[1778143072477,29.07,81337.41,0.1,-0.3418,0.00017,26.95425]
[1778143078587,29.06,81327.19,0.1,-0.34354,0.00017,27.00275]
[1778143079028,29.06,81327.19,0.1,-0.34354,0.00017,27.00275]
[1778143081835,29.06,81322.85,0.1,-0.34428,0.00017,27.02315]
[1778143081859,29.06,81322.85,0.1,-0.34428,0.00017,27.02315]
[1778143082215,29.06,81322.85,0.1,-0.34428,0.00017,27.02315]
[1778143082615,29.06,81312.23,0.1,-0.34612,0.00017,27.07318]
[1778143083025,29.06,81312.23,0.1,-0.34612,0.00017,27.07318]
[1778143086147,29.06,81309.02,0.1,-0.34666,0.00017,27.08783]
[1778143089461,29.06,81306.57,0.1,-0.34707,0.00017,27.09888]
[1778143090785,29.06,81304.11,0.1,-0.34749,0.00017,27.11021]
[1778143100742,29.04,81301.28,0.1,-0.34793,0.00017,27.12188]
[1778143103763,29.04,81293.65,0.1,-0.34924,0.00017,27.15678]
[1778143105638,29.04,81294.48,0.1,-0.34909,0.00017,27.15283]
[1778143110812,29.04,81300.37,0.1,-0.34804,0.00017,27.12482]
[1778143113994,29.03,81300.34,0.1,-0.34803,0.00017,27.12113]
[1778143118330,29.03,81296.78,0.1,-0.34863,0.00017,27.13718]
[1778143118355,29.03,81296.78,0.1,-0.34863,0.00017,27.13718]
[1778143118459,29.03,81296.78,0.1,-0.34863,0.00017,27.13718]
[1778143118466,29.03,81296.78,0.1,-0.34863,0.00017,27.13718]
[1778143118522,29.03,81296.78,0.1,-0.34863,0.00017,27.13718]
[1778143118610,29.03,81296.05,0.1,-0.34875,0.00017,27.14032]
[1778143119397,29.03,81296.05,0.1,-0.34875,0.00017,27.14032]
[1778143119470,29.03,81296.05,0.1,-0.34875,0.00017,27.14032]
[1778143120243,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120247,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120293,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120324,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120347,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120418,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120448,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143120527,29.03,81292.99,0.1,-0.34928,0.00017,27.15452]
[1778143121772,29.03,81280.21,0.1,-0.35151,0.00017,27.21306]
[1778143126924,29.03,81281.24,0.1,-0.35133,0.00017,27.20851]
[1778143130888,29.03,81284.46,0.1,-0.35078,0.00017,27.19393]
[1778143131086,29.03,81284.46,0.1,-0.35078,0.00017,27.19393]
[1778143131961,29.03,81295.77,0.1,-0.34881,0.00017,27.14211]
[1778143133356,29.03,81295.77,0.1,-0.34881,0.00017,27.14211]
[1778143135533,29.03,81296.33,0.1,-0.34872,0.00017,27.13966]
[1778143135535,29.03,81296.48,0.1,-0.3487,0.00017,27.13903]
[1778143140072,29.03,81296.54,0.1,-0.34867,0.00017,27.13822]
[1778143144724,29.03,81296.71,0.1,-0.34862,0.00017,27.1369]
[1778143144728,29.03,81296.71,0.1,-0.34862,0.00017,27.1369]
[1778143150092,29.02,81296.29,0.1,-0.34866,0.00017,27.13789]
[1778143155127,29.01,81298.18,0.1,-0.34831,0.00017,27.12848]
[1778143158235,29.01,81299.35,0.1,-0.34809,0.00017,27.12278]
[1778143158782,29.01,81299.35,0.1,-0.34809,0.00017,27.12278]
[1778143162199,29.01,81307.08,0.1,-0.34674,0.00017,27.08632]
[1778143168218,29.0,81304.68,0.1,-0.34713,0.00017,27.09679]
[1778143173254,29.0,81308.77,0.1,-0.34639,0.00017,27.07351]
[1778143176203,29.0,81308.58,0.1,-0.34641,0.00017,27.07422]
[1778143181310,28.99,81309.23,0.1,-0.34628,0.00017,27.07061]
[1778143186662,28.99,81309.0,0.1,-0.34631,0.00017,27.07131]
[1778143187857,28.99,81309.16,0.1,-0.34628,0.00017,27.07047]
[1778143188533,28.99,81309.49,0.1,-0.34622,0.00017,27.06882]
[1778143192841,28.99,81322.12,0.1,-0.34402,0.00017,27.00876]
[1778143202458,28.98,81326.62,0.1,-0.34322,0.00017,26.98679]
[1778143209507,28.98,81322.55,0.1,-0.34392,0.00017,27.00586]
[1778143210834,28.98,81322.55,0.1,-0.34392,0.00017,27.00586]
[1778143211521,28.98,81313.68,0.1,-0.34545,0.00017,27.04786]
[1778143213958,28.98,81310.9,0.1,-0.34592,0.00017,27.06078]
[1778143216690,28.98,81310.31,0.1,-0.34602,0.00017,27.06335]
[1778143217298,28.98,81310.48,0.1,-0.34598,0.00017,27.06244]
[1778143217953,28.98,81310.35,0.1,-0.346,0.00017,27.06295]
[1778143223385,28.97,81310.18,0.1,-0.34601,0.00017,27.06321]
[1778143224309,28.97,81309.65,0.1,-0.3461,0.00017,27.0656]
[1778143228357,28.97,81306.78,0.1,-0.34659,0.00017,27.07863]
[1778143229408,28.97,81306.58,0.1,-0.34662,0.00017,27.07945]
[1778143234731,28.96,81307.7,0.1,-0.34639,0.00017,27.06999]
[1778143235095,28.96,81307.61,0.1,-0.3464,0.00017,27.0703]
[1778143240780,28.96,81307.15,0.1,-0.34646,0.00017,27.07201]
[1778143246591,28.95,81304.33,0.1,-0.34693,0.00017,27.08466]
[1778143246765,28.95,81304.33,0.1,-0.34693,0.00017,27.08466]
[1778143246787,28.95,81304.33,0.1,-0.34693,0.00017,27.08466]
[1778143248175,28.95,81297.72,0.1,-0.34806,0.00017,27.11502]
[1778143253851,28.94,81295.43,0.1,-0.34843,0.00017,27.12477]
[1778143258887,28.94,81297.56,0.1,-0.34803,0.00017,27.11413]
[1778143263922,28.93,81296.97,0.1,-0.34811,0.00017,27.11616]
[1778143264611,28.93,81296.97,0.1,-0.34811,0.00017,27.11616]
[1778143264985,28.93,81296.97,0.1,-0.34811,0.00017,27.11616]
[1778143266650,28.93,81293.17,0.1,-0.34876,0.00017,27.13353]
[1778143266703,28.93,81293.17,0.1,-0.34876,0.00017,27.13353]
[1778143268746,28.93,81292.77,0.1,-0.34882,0.00017,27.13509]
[1778143272266,28.92,81293.87,0.1,-0.34861,0.00017,27.12938]
[1778143272282,28.92,81293.87,0.1,-0.34861,0.00017,27.12938]
[1778143272421,28.92,81293.87,0.1,-0.34861,0.00017,27.12938]
[1778143278916,28.92,81295.17,0.1,-0.34836,0.00017,27.12259]
[1778143281005,28.91,81301.41,0.1,-0.34725,0.00017,27.09291]
[1778143286703,28.91,81307.75,0.1,-0.34613,0.00017,27.06271]
[1778143287729,28.91,81310.11,0.1,-0.34572,0.00017,27.05138]
[1778143291131,28.91,81296.81,0.1,-0.348,0.00017,27.10973]
[1778143293056,28.91,81296.71,0.1,-0.34801,0.00017,27.11007]
[1778143293651,28.91,81296.71,0.1,-0.34801,0.00017,27.11007]
[1778143294737,28.9,81299.56,0.1,-0.34751,0.00017,27.09664]
[1778143295697,28.9,81302.35,0.1,-0.34702,0.00017,27.08345]
[1778143298628,28.9,81303.25,0.1,-0.34685,0.00017,27.07893]
[1778143301454,28.9,81300.34,0.1,-0.34735,0.00017,27.09228]
[1778143303293,28.9,81296.74,0.1,-0.34797,0.00017,27.10888]
[1778143309931,28.89,81296.55,0.1,-0.34798,0.00017,27.10908]
[1778143311827,28.89,81289.94,0.1,-0.34913,0.00017,27.13957]
[1778143312371,28.89,81289.4,0.1,-0.34922,0.00017,27.14193]
[1778143312472,28.89,81284.86,0.1,-0.35,0.00017,27.16276]
[1778143314547,28.89,81281.63,0.1,-0.35057,0.00017,27.17766]
[1778143315326,28.89,81281.56,0.1,-0.35058,0.00017,27.17801]
[1778143315360,28.89,81281.56,0.1,-0.35058,0.00017,27.17801]
[1778143315849,28.89,81281.56,0.1,-0.35058,0.00017,27.17801]
[1778143316074,28.89,81276.18,0.1,-0.35153,0.00018,27.20265]
[1778143317380,28.89,81271.88,0.1,-0.35228,0.00018,27.22223]
[1778143321341,28.89,81263.21,0.1,-0.3538,0.00018,27.2613]
[1778143322821,28.89,81263.21,0.1,-0.3538,0.00018,27.2613]
[1778143322856,28.89,81263.21,0.1,-0.3538,0.00018,27.2613]
[1778143324100,28.89,81261.65,0.1,-0.35407,0.00018,27.26821]
[1778143324108,28.89,81261.65,0.1,-0.35407,0.00018,27.26821]
[1778143325154,28.89,81256.23,0.1,-0.35502,0.00018,27.2924]
[1778143326789,28.89,81254.6,0.1,-0.3553,0.00018,27.29959]
[1778143326802,28.89,81254.6,0.1,-0.3553,0.00018,27.29959]
[1778143326869,28.89,81254.6,0.1,-0.3553,0.00018,27.29959]
[1778143329077,28.89,81255.43,0.1,-0.35515,0.00018,27.29567]
[1778143334433,28.88,81255.05,0.1,-0.3552,0.00018,27.29694]
[1778143339620,28.88,81253.86,0.1,-0.3554,0.00018,27.30194]
[1778143341513,28.88,81251.75,0.1,-0.35577,0.00018,27.31115]
[1778143343782,28.88,81247.54,0.1,-0.3565,0.00018,27.32961]
[1778143349540,28.87,81248.62,0.1,-0.3563,0.00018,27.32448]
[1778143352323,28.87,81248.86,0.1,-0.35624,0.00018,27.31974]
[1778143356252,28.87,81245.22,0.1,-0.35687,0.00018,27.33561]
[1778143359443,28.87,81252.65,0.1,-0.35556,0.00018,27.30263]
[1778143364647,28.87,81256.93,0.1,-0.35479,0.00018,27.28321]
[1778143365318,28.87,81256.93,0.1,-0.35479,0.00018,27.28321]
[1778143365469,28.87,81256.93,0.1,-0.35479,0.00018,27.28321]
[1778143365523,28.87,81256.93,0.1,-0.35479,0.00018,27.28321]
[1778143365530,28.87,81256.93,0.1,-0.35479,0.00018,27.28321]
[1778143365583,28.87,81256.93,0.1,-0.35479,0.00018,27.28321]
[1778143367330,28.87,81263.01,0.1,-0.35372,0.00018,27.25584]
[1778143368856,28.87,81265.95,0.1,-0.3532,0.00018,27.24256]
[1778143370150,28.87,81266.58,0.1,-0.35309,0.00018,27.23965]
[1778143370458,28.87,81266.58,0.1,-0.35309,0.00018,27.23965]
[1778143370879,28.87,81266.58,0.1,-0.35309,0.00018,27.23965]
[1778143374709,28.87,81271.01,0.1,-0.35231,0.00018,27.21951]
[1778143375065,28.87,81271.01,0.1,-0.35231,0.00018,27.21951]
[1778143376825,28.87,81266.81,0.1,-0.35304,0.00018,27.23851]
[1778143377919,28.86,81266.48,0.1,-0.3531,0.00018,27.23998]
[1778143382322,28.86,81266.27,0.1,-0.35313,0.00018,27.24079]
[1778143384741,28.86,81267.53,0.1,-0.35291,0.00018,27.23505]
[1778143389822,28.86,81271.97,0.1,-0.35213,0.00018,27.21488]
[1778143392479,28.86,81272.01,0.1,-0.35212,0.00018,27.21469]
[1778143397478,28.86,81274.83,0.1,-0.35163,0.00018,27.20186]
[1778143398644,28.86,81274.91,0.1,-0.35161,0.00018,27.2015]
[1778143400076,28.86,81277.15,0.1,-0.35122,0.00018,27.19128]
[1778143400300,28.86,81279.25,0.1,-0.35085,0.00018,27.18168]
[1778143400323,28.86,81279.25,0.1,-0.35085,0.00018,27.18168]
[1778143400900,28.86,81283.24,0.1,-0.35016,0.00018,27.16337]
[1778143401958,28.86,81283.24,0.1,-0.35016,0.00018,27.16337]
[1778143402050,28.86,81283.06,0.1,-0.35018,0.00018,27.16404]
[1778143407661,28.86,81286.07,0.1,-0.34966,0.00017,27.15035]
[1778143407909,28.86,81286.07,0.1,-0.34966,0.00017,27.15035]
[1778143407949,28.86,81287.2,0.1,-0.34947,0.00017,27.14518]
[1778143412984,28.86,81287.11,0.1,-0.34944,0.00017,27.14126]
[1778143415637,28.86,81282.03,0.1,-0.35032,0.00018,27.1644]
[1778143416008,28.86,81283.23,0.1,-0.3501,0.00018,27.15872]
[1778143416236,28.86,81283.23,0.1,-0.3501,0.00018,27.15872]
[1778143416352,28.86,81283.23,0.1,-0.3501,0.00018,27.15872]
[1778143416976,28.86,81283.23,0.1,-0.3501,0.00018,27.15872]
[1778143417013,28.86,81280.45,0.1,-0.35059,0.00018,27.17155]
[1778143419799,28.85,81278.74,0.1,-0.35088,0.00018,27.17907]
[1778143419924,28.85,81278.74,0.1,-0.35088,0.00018,27.17907]
[1778143422419,28.85,81277.44,0.1,-0.35109,0.00018,27.18453]
[1778143423078,28.85,81277.44,0.1,-0.35109,0.00018,27.18453]
[1778143432118,28.84,81278.61,0.1,-0.35083,0.00018,27.17753]
[1778143439167,28.83,81277.64,0.1,-0.35096,0.00018,27.1809]
[1778143444202,28.82,81278.28,0.1,-0.35082,0.00018,27.1772]
[1778143446057,28.82,81278.28,0.1,-0.35082,0.00018,27.1772]
[1778143451251,28.81,81276.91,0.1,-0.35102,0.00018,27.18244]
[1778143452580,28.81,81276.91,0.1,-0.35102,0.00018,27.18244]
[1778143452688,28.81,81276.91,0.1,-0.35102,0.00018,27.18244]
[1778143452723,28.81,81276.91,0.1,-0.35102,0.00018,27.18244]
[1778143452908,28.81,81276.91,0.1,-0.35102,0.00018,27.18244]
[1778143453458,28.81,81277.17,0.1,-0.35097,0.00018,27.18095]
[1778143453550,28.81,81271.55,0.1,-0.35195,0.00018,27.20652]
[1778143457927,28.81,81266.43,0.1,-0.35285,0.00018,27.22986]
[1778143457960,28.81,81266.43,0.1,-0.35285,0.00018,27.22986]
[1778143457995,28.81,81266.43,0.1,-0.35285,0.00018,27.22986]
[1778143459838,28.81,81264.87,0.1,-0.35313,0.00018,27.23695]
[1778143465687,28.81,81261.49,0.1,-0.35372,0.00018,27.2522]
[1778143467775,28.81,81259.91,0.1,-0.354,0.00018,27.2593]
[1778143470337,28.81,81260.41,0.1,-0.35391,0.00018,27.25703]
[1778143475367,28.81,81257.36,0.1,-0.35443,0.00018,27.26704]
[1778143480454,28.81,81260.32,0.1,-0.3539,0.00018,27.2536]
[1778143481208,28.81,81260.32,0.1,-0.3539,0.00018,27.2536]
[1778143487503,28.81,81261.63,0.1,-0.35366,0.00018,27.24751]
[1778143492538,28.81,81257.05,0.1,-0.35446,0.00018,27.26791]
[1778143493604,28.81,81257.05,0.1,-0.35446,0.00018,27.26791]
[1778143499587,28.8,81254.49,0.1,-0.3549,0.00018,27.27903]
[1778143504622,28.8,81255.17,0.1,-0.35477,0.00018,27.27572]
[1778143509657,28.8,81255.6,0.1,-0.35469,0.00018,27.27352]
[1778143515699,28.8,81255.64,0.1,-0.35467,0.00018,27.27302]
[1778143520735,28.79,81257.89,0.1,-0.35426,0.00018,27.26269]
[1778143524929,28.79,81257.91,0.1,-0.35425,0.00018,27.26245]
[1778143526660,28.79,81258.02,0.1,-0.35423,0.00018,27.26191]
[1778143528269,28.79,81261.8,0.1,-0.35356,0.00018,27.24474]
[1778143533995,28.79,81261.82,0.1,-0.35354,0.00018,27.24086]
[1778143534630,28.79,81261.26,0.1,-0.35363,0.00018,27.24337]
[1778143534992,28.79,81261.26,0.1,-0.35363,0.00018,27.24337]
[1778143534997,28.79,81261.26,0.1,-0.35363,0.00018,27.24337]
[1778143535842,28.79,81249.68,0.1,-0.35568,0.00018,27.29527]
[1778143540877,28.79,81248.16,0.1,-0.35594,0.00018,27.30195]
[1778143543521,28.79,81247.69,0.1,-0.35602,0.00018,27.30401]
[1778143545368,28.79,81247.39,0.1,-0.35608,0.00018,27.30531]
[1778143545449,28.79,81247.39,0.1,-0.35608,0.00018,27.30531]
[1778143547990,28.79,81246.27,0.1,-0.35627,0.00018,27.31028]
[1778143548933,28.79,81237.54,0.1,-0.35782,0.00018,27.34889]
[1778143553968,28.79,81240.31,0.1,-0.35734,0.00018,27.33704]
[1778143559003,28.8,81234.2,0.1,-0.35844,0.00018,27.36419]
[1778143564040,28.8,81235.96,0.1,-0.35814,0.00018,27.35678]
[1778143569074,28.8,81235.49,0.1,-0.35823,0.00018,27.35912]
[1778143572722,28.8,81235.99,0.1,-0.35815,0.00018,27.3571]
[1778143572860,28.8,81235.99,0.1,-0.35815,0.00018,27.3571]
[1778143577044,28.8,81229.97,0.1,-0.35922,0.00018,27.38351]
[1778143577130,28.8,81226.79,0.1,-0.35979,0.00018,27.39733]
[1778143577540,28.8,81226.79,0.1,-0.35979,0.00018,27.39733]
[1778143578138,28.8,81227.13,0.1,-0.35973,0.00018,27.3959]
[1778143581798,28.8,81233.11,0.1,-0.35867,0.00018,27.37002]
[1778143583509,28.8,81239.05,0.1,-0.35762,0.00018,27.34399]
[1778143584612,28.8,81236.84,0.1,-0.35801,0.00018,27.35361]
[1778143587168,28.8,81236.82,0.2,-0.35802,0.00018,27.35382]
[1778143587287,28.8,81236.82,0.2,-0.35802,0.00018,27.35382]
[1778143588208,28.81,81236.01,0.2,-0.35816,0.00018,27.35749]
[1778143591857,28.81,81234.87,0.2,-0.35836,0.00018,27.3591]
[1778143592236,28.81,81236.14,0.2,-0.35814,0.00018,27.35362]
[1778143593566,28.81,81241.59,0.2,-0.35717,0.00018,27.32965]
[1778143599285,28.8,81238.91,0.2,-0.35763,0.00018,27.34099]
[1778143599480,28.8,81238.91,0.2,-0.35763,0.00018,27.34099]
[1778143599507,28.8,81238.91,0.2,-0.35763,0.00018,27.34099]
[1778143599512,28.8,81238.91,0.2,-0.35763,0.00018,27.34099]
[1778143605327,28.8,81238.95,0.2,-0.35761,0.00018,27.34057]
[1778143605660,28.8,81238.95,0.2,-0.35761,0.00018,27.34057]
[1778143611512,28.8,81241.37,0.2,-0.35717,0.00018,27.3296]
[1778143611786,28.8,81241.37,0.2,-0.35717,0.00018,27.3296]
[1778143611850,28.8,81241.34,0.2,-0.35717,0.00018,27.32959]
[1778143612377,28.8,81232.91,0.2,-0.35866,0.00018,27.36654]
[1778143617823,28.8,81228.5,0.2,-0.35946,0.00018,27.38602]
[1778143617878,28.8,81228.5,0.2,-0.35946,0.00018,27.38602]
[1778143618878,28.8,81228.5,0.2,-0.35946,0.00018,27.38615]
[1778143619803,28.8,81223.08,0.2,-0.36043,0.00018,27.40963]
[1778143623806,28.8,81223.07,0.2,-0.36043,0.00018,27.40985]
[1778143623814,28.8,81223.07,0.2,-0.36043,0.00018,27.40985]
[1778143623867,28.8,81223.07,0.2,-0.36043,0.00018,27.40985]
[1778143624064,28.8,81223.07,0.2,-0.36043,0.00018,27.40985]
[1778143624405,28.8,81222.86,0.2,-0.36047,0.00018,27.4108]
[1778143624803,28.8,81222.86,0.2,-0.36047,0.00018,27.4108]
[1778143625170,28.8,81222.86,0.2,-0.36047,0.00018,27.4108]
[1778143625178,28.8,81210.58,0.2,-0.36266,0.00018,27.46329]
[1778143625679,28.8,81210.58,0.2,-0.36266,0.00018,27.46329]
[1778143627811,28.8,81208.82,0.2,-0.36297,0.00018,27.47074]
[1778143627913,28.8,81208.82,0.2,-0.36297,0.00018,27.47074]
[1778143628647,28.8,81209.95,0.2,-0.36277,0.00018,27.46596]
[1778143630583,28.8,81214.09,0.2,-0.36203,0.00018,27.4484]
[1778143630828,28.8,81214.09,0.2,-0.36203,0.00018,27.4484]
[1778143632702,28.81,81224.0,0.2,-0.36028,0.00018,27.406]
[1778143634603,28.81,81224.57,0.2,-0.36018,0.00018,27.40364]
[1778143641369,28.81,81219.09,0.2,-0.36116,0.00018,27.4274]
[1778143644707,28.81,81210.17,0.2,-0.36275,0.00018,27.46544]
[1778143650698,28.81,81208.05,0.2,-0.36312,0.00018,27.47436]
[1778143656691,28.81,81209.1,0.2,-0.36292,0.00018,27.46627]
[1778143659829,28.81,81209.06,0.2,-0.36292,0.00018,27.46642]
[1778143660725,28.81,81209.14,0.2,-0.36291,0.00018,27.46607]
[1778143661706,28.81,81206.42,0.2,-0.36339,0.00018,27.47754]
[1778143661727,28.81,81214.59,0.2,-0.36194,0.00018,27.44291]
[1778143666762,28.81,81211.9,0.2,-0.36242,0.00018,27.45435]
[1778143673811,28.81,81207.65,0.2,-0.36317,0.00018,27.47224]
[1778143678846,28.8,81206.12,0.2,-0.36344,0.00018,27.4786]
[1778143681280,28.8,81206.12,0.2,-0.36344,0.00018,27.4786]
[1778143682033,28.8,81206.06,0.2,-0.36345,0.00018,27.47881]
[1778143687909,28.8,81212.12,0.2,-0.36236,0.00018,27.45308]
[1778143692944,28.8,81209.63,0.2,-0.36281,0.00018,27.46362]
[1778143697981,28.8,81211.75,0.2,-0.36243,0.00018,27.4546]
[1778143702369,28.8,81211.12,0.2,-0.36254,0.00018,27.45726]
[1778143710699,28.8,81205.58,0.2,-0.36352,0.00018,27.48058]
[1778143719138,28.8,81205.04,0.2,-0.3636,0.00018,27.47919]
[1778143725182,28.8,81205.14,0.2,-0.36358,0.00018,27.47873]
[1778143730219,28.8,81209.44,0.2,-0.36282,0.00018,27.46057]
[1778143732474,28.8,81209.0,0.2,-0.36289,0.00018,27.46245]
[1778143737744,28.8,81209.55,0.2,-0.3628,0.00018,27.46014]
[1778143743309,28.8,81207.18,0.2,-0.36322,0.00018,27.47016]
[1778143748344,28.8,81210.17,0.2,-0.36269,0.00018,27.45751]
[1778143752798,28.8,81214.1,0.2,-0.36199,0.00018,27.44083]
[1778143758414,28.8,81214.85,0.2,-0.36186,0.00018,27.43772]
[1778143763449,28.8,81215.71,0.2,-0.36171,0.00018,27.43413]
[1778143764564,28.8,81218.71,0.2,-0.36118,0.00018,27.42132]
[1778143764620,28.8,81218.71,0.2,-0.36118,0.00018,27.42132]
[1778143764933,28.8,81218.71,0.2,-0.36118,0.00018,27.42132]
[1778143765463,28.8,81223.31,0.2,-0.36036,0.00018,27.40158]
[1778143771240,28.8,81228.4,0.2,-0.35946,0.00018,27.37965]
[1778143776970,28.81,81227.91,0.2,-0.35954,0.00018,27.37841]
[1778143783287,28.81,81226.74,0.2,-0.35976,0.00018,27.38371]
[1778143789632,28.81,81227.52,0.2,-0.35963,0.00018,27.3807]
[1778143791646,28.81,81235.86,0.2,-0.35816,0.00018,27.34451]
[1778143793131,28.81,81235.86,0.2,-0.35816,0.00018,27.34451]
[1778143794784,28.81,81238.59,0.2,-0.35768,0.00018,27.33262]
[1778143794809,28.81,81238.59,0.2,-0.35768,0.00018,27.33262]
[1778143796722,28.81,81244.66,0.2,-0.35661,0.00018,27.30589]
[1778143796786,28.81,81244.66,0.2,-0.35661,0.00018,27.30589]
[1778143796888,28.81,81244.66,0.2,-0.35661,0.00018,27.30589]
[1778143802900,28.81,81247.62,0.2,-0.35608,0.00018,27.2926]
[1778143806143,28.81,81249.91,0.2,-0.35567,0.00018,27.28233]
[1778143808536,28.81,81255.13,0.2,-0.35474,0.00018,27.25894]
[1778143809668,28.81,81255.51,0.2,-0.35468,0.00018,27.25723]
[1778143810551,28.81,81258.09,0.2,-0.35422,0.00018,27.24565]
[1778143811311,28.81,81258.09,0.2,-0.35422,0.00018,27.24565]
[1778143811643,28.81,81258.22,0.2,-0.3542,0.00018,27.24507]
[1778143813150,28.81,81259.97,0.2,-0.35389,0.00018,27.2372]
[1778143813283,28.81,81259.97,0.2,-0.35389,0.00018,27.2372]
[1778143818836,28.81,81265.38,0.2,-0.35294,0.00018,27.21298]
[1778143824381,28.81,81264.47,0.2,-0.35311,0.00018,27.2172]
[1778143824436,28.81,81264.47,0.2,-0.35311,0.00018,27.2172]
[1778143824605,28.81,81264.32,0.2,-0.35314,0.00018,27.2179]
[1778143824607,28.81,81264.32,0.2,-0.35314,0.00018,27.2179]
[1778143829913,28.81,81267.28,0.2,-0.35262,0.00018,27.20471]
[1778143830931,28.81,81267.28,0.2,-0.35262,0.00018,27.20471]
[1778143831472,28.81,81267.28,0.2,-0.35262,0.00018,27.20471]
[1778143832051,28.81,81267.66,0.2,-0.35256,0.00018,27.20303]
[1778143832475,28.81,81267.66,0.2,-0.35256,0.00018,27.20303]
[1778143832507,28.81,81267.66,0.2,-0.35256,0.00018,27.20303]
[1778143832556,28.81,81267.66,0.2,-0.35256,0.00018,27.20303]
[1778143834507,28.81,81266.43,0.2,-0.35276,0.00018,27.20508]
[1778143838509,28.82,81266.31,0.2,-0.35279,0.00018,27.20573]
[1778143840371,28.82,81266.31,0.2,-0.35279,0.00018,27.2058]
[1778143840485,28.82,81266.31,0.2,-0.35279,0.00018,27.2058]
[1778143840828,28.82,81266.44,0.2,-0.35277,0.00018,27.20528]
[1778143842360,28.82,81261.78,0.2,-0.35359,0.00018,27.22639]
[1778143847659,28.82,81261.33,0.2,-0.35367,0.00018,27.22849]
[1778143847731,28.82,81261.33,0.2,-0.35367,0.00018,27.22849]
[1778143851478,28.82,81268.12,0.2,-0.35248,0.00018,27.19782]
[1778143857103,28.82,81271.77,0.2,-0.35185,0.00018,27.18151]
[1778143860983,28.82,81271.19,0.2,-0.35196,0.00018,27.18431]
[1778143862662,28.82,81271.83,0.2,-0.35185,0.00018,27.1815]
[1778143863145,28.82,81271.2,0.2,-0.35196,0.00018,27.18442]
[1778143869187,28.82,81271.03,0.2,-0.35196,0.00018,27.18437]
[1778143874223,28.81,81271.49,0.2,-0.35185,0.00018,27.1816]
[1778143879258,28.81,81271.24,0.2,-0.35187,0.00018,27.18207]
[1778143884293,28.8,81271.9,0.2,-0.35173,0.00018,27.1784]
[1778143887062,28.8,81271.73,0.2,-0.35176,0.00018,27.17891]
[1778143887878,28.8,81272.58,0.2,-0.3516,0.00018,27.1749]
[1778143893358,28.79,81271.1,0.2,-0.35182,0.00018,27.17729]
[1778143898393,28.79,81270.93,0.2,-0.35183,0.00018,27.17741]
[1778143903428,28.78,81271.37,0.2,-0.35172,0.00018,27.17473]
[1778143908463,28.78,81271.35,0.2,-0.3517,0.00018,27.17413]
[1778143914505,28.77,81271.51,0.2,-0.35164,0.00018,27.17255]
[1778143919540,28.76,81271.35,0.2,-0.35165,0.00018,27.17256]
[1778143925584,28.76,81272.51,0.2,-0.35141,0.00018,27.16638]
[1778143927221,28.76,81272.6,0.2,-0.35139,0.00018,27.16582]
[1778143927575,28.76,81272.6,0.2,-0.35139,0.00018,27.16582]
[1778143927583,28.76,81272.6,0.2,-0.35139,0.00018,27.16582]
[1778143927714,28.75,81270.98,0.2,-0.35167,0.00018,27.1731]
[1778143927721,28.75,81270.98,0.2,-0.35167,0.00018,27.1731]
[1778143927792,28.75,81270.98,0.2,-0.35167,0.00018,27.1731]
[1778143928609,28.75,81259.26,0.2,-0.35373,0.00018,27.22627]
[1778143929660,28.75,81256.22,0.2,-0.35427,0.00018,27.23996]
[1778143932472,28.75,81258.97,0.2,-0.35378,0.00018,27.2275]
[1778143933340,28.75,81258.52,0.2,-0.35386,0.00018,27.22953]
[1778143940693,28.75,81258.53,0.2,-0.35386,0.00018,27.22948]
[1778143945728,28.75,81259.82,0.2,-0.35363,0.00018,27.22372]
[1778143950763,28.75,81260.07,0.2,-0.35359,0.00018,27.2227]
[1778143954934,28.75,81260.31,0.2,-0.35354,0.00018,27.21807]
[1778143955128,28.75,81260.31,0.2,-0.35354,0.00018,27.21807]
[1778143955131,28.75,81260.31,0.2,-0.35354,0.00018,27.21807]
[1778143955268,28.75,81260.31,0.2,-0.35354,0.00018,27.21807]
[1778143955367,28.75,81260.31,0.2,-0.35354,0.00018,27.21807]
[1778143955385,28.76,81260.31,0.2,-0.35354,0.00018,27.2181]
[1778143955798,28.75,81268.38,0.2,-0.35211,0.00018,27.18126]
[1778143958466,28.75,81274.22,0.2,-0.35107,0.00018,27.15436]
[1778143964560,28.75,81278.4,0.2,-0.35031,0.00018,27.13437]
[1778143967265,28.74,81285.8,0.2,-0.349,0.00018,27.0997]
[1778143973405,28.74,81284.76,0.2,-0.34916,0.00018,27.10395]
[1778143973928,28.74,81274.94,0.2,-0.35088,0.00018,27.14924]
[1778143978963,28.73,81269.47,0.2,-0.35182,0.00018,27.17362]
[1778143983998,28.73,81270.77,0.2,-0.35156,0.00018,27.16691]
[1778143988865,28.72,81271.59,0.2,-0.3514,0.00018,27.16256]
[1778143988928,28.72,81271.59,0.2,-0.3514,0.00018,27.16256]
[1778143989018,28.72,81271.59,0.2,-0.3514,0.00018,27.16256]
[1778143989030,28.72,81271.59,0.2,-0.3514,0.00018,27.16256]
[1778143989034,28.72,81283.93,0.2,-0.34922,0.00018,27.10533]
[1778143990659,28.72,81283.93,0.2,-0.34922,0.00018,27.10533]
[1778143990722,28.72,81283.93,0.2,-0.34922,0.00018,27.10533]
[1778143992297,28.72,81287.11,0.2,-0.34865,0.00018,27.09029]
[1778143992443,28.72,81287.11,0.2,-0.34865,0.00018,27.09029]
[1778143992479,28.72,81287.11,0.2,-0.34865,0.00018,27.09029]
[1778143992575,28.72,81287.11,0.2,-0.34865,0.00018,27.09029]
[1778143992607,28.72,81287.11,0.2,-0.34865,0.00018,27.09029]
[1778143992772,28.72,81287.11,0.2,-0.34865,0.00018,27.09029]
[1778143992958,28.72,81285.93,0.2,-0.34886,0.00018,27.09571]
[1778143992990,28.72,81285.93,0.2,-0.34886,0.00018,27.09571]
[1778143993693,28.72,81285.93,0.2,-0.34886,0.00018,27.09571]
[1778143993231,28.72,81295.27,0.2,-0.34721,0.00018,27.05177]
[1778143995210,28.72,81299.41,0.2,-0.34648,0.00018,27.03213]
[1778143995280,28.72,81299.41,0.2,-0.34648,0.00018,27.03213]
[1778143995338,28.72,81299.41,0.2,-0.34648,0.00018,27.03213]
[1778143996678,28.72,81299.58,0.2,-0.34645,0.00018,27.03127]
[1778143997772,28.72,81301.5,0.2,-0.34611,0.00018,27.02206]
[1778143998930,28.72,81303.98,0.2,-0.34568,0.00018,27.01022]
[1778144004139,28.72,81309.25,0.2,-0.34475,0.00018,26.98487]
[1778144005583,28.72,81309.25,0.2,-0.34475,0.00018,26.98487]
[1778144005844,28.72,81309.25,0.2,-0.34475,0.00018,26.98485]
[1778144008459,28.72,81307.14,0.2,-0.34512,0.00018,26.99491]
[1778144016223,28.71,81307.51,0.2,-0.34503,0.00018,26.9893]
[1778144021258,28.71,81307.1,0.2,-0.3451,0.00018,26.99118]
[1778144022787,28.71,81303.05,0.2,-0.34581,0.00018,27.01049]
[1778144022873,28.71,81303.05,0.2,-0.34581,0.00018,27.01049]
[1778144023229,28.71,81303.05,0.2,-0.34581,0.00018,27.01049]
[1778144023305,28.71,81303.05,0.2,-0.34581,0.00018,27.01049]
[1778144023401,28.71,81292.24,0.2,-0.3477,0.00018,27.06163]
[1778144025291,28.71,81286.82,0.2,-0.34865,0.00018,27.08698]
[1778144025345,28.71,81286.82,0.2,-0.34865,0.00018,27.08698]
[1778144026470,28.71,81285.43,0.2,-0.34889,0.00018,27.09339]
[1778144028990,28.71,81282.5,0.2,-0.3494,0.00018,27.10674]
[1778144029300,28.71,81282.5,0.2,-0.3494,0.00018,27.10674]
[1778144030717,28.71,81281.5,0.2,-0.34957,0.00018,27.11127]
[1778144030751,28.71,81279.91,0.2,-0.34985,0.00018,27.11854]
[1778144031561,28.71,81279.91,0.2,-0.34985,0.00018,27.11854]
[1778144031650,28.71,81280.5,0.2,-0.34974,0.00018,27.11567]
[1778144032349,28.71,81280.5,0.2,-0.34974,0.00018,27.11567]
[1778144033104,28.71,81281.04,0.2,-0.34964,0.00018,27.11304]
[1778144038377,28.7,81285.76,0.2,-0.34878,0.00018,27.09037]
[1778144043412,28.7,81285.46,0.2,-0.34882,0.00018,27.09127]
[1778144048447,28.69,81284.83,0.2,-0.34891,0.00018,27.09374]
[1778144053482,28.69,81279.74,0.2,-0.34979,0.00018,27.11692]
[1778144058518,28.68,81273.14,0.2,-0.35093,0.00018,27.14685]
[1778144063553,28.68,81273.47,0.2,-0.35085,0.00018,27.14468]
[1778144065903,28.68,81268.34,0.2,-0.35175,0.00018,27.16804]
[1778144066574,28.68,81267.86,0.2,-0.35183,0.00018,27.1701]
[1778144066824,28.68,81267.86,0.2,-0.35183,0.00018,27.1701]
[1778144067581,28.68,81267.88,0.2,-0.35183,0.00018,27.17006]
[1778144070609,28.67,81279.24,0.2,-0.34981,0.00018,27.1172]
[1778144077654,28.67,81279.53,0.2,-0.34972,0.00018,27.11154]
[1778144083696,28.66,81282.0,0.2,-0.34926,0.00018,27.09939]
[1778144088731,28.66,81279.84,0.2,-0.34962,0.00018,27.10893]
[1778144093766,28.65,81277.58,0.2,-0.35,0.00018,27.11887]
[1778144098801,28.65,81278.82,0.2,-0.34976,0.00018,27.1125]
[1778144103836,28.65,81277.8,0.2,-0.34992,0.00018,27.11662]
[1778144108871,28.64,81275.07,0.2,-0.35038,0.00018,27.12867]
[1778144109967,28.64,81275.07,0.2,-0.35038,0.00018,27.12867]
[1778144114996,28.64,81268.82,0.2,-0.35146,0.00018,27.15687]
[1778144115050,28.63,81271.06,0.2,-0.35105,0.00018,27.14624]
[1778144122969,28.64,81271.46,0.2,-0.35099,0.00018,27.14483]
[1778144128005,28.64,81271.5,0.2,-0.351,0.00018,27.14493]
[1778144133039,28.64,81275.27,0.2,-0.35033,0.00018,27.12415]
[1778144138074,28.64,81274.5,0.2,-0.35047,0.00018,27.12805]
[1778144145170,28.65,81274.42,0.2,-0.3505,0.00018,27.12867]
[1778144145237,28.65,81274.2,0.2,-0.35054,0.00018,27.12987]
[1778144148178,28.64,81274.57,0.2,-0.35047,0.00018,27.12788]
[1778144148367,28.64,81274.57,0.2,-0.35047,0.00018,27.12788]
[1778144148406,28.64,81274.57,0.2,-0.35047,0.00018,27.12788]
[1778144148459,28.64,81274.57,0.2,-0.35047,0.00018,27.12788]
[1778144148474,28.64,81270.85,0.2,-0.35112,0.00018,27.14495]
[1778144149553,28.64,81270.85,0.2,-0.35112,0.00018,27.14495]
[1778144151420,28.64,81261.87,0.2,-0.35271,0.00018,27.18625]
[1778144151455,28.64,81261.87,0.2,-0.35271,0.00018,27.18625]
[1778144151547,28.64,81261.87,0.2,-0.35271,0.00018,27.18625]
[1778144153387,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153395,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153409,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153522,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153605,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153771,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153791,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144153858,28.64,81261.27,0.2,-0.35282,0.00018,27.18903]
[1778144154747,28.64,81250.83,0.2,-0.35467,0.00018,27.23641]
[1778144157540,28.64,81244.36,0.2,-0.35582,0.00018,27.2654]
[1778144161690,28.64,81241.67,0.2,-0.35629,0.00018,27.27726]
[1778144163721,28.64,81240.69,0.2,-0.35646,0.00018,27.28154]
[1778144163727,28.64,81240.69,0.2,-0.35646,0.00018,27.28154]
[1778144165605,28.64,81236.78,0.2,-0.35716,0.00018,27.29883]
[1778144171342,28.64,81233.04,0.2,-0.35781,0.00018,27.31506]
[1778144176028,28.64,81231.07,0.2,-0.35815,0.00018,27.32347]
[1778144179073,28.63,81226.87,0.2,-0.35889,0.00018,27.34173]
[1778144185405,28.63,81221.41,0.2,-0.35986,0.00018,27.3653]
[1778144190440,28.63,81219.64,0.2,-0.36017,0.00018,27.37283]
[1778144193625,28.63,81219.75,0.2,-0.36013,0.00018,27.36869]
[1778144193647,28.63,81219.75,0.2,-0.36013,0.00018,27.36869]
[1778144193684,28.63,81219.84,0.2,-0.36011,0.00018,27.36826]
[1778144195475,28.63,81212.01,0.2,-0.36152,0.00018,27.40225]
[1778144196808,28.63,81212.01,0.2,-0.36152,0.00018,27.40225]
[1778144197821,28.63,81213.82,0.2,-0.3612,0.00018,27.39452]
[1778144203535,28.64,81211.71,0.2,-0.36159,0.00018,27.40403]
[1778144210201,28.64,81208.44,0.2,-0.36218,0.00018,27.41825]
[1778144215619,28.64,81209.31,0.2,-0.36204,0.00018,27.41489]
[1778144218689,28.64,81208.97,0.2,-0.36211,0.00018,27.41643]
[1778144218896,28.64,81208.97,0.2,-0.36211,0.00018,27.41643]
[1778144218949,28.64,81208.96,0.2,-0.36211,0.00018,27.41652]
[1778144221468,28.64,81214.57,0.2,-0.36111,0.00018,27.39246]
[1778144221661,28.64,81212.84,0.2,-0.36142,0.00018,27.39991]
[1778144222422,28.64,81212.84,0.2,-0.36142,0.00018,27.39991]
[1778144222606,28.64,81212.84,0.2,-0.36142,0.00018,27.39991]
[1778144227704,28.65,81210.95,0.2,-0.36177,0.00018,27.40834]
[1778144230650,28.65,81211.07,0.2,-0.36175,0.00018,27.40787]
[1778144231550,28.65,81211.02,0.2,-0.36176,0.00018,27.40817]
[1778144231732,28.65,81213.76,0.2,-0.36127,0.00018,27.39644]
[1778144236767,28.65,81218.44,0.2,-0.36044,0.00018,27.37633]
[1778144241802,28.65,81219.4,0.2,-0.36027,0.00018,27.37228]
[1778144246870,28.65,81215.66,0.2,-0.36094,0.00018,27.38853]
[1778144252879,28.65,81218.94,0.2,-0.36035,0.00018,27.37087]
[1778144257914,28.65,81218.8,0.2,-0.36038,0.00018,27.37157]
[1778144262949,28.65,81215.35,0.2,-0.361,0.00018,27.38659]
[1778144267984,28.65,81215.85,0.2,-0.36091,0.00018,27.38449]
[1778144273019,28.65,81221.31,0.2,-0.35994,0.00018,27.36092]
[1778144274902,28.65,81221.31,0.2,-0.35994,0.00018,27.36092]
[1778144277049,28.65,81229.01,0.2,-0.35856,0.00018,27.32726]
[1778144282084,28.65,81224.27,0.2,-0.3594,0.00018,27.34783]
[1778144287119,28.65,81223.62,0.2,-0.35951,0.00018,27.35039]
[1778144292693,28.65,81224.75,0.2,-0.3593,0.00018,27.34526]
[1778144293574,28.65,81224.75,0.2,-0.35929,0.00018,27.34521]
[1778144293655,28.65,81223.48,0.2,-0.35952,0.00018,27.35074]
[1778144297498,28.65,81221.72,0.2,-0.35984,0.00018,27.35861]
[1778144297505,28.65,81221.72,0.2,-0.35984,0.00018,27.35861]
[1778144297538,28.65,81221.72,0.2,-0.35984,0.00018,27.35861]
[1778144298049,28.65,81220.73,0.2,-0.36002,0.00018,27.36298]
[1778144298049,28.65,81220.73,0.2,-0.36002,0.00018,27.36298]
[1778144298054,28.65,81220.73,0.2,-0.36002,0.00018,27.36298]
[1778144298196,28.65,81221.34,0.2,-0.35992,0.00018,27.36039]
[1778144299296,28.65,81221.34,0.2,-0.35992,0.00018,27.36039]
[1778144300793,28.65,81221.34,0.2,-0.35991,0.00018,27.36028]
[1778144300874,28.65,81221.34,0.2,-0.35991,0.00018,27.36028]
[1778144301149,28.65,81222.98,0.2,-0.35961,0.00018,27.35304]
[1778144304194,28.65,81223.36,0.2,-0.35954,0.00018,27.35108]
[1778144304800,28.65,81223.36,0.2,-0.35954,0.00018,27.35108]
[1778144304802,28.65,81223.36,0.2,-0.35954,0.00018,27.35108]
[1778144306948,28.64,81216.11,0.2,-0.36082,0.00018,27.38234]
[1778144306985,28.64,81216.11,0.2,-0.36082,0.00018,27.38234]
[1778144309117,28.64,81211.28,0.2,-0.36167,0.00018,27.40277]
[1778144314308,28.63,81217.58,0.2,-0.3605,0.00018,27.37129]
[1778144319343,28.63,81216.36,0.2,-0.3607,0.00018,27.376]
[1778144323416,28.63,81213.71,0.2,-0.36116,0.00018,27.38709]
[1778144327726,28.62,81209.88,0.2,-0.36183,0.00018,27.40306]
[1778144333441,28.61,81203.52,0.2,-0.36293,0.00018,27.42927]
[1778144338476,28.61,81202.82,0.2,-0.36303,0.00018,27.43155]
[1778144339111,28.61,81202.82,0.2,-0.36303,0.00018,27.43155]
[1778144339119,28.61,81202.82,0.2,-0.36303,0.00018,27.43155]
[1778144344067,28.6,81203.59,0.2,-0.36287,0.00018,27.42772]
[1778144349291,28.59,81210.63,0.2,-0.36158,0.00018,27.39685]
[1778144354513,28.59,81211.35,0.2,-0.36143,0.00018,27.39319]
[1778144354533,28.59,81211.35,0.2,-0.36143,0.00018,27.39319]
[1778144354546,28.59,81211.35,0.2,-0.36143,0.00018,27.39319]
[1778144359624,28.59,81208.72,0.2,-0.36189,0.00018,27.40426]
[1778144364662,28.59,81208.92,0.2,-0.36184,0.00018,27.40323]
[1778144369696,28.58,81212.31,0.2,-0.36123,0.00018,27.3885]
[1778144374731,28.58,81210.69,0.2,-0.3615,0.00018,27.39179]
[1778144380773,28.58,81210.25,0.2,-0.36158,0.00018,27.39351]
[1778144385808,28.58,81216.56,0.2,-0.36044,0.00018,27.36609]
[1778144390843,28.58,81217.66,0.2,-0.36024,0.00018,27.36125]
[1778144395878,28.58,81218.64,0.2,-0.36006,0.00018,27.35694]
[1778144398128,28.58,81218.13,0.2,-0.36015,0.00018,27.35916]
[1778144398145,28.58,81218.13,0.2,-0.36015,0.00018,27.35916]
[1778144398312,28.58,81218.16,0.2,-0.36015,0.00018,27.35901]
[1778144401190,28.58,81222.9,0.2,-0.3593,0.00018,27.33823]
[1778144410985,28.58,81221.33,0.2,-0.35957,0.00018,27.3449]
[1778144415013,28.58,81212.44,0.2,-0.36116,0.00018,27.38352]
[1778144415575,28.58,81212.44,0.2,-0.36116,0.00018,27.38352]
[1778144415980,28.58,81212.44,0.2,-0.36116,0.00018,27.38352]
[1778144416023,28.58,81208.77,0.2,-0.36182,0.00018,27.39931]
[1778144416306,28.58,81208.77,0.2,-0.36182,0.00018,27.39931]
[1778144422062,28.58,81204.39,0.2,-0.36261,0.00018,27.4183]
[1778144422195,28.58,81204.39,0.2,-0.36261,0.00018,27.4183]
[1778144428104,28.58,81204.4,0.2,-0.36262,0.00018,27.41848]
[1778144429143,28.58,81204.4,0.2,-0.36262,0.00018,27.41848]
[1778144429814,28.58,81204.1,0.2,-0.36268,0.00018,27.4198]
[1778144430118,28.58,81191.16,0.2,-0.365,0.00018,27.47466]
[1778144431820,28.58,81185.39,0.2,-0.36603,0.00018,27.49526]
[1778144433995,28.58,81185.86,0.2,-0.36594,0.00018,27.49329]
[1778144435972,28.58,81185.18,0.2,-0.36607,0.00018,27.49611]
[1778144439827,28.58,81184.62,0.2,-0.36617,0.00018,27.49843]
[1778144439884,28.58,81184.62,0.2,-0.36617,0.00018,27.49843]
[1778144440879,28.58,81179.65,0.2,-0.36706,0.00018,27.51905]
[1778144443040,28.58,81178.75,0.2,-0.36722,0.00018,27.52277]
[1778144443278,28.58,81178.54,0.2,-0.36726,0.00018,27.5236]
[1778144443318,28.58,81178.54,0.2,-0.36726,0.00018,27.5236]
[1778144443747,28.58,81178.54,0.2,-0.36726,0.00018,27.5236]
[1778144444084,28.58,81178.54,0.2,-0.36726,0.00018,27.5236]
[1778144444908,28.58,81171.83,0.2,-0.36847,0.00018,27.55116]
[1778144445993,28.58,81167.36,0.2,-0.36928,0.00018,27.56936]
[1778144446031,28.58,81167.36,0.2,-0.36928,0.00018,27.56936]
[1778144446094,28.58,81175.88,0.2,-0.36774,0.00018,27.53445]
[1778144446427,28.58,81175.88,0.2,-0.36774,0.00018,27.53445]
[1778144452113,28.58,81172.66,0.2,-0.36831,0.00018,27.54755]
[1778144457307,28.58,81171.19,0.2,-0.36857,0.00018,27.55327]
[1778144464004,28.57,81170.46,0.2,-0.36869,0.00018,27.5561]
[1778144464356,28.57,81178.22,0.2,-0.36729,0.00018,27.52411]
[1778144466695,28.57,81181.55,0.2,-0.36668,0.00018,27.51031]
[1778144467638,28.57,81181.61,0.2,-0.36667,0.00018,27.51005]
[1778144468819,28.57,81181.61,0.2,-0.36667,0.00018,27.51005]
[1778144472453,28.57,81189.51,0.2,-0.36525,0.00018,27.47714]
[1778144474458,28.57,81190.36,0.2,-0.3651,0.00018,27.47361]
[1778144475681,28.57,81191.43,0.2,-0.36491,0.00018,27.46914]
[1778144477743,28.57,81201.39,0.2,-0.36312,0.00018,27.42707]
[1778144478200,28.57,81201.39,0.2,-0.36312,0.00018,27.42707]
[1778144478895,28.57,81201.84,0.2,-0.36304,0.00018,27.42521]
[1778144481801,28.58,81201.83,0.2,-0.36305,0.00018,27.42543]
[1778144487520,28.58,81203.59,0.2,-0.36275,0.00018,27.41823]
[1778144493559,28.58,81204.37,0.2,-0.36261,0.00018,27.41184]
[1778144495435,28.58,81204.6,0.2,-0.36257,0.00018,27.41093]
[1778144495573,28.59,81211.68,0.2,-0.36131,0.00018,27.3806]
[1778144498964,28.59,81215.39,0.2,-0.36065,0.00018,27.36463]
[1778144499069,28.59,81215.39,0.2,-0.36065,0.00018,27.36463]
[1778144499127,28.59,81215.39,0.2,-0.36065,0.00018,27.36468]
[1778144501615,28.59,81206.68,0.2,-0.36222,0.00018,27.40249]
[1778144506650,28.59,81205.57,0.2,-0.36243,0.00018,27.40761]
[1778144508664,28.59,81197.42,0.2,-0.3639,0.00018,27.44242]
[1778144514111,28.6,81190.86,0.2,-0.36509,0.00018,27.47023]
[1778144519744,28.6,81189.86,0.2,-0.36527,0.00018,27.47461]
[1778144524779,28.6,81189.37,0.2,-0.36537,0.00018,27.4768]
[1778144527423,28.6,81188.74,0.2,-0.36548,0.00018,27.4795]
[1778144532768,28.6,81190.34,0.2,-0.3652,0.00018,27.47297]
[1778144537877,28.6,81190.26,0.2,-0.36523,0.00018,27.47353]
[1778144542330,28.6,81184.52,0.2,-0.36626,0.00018,27.49763]
[1778144542350,28.6,81184.52,0.2,-0.36626,0.00018,27.49763]
[1778144547947,28.6,81174.5,0.2,-0.36807,0.00018,27.53904]
[1778144552983,28.6,81174.32,0.2,-0.36809,0.00018,27.53614]
[1778144553883,28.6,81174.32,0.2,-0.36809,0.00018,27.53614]
[1778144556457,28.6,81163.57,0.2,-0.37003,0.00018,27.57981]
[1778144558746,28.6,81163.45,0.2,-0.37004,0.00018,27.5802]
[1778144563625,28.6,81163.21,0.2,-0.37008,0.00018,27.58091]
[1778144563644,28.6,81163.21,0.2,-0.37008,0.00018,27.58091]
[1778144563682,28.6,81163.21,0.2,-0.37008,0.00018,27.58091]
[1778144563894,28.6,81163.21,0.2,-0.37008,0.00018,27.58091]
[1778144563924,28.6,81163.21,0.2,-0.37008,0.00018,27.58091]
[1778144564190,28.6,81163.21,0.2,-0.37008,0.00018,27.58091]
[1778144564195,28.6,81150.39,0.2,-0.37239,0.00018,27.63217]
[1778144565417,28.6,81144.35,0.2,-0.37349,0.00018,27.65608]
[1778144566406,28.6,81141.5,0.2,-0.37401,0.00018,27.66729]
[1778144566501,28.6,81141.5,0.2,-0.37401,0.00018,27.66729]
[1778144566529,28.6,81141.5,0.2,-0.37401,0.00018,27.66729]
[1778144568507,28.6,81143.86,0.2,-0.37358,0.00018,27.65809]
[1778144568637,28.6,81143.86,0.2,-0.37358,0.00018,27.65809]
[1778144568673,28.6,81143.86,0.2,-0.37358,0.00018,27.65809]
[1778144569011,28.6,81143.86,0.2,-0.37358,0.00018,27.65809]
[1778144569015,28.6,81143.86,0.2,-0.37358,0.00018,27.65809]
[1778144569270,28.6,81143.86,0.2,-0.37358,0.00018,27.65809]
[1778144571282,28.6,81149.66,0.2,-0.37253,0.00018,27.63514]
[1778144571298,28.6,81149.66,0.2,-0.37253,0.00018,27.63514]
[1778144579323,28.6,81150.46,0.2,-0.3724,0.00018,27.63225]
[1778144579375,28.6,81150.55,0.2,-0.37238,0.00018,27.63202]
[1778144579455,28.6,81150.55,0.2,-0.37238,0.00018,27.63202]
[1778144579855,28.6,81150.55,0.2,-0.37238,0.00018,27.63202]
[1778144580905,28.6,81144.82,0.2,-0.37342,0.00018,27.65469]
[1778144580920,28.6,81144.82,0.2,-0.37342,0.00018,27.65469]
[1778144580999,28.6,81144.82,0.2,-0.37342,0.00018,27.65469]
[1778144581307,28.6,81144.82,0.2,-0.37342,0.00018,27.65469]
[1778144581402,28.6,81138.81,0.2,-0.37452,0.00018,27.67825]
[1778144581990,28.6,81138.81,0.2,-0.37452,0.00018,27.67825]
[1778144582451,28.6,81137.81,0.2,-0.3747,0.00018,27.68215]
[1778144588231,28.6,81138.08,0.2,-0.37465,0.00018,27.68113]
[1778144590317,28.6,81138.54,0.2,-0.37457,0.00018,27.67934]
[1778144592762,28.6,81131.04,0.2,-0.37593,0.00018,27.70842]
[1778144595206,28.6,81131.04,0.2,-0.37593,0.00018,27.70841]
[1778144600315,28.6,81130.97,0.2,-0.37594,0.00018,27.70858]
[1778144600477,28.6,81130.97,0.2,-0.37594,0.00018,27.70858]
[1778144600539,28.6,81130.97,0.2,-0.37594,0.00018,27.70858]
[1778144606357,28.6,81126.49,0.2,-0.37675,0.00018,27.72568]
[1778144607792,28.6,81126.06,0.2,-0.37682,0.00018,27.72731]
[1778144610688,28.6,81125.37,0.2,-0.37695,0.00018,27.7299]
[1778144611546,28.6,81125.37,0.2,-0.37695,0.00018,27.72985]
[1778144611641,28.6,81125.0,0.2,-0.377,0.00018,27.72775]
[1778144613042,28.6,81125.0,0.2,-0.377,0.00018,27.72775]
[1778144613144,28.6,81124.84,0.2,-0.37703,0.00018,27.72845]
[1778144618441,28.6,81123.4,0.2,-0.3773,0.00018,27.73395]
[1778144623478,28.6,81121.93,0.2,-0.37756,0.00018,27.73953]
[1778144625463,28.6,81122.16,0.2,-0.37752,0.00018,27.73864]
[1778144630186,28.6,81121.92,0.2,-0.37756,0.00018,27.73952]
[1778144635566,28.6,81123.9,0.2,-0.37719,0.00018,27.73171]
[1778144637120,28.6,81123.9,0.2,-0.37719,0.00018,27.73171]
[1778144638190,28.6,81124.36,0.2,-0.37711,0.00018,27.72992]
[1778144641622,28.6,81118.53,0.2,-0.37817,0.00018,27.75205]
[1778144642026,28.6,81118.53,0.2,-0.37817,0.00018,27.75205]
[1778144648237,28.6,81121.65,0.2,-0.3776,0.00018,27.74015]
[1778144654535,28.6,81122.89,0.2,-0.37736,0.00018,27.73527]
[1778144655903,28.6,81122.33,0.2,-0.37746,0.00018,27.73736]
[1778144658294,28.59,81121.06,0.2,-0.37769,0.00018,27.74217]
[1778144658425,28.59,81122.6,0.2,-0.37741,0.00018,27.7363]
[1778144658496,28.59,81122.6,0.2,-0.37741,0.00018,27.7363]
[1778144658853,28.59,81122.6,0.2,-0.37741,0.00018,27.7363]
[1778144658872,28.59,81122.6,0.2,-0.37741,0.00018,27.7363]
[1778144659739,28.59,81137.47,0.2,-0.37471,0.00018,27.67899]
[1778144661461,28.59,81136.51,0.2,-0.37488,0.00018,27.68271]
[1778144666788,28.59,81140.25,0.2,-0.3742,0.00018,27.66805]
[1778144670591,28.59,81140.15,0.2,-0.37421,0.00018,27.6684]
[1778144670791,28.59,81140.15,0.2,-0.37421,0.00018,27.6684]
[1778144670904,28.59,81140.15,0.2,-0.37421,0.00018,27.6684]
[1778144674279,28.59,81133.19,0.2,-0.37546,0.00018,27.69185]
[1778144679420,28.59,81134.06,0.2,-0.3753,0.00018,27.68836]
[1778144682372,28.59,81135.8,0.2,-0.37498,0.00018,27.68146]
[1778144684447,28.59,81132.77,0.2,-0.37552,0.00018,27.69313]
[1778144684884,28.59,81131.75,0.2,-0.37571,0.00018,27.69703]
[1778144684889,28.59,81131.75,0.2,-0.37571,0.00018,27.69703]
[1778144685107,28.59,81131.75,0.2,-0.37571,0.00018,27.69703]
[1778144685522,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144685529,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144685746,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144685749,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144685965,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144685975,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144685977,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144686170,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144686187,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144686380,28.59,81133.19,0.2,-0.37544,0.00018,27.69141]
[1778144687180,28.59,81133.01,0.2,-0.37547,0.00018,27.69206]
[1778144687375,28.59,81133.01,0.2,-0.37547,0.00018,27.69206]
[1778144687377,28.59,81133.01,0.2,-0.37547,0.00018,27.69206]
[1778144688426,28.59,81133.01,0.2,-0.37547,0.00018,27.69202]
[1778144688430,28.59,81133.01,0.2,-0.37547,0.00018,27.69202]
[1778144688659,28.59,81132.99,0.2,-0.37547,0.00018,27.69205]
[1778144689366,28.59,81132.99,0.2,-0.37547,0.00018,27.69205]
[1778144689554,28.59,81132.39,0.2,-0.37558,0.00018,27.69433]
[1778144689581,28.59,81132.39,0.2,-0.37558,0.00018,27.69433]
[1778144689976,28.59,81132.39,0.2,-0.37558,0.00018,27.69433]
[1778144689981,28.59,81132.39,0.2,-0.37558,0.00018,27.69433]
[1778144689982,28.59,81132.39,0.2,-0.37558,0.00018,27.69433]
[1778144690233,28.59,81132.39,0.2,-0.37558,0.00018,27.69433]
[1778144695994,28.58,81136.44,0.2,-0.37483,0.00018,27.67826]
[1778144697337,28.58,81136.44,0.2,-0.37483,0.00018,27.67826]
[1778144698897,28.58,81136.72,0.2,-0.37478,0.00018,27.67708]
[1778144699983,28.58,81138.39,0.2,-0.37447,0.00018,27.67053]
[1778144700999,28.58,81138.75,0.2,-0.3744,0.00018,27.66908]
[1778144706071,28.58,81143.67,0.2,-0.3735,0.00018,27.64961]
[1778144708535,28.58,81143.67,0.2,-0.3735,0.00018,27.64961]
[1778144712742,28.58,81142.68,0.2,-0.37367,0.00018,27.65336]
[1778144712928,28.58,81142.68,0.2,-0.37367,0.00018,27.65336]
[1778144719162,28.57,81138.5,0.2,-0.37443,0.00018,27.66952]
[1778144721711,28.57,81137.44,0.2,-0.37461,0.00018,27.67359]
[1778144721753,28.57,81137.44,0.2,-0.37461,0.00018,27.67359]
[1778144722014,28.57,81137.44,0.2,-0.37461,0.00018,27.67359]
[1778144723033,28.57,81134.53,0.2,-0.37514,0.00018,27.68488]
[1778144723039,28.57,81134.53,0.2,-0.37514,0.00018,27.68488]
[1778144723040,28.57,81134.53,0.2,-0.37514,0.00018,27.68488]
[1778144728225,28.57,81134.45,0.2,-0.37515,0.00018,27.68494]
[1778144729426,28.57,81134.45,0.2,-0.37515,0.00018,27.68494]
[1778144729437,28.57,81134.45,0.2,-0.37515,0.00018,27.68494]
[1778144733656,28.57,81129.78,0.2,-0.37598,0.00018,27.69929]
[1778144733658,28.57,81129.78,0.2,-0.37598,0.00018,27.69929]
[1778144736192,28.57,81129.78,0.2,-0.37597,0.00018,27.69915]
[1778144741317,28.56,81129.12,0.2,-0.37608,0.00018,27.70142]
[1778144742615,28.56,81128.52,0.2,-0.37619,0.00018,27.70369]
[1778144743296,28.56,81128.52,0.2,-0.37619,0.00018,27.70369]
[1778144748383,28.56,81124.97,0.2,-0.37683,0.00018,27.71728]
[1778144748458,28.56,81124.97,0.2,-0.37683,0.00018,27.71728]
[1778144749184,28.56,81121.69,0.2,-0.37743,0.00018,27.72981]
[1778144752330,28.56,81118.82,0.2,-0.37796,0.00018,27.74089]
[1778144757430,28.57,81120.36,0.2,-0.37769,0.00018,27.73539]
[1778144759463,28.57,81120.36,0.2,-0.37769,0.00018,27.73539]
[1778144764479,28.57,81120.62,0.2,-0.37765,0.00018,27.73447]
[1778144769514,28.57,81122.81,0.2,-0.37724,0.00018,27.72601]
[1778144770245,28.57,81122.81,0.2,-0.37724,0.00018,27.72601]
[1778144770529,28.57,81122.81,0.2,-0.37724,0.00018,27.72601]
[1778144779585,28.56,81117.13,0.2,-0.37827,0.00018,27.74735]
[1778144784620,28.56,81117.94,0.2,-0.37811,0.00018,27.74413]
[1778144790662,28.56,81117.48,0.2,-0.37819,0.00018,27.74573]
[1778144795697,28.56,81119.71,0.2,-0.37777,0.00018,27.73362]
[1778144800732,28.56,81121.36,0.2,-0.37746,0.00018,27.72727]
[1778144805767,28.56,81120.57,0.2,-0.37761,0.00018,27.73023]
[1778144810802,28.56,81118.53,0.2,-0.37797,0.00018,27.73792]
[1778144815837,28.56,81121.72,0.2,-0.37739,0.00018,27.72572]
[1778144821879,28.56,81120.14,0.2,-0.37768,0.00018,27.7317]
[1778144826914,28.56,81118.23,0.2,-0.37802,0.00018,27.73892]
[1778144830153,28.56,81118.23,0.2,-0.37802,0.00018,27.7389]
[1778144835987,28.56,81119.3,0.2,-0.37783,0.00018,27.73479]
[1778144841034,28.55,81115.38,0.2,-0.37854,0.00018,27.7496]
[1778144847070,28.55,81114.32,0.2,-0.37873,0.00018,27.75347]
[1778144847752,28.55,81114.32,0.2,-0.37873,0.00018,27.75347]
[1778144848495,28.55,81114.32,0.2,-0.37873,0.00018,27.75347]
[1778144849872,28.55,81119.8,0.2,-0.37773,0.00018,27.73269]
[1778144850519,28.55,81119.8,0.2,-0.37773,0.00018,27.73269]
[1778144852011,28.55,81129.38,0.2,-0.37597,0.00018,27.6924]
[1778144852879,28.55,81130.37,0.2,-0.37578,0.00018,27.68857]
[1778144853020,28.55,81130.37,0.2,-0.37578,0.00018,27.68857]
[1778144854016,28.55,81132.2,0.2,-0.37545,0.00018,27.68149]
[1778144854319,28.55,81132.2,0.2,-0.37545,0.00018,27.68149]
[1778144854958,28.55,81131.42,0.2,-0.37559,0.00018,27.68451]
[1778144855435,28.55,81131.42,0.2,-0.37559,0.00018,27.68451]
[1778144856276,28.55,81133.88,0.2,-0.37515,0.00018,27.67497]
[1778144857786,28.55,81135.93,0.2,-0.37477,0.00018,27.66701]
[1778144861358,28.55,81136.19,0.2,-0.37473,0.00018,27.66603]
[1778144864394,28.55,81131.94,0.2,-0.3755,0.00018,27.68258]
[1778144865663,28.55,81134.71,0.2,-0.375,0.00018,27.67184]
[1778144867759,28.55,81136.0,0.2,-0.37477,0.00018,27.66685]
[1778144867766,28.55,81136.0,0.2,-0.37477,0.00018,27.66685]
[1778144867960,28.55,81136.0,0.2,-0.37477,0.00018,27.66685]
[1778144868193,28.55,81136.0,0.2,-0.37477,0.00018,27.66685]
[1778144869650,28.55,81137.0,0.2,-0.37459,0.00018,27.66299]
[1778144874435,28.56,81139.49,0.2,-0.37414,0.00018,27.65336]
[1778144874549,28.56,81139.49,0.2,-0.37414,0.00018,27.65336]
[1778144876093,28.56,81139.84,0.2,-0.37408,0.00018,27.65205]
[1778144876918,28.56,81139.89,0.2,-0.37407,0.00018,27.65188]
[1778144878371,28.56,81139.89,0.2,-0.37407,0.00018,27.65191]
[1778144880610,28.56,81140.23,0.2,-0.37401,0.00018,27.65063]
[1778144886778,28.56,81138.86,0.2,-0.37427,0.00018,27.65621]
[1778144892420,28.56,81139.36,0.2,-0.37418,0.00018,27.65442]
[1778144893316,28.56,81139.36,0.2,-0.37418,0.00018,27.65442]
[1778144894083,28.56,81139.38,0.2,-0.37418,0.00018,27.65437]
[1778144896421,28.56,81139.41,0.2,-0.37418,0.00018,27.65432]
[1778144901484,28.57,81141.41,0.2,-0.37382,0.00018,27.64669]
[1778144906191,28.57,81143.01,0.2,-0.37354,0.00018,27.64054]
[1778144908867,28.57,81139.61,0.2,-0.37416,0.00018,27.65399]
[1778144909942,28.57,81137.95,0.2,-0.37446,0.00018,27.66051]
[1778144911517,28.57,81138.07,0.2,-0.37444,0.00018,27.66006]
[1778144916589,28.57,81138.1,0.2,-0.37443,0.00018,27.65654]
[1778144921624,28.57,81138.48,0.2,-0.37437,0.00018,27.65522]
[1778144926659,28.57,81137.2,0.2,-0.37461,0.00018,27.66036]
[1778144931694,28.57,81137.79,0.2,-0.37451,0.00018,27.65819]
[1778144932125,28.57,81137.79,0.2,-0.37451,0.00018,27.65819]
[1778144934189,28.58,81137.58,0.2,-0.37455,0.00018,27.65903]
[1778144938300,28.58,81137.53,0.2,-0.37456,0.00018,27.65933]
[1778144942419,28.58,81138.07,0.2,-0.37447,0.00018,27.65734]
[1778144943263,28.58,81141.47,0.2,-0.37385,0.00018,27.64406]
[1778144943496,28.58,81141.47,0.2,-0.37385,0.00018,27.64406]
[1778144948813,28.58,81145.01,0.2,-0.37322,0.00018,27.63038]
[1778144953848,28.58,81144.73,0.2,-0.37328,0.00018,27.63165]
[1778144956795,28.58,81147.36,0.2,-0.3728,0.00018,27.62133]
[1778144957342,28.58,81147.36,0.2,-0.3728,0.00018,27.62133]
[1778144957382,28.58,81147.36,0.2,-0.3728,0.00018,27.62133]
[1778144957422,28.58,81147.36,0.2,-0.3728,0.00018,27.62133]
[1778144957462,28.58,81146.05,0.2,-0.37304,0.00018,27.62655]
[1778144957876,28.58,81158.18,0.2,-0.37084,0.00018,27.57813]
[1778144960692,28.58,81160.5,0.2,-0.37041,0.00018,27.56872]
[1778144962933,28.58,81160.04,0.2,-0.37049,0.00018,27.57036]
[1778144964488,28.58,81160.81,0.2,-0.37035,0.00018,27.56718]
[1778144969967,28.57,81162.14,0.2,-0.37008,0.00018,27.56133]
[1778144971342,28.57,81162.14,0.2,-0.37008,0.00018,27.56133]
[1778144977018,28.57,81157.53,0.2,-0.37088,0.00018,27.57581]
[1778144979203,28.57,81157.56,0.2,-0.37088,0.00018,27.57561]
[1778144986081,28.56,81156.4,0.2,-0.37106,0.00018,27.57961]
[1778144991116,28.56,81157.76,0.2,-0.37079,0.00018,27.57372]
[1778144992573,28.56,81157.76,0.2,-0.37079,0.00018,27.57372]
[1778144998165,28.55,81158.97,0.2,-0.37055,0.00018,27.56828]
[1778145003200,28.55,81159.08,0.2,-0.37052,0.00018,27.56745]
[1778145006416,28.54,81159.19,0.2,-0.37049,0.00018,27.56686]
[1778145012265,28.54,81158.75,0.2,-0.37055,0.00018,27.56809]
[1778145017300,28.54,81158.71,0.2,-0.37054,0.00018,27.56785]
[1778145022413,28.53,81159.15,0.2,-0.37044,0.00018,27.56574]
[1778145029347,28.53,81159.36,0.2,-0.37039,0.00018,27.56447]
[1778145034421,28.52,81159.63,0.2,-0.3703,0.00018,27.55917]
[1778145040707,28.52,81160.51,0.2,-0.37013,0.00018,27.55531]
[1778145041817,28.52,81170.74,0.2,-0.36826,0.00018,27.51337]
[1778145043519,28.52,81174.22,0.2,-0.36763,0.00018,27.49899]
[1778145048112,28.51,81175.47,0.2,-0.3674,0.00018,27.49368]
[1778145049417,28.51,81172.99,0.2,-0.36785,0.00018,27.5039]
[1778145049526,28.51,81164.97,0.2,-0.3693,0.00018,27.53675]
[1778145054561,28.51,81162.3,0.2,-0.36977,0.00018,27.54731]
[1778145058120,28.51,81162.7,0.2,-0.36969,0.00018,27.54549]
[1778145063391,28.51,81162.77,0.2,-0.36967,0.00018,27.54502]
[1778145071681,28.5,81162.34,0.2,-0.36972,0.00018,27.54597]
[1778145076716,28.49,81161.89,0.2,-0.36978,0.00018,27.5474]
[1778145081752,28.49,81161.39,0.2,-0.36985,0.00018,27.54901]
[1778145086787,28.49,81161.28,0.2,-0.36986,0.00018,27.54902]
[1778145091823,28.48,81161.95,0.2,-0.3697,0.00018,27.54228]
[1778145096858,28.48,81161.93,0.2,-0.36969,0.00018,27.54193]
[1778145101893,28.47,81162.05,0.2,-0.36965,0.00018,27.54099]
[1778145107711,28.47,81161.55,0.2,-0.36972,0.00018,27.54267]
[1778145108448,28.47,81161.51,0.2,-0.36972,0.00018,27.54265]
[1778145108658,28.47,81161.51,0.2,-0.36972,0.00018,27.54265]
[1778145108872,28.47,81161.51,0.2,-0.36972,0.00018,27.54265]
[1778145109630,28.47,81161.47,0.2,-0.36973,0.00018,27.54272]
[1778145109798,28.46,81152.1,0.2,-0.37143,0.00018,27.58052]
[1778145110778,28.46,81152.1,0.2,-0.37143,0.00018,27.58052]
[1778145110837,28.46,81152.1,0.2,-0.37143,0.00018,27.58052]
[1778145112918,28.46,81145.72,0.2,-0.37258,0.00018,27.60567]
[1778145113203,28.46,81145.72,0.2,-0.37258,0.00018,27.60567]
[1778145120344,28.44,81138.88,0.2,-0.37374,0.00018,27.6308]
[1778145127069,28.43,81137.16,0.2,-0.374,0.00018,27.63643]
[1778145133168,28.42,81134.77,0.2,-0.37442,0.00018,27.64534]
[1778145133655,28.42,81134.77,0.2,-0.37442,0.00018,27.64534]
[1778145135770,28.42,81134.77,0.2,-0.37441,0.00018,27.64508]
[1778145137928,28.41,81139.49,0.2,-0.37352,0.00018,27.62597]
[1778145138207,28.41,81139.49,0.2,-0.37352,0.00018,27.62597]
[1778145140253,28.41,81139.51,0.2,-0.37351,0.00018,27.62568]
[1778145144031,28.41,81140.92,0.2,-0.37324,0.00018,27.61966]
[1778145144877,28.41,81140.92,0.2,-0.37324,0.00018,27.61966]
[1778145145836,28.41,81142.76,0.2,-0.3729,0.00018,27.61224]
[1778145145840,28.41,81142.76,0.2,-0.3729,0.00018,27.61224]
[1778145148012,28.4,81142.17,0.2,-0.37299,0.00018,27.61431]
[1778145153251,28.4,81136.36,0.2,-0.37401,0.00018,27.63313]
[1778145158287,28.39,81137.56,0.2,-0.37377,0.00018,27.62787]
[1778145162111,28.39,81137.76,0.2,-0.37372,0.00018,27.62677]
[1778145163723,28.39,81139.81,0.2,-0.37334,0.00018,27.61855]
[1778145166180,28.38,81143.65,0.2,-0.37263,0.00018,27.603]
[1778145166283,28.38,81143.65,0.2,-0.37263,0.00018,27.603]
[1778145171378,28.38,81145.76,0.2,-0.37222,0.00018,27.5941]
[1778145174536,28.38,81148.26,0.2,-0.37176,0.00018,27.58391]
[1778145175952,28.37,81146.0,0.2,-0.37217,0.00018,27.59283]
[1778145176633,28.37,81146.0,0.2,-0.37217,0.00018,27.59283]
[1778145181354,28.37,81146.74,0.2,-0.37202,0.00018,27.58947]
[1778145186209,28.37,81146.46,0.2,-0.37205,0.00018,27.5903]
[1778145191519,28.36,81146.87,0.2,-0.37196,0.00018,27.58813]
[1778145196554,28.36,81149.56,0.2,-0.37145,0.00018,27.57695]
[1778145201878,28.36,81149.8,0.2,-0.3714,0.00018,27.57578]
[1778145201885,28.36,81157.21,0.2,-0.37004,0.00018,27.54558]
[1778145207631,28.35,81159.29,0.2,-0.36965,0.00018,27.5368]
[1778145212666,28.35,81159.13,0.2,-0.36965,0.00018,27.53362]
[1778145218708,28.35,81156.39,0.2,-0.37014,0.00018,27.54448]
[1778145220096,28.35,81156.46,0.2,-0.37012,0.00018,27.54414]
[1778145225757,28.34,81155.37,0.2,-0.37031,0.00018,27.5482]
[1778145230793,28.34,81154.65,0.2,-0.37043,0.00018,27.55081]
[1778145235827,28.34,81154.45,0.2,-0.37045,0.00018,27.55129]
[1778145241869,28.33,81157.92,0.2,-0.3698,0.00018,27.53674]
[1778145246904,28.33,81158.79,0.2,-0.36963,0.00018,27.53291]
[1778145251939,28.33,81158.45,0.2,-0.36968,0.00018,27.53402]
[1778145256974,28.32,81154.55,0.2,-0.37038,0.00018,27.54964]
[1778145263017,28.32,81154.79,0.2,-0.37032,0.00018,27.54826]
[1778145271073,28.31,81154.35,0.2,-0.37036,0.00018,27.54595]
[1778145276108,28.31,81155.3,0.2,-0.37018,0.00018,27.54175]
[1778145281143,28.31,81156.73,0.2,-0.3699,0.00018,27.53554]
[1778145284396,28.3,81156.58,0.2,-0.36992,0.00018,27.53604]
[1778145284700,28.3,81156.58,0.2,-0.36992,0.00018,27.53604]
[1778145284928,28.3,81156.58,0.2,-0.36992,0.00018,27.53604]
[1778145285171,28.3,81166.42,0.2,-0.36812,0.00018,27.4954]
[1778145290206,28.3,81169.72,0.2,-0.36751,0.00018,27.48159]
[1778145294763,28.3,81169.52,0.2,-0.36755,0.00018,27.48238]
[1778145300210,28.3,81170.57,0.2,-0.36735,0.00018,27.47796]
[1778145300459,28.3,81170.57,0.2,-0.36735,0.00018,27.47796]
[1778145304550,28.3,81178.43,0.2,-0.36592,0.00018,27.44504]
[1778145311353,28.3,81177.44,0.2,-0.36611,0.00018,27.44942]
[1778145316388,28.31,81176.66,0.2,-0.36626,0.00018,27.4528]
[1778145318358,28.31,81176.6,0.2,-0.36627,0.00018,27.45307]
[1778145324444,28.31,81169.49,0.2,-0.36757,0.00018,27.48286]
[1778145331327,28.31,81171.61,0.2,-0.36718,0.00018,27.474]
[1778145336325,28.31,81171.19,0.2,-0.36724,0.00018,27.47212]
[1778145341563,28.31,81175.97,0.2,-0.36637,0.00018,27.45209]
[1778145346598,28.31,81176.69,0.2,-0.36624,0.00018,27.44909]
[1778145351633,28.31,81174.4,0.2,-0.36666,0.00018,27.45872]
[1778145356668,28.31,81174.59,0.2,-0.36662,0.00018,27.45791]
[1778145361703,28.31,81175.56,0.2,-0.36644,0.00018,27.45382]
[1778145366739,28.3,81174.02,0.2,-0.36672,0.00018,27.46025]
[1778145367901,28.3,81174.02,0.2,-0.36672,0.00018,27.46025]
[1778145368752,28.3,81166.51,0.2,-0.36809,0.00018,27.49155]
[1778145373787,28.3,81164.73,0.2,-0.36841,0.00018,27.49881]
[1778145378822,28.3,81164.61,0.2,-0.36843,0.00018,27.4992]
[1778145383857,28.3,81164.77,0.2,-0.3684,0.00018,27.49848]
[1778145384820,28.3,81164.77,0.2,-0.3684,0.00018,27.49848]
[1778145387638,28.3,81161.16,0.2,-0.36906,0.00018,27.51332]
[1778145392920,28.3,81165.16,0.2,-0.36831,0.00018,27.49314]
[1778145397955,28.3,81164.83,0.2,-0.36837,0.00018,27.49443]
[1778145402530,28.3,81166.97,0.2,-0.36797,0.00018,27.48549]
[1778145403639,28.3,81171.23,0.2,-0.36719,0.00018,27.46773]
[1778145405458,28.3,81177.1,0.2,-0.36612,0.00018,27.44311]
[1778145408125,28.3,81177.7,0.2,-0.36602,0.00018,27.44062]
[1778145410040,28.3,81195.65,0.2,-0.36275,0.00018,27.36417]
[1778145414310,28.3,81196.69,0.2,-0.36258,0.00018,27.36001]
[1778145419552,28.31,81197.13,0.2,-0.36251,0.00018,27.35856]
[1778145425146,28.31,81197.94,0.2,-0.36239,0.00018,27.35559]
[1778145430181,28.32,81197.57,0.2,-0.36247,0.00018,27.35762]
[1778145435217,28.32,81193.14,0.2,-0.36329,0.00018,27.37713]
[1778145440251,28.32,81186.55,0.2,-0.3645,0.00018,27.40561]
[1778145443272,28.32,81194.43,0.2,-0.36308,0.00018,27.37203]
[1778145448319,28.33,81198.04,0.2,-0.36244,0.00018,27.35684]
[1778145450014,28.33,81198.04,0.2,-0.36244,0.00018,27.35684]
[1778145450308,28.33,81198.18,0.2,-0.36242,0.00018,27.35641]
[1778145452095,28.33,81200.85,0.2,-0.36193,0.00018,27.34484]
[1778145459449,28.33,81204.33,0.2,-0.3613,0.00018,27.32641]
[1778145461880,28.34,81205.5,0.2,-0.36112,0.00018,27.32216]
[1778145461898,28.34,81205.5,0.2,-0.36112,0.00018,27.32216]
[1778145461907,28.34,81205.5,0.2,-0.36112,0.00018,27.32216]
[1778145461942,28.34,81205.5,0.2,-0.36112,0.00018,27.32216]
[1778145462028,28.34,81205.5,0.2,-0.36112,0.00018,27.32216]
[1778145467452,28.35,81205.77,0.2,-0.3611,0.00018,27.32179]
[1778145472487,28.35,81208.35,0.2,-0.36066,0.00018,27.31109]
[1778145475508,28.35,81199.87,0.2,-0.36221,0.00018,27.34832]
[1778145476459,28.35,81199.87,0.2,-0.36221,0.00018,27.34832]
[1778145477522,28.36,81187.19,0.2,-0.36451,0.00018,27.40287]
[1778145482557,28.36,81184.77,0.2,-0.36496,0.00018,27.41337]
[1778145486741,28.36,81178.13,0.2,-0.36617,0.00018,27.44146]
[1778145491175,28.36,81178.09,0.2,-0.36618,0.00018,27.4417]
[1778145500688,28.36,81179.94,0.2,-0.36585,0.00018,27.43413]
[1778145505725,28.36,81176.29,0.2,-0.36652,0.00018,27.44952]
[1778145509570,28.36,81174.61,0.2,-0.36683,0.00018,27.45655]
[1778145514788,28.36,81174.76,0.2,-0.36679,0.00018,27.45237]
[1778145519823,28.36,81174.27,0.2,-0.36688,0.00018,27.45444]
[1778145524834,28.36,81173.99,0.2,-0.36693,0.00018,27.45563]
[1778145529893,28.36,81173.69,0.2,-0.36698,0.00018,27.45691]
[1778145534931,28.36,81170.96,0.2,-0.36748,0.00018,27.46829]
[1778145539965,28.36,81170.99,0.2,-0.36748,0.00018,27.46816]
[1778145545000,28.36,81173.82,0.2,-0.36696,0.00018,27.45639]
[1778145551042,28.36,81176.91,0.2,-0.3664,0.00018,27.4435]
[1778145552459,28.36,81177.88,0.2,-0.36622,0.00018,27.43944]
[1778145552685,28.36,81177.88,0.2,-0.36622,0.00018,27.43944]
[1778145553056,28.36,81185.86,0.2,-0.36477,0.00018,27.40576]
[1778145558091,28.36,81184.92,0.2,-0.36495,0.00018,27.40986]
[1778145563126,28.37,81183.2,0.2,-0.36526,0.00018,27.41719]
[1778145568161,28.37,81183.42,0.2,-0.36522,0.00018,27.41626]
[1778145573196,28.36,81183.73,0.2,-0.36515,0.00018,27.41132]
[1778145578231,28.36,81183.7,0.2,-0.36515,0.00018,27.41137]
[1778145581184,28.36,81182.85,0.2,-0.36531,0.00018,27.41493]
[1778145586287,28.36,81177.97,0.2,-0.36619,0.00018,27.4353]
[1778145592329,28.36,81178.97,0.2,-0.366,0.00018,27.43088]
[1778145597367,28.36,81180.53,0.2,-0.36571,0.00018,27.42419]
[1778145602402,28.36,81180.25,0.2,-0.36575,0.00018,27.42526]
[1778145607437,28.36,81181.71,0.2,-0.36549,0.00018,27.41901]
[1778145612473,28.36,81179.52,0.2,-0.36588,0.00018,27.42816]
[1778145617459,28.36,81180.27,0.2,-0.36574,0.00018,27.42491]
[1778145623551,28.35,81183.05,0.2,-0.36523,0.00018,27.41305]
[1778145628586,28.35,81181.82,0.2,-0.36545,0.00018,27.41816]
[1778145633631,28.35,81177.11,0.2,-0.36629,0.00018,27.43433]
[1778145634811,28.35,81177.11,0.2,-0.36629,0.00018,27.43433]
[1778145636173,28.35,81167.24,0.2,-0.36809,0.00018,27.47542]
[1778145641193,28.35,81164.63,0.2,-0.36855,0.00018,27.48597]
[1778145646722,28.35,81163.97,0.2,-0.36866,0.00018,27.48831]
[1778145649034,28.35,81164.33,0.2,-0.36859,0.00018,27.48678]
[1778145650751,28.34,81156.84,0.2,-0.36995,0.00018,27.51737]
[1778145651719,28.34,81156.84,0.2,-0.36995,0.00018,27.51737]
[1778145652028,28.34,81156.84,0.2,-0.36995,0.00018,27.51737]
[1778145652943,28.34,81156.84,0.2,-0.36995,0.00018,27.51731]
[1778145653046,28.34,81146.48,0.2,-0.37184,0.00018,27.55924]
[1778145653512,28.34,81146.48,0.2,-0.37184,0.00018,27.55924]
[1778145653657,28.34,81146.48,0.2,-0.37184,0.00018,27.55924]
[1778145653663,28.34,81146.48,0.2,-0.37184,0.00018,27.55924]
[1778145653821,28.34,81146.48,0.2,-0.37184,0.00018,27.55924]
[1778145653876,28.34,81130.79,0.2,-0.37471,0.00018,27.62157]
[1778145655340,28.34,81130.79,0.2,-0.37471,0.00018,27.62157]
[1778145655468,28.34,81130.79,0.2,-0.37471,0.00018,27.62157]
[1778145655489,28.34,81130.79,0.2,-0.37471,0.00018,27.62157]
[1778145655583,28.34,81128.8,0.2,-0.37508,0.00018,27.62939]
[1778145655736,28.34,81128.8,0.2,-0.37508,0.00018,27.62939]
[1778145656610,28.34,81125.77,0.2,-0.37564,0.00018,27.64125]
[1778145657114,28.34,81125.77,0.2,-0.37564,0.00018,27.64125]
[1778145658278,28.34,81125.05,0.2,-0.37577,0.00018,27.64407]
[1778145658341,28.34,81126.15,0.2,-0.37557,0.00018,27.63979]
[1778145662190,28.34,81124.1,0.2,-0.37593,0.00018,27.64743]
[1778145662234,28.34,81124.1,0.2,-0.37593,0.00018,27.64743]
[1778145662246,28.34,81124.1,0.2,-0.37593,0.00018,27.64743]
[1778145662450,28.34,81124.1,0.2,-0.37593,0.00018,27.64743]
[1778145662528,28.34,81124.1,0.2,-0.37593,0.00018,27.64743]
[1778145662560,28.34,81124.1,0.2,-0.37593,0.00018,27.64743]
[1778145662427,28.34,81124.05,0.2,-0.37593,0.00018,27.64751]
[1778145662843,28.34,81114.7,0.2,-0.37765,0.00018,27.68366]
[1778145665500,28.34,81112.59,0.2,-0.37804,0.00018,27.69174]
[1778145665547,28.34,81112.59,0.2,-0.37804,0.00018,27.69174]
[1778145668447,28.34,81109.14,0.2,-0.37868,0.00018,27.70488]
[1778145668450,28.34,81109.14,0.2,-0.37868,0.00018,27.70488]
[1778145668459,28.34,81109.1,0.2,-0.37868,0.00018,27.70501]
[1778145668629,28.34,81109.1,0.2,-0.37868,0.00018,27.70501]
[1778145668829,28.34,81109.1,0.2,-0.37868,0.00018,27.70501]
[1778145668885,28.34,81096.54,0.2,-0.381,0.00018,27.75239]
[1778145669645,28.34,81096.54,0.2,-0.381,0.00018,27.75239]
[1778145674018,28.34,81094.17,0.2,-0.38145,0.00018,27.76147]
[1778145674684,28.34,81094.03,0.2,-0.38148,0.00018,27.76204]
[1778145676654,28.34,81093.73,0.2,-0.38154,0.00018,27.76327]
[1778145676765,28.34,81093.73,0.2,-0.38154,0.00018,27.76327]
[1778145677251,28.34,81093.73,0.2,-0.38154,0.00018,27.76327]
[1778145677343,28.34,81092.27,0.2,-0.38181,0.00018,27.76874]
[1778145681231,28.34,81091.73,0.2,-0.38191,0.00018,27.77061]
[1778145681448,28.34,81091.73,0.2,-0.38191,0.00018,27.77061]
[1778145681285,28.34,81090.8,0.2,-0.38208,0.00018,27.77401]
[1778145681976,28.34,81081.86,0.2,-0.38373,0.00019,27.80684]
[1778145683662,28.34,81081.75,0.2,-0.38375,0.00019,27.80726]
[1778145683918,28.34,81081.75,0.2,-0.38375,0.00019,27.80726]
[1778145683990,28.34,81076.69,0.2,-0.38469,0.00019,27.82562]
[1778145686399,28.34,81074.16,0.2,-0.38516,0.00019,27.83476]
[1778145692543,28.34,81073.89,0.2,-0.3852,0.00019,27.83232]
[1778145692574,28.34,81073.89,0.2,-0.3852,0.00019,27.83232]
[1778145693904,28.34,81076.91,0.2,-0.38465,0.00019,27.82146]
[1778145694066,28.34,81080.54,0.2,-0.38398,0.00019,27.80834]
[1778145697087,28.34,81088.3,0.2,-0.38254,0.00018,27.77991]
[1778145702121,28.34,81087.19,0.2,-0.38274,0.00018,27.78396]
[1778145707156,28.34,81087.81,0.2,-0.38262,0.00018,27.78164]
[1778145713198,28.34,81092.91,0.2,-0.38168,0.00018,27.76275]
[1778145718233,28.34,81093.02,0.2,-0.38166,0.00018,27.76238]
[1778145723268,28.34,81088.65,0.2,-0.38247,0.00018,27.77857]
[1778145728303,28.34,81087.97,0.2,-0.3826,0.00018,27.7811]
[1778145730317,28.34,81080.42,0.2,-0.38399,0.00019,27.8087]
[1778145736132,28.34,81084.32,0.2,-0.38327,0.00018,27.79444]
[1778145736359,28.34,81080.32,0.2,-0.38401,0.00019,27.80901]
[1778145740791,28.34,81074.98,0.2,-0.38501,0.00019,27.82847]
[1778145741394,28.34,81075.04,0.2,-0.385,0.00019,27.82829]
[1778145746429,28.35,81074.89,0.2,-0.38503,0.00019,27.82891]
[1778145751464,28.35,81075.0,0.2,-0.385,0.00019,27.82508]
[1778145756499,28.35,81074.55,0.2,-0.38509,0.00019,27.8268]
[1778145759427,28.35,81077.68,0.2,-0.38451,0.00019,27.81555]
[1778145759453,28.35,81077.68,0.2,-0.38451,0.00019,27.81555]
[1778145761532,28.35,81086.78,0.2,-0.38283,0.00018,27.78247]
[1778145768583,28.36,81089.9,0.2,-0.38227,0.00018,27.77142]
[1778145774625,28.36,81089.19,0.2,-0.38242,0.00018,27.77438]
[1778145777074,28.36,81089.29,0.2,-0.3824,0.00018,27.77407]
[1778145777094,28.36,81089.29,0.2,-0.3824,0.00018,27.77407]
[1778145777158,28.36,81089.29,0.2,-0.3824,0.00018,27.77407]
[1778145777198,28.36,81089.29,0.2,-0.3824,0.00018,27.77407]
[1778145778653,28.36,81079.22,0.2,-0.38427,0.00019,27.81097]
[1778145782842,28.36,81080.43,0.2,-0.38405,0.00019,27.80658]
[1778145782943,28.36,81079.57,0.2,-0.38421,0.00019,27.80969]
[1778145788031,28.36,81076.78,0.2,-0.38473,0.00019,27.81991]
[1778145794767,28.37,81078.68,0.2,-0.3844,0.00019,27.81344]
[1778145799842,28.37,81079.36,0.2,-0.38428,0.00018,27.81115]
[1778145800401,28.37,81079.36,0.2,-0.38428,0.00018,27.81115]
[1778145800431,28.37,81079.36,0.2,-0.38428,0.00018,27.81119]
[1778145805844,28.37,81081.95,0.2,-0.38381,0.00018,27.80192]
[1778145810879,28.37,81083.84,0.2,-0.38346,0.00018,27.79515]
[1778145816921,28.38,81086.01,0.2,-0.38306,0.00018,27.78381]
[1778145821957,28.38,81085.08,0.2,-0.38323,0.00018,27.78732]
[1778145823808,28.38,81085.08,0.2,-0.38323,0.00018,27.78732]
[1778145824005,28.38,81085.08,0.2,-0.38323,0.00018,27.78732]
[1778145824449,28.38,81085.08,0.2,-0.38323,0.00018,27.78732]
[1778145824550,28.38,81084.62,0.2,-0.38332,0.00018,27.78904]
[1778145824621,28.38,81084.62,0.2,-0.38332,0.00018,27.78904]
[1778145824777,28.38,81084.62,0.2,-0.38332,0.00018,27.78904]
[1778145825113,28.38,81084.62,0.2,-0.38332,0.00018,27.78904]
[1778145825215,28.38,81081.71,0.2,-0.38386,0.00018,27.79968]
[1778145825921,28.38,81081.71,0.2,-0.38386,0.00018,27.79968]
[1778145825987,28.38,81080.23,0.2,-0.38413,0.00018,27.80504]
[1778145828633,28.38,81079.62,0.2,-0.38425,0.00018,27.80731]
[1778145829007,28.38,81079.87,0.2,-0.3842,0.00018,27.80643]
[1778145830196,28.38,81079.87,0.2,-0.3842,0.00018,27.80643]
[1778145830249,28.38,81080.5,0.2,-0.38409,0.00018,27.80413]
[1778145831533,28.38,81080.5,0.2,-0.38409,0.00018,27.80413]
[1778145831549,28.38,81080.24,0.2,-0.38414,0.00018,27.8051]
[1778145837063,28.38,81079.58,0.2,-0.38425,0.00018,27.80744]
[1778145842945,28.38,81079.17,0.2,-0.38433,0.00018,27.80888]
[1778145848140,28.38,81079.23,0.2,-0.38432,0.00018,27.80866]
[1778145853175,28.38,81081.81,0.2,-0.38384,0.00018,27.79932]
[1778145858210,28.38,81083.0,0.2,-0.38362,0.00018,27.79506]
[1778145863245,28.38,81084.11,0.2,-0.38342,0.00018,27.79109]
[1778145868485,28.38,81085.27,0.2,-0.38321,0.00018,27.78691]
[1778145876345,28.38,81088.11,0.2,-0.38269,0.00018,27.77328]
[1778145881380,28.39,81085.26,0.2,-0.38322,0.00018,27.78385]
[1778145886415,28.39,81083.41,0.2,-0.38357,0.00018,27.7907]
[1778145889022,28.39,81080.7,0.2,-0.38407,0.00018,27.80057]
[1778145894471,28.39,81079.94,0.2,-0.38421,0.00018,27.80338]
[1778145899506,28.39,81079.63,0.2,-0.38427,0.00018,27.80455]
[1778145904541,28.39,81078.93,0.2,-0.3844,0.00018,27.80711]
[1778145907562,28.39,81089.71,0.2,-0.38241,0.00018,27.76785]
[1778145912321,28.39,81090.36,0.2,-0.3823,0.00018,27.76559]
[1778145917632,28.39,81087.56,0.2,-0.38283,0.00018,27.7761]
[1778145923674,28.4,81082.18,0.2,-0.38383,0.00018,27.79589]
[1778145927203,28.4,81082.52,0.2,-0.38377,0.00018,27.79471]
[1778145927216,28.4,81082.52,0.2,-0.38377,0.00018,27.79471]
[1778145932737,28.4,81083.32,0.2,-0.38362,0.00018,27.78846]
[1778145935758,28.4,81075.03,0.2,-0.38515,0.00018,27.81847]
[1778145937206,28.4,81075.03,0.2,-0.38515,0.00018,27.81847]
[1778145937280,28.4,81075.03,0.2,-0.38515,0.00018,27.81847]
[1778145937372,28.4,81074.11,0.2,-0.38532,0.00019,27.82179]
[1778145937772,28.4,81067.05,0.2,-0.38663,0.00019,27.84692]
[1778145938779,28.4,81060.0,0.2,-0.38794,0.00019,27.87175]
[1778145940973,28.4,81059.93,0.2,-0.38795,0.00019,27.872]
[1778145942254,28.4,81059.66,0.2,-0.388,0.00019,27.87293]
[1778145947842,28.4,81060.64,0.2,-0.38782,0.00019,27.86946]
[1778145952943,28.4,81060.2,0.2,-0.3879,0.00019,27.87097]
[1778145952961,28.4,81060.2,0.2,-0.3879,0.00019,27.87097]
[1778145955898,28.4,81068.3,0.2,-0.38639,0.00019,27.8424]
[1778145957780,28.4,81070.66,0.2,-0.38596,0.00019,27.83402]
[1778145957913,28.4,81072.73,0.2,-0.38558,0.00019,27.82665]
[1778145958822,28.4,81072.73,0.2,-0.38558,0.00019,27.82665]
[1778145959252,28.4,81072.73,0.2,-0.38558,0.00019,27.82665]
[1778145959353,28.4,81071.61,0.2,-0.38578,0.00019,27.83063]
[1778145964962,28.4,81065.24,0.2,-0.38696,0.00019,27.85328]
[1778145970000,28.4,81066.78,0.2,-0.38668,0.00019,27.84784]
[1778145974627,28.4,81066.92,0.2,-0.38665,0.00019,27.84735]
[1778145974651,28.4,81066.74,0.2,-0.38669,0.00019,27.84799]
[1778145980070,28.4,81069.9,0.2,-0.3861,0.00019,27.83673]
[1778145987119,28.4,81073.84,0.2,-0.38537,0.00019,27.82268]
[1778145992154,28.4,81074.1,0.2,-0.38531,0.00019,27.81824]
[1778145993204,28.4,81074.1,0.2,-0.38531,0.00019,27.81824]
[1778145993305,28.4,81074.1,0.2,-0.38531,0.00019,27.81824]
[1778145999203,28.4,81067.98,0.2,-0.38645,0.00019,27.84012]
[1778146004306,28.4,81069.85,0.2,-0.3861,0.00019,27.83352]
[1778146004506,28.4,81069.85,0.2,-0.3861,0.00019,27.83352]
[1778146004516,28.4,81069.85,0.2,-0.3861,0.00019,27.83352]
[1778146004936,28.4,81069.14,0.2,-0.38624,0.00019,27.83605]
[1778146005138,28.4,81069.14,0.2,-0.38624,0.00019,27.83605]
[1778146005344,28.4,81069.14,0.2,-0.38624,0.00019,27.83605]
[1778146005509,28.4,81069.14,0.2,-0.38624,0.00019,27.83605]
[1778146005512,28.4,81069.14,0.2,-0.38624,0.00019,27.83605]
[1778146005777,28.4,81069.14,0.2,-0.38624,0.00019,27.83605]
[1778146005988,28.4,81069.01,0.2,-0.38626,0.00019,27.83653]
[1778146007018,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007263,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007269,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007381,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007470,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007521,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007675,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007754,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007756,28.4,81069.25,0.2,-0.38622,0.00019,27.83569]
[1778146007880,28.4,81069.25,0.2,-0.38622,0.00019,27.8357]
[1778146007881,28.4,81069.25,0.2,-0.38622,0.00019,27.8357]
[1778146007956,28.4,81069.25,0.2,-0.38622,0.00019,27.8357]
[1778146007962,28.4,81069.25,0.2,-0.38622,0.00019,27.8357]
[1778146008516,28.4,81069.25,0.2,-0.38622,0.00019,27.8357]
[1778146008703,28.4,81069.25,0.2,-0.38622,0.00019,27.8357]
[1778146008774,28.4,81069.25,0.2,-0.38622,0.00019,27.83571]
[1778146009253,28.4,81069.25,0.2,-0.38622,0.00019,27.83571]
[1778146009283,28.4,81069.01,0.2,-0.38626,0.00019,27.83655]
[1778146011768,28.4,81067.85,0.2,-0.38648,0.00019,27.84068]
[1778146019264,28.4,81060.7,0.2,-0.3878,0.00019,27.86586]
[1778146024388,28.4,81060.9,0.2,-0.38776,0.00019,27.86506]
[1778146024926,28.4,81060.9,0.2,-0.38776,0.00019,27.86506]
[1778146026094,28.4,81061.2,0.2,-0.3877,0.00019,27.864]
[1778146026377,28.4,81061.2,0.2,-0.3877,0.00019,27.864]
[1778146030383,28.4,81057.55,0.2,-0.38838,0.00019,27.8767]
[1778146030388,28.4,81057.55,0.2,-0.38838,0.00019,27.8767]
[1778146030433,28.4,81057.55,0.2,-0.38838,0.00019,27.8767]
[1778146030725,28.4,81057.55,0.2,-0.38838,0.00019,27.8767]
[1778146030817,28.4,81057.55,0.2,-0.38838,0.00019,27.8767]
[1778146030810,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146030913,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146030982,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146031055,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146031056,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146031666,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146031764,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146031771,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146031784,28.4,81049.49,0.2,-0.38987,0.00019,27.90453]
[1778146032320,28.4,81046.27,0.2,-0.39047,0.00019,27.91551]
[1778146032377,28.4,81046.27,0.2,-0.39047,0.00019,27.91551]
[1778146034717,28.4,81041.54,0.2,-0.39134,0.00019,27.93151]
[1778146034870,28.4,81040.74,0.2,-0.39149,0.00019,27.93417]
[1778146034872,28.4,81040.74,0.2,-0.39149,0.00019,27.93417]
[1778146036091,28.4,81040.79,0.2,-0.39148,0.00019,27.93395]
[1778146036330,28.4,81040.79,0.2,-0.39148,0.00019,27.93395]
[1778146038714,28.4,81041.64,0.2,-0.39132,0.00019,27.93098]
[1778146039515,28.39,81051.54,0.2,-0.38947,0.00019,27.89707]
[1778146041083,28.39,81052.13,0.2,-0.38936,0.00019,27.89501]
[1778146042756,28.39,81047.69,0.2,-0.39018,0.00019,27.91025]
[1778146048280,28.39,81044.38,0.2,-0.39079,0.00019,27.92135]
[1778146053613,28.39,81042.49,0.2,-0.39112,0.00019,27.92405]
[1778146058648,28.39,81043.23,0.2,-0.39097,0.00019,27.92138]
[1778146063683,28.38,81037.09,0.2,-0.39211,0.00019,27.94199]
[1778146064771,28.38,81037.09,0.2,-0.39211,0.00019,27.94199]
[1778146064926,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146064950,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065037,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065064,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065094,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065103,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065157,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065474,28.38,81035.23,0.2,-0.39245,0.00019,27.9482]
[1778146065697,28.38,81019.0,0.2,-0.39548,0.00019,28.00174]
[1778146066046,28.38,81019.0,0.2,-0.39548,0.00019,28.00174]
[1778146066111,28.38,81019.0,0.2,-0.39548,0.00019,28.00174]
[1778146067258,28.38,81015.57,0.2,-0.39612,0.00019,28.0128]
[1778146067866,28.38,81021.12,0.2,-0.39508,0.00019,27.9947]
[1778146068453,28.38,81021.12,0.2,-0.39508,0.00019,27.9947]
[1778146070998,28.38,81019.07,0.2,-0.39545,0.00019,28.00119]
[1778146071739,28.38,81017.49,0.2,-0.39574,0.00019,28.00625]
[1778146073955,28.38,81018.95,0.2,-0.39546,0.00019,28.00144]
[1778146075135,28.37,81018.05,0.2,-0.39563,0.00019,28.00433]
[1778146079094,28.37,81013.14,0.2,-0.39655,0.00019,28.02017]
[1778146079097,28.37,81013.14,0.2,-0.39655,0.00019,28.02017]
[1778146079147,28.37,81013.14,0.2,-0.39655,0.00019,28.02017]
[1778146081588,28.37,81010.4,0.2,-0.39706,0.00019,28.02893]
[1778146081853,28.37,81010.4,0.2,-0.39706,0.00019,28.02893]
[1778146081939,28.37,81009.69,0.2,-0.39719,0.00019,28.03118]
[1778146081941,28.37,81009.69,0.2,-0.39719,0.00019,28.03118]
[1778146082816,28.37,81000.48,0.2,-0.39891,0.00019,28.06034]
[1778146084352,28.37,81000.42,0.2,-0.39892,0.00019,28.06049]
[1778146085629,28.37,80999.98,0.2,-0.399,0.00019,28.06183]
[1778146085633,28.37,80999.98,0.2,-0.399,0.00019,28.06183]
[1778146086704,28.37,80993.62,0.2,-0.40019,0.00019,28.08161]
[1778146090930,28.37,80987.18,0.2,-0.40139,0.00019,28.10126]
[1778146092971,28.37,80987.65,0.2,-0.40129,0.00019,28.09975]
[1778146092976,28.37,80987.65,0.2,-0.40129,0.00019,28.09975]
[1778146093034,28.37,80987.65,0.2,-0.40129,0.00019,28.09975]
[1778146094781,28.37,80987.65,0.2,-0.40129,0.00019,28.09972]
[1778146095263,28.37,80988.09,0.2,-0.40121,0.00019,28.09834]
[1778146096197,28.36,80989.43,0.2,-0.40095,0.00019,28.09419]
[1778146096209,28.36,80989.43,0.2,-0.40095,0.00019,28.09419]
[1778146099680,28.36,80994.66,0.2,-0.39997,0.00019,28.07801]
[1778146099760,28.36,80994.66,0.2,-0.39997,0.00019,28.07801]
[1778146102618,28.36,81000.6,0.2,-0.39886,0.00019,28.0594]
[1778146102708,28.36,81000.6,0.2,-0.39886,0.00019,28.0594]
[1778146102905,28.36,81001.11,0.2,-0.39876,0.00019,28.05778]
[1778146103801,28.36,81001.11,0.2,-0.39876,0.00019,28.05778]
[1778146103957,28.36,81005.59,0.2,-0.39792,0.00019,28.04363]
[1778146103970,28.36,81005.59,0.2,-0.39792,0.00019,28.04363]
[1778146105857,28.36,81008.82,0.2,-0.39732,0.00019,28.03333]
[1778146106120,28.36,81010.55,0.2,-0.39699,0.00019,28.02779]
[1778146108646,28.36,81011.14,0.2,-0.39688,0.00019,28.02589]
[1778146112036,28.36,81007.16,0.2,-0.39762,0.00019,28.03508]
[1778146112078,28.36,81007.16,0.2,-0.39762,0.00019,28.03508]
[1778146115401,28.36,81014.08,0.2,-0.39632,0.00019,28.01288]
[1778146116386,28.36,81012.33,0.2,-0.39665,0.00019,28.01852]
[1778146120632,28.36,81013.12,0.2,-0.39649,0.00019,28.01574]
[1778146120654,28.36,81013.12,0.2,-0.39649,0.00019,28.01574]
[1778146120706,28.36,81013.12,0.2,-0.39649,0.00019,28.01574]
[1778146121237,28.36,81012.37,0.2,-0.39662,0.00019,28.0181]
[1778146121458,28.36,81012.37,0.2,-0.39662,0.00019,28.0181]
[1778146121725,28.36,81012.37,0.2,-0.39662,0.00019,28.0181]
[1778146122090,28.36,80999.82,0.2,-0.39897,0.00019,28.05797]
[1778146123325,28.36,80999.82,0.2,-0.39897,0.00019,28.05797]
[1778146129116,28.35,80995.72,0.2,-0.39973,0.00019,28.07062]
[1778146129834,28.35,80995.72,0.2,-0.39973,0.00019,28.07062]
[1778146129872,28.35,80995.72,0.2,-0.39973,0.00019,28.07062]
[1778146132401,28.35,80996.21,0.2,-0.39964,0.00019,28.06903]
[1778146133770,28.35,80996.61,0.2,-0.39956,0.00019,28.06776]
[1778146133772,28.35,80996.61,0.2,-0.39956,0.00019,28.06776]
[1778146133805,28.35,80996.61,0.2,-0.39956,0.00019,28.06776]
[1778146137844,28.35,81004.12,0.2,-0.39815,0.00019,28.0441]
[1778146141263,28.35,81001.67,0.2,-0.39861,0.00019,28.05181]
[1778146141320,28.35,81001.67,0.2,-0.39861,0.00019,28.05181]
[1778146142427,28.35,81008.25,0.2,-0.39738,0.00019,28.03092]
[1778146146435,28.35,81015.77,0.2,-0.39597,0.00019,28.00677]
[1778146146598,28.35,81015.77,0.2,-0.39597,0.00019,28.00677]
[1778146146739,28.35,81015.77,0.2,-0.39597,0.00019,28.00677]
[1778146148056,28.35,81016.13,0.2,-0.3959,0.00019,28.00563]
[1778146149715,28.35,81017.15,0.2,-0.39571,0.00019,28.00233]
[1778146149733,28.35,81017.15,0.2,-0.39571,0.00019,28.00233]
[1778146149903,28.35,81017.15,0.2,-0.39571,0.00019,28.00233]
[1778146149953,28.35,81017.7,0.2,-0.39561,0.00019,28.00056]
[1778146150160,28.35,81017.7,0.2,-0.39561,0.00019,28.00056]
[1778146150169,28.35,81017.7,0.2,-0.39561,0.00019,28.00056]
[1778146150286,28.35,81018.59,0.2,-0.39544,0.00019,27.99759]
[1778146151280,28.35,81018.59,0.2,-0.39544,0.00019,27.99759]
[1778146151510,28.35,81018.59,0.2,-0.39544,0.00019,27.99759]
[1778146153115,28.35,81021.65,0.2,-0.39486,0.00019,27.98745]
[1778146154002,28.35,81025.22,0.2,-0.39419,0.00019,27.97565]
[1778146154314,28.35,81032.53,0.2,-0.39283,0.00019,27.95131]
[1778146155089,28.35,81032.53,0.2,-0.39283,0.00019,27.95131]
[1778146155775,28.35,81032.53,0.2,-0.39283,0.00019,27.95131]
[1778146156637,28.35,81028.6,0.2,-0.39356,0.00019,27.96436]
[1778146160572,28.34,81025.16,0.2,-0.39419,0.00019,27.97551]
[1778146163693,28.34,81024.29,0.2,-0.39434,0.00019,27.9782]
[1778146165592,28.34,81019.72,0.2,-0.39519,0.00019,27.99307]
[1778146166229,28.34,81016.76,0.2,-0.39574,0.00019,28.00264]
[1778146166377,28.34,81016.76,0.2,-0.39574,0.00019,28.00264]
[1778146167875,28.34,81015.8,0.2,-0.39591,0.00019,28.00569]
[1778146170877,28.33,81014.79,0.2,-0.39609,0.00019,28.00879]
[1778146170958,28.33,81014.79,0.2,-0.39609,0.00019,28.00879]
[1778146173215,28.33,81020.56,0.2,-0.39499,0.00019,27.98628]
[1778146177961,28.33,81016.9,0.2,-0.39566,0.00019,27.99798]
[1778146177962,28.33,81016.9,0.2,-0.39566,0.00019,27.99798]
[1778146178939,28.32,81015.95,0.2,-0.39584,0.00019,28.001]
[1778146182407,28.32,81015.28,0.2,-0.39595,0.00019,28.00291]
[1778146182597,28.32,81015.28,0.2,-0.39595,0.00019,28.00291]
[1778146183068,28.32,81015.37,0.2,-0.39593,0.00019,28.00255]
[1778146187355,28.32,81017.22,0.2,-0.39557,0.00019,27.99628]
[1778146191578,28.31,81029.86,0.2,-0.39319,0.00019,27.95434]
[1778146192406,28.31,81029.86,0.2,-0.39319,0.00019,27.95434]
[1778146192927,28.31,81029.86,0.2,-0.39319,0.00019,27.95434]
[1778146193610,28.31,81030.97,0.2,-0.39298,0.00019,27.9506]
[1778146198946,28.31,81032.69,0.2,-0.39265,0.00019,27.94469]
[1778146200339,28.31,81031.58,0.2,-0.39286,0.00019,27.94831]
[1778146202021,28.31,81027.46,0.2,-0.39363,0.00019,27.96202]
[1778146204277,28.3,81029.47,0.2,-0.39324,0.00019,27.95519]
[1778146209013,28.3,81020.86,0.2,-0.39484,0.00019,27.98349]
[1778146209910,28.3,81020.86,0.2,-0.39484,0.00019,27.98349]
[1778146209971,28.3,81020.37,0.2,-0.39493,0.00019,27.98504]
[1778146212370,28.3,81017.46,0.2,-0.39548,0.00019,27.99464]
[1778146212748,28.3,81016.58,0.2,-0.39565,0.00019,27.99754]
[1778146214464,28.3,81016.21,0.2,-0.39571,0.00019,27.99868]
[1778146218058,28.3,81018.01,0.2,-0.39536,0.00019,27.99258]
[1778146219148,28.3,81018.01,0.2,-0.39536,0.00019,27.99258]
[1778146220449,28.3,81017.9,0.2,-0.39538,0.00019,27.99282]
[1778146224374,28.29,81017.92,0.2,-0.39536,0.00019,27.99253]
[1778146226780,28.29,81023.49,0.2,-0.39431,0.00019,27.97413]
[1778146226874,28.29,81023.49,0.2,-0.39431,0.00019,27.97413]
[1778146231069,28.29,81035.03,0.2,-0.39215,0.00019,27.93542]
[1778146237540,28.28,81029.35,0.2,-0.39319,0.00019,27.95077]
[1778146238362,28.28,81030.82,0.2,-0.39291,0.00019,27.94582]
[1778146238414,28.28,81030.82,0.2,-0.39291,0.00019,27.94582]
[1778146243969,28.28,81034.78,0.2,-0.39216,0.00019,27.93237]
[1778146249004,28.28,81032.56,0.2,-0.39257,0.00019,27.93976]
[1778146249871,28.28,81032.56,0.2,-0.39257,0.00019,27.93976]
[1778146252234,28.28,81028.55,0.2,-0.39332,0.00019,27.95313]
[1778146252900,28.28,81028.55,0.2,-0.39332,0.00019,27.95313]
[1778146258205,28.28,81025.32,0.2,-0.39392,0.00019,27.96374]
[1778146265120,28.27,81026.11,0.2,-0.39376,0.00019,27.96088]
[1778146266685,28.27,81026.11,0.2,-0.39376,0.00019,27.96088]
[1778146268899,28.27,81029.48,0.2,-0.39313,0.00019,27.94958]
[1778146268902,28.27,81029.48,0.2,-0.39313,0.00019,27.94958]
[1778146270032,28.27,81029.84,0.2,-0.39306,0.00019,27.94832]
[1778146272996,28.27,81036.66,0.2,-0.39178,0.00019,27.92531]
[1778146273153,28.27,81040.34,0.2,-0.39109,0.00019,27.91278]
[1778146273762,28.27,81040.34,0.2,-0.39109,0.00019,27.91278]
[1778146276830,28.27,81044.47,0.2,-0.39032,0.00019,27.89863]
[1778146277572,28.27,81044.66,0.2,-0.39028,0.00019,27.89799]
[1778146279005,28.27,81045.85,0.2,-0.39006,0.00019,27.8939]
[1778146279077,28.27,81053.57,0.2,-0.38862,0.00019,27.86713]
[1778146280234,28.27,81060.57,0.2,-0.38732,0.00019,27.84256]
[1778146281459,28.27,81060.57,0.2,-0.38732,0.00019,27.84256]
[1778146281527,28.27,81060.57,0.2,-0.38732,0.00019,27.84256]
[1778146281940,28.27,81060.57,0.2,-0.38732,0.00019,27.84256]
[1778146281962,28.27,81064.86,0.2,-0.38652,0.00019,27.82741]
[1778146283255,28.27,81074.17,0.2,-0.38479,0.00019,27.79402]
[1778146287283,28.28,81083.32,0.2,-0.3831,0.00019,27.76088]
[1778146288847,28.28,81083.32,0.2,-0.3831,0.00019,27.76088]
[1778146288871,28.28,81083.32,0.2,-0.3831,0.00019,27.76088]
[1778146289062,28.28,81083.32,0.2,-0.3831,0.00019,27.76088]
[1778146289074,28.28,81083.71,0.2,-0.38303,0.00019,27.7595]
[1778146289924,28.28,81083.71,0.2,-0.38303,0.00019,27.7595]
[1778146290026,28.28,81084.05,0.2,-0.38297,0.00019,27.75833]
[1778146295339,28.28,81081.79,0.2,-0.38338,0.00019,27.76323]
[1778146296527,28.28,81081.79,0.2,-0.38338,0.00019,27.76323]
[1778146296551,28.28,81081.79,0.2,-0.38339,0.00019,27.76325]
[1778146298360,28.28,81074.4,0.2,-0.38476,0.00019,27.79027]
[1778146300577,28.28,81075.26,0.2,-0.38461,0.00019,27.7872]
[1778146300623,28.28,81074.42,0.2,-0.38476,0.00019,27.79029]
[1778146306416,28.28,81077.78,0.2,-0.38415,0.00019,27.77824]
[1778146311451,28.29,81077.46,0.2,-0.38421,0.00019,27.7795]
[1778146316209,28.29,81079.35,0.2,-0.38386,0.00019,27.77269]
[1778146316486,28.29,81076.67,0.2,-0.38436,0.00019,27.78246]
[1778146317869,28.29,81076.67,0.2,-0.38436,0.00019,27.78246]
[1778146317929,28.29,81076.67,0.2,-0.38436,0.00019,27.78246]
[1778146321522,28.29,81065.53,0.2,-0.38644,0.00019,27.82265]
[1778146326480,28.29,81063.35,0.2,-0.38685,0.00019,27.83041]
[1778146331592,28.29,81061.29,0.2,-0.38723,0.00019,27.83774]
[1778146336627,28.29,81064.94,0.2,-0.38655,0.00019,27.82484]
[1778146341662,28.29,81064.24,0.2,-0.38669,0.00019,27.82739]
[1778146346697,28.29,81063.93,0.2,-0.38675,0.00019,27.82853]
[1778146351732,28.29,81060.18,0.2,-0.38743,0.00019,27.83831]
[1778146356770,28.29,81056.55,0.2,-0.38811,0.00019,27.8511]
[1778146357428,28.29,81056.55,0.2,-0.38811,0.00019,27.8511]
[1778146362644,28.29,81048.1,0.2,-0.38968,0.00019,27.88044]
[1778146367847,28.29,81042.27,0.2,-0.39076,0.00019,27.90029]
[1778146373889,28.29,81042.36,0.2,-0.39074,0.00019,27.89981]
[1778146377390,28.28,81042.82,0.2,-0.39065,0.00019,27.89817]
[1778146381998,28.28,81042.79,0.2,-0.39065,0.00019,27.89825]
[1778146384433,28.28,81047.31,0.2,-0.3898,0.00019,27.88263]
[1778146385046,28.28,81047.31,0.2,-0.3898,0.00019,27.88263]
[1778146394034,28.28,81055.24,0.2,-0.38833,0.00019,27.85512]
[1778146399069,28.28,81053.93,0.2,-0.38858,0.00019,27.85976]
[1778146403301,28.29,81057.29,0.2,-0.38795,0.00019,27.84805]
[1778146403838,28.29,81057.29,0.2,-0.38795,0.00019,27.84805]
[1778146404392,28.29,81051.76,0.2,-0.38898,0.00019,27.8674]
[1778146404808,28.29,81051.76,0.2,-0.38898,0.00019,27.8674]
[1778146405111,28.29,81044.18,0.2,-0.3904,0.00019,27.89359]
[1778146409522,28.29,81039.09,0.2,-0.39135,0.00019,27.91094]
[1778146415202,28.28,81039.09,0.2,-0.39135,0.00019,27.91091]
[1778146415230,28.28,81039.09,0.2,-0.39135,0.00019,27.91091]
[1778146415207,28.28,81025.36,0.2,-0.3939,0.00019,27.95341]
[1778146416188,28.28,81016.46,0.2,-0.39556,0.00019,27.98265]
[1778146419206,28.28,81013.65,0.2,-0.39608,0.00019,27.99167]
[1778146419441,28.28,81014.32,0.2,-0.39596,0.00019,27.98944]
[1778146420441,28.28,81014.32,0.2,-0.39595,0.00019,27.98938]
[1778146420450,28.28,81014.32,0.2,-0.39595,0.00019,27.98938]
[1778146420476,28.28,81014.32,0.2,-0.39595,0.00019,27.98938]
[1778146421830,28.28,81009.6,0.2,-0.39684,0.00019,28.00459]
[1778146423122,28.28,81008.69,0.2,-0.397,0.00019,28.00748]
[1778146424603,28.28,81008.66,0.2,-0.39701,0.00019,28.00749]
[1778146424608,28.28,81008.66,0.2,-0.39701,0.00019,28.00749]
[1778146424634,28.28,81008.66,0.2,-0.39701,0.00019,28.00749]
[1778146424659,28.28,81008.66,0.2,-0.39701,0.00019,28.00749]
[1778146425252,28.28,81003.18,0.2,-0.39803,0.00019,28.02497]
[1778146427679,28.27,81000.32,0.2,-0.39857,0.00019,28.034]
[1778146427706,28.27,81000.32,0.2,-0.39857,0.00019,28.034]
[1778146428365,28.27,81000.06,0.2,-0.39861,0.00019,28.03472]
[1778146428371,28.27,81000.06,0.2,-0.39861,0.00019,28.03472]
[1778146430804,28.27,80993.02,0.2,-0.39994,0.00019,28.05684]
[1778146435187,28.27,80994.28,0.2,-0.3997,0.00019,28.05289]
[1778146435984,28.27,80993.49,0.2,-0.39985,0.00019,28.05535]
[1778146435987,28.27,80993.49,0.2,-0.39985,0.00019,28.05535]
[1778146436194,28.27,80993.49,0.2,-0.39985,0.00019,28.05535]
[1778146436367,28.27,80994.44,0.2,-0.39967,0.00019,28.05238]
[1778146436592,28.27,80994.44,0.2,-0.39967,0.00019,28.05238]
[1778146436693,28.27,81002.19,0.2,-0.39821,0.00019,28.02796]
[1778146438716,28.27,81013.26,0.2,-0.39613,0.00019,27.99246]
[1778146439495,28.27,81013.26,0.2,-0.39613,0.00019,27.99246]
[1778146439501,28.27,81013.26,0.2,-0.39613,0.00019,27.99246]
[1778146439521,28.27,81013.26,0.2,-0.39613,0.00019,27.99246]
[1778146439612,28.27,81013.26,0.2,-0.39613,0.00019,27.99246]
[1778146439928,28.27,81013.26,0.2,-0.39613,0.00019,27.99246]
[1778146441332,28.27,81009.09,0.2,-0.39692,0.00019,28.00599]
[1778146443743,28.27,81004.77,0.2,-0.39773,0.00019,28.01985]
[1778146444982,28.28,81003.79,0.2,-0.39792,0.00019,28.02301]
[1778146444988,28.28,81003.79,0.2,-0.39792,0.00019,28.02301]
[1778146445342,28.28,81004.58,0.2,-0.39777,0.00019,28.0205]
[1778146446879,28.28,81003.08,0.2,-0.39805,0.00019,28.02528]
[1778146446899,28.28,81003.08,0.2,-0.39805,0.00019,28.02528]
[1778146446913,28.28,81003.08,0.2,-0.39805,0.00019,28.02528]
[1778146447014,28.28,81003.08,0.2,-0.39805,0.00019,28.02528]
[1778146447133,28.28,81003.08,0.2,-0.39805,0.00019,28.02528]
[1778146447223,28.28,81003.08,0.2,-0.39805,0.00019,28.02528]
[1778146447295,28.28,81003.08,1.0,-0.39805,0.00019,28.02528]
[1778146447588,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146447693,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146447816,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146447870,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146447881,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146447900,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146447940,28.28,81002.32,1.0,-0.39819,0.00019,28.02771]
[1778146448212,28.27,81047.47,1.0,-0.38973,0.00019,27.87793]
[1778146448368,28.27,81047.47,1.0,-0.38973,0.00019,27.87793]
[1778146450136,28.27,81045.51,1.0,-0.3901,0.00019,27.88469]
[1778146450211,28.27,81041.79,1.0,-0.39079,0.00019,27.89744]
[1778146451120,28.27,81041.79,1.0,-0.39079,0.00019,27.89744]
[1778146452065,28.27,81036.46,1.0,-0.39179,0.00019,27.91557]
[1778146454134,28.27,81032.13,1.0,-0.3926,0.00019,27.93013]
[1778146454191,28.27,81032.13,1.0,-0.3926,0.00019,27.93013]
[1778146454502,28.27,81042.27,1.0,-0.3907,0.00019,27.89569]
[1778146455536,28.27,81042.27,1.0,-0.3907,0.00019,27.89569]
[1778146458241,28.27,81051.36,1.0,-0.389,0.00019,27.86427]
[1778146458338,28.27,81052.46,1.0,-0.38879,0.00019,27.86044]
[1778146461976,28.27,81051.37,1.0,-0.389,0.00019,27.86427]
[1778146466544,28.27,81054.08,1.0,-0.3885,0.00019,27.85488]
[1778146466839,28.27,81054.08,1.0,-0.3885,0.00019,27.85488]
[1778146472628,28.28,81062.94,1.0,-0.38684,0.00019,27.82031]
[1778146476739,28.28,81062.95,1.0,-0.38684,0.00019,27.82034]
[1778146476777,28.28,81062.95,1.0,-0.38684,0.00019,27.82034]
[1778146476913,28.28,81063.01,1.0,-0.38683,0.00019,27.82019]
[1778146479811,28.27,81070.56,1.0,-0.38542,0.00019,27.79302]
[1778146483704,28.27,81073.14,1.0,-0.38493,0.00019,27.78353]
[1778146483710,28.27,81080.23,1.0,-0.38361,0.00019,27.75771]
[1778146486745,28.27,81082.54,1.0,-0.38318,0.00019,27.74917]
[1778146487590,28.27,81082.49,1.0,-0.38319,0.00019,27.74931]
[1778146488953,28.27,81082.7,1.0,-0.38314,0.00019,27.7485]
[1778146494787,28.27,81078.38,1.0,-0.38393,0.00019,27.76397]
[1778146498936,28.26,81076.17,1.0,-0.38434,0.00019,27.7719]
[1778146498943,28.26,81076.17,1.0,-0.38434,0.00019,27.7719]
[1778146500820,28.26,81074.03,1.0,-0.38473,0.00019,27.77949]
[1778146504246,28.26,81076.2,1.0,-0.38432,0.00019,27.77144]
[1778146509893,28.25,81075.09,1.0,-0.3845,0.00019,27.77505]
[1778146513906,28.25,81075.75,1.0,-0.38437,0.00019,27.77246]
[1778146514929,28.25,81086.18,1.0,-0.38243,0.00019,27.7341]
[1778146515598,28.25,81086.18,1.0,-0.38243,0.00019,27.7341]
[1778146515676,28.25,81086.18,1.0,-0.38243,0.00019,27.7341]
[1778146516354,28.25,81086.18,1.0,-0.38243,0.00019,27.7341]
[1778146516917,28.25,81088.94,1.0,-0.38191,0.00019,27.72383]
[1778146517726,28.25,81089.78,1.0,-0.38175,0.00019,27.72068]
[1778146518379,28.25,81090.01,1.0,-0.38171,0.00019,27.71979]
[1778146521049,28.25,81090.18,1.0,-0.38167,0.00019,27.71909]
[1778146521099,28.25,81090.18,1.0,-0.38167,0.00019,27.71909]
[1778146521138,28.25,81090.18,1.0,-0.38167,0.00019,27.71909]
[1778146521172,28.25,81090.18,1.0,-0.38167,0.00019,27.71909]
[1778146522064,28.25,81090.18,1.0,-0.38167,0.00019,27.71906]
[1778146522146,28.25,81081.91,1.0,-0.38321,0.00019,27.7496]
[1778146522784,28.25,81081.91,1.0,-0.38321,0.00019,27.7496]
[1778146523373,28.25,81081.91,1.0,-0.38321,0.00019,27.7496]
[1778146525442,28.25,81086.15,1.0,-0.38241,0.00019,27.73382]
[1778146530126,28.24,81086.88,1.0,-0.38227,0.00019,27.73096]
[1778146531234,28.24,81087.25,1.0,-0.3822,0.00019,27.72955]
[1778146531312,28.24,81096.19,1.0,-0.38053,0.00019,27.69259]
[1778146534687,28.24,81094.83,1.0,-0.38078,0.00019,27.69766]
[1778146535371,28.24,81094.83,1.0,-0.38078,0.00019,27.69766]
[1778146542118,28.24,81093.97,1.0,-0.38093,0.00019,27.70076]
[1778146547153,28.24,81095.78,1.0,-0.38059,0.00019,27.69389]
[1778146552189,28.24,81095.1,1.0,-0.38071,0.00019,27.6964]
[1778146557224,28.24,81095.26,1.0,-0.38068,0.00019,27.69576]
[1778146560939,28.24,81097.14,1.0,-0.38033,0.00019,27.68867]
[1778146560971,28.24,81097.14,1.0,-0.38033,0.00019,27.68867]
[1778146561768,28.24,81102.79,1.0,-0.37929,0.00019,27.66728]
[1778146561954,28.24,81102.79,1.0,-0.37929,0.00019,27.66728]
[1778146562906,28.24,81096.65,1.0,-0.38042,0.00019,27.69052]
[1778146562996,28.24,81096.65,1.0,-0.38042,0.00019,27.69052]
[1778146563039,28.24,81096.65,1.0,-0.38042,0.00019,27.69052]
[1778146565114,28.24,81089.77,1.0,-0.38169,0.00019,27.71605]
[1778146565160,28.24,81089.77,1.0,-0.38169,0.00019,27.71605]
[1778146565405,28.24,81089.77,1.0,-0.38169,0.00019,27.71605]
[1778146565320,28.23,81074.8,1.0,-0.38447,0.00019,27.77092]
[1778146565545,28.23,81074.8,1.0,-0.38447,0.00019,27.77092]
[1778146565589,28.23,81074.8,1.0,-0.38447,0.00019,27.77092]
[1778146565635,28.23,81074.8,1.0,-0.38447,0.00019,27.77092]
[1778146565787,28.23,81074.8,1.0,-0.38447,0.00019,27.77092]
[1778146566430,28.23,81074.8,1.0,-0.38447,0.00019,27.77092]
[1778146566325,28.23,81053.68,1.0,-0.38841,0.00019,27.84628]
[1778146566619,28.23,81053.68,1.0,-0.38841,0.00019,27.84628]
[1778146567332,28.23,81044.22,1.0,-0.39017,0.00019,27.87917]
[1778146567521,28.23,81044.22,1.0,-0.39017,0.00019,27.87917]
[1778146568377,28.23,81044.22,1.0,-0.39017,0.00019,27.87917]
[1778146568991,28.23,81043.14,1.0,-0.39038,0.00019,27.88288]
[1778146573462,28.23,81042.78,1.0,-0.39044,0.00019,27.88407]
[1778146573588,28.23,81042.78,1.0,-0.39044,0.00019,27.88407]
[1778146576075,28.23,81043.6,1.0,-0.39029,0.00019,27.88123]
[1778146577232,28.23,81043.6,1.0,-0.39029,0.00019,27.88121]
[1778146579762,28.23,81043.59,1.0,-0.39029,0.00019,27.88121]
[1778146585459,28.23,81041.48,1.0,-0.39068,0.00019,27.88837]
[1778146590529,28.23,81041.23,1.0,-0.39072,0.00019,27.88915]
[1778146590586,28.23,81041.23,1.0,-0.39072,0.00019,27.88915]
[1778146591501,28.23,81030.58,1.0,-0.3927,0.00019,27.92176]
[1778146594365,28.23,81028.38,1.0,-0.39311,0.00019,27.92912]
[1778146594425,28.23,81028.38,1.0,-0.39311,0.00019,27.92912]
[1778146594980,28.23,81027.49,1.0,-0.39328,0.00019,27.93202]
[1778146600564,28.22,81020.88,1.0,-0.3945,0.00019,27.95373]
[1778146606609,28.22,81019.27,1.0,-0.39479,0.00019,27.95867]
[1778146611644,28.21,81022.75,1.0,-0.39412,0.00019,27.94694]
[1778146616841,28.21,81026.84,1.0,-0.39334,0.00019,27.93309]
[1778146622721,28.21,81025.81,1.0,-0.39352,0.00019,27.93624]
[1778146625563,28.2,81025.71,1.0,-0.39354,0.00019,27.93653]
[1778146630777,28.2,81025.74,1.0,-0.39352,0.00019,27.93616]
[1778146635812,28.2,81024.26,1.0,-0.39379,0.00019,27.94091]
[1778146640847,28.19,81024.13,1.0,-0.3938,0.00019,27.94114]
[1778146643637,28.19,81025.04,1.0,-0.39362,0.00019,27.93802]
[1778146643683,28.19,81025.04,1.0,-0.39362,0.00019,27.93802]
[1778146645802,28.19,81037.11,1.0,-0.39136,0.00019,27.89722]
[1778146646527,28.19,81036.37,1.0,-0.39149,0.00019,27.89972]
[1778146655952,28.19,81032.32,1.0,-0.39223,0.00019,27.90968]
[1778146660987,28.19,81033.13,1.0,-0.39207,0.00019,27.90681]
[1778146668036,28.18,81033.44,1.0,-0.392,0.00019,27.90562]
[1778146672064,28.18,81025.79,1.0,-0.39344,0.00019,27.93127]
[1778146677101,28.18,81026.89,1.0,-0.39322,0.00019,27.9274]
[1778146677930,28.18,81026.89,1.0,-0.39322,0.00019,27.9274]
[1778146678686,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146678739,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146678805,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146678816,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679001,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679062,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679123,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679192,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679269,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679272,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679466,28.18,81025.66,1.0,-0.39345,0.00019,27.93149]
[1778146679525,28.18,81002.35,1.0,-0.39784,0.00019,28.00773]
[1778146679566,28.18,81002.35,1.0,-0.39784,0.00019,28.00773]
[1778146680381,28.18,80990.59,1.0,-0.40006,0.00019,28.04493]
[1778146681833,28.18,80989.59,1.0,-0.40024,0.00019,28.04805]
[1778146681864,28.18,80989.59,1.0,-0.40024,0.00019,28.04805]
[1778146681938,28.18,80989.59,1.0,-0.40024,0.00019,28.04805]
[1778146682177,28.18,80989.59,1.0,-0.40024,0.00019,28.04805]
[1778146682380,28.18,80989.59,1.0,-0.40024,0.00019,28.04805]
[1778146682481,28.18,80976.51,1.0,-0.40272,0.00019,28.08829]
[1778146682801,28.18,80976.51,1.0,-0.40272,0.00019,28.08829]
[1778146682950,28.18,80976.51,1.0,-0.40272,0.00019,28.08829]
[1778146683189,28.18,80976.51,1.0,-0.40272,0.00019,28.08829]
[1778146683237,28.18,80963.04,1.0,-0.40527,0.00019,28.12866]
[1778146683800,28.18,80963.04,1.0,-0.40527,0.00019,28.12866]
[1778146683822,28.18,80963.04,1.0,-0.40527,0.00019,28.12866]
[1778146685525,28.18,80958.43,1.0,-0.40615,0.00019,28.14222]
[1778146687849,28.18,80957.97,1.0,-0.40624,0.00019,28.14361]
[1778146688999,28.18,80958.18,1.0,-0.4062,0.00019,28.14302]
[1778146689247,28.18,80958.18,1.0,-0.4062,0.00019,28.14302]
[1778146689679,28.18,80956.4,1.0,-0.40654,0.00019,28.14823]
[1778146690141,28.18,80956.4,1.0,-0.40654,0.00019,28.14823]
[1778146690199,28.18,80948.82,1.0,-0.40798,0.00019,28.1701]
[1778146691986,28.18,80946.94,1.0,-0.40833,0.00019,28.17546]
[1778146693309,28.18,80946.98,1.0,-0.40833,0.00019,28.17535]
[1778146695243,28.18,80947.65,1.0,-0.4082,0.00019,28.17345]
[1778146696787,28.18,80947.43,1.0,-0.40824,0.00019,28.17406]
[1778146697202,28.18,80947.43,1.0,-0.40824,0.00019,28.17406]
[1778146698122,28.18,80950.46,1.0,-0.40766,0.00019,28.16539]
[1778146700625,28.18,80946.58,1.0,-0.4084,0.00019,28.17643]
[1778146706310,28.18,80941.49,1.0,-0.40937,0.00019,28.19082]
[1778146706862,28.18,80941.49,1.0,-0.40937,0.00019,28.19082]
[1778146708037,28.18,80943.27,1.0,-0.40903,0.00019,28.18581]
[1778146713359,28.18,80943.71,1.0,-0.40893,0.00019,28.18105]
[1778146714222,28.18,80943.71,1.0,-0.40893,0.00019,28.18105]
[1778146714418,28.18,80943.71,1.0,-0.40893,0.00019,28.18105]
[1778146714428,28.18,80943.71,1.0,-0.40893,0.00019,28.18105]
[1778146714451,28.18,80943.71,1.0,-0.40893,0.00019,28.18105]
[1778146714791,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146714848,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146714937,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146714943,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146714969,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146714977,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146714986,28.18,80943.21,1.0,-0.40903,0.00019,28.18246]
[1778146715373,28.18,80950.39,1.0,-0.40766,0.00019,28.16202]
[1778146717809,28.18,80949.46,1.0,-0.40784,0.00019,28.1647]
[1778146718756,28.18,80949.48,1.0,-0.40784,0.00019,28.16466]
[1778146718757,28.18,80949.48,1.0,-0.40784,0.00019,28.16466]
[1778146718794,28.18,80949.48,1.0,-0.40784,0.00019,28.16466]
[1778146720422,28.18,80930.13,1.0,-0.41152,0.00019,28.21887]
[1778146721633,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146721819,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146721854,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146721862,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146721943,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146722152,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146722240,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146722384,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146722426,28.18,80925.19,1.0,-0.41246,0.00019,28.2323]
[1778146722431,28.18,80938.41,1.0,-0.40994,0.00019,28.19591]
[1778146722917,28.18,80938.41,1.0,-0.40994,0.00019,28.19591]
[1778146723656,28.18,80934.25,1.0,-0.41073,0.00019,28.20746]
[1778146723854,28.18,80934.25,1.0,-0.41073,0.00019,28.20746]
[1778146728862,28.18,80930.2,1.0,-0.4115,0.00019,28.21854]
[1778146730973,28.18,80934.16,1.0,-0.41074,0.00019,28.20766]
[1778146732143,28.18,80940.08,1.0,-0.40962,0.00019,28.19118]
[1778146732203,28.18,80940.08,1.0,-0.40962,0.00019,28.19118]
[1778146732502,28.18,80947.02,1.0,-0.4083,0.00019,28.17159]
[1778146732680,28.18,80947.02,1.0,-0.4083,0.00019,28.17159]
[1778146735523,28.18,80936.21,1.0,-0.41036,0.00019,28.20201]
[1778146735775,28.18,80936.21,1.0,-0.41036,0.00019,28.20201]
[1778146735876,28.18,80936.21,1.0,-0.41036,0.00019,28.20201]
[1778146737054,28.18,80934.19,1.0,-0.41074,0.00019,28.20761]
[1778146742572,28.18,80931.02,1.0,-0.41134,0.00019,28.21621]
[1778146747133,28.17,80929.16,1.0,-0.41168,0.00019,28.22119]
[1778146747251,28.17,80929.16,1.0,-0.41168,0.00019,28.22119]
[1778146747609,28.17,80940.92,1.0,-0.40944,0.00019,28.18856]
[1778146748116,28.17,80940.92,1.0,-0.40944,0.00019,28.18856]
[1778146748615,28.17,80958.52,1.0,-0.4061,0.00019,28.1381]
[1778146751636,28.17,80961.81,1.0,-0.40548,0.00019,28.12853]
[1778146753648,28.17,80962.19,1.0,-0.40541,0.00019,28.12742]
[1778146753709,28.17,80962.19,1.0,-0.40541,0.00019,28.12742]
[1778146753655,28.17,80962.72,1.0,-0.40531,0.00019,28.12587]
[1778146753957,28.17,80962.72,1.0,-0.40531,0.00019,28.12587]
[1778146758725,28.17,80965.85,1.0,-0.40471,0.00019,28.1166]
[1778146758767,28.17,80965.85,1.0,-0.40471,0.00019,28.1166]
[1778146759695,28.17,80956.98,1.0,-0.4064,0.00019,28.14268]
[1778146761709,28.17,80949.79,1.0,-0.40776,0.00019,28.16343]
[1778146762295,28.17,80949.79,1.0,-0.40776,0.00019,28.16343]
[1778146765007,28.17,80947.51,1.0,-0.40819,0.00019,28.16997]
[1778146770772,28.17,80943.98,1.0,-0.40887,0.00019,28.18001]
[1778146776533,28.17,80943.72,1.0,-0.4089,0.00019,28.17723]
[1778146776718,28.17,80943.72,1.0,-0.4089,0.00019,28.17723]
[1778146781849,28.17,80931.35,1.0,-0.41126,0.00019,28.21168]
[1778146786884,28.18,80925.95,1.0,-0.41229,0.00019,28.22652]
[1778146791919,28.18,80924.41,1.0,-0.41259,0.00019,28.23076]
[1778146796954,28.17,80921.86,1.0,-0.41306,0.00019,28.23745]
[1778146801989,28.17,80924.58,1.0,-0.41253,0.00019,28.22994]
[1778146804700,28.17,80924.84,1.0,-0.41248,0.00019,28.2292]
[1778146804742,28.17,80924.84,1.0,-0.41248,0.00019,28.2292]
[1778146804768,28.17,80924.84,1.0,-0.41248,0.00019,28.2292]
[1778146804959,28.17,80924.84,1.0,-0.41248,0.00019,28.2292]
[1778146807022,28.16,80914.56,1.0,-0.41443,0.00019,28.25658]
[1778146809011,28.16,80914.15,1.0,-0.41451,0.00019,28.25757]
[1778146811056,28.16,80921.95,1.0,-0.41301,0.00019,28.23665]
[1778146816091,28.16,80926.29,1.0,-0.41217,0.00019,28.22474]
[1778146820083,28.16,80926.29,1.0,-0.41217,0.00019,28.22474]
[1778146822133,28.15,80919.37,1.0,-0.41348,0.00019,28.24321]
[1778146825538,28.15,80920.43,1.0,-0.41327,0.00019,28.24029]
[1778146826720,28.15,80920.81,1.0,-0.4132,0.00019,28.23923]
[1778146829324,28.15,80926.46,1.0,-0.41211,0.00019,28.22384]
[1778146829421,28.15,80937.0,1.0,-0.41011,0.00019,28.19481]
[1778146830189,28.15,80944.28,1.0,-0.40872,0.00019,28.17434]
[1778146835218,28.15,80947.52,1.0,-0.40809,0.00019,28.16159]
[1778146835298,28.15,80947.52,1.0,-0.40809,0.00019,28.16159]
[1778146835453,28.15,80947.52,1.0,-0.40809,0.00019,28.16159]
[1778146836369,28.15,80960.27,1.0,-0.40567,0.00019,28.12464]
[1778146837702,28.15,80960.27,1.0,-0.40567,0.00019,28.12464]
[1778146837823,28.15,80964.07,1.0,-0.40495,0.00019,28.1134]
[1778146840740,28.15,80964.32,1.0,-0.4049,0.00019,28.11262]
[1778146843326,28.14,80961.07,1.0,-0.40551,0.00019,28.1222]
[1778146843458,28.14,80961.07,1.0,-0.40551,0.00019,28.1222]
[1778146844986,28.15,80964.62,1.0,-0.40484,0.00019,28.11174]
[1778146845039,28.15,80964.62,1.0,-0.40484,0.00019,28.11174]
[1778146845122,28.15,80964.62,1.0,-0.40484,0.00019,28.11174]
[1778146845251,28.15,80964.62,1.0,-0.40484,0.00019,28.11174]
[1778146845300,28.15,80964.62,1.0,-0.40484,0.00019,28.11174]
[1778146846143,28.15,80958.34,1.0,-0.40603,0.00019,28.13025]
[1778146846718,28.15,80958.34,1.0,-0.40603,0.00019,28.13025]
[1778146846778,28.15,80958.34,1.0,-0.40603,0.00019,28.13025]
[1778146846301,28.15,80947.22,1.0,-0.40815,0.00019,28.16244]
[1778146848072,28.15,80947.64,1.0,-0.40807,0.00019,28.16125]
[1778146848128,28.15,80947.64,1.0,-0.40807,0.00019,28.16125]
[1778146848184,28.15,80947.64,1.0,-0.40807,0.00019,28.16125]
[1778146848275,28.15,80947.64,1.0,-0.40807,0.00019,28.16125]
[1778146848315,28.15,80934.54,1.0,-0.41056,0.00019,28.19817]
[1778146849176,28.15,80934.54,1.0,-0.41056,0.00019,28.19817]
[1778146849322,28.15,80927.03,1.0,-0.412,0.00019,28.21881]
[1778146851544,28.15,80923.07,1.0,-0.41275,0.00019,28.22954]
[1778146851614,28.15,80923.07,1.0,-0.41275,0.00019,28.22954]
[1778146851663,28.15,80923.07,1.0,-0.41275,0.00019,28.22954]
[1778146855374,28.14,80928.53,1.0,-0.4117,0.00019,28.21458]
[1778146861133,28.14,80932.25,1.0,-0.411,0.00019,28.20442]
[1778146861176,28.14,80932.25,1.0,-0.411,0.00019,28.20442]
[1778146863843,28.14,80935.56,1.0,-0.41036,0.00019,28.19525]
[1778146863897,28.14,80935.56,1.0,-0.41036,0.00019,28.19525]
[1778146866187,28.14,80937.75,1.0,-0.40995,0.00019,28.18914]
[1778146867075,28.14,80939.4,1.0,-0.40963,0.00019,28.18451]
[1778146867448,28.14,80947.73,1.0,-0.40805,0.00019,28.1609]
[1778146872483,28.14,80950.75,1.0,-0.40747,0.00019,28.15215]
[1778146877518,28.14,80953.69,1.0,-0.40691,0.00019,28.14369]
[1778146879948,28.14,80955.25,1.0,-0.40661,0.00019,28.13913]
[1778146880539,28.14,80963.83,1.0,-0.40498,0.00019,28.11391]
[1778146885574,28.14,80960.72,1.0,-0.40558,0.00019,28.12321]
[1778146890610,28.15,80964.59,1.0,-0.40485,0.00019,28.1119]
[1778146895663,28.15,80964.87,1.0,-0.4048,0.00019,28.10768]
[1778146895749,28.15,80964.86,1.0,-0.4048,0.00019,28.10774]
[1778146896649,28.15,80964.86,1.0,-0.4048,0.00019,28.10774]
[1778146896723,28.15,80964.86,1.0,-0.4048,0.00019,28.10774]
[1778146896741,28.15,80964.86,1.0,-0.4048,0.00019,28.10774]
[1778146896822,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897058,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897074,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897081,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897148,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897272,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897353,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897376,28.15,80965.16,1.0,-0.40474,0.00019,28.1069]
[1778146897659,28.15,80976.97,1.0,-0.40251,0.00019,28.07136]
[1778146897965,28.15,80976.97,1.0,-0.40251,0.00019,28.07136]
[1778146900664,28.15,80980.42,1.0,-0.40185,0.00019,28.06079]
[1778146900796,28.15,80980.42,1.0,-0.40185,0.00019,28.06079]
[1778146903901,28.15,80980.22,1.0,-0.40189,0.00019,28.06137]
[1778146906243,28.15,80981.18,1.0,-0.4017,0.00019,28.05841]
[1778146908052,28.15,80985.17,1.0,-0.40095,0.00019,28.04609]
[1778146908885,28.15,80984.43,1.0,-0.40109,0.00019,28.04839]
[1778146908890,28.15,80984.43,1.0,-0.40109,0.00019,28.04839]
[1778146908892,28.15,80984.43,1.0,-0.40109,0.00019,28.04839]
[1778146913303,28.15,80980.82,1.0,-0.40177,0.00019,28.05951]
[1778146919814,28.15,80976.83,1.0,-0.40253,0.00019,28.07169]
[1778146921963,28.15,80975.9,1.0,-0.4027,0.00019,28.07451]
[1778146926738,28.15,80974.84,1.0,-0.4029,0.00019,28.0777]
[1778146926743,28.15,80974.84,1.0,-0.4029,0.00019,28.0777]
[1778146926786,28.15,80974.84,1.0,-0.4029,0.00019,28.0777]
[1778146926814,28.15,80974.84,1.0,-0.4029,0.00019,28.0777]
[1778146927764,28.15,80971.64,1.0,-0.40351,0.00019,28.08737]
[1778146927870,28.15,80963.48,1.0,-0.40506,0.00019,28.11174]
[1778146928877,28.15,80956.46,1.0,-0.40639,0.00019,28.13236]
[1778146929662,28.15,80956.46,1.0,-0.40639,0.00019,28.13236]
[1778146929831,28.15,80956.46,1.0,-0.40639,0.00019,28.13236]
[1778146929884,28.15,80955.67,1.0,-0.40654,0.00019,28.13463]
[1778146931898,28.15,80948.23,1.0,-0.40796,0.00019,28.15619]
[1778146937298,28.15,80944.57,1.0,-0.40866,0.00019,28.16673]
[1778146938365,28.15,80944.45,1.0,-0.40868,0.00019,28.1671]
[1778146944210,28.15,80946.9,1.0,-0.40822,0.00019,28.16022]
[1778146944339,28.15,80946.9,1.0,-0.40822,0.00019,28.16022]
[1778146944432,28.15,80946.9,1.0,-0.40822,0.00019,28.16022]
[1778146944469,28.15,80946.9,1.0,-0.40822,0.00019,28.16022]
[1778146944619,28.15,80946.9,1.0,-0.40822,0.00019,28.16022]
[1778146945395,28.15,80946.9,1.0,-0.40822,0.00019,28.16023]
[1778146945549,28.15,80939.39,1.0,-0.40965,0.00019,28.18149]
[1778146947759,28.15,80935.28,1.0,-0.41044,0.00019,28.19297]
[1778146947821,28.15,80935.28,1.0,-0.41044,0.00019,28.19297]
[1778146949061,28.15,80930.9,1.0,-0.41127,0.00019,28.20507]
[1778146949156,28.15,80922.75,1.0,-0.41282,0.00019,28.22728]
[1778146955061,28.15,80919.26,1.0,-0.41347,0.00019,28.23301]
[1778146960096,28.15,80918.79,1.0,-0.41355,0.00019,28.23413]
[1778146963537,28.15,80917.58,1.0,-0.41378,0.00019,28.2373]
[1778146967071,28.14,80919.28,1.0,-0.41345,0.00019,28.23264]
[1778146967843,28.14,80919.28,1.0,-0.41345,0.00019,28.23264]
[1778146968475,28.14,80915.77,1.0,-0.41412,0.00019,28.24197]
[1778146968495,28.14,80915.77,1.0,-0.41412,0.00019,28.24197]
[1778146968529,28.14,80915.77,1.0,-0.41412,0.00019,28.24197]
[1778146968533,28.14,80915.77,1.0,-0.41412,0.00019,28.24197]
[1778146968630,28.14,80915.77,1.0,-0.41412,0.00019,28.24197]
[1778146968950,28.14,80908.24,1.0,-0.41555,0.00019,28.26175]
[1778146969199,28.14,80898.93,1.0,-0.41734,0.00019,28.28575]
[1778146970816,28.14,80898.93,1.0,-0.41734,0.00019,28.28575]
[1778146970840,28.14,80898.93,1.0,-0.41734,0.00019,28.28575]
[1778146971126,28.14,80896.15,1.0,-0.41787,0.00019,28.2928]
[1778146971790,28.14,80896.15,1.0,-0.41787,0.00019,28.2928]
[1778146971794,28.14,80896.15,1.0,-0.41787,0.00019,28.2928]
[1778146971877,28.14,80885.54,1.0,-0.4199,0.00019,28.31925]
[1778146974195,28.14,80892.7,1.0,-0.41853,0.00019,28.30145]
[1778146977711,28.14,80893.37,1.0,-0.4184,0.00019,28.29977]
[1778146979740,28.14,80898.71,1.0,-0.41738,0.00019,28.28628]
[1778146979807,28.14,80898.71,1.0,-0.41738,0.00019,28.28628]
[1778146984042,28.14,80894.22,1.0,-0.41824,0.00019,28.29765]
[1778146984044,28.14,80894.22,1.0,-0.41824,0.00019,28.29765]
[1778146984265,28.14,80884.99,1.0,-0.42001,0.00019,28.32059]
[1778146986375,28.14,80886.91,1.0,-0.41964,0.00019,28.31585]
[1778146986396,28.14,80886.91,1.0,-0.41964,0.00019,28.31585]
[1778146992321,28.14,80886.57,1.0,-0.4197,0.00019,28.31665]
[1778146995375,28.14,80885.15,1.0,-0.41997,0.00019,28.32013]
[1778146998269,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146998270,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146998307,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146998341,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146998379,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146998460,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146998665,28.14,80883.7,1.0,-0.42025,0.00019,28.32367]
[1778146999127,28.14,80879.75,1.0,-0.421,0.00019,28.33327]
[1778146999153,28.14,80879.75,1.0,-0.421,0.00019,28.33327]
[1778146999167,28.14,80879.75,1.0,-0.421,0.00019,28.33327]
[1778146999282,28.14,80879.75,1.0,-0.421,0.00019,28.33327]
[1778146999390,28.14,80869.48,1.0,-0.42298,0.00019,28.3578]
[1778147000405,28.14,80869.48,1.0,-0.42298,0.00019,28.3578]
[1778147000455,28.14,80869.48,1.0,-0.42298,0.00019,28.3578]
[1778147000564,28.14,80869.48,1.0,-0.42298,0.00019,28.3578]
[1778147000590,28.14,80869.48,1.0,-0.42298,0.00019,28.3578]
[1778147000644,28.14,80869.48,1.0,-0.42298,0.00019,28.3578]
[1778147000688,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001135,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001144,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001153,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001180,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001201,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001392,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147001833,28.14,80861.45,1.0,-0.42452,0.00019,28.3765]
[1778147002392,28.14,80855.24,1.0,-0.42572,0.00019,28.39066]
[1778147003008,28.14,80852.01,1.0,-0.42634,0.00019,28.39793]
[1778147003056,28.14,80852.01,1.0,-0.42634,0.00019,28.39793]
[1778147004891,28.14,80849.44,1.0,-0.42683,0.00019,28.40366]
[1778147005091,28.14,80852.12,1.0,-0.42632,0.00019,28.39769]
[1778147005140,28.14,80852.12,1.0,-0.42632,0.00019,28.39769]
[1778147006296,28.14,80856.65,1.0,-0.42545,0.00019,28.38751]
[1778147006352,28.14,80856.65,1.0,-0.42545,0.00019,28.38751]
[1778147006432,28.14,80861.95,1.0,-0.42443,0.00019,28.37541]
[1778147010462,28.14,80868.85,1.0,-0.4231,0.00019,28.35932]
[1778147015496,28.14,80868.69,1.0,-0.42312,0.00019,28.35617]
[1778147017925,28.14,80868.76,1.0,-0.42311,0.00019,28.35599]
[1778147018565,28.14,80868.76,1.0,-0.42311,0.00019,28.35599]
[1778147019524,28.14,80877.29,1.0,-0.42147,0.00019,28.33572]
[1778147021714,28.14,80878.69,1.0,-0.4212,0.00019,28.33237]
[1778147027580,28.14,80879.9,1.0,-0.42097,0.00019,28.3295]
[1778147028854,28.14,80879.9,1.0,-0.42097,0.00019,28.3295]
[1778147028859,28.14,80879.9,1.0,-0.42097,0.00019,28.3295]
[1778147029562,28.14,80880.07,1.0,-0.42094,0.00019,28.32909]
[1778147029575,28.14,80880.07,1.0,-0.42094,0.00019,28.32909]
[1778147029590,28.14,80880.07,1.0,-0.42094,0.00019,28.32909]
[1778147030733,28.14,80880.94,1.0,-0.42077,0.00019,28.32697]
[1778147030834,28.14,80890.18,1.0,-0.419,0.00019,28.30424]
[1778147033437,28.14,80891.44,1.0,-0.41876,0.00019,28.30109]
[1778147033494,28.14,80891.44,1.0,-0.41876,0.00019,28.30109]
[1778147033570,28.14,80891.44,1.0,-0.41876,0.00019,28.30109]
[1778147033801,28.14,80891.44,1.0,-0.41876,0.00019,28.30109]
[1778147034014,28.14,80891.44,1.0,-0.41876,0.00019,28.30109]
[1778147034633,28.14,80880.56,1.0,-0.42084,0.00019,28.32787]
[1778147035590,28.14,80880.56,1.0,-0.42084,0.00019,28.32787]
[1778147035640,28.14,80873.92,1.0,-0.42212,0.00019,28.34384]
[1778147037607,28.14,80867.85,1.0,-0.42329,0.00019,28.35821]
[1778147042689,28.14,80865.19,1.0,-0.42381,0.00019,28.36452]
[1778147043477,28.14,80865.19,1.0,-0.42381,0.00019,28.36452]
[1778147043697,28.15,80866.44,1.0,-0.42357,0.00019,28.36162]
[1778147046251,28.15,80867.9,1.0,-0.42329,0.00019,28.35822]
[1778147051035,28.15,80873.57,1.0,-0.4222,0.00019,28.34486]
[1778147053959,28.15,80874.59,1.0,-0.42201,0.00019,28.34245]
[1778147053966,28.15,80874.59,1.0,-0.42201,0.00019,28.34245]
[1778147054773,28.14,80885.14,1.0,-0.41998,0.00019,28.31685]
[1778147055232,28.14,80885.14,1.0,-0.41998,0.00019,28.31685]
[1778147055553,28.14,80885.14,1.0,-0.41998,0.00019,28.31685]
[1778147056578,28.14,80886.87,1.0,-0.41964,0.00019,28.31258]
[1778147060306,28.14,80885.42,1.0,-0.41992,0.00019,28.3161]
[1778147063836,28.14,80898.74,1.0,-0.41736,0.00019,28.28275]
[1778147064358,28.14,80898.74,1.0,-0.41736,0.00019,28.28275]
[1778147064946,28.14,80898.74,1.0,-0.41736,0.00019,28.28275]
[1778147065305,28.14,80902.63,1.0,-0.41662,0.00019,28.2728]
[1778147068106,28.14,80902.58,1.0,-0.41663,0.00019,28.27296]
[1778147072899,28.14,80895.22,1.0,-0.41803,0.00019,28.28826]
[1778147077934,28.14,80897.35,1.0,-0.41763,0.00019,28.28289]
[1778147082969,28.15,80898.49,1.0,-0.41741,0.00019,28.28004]
[1778147084250,28.15,80898.92,1.0,-0.41733,0.00019,28.27895]
[1778147084983,28.15,80899.21,1.0,-0.41728,0.00019,28.27822]
[1778147090019,28.14,80899.24,1.0,-0.41725,0.00019,28.27793]
[1778147094492,28.14,80897.12,1.0,-0.41765,0.00019,28.28314]
[1778147094498,28.14,80897.12,1.0,-0.41765,0.00019,28.28314]
[1778147094507,28.14,80897.12,1.0,-0.41765,0.00019,28.28314]
[1778147095054,28.13,80890.32,1.0,-0.41895,0.00019,28.30019]
[1778147095458,28.13,80890.32,1.0,-0.41895,0.00019,28.30019]
[1778147101096,28.13,80889.43,1.0,-0.41912,0.00019,28.30239]
[1778147103338,28.13,80889.9,1.0,-0.41903,0.00019,28.30123]
[1778147104943,28.13,80889.94,1.0,-0.41902,0.00019,28.30114]
[1778147106040,28.13,80889.89,1.0,-0.41903,0.00019,28.30127]
[1778147106056,28.13,80889.89,1.0,-0.41903,0.00019,28.30127]
[1778147112173,28.14,80889.16,1.0,-0.41918,0.00019,28.30314]
[1778147113633,28.14,80889.16,1.0,-0.41918,0.00019,28.30314]
[1778147115888,28.14,80892.46,1.0,-0.41854,0.00019,28.29493]
[1778147117039,28.14,80894.1,1.0,-0.41823,0.00019,28.29082]
[1778147122246,28.14,80899.24,1.0,-0.41725,0.00019,28.27793]
[1778147127569,28.14,80899.61,1.0,-0.41719,0.00019,28.27706]
[1778147127615,28.14,80899.92,1.0,-0.41713,0.00019,28.27629]
[1778147133784,28.14,80897.67,1.0,-0.41754,0.00019,28.27826]
[1778147134285,28.13,80897.45,1.0,-0.41757,0.00019,28.27877]
[1778147134457,28.13,80897.45,1.0,-0.41757,0.00019,28.27877]
[1778147135041,28.13,80892.96,1.0,-0.41843,0.00019,28.29005]
[1778147140551,28.13,80890.11,1.0,-0.41898,0.00019,28.29721]
[1778147141837,28.13,80889.88,1.0,-0.41902,0.00019,28.29779]
[1778147143113,28.13,80887.64,1.0,-0.41945,0.00019,28.30335]
[1778147144599,28.13,80881.37,1.0,-0.42066,0.00019,28.31874]
[1778147151199,28.13,80880.31,1.0,-0.42086,0.00019,28.32129]
[1778147156706,28.13,80880.74,1.0,-0.42078,0.00019,28.32022]
[1778147156709,28.13,80880.74,1.0,-0.42078,0.00019,28.32022]
[1778147158815,28.13,80882.3,1.0,-0.42048,0.00019,28.31642]
[1778147160666,28.13,80882.8,1.0,-0.42038,0.00019,28.3152]
[1778147162733,28.13,80882.4,1.0,-0.42046,0.00019,28.31618]
[1778147168573,28.13,80884.19,1.0,-0.42011,0.00019,28.31182]
[1778147169240,28.13,80884.19,1.0,-0.42011,0.00019,28.31182]
[1778147171345,28.13,80886.91,1.0,-0.41959,0.00019,28.30513]
[1778147171685,28.13,80886.91,1.0,-0.41959,0.00019,28.30513]
[1778147171759,28.13,80886.91,1.0,-0.41959,0.00019,28.30513]
[1778147173753,28.13,80893.16,1.0,-0.4184,0.00019,28.28958]
[1778147179650,28.14,80894.98,1.0,-0.41805,0.00019,28.28509]
[1778147184685,28.14,80894.87,1.0,-0.41808,0.00019,28.28543]
[1778147185652,28.14,80894.87,1.0,-0.41808,0.00019,28.28543]
[1778147190728,28.14,80891.5,1.0,-0.41873,0.00019,28.29392]
[1778147195763,28.14,80891.05,1.0,-0.4188,0.00019,28.29159]
[1778147200798,28.14,80891.23,1.0,-0.41877,0.00019,28.29116]
[1778147205834,28.14,80890.96,1.0,-0.41883,0.00019,28.29186]
[1778147211876,28.14,80890.03,1.0,-0.41901,0.00019,28.2942]
[1778147215320,28.14,80892.09,1.0,-0.41861,0.00019,28.28906]
[1778147215502,28.14,80892.09,1.0,-0.41861,0.00019,28.28906]
[1778147215832,28.14,80892.09,1.0,-0.41861,0.00019,28.28906]
[1778147218619,28.14,80888.41,1.0,-0.41932,0.00019,28.29824]
[1778147219207,28.14,80888.41,1.0,-0.41932,0.00019,28.29824]
[1778147227200,28.14,80888.09,1.0,-0.41938,0.00019,28.29904]
[1778147234030,28.14,80890.14,1.0,-0.41899,0.00019,28.29396]
[1778147234728,28.14,80890.14,1.0,-0.41899,0.00019,28.29396]
[1778147238792,28.14,80892.2,1.0,-0.41859,0.00019,28.28884]
[1778147239195,28.14,80892.2,1.0,-0.41859,0.00019,28.28884]
[1778147241271,28.14,80901.98,1.0,-0.41672,0.00019,28.26407]
[1778147241496,28.14,80902.8,1.0,-0.41657,0.00019,28.262]
[1778147246955,28.15,80904.51,1.0,-0.41625,0.00019,28.25768]
[1778147247085,28.15,80904.51,1.0,-0.41625,0.00019,28.25768]
[1778147247204,28.15,80904.51,1.0,-0.41625,0.00019,28.25768]
[1778147247305,28.15,80905.66,1.0,-0.41603,0.00019,28.25473]
[1778147253164,28.14,80906.6,1.0,-0.41583,0.00019,28.24863]
[1778147256161,28.14,80905.28,1.0,-0.41608,0.00019,28.25199]
[1778147262227,28.14,80909.47,1.0,-0.41526,0.00019,28.24089]
[1778147267262,28.13,80912.06,1.0,-0.41476,0.00019,28.23397]
[1778147267895,28.13,80912.06,1.0,-0.41476,0.00019,28.23397]
[1778147272297,28.13,80923.47,1.0,-0.41257,0.00019,28.2034]
[1778147273620,28.13,80922.5,1.0,-0.41276,0.00019,28.20601]
[1778147275232,28.13,80923.08,1.0,-0.41264,0.00019,28.20443]
[1778147277369,28.13,80920.91,1.0,-0.41306,0.00019,28.21025]
[1778147280785,28.13,80920.94,1.0,-0.41305,0.00019,28.21014]
[1778147286395,28.13,80919.7,1.0,-0.41328,0.00019,28.21335]
[1778147288220,28.13,80919.7,1.0,-0.41328,0.00019,28.21335]
[1778147293444,28.12,80923.49,1.0,-0.41255,0.00019,28.20301]
[1778147298479,28.12,80923.91,1.0,-0.41246,0.00019,28.20178]
[1778147299712,28.12,80923.91,1.0,-0.41246,0.00019,28.20178]
[1778147299941,28.12,80923.91,1.0,-0.41246,0.00019,28.20178]
[1778147301500,28.12,80935.97,1.0,-0.41015,0.00019,28.16854]
[1778147304343,28.12,80936.0,1.0,-0.41015,0.00019,28.16845]
[1778147304642,28.12,80930.24,1.0,-0.41125,0.00019,28.18443]
[1778147305226,28.12,80930.24,1.0,-0.41125,0.00019,28.18443]
[1778147305528,28.12,80917.42,1.0,-0.4137,0.00019,28.21919]
[1778147310563,28.12,80918.18,1.0,-0.41354,0.00019,28.21701]
[1778147315598,28.11,80919.07,1.0,-0.41335,0.00019,28.21101]
[1778147320633,28.11,80920.83,1.0,-0.41301,0.00019,28.20615]
[1778147324365,28.11,80920.28,1.0,-0.41311,0.00019,28.20759]
[1778147329696,28.11,80921.47,1.0,-0.41288,0.00019,28.20422]
[1778147333514,28.1,80919.48,1.0,-0.41325,0.00019,28.20952]
[1778147336104,28.1,80915.62,1.0,-0.41399,0.00019,28.21981]
[1778147340773,28.1,80923.58,1.0,-0.41246,0.00019,28.19825]
[1778147345811,28.1,80925.43,1.0,-0.4121,0.00019,28.19313]
[1778147348141,28.1,80926.28,1.0,-0.41193,0.00019,28.19079]
[1778147353867,28.1,80926.62,1.0,-0.41186,0.00019,28.18975]
[1778147356703,28.09,80930.11,1.0,-0.41119,0.00019,28.18013]
[1778147359909,28.09,80937.73,1.0,-0.40973,0.00019,28.15887]
[1778147364405,28.09,80940.93,1.0,-0.40912,0.00019,28.14984]
[1778147369685,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147369731,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147370138,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147370175,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147370264,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147370275,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147370322,28.09,80941.01,1.0,-0.40911,0.00019,28.14963]
[1778147370365,28.09,80952.66,1.0,-0.40689,0.00019,28.11622]
[1778147370502,28.09,80952.66,1.0,-0.40689,0.00019,28.11622]
[1778147370514,28.09,80952.66,1.0,-0.40689,0.00019,28.11622]
[1778147372258,28.09,80957.08,1.0,-0.40604,0.00019,28.09982]
[1778147372967,28.09,80957.45,1.0,-0.40597,0.00019,28.09876]
[1778147373028,28.09,80957.45,1.0,-0.40597,0.00019,28.09876]
[1778147373948,28.1,80958.37,1.0,-0.40579,0.00019,28.09609]
[1778147373967,28.1,80958.37,1.0,-0.40579,0.00019,28.09609]
[1778147374121,28.1,80958.33,1.0,-0.4058,0.00019,28.09623]
[1778147378152,28.09,80957.99,1.0,-0.40586,0.00019,28.09714]
[1778147379257,28.09,80958.17,1.0,-0.40583,0.00019,28.09658]
[1778147379263,28.09,80958.17,1.0,-0.40583,0.00019,28.09658]
[1778147379354,28.09,80955.56,1.0,-0.40632,0.00019,28.10421]
[1778147380300,28.09,80955.56,1.0,-0.40632,0.00019,28.10421]
[1778147382929,28.09,80950.95,1.0,-0.4072,0.00019,28.11764]
[1778147383486,28.09,80950.95,1.0,-0.4072,0.00019,28.11765]
[1778147384079,28.09,80953.09,1.0,-0.40679,0.00019,28.11143]
[1778147387763,28.09,80951.93,1.0,-0.40701,0.00019,28.11479]
[1778147388107,28.09,80952.04,1.0,-0.40699,0.00019,28.11447]
[1778147389175,28.09,80952.04,1.0,-0.40699,0.00019,28.11447]
[1778147389182,28.09,80952.04,1.0,-0.40699,0.00019,28.11447]
[1778147389276,28.09,80952.17,1.0,-0.40697,0.00019,28.11408]
[1778147395157,28.09,80956.17,1.0,-0.4062,0.00019,28.10241]
[1778147400311,28.09,80957.25,1.0,-0.406,0.00019,28.09925]
[1778147400392,28.09,80957.25,1.0,-0.406,0.00019,28.09925]
[1778147403391,28.09,80963.81,1.0,-0.40475,0.00019,28.07988]
[1778147407206,28.09,80966.05,1.0,-0.40432,0.00019,28.07317]
[1778147407299,28.09,80966.05,1.0,-0.40432,0.00019,28.07317]
[1778147407385,28.09,80966.05,1.0,-0.40432,0.00019,28.07315]
[1778147409249,28.09,80959.72,1.0,-0.40553,0.00019,28.09201]
[1778147409258,28.09,80958.87,1.0,-0.40569,0.00019,28.09456]
[1778147410733,28.09,80959.0,1.0,-0.40567,0.00019,28.0942]
[1778147410738,28.09,80959.0,1.0,-0.40567,0.00019,28.0942]
[1778147410898,28.09,80959.0,1.0,-0.40567,0.00019,28.0942]
[1778147411272,28.1,80956.15,1.0,-0.40622,0.00019,28.10259]
[1778147416307,28.1,80955.81,1.0,-0.40629,0.00019,28.10374]
[1778147421342,28.1,80955.69,1.0,-0.40632,0.00019,28.10423]
[1778147424433,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147424453,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147424622,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147424685,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147424877,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147425069,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147425101,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147425164,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147425193,28.1,80955.85,1.0,-0.40629,0.00019,28.10379]
[1778147425370,28.1,80931.61,1.0,-0.41091,0.00019,28.17273]
[1778147425561,28.1,80931.61,1.0,-0.41091,0.00019,28.17273]
[1778147425601,28.1,80931.61,1.0,-0.41091,0.00019,28.17273]
[1778147425688,28.1,80931.61,1.0,-0.41091,0.00019,28.17273]
[1778147425762,28.1,80931.61,1.0,-0.41091,0.00019,28.17273]
[1778147425790,28.1,80931.61,1.0,-0.41091,0.00019,28.17273]
[1778147427384,28.1,80926.72,1.0,-0.41185,0.00019,28.1862]
[1778147427866,28.1,80926.72,1.0,-0.41185,0.00019,28.1862]
[1778147428579,28.1,80926.43,1.0,-0.4119,0.00019,28.18698]
[1778147428600,28.1,80926.43,1.0,-0.4119,0.00019,28.18698]
[1778147430361,28.1,80925.68,1.0,-0.41204,0.00019,28.18902]
[1778147431586,28.1,80926.35,1.0,-0.4119,0.00019,28.18366]
[1778147437455,28.1,80929.98,1.0,-0.41121,0.00019,28.17362]
[1778147440044,28.1,80929.53,1.0,-0.41129,0.00019,28.17485]
[1778147440739,28.1,80926.44,1.0,-0.41188,0.00019,28.18332]
[1778147446518,28.09,80925.4,1.0,-0.41208,0.00019,28.18609]
[1778147448353,28.09,80925.4,1.0,-0.41208,0.00019,28.18609]
[1778147449312,28.09,80925.38,1.0,-0.41208,0.00019,28.18612]
[1778147453535,28.09,80926.61,1.0,-0.41184,0.00019,28.18271]
[1778147459371,28.09,80925.82,1.0,-0.41199,0.00019,28.18481]
[1778147459436,28.09,80925.82,1.0,-0.41199,0.00019,28.18481]
[1778147459455,28.09,80925.82,1.0,-0.41199,0.00019,28.18481]
[1778147459519,28.09,80925.82,1.0,-0.41199,0.00019,28.18481]
[1778147459562,28.09,80925.82,1.0,-0.41199,0.00019,28.18481]
[1778147459925,28.09,80925.86,1.0,-0.41198,0.00019,28.18469]
[1778147460503,28.09,80925.86,1.0,-0.41198,0.00019,28.18469]
[1778147460561,28.09,80920.25,1.0,-0.41305,0.00019,28.19992]
[1778147460606,28.09,80920.25,1.0,-0.41305,0.00019,28.19992]
[1778147461352,28.09,80920.25,1.0,-0.41305,0.00019,28.19992]
[1778147461370,28.09,80920.25,1.0,-0.41305,0.00019,28.19992]
[1778147461378,28.09,80920.25,1.0,-0.41305,0.00019,28.19992]
[1778147464066,28.09,80918.79,1.0,-0.41333,0.00019,28.20381]
[1778147469683,28.09,80920.26,1.0,-0.41304,0.00019,28.19971]
[1778147474718,28.09,80920.68,1.0,-0.41295,0.00019,28.1985]
[1778147479888,28.08,80922.63,1.0,-0.41258,0.00019,28.19315]
[1778147484411,28.08,80923.1,1.0,-0.41248,0.00019,28.19185]
[1778147485795,28.08,80935.28,1.0,-0.41015,0.00019,28.15821]
[1778147490832,28.08,80938.02,1.0,-0.40963,0.00019,28.15055]
[1778147495865,28.08,80940.11,1.0,-0.40922,0.00019,28.14118]
[1778147498419,28.08,80940.14,1.0,-0.40922,0.00019,28.1411]
[1778147498456,28.08,80940.14,1.0,-0.40922,0.00019,28.1411]
[1778147499575,28.08,80942.64,1.0,-0.40874,0.00019,28.13403]
[1778147499638,28.08,80942.64,1.0,-0.40874,0.00019,28.13403]
[1778147504928,28.08,80941.68,1.0,-0.40893,0.00019,28.13681]
[1778147510924,28.09,80944.81,1.0,-0.40833,0.00019,28.12792]
[1778147512984,28.09,80937.25,1.0,-0.40978,0.00019,28.14941]
[1778147515909,28.09,80936.11,1.0,-0.41,0.00019,28.15261]
[1778147516560,28.09,80936.11,1.0,-0.41,0.00019,28.15261]
[1778147520263,28.09,80930.15,1.0,-0.41114,0.00019,28.16918]
[1778147522288,28.09,80922.83,1.0,-0.41254,0.00019,28.18921]
[1778147522314,28.09,80914.6,1.0,-0.41411,0.00019,28.21132]
[1778147526992,28.08,80913.45,1.0,-0.41432,0.00019,28.21427]
[1778147526999,28.08,80913.45,1.0,-0.41432,0.00019,28.21427]
[1778147527011,28.08,80913.45,1.0,-0.41432,0.00019,28.21427]
[1778147527083,28.08,80913.45,1.0,-0.41432,0.00019,28.21427]
[1778147527153,28.08,80913.45,1.0,-0.41432,0.00019,28.21427]
[1778147527243,28.08,80903.6,1.0,-0.41621,0.00019,28.24007]
[1778147528083,28.08,80903.6,1.0,-0.41621,0.00019,28.24007]
[1778147528149,28.08,80903.6,1.0,-0.41621,0.00019,28.24007]
[1778147528188,28.08,80890.52,1.0,-0.41872,0.00019,28.27335]
[1778147534136,28.07,80897.31,1.0,-0.4174,0.00019,28.25592]
[1778147539173,28.07,80895.96,1.0,-0.41764,0.00019,28.25916]
[1778147544206,28.06,80898.61,1.0,-0.41712,0.00019,28.25222]
[1778147549241,28.06,80898.13,1.0,-0.4172,0.00019,28.25328]
[1778147551368,28.06,80898.75,1.0,-0.41708,0.00019,28.25166]
[1778147555774,28.06,80905.0,1.0,-0.41586,0.00019,28.23189]
[1778147561325,28.05,80898.36,1.0,-0.41713,0.00019,28.24887]
[1778147562723,28.05,80897.31,1.0,-0.41733,0.00019,28.25153]
[1778147563778,28.05,80900.58,1.0,-0.4167,0.00019,28.2431]
[1778147569381,28.05,80901.47,1.0,-0.41652,0.00019,28.24063]
[1778147573530,28.04,80901.91,1.0,-0.41643,0.00019,28.2394]
[1778147573561,28.04,80901.91,1.0,-0.41643,0.00019,28.2394]
[1778147573975,28.04,80903.53,1.0,-0.41611,0.00019,28.23517]
[1778147579453,28.04,80910.36,1.0,-0.41479,0.00019,28.21713]
[1778147584488,28.04,80917.44,1.0,-0.41343,0.00019,28.19815]
[1778147589523,28.04,80917.51,1.0,-0.41341,0.00019,28.1979]
[1778147591194,28.04,80917.51,1.0,-0.41341,0.00019,28.1979]
[1778147596572,28.03,80917.81,1.0,-0.41334,0.00019,28.19699]
[1778147598871,28.03,80917.51,1.0,-0.4134,0.00019,28.19777]
[1778147599593,28.03,80905.2,1.0,-0.41576,0.00019,28.2304]
[1778147600141,28.03,80905.2,1.0,-0.41576,0.00019,28.2304]
[1778147608657,28.03,80903.55,1.0,-0.41607,0.00019,28.23448]
[1778147613692,28.02,80903.31,1.0,-0.41609,0.00019,28.23148]
[1778147617789,28.02,80902.9,1.0,-0.41617,0.00019,28.23246]
[1778147617819,28.02,80902.9,1.0,-0.41617,0.00019,28.23246]
[1778147623762,28.02,80901.57,1.0,-0.41641,0.00019,28.2357]
[1778147631818,28.01,80904.11,1.0,-0.41591,0.00019,28.22886]
[1778147636853,28.01,80906.03,1.0,-0.41553,0.00019,28.22368]
[1778147641888,28.0,80907.64,1.0,-0.41521,0.00019,28.21931]
[1778147647930,28.0,80904.73,1.0,-0.41576,0.00019,28.22678]
[1778147652965,27.99,80910.43,1.0,-0.41465,0.00019,28.21162]
[1778147655640,27.99,80913.76,1.0,-0.41401,0.00019,28.20273]
[1778147657290,27.99,80918.21,1.0,-0.41315,0.00019,28.19072]
[1778147657381,27.99,80925.06,1.0,-0.41183,0.00019,28.17203]
[1778147663036,27.99,80922.23,1.0,-0.41238,0.00019,28.17974]
[1778147667065,27.99,80931.24,1.0,-0.41064,0.00019,28.15484]
[1778147672101,27.99,80929.65,1.0,-0.41094,0.00019,28.15579]
[1778147677136,27.99,80930.65,1.0,-0.41075,0.00019,28.15302]
[1778147682173,27.99,80933.13,1.0,-0.41028,0.00019,28.14611]
[1778147687208,27.99,80934.19,1.0,-0.41008,0.00019,28.1432]
[1778147692243,28.0,80932.57,1.0,-0.41039,0.00019,28.14783]
[1778147697278,28.0,80931.34,1.0,-0.41063,0.00019,28.15136]
[1778147702313,28.0,80934.3,1.0,-0.41007,0.00019,28.14315]
[1778147707348,28.0,80937.67,1.0,-0.40943,0.00019,28.13372]
[1778147712383,28.0,80936.74,1.0,-0.40961,0.00019,28.13645]
[1778147717418,28.01,80936.79,1.0,-0.40961,0.00019,28.13642]
[1778147722453,28.01,80934.39,1.0,-0.41008,0.00019,28.1433]
[1778147727489,28.01,80934.53,1.0,-0.41006,0.00019,28.14301]
[1778147732524,28.01,80934.89,1.0,-0.40999,0.00019,28.13861]
[1778147739573,28.02,80934.81,1.0,-0.41001,0.00019,28.13898]
[1778147744609,28.02,80935.26,1.0,-0.40993,0.00019,28.13781]
[1778147749644,28.02,80936.21,1.0,-0.40975,0.00019,28.13524]
[1778147754679,28.02,80936.24,1.0,-0.40975,0.00019,28.13525]
[1778147761728,28.03,80935.18,1.0,-0.40996,0.00019,28.13837]
[1778147766763,28.03,80936.44,1.0,-0.40973,0.00019,28.1349]
[1778147771798,28.03,80942.6,1.0,-0.40855,0.00019,28.11753]
[1778147776833,28.03,80937.92,1.0,-0.40946,0.00019,28.13096]
[1778147777187,28.03,80937.92,1.0,-0.40946,0.00019,28.13096]
[1778147783500,28.03,80934.15,1.0,-0.41019,0.00019,28.14166]
[1778147788921,28.04,80936.26,1.0,-0.40979,0.00019,28.13581]
[1778147793956,28.04,80936.15,1.0,-0.4098,0.00019,28.13268]
[1778147798991,28.04,80935.8,1.0,-0.40987,0.00019,28.13372]
[1778147804026,28.04,80935.73,1.0,-0.40989,0.00019,28.13397]
[1778147809831,28.04,80935.62,1.0,-0.40991,0.00019,28.13434]
[1778147815103,28.04,80936.06,1.0,-0.40984,0.00019,28.13321]
[1778147820138,28.04,80937.59,1.0,-0.40955,0.00019,28.12895]
[1778147821271,28.04,80937.59,1.0,-0.40955,0.00019,28.12895]
[1778147826420,28.05,80938.65,1.0,-0.40935,0.00019,28.12603]
[1778147828194,28.05,80947.98,1.0,-0.40756,0.00019,28.09939]
[1778147831827,28.05,80947.19,1.0,-0.40772,0.00019,28.10171]
[1778147836268,28.05,80948.84,1.0,-0.40741,0.00019,28.09705]
[1778147842500,28.05,80951.32,1.0,-0.40694,0.00019,28.09]
[1778147842599,28.05,80951.87,1.0,-0.40684,0.00019,28.08843]
[1778147843344,28.05,80951.87,1.0,-0.40684,0.00019,28.08843]
[1778147843359,28.05,80951.87,1.0,-0.40684,0.00019,28.08843]
[1778147843445,28.05,80950.11,1.0,-0.40718,0.00019,28.09355]
[1778147847414,28.05,80943.82,1.0,-0.40838,0.00019,28.11173]
[1778147853371,28.06,80940.32,1.0,-0.40905,0.00019,28.11829]
[1778147858406,28.06,80941.16,1.0,-0.40889,0.00019,28.11596]
[1778147864448,28.06,80941.28,1.0,-0.40887,0.00019,28.11568]
[1778147869483,28.06,80938.58,1.0,-0.40939,0.00019,28.12338]
[1778147874727,28.06,80932.89,1.0,-0.41048,0.00019,28.13937]
[1778147875458,28.06,80931.7,1.0,-0.41071,0.00019,28.14268]
[1778147875827,28.06,80931.7,1.0,-0.41071,0.00019,28.14268]
[1778147878256,28.06,80928.47,1.0,-0.41133,0.00019,28.15162]
[1778147878546,28.06,80921.75,1.0,-0.41262,0.00019,28.17001]
[1778147879672,28.06,80921.75,1.0,-0.41262,0.00019,28.17001]
[1778147879750,28.06,80921.75,1.0,-0.41262,0.00019,28.17001]
[1778147885334,28.06,80917.27,1.0,-0.41347,0.00019,28.182]
[1778147890632,28.05,80924.06,1.0,-0.41216,0.00019,28.16351]
[1778147895666,28.05,80924.11,1.0,-0.41215,0.00019,28.16331]
[1778147900701,28.05,80926.19,1.0,-0.41174,0.00019,28.15756]
[1778147907584,28.05,80926.38,1.0,-0.4117,0.00019,28.15699]
[1778147908452,28.05,80928.19,1.0,-0.41136,0.00019,28.15198]
[1778147908523,28.05,80928.19,1.0,-0.41136,0.00019,28.15198]
[1778147913793,28.05,80930.16,1.0,-0.41097,0.00019,28.143]
[1778147918828,28.05,80936.41,1.0,-0.40977,0.00019,28.12552]
[1778147921519,28.05,80938.73,1.0,-0.40932,0.00019,28.11898]
[1778147921774,28.05,80938.73,1.0,-0.40932,0.00019,28.11898]
[1778147923067,28.05,80947.62,1.0,-0.40762,0.00019,28.0936]
[1778147924915,28.05,80947.23,1.0,-0.4077,0.00019,28.09474]
[1778147930660,28.05,80946.47,1.0,-0.40785,0.00019,28.09703]
[1778147930914,28.05,80946.26,1.0,-0.40789,0.00019,28.09766]
[1778147933427,28.05,80945.7,1.0,-0.40799,0.00019,28.09916]
[1778147938970,28.04,80945.53,1.0,-0.40801,0.00019,28.09936]
[1778147939332,28.04,80945.53,1.0,-0.40801,0.00019,28.09936]
[1778147943713,28.04,80935.9,1.0,-0.40984,0.00019,28.12654]
[1778147947136,28.04,80936.19,1.0,-0.40978,0.00019,28.12561]
[1778147953627,28.03,80939.16,1.0,-0.40919,0.00019,28.11695]
[1778147953740,28.03,80939.16,1.0,-0.40919,0.00019,28.11695]
[1778147953826,28.03,80939.12,1.0,-0.40919,0.00019,28.11696]
[1778147959110,28.03,80933.3,1.0,-0.41031,0.00019,28.1334]
[1778147965153,28.03,80933.69,1.0,-0.41024,0.00019,28.13234]
[1778147970138,28.03,80934.74,1.0,-0.41004,0.00019,28.12941]
[1778147975222,28.03,80929.78,1.0,-0.41098,0.00019,28.13977]
[1778147980257,28.03,80931.19,1.0,-0.41071,0.00019,28.13585]
[1778147985292,28.03,80930.56,1.0,-0.41083,0.00019,28.13761]
[1778147991334,28.03,80931.27,1.0,-0.4107,0.00019,28.13564]
[1778147994189,28.03,80930.8,1.0,-0.41079,0.00019,28.13695]
[1778147998973,28.03,80923.69,1.0,-0.41215,0.00019,28.15653]
[1778148001123,28.03,80923.45,1.0,-0.4122,0.00019,28.15717]
[1778148002411,28.03,80929.73,1.0,-0.41099,0.00019,28.13986]
[1778148002491,28.03,80929.73,1.0,-0.41099,0.00019,28.13986]
[1778148002919,28.03,80929.73,1.0,-0.41099,0.00019,28.13986]
[1778148003177,28.03,80929.35,1.0,-0.41106,0.00019,28.14091]
[1778148003257,28.03,80929.35,1.0,-0.41106,0.00019,28.14091]
[1778148003352,28.03,80929.35,1.0,-0.41106,0.00019,28.14091]
[1778148003429,28.03,80929.35,1.0,-0.41106,0.00019,28.14091]
[1778148004108,28.03,80929.35,1.0,-0.41106,0.00019,28.14091]
[1778148003531,28.03,80914.16,1.0,-0.41398,0.00019,28.18226]
[1778148005713,28.03,80909.04,1.0,-0.41496,0.00019,28.19584]
[1778148006810,28.03,80898.0,1.0,-0.41708,0.00019,28.22452]
[1778148012487,28.02,80894.54,1.0,-0.41773,0.00019,28.23315]
[1778148017522,28.02,80900.06,1.0,-0.41666,0.00019,28.21882]
[1778148020543,28.02,80906.78,1.0,-0.41536,0.00019,28.20124]
[1778148025578,28.02,80911.79,1.0,-0.41439,0.00019,28.18792]
[1778148030613,28.01,80912.82,1.0,-0.41419,0.00019,28.1851]
[1778148035648,28.01,80912.68,1.0,-0.4142,0.00019,28.18192]
[1778148037275,28.01,80912.68,1.0,-0.4142,0.00019,28.18192]
[1778148037303,28.01,80912.68,1.0,-0.4142,0.00019,28.18192]
[1778148037339,28.01,80912.68,1.0,-0.4142,0.00019,28.18192]
[1778148041842,28.01,80918.53,1.0,-0.41307,0.00019,28.16615]
[1778148047767,28.01,80927.49,1.0,-0.41135,0.00019,28.14164]
[1778148049050,28.01,80937.83,1.0,-0.40937,0.00019,28.11272]
[1778148053913,28.01,80940.27,1.0,-0.40891,0.00019,28.10588]
[1778148059819,28.01,80935.15,1.0,-0.40989,0.00019,28.12045]
[1778148064280,28.02,80934.25,1.0,-0.41007,0.00019,28.12302]
[1778148070207,28.02,80941.22,1.0,-0.40873,0.00019,28.10333]
[1778148070381,28.02,80941.89,1.0,-0.40861,0.00019,28.10143]
[1778148071155,28.02,80941.89,1.0,-0.40861,0.00019,28.10143]
[1778148073766,28.02,80948.89,1.0,-0.40727,0.00019,28.08134]
[1778148073790,28.02,80948.89,1.0,-0.40727,0.00019,28.08134]
[1778148073824,28.02,80948.89,1.0,-0.40727,0.00019,28.08134]
[1778148074098,28.02,80951.61,1.0,-0.40675,0.00019,28.07345]
[1778148077089,28.02,80951.62,1.0,-0.40675,0.00019,28.07339]
[1778148077199,28.02,80951.62,1.0,-0.40675,0.00019,28.07339]
[1778148077185,28.02,80949.21,1.0,-0.40721,0.00019,28.0804]
[1778148082982,28.01,80948.9,1.0,-0.40725,0.00019,28.08103]
[1778148086449,28.01,80949.47,1.0,-0.40714,0.00019,28.07935]
[1778148092048,28.01,80951.83,1.0,-0.40668,0.00019,28.06888]
[1778148096669,28.01,80954.62,1.0,-0.40614,0.00019,28.06063]
[1778148097121,28.01,80954.62,1.0,-0.40614,0.00019,28.06063]
[1778148097222,28.01,80954.61,1.0,-0.40614,0.00019,28.06064]
[1778148102165,28.01,80953.81,1.0,-0.40629,0.00019,28.06293]
[1778148102990,28.01,80953.89,1.0,-0.40627,0.00019,28.06268]
[1778148104469,28.01,80958.27,1.0,-0.40543,0.00019,28.04972]
[1778148107901,28.0,80964.35,1.0,-0.40426,0.00019,28.03148]
[1778148108212,28.0,80964.35,1.0,-0.40426,0.00019,28.03148]
[1778148108219,28.0,80964.35,1.0,-0.40426,0.00019,28.03148]
[1778148109510,28.0,80969.45,1.0,-0.40328,0.00019,28.01599]
[1778148110041,28.0,80969.45,1.0,-0.40328,0.00019,28.01599]
[1778148115209,28.0,80971.9,1.0,-0.4028,0.00019,28.00822]
[1778148117414,28.0,80975.04,1.0,-0.40219,0.00019,27.99848]
[1778148121725,27.99,80979.32,1.0,-0.40136,0.00019,27.985]
[1778148127293,27.98,80976.86,1.0,-0.40181,0.00019,27.99219]
[1778148132518,27.98,80976.65,1.0,-0.40184,0.00019,27.99265]
[1778148138370,27.97,80976.77,1.0,-0.40179,0.00019,27.99181]
[1778148143405,27.97,80974.16,1.0,-0.40227,0.00019,27.99959]
[1778148148445,27.96,80971.81,1.0,-0.40271,0.00019,28.00658]
[1778148151066,27.96,80971.81,1.0,-0.40271,0.00019,28.00658]
[1778148151101,27.96,80971.81,1.0,-0.40271,0.00019,28.00658]
[1778148152965,27.96,80967.48,1.0,-0.40352,0.00019,28.01614]
[1778148153202,27.96,80967.48,1.0,-0.40352,0.00019,28.01614]
[1778148157291,27.96,80961.01,1.0,-0.40475,0.00019,28.03556]
[1778148157399,27.96,80959.97,1.0,-0.40495,0.00019,28.03865]
[1778148161876,27.96,80955.4,1.0,-0.40583,0.00019,28.05222]
[1778148163117,27.96,80959.09,1.0,-0.40512,0.00019,28.04125]
[1778148168585,27.96,80957.78,1.0,-0.40537,0.00019,28.04508]
[1778148171512,27.96,80957.9,1.0,-0.40534,0.00019,28.04471]
[1778148171552,27.96,80957.9,1.0,-0.40534,0.00019,28.04471]
[1778148171721,27.96,80957.9,1.0,-0.40534,0.00019,28.04471]
[1778148171876,27.96,80957.9,1.0,-0.40534,0.00019,28.04471]
[1778148171908,27.96,80954.65,1.0,-0.40596,0.00019,28.05433]
[1778148172980,27.96,80954.65,1.0,-0.40596,0.00019,28.05433]
[1778148173043,27.96,80954.65,1.0,-0.40596,0.00019,28.05433]
[1778148175659,27.96,80947.79,1.0,-0.40728,0.00019,28.07441]
[1778148181676,27.95,80953.21,1.0,-0.40623,0.00019,28.05845]
[1778148182486,27.95,80953.21,1.0,-0.40623,0.00019,28.05845]
[1778148182683,27.95,80951.66,1.0,-0.40653,0.00019,28.063]
[1778148187050,27.95,80947.18,1.0,-0.40738,0.00019,28.07597]
[1778148187051,27.95,80948.27,1.0,-0.40717,0.00019,28.07276]
[1778148190200,27.95,80948.27,1.0,-0.40717,0.00019,28.07276]
[1778148195775,27.93,80949.25,1.0,-0.40693,0.00019,28.06892]
[1778148197660,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148197671,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148197723,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148197783,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148197833,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148198013,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148198069,27.93,80948.94,1.0,-0.40698,0.00019,28.06972]
[1778148198281,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148198484,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148198571,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148198597,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148198735,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148198900,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148198989,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148199019,27.93,80956.27,1.0,-0.40557,0.00019,28.04801]
[1778148199125,27.93,80978.18,1.0,-0.40137,0.00019,27.98133]
[1778148200043,27.93,80978.18,1.0,-0.40137,0.00019,27.98133]
[1778148200052,27.92,80974.05,1.0,-0.40215,0.00019,27.99407]
[1778148203135,27.92,80974.66,1.0,-0.40203,0.00019,27.99207]
[1778148203722,27.92,80975.13,1.0,-0.40194,0.00019,27.99056]
[1778148203755,27.92,80975.13,1.0,-0.40194,0.00019,27.99056]
[1778148206269,27.92,80977.22,1.0,-0.40153,0.00019,27.98394]
[1778148209172,27.92,80975.88,1.0,-0.40177,0.00019,27.98789]
[1778148212557,27.91,80979.44,1.0,-0.40107,0.00019,27.97302]
[1778148217943,27.9,80988.29,1.0,-0.39936,0.00019,27.94477]
[1778148222978,27.9,80988.44,1.0,-0.39931,0.00019,27.94405]
[1778148223607,27.9,80988.44,1.0,-0.39931,0.00019,27.94405]
[1778148223667,27.9,80988.44,1.0,-0.39931,0.00019,27.94405]
[1778148223837,27.9,80988.44,1.0,-0.39931,0.00019,27.94405]
[1778148229024,27.9,80975.24,1.0,-0.40183,0.00019,27.98527]
[1778148234059,27.89,80976.95,1.0,-0.40148,0.00019,27.97963]
[1778148238565,27.89,80977.03,1.0,-0.40145,0.00019,27.97914]
[1778148241450,27.88,80975.84,1.0,-0.40167,0.00019,27.98266]
[1778148242539,27.88,80969.62,1.0,-0.40286,0.00019,28.00181]
[1778148242602,27.88,80969.62,1.0,-0.40286,0.00019,28.00181]
[1778148248983,27.88,80967.2,1.0,-0.40331,0.00019,28.00899]
[1778148249090,27.88,80967.2,1.0,-0.40331,0.00019,28.00899]
[1778148249095,27.88,80967.2,1.0,-0.40331,0.00019,28.00899]
[1778148254200,27.87,80962.83,1.0,-0.40413,0.00019,28.02201]
[1778148259235,27.87,80963.95,1.0,-0.40391,0.00019,28.01848]
[1778148262910,27.87,80964.66,1.0,-0.40377,0.00019,28.01623]
[1778148264052,27.87,80964.73,1.0,-0.40375,0.00019,28.01599]
[1778148269305,27.86,80962.77,1.0,-0.40412,0.00019,28.0218]
[1778148274341,27.86,80962.64,1.0,-0.40413,0.00019,28.01859]
[1778148279376,27.86,80959.56,1.0,-0.40472,0.00019,28.02781]
[1778148283049,27.86,80959.82,1.0,-0.40467,0.00019,28.027]
[1778148288439,27.86,80959.2,1.0,-0.40478,0.00019,28.02879]
[1778148293160,27.86,80960.16,1.0,-0.4046,0.00019,28.02587]
[1778148299516,27.86,80962.54,1.0,-0.40413,0.00019,28.01855]
[1778148301249,27.86,80962.54,1.0,-0.40413,0.00019,28.01855]
[1778148302480,27.86,80963.09,1.0,-0.40403,0.00019,28.01685]
[1778148304071,27.86,80963.34,1.0,-0.40398,0.00019,28.01608]
[1778148308732,27.85,80963.06,1.0,-0.40403,0.00019,28.01685]
[1778148314621,27.85,80962.55,1.0,-0.40412,0.00019,28.01831]
[1778148319657,27.85,80963.48,1.0,-0.40394,0.00019,28.01544]
[1778148321583,27.85,80963.48,1.0,-0.40394,0.00019,28.01544]
[1778148327240,27.85,80965.2,1.0,-0.4036,0.00019,28.01013]
[1778148332756,27.85,80961.75,1.0,-0.40425,0.00019,28.01703]
[1778148339800,27.85,80961.83,1.0,-0.40423,0.00019,28.01672]
[1778148345453,27.85,80959.96,1.0,-0.40459,0.00019,28.02234]
[1778148350189,27.85,80959.25,1.0,-0.40473,0.00019,28.02447]
[1778148350251,27.85,80959.25,1.0,-0.40473,0.00019,28.02447]
[1778148356920,27.85,80954.87,1.0,-0.40557,0.00019,28.03764]
[1778148361956,27.85,80955.81,1.0,-0.40539,0.00019,28.03486]
[1778148366428,27.85,80955.74,1.0,-0.40541,0.00019,28.03508]
[1778148376054,27.85,80955.05,1.0,-0.40554,0.00019,28.0372]
[1778148382096,27.85,80954.67,1.0,-0.40562,0.00019,28.03834]
[1778148387114,27.85,80954.84,1.0,-0.40558,0.00019,28.03783]
[1778148392166,27.85,80955.35,1.0,-0.40548,0.00019,28.03278]
[1778148397201,27.85,80955.53,1.0,-0.40544,0.00019,28.03223]
[1778148402236,27.85,80952.83,1.0,-0.40596,0.00019,28.04026]
[1778148407271,27.85,80952.07,1.0,-0.40611,0.00019,28.04253]
[1778148407558,27.85,80952.07,1.0,-0.40611,0.00019,28.04253]
[1778148410922,27.85,80948.28,1.0,-0.40684,0.00019,28.05372]
[1778148411446,27.85,80948.28,1.0,-0.40684,0.00019,28.05372]
[1778148416642,27.84,80947.51,1.0,-0.40696,0.00019,28.05551]
[1778148416680,27.84,80947.51,1.0,-0.40696,0.00019,28.05551]
[1778148418695,27.84,80947.25,1.0,-0.407,0.00019,28.05608]
[1778148421434,27.83,80947.64,1.0,-0.40691,0.00019,28.05474]
[1778148421448,27.83,80947.64,1.0,-0.40691,0.00019,28.05474]
[1778148421456,27.83,80946.86,1.0,-0.40706,0.00019,28.05694]
[1778148421572,27.83,80946.86,1.0,-0.40706,0.00019,28.05694]
[1778148427411,27.82,80948.64,1.0,-0.4067,0.00019,28.0514]
[1778148427656,27.82,80948.64,1.0,-0.4067,0.00019,28.0514]
[1778148433453,27.82,80950.01,1.0,-0.40641,0.00019,28.04706]
[1778148433837,27.82,80950.01,1.0,-0.40641,0.00019,28.04706]
[1778148434460,27.82,80949.38,1.0,-0.40653,0.00019,28.04887]
[1778148439495,27.81,80950.81,1.0,-0.40623,0.00019,28.04416]
[1778148449857,27.8,80950.83,1.0,-0.40621,0.00019,28.04382]
[1778148455608,27.78,80950.48,1.0,-0.40619,0.00019,28.04011]
[1778148457684,27.78,80950.54,1.0,-0.40618,0.00019,28.03983]
[1778148463665,27.76,80950.57,1.0,-0.40613,0.00019,28.03897]
[1778148468700,27.75,80950.46,1.0,-0.40612,0.00019,28.03881]
[1778148474742,27.74,80950.95,1.0,-0.40599,0.00019,28.03677]
[1778148476952,27.74,80950.95,1.0,-0.40599,0.00019,28.03677]
[1778148477037,27.74,80950.95,1.0,-0.40599,0.00019,28.03677]
[1778148477763,27.74,80965.57,1.0,-0.40316,0.00019,27.99248]
[1778148480626,27.74,80967.18,1.0,-0.40285,0.00019,27.98752]
[1778148484951,27.74,80969.41,1.0,-0.40242,0.00019,27.9806]
[1778148485354,27.74,80969.41,1.0,-0.40242,0.00019,27.9806]
[1778148485415,27.74,80969.41,1.0,-0.40242,0.00019,27.9806]
[1778148485812,27.74,80971.16,1.0,-0.40208,0.00019,27.97516]
[1778148486460,27.74,80971.16,1.0,-0.40208,0.00019,27.97516]
[1778148488803,27.74,80974.92,1.0,-0.40136,0.00019,27.96336]
[1778148493875,27.74,80971.21,1.0,-0.40207,0.00019,27.9749]
[1778148496889,27.74,80971.21,1.0,-0.40207,0.00019,27.9749]
[1778148499453,27.74,80971.33,1.0,-0.40204,0.00019,27.9745]
[1778148499499,27.74,80971.33,1.0,-0.40204,0.00019,27.9745]
[1778148500178,27.74,80971.32,1.0,-0.40205,0.00019,27.97453]
[1778148501228,27.74,80971.32,1.0,-0.40205,0.00019,27.97452]
[1778148506966,27.74,80973.2,1.0,-0.40168,0.00019,27.9686]
[1778148512001,27.74,80973.78,1.0,-0.40156,0.00019,27.96323]
[1778148516062,27.74,80974.71,1.0,-0.40137,0.00019,27.96029]
[1778148517697,27.73,80977.83,1.0,-0.40077,0.00019,27.95045]
[1778148523080,27.73,80977.45,1.0,-0.40084,0.00019,27.95157]
[1778148523882,27.73,80977.45,1.0,-0.40084,0.00019,27.95157]
[1778148527363,27.73,80978.52,1.0,-0.40063,0.00019,27.94815]
[1778148533150,27.73,80977.65,1.0,-0.4008,0.00019,27.95082]
[1778148538185,27.73,80978.18,1.0,-0.40069,0.00019,27.9491]
[1778148541443,27.73,80977.67,1.0,-0.40079,0.00019,27.95069]
[1778148541730,27.73,80977.25,1.0,-0.40087,0.00019,27.95201]
[1778148542156,27.73,80977.25,1.0,-0.40087,0.00019,27.95201]
[1778148543162,27.73,80970.7,1.0,-0.40213,0.00019,27.97253]
[1778148543315,27.73,80963.84,1.0,-0.40346,0.00019,27.99373]
[1778148549262,27.73,80964.58,1.0,-0.40332,0.00019,27.99159]
[1778148551885,27.73,80964.46,1.0,-0.40335,0.00019,27.992]
[1778148557318,27.74,80963.79,1.0,-0.40348,0.00019,27.99417]
[1778148558569,27.74,80963.79,1.0,-0.40348,0.00019,27.99417]
[1778148564367,27.74,80962.91,1.0,-0.40366,0.00019,27.99698]
[1778148569402,27.74,80964.6,1.0,-0.40334,0.00019,27.99187]
[1778148577458,27.74,80964.63,1.0,-0.40333,0.00019,27.98834]
[1778148583500,27.74,80963.81,1.0,-0.40349,0.00019,27.99092]
[1778148588837,27.74,80964.51,1.0,-0.40335,0.00019,27.98881]
[1778148588883,27.74,80964.51,1.0,-0.40335,0.00019,27.98881]
[1778148593570,27.74,80955.81,1.0,-0.40503,0.00019,28.01523]
[1778148599612,27.73,80953.42,1.0,-0.40546,0.00019,28.02185]
[1778148604651,27.72,80953.42,1.0,-0.40544,0.00019,28.0214]
[1778148609686,27.71,80954.84,1.0,-0.40514,0.00019,28.01669]
[1778148612049,27.71,80954.08,1.0,-0.40527,0.00019,28.01881]
[1778148612375,27.71,80954.08,1.0,-0.40527,0.00019,28.01881]
[1778148618750,27.7,80950.15,1.0,-0.406,0.00019,28.02998]
[1778148618832,27.7,80950.15,1.0,-0.406,0.00019,28.02998]
[1778148621951,27.69,80946.83,1.0,-0.40663,0.00019,28.03959]
[1778148626221,27.69,80945.58,1.0,-0.40685,0.00019,28.04293]
[1778148627344,27.68,80945.58,1.0,-0.40684,0.00019,28.04284]
[1778148627378,27.68,80945.58,1.0,-0.40684,0.00019,28.04284]
[1778148627424,27.68,80945.58,1.0,-0.40684,0.00019,28.04284]
[1778148627813,27.68,80936.87,1.0,-0.40853,0.00019,28.06825]
[1778148632848,27.67,80935.07,1.0,-0.40883,0.00019,28.06934]
[1778148637884,27.66,80935.04,1.0,-0.40881,0.00019,28.0689]
[1778148643926,27.65,80935.6,1.0,-0.40866,0.00019,28.06666]
[1778148648961,27.64,80935.91,1.0,-0.40857,0.00019,28.06524]
[1778148652335,27.63,80934.82,1.0,-0.40877,0.00019,28.0682]
[1778148652436,27.63,80934.82,1.0,-0.40876,0.00019,28.06809]
[1778148655950,27.63,80930.89,1.0,-0.40953,0.00019,28.07947]
[1778148656200,27.63,80930.89,1.0,-0.40953,0.00019,28.07947]
[1778148662435,27.63,80933.18,1.0,-0.40909,0.00019,28.07298]
[1778148662527,27.63,80933.04,1.0,-0.40912,0.00019,28.07339]
[1778148663709,27.63,80933.04,1.0,-0.40912,0.00019,28.07339]
[1778148663859,27.63,80930.13,1.0,-0.40968,0.00019,28.08174]
[1778148669150,27.63,80924.05,1.0,-0.41087,0.00019,28.0991]
[1778148675152,27.64,80924.22,1.0,-0.41085,0.00019,28.09876]
[1778148680187,27.64,80921.57,1.0,-0.41137,0.00019,28.10632]
[1778148685871,27.64,80917.26,1.0,-0.41221,0.00019,28.11843]
[1778148692272,27.64,80919.34,1.0,-0.41181,0.00019,28.10925]
[1778148696904,27.64,80919.8,1.0,-0.41172,0.00019,28.10805]
[1778148700457,27.65,80917.63,1.0,-0.41215,0.00019,28.11413]
[1778148706370,27.65,80914.52,1.0,-0.41276,0.00019,28.12286]
[1778148710908,27.65,80914.62,1.0,-0.41275,0.00019,28.12264]
[1778148710925,27.65,80914.62,1.0,-0.41275,0.00019,28.12264]
[1778148711092,27.65,80914.5,1.0,-0.41277,0.00019,28.12298]
[1778148711301,27.65,80914.5,1.0,-0.41277,0.00019,28.12298]
[1778148711515,27.65,80914.5,1.0,-0.41277,0.00019,28.12298]
[1778148711592,27.65,80906.31,1.0,-0.41437,0.0002,28.14535]
[1778148712755,27.65,80906.31,1.0,-0.41437,0.0002,28.14535]
[1778148713396,27.65,80901.1,1.0,-0.41539,0.0002,28.15933]
[1778148713455,27.65,80901.1,1.0,-0.41539,0.0002,28.15933]
[1778148714367,27.65,80899.71,1.0,-0.41566,0.0002,28.16303]
[1778148716453,27.65,80897.51,1.0,-0.41609,0.0002,28.16885]
[1778148722486,27.65,80897.52,1.0,-0.41608,0.0002,28.1688]
[1778148727521,27.65,80897.37,1.0,-0.41611,0.0002,28.16919]
[1778148729062,27.65,80898.1,1.0,-0.41597,0.0002,28.16726]
[1778148729582,27.65,80898.1,1.0,-0.41597,0.0002,28.16726]
[1778148736584,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737083,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737185,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737329,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737430,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737820,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737823,27.65,80894.43,1.0,-0.41669,0.0002,28.17692]
[1778148737591,27.65,80884.64,1.0,-0.4186,0.0002,28.20225]
[1778148737956,27.65,80884.64,1.0,-0.4186,0.0002,28.20225]
[1778148738069,27.65,80884.64,1.0,-0.4186,0.0002,28.20225]
[1778148738598,27.65,80874.96,1.0,-0.42049,0.0002,28.22664]
[1778148740659,27.65,80870.03,1.0,-0.42146,0.0002,28.2388]
[1778148744057,27.64,80868.8,1.0,-0.42169,0.0002,28.24169]
[1778148749451,27.64,80868.66,1.0,-0.42171,0.0002,28.24189]
[1778148750748,27.64,80868.66,1.0,-0.42171,0.0002,28.24186]
[1778148753653,27.64,80863.62,1.0,-0.42268,0.0002,28.25053]
[1778148754365,27.64,80861.16,1.0,-0.42316,0.0002,28.25641]
[1778148754403,27.64,80861.16,1.0,-0.42316,0.0002,28.25641]
[1778148754710,27.63,80848.9,1.0,-0.42557,0.0002,28.28523]
[1778148755165,27.63,80848.9,1.0,-0.42557,0.0002,28.28523]
[1778148755383,27.63,80848.9,1.0,-0.42557,0.0002,28.28523]
[1778148756432,27.63,80843.76,1.0,-0.42657,0.0002,28.29698]
[1778148756491,27.63,80843.76,1.0,-0.42657,0.0002,28.29698]
[1778148756849,27.63,80843.76,1.0,-0.42657,0.0002,28.29698]
[1778148756936,27.63,80845.62,1.0,-0.4262,0.0002,28.29269]
[1778148757902,27.63,80845.62,1.0,-0.4262,0.0002,28.29269]
[1778148758188,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758209,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758424,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758527,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758532,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758542,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758664,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758694,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758724,27.63,80841.46,1.0,-0.42702,0.0002,28.3021]
[1778148758863,27.63,80828.26,1.0,-0.42962,0.0002,28.33135]
[1778148759139,27.63,80828.26,1.0,-0.42962,0.0002,28.33135]
[1778148759281,27.63,80828.26,1.0,-0.42962,0.0002,28.33135]
[1778148759332,27.63,80828.26,1.0,-0.42962,0.0002,28.33135]
[1778148759757,27.63,80818.58,1.0,-0.43153,0.0002,28.35205]
[1778148760021,27.63,80818.58,1.0,-0.43153,0.0002,28.35205]
[1778148760497,27.63,80818.58,1.0,-0.43153,0.0002,28.35205]
[1778148760537,27.63,80818.58,1.0,-0.43153,0.0002,28.35205]
[1778148760658,27.63,80818.58,1.0,-0.43153,0.0002,28.35205]
[1778148760676,27.63,80818.58,1.0,-0.43153,0.0002,28.35205]
[1778148761226,27.63,80822.8,1.0,-0.4307,0.0002,28.34312]
[1778148761764,27.63,80837.39,1.0,-0.42782,0.0002,28.31129]
[1778148763005,27.63,80837.05,1.0,-0.42789,0.0002,28.31208]
[1778148763235,27.63,80837.05,1.0,-0.42789,0.0002,28.31208]
[1778148765298,27.63,80836.62,1.0,-0.42798,0.0002,28.31309]
[1778148766843,27.64,80836.95,1.0,-0.42792,0.0002,28.31238]
[1778148767015,27.64,80837.15,1.0,-0.42788,0.0002,28.31197]
[1778148767806,27.64,80842.26,1.0,-0.42688,0.0002,28.3005]
[1778148768486,27.64,80842.26,1.0,-0.42688,0.0002,28.3005]
[1778148768488,27.64,80842.26,1.0,-0.42688,0.0002,28.3005]
[1778148769421,27.64,80846.67,1.0,-0.42601,0.0002,28.29045]
[1778148769427,27.64,80846.67,1.0,-0.42601,0.0002,28.29045]
[1778148769820,27.64,80850.49,1.0,-0.42526,0.0002,28.28164]
[1778148771060,27.64,80850.57,1.0,-0.42525,0.0002,28.28149]
[1778148771082,27.64,80850.57,1.0,-0.42525,0.0002,28.28149]
[1778148771507,27.64,80850.57,1.0,-0.42525,0.0002,28.28149]
[1778148771834,27.64,80858.54,1.0,-0.42369,0.0002,28.26281]
[1778148772599,27.64,80858.54,1.0,-0.42369,0.0002,28.26281]
[1778148774116,27.64,80863.41,1.0,-0.42273,0.0002,28.25116]
[1778148774217,27.64,80863.41,1.0,-0.42273,0.0002,28.25116]
[1778148774855,27.64,80867.26,1.0,-0.42198,0.0002,28.24184]
[1778148776624,27.64,80869.22,1.0,-0.4216,0.0002,28.2371]
[1778148778099,27.64,80872.75,1.0,-0.42091,0.0002,28.22848]
[1778148780414,27.65,80868.72,1.0,-0.4217,0.0002,28.23847]
[1778148780897,27.65,80856.14,1.0,-0.42417,0.0002,28.26873]
[1778148780973,27.65,80856.14,1.0,-0.42417,0.0002,28.26873]
[1778148786939,27.64,80860.89,1.0,-0.42322,0.0002,28.25718]
[1778148791974,27.63,80860.99,1.0,-0.42319,0.0002,28.25673]
[1778148797012,27.63,80860.1,1.0,-0.42335,0.0002,28.25866]
[1778148802646,27.62,80860.6,1.0,-0.42324,0.0002,28.25726]
[1778148802686,27.62,80867.65,1.0,-0.42185,0.0002,28.24025]
[1778148804047,27.62,80870.92,1.0,-0.42122,0.0002,28.23226]
[1778148809096,27.63,80870.69,1.0,-0.42128,0.0002,28.23303]
[1778148811414,27.63,80869.87,1.0,-0.42144,0.0002,28.23508]
[1778148812117,27.63,80862.88,1.0,-0.4228,0.0002,28.24861]
[1778148814337,27.63,80861.34,1.0,-0.4231,0.0002,28.25227]
[1778148816196,27.63,80863.29,1.0,-0.42271,0.0002,28.24751]
[1778148818222,27.63,80863.6,1.0,-0.42265,0.0002,28.24676]
[1778148824201,27.64,80867.68,1.0,-0.42187,0.0002,28.23712]
[1778148829236,27.64,80867.65,1.0,-0.42189,0.0002,28.23738]
[1778148834271,27.65,80868.47,1.0,-0.42174,0.0002,28.23555]
[1778148839306,27.65,80868.5,1.0,-0.42175,0.0002,28.23566]
[1778148844619,27.65,80868.56,1.0,-0.42175,0.0002,28.23565]
[1778148846458,27.66,80871.53,1.0,-0.42117,0.0002,28.22843]
[1778148847070,27.66,80874.63,1.0,-0.42056,0.0002,28.22079]
[1778148852397,27.66,80880.86,1.0,-0.41935,0.0002,28.20532]
[1778148857670,27.66,80881.59,1.0,-0.41922,0.0002,28.20354]
[1778148858166,27.66,80881.36,1.0,-0.41926,0.0002,28.20414]
[1778148858590,27.66,80881.36,1.0,-0.41926,0.0002,28.20414]
[1778148864481,27.67,80882.28,1.0,-0.41909,0.0002,28.20191]
[1778148867407,27.67,80884.56,1.0,-0.41864,0.0002,28.19615]
[1778148868003,27.67,80884.56,1.0,-0.41864,0.0002,28.19615]
[1778148868055,27.67,80884.56,1.0,-0.41864,0.0002,28.19615]
[1778148868426,27.67,80884.38,1.0,-0.41868,0.0002,28.19662]
[1778148873544,27.67,80890.9,1.0,-0.4174,0.0002,28.1764]
[1778148878579,27.67,80887.56,1.0,-0.41806,0.0002,28.18507]
[1778148883614,27.67,80887.69,1.0,-0.41803,0.0002,28.18478]
[1778148885614,27.67,80887.54,1.0,-0.41806,0.0002,28.18517]
[1778148889920,27.67,80886.84,1.0,-0.4182,0.0002,28.18699]
[1778148889931,27.67,80886.84,1.0,-0.4182,0.0002,28.18699]
[1778148890044,27.67,80886.84,1.0,-0.4182,0.0002,28.18699]
[1778148890505,27.67,80886.84,1.0,-0.4182,0.0002,28.187]
[1778148890509,27.67,80886.84,1.0,-0.4182,0.0002,28.187]
[1778148891089,27.67,80879.55,1.0,-0.41963,0.0002,28.20551]
[1778148897337,27.67,80876.6,1.0,-0.4202,0.0002,28.21278]
[1778148902621,27.66,80874.66,1.0,-0.42057,0.0002,28.21746]
[1778148903815,27.66,80874.16,1.0,-0.42066,0.0002,28.21867]
[1778148903989,27.66,80874.16,1.0,-0.42066,0.0002,28.21867]
[1778148903998,27.66,80874.16,1.0,-0.42066,0.0002,28.21867]
[1778148904462,27.66,80876.0,1.0,-0.4203,0.0002,28.21406]
[1778148904764,27.66,80884.01,1.0,-0.41873,0.0002,28.19384]
[1778148909522,27.66,80884.0,1.0,-0.41873,0.0002,28.19379]
[1778148910774,27.66,80883.42,1.0,-0.41884,0.0002,28.19525]
[1778148916848,27.65,80878.5,1.0,-0.41979,0.0002,28.20751]
[1778148921883,27.65,80878.64,1.0,-0.41975,0.0002,28.20702]
[1778148928932,27.65,80876.64,1.0,-0.42013,0.0002,28.21184]
[1778148929297,27.65,80876.64,1.0,-0.42013,0.0002,28.21184]
[1778148929749,27.65,80876.64,1.0,-0.42013,0.0002,28.21184]
[1778148929760,27.65,80876.64,1.0,-0.42013,0.0002,28.21184]
[1778148929998,27.65,80876.64,1.0,-0.42013,0.0002,28.21184]
[1778148930755,27.64,80872.33,1.0,-0.42097,0.0002,28.22253]
[1778148931076,27.64,80872.33,1.0,-0.42097,0.0002,28.22253]
[1778148931083,27.64,80864.67,1.0,-0.42247,0.0002,28.23775]
[1778148936989,27.64,80864.54,1.0,-0.42248,0.0002,28.23783]
[1778148942025,27.63,80866.64,1.0,-0.42205,0.0002,28.23255]
[1778148947060,27.63,80866.08,1.0,-0.42215,0.0002,28.23374]
[1778148952095,27.62,80865.28,1.0,-0.42229,0.0002,28.23552]
[1778148958137,27.62,80866.11,1.0,-0.42212,0.0002,28.23331]
[1778148963172,27.61,80865.74,1.0,-0.42218,0.0002,28.23403]
[1778148966102,27.61,80867.14,1.0,-0.4219,0.0002,28.23058]
[1778148967200,27.61,80875.34,1.0,-0.42028,0.0002,28.21023]
[1778148971397,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148971458,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148971780,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148971797,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148971835,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148971884,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148971942,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148972067,27.61,80875.09,1.0,-0.42033,0.0002,28.21079]
[1778148972881,27.61,80875.83,1.0,-0.42018,0.0002,28.20892]
[1778148972887,27.61,80875.83,1.0,-0.42018,0.0002,28.20892]
[1778148972936,27.61,80875.83,1.0,-0.42018,0.0002,28.20892]
[1778148973045,27.61,80875.83,1.0,-0.42018,0.0002,28.20892]
[1778148973121,27.6,80890.81,1.0,-0.41724,0.0002,28.17062]
[1778148973242,27.6,80899.88,1.0,-0.41547,0.0002,28.1467]
[1778148978277,27.61,80899.14,1.0,-0.41561,0.0002,28.1487]
[1778148983312,27.61,80900.77,1.0,-0.4153,0.0002,28.14438]
[1778148988064,27.61,80900.41,1.0,-0.41537,0.0002,28.14537]
[1778148993382,27.61,80901.56,1.0,-0.41514,0.0002,28.13885]
[1778148998417,27.61,80900.18,1.0,-0.41541,0.0002,28.14256]
[1778149004460,27.61,80897.44,1.0,-0.41595,0.0002,28.14986]
[1778149009495,27.61,80898.57,1.0,-0.41572,0.0002,28.14684]
[1778149014530,27.61,80898.94,1.0,-0.41565,0.0002,28.14582]
[1778149019565,27.61,80902.65,1.0,-0.41492,0.0002,28.13587]
[1778149024600,27.61,80902.68,1.0,-0.41491,0.0002,28.13578]
[1778149026906,27.61,80902.68,1.0,-0.41491,0.0002,28.13578]
[1778149027387,27.61,80904.78,1.0,-0.4145,0.0002,28.13013]
[1778149027737,27.61,80904.78,1.0,-0.4145,0.0002,28.13013]
[1778149030642,27.61,80914.07,1.0,-0.41269,0.0002,28.10476]
[1778149031551,27.61,80914.07,1.0,-0.41269,0.0002,28.10476]
[1778149033110,27.61,80914.66,1.0,-0.41257,0.0002,28.10314]
[1778149033211,27.61,80922.84,1.0,-0.41098,0.0002,28.08028]
[1778149035128,27.61,80924.72,1.0,-0.41061,0.0002,28.07498]
[1778149035172,27.61,80924.72,1.0,-0.41061,0.0002,28.07498]
[1778149035681,27.61,80931.73,1.0,-0.40925,0.00019,28.05499]
[1778149040374,27.61,80932.1,1.0,-0.40918,0.00019,28.05399]
[1778149040717,27.61,80927.51,1.0,-0.41008,0.0002,28.06718]
[1778149044937,27.61,80923.63,1.0,-0.41084,0.0002,28.07827]
[1778149051796,27.61,80915.29,1.0,-0.41246,0.0002,28.09819]
[1778149054345,27.61,80915.52,1.0,-0.41242,0.0002,28.09757]
[1778149061866,27.62,80919.29,1.0,-0.41169,0.0002,28.08716]
[1778149066912,27.62,80919.47,1.0,-0.41166,0.0002,28.08673]
[1778149067911,27.62,80919.46,1.0,-0.41166,0.0002,28.08677]
[1778149073951,27.62,80921.55,1.0,-0.41126,0.0002,28.08104]
[1778149078986,27.62,80922.55,1.0,-0.41107,0.0002,28.07831]
[1778149082232,27.62,80923.33,1.0,-0.41092,0.0002,28.07614]
[1778149084444,27.63,80922.72,1.0,-0.41104,0.0002,28.07792]
[1778149090063,27.63,80922.84,1.0,-0.41103,0.0002,28.07769]
[1778149094553,27.63,80922.84,1.0,-0.41103,0.0002,28.07769]
[1778149094598,27.63,80922.84,1.0,-0.41103,0.0002,28.07769]
[1778149094909,27.63,80922.84,1.0,-0.41103,0.0002,28.07769]
[1778149095098,27.63,80907.94,1.0,-0.41394,0.0002,28.11904]
[1778149095332,27.63,80907.94,1.0,-0.41394,0.0002,28.11904]
[1778149095459,27.63,80907.94,1.0,-0.41394,0.0002,28.11904]
[1778149098034,27.63,80901.58,1.0,-0.41518,0.0002,28.1362]
[1778149103154,27.63,80904.0,1.0,-0.41471,0.0002,28.12971]
[1778149108189,27.63,80904.78,1.0,-0.41456,0.0002,28.12761]
[1778149113224,27.63,80904.42,1.0,-0.41462,0.0002,28.12511]
[1778149117252,27.63,80894.29,1.0,-0.4166,0.0002,28.15208]
[1778149117620,27.63,80894.29,1.0,-0.4166,0.0002,28.15208]
[1778149118380,27.63,80891.91,1.0,-0.41707,0.0002,28.15832]
[1778149118395,27.63,80891.91,1.0,-0.41707,0.0002,28.15832]
[1778149118447,27.63,80891.91,1.0,-0.41707,0.0002,28.15832]
[1778149118449,27.63,80891.91,1.0,-0.41707,0.0002,28.15832]
[1778149118898,27.63,80891.91,1.0,-0.41707,0.0002,28.15832]
[1778149124301,27.63,80884.82,1.0,-0.41846,0.0002,28.17672]
[1778149130343,27.64,80885.31,1.0,-0.41838,0.0002,28.17557]
[1778149132244,27.64,80885.31,1.0,-0.41838,0.0002,28.17557]
[1778149132292,27.64,80885.31,1.0,-0.41838,0.0002,28.17557]
[1778149132324,27.64,80885.31,1.0,-0.41838,0.0002,28.17557]
[1778149133775,27.64,80894.39,1.0,-0.4166,0.0002,28.15209]
[1778149141422,27.64,80894.01,1.0,-0.41668,0.0002,28.15314]
[1778149144447,27.64,80892.68,1.0,-0.41694,0.0002,28.15664]
[1778149151459,27.64,80888.25,1.0,-0.41782,0.0002,28.16826]
[1778149156692,27.64,80890.22,1.0,-0.41744,0.0002,28.16325]
[1778149156718,27.64,80890.22,1.0,-0.41744,0.0002,28.16325]
[1778149156923,27.64,80890.22,1.0,-0.41744,0.0002,28.16325]
[1778149157447,27.65,80890.22,1.0,-0.41744,0.0002,28.16328]
[1778149157806,27.65,80876.25,1.0,-0.42017,0.0002,28.19885]
[1778149163587,27.64,80873.36,1.0,-0.42073,0.0002,28.20588]
[1778149163617,27.64,80873.36,1.0,-0.42073,0.0002,28.20588]
[1778149163793,27.64,80873.36,1.0,-0.42073,0.0002,28.20588]
[1778149163877,27.64,80883.07,1.0,-0.41882,0.0002,28.18143]
[1778149164584,27.64,80889.81,1.0,-0.4175,0.0002,28.16408]
[1778149166747,27.64,80893.83,1.0,-0.41671,0.0002,28.15358]
[1778149166804,27.64,80893.83,1.0,-0.41671,0.0002,28.15358]
[1778149173647,27.64,80893.65,1.0,-0.41673,0.0002,28.15044]
[1778149181704,27.63,80894.49,1.0,-0.41656,0.0002,28.14813]
[1778149187746,27.63,80893.23,1.0,-0.4168,0.0002,28.15134]
[1778149188960,27.63,80893.23,1.0,-0.4168,0.0002,28.15134]
[1778149193910,27.63,80887.42,1.0,-0.41793,0.0002,28.16637]
[1778149195200,27.63,80883.22,1.0,-0.41875,0.0002,28.17709]
[1778149195256,27.63,80883.22,1.0,-0.41875,0.0002,28.17709]
[1778149195302,27.63,80874.84,1.0,-0.4204,0.0002,28.19821]
[1778149200683,27.6,80873.5,1.0,-0.4206,0.0002,28.20076]
[1778149200825,27.6,80873.5,1.0,-0.4206,0.0002,28.20076]
[1778149200916,27.6,80873.5,1.0,-0.4206,0.0002,28.20076]
[1778149200946,27.6,80873.5,1.0,-0.4206,0.0002,28.20076]
[1778149201049,27.6,80873.5,1.0,-0.4206,0.0002,28.20076]
[1778149202086,27.59,80870.54,1.0,-0.42114,0.0002,28.20744]
[1778149202131,27.59,80870.54,1.0,-0.42114,0.0002,28.20744]
[1778149202432,27.59,80870.54,1.0,-0.42114,0.0002,28.20744]
[1778149202180,27.58,80860.39,1.0,-0.42311,0.0002,28.23185]
[1778149202565,27.58,80860.39,1.0,-0.42311,0.0002,28.23185]
[1778149203846,27.58,80862.53,1.0,-0.42269,0.0002,28.22664]
[1778149203900,27.58,80862.53,1.0,-0.42269,0.0002,28.22664]
[1778149205437,27.57,80866.95,1.0,-0.42182,0.0002,28.21584]
[1778149214936,27.54,80868.64,1.0,-0.42139,0.0002,28.21036]
[1778149219971,27.51,80867.19,1.0,-0.4216,0.0002,28.21285]
[1778149226013,27.5,80868.56,1.0,-0.42132,0.0002,28.20926]
[1778149231048,27.49,80868.76,1.0,-0.42126,0.0002,28.20511]
[1778149236083,27.48,80867.91,1.0,-0.4214,0.0002,28.2068]
[1778149241118,27.47,80869.32,1.0,-0.42109,0.0002,28.20293]
[1778149248774,27.47,80869.22,1.0,-0.4211,0.0002,28.20308]
[1778149248970,27.47,80869.22,1.0,-0.4211,0.0002,28.20308]
[1778149249458,27.47,80869.22,1.0,-0.4211,0.0002,28.20308]
[1778149249174,27.47,80878.23,1.0,-0.41932,0.0002,28.18031]
[1778149250069,27.47,80878.23,1.0,-0.41932,0.0002,28.18031]
[1778149250935,27.46,80883.8,1.0,-0.41821,0.0002,28.16587]
[1778149253644,27.46,80884.95,1.0,-0.41798,0.0002,28.16279]
[1778149256187,27.46,80886.48,1.0,-0.41767,0.0002,28.15874]
[1778149261258,27.46,80888.15,1.0,-0.41734,0.0002,28.15429]
[1778149266293,27.45,80888.64,1.0,-0.41723,0.0002,28.15282]
[1778149271328,27.45,80888.14,1.0,-0.41732,0.0002,28.15409]
[1778149271536,27.45,80888.14,1.0,-0.41732,0.0002,28.15409]
[1778149273238,27.45,80890.21,1.0,-0.41692,0.0002,28.14865]
[1778149279384,27.45,80895.89,1.0,-0.4158,0.0002,28.13359]
[1778149284419,27.45,80895.89,1.0,-0.4158,0.0002,28.13359]
[1778149289454,27.45,80897.74,1.0,-0.41543,0.0002,28.12863]
[1778149294489,27.45,80898.47,1.0,-0.41528,0.0002,28.12319]
[1778149296503,27.45,80890.9,1.0,-0.41677,0.0002,28.14337]
[1778149301538,27.45,80887.31,1.0,-0.41748,0.0002,28.15277]
[1778149306573,27.45,80885.77,1.0,-0.41778,0.0002,28.15674]
[1778149308270,27.45,80885.77,1.0,-0.41778,0.0002,28.15674]
[1778149310128,27.45,80882.93,1.0,-0.41834,0.0002,28.16409]
[1778149311712,27.45,80874.24,1.0,-0.42005,0.0002,28.18625]
[1778149317235,27.45,80873.63,1.0,-0.42017,0.0002,28.1877]
[1778149317836,27.45,80873.63,1.0,-0.42016,0.0002,28.18766]
[1778149323692,27.44,80878.09,1.0,-0.41928,0.0002,28.17624]
[1778149328727,27.44,80879.17,1.0,-0.41906,0.0002,28.1734]
[1778149332776,27.44,80879.28,1.0,-0.41903,0.0002,28.1731]
[1778149338797,27.44,80875.26,1.0,-0.41982,0.0002,28.18323]
[1778149342374,27.44,80873.62,1.0,-0.42014,0.0002,28.18735]
[1778149347861,27.43,80874.3,1.0,-0.42,0.0002,28.18552]
[1778149352896,27.43,80874.75,1.0,-0.4199,0.0002,28.18082]
[1778149357919,27.43,80874.69,1.0,-0.41991,0.0002,28.18093]
[1778149363973,27.43,80872.27,1.0,-0.42038,0.0002,28.18693]
[1778149369008,27.43,80874.81,1.0,-0.41987,0.0002,28.18045]
[1778149370184,27.43,80874.81,1.0,-0.41987,0.0002,28.18045]
[1778149376057,27.42,80874.14,1.0,-0.42,0.0002,28.18207]
[1778149381093,27.42,80873.18,1.0,-0.42018,0.0002,28.18444]
[1778149386129,27.42,80872.91,1.0,-0.42023,0.0002,28.18506]
[1778149391163,27.42,80878.02,1.0,-0.41922,0.0002,28.17205]
[1778149391819,27.42,80878.02,1.0,-0.41922,0.0002,28.17205]
[1778149395456,27.42,80878.52,1.0,-0.41912,0.0002,28.17076]
[1778149396458,27.42,80878.55,1.0,-0.41912,0.0002,28.17068]
[1778149396479,27.42,80885.68,1.0,-0.41771,0.0002,28.15223]
[1778149402240,27.42,80887.27,1.0,-0.41739,0.0002,28.1481]
[1778149403185,27.42,80887.27,1.0,-0.41739,0.0002,28.1481]
[1778149404068,27.42,80882.9,1.0,-0.41826,0.0002,28.15949]
[1778149410296,27.42,80879.55,1.0,-0.41892,0.0002,28.16808]
[1778149415331,27.42,80872.59,1.0,-0.42028,0.0002,28.18225]
[1778149416329,27.42,80872.59,1.0,-0.42028,0.0002,28.18225]
[1778149416368,27.42,80872.59,1.0,-0.42028,0.0002,28.18225]
[1778149416396,27.42,80872.59,1.0,-0.42028,0.0002,28.18225]
[1778149416611,27.42,80872.59,1.0,-0.42028,0.0002,28.18225]
[1778149419013,27.42,80867.58,1.0,-0.42127,0.0002,28.19475]
[1778149424394,27.41,80861.25,1.0,-0.42251,0.0002,28.21022]
[1778149428182,27.41,80861.24,1.0,-0.42251,0.0002,28.21018]
[1778149429561,27.41,80860.91,1.0,-0.42257,0.0002,28.21096]
[1778149429650,27.41,80853.38,1.0,-0.42407,0.0002,28.22911]
[1778149435473,27.41,80849.8,1.0,-0.42477,0.0002,28.23752]
[1778149436450,27.41,80849.8,1.0,-0.42477,0.0002,28.23752]
[1778149438503,27.41,80847.24,1.0,-0.42527,0.0002,28.24352]
[1778149444536,27.4,80841.69,1.0,-0.42637,0.0002,28.25641]
[1778149449572,27.4,80841.07,1.0,-0.4265,0.0002,28.25783]
[1778149454607,27.4,80841.81,1.0,-0.42635,0.0002,28.25612]
[1778149454706,27.4,80841.81,1.0,-0.42635,0.0002,28.25612]
[1778149460649,27.4,80841.38,1.0,-0.42643,0.0002,28.2571]
[1778149465108,27.4,80841.5,1.0,-0.42641,0.0002,28.25682]
[1778149465200,27.4,80841.5,1.0,-0.42641,0.0002,28.25682]
[1778149465684,27.4,80832.0,1.0,-0.4283,0.0002,28.2784]
[1778149467698,27.4,80824.6,1.0,-0.42976,0.0002,28.2947]
[1778149471458,27.39,80824.61,1.0,-0.42975,0.0002,28.29449]
[1778149471495,27.39,80824.61,1.0,-0.42975,0.0002,28.29449]
[1778149473853,27.39,80822.13,1.0,-0.43023,0.0002,28.29639]
[1778149473869,27.39,80822.13,1.0,-0.43023,0.0002,28.29639]
[1778149474031,27.39,80822.13,1.0,-0.43023,0.0002,28.29639]
[1778149474470,27.39,80822.13,1.0,-0.43023,0.0002,28.29639]
[1778149474532,27.39,80821.72,1.0,-0.43031,0.0002,28.29727]
[1778149474892,27.39,80821.72,1.0,-0.43031,0.0002,28.29727]
[1778149475128,27.39,80811.48,1.0,-0.43235,0.0002,28.31912]
[1778149475852,27.39,80811.48,1.0,-0.43235,0.0002,28.31912]
[1778149477855,27.4,80813.31,1.0,-0.43199,0.0002,28.31531]
[1778149483810,27.4,80816.46,1.0,-0.43138,0.0002,28.30876]
[1778149486829,27.4,80810.68,1.0,-0.43253,0.0002,28.32099]
[1778149491866,27.41,80808.95,1.0,-0.43288,0.0002,28.32468]
[1778149494707,27.41,80809.15,1.0,-0.43284,0.0002,28.32428]
[1778149494886,27.41,80808.69,1.0,-0.43294,0.0002,28.32525]
[1778149495894,27.41,80796.53,1.0,-0.43536,0.0002,28.34996]
[1778149499500,27.41,80797.24,1.0,-0.43522,0.0002,28.34855]
[1778149500331,27.41,80797.12,1.0,-0.43524,0.0002,28.34879]
[1778149500365,27.41,80797.12,1.0,-0.43524,0.0002,28.34879]
[1778149500423,27.41,80797.12,1.0,-0.43524,0.0002,28.34879]
[1778149500622,27.41,80797.12,1.0,-0.43524,0.0002,28.34879]
[1778149500643,27.41,80797.12,1.0,-0.43524,0.0002,28.34879]
[1778149500892,27.41,80797.02,1.0,-0.43527,0.0002,28.34899]
[1778149501586,27.41,80797.02,1.0,-0.43527,0.0002,28.34899]
[1778149501662,27.41,80797.02,1.0,-0.43527,0.0002,28.34899]
[1778149501744,27.41,80784.58,1.0,-0.43775,0.0002,28.3732]
[1778149501763,27.41,80784.58,1.0,-0.43775,0.0002,28.3732]
[1778149501936,27.41,80773.33,1.0,-0.44,0.0002,28.39414]
[1778149503677,27.41,80773.33,1.0,-0.44,0.0002,28.39414]
[1778149510748,27.41,80772.78,1.0,-0.4401,0.0002,28.39511]
[1778149510753,27.41,80772.78,1.0,-0.4401,0.0002,28.39511]
[1778149512007,27.41,80782.85,1.0,-0.43809,0.0002,28.37643]
[1778149517041,27.4,80784.97,1.0,-0.43766,0.0002,28.37236]
[1778149522076,27.4,80784.82,1.0,-0.43769,0.0002,28.37261]
[1778149527111,27.4,80786.43,1.0,-0.43736,0.0002,28.36949]
[1778149531026,27.4,80781.88,1.0,-0.43827,0.0002,28.37812]
[1778149534104,27.4,80771.27,1.0,-0.44038,0.0002,28.39422]
[1778149539195,27.4,80771.23,1.0,-0.44039,0.0002,28.39431]
[1778149544231,27.4,80771.29,1.0,-0.44038,0.0002,28.39421]
[1778149547696,27.4,80771.5,1.0,-0.44034,0.0002,28.39384]
[1778149549443,27.4,80774.78,1.0,-0.43969,0.0002,28.38787]
[1778149550273,27.4,80784.4,1.0,-0.43776,0.0002,28.3699]
[1778149553294,27.4,80776.39,1.0,-0.43936,0.0002,28.38488]
[1778149555773,27.4,80775.68,1.0,-0.4395,0.0002,28.38619]
[1778149558883,27.4,80775.21,1.0,-0.4396,0.0002,28.38705]
[1778149563915,27.4,80775.15,1.0,-0.43961,0.0002,28.38715]
[1778149566786,27.4,80777.19,1.0,-0.4392,0.0002,28.38339]
[1778149566792,27.4,80777.19,1.0,-0.4392,0.0002,28.38339]
[1778149567550,27.4,80777.13,1.0,-0.43921,0.0002,28.38349]
[1778149567737,27.4,80777.13,1.0,-0.43921,0.0002,28.38349]
[1778149567790,27.4,80777.13,1.0,-0.43921,0.0002,28.38349]
[1778149567801,27.4,80777.13,1.0,-0.43921,0.0002,28.38349]
[1778149567769,27.4,80770.27,1.0,-0.44058,0.0002,28.39601]
[1778149568772,27.4,80770.27,1.0,-0.44058,0.0002,28.39601]
[1778149568807,27.4,80761.3,1.0,-0.44238,0.0002,28.41187]
[1778149571422,27.4,80768.91,1.0,-0.44087,0.0002,28.39858]
[1778149576457,27.41,80769.11,1.0,-0.44083,0.0002,28.3983]
[1778149577154,27.41,80769.11,1.0,-0.44083,0.0002,28.3983]
[1778149578165,27.41,80774.17,1.0,-0.43982,0.0002,28.38916]
[1778149578930,27.41,80774.57,1.0,-0.43975,0.0002,28.38845]
[1778149584514,27.41,80778.96,1.0,-0.43887,0.0002,28.38032]
[1778149588677,27.41,80779.98,1.0,-0.43866,0.0002,28.37839]
[1778149588681,27.41,80779.98,1.0,-0.43866,0.0002,28.37839]
[1778149589426,27.41,80780.11,1.0,-0.43863,0.0002,28.37814]
[1778149589457,27.41,80780.11,1.0,-0.43863,0.0002,28.37814]
[1778149589549,27.41,80791.82,1.0,-0.43629,0.0002,28.35574]
[1778149590079,27.41,80791.82,1.0,-0.43629,0.0002,28.35574]
[1778149591048,27.41,80796.23,1.0,-0.43541,0.0002,28.34706]
[1778149596598,27.42,80795.58,1.0,-0.43556,0.0002,28.34513]
[1778149601633,27.42,80794.65,1.0,-0.43575,0.0002,28.347]
[1778149606668,27.42,80794.27,1.0,-0.43582,0.0002,28.34773]
[1778149610266,27.42,80792.73,1.0,-0.43613,0.0002,28.35074]
[1778149611627,27.42,80788.64,1.0,-0.43694,0.0002,28.35869]
[1778149612710,27.42,80776.64,1.0,-0.43934,0.0002,28.38132]
[1778149613013,27.42,80776.64,1.0,-0.43934,0.0002,28.38132]
[1778149613349,27.42,80776.64,1.0,-0.43934,0.0002,28.38132]
[1778149613356,27.42,80776.64,1.0,-0.43934,0.0002,28.38132]
[1778149613598,27.42,80776.64,1.0,-0.43934,0.0002,28.38132]
[1778149613717,27.42,80766.9,1.0,-0.44128,0.0002,28.39893]
[1778149613907,27.42,80766.9,1.0,-0.44128,0.0002,28.39893]
[1778149616423,27.42,80768.15,1.0,-0.44103,0.0002,28.3967]
[1778149616435,27.42,80768.15,1.0,-0.44103,0.0002,28.3967]
[1778149616441,27.42,80768.15,1.0,-0.44103,0.0002,28.3967]
[1778149617256,27.42,80762.12,1.0,-0.44224,0.0002,28.40733]
[1778149620539,27.42,80761.09,1.0,-0.44245,0.0002,28.40914]
[1778149620766,27.42,80758.3,1.0,-0.44301,0.0002,28.41395]
[1778149626816,27.42,80762.7,1.0,-0.44213,0.0002,28.40634]
[1778149626884,27.42,80762.7,1.0,-0.44213,0.0002,28.40634]
[1778149632710,27.42,80763.9,1.0,-0.44189,0.0002,28.40424]
[1778149634316,27.42,80762.84,1.0,-0.4421,0.0002,28.4061]
[1778149639907,27.42,80762.36,1.0,-0.4422,0.0002,28.40694]
[1778149645140,27.42,80757.45,1.0,-0.44318,0.0002,28.41541]
[1778149645849,27.42,80757.45,1.0,-0.44318,0.0002,28.41541]
[1778149646142,27.42,80756.32,1.0,-0.4434,0.0002,28.41733]
[1778149646182,27.42,80754.79,1.0,-0.44371,0.0002,28.41992]
[1778149650138,27.42,80753.01,1.0,-0.44407,0.0002,28.42299]
[1778149653003,27.43,80750.36,1.0,-0.44461,0.0002,28.42401]
[1778149658967,27.43,80750.42,1.0,-0.44461,0.0002,28.42406]
[1778149664075,27.44,80750.06,1.0,-0.4447,0.0002,28.42479]
[1778149669137,27.45,80749.7,1.0,-0.44478,0.0002,28.42548]
[1778149669458,27.45,80749.7,1.0,-0.44478,0.0002,28.42548]
[1778149669494,27.45,80749.7,1.0,-0.44478,0.0002,28.42548]
[1778149669559,27.45,80749.7,1.0,-0.44478,0.0002,28.42548]
[1778149670125,27.45,80747.82,1.0,-0.44516,0.0002,28.42859]
[1778149670184,27.45,80747.82,1.0,-0.44516,0.0002,28.42859]
[1778149670258,27.45,80747.82,1.0,-0.44516,0.0002,28.42859]
[1778149670358,27.45,80747.82,1.0,-0.44516,0.0002,28.42859]
[1778149670822,27.45,80747.82,1.0,-0.44516,0.0002,28.42859]
[1778149670878,27.45,80737.74,1.0,-0.44718,0.0002,28.44471]
[1778149671193,27.45,80737.74,1.0,-0.44718,0.0002,28.44471]
[1778149671400,27.45,80737.74,1.0,-0.44718,0.0002,28.44471]
[1778149671552,27.45,80737.74,1.0,-0.44718,0.0002,28.44471]
[1778149672121,27.45,80735.33,1.0,-0.44766,0.0002,28.44847]
[1778149672390,27.45,80735.33,1.0,-0.44766,0.0002,28.44847]
[1778149672614,27.45,80724.31,1.0,-0.44987,0.0002,28.46505]
[1778149673305,27.45,80724.31,1.0,-0.44987,0.0002,28.46505]
[1778149673322,27.45,80707.27,1.0,-0.45329,0.0002,28.48895]
[1778149674189,27.45,80707.27,1.0,-0.45329,0.0002,28.48895]
[1778149674228,27.46,80716.39,1.0,-0.45146,0.0002,28.47645]
[1778149675743,27.46,80726.25,1.0,-0.44949,0.0002,28.46226]
[1778149675959,27.46,80726.25,1.0,-0.44949,0.0002,28.46226]
[1778149676009,27.46,80726.25,1.0,-0.44949,0.0002,28.46226]
[1778149676047,27.46,80726.25,1.0,-0.44949,0.0002,28.46226]
[1778149678305,27.46,80729.28,1.0,-0.44888,0.0002,28.45779]
[1778149679186,27.46,80722.63,1.0,-0.45022,0.0002,28.46763]
[1778149684222,27.47,80719.94,1.0,-0.45077,0.0002,28.4716]
[1778149687576,27.48,80719.86,1.0,-0.45079,0.0002,28.47176]
[1778149693285,27.49,80714.32,1.0,-0.45192,0.0002,28.47971]
[1778149695299,27.49,80708.13,1.0,-0.45316,0.0002,28.48818]
[1778149696238,27.49,80708.13,1.0,-0.45316,0.0002,28.48818]
[1778149697159,27.49,80705.66,1.0,-0.45366,0.0002,28.49148]
[1778149698528,27.49,80704.19,1.0,-0.45395,0.0002,28.49342]
[1778149698777,27.49,80704.19,1.0,-0.45395,0.0002,28.49342]
[1778149700415,27.49,80696.49,1.0,-0.4555,0.0002,28.50332]
[1778149700497,27.49,80696.49,1.0,-0.4555,0.0002,28.50332]
[1778149700718,27.49,80696.49,1.0,-0.4555,0.0002,28.50332]
[1778149700782,27.49,80696.49,1.0,-0.4555,0.0002,28.50332]
[1778149700925,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701209,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701407,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701423,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701517,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701722,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701865,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701910,27.49,80695.57,1.0,-0.45568,0.0002,28.50445]
[1778149701900,27.49,80675.57,1.0,-0.45969,0.0002,28.52806]
[1778149702675,27.49,80675.57,1.0,-0.45969,0.0002,28.52806]
[1778149702905,27.49,80643.38,1.0,-0.46617,0.0002,28.55997]
[1778149703072,27.49,80643.38,1.0,-0.46617,0.0002,28.55997]
[1778149703621,27.49,80643.38,1.0,-0.46617,0.0002,28.55997]
[1778149703646,27.49,80643.38,1.0,-0.46617,0.0002,28.55997]
[1778149703700,27.49,80643.38,1.0,-0.46617,0.0002,28.55997]
[1778149703945,27.49,80643.38,1.0,-0.46617,0.0002,28.55997]
[1778149703810,27.49,80640.12,1.0,-0.46682,0.0002,28.56279]
[1778149704458,27.49,80640.12,1.0,-0.46682,0.0002,28.56279]
[1778149704696,27.49,80640.12,1.0,-0.46682,0.0002,28.56279]
[1778149706199,27.49,80644.33,1.0,-0.46598,0.0002,28.55916]
[1778149706244,27.49,80644.33,1.0,-0.46598,0.0002,28.55916]
[1778149707411,27.5,80632.54,1.0,-0.46836,0.0002,28.56905]
[1778149708958,27.5,80632.54,1.0,-0.46836,0.0002,28.56905]
[1778149709132,27.5,80636.64,1.0,-0.46753,0.0002,28.56574]
[1778149709426,27.5,80627.71,1.0,-0.46933,0.0002,28.57281]
[1778149711289,27.5,80622.0,1.0,-0.47048,0.0002,28.57703]
[1778149711293,27.5,80622.0,1.0,-0.47048,0.0002,28.57703]
[1778149711481,27.5,80622.0,1.0,-0.47048,0.0002,28.57703]
[1778149711522,27.5,80622.0,1.0,-0.47048,0.0002,28.57703]
[1778149711608,27.5,80624.67,1.0,-0.46994,0.0002,28.57165]
[1778149712373,27.5,80624.67,1.0,-0.46994,0.0002,28.57165]
[1778149712861,27.5,80624.67,1.0,-0.46994,0.0002,28.57165]
[1778149712970,27.5,80624.67,1.0,-0.46994,0.0002,28.57165]
[1778149714606,27.5,80620.63,1.0,-0.47076,0.0002,28.57457]
[1778149714690,27.5,80620.42,1.0,-0.4708,0.0002,28.57472]
[1778149715762,27.5,80620.42,1.0,-0.4708,0.0002,28.57472]
[1778149721531,27.51,80621.98,1.0,-0.47049,0.0002,28.57363]
[1778149721857,27.51,80621.98,1.0,-0.47049,0.0002,28.57363]
[1778149722949,27.51,80613.34,1.0,-0.47223,0.0002,28.57955]
[1778149723212,27.51,80613.34,1.0,-0.47223,0.0002,28.57955]
[1778149723526,27.51,80604.45,1.0,-0.47402,0.0002,28.58507]
[1778149725893,27.51,80602.35,1.0,-0.47444,0.0002,28.58629]
[1778149727305,27.51,80600.89,1.0,-0.47474,0.0002,28.58713]
[1778149731322,27.52,80597.2,1.0,-0.47549,0.0002,28.58917]
[1778149731394,27.52,80597.2,1.0,-0.47549,0.0002,28.58917]
[1778149733009,27.52,80602.93,1.0,-0.47433,0.0002,28.58599]
[1778149734397,27.52,80598.86,1.0,-0.47515,0.0002,28.58827]
[1778149734458,27.52,80598.86,1.0,-0.47515,0.0002,28.58827]
[1778149734611,27.52,80592.96,1.0,-0.47634,0.0002,28.59138]
[1778149735444,27.52,80592.96,1.0,-0.47634,0.0002,28.59138]
[1778149735588,27.52,80592.96,1.0,-0.47634,0.0002,28.59138]
[1778149738000,27.53,80586.16,1.0,-0.47772,0.0002,28.59465]
[1778149738125,27.53,80585.59,1.0,-0.47783,0.0002,28.59491]
[1778149738223,27.53,80585.59,1.0,-0.47783,0.0002,28.59491]
[1778149739646,27.53,80576.94,1.0,-0.47958,0.0002,28.59853]
[1778149742808,27.54,80579.85,1.0,-0.47899,0.0002,28.59738]
[1778149748709,27.54,80579.46,1.0,-0.47907,0.0002,28.59755]
[1778149749477,27.54,80579.46,1.0,-0.47907,0.0002,28.59755]
[1778149753750,27.55,80574.23,1.0,-0.48013,0.0002,28.59957]
[1778149754752,27.55,80586.87,1.0,-0.47758,0.0002,28.59436]
[1778149758780,27.55,80590.67,1.0,-0.47682,0.0002,28.59258]
[1778149760178,27.55,80592.85,1.0,-0.47638,0.0002,28.59151]
[1778149761823,27.56,80593.42,1.0,-0.47627,0.0002,28.59122]
[1778149762073,27.56,80597.7,1.0,-0.47541,0.0002,28.589]
[1778149762893,27.56,80597.7,1.0,-0.47541,0.0002,28.589]
[1778149764625,27.56,80604.75,1.0,-0.47399,0.0002,28.58504]
[1778149764823,27.56,80597.15,1.0,-0.47552,0.0002,28.5893]
[1778149765830,27.57,80590.05,1.0,-0.47695,0.0002,28.5929]
[1778149767279,27.57,80589.69,1.0,-0.47702,0.0002,28.59308]
[1778149768323,27.57,80589.65,1.0,-0.47703,0.0002,28.5931]
[1778149771538,27.57,80597.37,1.0,-0.47548,0.0002,28.58921]
[1778149773886,27.58,80605.57,1.0,-0.47383,0.0002,28.58117]
[1778149777111,27.58,80606.9,1.0,-0.47357,0.0002,28.58039]
[1778149778413,27.59,80607.18,1.0,-0.47352,0.0002,28.58023]
[1778149778464,27.59,80607.18,1.0,-0.47352,0.0002,28.58023]
[1778149778528,27.59,80607.18,1.0,-0.47352,0.0002,28.58023]
[1778149779511,27.59,80605.46,1.0,-0.47386,0.0002,28.58127]
[1778149780050,27.59,80604.76,1.0,-0.474,0.0002,28.58168]
[1778149785971,27.59,80605.48,1.0,-0.47386,0.0002,28.58126]
[1778149788991,27.59,80613.96,1.0,-0.47216,0.0002,28.57598]
[1778149791005,27.59,80604.63,1.0,-0.47403,0.0002,28.58176]
[1778149794026,27.59,80611.02,1.0,-0.47275,0.0002,28.57788]
[1778149799061,27.59,80610.57,1.0,-0.47284,0.0002,28.57816]
[1778149801617,27.6,80610.99,1.0,-0.47276,0.0002,28.5779]
[1778149801654,27.6,80610.99,1.0,-0.47276,0.0002,28.5779]
[1778149801703,27.6,80610.99,1.0,-0.47276,0.0002,28.5779]
[1778149801844,27.6,80610.99,1.0,-0.47276,0.0002,28.5779]
[1778149801910,27.6,80606.25,1.0,-0.47371,0.0002,28.58081]
[1778149802724,27.6,80606.25,1.0,-0.47371,0.0002,28.58081]
[1778149802849,27.6,80616.8,1.0,-0.47159,0.0002,28.57412]
[1778149803164,27.6,80616.8,1.0,-0.47159,0.0002,28.57412]
[1778149803418,27.6,80616.8,1.0,-0.47159,0.0002,28.57412]
[1778149803504,27.6,80624.14,1.0,-0.47012,0.0002,28.569]
[1778149804401,27.6,80624.14,1.0,-0.47012,0.0002,28.569]
[1778149804938,27.6,80624.14,1.0,-0.47012,0.0002,28.569]
[1778149805035,27.6,80631.03,1.0,-0.46874,0.0002,28.56383]
[1778149806063,27.6,80631.03,1.0,-0.46874,0.0002,28.56383]
[1778149805492,27.6,80640.25,1.0,-0.46689,0.0002,28.55638]
[1778149807200,27.61,80641.95,1.0,-0.46655,0.0002,28.55494]
[1778149807496,27.61,80641.95,1.0,-0.46655,0.0002,28.55494]
[1778149808918,27.61,80645.03,1.0,-0.46593,0.0002,28.55229]
[1778149809459,27.61,80645.07,1.0,-0.46593,0.0002,28.55226]
[1778149809731,27.61,80645.07,1.0,-0.46593,0.0002,28.55226]
[1778149810763,27.61,80649.1,1.0,-0.46512,0.0002,28.54867]
[1778149811954,27.61,80654.84,1.0,-0.46397,0.0002,28.54336]
[1778149812068,27.61,80654.84,1.0,-0.46397,0.0002,28.54336]
[1778149812049,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812270,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812280,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812285,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812514,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812522,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812871,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149812983,27.61,80662.25,1.0,-0.46249,0.0002,28.53615]
[1778149813110,27.61,80659.53,1.0,-0.46304,0.0002,28.53885]
[1778149813435,27.61,80647.69,1.0,-0.46541,0.0002,28.54997]
[1778149814517,27.61,80647.69,1.0,-0.46541,0.0002,28.54997]
[1778149814575,27.61,80647.69,1.0,-0.46541,0.0002,28.54997]
[1778149814647,27.62,80638.72,1.0,-0.46721,0.0002,28.55772]
[1778149820222,27.63,80639.57,1.0,-0.46704,0.0002,28.55705]
[1778149822236,27.63,80646.09,1.0,-0.46574,0.0002,28.55146]
[1778149826831,27.63,80645.97,1.0,-0.46577,0.0002,28.55159]
[1778149826918,27.63,80645.97,1.0,-0.46577,0.0002,28.55159]
[1778149827445,27.63,80640.9,1.0,-0.46678,0.0002,28.55598]
[1778149828466,27.64,80635.39,1.0,-0.46789,0.0002,28.56053]
[1778149829285,27.64,80646.75,1.0,-0.46562,0.0002,28.55093]
[1778149830780,27.64,80646.75,1.0,-0.46562,0.0002,28.55093]
[1778149830804,27.64,80653.06,1.0,-0.46436,0.0002,28.5452]
[1778149831946,27.64,80653.06,1.0,-0.46436,0.0002,28.5452]
[1778149832514,27.64,80656.59,1.0,-0.46365,0.0002,28.53843]
[1778149834140,27.64,80660.15,1.0,-0.46294,0.0002,28.53499]
[1778149834207,27.64,80660.15,1.0,-0.46294,0.0002,28.53499]
[1778149836334,27.65,80671.17,1.0,-0.46074,0.0002,28.52374]
[1778149837934,27.65,80671.17,1.0,-0.46074,0.0002,28.52374]
[1778149840363,27.65,80680.3,1.0,-0.45892,0.0002,28.51379]
[1778149842377,27.66,80673.56,1.0,-0.46027,0.0002,28.52125]
[1778149847414,27.66,80672.35,1.0,-0.46052,0.0002,28.52261]
[1778149848125,27.66,80672.35,1.0,-0.46052,0.0002,28.52261]
[1778149853487,27.67,80677.83,1.0,-0.45943,0.0002,28.51671]
[1778149859498,27.68,80682.24,1.0,-0.45857,0.0002,28.51186]
[1778149860961,27.68,80682.24,1.0,-0.45857,0.0002,28.51186]
[1778149860975,27.68,80682.24,1.0,-0.45857,0.0002,28.51186]
[1778149861998,27.68,80682.32,1.0,-0.45855,0.0002,28.51178]
[1778149862436,27.69,80685.75,1.0,-0.45787,0.0002,28.50785]
[1778149862582,27.69,80685.75,1.0,-0.45787,0.0002,28.50785]
[1778149864455,27.69,80688.0,1.0,-0.45743,0.0002,28.50525]
[1778149864465,27.69,80688.0,1.0,-0.45743,0.0002,28.50525]
[1778149864590,27.69,80688.0,1.0,-0.45743,0.0002,28.50525]
[1778149864692,27.69,80688.92,1.0,-0.45724,0.0002,28.50418]
[1778149869568,27.69,80697.13,1.0,-0.4556,0.0002,28.49418]
[1778149870881,27.69,80697.13,1.0,-0.4556,0.0002,28.49418]
[1778149870883,27.69,80697.13,1.0,-0.4556,0.0002,28.49418]
[1778149871138,27.69,80697.13,1.0,-0.4556,0.0002,28.49418]
[1778149871140,27.69,80697.13,1.0,-0.4556,0.0002,28.49418]
[1778149873629,27.69,80704.06,1.0,-0.45422,0.0002,28.48537]
[1778149873678,27.69,80704.06,1.0,-0.45422,0.0002,28.48537]
[1778149876120,27.69,80707.25,1.0,-0.45359,0.0002,28.4812]
[1778149877509,27.69,80715.58,1.0,-0.45193,0.0002,28.46999]
[1778149877697,27.69,80715.58,1.0,-0.45193,0.0002,28.46999]
[1778149879060,27.69,80714.57,1.0,-0.45213,0.0002,28.47139]
[1778149882239,27.69,80706.71,1.0,-0.45369,0.0002,28.48192]
[1778149883321,27.69,80705.67,1.0,-0.4539,0.0002,28.48328]
[1778149883367,27.69,80705.67,1.0,-0.4539,0.0002,28.48328]
[1778149883474,27.69,80705.67,1.0,-0.4539,0.0002,28.48328]
[1778149883519,27.69,80705.67,1.0,-0.4539,0.0002,28.48328]
[1778149883643,27.69,80705.67,1.0,-0.4539,0.0002,28.48328]
[1778149883773,27.69,80705.67,1.0,-0.4539,0.0002,28.48328]
[1778149883941,27.69,80693.5,1.0,-0.45633,0.0002,28.49863]
[1778149884433,27.69,80693.5,1.0,-0.45633,0.0002,28.49863]
[1778149884711,27.69,80693.5,1.0,-0.45633,0.0002,28.49863]
[1778149884819,27.69,80693.5,1.0,-0.45633,0.0002,28.49863]
[1778149884900,27.69,80673.98,1.0,-0.46022,0.0002,28.52106]
[1778149885326,27.69,80673.98,1.0,-0.46022,0.0002,28.52106]
[1778149885398,27.69,80673.98,1.0,-0.46022,0.0002,28.52106]
[1778149885680,27.69,80673.77,1.0,-0.46026,0.0002,28.5213]
[1778149889189,27.7,80676.8,1.0,-0.45967,0.0002,28.51804]
[1778149891945,27.7,80676.78,1.0,-0.45967,0.0002,28.51809]
[1778149891982,27.7,80676.57,1.0,-0.45971,0.0002,28.51489]
[1778149892171,27.7,80676.57,1.0,-0.45971,0.0002,28.51489]
[1778149892734,27.7,80685.13,1.0,-0.45801,0.0002,28.50525]
[1778149895419,27.7,80685.39,1.0,-0.45796,0.0002,28.50497]
[1778149895755,27.7,80689.66,1.0,-0.45711,0.0002,28.49996]
[1778149896621,27.7,80689.66,1.0,-0.45711,0.0002,28.49996]
[1778149896692,27.7,80689.66,1.0,-0.45711,0.0002,28.49996]
[1778149896696,27.7,80689.66,1.0,-0.45711,0.0002,28.49996]
[1778149896763,27.7,80689.66,1.0,-0.45711,0.0002,28.49996]
[1778149896926,27.7,80697.79,1.0,-0.45549,0.0002,28.49006]
[1778149897769,27.7,80704.72,1.0,-0.45411,0.0002,28.48124]
[1778149899204,27.7,80707.56,1.0,-0.45354,0.0002,28.47753]
[1778149899327,27.7,80707.56,1.0,-0.45354,0.0002,28.47753]
[1778149899339,27.7,80707.56,1.0,-0.45354,0.0002,28.47753]
[1778149899480,27.7,80707.56,1.0,-0.45354,0.0002,28.47753]
[1778149902959,27.7,80712.35,1.0,-0.45259,0.0002,28.47114]
[1778149906450,27.7,80712.26,1.0,-0.45261,0.0002,28.47126]
[1778149909974,27.7,80715.21,1.0,-0.45202,0.0002,28.46724]
[1778149913777,27.7,80712.23,1.0,-0.45261,0.0002,28.47129]
[1778149914733,27.7,80713.67,1.0,-0.45233,0.0002,28.46934]
[1778149918650,27.7,80715.98,1.0,-0.45187,0.0002,28.46618]
[1778149920900,27.7,80715.4,1.0,-0.45198,0.0002,28.46698]
[1778149921964,27.7,80708.75,1.0,-0.4533,0.0002,28.47595]
[1778149922394,27.7,80708.75,1.0,-0.4533,0.0002,28.47595]
[1778149928008,27.7,80709.48,1.0,-0.45316,0.0002,28.47496]
[1778149928949,27.7,80709.48,1.0,-0.45316,0.0002,28.47496]
[1778149928975,27.7,80709.48,1.0,-0.45316,0.0002,28.47496]
[1778149930420,27.7,80715.65,1.0,-0.45193,0.0002,28.46662]
[1778149934261,27.7,80709.89,1.0,-0.45308,0.0002,28.47442]
[1778149940100,27.71,80711.97,1.0,-0.45267,0.0002,28.47169]
[1778149942896,27.71,80712.28,1.0,-0.45261,0.0002,28.4713]
[1778149948155,27.72,80712.64,1.0,-0.45255,0.0002,28.4709]
[1778149953190,27.72,80712.7,1.0,-0.45254,0.0002,28.46743]
[1778149958225,27.73,80713.25,1.0,-0.45244,0.0002,28.46677]
[1778149963260,27.73,80714.44,1.0,-0.45221,0.0002,28.46523]
[1778149968295,27.74,80713.05,1.0,-0.4525,0.0002,28.46718]
[1778149971782,27.74,80713.58,1.0,-0.4524,0.0002,28.4665]
[1778149971844,27.74,80713.58,1.0,-0.4524,0.0002,28.4665]
[1778149971847,27.74,80713.58,1.0,-0.4524,0.0002,28.4665]
[1778149973333,27.74,80707.26,1.0,-0.45365,0.0002,28.47493]
[1778149978368,27.74,80707.01,1.0,-0.4537,0.0002,28.47523]
[1778149980514,27.74,80707.56,1.0,-0.45359,0.0002,28.47451]
[1778149983837,27.74,80705.85,1.0,-0.45393,0.0002,28.47673]
[1778149987229,27.74,80709.35,1.0,-0.45324,0.0002,28.47216]
[1778149988439,27.75,80718.22,1.0,-0.45148,0.0002,28.46018]
[1778149990127,27.75,80718.22,1.0,-0.45148,0.0002,28.46018]
[1778149990166,27.75,80718.22,1.0,-0.45148,0.0002,28.46018]
[1778149991242,27.75,80718.85,1.0,-0.45136,0.0002,28.45932]
[1778149995488,27.75,80729.68,1.0,-0.44921,0.0002,28.44391]
[1778149997622,27.76,80731.45,1.0,-0.44886,0.0002,28.44131]
[1778149997754,27.76,80731.45,1.0,-0.44886,0.0002,28.44131]
[1778149997818,27.76,80731.45,1.0,-0.44886,0.0002,28.44131]
[1778149998101,27.76,80731.45,1.0,-0.44886,0.0002,28.44131]
[1778150003546,27.76,80736.51,1.0,-0.44787,0.0002,28.43379]
[1778150009588,27.76,80736.9,1.0,-0.4478,0.0002,28.43325]
[1778150011479,27.76,80737.04,1.0,-0.44777,0.0002,28.43304]
[1778150012473,27.76,80736.62,1.0,-0.44785,0.0002,28.43023]
[1778150013153,27.76,80736.62,1.0,-0.44785,0.0002,28.43023]
[1778150013458,27.76,80736.84,1.0,-0.44781,0.0002,28.42991]
[1778150017611,27.77,80746.47,1.0,-0.4459,0.0002,28.41503]
[1778150021672,27.77,80737.12,1.0,-0.44776,0.0002,28.4296]
[1778150027125,27.78,80736.26,1.0,-0.44794,0.0002,28.43094]
[1778150032749,27.78,80742.01,1.0,-0.44681,0.0002,28.42221]
[1778150037784,27.79,80741.67,1.0,-0.44688,0.0002,28.42281]
[1778150038612,27.79,80741.67,1.0,-0.44688,0.0002,28.42281]
[1778150038983,27.79,80741.67,1.0,-0.44688,0.0002,28.42281]
[1778150040589,27.79,80739.78,1.0,-0.44726,0.0002,28.42575]
[1778150040843,27.79,80739.78,1.0,-0.44726,0.0002,28.42575]
[1778150041812,27.79,80727.25,1.0,-0.44974,0.0002,28.44445]
[1778150043743,27.79,80726.22,1.0,-0.44995,0.0002,28.44594]
[1778150046996,27.79,80719.43,1.0,-0.45129,0.0002,28.45557]
[1778150047582,27.79,80717.08,1.0,-0.45176,0.0002,28.45883]
[1778150047585,27.79,80717.08,1.0,-0.45176,0.0002,28.45883]
[1778150047613,27.79,80717.08,1.0,-0.45176,0.0002,28.45883]
[1778150047831,27.79,80717.08,1.0,-0.45176,0.0002,28.45883]
[1778150049244,27.79,80711.31,1.0,-0.45291,0.0002,28.46666]
[1778150053537,27.8,80712.43,1.0,-0.45269,0.0002,28.46523]
[1778150053540,27.8,80712.43,1.0,-0.45269,0.0002,28.46523]
[1778150054381,27.8,80717.64,1.0,-0.45166,0.0002,28.45816]
[1778150058678,27.8,80721.24,1.0,-0.45095,0.0002,28.45319]
[1778150059067,27.8,80721.24,1.0,-0.45095,0.0002,28.45319]
[1778150061092,27.8,80713.8,1.0,-0.45243,0.0002,28.46345]
[1778150061544,27.81,80714.17,1.0,-0.45236,0.0002,28.46296]
[1778150066987,27.81,80709.4,1.0,-0.45331,0.0002,28.46942]
[1778150070782,27.82,80706.72,1.0,-0.45385,0.0002,28.47297]
[1778150071272,27.82,80706.72,1.0,-0.45385,0.0002,28.47297]
[1778150076911,27.83,80707.49,1.0,-0.4537,0.0002,28.46861]
[1778150082092,27.83,80705.7,1.0,-0.45406,0.0002,28.47094]
[1778150085695,27.82,80702.11,1.0,-0.45477,0.0002,28.47551]
[1778150088198,27.82,80703.66,1.0,-0.45446,0.0002,28.47353]
[1778150096190,27.82,80704.12,1.0,-0.45436,0.0002,28.47289]
[1778150101225,27.82,80703.78,1.0,-0.45443,0.0002,28.4733]
[1778150106260,27.81,80705.44,1.0,-0.4541,0.0002,28.47114]
[1778150108750,27.81,80705.47,1.0,-0.45409,0.0002,28.47109]
[1778150108826,27.81,80705.47,1.0,-0.45409,0.0002,28.47109]
[1778150109281,27.81,80695.77,1.0,-0.45601,0.0002,28.48328]
[1778150113125,27.81,80692.05,1.0,-0.45675,0.0002,28.48775]
[1778150113133,27.81,80692.05,1.0,-0.45675,0.0002,28.48775]
[1778150113309,27.81,80690.77,1.0,-0.457,0.0002,28.48927]
[1778150114459,27.81,80688.62,1.0,-0.45743,0.0002,28.49181]
[1778150114513,27.81,80688.62,1.0,-0.45743,0.0002,28.49181]
[1778150115323,27.81,80688.34,1.0,-0.45748,0.0002,28.49213]
[1778150117337,27.81,80678.87,1.0,-0.45937,0.0002,28.50292]
[1778150118909,27.82,80677.34,1.0,-0.45967,0.0002,28.50462]
[1778150120835,27.82,80677.06,1.0,-0.45973,0.0002,28.50495]
[1778150121615,27.82,80675.49,1.0,-0.46005,0.0002,28.50666]
[1778150125916,27.83,80680.91,1.0,-0.45898,0.0002,28.50077]
[1778150129427,27.84,80689.86,1.0,-0.45721,0.0002,28.49058]
[1778150131301,27.84,80692.27,1.0,-0.45674,0.0002,28.48773]
[1778150131331,27.84,80692.27,1.0,-0.45674,0.0002,28.48773]
[1778150131468,27.84,80694.91,1.0,-0.45621,0.0002,28.4811]
[1778150131609,27.84,80694.91,1.0,-0.45621,0.0002,28.4811]
[1778150131713,27.84,80694.91,1.0,-0.45621,0.0002,28.4811]
[1778150132448,27.84,80703.14,1.0,-0.45458,0.0002,28.47088]
[1778150135843,27.84,80706.58,1.0,-0.45389,0.0002,28.46646]
[1778150138955,27.84,80708.6,1.0,-0.45349,0.0002,28.46382]
[1778150140235,27.84,80708.19,1.0,-0.45358,0.0002,28.46436]
[1778150142017,27.84,80714.75,1.0,-0.45228,0.0002,28.45565]
[1778150142028,27.84,80714.75,1.0,-0.45228,0.0002,28.45565]
[1778150145411,27.84,80717.49,1.0,-0.45174,0.0002,28.45194]
[1778150150574,27.84,80720.6,1.0,-0.45113,0.0002,28.44769]
[1778150155949,27.85,80723.07,1.0,-0.45064,0.0002,28.44426]
[1778150157254,27.85,80724.45,1.0,-0.45037,0.0002,28.44231]
[1778150162307,27.85,80728.09,1.0,-0.44966,0.0002,28.43713]
[1778150167696,27.86,80727.79,1.0,-0.44972,0.0002,28.43762]
[1778150172731,27.86,80728.7,1.0,-0.44955,0.0002,28.43635]
[1778150175785,27.86,80728.7,1.0,-0.44955,0.0002,28.43635]
[1778150176271,27.86,80728.7,1.0,-0.44955,0.0002,28.43635]
[1778150176356,27.86,80728.7,1.0,-0.44955,0.0002,28.43635]
[1778150176459,27.86,80728.7,1.0,-0.44955,0.0002,28.43635]
[1778150176577,27.86,80734.16,1.0,-0.44847,0.0002,28.42835]
[1778150177182,27.86,80734.16,1.0,-0.44847,0.0002,28.42835]
[1778150177269,27.86,80743.05,1.0,-0.44671,0.0002,28.41486]
[1778150182801,27.86,80746.48,1.0,-0.44604,0.0002,28.40956]
[1778150184815,27.87,80753.95,1.0,-0.44457,0.0002,28.39764]
[1778150189850,27.87,80756.39,1.0,-0.4441,0.0002,28.39372]
[1778150192117,27.87,80755.63,1.0,-0.44425,0.0002,28.39498]
[1778150194325,27.87,80759.06,1.0,-0.44357,0.0002,28.3859]
[1778150194343,27.87,80759.06,1.0,-0.44357,0.0002,28.3859]
[1778150196238,27.87,80766.71,1.0,-0.44206,0.0002,28.37304]
[1778150201937,27.88,80766.08,1.0,-0.4422,0.0002,28.37427]
[1778150204435,27.88,80765.63,1.0,-0.44229,0.0002,28.37506]
[1778150207221,27.89,80758.4,1.0,-0.44372,0.0002,28.38727]
[1778150211000,27.89,80755.58,1.0,-0.44428,0.0002,28.39194]
[1778150211031,27.89,80755.58,1.0,-0.44428,0.0002,28.39194]
[1778150212051,27.89,80754.11,1.0,-0.44458,0.0002,28.39435]
[1778150212175,27.89,80754.11,1.0,-0.44458,0.0002,28.39435]
[1778150212275,27.89,80740.78,1.0,-0.44721,0.0002,28.41537]
[1778150218055,27.89,80740.01,1.0,-0.44736,0.0002,28.41657]
[1778150221986,27.9,80738.04,1.0,-0.44775,0.0002,28.41958]
[1778150227118,27.9,80745.39,1.0,-0.44631,0.0002,28.40833]
[1778150227811,27.9,80745.39,1.0,-0.44631,0.0002,28.40833]
[1778150230457,27.9,80747.08,1.0,-0.44597,0.0002,28.40571]
[1778150236181,27.91,80751.21,1.0,-0.44517,0.0002,28.39923]
[1778150241216,27.91,80757.95,1.0,-0.44385,0.0002,28.38836]
[1778150244237,27.91,80765.64,1.0,-0.44234,0.0002,28.37554]
[1778150249464,27.92,80765.29,1.0,-0.44242,0.0002,28.37622]
[1778150255977,27.92,80761.64,1.0,-0.44314,0.0002,28.37901]
[1778150261357,27.93,80761.17,1.0,-0.44324,0.0002,28.37991]
[1778150266392,27.94,80763.65,1.0,-0.44276,0.0002,28.37584]
[1778150270147,27.94,80764.39,1.0,-0.44262,0.0002,28.37464]
[1778150270184,27.94,80764.39,1.0,-0.44262,0.0002,28.37464]
[1778150270229,27.94,80764.39,1.0,-0.44262,0.0002,28.37464]
[1778150270351,27.94,80764.39,1.0,-0.44262,0.0002,28.37464]
[1778150271226,27.94,80764.55,1.0,-0.44259,0.0002,28.37439]
[1778150274303,27.94,80765.32,1.0,-0.44245,0.0002,28.37314]
[1778150279484,27.95,80759.5,1.0,-0.4436,0.0002,28.38299]
[1778150282506,27.95,80751.05,1.0,-0.44527,0.0002,28.39675]
[1778150283513,27.95,80743.13,1.0,-0.44683,0.0002,28.40917]
[1778150284676,27.95,80743.43,1.0,-0.44677,0.0002,28.40871]
[1778150286946,27.95,80745.08,1.0,-0.44645,0.0002,28.40617]
[1778150292581,27.96,80745.08,1.0,-0.44645,0.0002,28.40621]
[1778150295604,27.96,80752.38,1.0,-0.44502,0.0002,28.39472]
[1778150296353,27.96,80752.38,1.0,-0.44502,0.0002,28.39472]
[1778150300874,27.96,80757.26,1.0,-0.44406,0.0002,28.38687]
[1778150306683,27.97,80758.72,1.0,-0.44378,0.0002,28.38457]
[1778150307670,27.97,80758.72,1.0,-0.44378,0.0002,28.38457]
[1778150312727,27.97,80757.55,1.0,-0.44402,0.0002,28.3831]
[1778150317762,27.97,80755.25,1.0,-0.44447,0.0002,28.38691]
[1778150322797,27.98,80757.46,1.0,-0.44405,0.0002,28.38336]
[1778150327832,27.98,80759.37,1.0,-0.44368,0.0002,28.38029]
[1778150332868,27.99,80760.76,1.0,-0.44341,0.0002,28.37806]
[1778150337903,27.99,80761.18,1.0,-0.44333,0.0002,28.37743]
[1778150339948,27.99,80761.18,1.0,-0.44333,0.0002,28.37743]
[1778150340458,27.99,80761.18,1.0,-0.44333,0.0002,28.37743]
[1778150343945,27.99,80768.91,1.0,-0.44183,0.0002,28.3645]
[1778150349987,28.0,80770.29,1.0,-0.44157,0.0002,28.36224]
[1778150355022,28.01,80771.2,1.0,-0.4414,0.0002,28.36077]
[1778150358775,28.01,80772.81,1.0,-0.44109,0.0002,28.35805]
[1778150359050,28.01,80775.48,1.0,-0.44057,0.0002,28.35341]
[1778150362230,28.01,80783.41,1.0,-0.43901,0.0002,28.33927]
[1778150366933,28.01,80784.35,1.0,-0.43883,0.0002,28.33757]
[1778150367021,28.01,80784.35,1.0,-0.43883,0.0002,28.33757]
[1778150367034,28.01,80784.35,1.0,-0.43883,0.0002,28.33758]
[1778150368037,28.01,80784.35,1.0,-0.43883,0.0002,28.33758]
[1778150373155,28.02,80783.27,1.0,-0.43905,0.0002,28.33618]
[1778150378190,28.02,80790.28,1.0,-0.43768,0.0002,28.32347]
[1778150381535,28.03,80792.63,1.0,-0.43723,0.0002,28.31916]
[1778150381543,28.03,80793.13,1.0,-0.43714,0.0002,28.31826]
[1778150387253,28.03,80797.17,1.0,-0.43635,0.0002,28.31072]
[1778150388261,28.03,80797.17,1.0,-0.43635,0.0002,28.31072]
[1778150394302,28.04,80799.76,1.0,-0.43585,0.0002,28.30584]
[1778150399210,28.04,80797.85,2.5,-0.43623,0.0002,28.30953]
[1778150399212,28.04,80797.85,2.5,-0.43623,0.0002,28.30953]
[1778150400762,28.04,80799.79,2.5,-0.43585,0.0002,28.30584]
[1778150401832,28.04,80800.35,2.5,-0.43574,0.0002,28.30478]
[1778150402358,28.04,80800.0,2.5,-0.43581,0.0002,28.30546]
[1778150402734,28.04,80800.0,2.5,-0.43581,0.0002,28.30546]
[1778150403365,28.04,80800.28,2.5,-0.43576,0.0002,28.30497]
[1778150407893,28.04,80800.43,2.5,-0.43573,0.0002,28.3047]
[1778150408400,28.04,80803.39,2.5,-0.43516,0.0002,28.29901]
[1778150409094,28.04,80803.39,2.5,-0.43516,0.0002,28.29901]
[1778150409096,28.04,80803.39,2.5,-0.43516,0.0002,28.29901]
[1778150410256,28.04,80806.97,2.5,-0.43446,0.0002,28.29203]
[1778150411898,28.04,80811.17,2.5,-0.43364,0.0002,28.28372]
[1778150411901,28.04,80811.17,2.5,-0.43364,0.0002,28.28372]
[1778150412428,28.04,80801.38,2.5,-0.43555,0.0002,28.30292]
[1778150412957,28.04,80801.38,2.5,-0.43555,0.0002,28.30292]
[1778150413435,28.04,80799.61,2.5,-0.4359,0.0002,28.30633]
[1778150418470,28.05,80802.41,2.5,-0.43536,0.0002,28.30099]
[1778150422636,28.05,80802.56,2.5,-0.43533,0.0002,28.30073]
[1778150429547,28.05,80802.39,2.5,-0.43537,0.0002,28.30113]
[1778150434582,28.05,80803.06,2.5,-0.43524,0.0002,28.29641]
[1778150439617,28.06,80803.11,2.5,-0.43523,0.0002,28.29636]
[1778150444652,28.06,80805.05,2.5,-0.43486,0.0002,28.29264]
[1778150449687,28.06,80805.09,2.5,-0.43485,0.0002,28.2926]
[1778150454722,28.06,80805.19,2.5,-0.43484,0.0002,28.29245]
[1778150459292,28.06,80804.86,2.5,-0.4349,0.0002,28.29313]
[1778150459941,28.06,80805.05,2.5,-0.43487,0.0002,28.29278]
[1778150460040,28.06,80805.05,2.5,-0.43487,0.0002,28.29278]
[1778150462444,28.06,80808.96,2.5,-0.43411,0.0002,28.28512]
[1778150462451,28.06,80808.96,2.5,-0.43411,0.0002,28.28512]
[1778150462526,28.06,80808.96,2.5,-0.43411,0.0002,28.28512]
[1778150462551,28.06,80808.96,2.5,-0.43411,0.0002,28.28512]
[1778150462780,28.06,80818.78,2.5,-0.43219,0.00019,28.26539]
[1778150463266,28.06,80818.78,2.5,-0.43219,0.00019,28.26539]
[1778150463447,28.06,80818.78,2.5,-0.43219,0.00019,28.26539]
[1778150468925,28.06,80821.69,2.5,-0.43163,0.00019,28.2594]
[1778150474864,28.06,80830.63,2.5,-0.42988,0.00019,28.24062]
[1778150476782,28.06,80830.63,2.5,-0.42988,0.00019,28.24062]
[1778150478454,28.06,80834.08,2.5,-0.42921,0.00019,28.23324]
[1778150478963,28.06,80834.85,2.5,-0.42906,0.00019,28.23158]
[1778150480373,28.06,80838.84,2.5,-0.42828,0.00019,28.22294]
[1778150485941,28.06,80840.92,2.5,-0.42788,0.00019,28.21842]
[1778150490976,28.06,80841.59,2.5,-0.42775,0.00019,28.21697]
[1778150496012,28.06,80835.14,2.5,-0.429,0.00019,28.22754]
[1778150501048,28.06,80836.63,2.5,-0.42871,0.00019,28.22434]
[1778150504070,28.06,80846.85,2.5,-0.42672,0.00019,28.20189]
[1778150508981,28.07,80850.85,2.5,-0.42595,0.00019,28.19297]
[1778150509111,28.07,80850.85,2.5,-0.42595,0.00019,28.19297]
[1778150509267,28.07,80850.85,2.5,-0.42595,0.00019,28.19297]
[1778150510992,28.07,80856.37,2.5,-0.42488,0.00019,28.18043]
[1778150511002,28.07,80856.37,2.5,-0.42488,0.00019,28.18043]
[1778150511264,28.07,80856.37,2.5,-0.42488,0.00019,28.18043]
[1778150511519,28.07,80856.37,2.5,-0.42488,0.00019,28.18043]
[1778150511759,28.07,80856.37,2.5,-0.42488,0.00019,28.18043]
[1778150511794,28.07,80867.48,2.5,-0.42273,0.00019,28.15453]
[1778150515887,28.07,80870.31,2.5,-0.42219,0.00019,28.14788]
[1778150516223,28.07,80870.31,2.5,-0.42219,0.00019,28.14788]
[1778150516226,28.07,80866.74,2.5,-0.42288,0.00019,28.15638]
[1778150516858,28.07,80866.74,2.5,-0.42288,0.00019,28.15638]
[1778150518718,28.07,80863.78,2.5,-0.42345,0.00019,28.16339]
[1778150518813,28.07,80862.53,2.5,-0.4237,0.00019,28.16634]
[1778150519712,28.07,80862.53,2.5,-0.4237,0.00019,28.16634]
[1778150520787,28.07,80861.42,2.5,-0.42392,0.00019,28.16898]
[1778150520800,28.07,80861.44,2.5,-0.42391,0.00019,28.16893]
[1778150522848,28.07,80861.44,2.5,-0.42391,0.00019,28.16893]
[1778150523224,28.08,80860.71,2.5,-0.42406,0.00019,28.17067]
[1778150523229,28.08,80860.71,2.5,-0.42406,0.00019,28.17067]
[1778150523254,28.08,80860.71,2.5,-0.42406,0.00019,28.17067]
[1778150523729,28.08,80860.71,2.5,-0.42406,0.00019,28.17067]
[1778150524125,28.08,80859.28,2.5,-0.42434,0.00019,28.17404]
[1778150526227,28.08,80846.6,2.5,-0.4268,0.00019,28.20288]
[1778150527447,28.08,80846.6,2.5,-0.4268,0.00019,28.20288]
[1778150531482,28.08,80840.7,2.5,-0.42795,0.00019,28.21596]
[1778150531497,28.08,80840.7,2.5,-0.42795,0.00019,28.21596]
[1778150531640,28.08,80840.7,2.5,-0.42795,0.00019,28.21596]
[1778150531743,28.08,80840.7,2.5,-0.42795,0.00019,28.21596]
[1778150531749,28.08,80840.7,2.5,-0.42795,0.00019,28.21596]
[1778150532271,28.08,80828.6,2.5,-0.43031,0.00019,28.24196]
[1778150534473,28.08,80825.12,2.5,-0.43099,0.00019,28.24925]
[1778150540328,28.08,80828.89,2.5,-0.43025,0.00019,28.24131]
[1778150545362,28.08,80828.46,2.5,-0.43033,0.00019,28.24219]
[1778150550397,28.08,80828.68,2.5,-0.43029,0.00019,28.2417]
[1778150552540,28.08,80828.68,2.5,-0.43029,0.00019,28.2417]
[1778150552583,28.08,80828.68,2.5,-0.43029,0.00019,28.2417]
[1778150553419,28.08,80836.99,2.5,-0.42866,0.00019,28.22044]
[1778150555625,28.08,80839.38,2.5,-0.4282,0.00019,28.21525]
[1778150555688,28.08,80839.38,2.5,-0.4282,0.00019,28.21525]
[1778150559131,28.08,80842.18,2.5,-0.42765,0.00019,28.20913]
[1778150559458,28.08,80842.18,2.5,-0.42765,0.00019,28.20913]
[1778150559606,28.08,80842.18,2.5,-0.42765,0.00019,28.20913]
[1778150565503,28.08,80846.05,2.5,-0.42691,0.00019,28.20063]
[1778150570538,28.08,80839.94,2.5,-0.4281,0.00019,28.21414]
[1778150575573,28.08,80836.94,2.5,-0.42868,0.00019,28.22067]
[1778150580608,28.08,80837.41,2.5,-0.42859,0.00019,28.21965]
[1778150585643,28.08,80844.05,2.5,-0.4273,0.00019,28.20513]
[1778150590678,28.08,80847.61,2.5,-0.42661,0.00019,28.19725]
[1778150595714,28.08,80847.59,2.5,-0.42662,0.00019,28.19733]
[1778150600127,28.09,80850.69,2.5,-0.42602,0.00019,28.19041]
[1778150602438,28.09,80857.13,2.5,-0.42477,0.00019,28.17577]
[1778150602440,28.09,80857.13,2.5,-0.42477,0.00019,28.17577]
[1778150602763,28.09,80857.01,2.5,-0.42479,0.00019,28.17605]
[1778150604650,28.09,80856.74,2.5,-0.42485,0.00019,28.17667]
[1778150604849,28.09,80856.74,2.5,-0.42485,0.00019,28.17667]
[1778150604917,28.09,80856.74,2.5,-0.42485,0.00019,28.17667]
[1778150604897,28.09,80863.56,2.5,-0.42352,0.00019,28.16086]
[1778150607719,28.09,80865.18,2.5,-0.42321,0.00019,28.15706]
[1778150612042,28.09,80859.39,2.5,-0.42433,0.00019,28.16711]
[1778150617869,28.09,80854.23,2.5,-0.42533,0.00019,28.17897]
[1778150622907,28.09,80858.72,2.5,-0.42446,0.00019,28.16867]
[1778150628953,28.09,80861.15,2.5,-0.42399,0.00019,28.16309]
[1778150630100,28.09,80862.26,2.5,-0.42378,0.00019,28.16052]
[1778150639023,28.09,80856.97,2.5,-0.42481,0.00019,28.17288]
[1778150644058,28.1,80862.12,2.5,-0.42382,0.00019,28.16103]
[1778150645744,28.1,80862.12,2.5,-0.42382,0.00019,28.16103]
[1778150651108,28.1,80862.87,2.5,-0.42368,0.00019,28.1594]
[1778150656343,28.1,80866.81,2.5,-0.42292,0.00019,28.15023]
[1778150662186,28.11,80873.3,2.5,-0.42168,0.00019,28.13497]
[1778150667179,28.11,80871.27,2.5,-0.42208,0.00019,28.13996]
[1778150667221,28.11,80871.58,2.5,-0.42202,0.00019,28.13924]
[1778150672256,28.12,80874.12,2.5,-0.42154,0.00019,28.12991]
[1778150677291,28.13,80875.28,2.5,-0.42134,0.00019,28.12739]
[1778150682327,28.14,80874.85,2.5,-0.42144,0.00019,28.1287]
[1778150688369,28.15,80875.42,2.5,-0.42135,0.00019,28.12765]
[1778150693404,28.15,80876.3,2.5,-0.4212,0.00019,28.1258]
[1778150698439,28.16,80875.74,2.5,-0.42133,0.00019,28.12743]
[1778150703474,28.17,80878.28,2.5,-0.42086,0.00019,28.12157]
[1778150708509,28.18,80878.53,2.5,-0.42083,0.00019,28.12125]
[1778150713544,28.19,80879.59,2.5,-0.42064,0.00019,28.11896]
[1778150714602,28.19,80879.59,2.5,-0.42064,0.00019,28.11896]
[1778150714703,28.19,80880.1,2.5,-0.42055,0.00019,28.11778]
[1778150718720,28.19,80881.27,2.5,-0.42033,0.00019,28.11506]
[1778150724053,28.19,80882.59,2.5,-0.42008,0.00019,28.11191]
[1778150729545,28.2,80887.02,2.5,-0.41923,0.00019,28.10107]
[1778150734869,28.2,80886.47,2.5,-0.41934,0.00019,28.09899]
[1778150735981,28.2,80886.54,2.5,-0.41932,0.00019,28.09882]
[1778150735994,28.2,80886.54,2.5,-0.41932,0.00019,28.09882]
[1778150736023,28.2,80886.54,2.5,-0.41932,0.00019,28.09882]
[1778150736056,28.2,80886.82,2.5,-0.41927,0.00019,28.09814]
[1778150736551,28.2,80886.82,2.5,-0.41927,0.00019,28.09814]
[1778150740044,28.2,80889.57,2.5,-0.41874,0.00019,28.09125]
[1778150746086,28.19,80891.6,2.5,-0.41833,0.00019,28.08597]
[1778150746400,28.19,80891.6,2.5,-0.41833,0.00019,28.08597]
[1778150747354,28.19,80891.52,2.5,-0.41834,0.00019,28.08613]
[1778150748728,28.19,80891.5,2.5,-0.41835,0.00019,28.08615]
[1778150749729,28.19,80891.82,2.5,-0.41828,0.00019,28.08531]
[1778150751706,28.19,80892.36,2.5,-0.41817,0.00019,28.08389]
[1778150756846,28.18,80893.09,2.5,-0.41802,0.00019,28.08186]
[1778150761880,28.18,80895.28,2.5,-0.41759,0.00019,28.07616]
[1778150765380,28.17,80898.92,2.5,-0.41688,0.00019,28.06679]
[1778150765449,28.17,80898.92,2.5,-0.41688,0.00019,28.06679]
[1778150770943,28.17,80895.59,2.5,-0.41751,0.00019,28.07507]
[1778150773399,28.17,80895.67,2.5,-0.41749,0.00019,28.07481]
[1778150778999,28.16,80895.03,2.5,-0.4176,0.00019,28.07629]
[1778150780694,28.16,80894.77,2.5,-0.41765,0.00019,28.07692]
[1778150786050,28.16,80895.51,2.5,-0.4175,0.00019,28.07491]
[1778150788980,28.16,80893.63,2.5,-0.41786,0.00019,28.07963]
[1778150789011,28.16,80893.63,2.5,-0.41786,0.00019,28.07963]
[1778150789079,28.16,80893.63,2.5,-0.41786,0.00019,28.07963]
[1778150790079,28.16,80881.72,2.5,-0.42015,0.00019,28.10923]
[1778150790704,28.16,80881.72,2.5,-0.42015,0.00019,28.10923]
[1778150791517,28.16,80877.5,2.5,-0.42096,0.00019,28.116]
[1778150792093,28.16,80870.12,2.5,-0.42238,0.00019,28.1337]
[1778150792458,28.16,80870.12,2.5,-0.42238,0.00019,28.1337]
[1778150793100,28.15,80867.61,2.5,-0.42287,0.00019,28.13958]
[1778150794893,28.15,80867.79,2.5,-0.42283,0.00019,28.13914]
[1778150794931,28.15,80867.79,2.5,-0.42283,0.00019,28.13914]
[1778150795114,28.15,80865.95,2.5,-0.42318,0.00019,28.14345]
[1778150796557,28.15,80862.81,2.5,-0.42379,0.00019,28.15081]
[1778150796608,28.15,80862.81,2.5,-0.42379,0.00019,28.15081]
[1778150797128,28.16,80851.75,2.5,-0.42594,0.00019,28.17617]
[1778150797290,28.16,80851.75,2.5,-0.42594,0.00019,28.17617]
[1778150797403,28.16,80851.75,2.5,-0.42594,0.00019,28.17617]
[1778150797793,28.16,80851.75,2.5,-0.42594,0.00019,28.17617]
[1778150798213,28.16,80851.75,2.5,-0.42594,0.00019,28.17617]
[1778150799142,28.16,80838.74,2.5,-0.42846,0.00019,28.20492]
[1778150801291,28.16,80838.71,2.5,-0.42847,0.00019,28.20498]
[1778150802783,28.16,80838.76,2.5,-0.42846,0.00019,28.20488]
[1778150803032,28.16,80838.76,2.5,-0.42846,0.00019,28.20488]
[1778150808205,28.16,80834.03,2.5,-0.42938,0.00019,28.21503]
[1778150813240,28.16,80837.92,2.5,-0.42862,0.00019,28.20665]
[1778150817102,28.16,80837.2,2.5,-0.42876,0.00019,28.2082]
[1778150817172,28.15,80835.95,2.5,-0.429,0.00019,28.21088]
[1778150822303,28.15,80831.73,2.5,-0.42982,0.00019,28.21982]
[1778150825448,28.15,80829.35,2.5,-0.43028,0.00019,28.22483]
[1778150831368,28.15,80834.94,2.5,-0.42919,0.00019,28.2129]
[1778150835458,28.15,80840.2,2.5,-0.42816,0.00019,28.20154]
[1778150835571,28.15,80840.2,2.5,-0.42816,0.00019,28.20154]
[1778150837434,28.15,80846.98,2.5,-0.42685,0.00019,28.18663]
[1778150843481,28.15,80847.25,2.5,-0.4268,0.00019,28.18607]
[1778150848515,28.15,80849.01,2.5,-0.42646,0.00019,28.18218]
[1778150851536,28.15,80840.37,2.5,-0.42813,0.00019,28.19775]
[1778150855712,28.15,80838.63,2.5,-0.42847,0.00019,28.20153]
[1778150860774,28.15,80836.31,2.5,-0.42892,0.00019,28.20651]
[1778150866033,28.15,80836.29,2.5,-0.42892,0.00019,28.20652]
[1778150871676,28.15,80832.46,2.5,-0.42966,0.00019,28.21463]
[1778150875459,28.15,80832.68,2.5,-0.42961,0.00019,28.21413]
[1778150875705,28.15,80840.98,2.5,-0.428,0.00019,28.19625]
[1778150880735,28.15,80846.42,2.5,-0.42694,0.00019,28.18427]
[1778150881107,28.15,80846.42,2.5,-0.42694,0.00019,28.18427]
[1778150888796,28.15,80846.25,2.5,-0.42698,0.00019,28.18466]
[1778150894838,28.15,80846.31,2.5,-0.42696,0.00019,28.18454]
[1778150900880,28.15,80843.51,2.5,-0.42751,0.00019,28.19072]
[1778150904449,28.15,80842.84,2.5,-0.42764,0.00019,28.19219]
[1778150909943,28.15,80840.1,2.5,-0.42817,0.00019,28.19815]
[1778150913971,28.15,80846.54,2.5,-0.42691,0.00019,28.18051]
[1778150919006,28.15,80845.44,2.5,-0.42713,0.00019,28.18297]
[1778150924042,28.15,80842.08,2.5,-0.42778,0.00019,28.19038]
[1778150929077,28.15,80835.66,2.5,-0.42902,0.00019,28.20428]
[1778150934112,28.15,80835.66,2.5,-0.42902,0.00019,28.20427]
[1778150937133,28.15,80828.95,2.5,-0.43033,0.00019,28.21851]
[1778150942168,28.14,80831.75,2.5,-0.42978,0.00019,28.21257]
[1778150946677,28.14,80828.11,2.5,-0.43049,0.00019,28.22023]
[1778150948602,28.14,80826.1,2.5,-0.43087,0.00019,28.22441]
[1778150950159,28.14,80825.89,2.5,-0.43092,0.00019,28.22484]
[1778150950195,28.14,80825.89,2.5,-0.43092,0.00019,28.22484]
[1778150950205,28.14,80825.89,2.5,-0.43092,0.00019,28.22484]
[1778150953859,28.14,80820.45,2.5,-0.43197,0.00019,28.23602]
[1778150954053,28.14,80820.45,2.5,-0.43197,0.00019,28.23602]
[1778150956572,28.14,80827.54,2.5,-0.43059,0.00019,28.22133]
[1778150956666,28.14,80827.54,2.5,-0.43059,0.00019,28.22133]
[1778150956863,28.14,80827.54,2.5,-0.43059,0.00019,28.22133]
[1778150957026,28.14,80827.54,2.5,-0.43059,0.00019,28.22133]
[1778150962310,28.14,80828.93,2.5,-0.43031,0.00019,28.21833]
[1778150967345,28.14,80835.98,2.5,-0.42894,0.00019,28.20329]
[1778150972183,28.13,80836.71,2.5,-0.42879,0.00019,28.2017]
[1778150977417,28.13,80835.66,2.5,-0.42899,0.00019,28.20042]
[1778150980439,28.13,80827.69,2.5,-0.43054,0.00019,28.21731]
[1778150985474,28.13,80824.6,2.5,-0.43113,0.00019,28.22369]
[1778150988900,28.13,80824.13,2.5,-0.43122,0.00019,28.22466]
[1778150995545,28.13,80821.12,2.5,-0.4318,0.00019,28.23076]
[1778150997271,28.13,80821.12,2.5,-0.4318,0.00019,28.23076]
[1778151002449,28.12,80823.02,2.5,-0.43143,0.00019,28.2268]
[1778151002945,28.12,80823.02,2.5,-0.43143,0.00019,28.2268]
[1778151003601,28.12,80812.4,2.5,-0.43349,0.00019,28.24834]
[1778151008636,28.12,80811.22,2.5,-0.43372,0.00019,28.25067]
[1778151013675,28.12,80810.94,2.5,-0.43378,0.00019,28.25122]
[1778151018709,28.12,80811.58,2.5,-0.43365,0.00019,28.24995]
[1778151024753,28.12,80815.11,2.5,-0.43296,0.00019,28.24289]
[1778151029790,28.12,80814.63,2.5,-0.43306,0.00019,28.24386]
[1778151034490,28.12,80814.3,2.5,-0.43311,0.00019,28.24104]
[1778151042881,28.12,80819.06,2.5,-0.43219,0.00019,28.23141]
[1778151047916,28.12,80819.15,2.5,-0.43217,0.00019,28.23123]
[1778151052951,28.12,80820.8,2.5,-0.43185,0.00019,28.22786]
[1778151057986,28.12,80820.07,2.5,-0.43199,0.00019,28.22937]
[1778151063021,28.12,80819.99,2.5,-0.43201,0.00019,28.22954]
[1778151068056,28.12,80818.09,2.5,-0.43238,0.00019,28.23344]
[1778151073091,28.13,80818.35,2.5,-0.43233,0.00019,28.23293]
[1778151079133,28.13,80818.35,2.5,-0.43233,0.00019,28.23297]
[1778151084168,28.13,80819.34,2.5,-0.43214,0.00019,28.23097]
[1778151087316,28.13,80819.44,2.5,-0.43213,0.00019,28.23078]
[1778151089400,28.13,80813.12,2.5,-0.43336,0.00019,28.24355]
[1778151090210,28.13,80819.66,2.5,-0.43209,0.00019,28.23036]
[1778151092903,28.13,80820.04,2.5,-0.432,0.00019,28.22611]
[1778151094646,28.13,80829.29,2.5,-0.43021,0.00019,28.20691]
[1778151095245,28.13,80835.7,2.5,-0.42896,0.00019,28.19327]
[1778151095675,28.13,80835.7,2.5,-0.42896,0.00019,28.19327]
[1778151101287,28.13,80837.25,2.5,-0.42865,0.00019,28.18986]
[1778151105232,28.13,80838.13,2.5,-0.42848,0.00019,28.18792]
[1778151105463,28.13,80838.13,2.5,-0.42848,0.00019,28.18792]
[1778151107330,28.13,80851.1,2.5,-0.42596,0.00019,28.15923]
[1778151110208,28.13,80849.25,2.5,-0.42632,0.00019,28.16338]
[1778151115386,28.13,80842.26,2.5,-0.42767,0.00019,28.17888]
[1778151120421,28.12,80838.36,2.5,-0.42843,0.00019,28.18738]
[1778151125456,28.12,80843.54,2.5,-0.42742,0.00019,28.17604]
[1778151130495,28.12,80847.11,2.5,-0.42673,0.00019,28.16816]
[1778151133516,28.13,80838.07,2.5,-0.42849,0.00019,28.18802]
[1778151134076,28.13,80838.07,2.5,-0.42849,0.00019,28.18802]
[1778151136716,28.12,80827.23,2.5,-0.43059,0.00019,28.2111]
[1778151136975,28.12,80827.23,2.5,-0.43059,0.00019,28.2111]
[1778151136992,28.12,80827.23,2.5,-0.43059,0.00019,28.2111]
[1778151142579,28.12,80826.4,2.5,-0.43075,0.00019,28.21279]
[1778151149628,28.12,80826.35,2.5,-0.43076,0.00019,28.21285]
[1778151154663,28.12,80827.0,2.5,-0.43062,0.00019,28.20799]
[1778151159698,28.12,80824.8,2.5,-0.43105,0.00019,28.21257]
[1778151161397,28.12,80824.8,2.5,-0.43105,0.00019,28.21257]
[1778151162052,28.12,80824.75,2.5,-0.43106,0.00019,28.21268]
[1778151167758,28.12,80820.37,2.5,-0.43192,0.00019,28.22175]
[1778151168778,28.12,80820.37,2.5,-0.43192,0.00019,28.22175]
[1778151173798,28.12,80821.96,2.5,-0.43161,0.00019,28.21852]
[1778151175189,28.12,80821.96,2.5,-0.43161,0.00019,28.21852]
[1778151180847,28.12,80822.53,2.5,-0.4315,0.00019,28.21738]
[1778151185882,28.13,80822.83,2.5,-0.43145,0.00019,28.21679]
[1778151190917,28.13,80827.24,2.5,-0.43059,0.00019,28.20765]
[1778151194291,28.13,80829.26,2.5,-0.4302,0.00019,28.20341]
[1778151199980,28.13,80823.64,2.5,-0.43129,0.00019,28.21515]
[1778151205015,28.13,80824.19,2.5,-0.43119,0.00019,28.21405]
[1778151208995,28.13,80825.36,2.5,-0.43096,0.00019,28.21163]
[1778151213823,28.13,80825.22,2.5,-0.43098,0.00019,28.20846]
[1778151219132,28.13,80819.06,2.5,-0.43219,0.00019,28.22121]
[1778151224167,28.14,80815.19,2.5,-0.43295,0.00019,28.2291]
[1778151225720,28.14,80815.17,2.5,-0.43295,0.00019,28.22915]
[1778151231216,28.14,80820.29,2.5,-0.43196,0.00019,28.21883]
[1778151234238,28.14,80827.76,2.5,-0.43051,0.00019,28.20338]
[1778151239273,28.14,80827.42,2.5,-0.43057,0.00019,28.20409]
[1778151241458,28.14,80827.82,2.5,-0.4305,0.00019,28.20325]
[1778151241810,28.14,80831.76,2.5,-0.42973,0.00019,28.19494]
[1778151241942,28.14,80831.76,2.5,-0.42973,0.00019,28.19494]
[1778151242294,28.14,80840.02,2.5,-0.42812,0.00019,28.17717]
[1778151248336,28.14,80838.95,2.5,-0.42833,0.00019,28.17945]
[1778151252275,28.14,80838.79,2.5,-0.42836,0.00019,28.17978]
[1778151252467,28.14,80838.79,2.5,-0.42836,0.00019,28.17978]
[1778151255459,28.14,80835.39,2.5,-0.42902,0.00019,28.18709]
[1778151257195,28.13,80835.46,2.5,-0.429,0.00019,28.18693]
[1778151262436,28.13,80835.63,2.5,-0.42897,0.00019,28.18652]
[1778151267471,28.13,80835.31,2.5,-0.42903,0.00019,28.18718]
[1778151272506,28.13,80834.97,2.5,-0.42908,0.00019,28.18439]
[1778151277541,28.13,80835.44,2.5,-0.42899,0.00019,28.18336]
[1778151282576,28.13,80839.13,2.5,-0.42827,0.00019,28.17538]
[1778151287611,28.13,80839.32,2.5,-0.42823,0.00019,28.17497]
[1778151292646,28.13,80837.96,2.5,-0.4285,0.00019,28.17793]
[1778151297681,28.13,80837.66,2.5,-0.42856,0.00019,28.17858]
[1778151302716,28.13,80834.23,2.5,-0.42922,0.00019,28.18596]
[1778151306744,28.13,80840.97,2.5,-0.42791,0.00019,28.17136]
[1778151311936,28.13,80837.91,2.5,-0.42851,0.00019,28.17803]
[1778151311992,28.13,80837.91,2.5,-0.42851,0.00019,28.17803]
[1778151312517,28.13,80837.91,2.5,-0.42851,0.00019,28.17803]
[1778151312574,28.13,80837.91,2.5,-0.42851,0.00019,28.17803]
[1778151313793,28.13,80827.67,2.5,-0.4305,0.00019,28.19984]
[1778151317062,28.13,80826.87,2.5,-0.43065,0.00019,28.2015]
[1778151324870,28.13,80830.87,2.5,-0.42987,0.00019,28.19302]
[1778151328457,28.13,80831.01,2.5,-0.42984,0.00019,28.19271]
[1778151333936,28.12,80827.66,2.5,-0.43048,0.00019,28.19621]
[1778151338972,28.12,80828.28,2.5,-0.43036,0.00019,28.19487]
[1778151344007,28.12,80828.59,2.5,-0.43029,0.00019,28.19419]
[1778151350048,28.12,80827.9,2.5,-0.43043,0.00019,28.19562]
[1778151355083,28.12,80828.07,2.5,-0.43039,0.00019,28.19525]
[1778151359533,28.12,80828.72,2.5,-0.43027,0.00019,28.19388]
[1778151359544,28.12,80828.72,2.5,-0.43027,0.00019,28.19388]
[1778151365153,28.12,80833.43,2.5,-0.42935,0.00019,28.18386]
[1778151368220,28.12,80833.49,2.5,-0.42933,0.00019,28.18372]
[1778151372036,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151372283,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151372504,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151372579,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151372707,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151372759,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151372781,28.12,80829.86,2.5,-0.43004,0.00019,28.19141]
[1778151373744,28.12,80827.96,2.5,-0.43041,0.00019,28.19541]
[1778151373809,28.12,80840.15,2.5,-0.42804,0.00019,28.16928]
[1778151375461,28.12,80845.06,2.5,-0.42708,0.00019,28.15848]
[1778151376237,28.12,80843.99,2.5,-0.42729,0.00019,28.16085]
[1778151390330,28.12,80844.16,2.5,-0.42726,0.00019,28.16049]
[1778151395364,28.12,80844.55,2.5,-0.42718,0.00019,28.15615]
[1778151400404,28.12,80846.25,2.5,-0.42685,0.00019,28.15241]
[1778151405280,28.12,80846.6,2.5,-0.42678,0.00019,28.15166]
[1778151410470,28.12,80849.11,2.5,-0.4263,0.00019,28.14611]
[1778151415505,28.12,80847.61,2.5,-0.42659,0.00019,28.14952]
[1778151421433,28.12,80847.66,2.5,-0.42659,0.00019,28.14944]
[1778151424117,28.13,80841.75,2.5,-0.42774,0.00019,28.16255]
[1778151428026,28.13,80839.99,2.5,-0.42808,0.00019,28.16641]
[1778151433631,28.13,80842.6,2.5,-0.42757,0.00019,28.16071]
[1778151438666,28.13,80842.97,2.5,-0.4275,0.00019,28.15991]
[1778151443701,28.13,80845.99,2.5,-0.42692,0.00019,28.15327]
[1778151448736,28.13,80846.31,2.5,-0.42686,0.00019,28.1526]
[1778151453771,28.13,80842.27,2.5,-0.42764,0.00019,28.15806]
[1778151454501,28.13,80842.27,2.5,-0.42764,0.00019,28.15806]
[1778151459813,28.13,80838.89,2.5,-0.4283,0.00019,28.16548]
[1778151462582,28.13,80838.82,2.5,-0.42831,0.00019,28.16563]
[1778151468876,28.13,80837.8,2.5,-0.42851,0.00019,28.16786]
[1778151473911,28.13,80837.75,2.5,-0.42852,0.00019,28.16798]
[1778151478946,28.13,80837.76,2.5,-0.42852,0.00019,28.16798]
[1778151483981,28.13,80837.6,2.5,-0.42856,0.00019,28.16835]
[1778151489016,28.14,80837.86,2.5,-0.42851,0.00019,28.16781]
[1778151496065,28.14,80840.12,2.5,-0.42807,0.00019,28.16294]
[1778151501101,28.14,80840.19,2.5,-0.42806,0.00019,28.16283]
[1778151508149,28.14,80840.26,2.5,-0.42805,0.00019,28.16273]
[1778151511170,28.14,80833.1,2.5,-0.42944,0.00019,28.17469]
[1778151518219,28.14,80831.68,2.5,-0.42971,0.00019,28.17769]
[1778151524262,28.14,80832.7,2.5,-0.42951,0.00019,28.17547]
[1778151525635,28.14,80832.7,2.5,-0.42951,0.00019,28.17547]
[1778151531310,28.14,80834.99,2.5,-0.42906,0.00019,28.17053]
[1778151534134,28.14,80837.3,2.5,-0.42861,0.00019,28.16554]
[1778151539366,28.13,80836.97,2.5,-0.42867,0.00019,28.16621]
[1778151544401,28.13,80832.5,2.5,-0.42954,0.00019,28.17576]
[1778151549458,28.13,80835.55,2.5,-0.42894,0.00019,28.16919]
[1778151554471,28.13,80838.87,2.5,-0.42829,0.00019,28.16195]
[1778151559506,28.13,80839.28,2.5,-0.42821,0.00019,28.16102]
[1778151565548,28.13,80839.43,2.5,-0.42818,0.00019,28.16067]
[1778151568699,28.13,80839.5,2.5,-0.42816,0.00019,28.16052]
[1778151570707,28.13,80844.81,2.5,-0.42713,0.00019,28.14885]
[1778151576625,28.13,80849.76,2.5,-0.42616,0.00019,28.13435]
[1778151581660,28.13,80848.09,2.5,-0.42649,0.00019,28.13814]
[1778151586698,28.13,80848.71,2.5,-0.42638,0.00019,28.1368]
[1778151591733,28.13,80848.3,2.5,-0.42646,0.00019,28.13776]
[1778151596768,28.13,80845.63,2.5,-0.42698,0.00019,28.14374]
[1778151598148,28.13,80845.75,2.5,-0.42696,0.00019,28.14348]
[1778151598157,28.13,80845.75,2.5,-0.42696,0.00019,28.14348]
[1778151600148,28.13,80842.32,2.5,-0.42762,0.00019,28.15106]
[1778151600796,28.13,80851.29,2.5,-0.42588,0.00019,28.1311]
[1778151602878,28.14,80856.99,2.5,-0.42478,0.00019,28.11815]
[1778151604239,28.14,80857.36,2.5,-0.42471,0.00019,28.11732]
[1778151604828,28.14,80859.38,2.5,-0.42432,0.00019,28.11268]
[1778151605558,28.14,80859.38,2.5,-0.42432,0.00019,28.11268]
[1778151605568,28.14,80859.38,2.5,-0.42432,0.00019,28.11268]
[1778151605835,28.14,80854.09,2.5,-0.42534,0.00019,28.12481]
[1778151610871,28.14,80851.49,2.5,-0.42585,0.00019,28.13077]
[1778151613805,28.14,80857.45,2.5,-0.4247,0.00019,28.11722]
[1778151618935,28.14,80853.77,2.5,-0.42542,0.00019,28.12569]
[1778151623969,28.14,80852.73,2.5,-0.42562,0.00019,28.1281]
[1778151629004,28.15,80852.16,2.5,-0.42574,0.00019,28.12945]
[1778151634039,28.15,80849.14,2.5,-0.42632,0.00019,28.13277]
[1778151635047,28.15,80855.73,2.5,-0.42504,0.00019,28.11787]
[1778151636423,28.15,80857.37,2.5,-0.42472,0.00019,28.11412]
[1778151638672,28.15,80859.78,2.5,-0.42426,0.00019,28.10861]
[1778151639272,28.15,80859.78,2.5,-0.42426,0.00019,28.10861]
[1778151639559,28.15,80859.2,2.5,-0.42437,0.00019,28.10996]
[1778151645117,28.15,80859.64,2.5,-0.42428,0.00019,28.10895]
[1778151650152,28.15,80858.59,2.5,-0.42449,0.00019,28.11136]
[1778151655187,28.15,80859.56,2.5,-0.4243,0.00019,28.10912]
[1778151657004,28.15,80859.56,2.5,-0.4243,0.00019,28.10912]
[1778151657012,28.15,80859.56,2.5,-0.4243,0.00019,28.10912]
[1778151657022,28.15,80859.56,2.5,-0.4243,0.00019,28.10912]
[1778151659200,28.15,80855.12,2.5,-0.42516,0.00019,28.11931]
[1778151664254,28.15,80855.54,2.5,-0.42508,0.00019,28.1184]
[1778151669290,28.15,80855.44,2.5,-0.4251,0.00019,28.11867]
[1778151674325,28.15,80853.43,2.5,-0.4255,0.00019,28.12327]
[1778151679360,28.15,80851.73,2.5,-0.42583,0.00019,28.12714]
[1778151682474,28.15,80851.66,2.5,-0.42584,0.00019,28.1273]
[1778151682602,28.15,80851.66,2.5,-0.42584,0.00019,28.1273]
[1778151683388,28.15,80842.97,2.5,-0.42753,0.00019,28.14666]
[1778151684644,28.15,80842.97,2.5,-0.42753,0.00019,28.14666]
[1778151689430,28.15,80835.06,2.5,-0.42906,0.00019,28.1638]
[1778151690774,28.15,80835.06,2.5,-0.42906,0.00019,28.1638]
[1778151694275,28.15,80834.36,2.5,-0.42919,0.00019,28.16177]
[1778151694319,28.15,80834.36,2.5,-0.42919,0.00019,28.16177]
[1778151694477,28.15,80834.36,2.5,-0.42919,0.00019,28.16177]
[1778151697458,28.15,80825.28,2.5,-0.43096,0.00019,28.1809]
[1778151697486,28.15,80832.81,2.5,-0.42949,0.00019,28.16505]
[1778151702521,28.15,80836.85,2.5,-0.4287,0.00019,28.15635]
[1778151707556,28.15,80835.79,2.5,-0.4289,0.00019,28.15859]
[1778151712591,28.15,80835.24,2.5,-0.42901,0.00019,28.15975]
[1778151717626,28.14,80834.64,2.5,-0.42912,0.00019,28.16101]
[1778151722662,28.14,80834.97,2.5,-0.42906,0.00019,28.16029]
[1778151724121,28.14,80834.97,2.5,-0.42906,0.00019,28.16029]
[1778151724841,28.14,80835.19,2.5,-0.42902,0.00019,28.15982]
[1778151730717,28.15,80844.23,2.5,-0.42726,0.00019,28.14017]
[1778151735752,28.15,80845.98,2.5,-0.42692,0.00019,28.13633]
[1778151740787,28.15,80847.93,2.5,-0.42655,0.00019,28.13204]
[1778151744507,28.15,80847.8,2.5,-0.42658,0.00019,28.13236]
[1778151744512,28.15,80847.8,2.5,-0.42658,0.00019,28.13236]
[1778151747577,28.15,80849.48,2.5,-0.42625,0.00019,28.12864]
[1778151747733,28.15,80849.48,2.5,-0.42625,0.00019,28.12864]
[1778151748843,28.15,80836.85,2.5,-0.42871,0.00019,28.15643]
[1778151751903,28.15,80837.87,2.5,-0.42851,0.00019,28.15423]
[1778151756899,28.15,80850.82,2.5,-0.42599,0.00019,28.12217]
[1778151761934,28.15,80849.33,2.5,-0.42628,0.00019,28.12557]
[1778151763615,28.15,80849.71,2.5,-0.42621,0.00019,28.12473]
[1778151763801,28.15,80849.71,2.5,-0.42621,0.00019,28.12473]
[1778151763848,28.15,80849.71,2.5,-0.42621,0.00019,28.12473]
[1778151763873,28.15,80849.71,2.5,-0.42621,0.00019,28.12473]
[1778151764020,28.15,80849.71,2.5,-0.42621,0.00019,28.12473]
[1778151764097,28.15,80857.96,2.5,-0.42461,0.00019,28.10601]
[1778151764238,28.15,80857.96,2.5,-0.42461,0.00019,28.10601]
[1778151764532,28.15,80857.96,2.5,-0.42461,0.00019,28.10601]
[1778151764725,28.15,80857.96,2.5,-0.42461,0.00019,28.10601]
[1778151765058,28.15,80865.94,2.5,-0.42306,0.00019,28.08743]
[1778151765597,28.15,80865.94,2.5,-0.42306,0.00019,28.08743]
[1778151766031,28.15,80865.94,2.5,-0.42306,0.00019,28.08743]
[1778151766128,28.15,80865.94,2.5,-0.42306,0.00019,28.08743]
[1778151766077,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151766661,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151766672,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151766698,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151766710,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151766751,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151767069,28.15,80873.51,2.5,-0.42159,0.00019,28.06937]
[1778151767133,28.15,80889.22,2.5,-0.41854,0.00019,28.03074]
[1778151767777,28.15,80889.22,2.5,-0.41854,0.00019,28.03074]
[1778151767976,28.15,80899.07,2.5,-0.41663,0.00019,28.00566]
[1778151769990,28.15,80902.65,2.5,-0.41594,0.00019,27.99639]
[1778151773020,28.15,80905.85,2.5,-0.41532,0.00019,27.98801]
[1778151773825,28.15,80904.33,2.5,-0.41561,0.00019,27.99195]
[1778151774021,28.14,80896.59,2.5,-0.41711,0.00019,28.0119]
[1778151774836,28.14,80896.59,2.5,-0.41711,0.00019,28.0119]
[1778151778651,28.14,80894.56,2.5,-0.41749,0.00019,28.01702]
[1778151779992,28.14,80894.86,2.5,-0.41744,0.00019,28.01625]
[1778151779995,28.14,80894.86,2.5,-0.41744,0.00019,28.01625]
[1778151780621,28.14,80898.77,2.5,-0.41668,0.00019,28.00624]
[1778151786032,28.14,80899.99,2.5,-0.41644,0.00019,28.00302]
[1778151790711,28.14,80905.68,2.5,-0.41533,0.00019,27.98812]
[1778151791140,28.14,80914.41,2.5,-0.41365,0.00019,27.96499]
[1778151791339,28.14,80914.41,2.5,-0.41365,0.00019,27.96499]
[1778151792640,28.14,80910.93,2.5,-0.41432,0.00019,27.97423]
[1778151792642,28.14,80910.93,2.5,-0.41432,0.00019,27.97423]
[1778151798189,28.13,80914.26,2.5,-0.41366,0.00019,27.96516]
[1778151801441,28.13,80916.24,2.5,-0.41327,0.00019,27.95978]
[1778151801593,28.13,80916.24,2.5,-0.41327,0.00019,27.95978]
[1778151802458,28.13,80919.36,2.5,-0.41267,0.00019,27.95133]
[1778151804759,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151804814,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151805250,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151805281,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151805293,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151805378,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151805435,28.13,80920.62,2.5,-0.41243,0.00019,27.94788]
[1778151805238,28.13,80942.45,2.5,-0.40822,0.00019,27.88699]
[1778151805522,28.13,80942.45,2.5,-0.40822,0.00019,27.88699]
[1778151805757,28.13,80942.45,2.5,-0.40822,0.00019,27.88699]
[1778151806245,28.13,80938.89,2.5,-0.40891,0.00019,27.89713]
[1778151806615,28.13,80938.89,2.5,-0.40891,0.00019,27.89713]
[1778151806991,28.13,80938.89,2.5,-0.40891,0.00019,27.89713]
[1778151807046,28.13,80938.89,2.5,-0.40891,0.00019,27.89713]
[1778151807252,28.13,80927.27,2.5,-0.41114,0.00019,27.92966]
[1778151810303,28.13,80926.23,2.5,-0.41134,0.00019,27.9325]
[1778151812719,28.13,80929.63,2.5,-0.41068,0.00019,27.91955]
[1778151813320,28.13,80934.43,2.5,-0.40975,0.00019,27.90614]
[1778151813757,28.13,80934.43,2.5,-0.40975,0.00019,27.90614]
[1778151814301,28.13,80920.26,2.5,-0.41248,0.00019,27.94528]
[1778151816135,28.13,80920.26,2.5,-0.41248,0.00019,27.94528]
[1778151816251,28.13,80920.26,2.5,-0.41248,0.00019,27.94528]
[1778151816633,28.13,80914.8,2.5,-0.41353,0.00019,27.95999]
[1778151816676,28.13,80914.8,2.5,-0.41353,0.00019,27.95999]
[1778151817933,28.13,80910.86,2.5,-0.41429,0.00019,27.97047]
[1778151818002,28.13,80925.33,2.5,-0.4115,0.00019,27.93134]
[1778151818551,28.13,80925.33,2.5,-0.4115,0.00019,27.93134]
[1778151820122,28.13,80921.88,2.5,-0.41216,0.00019,27.94078]
[1778151821649,28.12,80920.59,2.5,-0.41241,0.00019,27.94425]
[1778151827844,28.12,80920.85,2.5,-0.41235,0.00019,27.94345]
[1778151828170,28.12,80920.85,2.5,-0.41235,0.00019,27.94345]
[1778151828399,28.12,80913.97,2.5,-0.41368,0.00019,27.96197]
[1778151829433,28.12,80913.97,2.5,-0.41368,0.00019,27.96197]
[1778151832139,28.12,80912.75,2.5,-0.41391,0.00019,27.96517]
[1778151833081,28.12,80914.24,2.5,-0.41362,0.00019,27.96116]
[1778151833378,28.12,80919.59,2.5,-0.41259,0.00019,27.94672]
[1778151835452,28.12,80929.0,2.5,-0.41077,0.00019,27.92084]
[1778151837699,28.12,80930.28,2.5,-0.41052,0.00019,27.91728]
[1778151843198,28.12,80930.06,2.5,-0.41056,0.00019,27.91786]
[1778151845363,28.12,80927.24,2.5,-0.41111,0.00019,27.92566]
[1778151847534,28.12,80937.12,2.5,-0.4092,0.00019,27.89801]
[1778151852569,28.12,80945.13,2.5,-0.40766,0.00019,27.87518]
[1778151855431,28.12,80945.51,2.5,-0.40759,0.00019,27.87412]
[1778151855680,28.12,80945.51,2.5,-0.40759,0.00019,27.87412]
[1778151855820,28.12,80953.56,2.5,-0.40605,0.00019,27.85072]
[1778151860883,28.12,80957.72,2.5,-0.40525,0.00019,27.83858]
[1778151866667,28.12,80954.58,2.5,-0.40587,0.00019,27.84804]
[1778151871702,28.13,80951.88,2.5,-0.40639,0.00019,27.85259]
[1778151876737,28.13,80951.81,2.5,-0.40641,0.00019,27.853]
[1778151881772,28.14,80953.04,2.5,-0.40619,0.00019,27.84963]
[1778151886808,28.14,80952.06,2.5,-0.40639,0.00019,27.85272]
[1778151891843,28.14,80955.1,2.5,-0.40582,0.00019,27.84403]
[1778151892854,28.14,80955.1,2.5,-0.40582,0.00019,27.84403]
[1778151895053,28.15,80964.39,2.5,-0.40405,0.00019,27.81657]
[1778151900906,28.15,80963.89,2.5,-0.40415,0.00019,27.81822]
[1778151905728,28.15,80966.95,2.5,-0.40357,0.00019,27.80912]
[1778151905812,28.15,80966.95,2.5,-0.40357,0.00019,27.80912]
[1778151905900,28.15,80966.95,2.5,-0.40357,0.00019,27.80912]
[1778151905942,28.15,80969.25,2.5,-0.40313,0.00019,27.8022]
[1778151908800,28.15,80974.59,2.5,-0.4021,0.00019,27.78586]
[1778151908843,28.15,80974.59,2.5,-0.4021,0.00019,27.78586]
[1778151908880,28.15,80974.59,2.5,-0.4021,0.00019,27.78586]
[1778151909007,28.15,80974.59,2.5,-0.4021,0.00019,27.78586]
[1778151909120,28.15,80974.59,2.5,-0.4021,0.00019,27.78586]
[1778151909146,28.15,80974.59,2.5,-0.4021,0.00019,27.78586]
[1778151909211,28.15,80980.41,2.5,-0.40099,0.00019,27.76788]
[1778151909959,28.15,80980.41,2.5,-0.40099,0.00019,27.76788]
[1778151910253,28.15,80987.62,2.5,-0.39961,0.00019,27.74533]
[1778151914161,28.15,80988.02,2.5,-0.39952,0.00019,27.74379]
[1778151914262,28.14,80995.33,2.5,-0.39812,0.00019,27.7205]
[1778151914518,28.14,80995.33,2.5,-0.39812,0.00019,27.7205]
[1778151915234,28.14,80995.33,2.5,-0.39812,0.00019,27.7205]
[1778151915614,28.14,80996.3,2.5,-0.39793,0.00019,27.71732]
[1778151915926,28.14,80996.3,2.5,-0.39793,0.00019,27.71732]
[1778151916179,28.14,80996.3,2.5,-0.39793,0.00019,27.71732]
[1778151922058,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151922737,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151922777,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151922809,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151923110,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151923113,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151923143,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151923143,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151923330,28.13,81000.54,2.5,-0.39709,0.00019,27.70319]
[1778151923462,28.13,81005.57,2.5,-0.39613,0.00019,27.68678]
[1778151923735,28.13,81005.57,2.5,-0.39613,0.00019,27.68678]
[1778151923966,28.13,81005.57,2.5,-0.39613,0.00019,27.68678]
[1778151923990,28.13,81005.57,2.5,-0.39613,0.00019,27.68678]
[1778151925002,28.13,81008.79,2.5,-0.39551,0.00019,27.67618]
[1778151925262,28.13,81008.79,2.5,-0.39551,0.00019,27.67618]
[1778151925363,28.13,81001.13,2.5,-0.39697,0.00019,27.70106]
[1778151929290,28.13,80999.26,2.5,-0.39732,0.00019,27.70698]
[1778151933135,28.12,80991.85,2.5,-0.39871,0.00019,27.72685]
[1778151934248,28.12,80991.85,2.5,-0.39871,0.00019,27.72685]
[1778151940184,28.12,80988.73,2.5,-0.39928,0.00019,27.73629]
[1778151940718,28.12,80988.73,2.5,-0.39928,0.00019,27.73629]
[1778151941191,28.11,80998.83,2.5,-0.39734,0.00019,27.70395]
[1778151941458,28.11,80998.83,2.5,-0.39734,0.00019,27.70395]
[1778151941704,28.11,80998.83,2.5,-0.39734,0.00019,27.70395]
[1778151947233,28.11,81005.76,2.5,-0.39601,0.00019,27.68115]
[1778151948959,28.11,81005.49,2.5,-0.39606,0.00019,27.682]
[1778151949088,28.11,81005.49,2.5,-0.39606,0.00019,27.682]
[1778151949550,28.11,81009.19,2.5,-0.39535,0.00019,27.66981]
[1778151950650,28.11,81010.63,2.5,-0.39507,0.00019,27.66502]
[1778151950826,28.11,81010.63,2.5,-0.39507,0.00019,27.66502]
[1778151951039,28.11,81010.63,2.5,-0.39507,0.00019,27.66502]
[1778151956296,28.11,81014.34,2.5,-0.39436,0.00019,27.65255]
[1778151961332,28.1,81013.57,2.5,-0.3945,0.00019,27.65499]
[1778151961985,28.1,81013.57,2.5,-0.3945,0.00019,27.65499]
[1778151963576,28.1,81010.63,2.5,-0.39506,0.00019,27.66469]
[1778151969388,28.1,81014.42,2.5,-0.39432,0.00019,27.65192]
[1778151973115,28.1,81015.2,2.5,-0.39417,0.00019,27.64926]
[1778151975779,28.1,81016.87,2.5,-0.39385,0.00019,27.64363]
[1778151975899,28.1,81016.87,2.5,-0.39385,0.00019,27.64363]
[1778151976122,28.1,81016.87,2.5,-0.39385,0.00019,27.64363]
[1778151976305,28.1,81016.87,2.5,-0.39385,0.00019,27.64363]
[1778151976404,28.1,81016.87,2.5,-0.39385,0.00019,27.64363]
[1778151976443,28.1,81016.87,2.5,-0.39385,0.00019,27.64363]
[1778151977385,28.1,81030.45,2.5,-0.39126,0.00019,27.59759]
[1778151977460,28.1,81030.45,2.5,-0.39126,0.00019,27.59759]
[1778151977621,28.1,81030.45,2.5,-0.39126,0.00019,27.59759]
[1778151977687,28.1,81030.45,2.5,-0.39126,0.00019,27.59759]
[1778151977842,28.1,81030.45,2.5,-0.39126,0.00019,27.59759]
[1778151977848,28.1,81030.45,2.5,-0.39126,0.00019,27.59759]
[1778151978622,28.1,81031.33,2.5,-0.3911,0.00019,27.59458]
[1778151981033,28.1,81020.63,2.5,-0.39313,0.00019,27.631]
[1778151984958,28.1,81022.9,2.5,-0.3927,0.00019,27.6233]
[1778151987145,28.1,81022.95,2.5,-0.39269,0.00019,27.62311]
[1778151989876,28.1,81028.52,2.5,-0.39163,0.00019,27.60413]
[1778151991545,28.1,81019.97,2.5,-0.39324,0.00019,27.62955]
[1778151996580,28.09,81023.28,2.5,-0.39261,0.00019,27.61826]
[1778152001615,28.09,81020.14,2.5,-0.3932,0.00019,27.62876]
[1778152006652,28.09,81024.6,2.5,-0.39234,0.00019,27.61355]
[1778152011687,28.09,81023.66,2.5,-0.39252,0.00019,27.61664]
[1778152016722,28.09,81022.9,2.5,-0.39265,0.00019,27.61909]
[1778152021996,28.09,81019.78,2.5,-0.39324,0.00019,27.62951]
[1778152022062,28.09,81019.78,2.5,-0.39324,0.00019,27.62951]
[1778152022485,28.09,81019.76,2.5,-0.39325,0.00019,27.62954]
[1778152022490,28.09,81019.76,2.5,-0.39325,0.00019,27.62954]
[1778152023098,28.09,81019.76,2.5,-0.39325,0.00019,27.62954]
[1778152023178,28.09,81019.76,2.5,-0.39325,0.00019,27.62954]
[1778152023302,28.08,81000.15,2.5,-0.39699,0.00019,27.69434]
[1778152024558,28.08,80994.86,2.5,-0.39799,0.00019,27.71134]
[1778152025316,28.08,80994.86,2.5,-0.39799,0.00019,27.71134]
[1778152026271,28.08,80994.9,2.5,-0.39798,0.00019,27.71114]
[1778152029976,28.08,80994.21,2.5,-0.3981,0.00019,27.71308]
[1778152034116,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034165,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034188,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034265,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034463,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034509,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034556,28.07,80994.07,2.5,-0.39811,0.00019,27.71326]
[1778152034794,28.07,80994.07,2.5,-0.39811,0.00019,27.7132]
[1778152035078,28.07,80994.07,2.5,-0.39811,0.00019,27.7132]
[1778152035275,28.07,80994.07,2.5,-0.39811,0.00019,27.7132]
[1778152035443,28.07,80994.07,2.5,-0.39811,0.00019,27.7132]
[1778152035458,28.07,80994.07,2.5,-0.39811,0.00019,27.7132]
[1778152035305,28.07,80962.75,2.5,-0.40411,0.00019,27.81044]
[1778152035629,28.07,80962.75,2.5,-0.40411,0.00019,27.81044]
[1778152035908,28.07,80962.75,2.5,-0.40411,0.00019,27.81044]
[1778152036158,28.07,80962.75,2.5,-0.40411,0.00019,27.81044]
[1778152036292,28.07,80962.75,2.5,-0.40411,0.00019,27.81044]
[1778152036388,28.07,80948.71,2.5,-0.40682,0.00019,27.85205]
[1778152036710,28.07,80948.71,2.5,-0.40682,0.00019,27.85205]
[1778152036788,28.07,80948.71,2.5,-0.40682,0.00019,27.85205]
[1778152036873,28.07,80956.31,2.5,-0.40536,0.00019,27.82974]
[1778152039805,28.07,80954.34,2.5,-0.40574,0.00019,27.83565]
[1778152041099,28.08,80954.39,2.5,-0.40573,0.00019,27.83553]
[1778152041107,28.08,80954.39,2.5,-0.40573,0.00019,27.83553]
[1778152043922,28.08,80944.47,2.5,-0.40765,0.00019,27.86462]
[1778152047589,28.08,80941.2,2.5,-0.40828,0.00019,27.87408]
[1778152049654,28.08,80941.73,2.5,-0.40818,0.00019,27.8726]
[1778152054999,28.08,80941.61,2.5,-0.40821,0.00019,27.86963]
[1778152060034,28.09,80942.13,2.5,-0.40812,0.00019,27.86833]
[1778152065069,28.09,80944.57,2.5,-0.40766,0.00019,27.86148]
[1778152070104,28.1,80944.35,2.5,-0.40771,0.00019,27.86229]
[1778152076146,28.1,80943.78,2.5,-0.40784,0.00019,27.86417]
[1778152080458,28.1,80944.98,2.5,-0.40761,0.00019,27.86084]
[1778152080872,28.1,80946.19,2.5,-0.40739,0.00019,27.85743]
[1778152081181,28.1,80936.55,2.5,-0.40924,0.00019,27.885]
[1778152081736,28.1,80936.55,2.5,-0.40924,0.00019,27.885]
[1778152088236,28.11,80934.2,2.5,-0.40972,0.00019,27.89207]
[1778152093271,28.12,80940.39,2.5,-0.40855,0.00019,27.87485]
[1778152099313,28.13,80939.49,2.5,-0.40874,0.00019,27.87773]
[1778152104348,28.13,80937.77,2.5,-0.40909,0.00019,27.88289]
[1778152106257,28.13,80935.12,2.5,-0.4096,0.00019,27.89042]
[1778152112404,28.14,80931.11,2.5,-0.41039,0.00019,27.89857]
[1778152118446,28.15,80930.8,2.5,-0.41048,0.00019,27.89982]
[1778152119285,28.15,80930.8,2.5,-0.41048,0.00019,27.89982]
[1778152119453,28.15,80922.86,2.5,-0.41201,0.00019,27.92176]
[1778152124488,28.16,80920.48,2.5,-0.41247,0.00019,27.9283]
[1778152129523,28.15,80922.25,2.5,-0.41213,0.00019,27.92339]
[1778152134558,28.15,80926.39,2.5,-0.41132,0.00019,27.91197]
[1778152135553,28.15,80926.39,2.5,-0.41132,0.00019,27.91197]
[1778152138940,28.15,80927.3,2.5,-0.41114,0.00019,27.90943]
[1778152141297,28.15,80925.58,2.5,-0.41147,0.00019,27.91414]
[1778152143858,28.15,80942.61,2.5,-0.4082,0.00019,27.86638]
[1778152146537,28.15,80945.14,2.5,-0.40771,0.00019,27.85912]
[1778152150404,28.15,80949.5,2.5,-0.40688,0.00019,27.84661]
[1778152150428,28.15,80949.5,2.5,-0.40688,0.00019,27.84661]
[1778152156451,28.15,80951.65,2.5,-0.40647,0.00019,27.84048]
[1778152161754,28.16,80952.27,2.5,-0.40636,0.00019,27.83886]
[1778152164775,28.16,80942.59,2.5,-0.40823,0.00019,27.86689]
[1778152169810,28.16,80938.34,2.5,-0.40906,0.00019,27.87917]
[1778152174845,28.17,80945.27,2.5,-0.40773,0.00019,27.85609]
[1778152179881,28.17,80947.37,2.5,-0.40733,0.00019,27.85017]
[1778152181479,28.17,80947.37,2.5,-0.40733,0.00019,27.85017]
[1778152181636,28.17,80947.37,2.5,-0.40733,0.00019,27.85017]
[1778152181987,28.17,80946.84,2.5,-0.40743,0.00019,27.85172]
[1778152182197,28.17,80946.84,2.5,-0.40743,0.00019,27.85172]
[1778152182205,28.17,80946.84,2.5,-0.40743,0.00019,27.85172]
[1778152182298,28.17,80953.04,2.5,-0.40625,0.00019,27.83375]
[1778152182823,28.17,80953.04,2.5,-0.40625,0.00019,27.83375]
[1778152182833,28.17,80953.04,2.5,-0.40625,0.00019,27.83375]
[1778152183516,28.17,80953.04,2.5,-0.40625,0.00019,27.83375]
[1778152183615,28.17,80965.26,2.5,-0.4039,0.00019,27.79755]
[1778152184937,28.17,80969.64,2.5,-0.40306,0.00019,27.78435]
[1778152186066,28.17,80969.64,2.5,-0.40306,0.00019,27.78432]
[1778152186112,28.17,80969.64,2.5,-0.40306,0.00019,27.78432]
[1778152186187,28.17,80969.64,2.5,-0.40306,0.00019,27.78432]
[1778152186189,28.17,80969.64,2.5,-0.40306,0.00019,27.78432]
[1778152190050,28.17,80972.53,2.5,-0.4025,0.00019,27.77539]
[1778152195994,28.16,80977.26,2.5,-0.40157,0.00019,27.76051]
[1778152197396,28.16,80977.26,2.5,-0.40157,0.00019,27.76051]
[1778152197447,28.16,80977.26,2.5,-0.40157,0.00019,27.76051]
[1778152197959,28.16,80977.95,2.5,-0.40144,0.00019,27.75832]
[1778152198008,28.16,80985.49,2.5,-0.39999,0.00019,27.7348]
[1778152198698,28.16,80985.49,2.5,-0.39999,0.00019,27.7348]
[1778152201111,28.16,80985.51,2.5,-0.39998,0.00019,27.73462]
[1778152203044,28.15,80976.49,2.5,-0.4017,0.00019,27.76246]
[1778152208079,28.15,80976.36,2.5,-0.4017,0.00019,27.76252]
[1778152213114,28.14,80977.03,2.5,-0.40156,0.00019,27.76014]
[1778152218150,28.14,80979.32,2.5,-0.4011,0.00019,27.75276]
[1778152220586,28.14,80979.32,2.5,-0.4011,0.00019,27.75276]
[1778152226206,28.13,80978.94,2.5,-0.40115,0.00019,27.75351]
[1778152231241,28.12,80978.11,2.5,-0.40129,0.00019,27.75227]
[1778152237283,28.12,80979.05,2.5,-0.40109,0.00019,27.74906]
[1778152242318,28.11,80978.67,2.5,-0.40115,0.00019,27.74999]
[1778152243892,28.11,80978.7,2.5,-0.40114,0.00019,27.74985]
[1778152244404,28.11,80978.7,2.5,-0.40114,0.00019,27.74985]
[1778152250374,28.11,80971.72,2.5,-0.40246,0.00019,27.77095]
[1778152252299,28.11,80973.93,2.5,-0.40203,0.00019,27.76413]
[1778152252389,28.11,80973.93,2.5,-0.40203,0.00019,27.76413]
[1778152252699,28.11,80973.93,2.5,-0.40203,0.00019,27.76413]
[1778152252736,28.11,80973.93,2.5,-0.40203,0.00019,27.76413]
[1778152253089,28.1,80973.9,2.5,-0.40203,0.00019,27.76417]
[1778152253170,28.1,80973.9,2.5,-0.40203,0.00019,27.76417]
[1778152253330,28.1,80973.9,2.5,-0.40203,0.00019,27.76417]
[1778152253377,28.1,80973.9,2.5,-0.40203,0.00019,27.76417]
[1778152253610,28.1,80973.9,2.5,-0.40203,0.00019,27.76417]
[1778152253650,28.1,80973.9,2.5,-0.40203,0.00019,27.76417]
[1778152253677,28.1,80931.15,2.5,-0.41025,0.00019,27.88953]
[1778152253970,28.1,80931.15,2.5,-0.41025,0.00019,27.88953]
[1778152254106,28.1,80931.15,2.5,-0.41025,0.00019,27.88953]
[1778152254445,28.1,80931.15,2.5,-0.41025,0.00019,27.88953]
[1778152254528,28.1,80923.89,2.5,-0.41165,0.00019,27.90962]
[1778152254928,28.1,80923.89,2.5,-0.41165,0.00019,27.90962]
[1778152255409,28.1,80922.49,2.5,-0.41192,0.00019,27.91342]
[1778152257637,28.1,80922.12,2.5,-0.41199,0.00019,27.91445]
[1778152258025,28.1,80922.1,2.5,-0.412,0.00019,27.91453]
[1778152258070,28.1,80922.1,2.5,-0.412,0.00019,27.91453]
[1778152258735,28.1,80921.72,2.5,-0.41207,0.00019,27.91559]
[1778152261993,28.1,80921.74,2.5,-0.41207,0.00019,27.91559]
[1778152266486,28.11,80930.01,2.5,-0.41048,0.00019,27.89286]
[1778152271522,28.11,80930.54,2.5,-0.41038,0.00019,27.89149]
[1778152274286,28.11,80930.57,2.5,-0.41038,0.00019,27.89145]
[1778152279578,28.11,80930.67,2.5,-0.41037,0.00019,27.89127]
[1778152284613,28.11,80930.01,2.5,-0.4105,0.00019,27.89318]
[1778152289648,28.12,80931.1,2.5,-0.41029,0.00019,27.89019]
[1778152291826,28.12,80930.97,2.5,-0.41031,0.00019,27.88704]
[1778152291841,28.12,80930.97,2.5,-0.41031,0.00019,27.88704]
[1778152292669,28.12,80941.48,2.5,-0.40829,0.00019,27.85736]
[1778152296532,28.12,80944.1,2.5,-0.40778,0.00019,27.8499]
[1778152298396,28.12,80945.86,2.5,-0.40745,0.00019,27.84488]
[1778152298410,28.12,80945.86,2.5,-0.40745,0.00019,27.84488]
[1778152299779,28.12,80956.66,2.5,-0.40538,0.00019,27.81336]
[1778152305763,28.13,80957.96,2.5,-0.40514,0.00019,27.80981]
[1778152310802,28.13,80945.64,2.5,-0.40752,0.00019,27.84605]
[1778152317851,28.13,80941.85,2.5,-0.40827,0.00019,27.85717]
[1778152320459,28.14,80941.77,2.5,-0.40828,0.00019,27.85744]
[1778152321206,28.14,80941.52,2.5,-0.40833,0.00019,27.85819]
[1778152326914,28.14,80937.22,2.5,-0.40918,0.00019,27.87072]
[1778152331321,28.15,80937.08,2.5,-0.40922,0.00019,27.87127]
[1778152334621,28.15,80936.2,2.5,-0.4094,0.00019,27.87391]
[1778152340007,28.15,80934.86,2.5,-0.40966,0.00019,27.8777]
[1778152345040,28.15,80935.32,2.5,-0.40957,0.00019,27.87638]
[1778152350674,28.15,80934.48,2.5,-0.40973,0.00019,27.87873]
[1778152356118,28.15,80928.56,2.5,-0.41085,0.00019,27.89162]
[1778152360658,28.15,80924.69,2.5,-0.4116,0.00019,27.90225]
[1778152362160,28.15,80932.88,2.5,-0.41001,0.00019,27.87951]
[1778152367195,28.14,80933.51,2.5,-0.40989,0.00019,27.87772]
[1778152372230,28.14,80937.4,2.5,-0.40914,0.00019,27.86677]
[1778152377265,28.14,80935.14,2.5,-0.40958,0.00019,27.87314]
[1778152382300,28.14,80939.06,2.5,-0.40882,0.00019,27.86205]
[1778152387335,28.14,80932.07,2.5,-0.41017,0.00019,27.88171]
[1778152390661,28.14,80931.87,2.5,-0.4102,0.00019,27.88226]
[1778152396398,28.14,80925.63,2.5,-0.4114,0.00019,27.89945]
[1778152401433,28.14,80924.48,2.5,-0.41162,0.00019,27.90253]
[1778152406468,28.14,80925.69,2.5,-0.41138,0.00019,27.89914]
[1778152411503,28.14,80925.69,2.5,-0.41137,0.00019,27.89555]
[1778152416538,28.14,80925.88,2.5,-0.41133,0.00019,27.89497]
[1778152421573,28.13,80924.6,2.5,-0.41157,0.00019,27.89843]
[1778152426015,28.13,80925.34,2.5,-0.41142,0.00019,27.89635]
[1778152428909,28.13,80934.67,2.5,-0.40962,0.00019,27.87037]
[1778152434664,28.13,80937.32,2.5,-0.40912,0.00019,27.86293]
[1778152439699,28.13,80941.16,2.5,-0.40838,0.00019,27.85205]
[1778152446553,28.13,80940.59,2.5,-0.40849,0.00019,27.8537]
[1778152451783,28.14,80942.57,2.5,-0.40811,0.00019,27.8481]
[1778152457825,28.14,80944.63,2.5,-0.40772,0.00019,27.84223]
[1778152462860,28.14,80944.29,2.5,-0.40779,0.00019,27.84324]
[1778152467895,28.14,80943.76,2.5,-0.40789,0.00019,27.84479]
[1778152472930,28.14,80940.29,2.5,-0.40855,0.00019,27.85119]
[1778152477965,28.14,80939.63,2.5,-0.40867,0.00019,27.85305]
[1778152483000,28.14,80939.42,2.5,-0.40871,0.00019,27.85363]
[1778152489042,28.14,80936.97,2.5,-0.40918,0.00019,27.86054]
[1778152494077,28.14,80935.27,2.5,-0.40951,0.00019,27.8653]
[1778152499112,28.13,80935.41,2.5,-0.40948,0.00019,27.86487]
[1778152502673,28.13,80937.86,2.5,-0.40901,0.00019,27.85793]
[1778152503458,28.13,80936.64,2.5,-0.40924,0.00019,27.86138]
[1778152507123,28.13,80932.07,2.5,-0.41012,0.00019,27.87419]
[1778152512204,28.13,80926.8,2.5,-0.41113,0.00019,27.88874]
[1778152517239,28.13,80922.91,2.5,-0.41187,0.00019,27.89934]
[1778152521627,28.13,80928.64,2.5,-0.41077,0.00019,27.88351]
[1778152527310,28.13,80930.06,2.5,-0.41049,0.00019,27.87949]
[1778152532345,28.13,80929.61,2.5,-0.41056,0.00019,27.87717]
[1778152537380,28.13,80931.11,2.5,-0.41027,0.00019,27.87295]
[1778152542415,28.12,80933.1,2.5,-0.40989,0.00019,27.86736]
[1778152548457,28.12,80933.59,2.5,-0.40979,0.00019,27.86597]
[1778152554499,28.12,80932.84,2.5,-0.40993,0.00019,27.86805]
[1778152559534,28.12,80931.87,2.5,-0.41012,0.00019,27.87075]
[1778152561800,28.12,80931.91,2.5,-0.41011,0.00019,27.87063]
[1778152563562,28.12,80924.63,2.5,-0.41152,0.00019,27.8908]
[1778152568600,28.12,80923.62,2.5,-0.41171,0.00019,27.8935]
[1778152573635,28.12,80922.05,2.5,-0.412,0.00019,27.89773]
[1778152576615,28.12,80922.93,2.5,-0.41183,0.00019,27.89529]
[1778152581691,28.12,80930.21,2.5,-0.41043,0.00019,27.87514]
[1778152586726,28.12,80930.2,2.5,-0.41043,0.00019,27.87515]
[1778152591761,28.12,80930.43,2.5,-0.41037,0.00019,27.87096]
[1778152594495,28.12,80925.76,2.5,-0.41127,0.00019,27.88391]
[1778152596639,28.12,80923.77,2.5,-0.41166,0.00019,27.88937]
[1778152601630,28.12,80931.08,2.5,-0.41024,0.00019,27.8691]
[1778152607873,28.12,80928.09,2.5,-0.41082,0.00019,27.87741]
[1778152608723,28.12,80928.09,2.5,-0.41082,0.00019,27.87741]
[1778152613915,28.12,80926.9,2.5,-0.41105,0.00019,27.88067]
[1778152618950,28.11,80926.09,2.5,-0.4112,0.00019,27.88287]
[1778152623985,28.11,80926.12,2.5,-0.41119,0.00019,27.88276]
[1778152626668,28.11,80922.69,2.5,-0.41185,0.00019,27.89218]
[1778152627006,28.11,80912.52,2.5,-0.41382,0.00019,27.91969]
[1778152633049,28.11,80909.54,2.5,-0.41439,0.00019,27.9275]
[1778152638084,28.11,80909.17,2.5,-0.41445,0.00019,27.92835]
[1778152639821,28.11,80909.15,2.5,-0.41445,0.00019,27.92838]
[1778152641146,28.11,80904.47,2.5,-0.41536,0.00019,27.94068]
[1778152643842,28.11,80904.47,2.5,-0.41536,0.00019,27.94066]
[1778152643889,28.11,80904.47,2.5,-0.41536,0.00019,27.94066]
[1778152644128,28.11,80891.16,2.5,-0.41793,0.00019,27.97495]
[1778152644206,28.11,80891.16,2.5,-0.41793,0.00019,27.97495]
[1778152644458,28.11,80891.16,2.5,-0.41793,0.00019,27.97495]
[1778152644517,28.11,80891.16,2.5,-0.41793,0.00019,27.97495]
[1778152644523,28.11,80891.16,2.5,-0.41793,0.00019,27.97495]
[1778152645134,28.11,80870.29,2.5,-0.42199,0.00019,28.02636]
[1778152645523,28.11,80870.29,2.5,-0.42199,0.00019,28.02636]
[1778152646140,28.11,80868.71,2.5,-0.4223,0.00019,28.03017]
[1778152646303,28.11,80868.71,2.5,-0.4223,0.00019,28.03017]
[1778152646513,28.11,80868.71,2.5,-0.4223,0.00019,28.03017]
[1778152647147,28.1,80866.37,2.5,-0.42275,0.00019,28.03567]
[1778152652321,28.1,80865.6,2.5,-0.42287,0.00019,28.03378]
[1778152652327,28.1,80865.6,2.5,-0.42287,0.00019,28.03378]
[1778152652343,28.1,80865.6,2.5,-0.42287,0.00019,28.03378]
[1778152652404,28.1,80865.6,2.5,-0.42287,0.00019,28.03373]
[1778152653634,28.1,80865.6,2.5,-0.42287,0.00019,28.03373]
[1778152659231,28.1,80864.33,2.5,-0.42312,0.00019,28.03671]
[1778152660750,28.1,80864.33,2.5,-0.42312,0.00019,28.03671]
[1778152660981,28.1,80864.33,2.5,-0.42312,0.00019,28.03671]
[1778152660992,28.1,80864.33,2.5,-0.42312,0.00019,28.03671]
[1778152661053,28.1,80864.02,2.5,-0.42318,0.00019,28.03744]
[1778152662197,28.1,80869.88,2.5,-0.42204,0.00019,28.02353]
[1778152665893,28.09,80874.1,2.5,-0.42121,0.00019,28.01321]
[1778152668378,28.09,80874.49,2.5,-0.42112,0.00019,28.0121]
[1778152668382,28.09,80874.49,2.5,-0.42112,0.00019,28.0121]
[1778152674505,28.08,80879.24,2.5,-0.42019,0.00019,28.00041]
[1778152674527,28.08,80879.24,2.5,-0.42019,0.00019,28.00041]
[1778152675250,28.08,80879.67,2.5,-0.42011,0.00019,27.99938]
[1778152675383,28.08,80879.67,2.5,-0.42011,0.00019,27.99938]
[1778152675458,28.08,80879.67,2.5,-0.42011,0.00019,27.99938]
[1778152676825,28.09,80885.88,2.5,-0.4189,0.00019,27.98399]
[1778152677358,28.09,80899.1,2.5,-0.41634,0.00019,27.95037]
[1778152680091,28.09,80901.02,2.5,-0.41597,0.00019,27.94538]
[1778152684005,28.08,80902.78,2.5,-0.41562,0.00019,27.94075]
[1778152684147,28.08,80902.78,2.5,-0.41562,0.00019,27.94075]
[1778152690449,28.08,80901.85,2.5,-0.41579,0.00019,27.94307]
[1778152695485,28.08,80901.71,2.5,-0.41582,0.00019,27.94337]
[1778152696563,28.08,80901.71,2.5,-0.41582,0.00019,27.94337]
[1778152696628,28.08,80901.71,2.5,-0.41582,0.00019,27.94337]
[1778152696815,28.08,80901.71,2.5,-0.41582,0.00019,27.94337]
[1778152697501,28.08,80909.98,2.5,-0.41421,0.00019,27.92154]
[1778152702536,28.08,80909.94,2.5,-0.41421,0.00019,27.92157]
[1778152707502,28.08,80911.91,2.5,-0.41383,0.00019,27.91625]
[1778152707902,28.08,80911.91,2.5,-0.41383,0.00019,27.91625]
[1778152708578,28.08,80924.18,2.5,-0.41145,0.00019,27.8829]
[1778152713613,28.08,80926.13,2.5,-0.41107,0.00019,27.87401]
[1778152717576,28.08,80926.4,2.5,-0.41102,0.00019,27.87327]
[1778152717699,28.08,80926.4,2.5,-0.41102,0.00019,27.87327]
[1778152723683,28.08,80926.5,2.5,-0.411,0.00019,27.87305]
[1778152729725,28.08,80927.46,2.5,-0.41082,0.00019,27.87041]
[1778152732631,28.08,80927.19,2.5,-0.41087,0.00019,27.87117]
[1778152733458,28.08,80924.4,2.5,-0.41141,0.00019,27.8789]
[1778152733753,28.08,80914.8,2.5,-0.41327,0.00019,27.90508]
[1778152738788,28.08,80915.43,2.5,-0.41314,0.00019,27.90332]
[1778152743823,28.08,80916.2,2.5,-0.41299,0.00019,27.9012]
[1778152747851,28.08,80905.13,2.5,-0.41513,0.00019,27.9307]
[1778152752886,28.07,80903.29,2.5,-0.41548,0.00019,27.93543]
[1778152757921,28.07,80900.17,2.5,-0.41608,0.00019,27.94348]
[1778152762956,28.07,80897.7,2.5,-0.41656,0.00019,27.94982]
[1778152763520,28.07,80897.7,2.5,-0.41656,0.00019,27.94982]
[1778152768998,28.07,80897.75,2.5,-0.41654,0.00019,27.94959]
[1778152770426,28.07,80897.79,2.5,-0.41653,0.00019,27.94947]
[1778152770455,28.07,80897.79,2.5,-0.41653,0.00019,27.94947]
[1778152771012,28.07,80890.92,2.5,-0.41786,0.00019,27.96353]
[1778152776016,28.07,80889.98,2.5,-0.41804,0.00019,27.96588]
[1778152776072,28.07,80889.98,2.5,-0.41804,0.00019,27.96588]
[1778152776200,28.07,80889.98,2.5,-0.41804,0.00019,27.96588]
[1778152776316,28.06,80890.62,2.5,-0.41791,0.00019,27.96425]
[1778152776481,28.06,80890.62,2.5,-0.41791,0.00019,27.96425]
[1778152777065,28.06,80877.8,2.5,-0.4204,0.00019,27.99622]
[1778152779380,28.07,80875.46,2.5,-0.42086,0.00019,28.00196]
[1778152779437,28.07,80875.46,2.5,-0.42086,0.00019,28.00196]
[1778152781161,28.07,80875.68,2.5,-0.42082,0.00019,28.00143]
[1778152781257,28.07,80875.68,2.5,-0.42082,0.00019,28.00143]
[1778152781414,28.07,80877.41,2.5,-0.42048,0.00019,27.99721]
[1778152781461,28.07,80877.41,2.5,-0.42048,0.00019,27.99721]
[1778152782223,28.07,80877.41,2.5,-0.42048,0.00019,27.99721]
[1778152782100,28.07,80889.34,2.5,-0.41816,0.00019,27.96753]
[1778152783094,28.07,80889.34,2.5,-0.41816,0.00019,27.96753]
[1778152784961,28.07,80894.38,2.5,-0.41718,0.00019,27.9547]
[1778152790156,28.06,80897.62,2.5,-0.41655,0.00019,27.94626]
[1778152793862,28.06,80896.43,2.5,-0.41678,0.00019,27.94927]
[1778152794724,28.06,80892.76,2.5,-0.41749,0.00019,27.95867]
[1778152800226,28.06,80892.61,2.5,-0.41751,0.00019,27.95895]
[1778152805261,28.06,80892.25,2.5,-0.41757,0.00019,27.95978]
[1778152810296,28.05,80892.35,2.5,-0.41755,0.00019,27.95943]
[1778152815333,28.05,80892.83,2.5,-0.41745,0.00019,27.95811]
[1778152820368,28.05,80892.38,2.5,-0.41753,0.00019,27.95918]
[1778152826410,28.05,80894.01,2.5,-0.41721,0.00019,27.95493]
[1778152831445,28.05,80893.64,2.5,-0.41727,0.00019,27.95229]
[1778152837458,28.04,80893.61,2.5,-0.41727,0.00019,27.95234]
[1778152842525,28.04,80897.01,2.5,-0.41661,0.00019,27.94352]
[1778152847560,28.04,80894.38,2.5,-0.41711,0.00019,27.95026]
[1778152852595,28.04,80894.22,2.5,-0.41714,0.00019,27.95063]
[1778152857630,28.04,80892.85,2.5,-0.41741,0.00019,27.95409]
[1778152862665,28.04,80893.33,2.5,-0.41731,0.00019,27.95281]
[1778152865887,28.04,80892.88,2.5,-0.4174,0.00019,27.95394]
[1778152865929,28.04,80892.88,2.5,-0.4174,0.00019,27.95394]
[1778152871729,28.04,80888.87,2.5,-0.41817,0.00019,27.96406]
[1778152876764,28.03,80888.2,2.5,-0.4183,0.00019,27.96569]
[1778152881799,28.03,80888.2,2.5,-0.41829,0.00019,27.96563]
[1778152886834,28.03,80887.97,2.5,-0.41833,0.00019,27.96615]
[1778152889724,28.03,80887.93,2.5,-0.41834,0.00019,27.96622]
[1778152890862,28.03,80874.09,2.5,-0.42103,0.00019,28.00053]
[1778152893309,28.03,80874.87,2.5,-0.42087,0.00019,27.99512]
[1778152898932,28.03,80876.77,2.5,-0.42051,0.00019,27.99057]
[1778152903967,28.04,80874.6,2.5,-0.42094,0.00019,27.99598]
[1778152909003,28.04,80874.04,2.5,-0.42106,0.00019,27.99746]
[1778152914038,28.04,80881.09,2.5,-0.41969,0.00019,27.98031]
[1778152914851,28.04,80881.09,2.5,-0.41969,0.00019,27.98031]
[1778152916516,28.04,80882.9,2.5,-0.41934,0.00019,27.97586]
[1778152918056,28.05,80881.87,2.5,-0.41955,0.00019,27.97845]
[1778152918817,28.05,80884.1,2.5,-0.41911,0.00019,27.97292]
[1778152919017,28.05,80884.1,2.5,-0.41911,0.00019,27.97292]
[1778152919274,28.05,80884.1,2.5,-0.41911,0.00019,27.97292]
[1778152919299,28.05,80893.4,2.5,-0.41731,0.00019,27.94942]
[1778152919459,28.05,80893.4,2.5,-0.41731,0.00019,27.94942]
[1778152920080,28.05,80900.06,2.5,-0.41601,0.00019,27.93223]
[1778152925115,28.05,80898.41,2.5,-0.41633,0.00019,27.93652]
[1778152929143,28.05,80906.8,2.5,-0.4147,0.00019,27.91451]
[1778152939213,28.04,80907.27,2.5,-0.4146,0.00019,27.91312]
[1778152944248,28.04,80910.18,2.5,-0.41404,0.00019,27.90531]
[1778152949283,28.04,80910.84,2.5,-0.4139,0.00019,27.9035]
[1778152954318,28.04,80909.27,2.5,-0.4142,0.00019,27.90413]
[1778152959353,28.04,80907.69,2.5,-0.4145,0.00019,27.9083]
[1778152964388,28.04,80905.93,2.5,-0.41484,0.00019,27.91292]
[1778152969143,28.04,80905.61,2.5,-0.4149,0.00019,27.91373]
[1778152970963,28.04,80912.2,2.5,-0.41362,0.00019,27.89615]
[1778152971348,28.04,80912.2,2.5,-0.41362,0.00019,27.89615]
[1778152971352,28.04,80912.2,2.5,-0.41362,0.00019,27.89615]
[1778152971486,28.04,80912.2,2.5,-0.41362,0.00019,27.89615]
[1778152971439,28.04,80923.9,2.5,-0.41135,0.00019,27.86425]
[1778152971559,28.04,80923.9,2.5,-0.41135,0.00019,27.86425]
[1778152971585,28.04,80923.9,2.5,-0.41135,0.00019,27.86425]
[1778152972445,28.04,80932.78,2.5,-0.40963,0.00019,27.83943]
[1778152973330,28.04,80932.78,2.5,-0.40963,0.00019,27.83943]
[1778152973369,28.04,80932.78,2.5,-0.40963,0.00019,27.83943]
[1778152974658,28.04,80937.0,2.5,-0.40882,0.00019,27.82754]
[1778152980502,28.04,80942.73,2.5,-0.40773,0.00019,27.81134]
[1778152985537,28.05,80940.88,2.5,-0.4081,0.00019,27.81686]
[1778152986502,28.05,80940.88,2.5,-0.4081,0.00019,27.81686]
[1778152991579,28.05,80938.91,2.5,-0.40849,0.00019,27.82269]
[1778152996614,28.05,80938.58,2.5,-0.40856,0.00019,27.82376]
[1778153001649,28.06,80932.74,2.5,-0.40969,0.00019,27.84043]
[1778153006684,28.06,80933.7,2.5,-0.40951,0.00019,27.83779]
[1778153011719,28.06,80939.08,2.5,-0.40847,0.00019,27.81903]
[1778153016755,28.06,80937.32,2.5,-0.40881,0.00019,27.82414]
[1778153021790,28.06,80937.33,2.5,-0.40881,0.00019,27.82418]
[1778153028839,28.06,80937.24,2.5,-0.40884,0.00019,27.82452]
[1778153033874,28.06,80941.35,2.5,-0.40805,0.00019,27.81281]
[1778153039561,28.07,80942.23,2.5,-0.40788,0.00019,27.81035]
[1778153042737,28.07,80945.76,2.5,-0.4072,0.00019,27.8002]
[1778153042822,28.07,80945.76,2.5,-0.4072,0.00019,27.8002]
[1778153043466,28.07,80945.76,2.5,-0.4072,0.00019,27.8002]
[1778153043504,28.07,80953.84,2.5,-0.40564,0.00019,27.77655]
[1778153048979,28.06,80959.9,2.5,-0.40447,0.00019,27.75838]
[1778153054014,28.06,80960.24,2.5,-0.40439,0.00019,27.7572]
[1778153059049,28.06,80959.41,2.5,-0.40455,0.00019,27.75955]
[1778153064084,28.06,80959.22,2.5,-0.40457,0.00019,27.75999]
[1778153069119,28.05,80960.12,2.5,-0.40439,0.00019,27.75717]
[1778153069854,28.05,80960.12,2.5,-0.40439,0.00019,27.75717]
[1778153072491,28.05,80963.19,2.5,-0.40379,0.00019,27.74434]
[1778153072534,28.05,80963.19,2.5,-0.40379,0.00019,27.74434]
[1778153072570,28.05,80963.42,2.5,-0.40374,0.00019,27.74362]
[1778153074476,28.05,80964.19,2.5,-0.40359,0.00019,27.74129]
[1778153075479,28.05,80964.13,2.5,-0.40361,0.00019,27.74148]
[1778153075532,28.05,80964.13,2.5,-0.40361,0.00019,27.74148]
[1778153078158,28.05,80968.61,2.5,-0.40274,0.00019,27.72786]
[1778153078192,28.05,80968.61,2.5,-0.40274,0.00019,27.72786]
[1778153078204,28.05,80968.61,2.5,-0.40274,0.00019,27.72786]
[1778153078458,28.05,80968.61,2.5,-0.40274,0.00019,27.72786]
[1778153080399,28.05,80979.14,2.5,-0.40072,0.00019,27.69532]
[1778153080517,28.05,80979.14,2.5,-0.40072,0.00019,27.69532]
[1778153083587,28.05,80985.1,2.5,-0.39956,0.00019,27.67639]
[1778153086527,28.05,80983.89,2.5,-0.39978,0.00019,27.68003]
[1778153091586,28.04,80982.29,2.5,-0.40008,0.00019,27.6848]
[1778153100522,28.03,80982.95,2.5,-0.39993,0.00019,27.68234]
[1778153101742,28.03,80982.91,2.5,-0.39993,0.00019,27.68232]
[1778153101747,28.03,80982.91,2.5,-0.39993,0.00019,27.68232]
[1778153103062,28.03,80978.6,2.5,-0.40075,0.00019,27.6958]
[1778153105743,28.03,80977.98,2.5,-0.40087,0.00019,27.69759]
[1778153105818,28.03,80977.98,2.5,-0.40087,0.00019,27.69759]
[1778153111414,28.02,80981.75,2.5,-0.40013,0.00019,27.68552]
[1778153116449,28.02,80980.14,2.5,-0.40042,0.00019,27.69037]
[1778153121484,28.02,80980.26,2.5,-0.40039,0.00019,27.68979]
[1778153126519,28.01,80978.97,2.5,-0.40063,0.00019,27.69363]
[1778153131554,28.01,80981.11,2.5,-0.40019,0.00019,27.68316]
[1778153138430,28.01,80978.8,2.5,-0.40063,0.00019,27.69035]
[1778153142120,28.0,80977.81,2.5,-0.40081,0.00019,27.69312]
[1778153147825,28.0,80976.83,2.5,-0.40099,0.00019,27.69604]
[1778153147892,28.0,80976.83,2.5,-0.40099,0.00019,27.69604]
[1778153148132,28.0,80976.83,2.5,-0.40099,0.00019,27.69604]
[1778153148865,28.0,80977.19,2.5,-0.40091,0.00019,27.69484]
[1778153148966,28.0,80966.34,2.5,-0.40301,0.00019,27.72831]
[1778153152150,28.0,80962.05,2.5,-0.40383,0.00019,27.74125]
[1778153157745,27.99,80961.73,2.5,-0.40387,0.00019,27.74195]
[1778153158682,27.99,80961.73,2.5,-0.40387,0.00019,27.74195]
[1778153161805,27.99,80959.71,2.5,-0.40426,0.00019,27.74795]
[1778153161810,27.99,80959.71,2.5,-0.40426,0.00019,27.74795]
[1778153161873,27.99,80959.71,2.5,-0.40426,0.00019,27.74795]
[1778153162298,27.99,80959.71,2.5,-0.40426,0.00019,27.74795]
[1778153162780,27.99,80945.12,2.5,-0.40708,0.00019,27.79113]
[1778153167815,27.99,80944.34,2.5,-0.40723,0.00019,27.79343]
[1778153172852,27.99,80945.97,2.5,-0.40692,0.00019,27.78874]
[1778153174973,27.99,80945.89,2.5,-0.40693,0.00019,27.78899]
[1778153174992,27.99,80943.78,2.5,-0.40734,0.00019,27.79515]
[1778153181915,27.98,80936.67,2.5,-0.4087,0.00019,27.81535]
[1778153182703,27.98,80936.67,2.5,-0.4087,0.00019,27.81535]
[1778153184619,27.98,80935.94,2.5,-0.40884,0.00019,27.81739]
[1778153189971,27.98,80938.98,2.5,-0.40824,0.00019,27.80844]
[1778153195007,27.98,80936.76,2.5,-0.40865,0.00019,27.81111]
[1778153200043,27.97,80933.69,2.5,-0.40923,0.00019,27.81968]
[1778153201011,27.97,80933.69,2.5,-0.40923,0.00019,27.81968]
[1778153202057,27.97,80925.15,2.5,-0.41089,0.00019,27.84365]
[1778153204161,27.97,80924.42,2.5,-0.41103,0.00019,27.84564]
[1778153204213,27.97,80922.5,2.5,-0.4114,0.00019,27.85092]
[1778153205458,27.97,80922.5,2.5,-0.4114,0.00019,27.85092]
[1778153207165,27.97,80921.83,2.5,-0.41153,0.00019,27.8528]
[1778153210196,27.97,80921.31,2.5,-0.41163,0.00019,27.85426]
[1778153212089,27.97,80921.57,2.5,-0.41158,0.00019,27.85357]
[1778153215304,27.97,80921.97,2.5,-0.4115,0.00019,27.85249]
[1778153217373,27.97,80922.08,2.5,-0.41148,0.00019,27.85221]
[1778153220874,27.97,80921.4,2.5,-0.41162,0.00019,27.85413]
[1778153220942,27.97,80921.4,2.5,-0.41162,0.00019,27.85413]
[1778153221044,27.97,80921.4,2.5,-0.41162,0.00019,27.85413]
[1778153221147,27.97,80921.4,2.5,-0.41162,0.00019,27.85413]
[1778153221443,27.97,80921.4,2.5,-0.41162,0.00019,27.85413]
[1778153221839,27.97,80914.88,2.5,-0.41289,0.00019,27.87202]
[1778153222197,27.97,80907.7,2.5,-0.41428,0.00019,27.89138]
[1778153222851,27.97,80907.7,2.5,-0.41428,0.00019,27.89138]
[1778153223536,27.97,80907.7,2.5,-0.41428,0.00019,27.89138]
[1778153223598,27.97,80907.7,2.5,-0.41428,0.00019,27.89138]
[1778153228463,27.97,80905.57,2.5,-0.4147,0.00019,27.89701]
[1778153229228,27.97,80906.55,2.5,-0.41451,0.00019,27.89439]
[1778153232356,27.97,80906.26,2.5,-0.41456,0.00019,27.89515]
[1778153238309,27.97,80907.13,2.5,-0.41439,0.00019,27.8928]
[1778153243344,27.97,80905.9,2.5,-0.41463,0.00019,27.89607]
[1778153247396,27.97,80906.31,2.5,-0.41455,0.00019,27.89497]
[1778153253415,27.97,80899.43,2.5,-0.41588,0.00019,27.90956]
[1778153256857,27.97,80899.77,2.5,-0.41581,0.00019,27.90864]
[1778153257443,27.97,80906.36,2.5,-0.41452,0.00019,27.89122]
[1778153262478,27.97,80909.64,2.5,-0.41388,0.00019,27.88243]
[1778153262925,27.97,80909.64,2.5,-0.41388,0.00019,27.88243]
[1778153268712,27.97,80909.64,2.5,-0.41388,0.00019,27.88243]
[1778153275656,27.97,80910.7,2.5,-0.41368,0.00019,27.87961]
[1778153276480,27.97,80911.26,2.5,-0.41357,0.00019,27.87812]
[1778153278592,27.97,80919.21,2.5,-0.41203,0.00019,27.85649]
[1778153283627,27.97,80919.3,2.5,-0.41201,0.00019,27.85632]
[1778153288664,27.97,80921.58,2.5,-0.41158,0.00019,27.85012]
[1778153292142,27.97,80923.03,2.5,-0.4113,0.00019,27.84616]
[1778153297365,27.98,80923.44,2.5,-0.41122,0.00019,27.84513]
[1778153301092,27.98,80916.51,2.5,-0.41258,0.00019,27.86427]
[1778153305786,27.98,80906.71,2.5,-0.41448,0.00019,27.89073]
[1778153306288,27.98,80906.71,2.5,-0.41448,0.00019,27.89073]
[1778153311481,27.98,80899.58,2.5,-0.41587,0.00019,27.90951]
[1778153314223,27.98,80899.18,2.5,-0.41594,0.00019,27.90701]
[1778153319884,27.97,80895.37,2.5,-0.41668,0.00019,27.91687]
[1778153322102,27.97,80895.35,2.5,-0.41668,0.00019,27.91691]
[1778153327940,27.97,80898.77,2.5,-0.41601,0.00019,27.90796]
[1778153332975,27.97,80899.09,2.5,-0.41594,0.00019,27.9071]
[1778153338010,27.97,80899.94,2.5,-0.41578,0.00019,27.90485]
[1778153343048,27.97,80899.26,2.5,-0.41591,0.00019,27.90662]
[1778153348836,27.97,80899.34,2.5,-0.41589,0.00019,27.9064]
[1778153348842,27.97,80899.34,2.5,-0.41589,0.00019,27.9064]
[1778153354127,27.97,80894.32,2.5,-0.41687,0.0002,27.9194]
[1778153359162,27.97,80895.45,2.5,-0.41665,0.0002,27.91645]
[1778153364197,27.97,80896.39,2.5,-0.41646,0.00019,27.91399]
[1778153369233,27.97,80895.0,2.5,-0.41673,0.0002,27.91758]
[1778153374269,27.97,80893.95,2.5,-0.41693,0.0002,27.91676]
[1778153379303,27.97,80891.38,2.5,-0.41743,0.0002,27.92336]
[1778153384338,27.97,80891.36,2.5,-0.41743,0.0002,27.92338]
[1778153389373,27.97,80889.56,2.5,-0.41778,0.0002,27.92795]
[1778153391455,27.97,80889.33,2.5,-0.41782,0.0002,27.92853]
[1778153391993,27.97,80888.98,2.5,-0.41789,0.0002,27.92941]
[1778153392033,27.97,80888.98,2.5,-0.41789,0.0002,27.92941]
[1778153392998,27.96,80888.53,2.5,-0.41798,0.0002,27.93055]
[1778153393055,27.96,80888.53,2.5,-0.41798,0.0002,27.93055]
[1778153398436,27.96,80887.35,2.5,-0.41821,0.0002,27.93353]
[1778153403471,27.96,80890.17,2.5,-0.41765,0.0002,27.92632]
[1778153408506,27.96,80887.2,2.5,-0.41823,0.0002,27.93386]
[1778153413541,27.96,80890.68,2.5,-0.41755,0.0002,27.92496]
[1778153418576,27.96,80891.96,2.5,-0.4173,0.0002,27.92165]
[1778153423611,27.96,80890.78,2.5,-0.41753,0.0002,27.92464]
[1778153429653,27.96,80889.77,2.5,-0.41772,0.0002,27.92719]
[1778153434688,27.96,80888.1,2.5,-0.41804,0.0002,27.92789]
[1778153439723,27.96,80887.88,2.5,-0.41808,0.0002,27.92841]
[1778153444758,27.96,80889.01,2.5,-0.41786,0.0002,27.9255]
[1778153449793,27.96,80888.22,2.5,-0.41801,0.0002,27.92748]
[1778153455837,27.95,80889.67,2.5,-0.41772,0.0002,27.92374]
[1778153459365,27.95,80891.6,2.5,-0.41734,0.0002,27.91877]
[1778153459371,27.95,80891.6,2.5,-0.41734,0.0002,27.91877]
[1778153464900,27.95,80894.98,2.5,-0.41668,0.0002,27.91003]
[1778153469935,27.95,80894.78,2.5,-0.41672,0.0002,27.91054]
[1778153477999,27.95,80895.23,2.5,-0.41663,0.0002,27.90937]
[1778153479707,27.95,80895.23,2.5,-0.41663,0.0002,27.90937]
[1778153479747,27.95,80895.23,2.5,-0.41663,0.0002,27.90937]
[1778153480460,27.95,80895.21,2.5,-0.41664,0.0002,27.90942]
[1778153481531,27.95,80901.54,2.5,-0.4154,0.0002,27.89287]
[1778153481591,27.95,80910.06,2.5,-0.41374,0.00019,27.87018]
[1778153482207,27.95,80910.06,2.5,-0.41374,0.00019,27.87018]
[1778153482236,27.95,80910.06,2.5,-0.41374,0.00019,27.87018]
[1778153482905,27.95,80910.06,2.5,-0.41374,0.00019,27.87018]
[1778153484044,27.96,80918.23,2.5,-0.41215,0.00019,27.84802]
[1778153489079,27.96,80922.66,2.5,-0.4113,0.00019,27.83596]
[1778153494114,27.96,80923.34,2.5,-0.41117,0.00019,27.83069]
[1778153499150,27.97,80923.77,2.5,-0.4111,0.00019,27.82964]
[1778153504188,27.97,80923.87,2.5,-0.41109,0.00019,27.8295]
[1778153506651,27.97,80923.78,2.5,-0.41111,0.00019,27.82978]
[1778153506661,27.97,80923.78,2.5,-0.41111,0.00019,27.82978]
[1778153506674,27.97,80923.78,2.5,-0.41111,0.00019,27.82978]
[1778153506705,27.97,80923.78,2.5,-0.41111,0.00019,27.82978]
[1778153506758,27.97,80923.78,2.5,-0.41111,0.00019,27.82978]
[1778153507001,27.97,80923.78,2.5,-0.41111,0.00019,27.82978]
[1778153507209,27.97,80936.14,2.5,-0.40871,0.00019,27.79495]
[1778153509774,27.97,80941.04,2.5,-0.40776,0.00019,27.78089]
[1778153509834,27.97,80941.04,2.5,-0.40776,0.00019,27.78089]
[1778153510836,27.97,80941.23,2.5,-0.40773,0.00019,27.78039]
[1778153511284,27.97,80941.64,2.5,-0.40765,0.00019,27.77925]
[1778153517281,27.98,80935.39,2.5,-0.40888,0.00019,27.79747]
[1778153522307,27.98,80934.12,2.5,-0.40913,0.00019,27.80122]
[1778153526586,27.98,80928.04,2.5,-0.41032,0.00019,27.81852]
[1778153533962,27.99,80926.66,2.5,-0.41059,0.00019,27.82248]
[1778153539436,27.99,80931.29,2.5,-0.4097,0.00019,27.80961]
[1778153544471,27.99,80933.17,2.5,-0.40934,0.00019,27.80439]
[1778153550513,27.99,80932.7,2.5,-0.40944,0.00019,27.80583]
[1778153555336,28.0,80932.48,2.5,-0.40948,0.00019,27.80299]
[1778153560583,28.0,80933.07,2.5,-0.40937,0.00019,27.80142]
[1778153565618,28.0,80931.46,2.5,-0.40969,0.00019,27.80605]
[1778153570653,28.0,80931.94,2.5,-0.4096,0.00019,27.80476]
[1778153575688,28.0,80933.62,2.5,-0.40928,0.00019,27.80007]
[1778153580723,28.0,80932.57,2.5,-0.40949,0.00019,27.80313]
[1778153585758,28.01,80934.72,2.5,-0.40907,0.00019,27.79709]
[1778153586136,28.01,80934.72,2.5,-0.40907,0.00019,27.79709]
[1778153589572,28.01,80937.11,2.5,-0.40861,0.00019,27.79032]
[1778153592127,28.01,80940.11,2.5,-0.40803,0.00019,27.78175]
[1778153600863,28.02,80940.71,2.5,-0.40795,0.00019,27.7806]
[1778153604185,28.02,80942.08,2.5,-0.4077,0.00019,27.77686]
[1778153604227,28.02,80942.08,2.5,-0.4077,0.00019,27.77686]
[1778153604263,28.02,80942.08,2.5,-0.4077,0.00019,27.77686]
[1778153604268,28.02,80942.08,2.5,-0.4077,0.00019,27.77686]
[1778153604395,28.02,80942.08,2.5,-0.4077,0.00019,27.77686]
[1778153604891,28.03,80947.96,2.5,-0.40657,0.00019,27.75982]
[1778153605413,28.03,80947.96,2.5,-0.40657,0.00019,27.75982]
[1778153606665,28.03,80949.32,2.5,-0.40631,0.00019,27.75589]
[1778153606905,28.03,80948.7,2.5,-0.40643,0.00019,27.75777]
[1778153608473,28.03,80948.96,2.5,-0.40638,0.00019,27.75706]
[1778153610199,28.03,80947.97,2.5,-0.40658,0.00019,27.76006]
[1778153612312,28.03,80942.97,2.5,-0.40754,0.00019,27.77112]
[1778153612317,28.03,80942.97,2.5,-0.40754,0.00019,27.77112]
[1778153612947,28.03,80939.53,2.5,-0.4082,0.00019,27.78092]
[1778153618989,28.02,80935.1,2.5,-0.40903,0.00019,27.7931]
[1778153625039,28.01,80935.53,2.5,-0.40891,0.00019,27.79139]
[1778153627458,28.01,80935.4,2.5,-0.40893,0.00019,27.7916]
[1778153633095,28.0,80935.69,2.5,-0.40885,0.00019,27.79041]
[1778153639137,27.99,80935.93,2.5,-0.40879,0.00019,27.7894]
[1778153642162,27.99,80946.19,2.5,-0.40678,0.00019,27.75951]
[1778153649457,27.98,80945.63,2.5,-0.40689,0.00019,27.76106]
[1778153649470,27.98,80945.63,2.5,-0.40689,0.00019,27.76106]
[1778153652107,27.98,80946.05,2.5,-0.40679,0.00019,27.75959]
[1778153652136,27.98,80946.1,2.5,-0.40678,0.00019,27.7594]
[1778153655067,27.98,80947.0,2.5,-0.4066,0.00019,27.75661]
[1778153656099,27.97,80947.77,2.5,-0.40644,0.00019,27.75424]
[1778153656260,27.97,80958.1,2.5,-0.40443,0.00019,27.72329]
[1778153661672,27.97,80958.52,2.5,-0.40436,0.00019,27.72222]
[1778153667337,27.98,80959.09,2.5,-0.40427,0.00019,27.72085]
[1778153668227,27.98,80959.09,2.5,-0.40427,0.00019,27.72085]
[1778153673805,27.98,80958.21,2.5,-0.40444,0.00019,27.72019]
[1778153679421,27.99,80954.66,2.5,-0.40514,0.00019,27.73114]
[1778153684456,27.99,80954.47,2.5,-0.40519,0.00019,27.73191]
[1778153689491,28.0,80955.49,2.5,-0.40501,0.00019,27.72907]
[1778153694526,28.0,80955.76,2.5,-0.40497,0.00019,27.72847]
[1778153699562,28.01,80955.97,2.5,-0.40494,0.00019,27.72804]
[1778153704597,28.01,80956.58,2.5,-0.40483,0.00019,27.7264]
[1778153709632,28.01,80956.11,2.5,-0.40493,0.00019,27.72799]
[1778153711073,28.01,80956.11,2.5,-0.40493,0.00019,27.72799]
[1778153716681,28.02,80957.06,2.5,-0.40476,0.00019,27.72542]
[1778153721716,28.02,80961.63,2.5,-0.40389,0.00019,27.7119]
[1778153727070,28.03,80963.48,2.5,-0.40355,0.00019,27.70648]
[1778153728765,28.03,80955.8,2.5,-0.40504,0.00019,27.72969]
[1778153733800,28.03,80952.52,2.5,-0.40565,0.00019,27.73575]
[1778153738835,28.01,80952.69,2.5,-0.40559,0.00019,27.73467]
[1778153743870,28.02,80951.39,2.5,-0.40585,0.00019,27.73868]
[1778153748906,28.02,80951.52,2.5,-0.40583,0.00019,27.73844]
[1778153756962,28.03,80952.35,2.5,-0.40569,0.00019,27.73622]
[1778153761997,28.03,80951.19,2.5,-0.40592,0.00019,27.7398]
[1778153768039,28.03,80951.61,2.5,-0.40585,0.00019,27.73872]
[1778153773074,28.03,80951.64,2.5,-0.40585,0.00019,27.73878]
[1778153782137,28.04,80951.53,2.5,-0.40589,0.00019,27.73935]
[1778153784282,28.04,80951.46,2.5,-0.4059,0.00019,27.73958]
[1778153790193,28.04,80951.76,2.5,-0.40585,0.00019,27.73889]
[1778153796235,28.05,80951.45,2.5,-0.40591,0.00019,27.73641]
[1778153803284,28.05,80951.51,2.5,-0.40591,0.00019,27.73642]
[1778153808319,28.05,80951.35,2.5,-0.40595,0.00019,27.73705]
[1778153814364,28.06,80951.84,2.5,-0.40587,0.00019,27.73576]
[1778153816171,28.06,80951.84,2.5,-0.40587,0.00019,27.73576]
[1778153816313,28.06,80951.84,2.5,-0.40587,0.00019,27.73576]
[1778153816491,28.06,80950.54,2.5,-0.40612,0.00019,27.73961]
[1778153816592,28.06,80944.56,2.5,-0.40728,0.00019,27.75711]
[1778153817385,28.06,80936.78,2.5,-0.40878,0.00019,27.77943]
[1778153821120,28.05,80934.49,2.5,-0.40921,0.00019,27.78581]
[1778153823740,28.05,80929.08,2.5,-0.41025,0.00019,27.80085]
[1778153823841,28.05,80927.47,2.5,-0.41056,0.00019,27.80528]
[1778153827051,28.05,80927.88,2.5,-0.41048,0.00019,27.80412]
[1778153830837,28.05,80927.73,2.5,-0.41051,0.00019,27.80452]
[1778153835413,28.05,80927.74,2.5,-0.4105,0.00019,27.80447]
[1778153840578,28.05,80924.13,2.5,-0.4112,0.00019,27.81448]
[1778153845613,28.04,80924.68,2.5,-0.41109,0.00019,27.81292]
[1778153850648,28.04,80924.54,2.5,-0.41112,0.00019,27.81329]
[1778153855683,28.04,80926.86,2.5,-0.41066,0.00019,27.80329]
[1778153860687,28.04,80929.9,2.5,-0.41007,0.00019,27.79479]
[1778153865753,28.05,80936.73,2.5,-0.40875,0.00019,27.77553]
[1778153870788,28.05,80936.51,2.5,-0.4088,0.00019,27.77623]
[1778153878844,28.05,80936.47,2.5,-0.40881,0.00019,27.77644]
[1778153880877,28.05,80936.41,2.5,-0.40882,0.00019,27.77662]
[1778153881708,28.05,80936.45,2.5,-0.40882,0.00019,27.77652]
[1778153886921,28.05,80936.47,2.5,-0.40881,0.00019,27.77652]
[1778153886993,28.05,80936.47,2.5,-0.40881,0.00019,27.77652]
[1778153887910,28.05,80948.38,2.5,-0.40651,0.00019,27.74214]
[1778153888729,28.05,80948.38,2.5,-0.40651,0.00019,27.74214]
[1778153892911,28.05,80947.69,2.5,-0.40665,0.00019,27.74427]
[1778153892945,28.05,80947.78,2.5,-0.40664,0.00019,27.74403]
[1778153894831,28.05,80945.15,2.5,-0.40714,0.00019,27.75165]
[1778153895493,28.05,80944.84,2.5,-0.4072,0.00019,27.75251]
[1778153895538,28.05,80944.84,2.5,-0.4072,0.00019,27.75251]
[1778153895966,28.05,80949.96,2.5,-0.4062,0.00019,27.73744]
[1778153896894,28.05,80949.96,2.5,-0.4062,0.00019,27.73744]
[1778153896973,28.05,80954.28,2.5,-0.40536,0.00019,27.72457]
[1778153898953,28.05,80954.35,2.5,-0.40534,0.00019,27.72427]
[1778153898987,28.04,80954.04,2.5,-0.4054,0.00019,27.7251]
[1778153904022,28.03,80954.04,2.5,-0.40536,0.00019,27.72454]
[1778153909057,28.02,80951.66,2.5,-0.40579,0.00019,27.73103]
[1778153915099,28.01,80951.75,2.5,-0.40572,0.00019,27.72653]
[1778153921141,28.0,80952.16,2.5,-0.40561,0.00019,27.72465]
[1778153926176,27.99,80952.87,2.5,-0.40544,0.00019,27.72199]
[1778153927443,27.99,80952.87,2.5,-0.40544,0.00019,27.72199]
[1778153927523,27.98,80952.39,2.5,-0.40552,0.00019,27.72331]
[1778153929271,27.98,80955.97,2.5,-0.40482,0.00019,27.71252]
[1778153932953,27.98,80956.97,2.5,-0.40463,0.00019,27.70956]
[1778153938260,27.99,80951.46,2.5,-0.40571,0.00019,27.72623]
[1778153940185,27.99,80948.1,2.5,-0.40637,0.00019,27.73618]
[1778153943455,27.98,80945.92,2.5,-0.40677,0.00019,27.74223]
[1778153948269,27.97,80944.93,2.5,-0.40693,0.00019,27.74466]
[1778153949856,27.97,80944.93,2.5,-0.40692,0.00019,27.74443]
[1778153950347,27.96,80952.75,2.5,-0.40539,0.00019,27.72112]
[1778153955382,27.96,80956.63,2.5,-0.40463,0.00019,27.70942]
[1778153957116,27.96,80957.65,2.5,-0.40443,0.00019,27.7064]
[1778153957453,27.96,80957.65,2.5,-0.40443,0.00019,27.7064]
[1778153963438,27.97,80960.88,2.5,-0.40383,0.00019,27.69699]
[1778153968475,27.97,80961.98,2.5,-0.40363,0.00019,27.69389]
[1778153973108,27.97,80963.9,2.5,-0.40325,0.00019,27.68461]
[1778153975278,27.97,80965.56,2.5,-0.40293,0.00019,27.67959]
[1778153982332,27.98,80965.61,2.5,-0.40293,0.00019,27.6795]
[1778153983501,27.98,80965.55,2.5,-0.40294,0.00019,27.67971]
[1778153987608,27.97,80975.42,2.5,-0.40102,0.00019,27.649]
[1778153991060,27.97,80975.46,2.5,-0.40101,0.00019,27.6488]
[1778153994502,27.97,80974.37,2.5,-0.40122,0.00019,27.65212]
[1778153995244,27.97,80972.83,2.5,-0.40151,0.00019,27.65686]
[1778154000703,27.96,80974.78,2.5,-0.40112,0.00019,27.65059]
[1778154005738,27.96,80974.8,2.5,-0.40111,0.00019,27.65034]
[1778154010775,27.96,80975.41,2.5,-0.40098,0.00019,27.64827]
[1778154012511,27.96,80975.41,2.5,-0.40098,0.00019,27.64827]
[1778154017000,27.96,80975.5,2.5,-0.40096,0.00019,27.64783]
[1778154018655,27.95,80975.53,2.5,-0.40095,0.00019,27.64771]
[1778154023866,27.95,80977.27,2.5,-0.4006,0.00019,27.64206]
[1778154026950,27.95,80977.42,2.5,-0.40057,0.00019,27.64156]
[1778154027114,27.95,80977.42,2.5,-0.40057,0.00019,27.64156]
[1778154027667,27.95,80977.71,2.5,-0.40051,0.00019,27.64061]
[1778154029339,27.95,80980.69,2.5,-0.39993,0.00019,27.63119]
[1778154034943,27.95,80980.66,2.5,-0.39992,0.00019,27.62759]
[1778154036448,27.95,80980.66,2.5,-0.39992,0.00019,27.62759]
[1778154036797,27.95,80980.46,2.5,-0.39996,0.00019,27.6282]
[1778154039514,27.95,80981.19,2.5,-0.39982,0.00019,27.62586]
[1778154045013,27.94,80980.83,2.5,-0.39988,0.00019,27.62688]
[1778154046798,27.94,80980.83,2.5,-0.39988,0.00019,27.62688]
[1778154047533,27.94,80980.83,2.5,-0.39988,0.00019,27.62688]
[1778154052938,27.94,80980.47,2.5,-0.39995,0.00019,27.62796]
[1778154054601,27.94,80976.89,2.5,-0.40063,0.00019,27.63916]
[1778154058600,27.94,80981.24,2.5,-0.39979,0.00019,27.62535]
[1778154059015,27.94,80981.45,2.5,-0.39975,0.00019,27.62467]
[1778154059066,27.94,80981.45,2.5,-0.39975,0.00019,27.62467]
[1778154063959,27.94,80985.44,2.5,-0.39897,0.00019,27.61192]
[1778154070188,27.94,80984.7,2.5,-0.39911,0.00019,27.6142]
[1778154074058,27.94,80984.59,2.5,-0.39913,0.00019,27.61451]
[1778154079018,27.94,80980.68,2.5,-0.39988,0.00019,27.62686]
[1778154080741,27.94,80980.0,2.5,-0.40001,0.00019,27.62897]
[1778154086300,27.93,80979.58,2.5,-0.40009,0.00019,27.63018]
[1778154091335,27.93,80979.61,2.5,-0.40006,0.00019,27.62642]
[1778154098384,27.93,80980.0,2.5,-0.39998,0.00019,27.62505]
[1778154103419,27.93,80982.65,2.5,-0.39946,0.00019,27.61656]
[1778154105645,27.93,80983.72,2.5,-0.39926,0.00019,27.61313]
[1778154107447,27.93,80992.28,2.5,-0.3976,0.00019,27.58557]
[1778154112454,27.93,80993.0,2.5,-0.39746,0.00019,27.58325]
[1778154114634,27.93,80990.49,2.5,-0.39795,0.00019,27.59139]
[1778154117518,27.93,80983.22,2.5,-0.39935,0.00019,27.61467]
[1778154123560,27.92,80982.86,2.5,-0.39941,0.00019,27.61571]
[1778154128595,27.92,80983.69,2.5,-0.39925,0.00019,27.61298]
[1778154133630,27.92,80983.97,2.5,-0.39919,0.00019,27.61201]
[1778154138665,27.92,80983.98,2.5,-0.39918,0.00019,27.6119]
[1778154143700,27.92,80979.27,2.5,-0.40009,0.00019,27.62677]
[1778154144975,27.92,80979.27,2.5,-0.40009,0.00019,27.62677]
[1778154145783,27.92,80984.52,2.5,-0.39907,0.00019,27.61004]
[1778154151758,27.92,80982.82,2.5,-0.39938,0.00019,27.61181]
[1778154156746,27.92,80982.85,2.5,-0.39938,0.00019,27.61167]
[1778154162420,27.91,80982.31,2.5,-0.39948,0.00019,27.6133]
[1778154163257,27.91,80982.24,2.5,-0.39949,0.00019,27.61351]
[1778154163887,27.91,80981.44,2.5,-0.39964,0.00019,27.61604]
[1778154165457,27.91,80981.13,2.5,-0.3997,0.00019,27.61701]
[1778154165890,27.91,80981.13,2.5,-0.3997,0.00019,27.61699]
[1778154171899,27.91,80984.05,2.5,-0.39913,0.00019,27.60759]
[1778154176933,27.91,80983.93,2.5,-0.39915,0.00019,27.60792]
[1778154177926,27.91,80983.93,2.5,-0.39915,0.00019,27.60792]
[1778154178833,27.91,80984.03,2.5,-0.39913,0.00019,27.60759]
[1778154181903,27.91,80983.13,2.5,-0.3993,0.00019,27.61043]
[1778154182750,27.91,80984.8,2.5,-0.39898,0.00019,27.60508]
[1778154186656,27.91,80983.58,2.5,-0.39921,0.00019,27.60894]
[1778154188686,27.91,80983.62,2.5,-0.3992,0.00019,27.60879]
[1778154192329,27.91,80983.58,2.5,-0.39921,0.00019,27.60887]
[1778154198081,27.91,80983.59,2.5,-0.3992,0.00019,27.60876]
[1778154205130,27.9,80983.28,2.5,-0.39926,0.00019,27.60966]
[1778154208278,27.9,80983.08,2.5,-0.3993,0.00019,27.61029]
[1778154210165,27.9,80973.09,2.5,-0.40123,0.00019,27.64177]
[1778154215200,27.9,80973.7,2.5,-0.40109,0.00019,27.63617]
[1778154220235,27.9,80973.33,2.5,-0.40116,0.00019,27.63721]
[1778154221303,27.9,80973.33,2.5,-0.40116,0.00019,27.63721]
[1778154221369,27.9,80973.33,2.5,-0.40116,0.00019,27.63721]
[1778154221548,27.9,80973.33,2.5,-0.40116,0.00019,27.63721]
[1778154228292,27.9,80973.36,2.5,-0.40114,0.00019,27.63692]
[1778154234334,27.89,80973.75,2.5,-0.40106,0.00019,27.63554]
[1778154235347,27.89,80973.75,2.5,-0.40106,0.00019,27.63554]
[1778154241251,27.89,80977.33,2.5,-0.40036,0.00019,27.62422]
[1778154246301,27.89,80981.6,2.5,-0.39952,0.00019,27.61056]
[1778154252460,27.89,80984.51,2.5,-0.39896,0.00019,27.60122]
[1778154257495,27.89,80984.32,2.5,-0.39899,0.00019,27.6018]
[1778154262530,27.89,80983.71,2.5,-0.39911,0.00019,27.60372]
[1778154267565,27.89,80983.02,2.5,-0.39924,0.00019,27.60589]
[1778154270841,27.89,80981.86,2.5,-0.39946,0.00019,27.60956]
[1778154275268,27.89,80981.86,2.5,-0.39945,0.00019,27.60595]
[1778154277600,27.89,80979.1,2.5,-0.39998,0.00019,27.6147]
[1778154278357,27.89,80978.1,2.5,-0.40018,0.00019,27.61785]
[1778154279232,27.89,80977.95,2.5,-0.40021,0.00019,27.61831]
[1778154282831,27.88,80978.14,2.5,-0.40017,0.00019,27.61766]
[1778154284825,27.88,80981.51,2.5,-0.39951,0.00019,27.60693]
[1778154287955,27.88,80979.68,2.5,-0.39986,0.00019,27.61273]
[1778154289736,27.88,80978.28,2.5,-0.40014,0.00019,27.61715]
[1778154292262,27.88,80978.28,2.5,-0.40013,0.00019,27.61711]
[1778154293723,27.88,80978.28,2.5,-0.40013,0.00019,27.6171]
[1778154299790,27.88,80977.9,2.5,-0.4002,0.00019,27.61821]
[1778154305832,27.88,80977.51,2.5,-0.40027,0.00019,27.61936]
[1778154313888,27.88,80977.27,2.5,-0.40031,0.00019,27.62]
[1778154318682,27.88,80978.12,2.5,-0.40015,0.00019,27.61727]
[1778154323958,27.87,80976.8,2.5,-0.4004,0.00019,27.62137]
[1778154332014,27.87,80976.83,2.5,-0.40037,0.00019,27.61761]
[1778154337050,27.87,80977.3,2.5,-0.40028,0.00019,27.61607]
[1778154342085,27.87,80977.51,2.5,-0.40024,0.00019,27.61536]
[1778154347121,27.87,80975.65,2.5,-0.4006,0.00019,27.62118]
[1778154352156,27.87,80976.02,2.5,-0.40052,0.00019,27.61996]
[1778154357196,27.87,80976.8,2.5,-0.40037,0.00019,27.61744]
[1778154364245,27.87,80979.21,2.5,-0.3999,0.00019,27.60976]
[1778154369280,27.87,80977.61,2.5,-0.40021,0.00019,27.61481]
[1778154374315,27.87,80976.38,2.5,-0.40044,0.00019,27.61865]
[1778154379354,27.87,80976.83,2.5,-0.40035,0.00019,27.61718]
[1778154385275,27.87,80975.4,2.5,-0.40063,0.00019,27.62166]
[1778154385354,27.87,80975.4,2.5,-0.40063,0.00019,27.62166]
[1778154385424,27.87,80975.4,2.5,-0.40063,0.00019,27.62166]
[1778154386714,27.86,80972.05,2.5,-0.40128,0.00019,27.63215]
[1778154388368,27.86,80966.18,2.5,-0.40241,0.00019,27.65037]
[1778154388419,27.86,80968.18,2.5,-0.40202,0.00019,27.64416]
[1778154393454,27.87,80967.65,2.5,-0.40213,0.00019,27.6425]
[1778154398489,27.87,80970.23,2.5,-0.40164,0.00019,27.63472]
[1778154403524,27.88,80970.04,2.5,-0.40169,0.00019,27.63556]
[1778154408559,27.88,80969.85,2.5,-0.40174,0.00019,27.63639]
[1778154413594,27.89,80970.81,2.5,-0.40157,0.00019,27.63364]
[1778154419636,27.89,80971.27,2.5,-0.4015,0.00019,27.63249]
[1778154424671,27.9,80969.01,2.5,-0.40195,0.00019,27.63974]
[1778154429706,27.9,80970.59,2.5,-0.40166,0.00019,27.63505]
[1778154434741,27.9,80969.32,2.5,-0.40191,0.00019,27.63921]
[1778154439412,27.9,80967.72,2.5,-0.40223,0.00019,27.64424]
[1778154443486,27.91,80965.78,2.5,-0.40262,0.00019,27.65044]
[1778154448844,27.91,80961.24,2.5,-0.40351,0.00019,27.66457]
[1778154449425,27.91,80961.24,2.5,-0.40351,0.00019,27.66457]
[1778154449559,27.91,80961.24,2.5,-0.40351,0.00019,27.66457]
[1778154449851,27.91,80955.69,2.5,-0.40459,0.00019,27.68141]
[1778154455893,27.92,80954.61,2.5,-0.40482,0.00019,27.68156]
[1778154459607,27.93,80954.57,2.5,-0.40484,0.00019,27.6819]
[1778154464956,27.93,80954.53,2.5,-0.40487,0.00019,27.68241]
[1778154470998,27.94,80953.2,2.5,-0.40515,0.00019,27.68676]
[1778154476375,27.95,80952.72,2.5,-0.40526,0.00019,27.68847]
[1778154478437,27.95,80952.83,2.5,-0.40525,0.00019,27.68829]
[1778154483649,27.96,80952.67,2.5,-0.4053,0.00019,27.68914]
[1778154484629,27.96,80952.63,2.5,-0.40532,0.00019,27.68942]
[1778154490184,27.97,80946.22,2.5,-0.40659,0.00019,27.70889]
[1778154493311,27.98,80945.54,2.5,-0.40674,0.00019,27.71116]
[1778154494102,27.98,80945.54,2.5,-0.40674,0.00019,27.71125]
[1778154499458,27.99,80940.74,2.5,-0.4077,0.00019,27.72572]
[1778154501064,27.99,80940.63,2.5,-0.40774,0.00019,27.72623]
[1778154503837,28.0,80940.63,2.5,-0.40775,0.00019,27.72643]
[1778154504691,28.0,80935.27,2.5,-0.40879,0.00019,27.74187]
[1778154504781,28.0,80925.57,2.5,-0.41068,0.00019,27.76931]
[1778154506246,28.0,80916.19,2.5,-0.41251,0.00019,27.79522]
[1778154508767,28.0,80916.16,2.5,-0.41251,0.00019,27.7953]
[1778154515309,28.0,80925.28,2.5,-0.41073,0.00019,27.76656]
[1778154518380,28.0,80922.87,2.5,-0.4112,0.00019,27.77328]
[1778154520053,28.0,80920.99,2.5,-0.41156,0.00019,27.77849]
[1778154525447,28.0,80918.31,2.5,-0.41208,0.00019,27.78587]
[1778154534446,28.0,80919.0,2.5,-0.41195,0.00019,27.784]
[1778154539481,28.0,80918.7,2.5,-0.41201,0.00019,27.78485]
[1778154541819,28.0,80919.31,2.5,-0.41189,0.00019,27.78318]
[1778154547537,28.0,80922.29,2.5,-0.41132,0.00019,27.77501]
[1778154549100,28.0,80922.29,2.5,-0.41132,0.00019,27.77501]
[1778154551565,28.0,80929.38,2.5,-0.40994,0.00019,27.75526]
[1778154556600,28.0,80928.87,2.5,-0.41005,0.00019,27.75681]
[1778154562642,28.01,80928.33,2.5,-0.41016,0.00019,27.75845]
[1778154566419,28.01,80927.28,2.5,-0.41037,0.00019,27.76145]
[1778154569528,28.01,80919.3,2.5,-0.41192,0.00019,27.78364]
[1778154570351,28.01,80918.65,2.5,-0.41205,0.00019,27.78543]
[1778154575127,28.01,80916.35,2.5,-0.41249,0.00019,27.7882]
[1778154581763,28.01,80916.1,2.5,-0.41254,0.00019,27.7889]
[1778154582401,28.01,80914.85,2.5,-0.41278,0.00019,27.79232]
[1778154582935,28.01,80904.63,2.5,-0.41477,0.0002,27.81977]
[1778154584843,28.01,80900.68,2.5,-0.41554,0.0002,27.83019]
[1778154587764,28.01,80900.59,2.5,-0.41556,0.0002,27.83043]
[1778154587885,28.01,80900.59,2.5,-0.41556,0.0002,27.83043]
[1778154587888,28.01,80900.59,2.5,-0.41556,0.0002,27.83043]
[1778154588092,28.01,80900.59,2.5,-0.41556,0.0002,27.83043]
[1778154588140,28.01,80900.59,2.5,-0.41556,0.0002,27.83043]
[1778154588431,28.01,80899.36,2.5,-0.4158,0.0002,27.83366]
[1778154588474,28.01,80899.36,2.5,-0.4158,0.0002,27.83366]
[1778154588826,28.01,80886.63,2.5,-0.41829,0.0002,27.86643]
[1778154589649,28.01,80886.63,2.5,-0.41829,0.0002,27.86643]
[1778154591034,28.01,80885.57,2.5,-0.4185,0.0002,27.86914]
[1778154591096,28.01,80885.57,2.5,-0.4185,0.0002,27.86914]
[1778154594381,28.01,80882.37,2.5,-0.41913,0.0002,27.87727]
[1778154594868,28.01,80867.97,2.5,-0.42195,0.0002,27.91264]
[1778154598130,28.04,80863.64,2.5,-0.42286,0.0002,27.92385]
[1778154599297,28.07,80862.34,2.5,-0.42317,0.0002,27.92777]
[1778154599471,28.07,80862.34,2.5,-0.42317,0.0002,27.92777]
[1778154599766,28.07,80862.34,2.5,-0.42317,0.0002,27.92777]
[1778154600199,28.08,80860.47,2.5,-0.42357,0.0002,27.93259]
[1778154600729,28.08,80860.47,2.5,-0.42357,0.0002,27.93259]
[1778154600753,28.08,80860.47,2.5,-0.42357,0.0002,27.93259]
[1778154600773,28.08,80860.47,2.5,-0.42357,0.0002,27.93259]
[1778154601043,28.08,80854.88,2.5,-0.42466,0.0002,27.94553]
[1778154603073,28.08,80859.25,2.5,-0.42381,0.0002,27.9354]
[1778154608443,28.08,80860.62,2.5,-0.42354,0.0002,27.93225]
[1778154608449,28.08,80860.62,2.5,-0.42354,0.0002,27.93225]
[1778154608966,28.08,80861.45,2.5,-0.42338,0.0002,27.93031]
[1778154613517,28.08,80866.07,2.5,-0.42248,0.0002,27.91939]
[1778154613553,28.08,80866.07,2.5,-0.42248,0.0002,27.91939]
[1778154614001,28.08,80871.27,2.5,-0.42146,0.0002,27.90692]
[1778154614569,28.08,80871.27,2.5,-0.42146,0.0002,27.90692]
[1778154619934,28.08,80871.45,2.5,-0.42143,0.0002,27.90652]
[1778154619960,28.08,80871.45,2.5,-0.42143,0.0002,27.90652]
[1778154620008,28.08,80871.45,2.5,-0.42143,0.0002,27.90652]
[1778154620983,28.08,80871.67,2.5,-0.42139,0.0002,27.90603]
[1778154626148,28.09,80871.53,2.5,-0.42143,0.0002,27.90651]
[1778154632138,28.09,80871.12,2.5,-0.42152,0.0002,27.90424]
[1778154632979,28.09,80871.12,2.5,-0.42152,0.0002,27.90424]
[1778154635508,28.1,80867.32,2.5,-0.42227,0.0002,27.91345]
[1778154637173,28.1,80854.39,2.5,-0.42479,0.0002,27.94373]
[1778154638046,28.1,80854.39,2.5,-0.42479,0.0002,27.94373]
[1778154639704,28.09,80851.09,2.5,-0.42543,0.0002,27.9512]
[1778154640194,28.09,80846.53,2.5,-0.42632,0.0002,27.96148]
[1778154640743,28.09,80846.53,2.5,-0.42632,0.0002,27.96148]
[1778154641453,28.09,80844.77,2.5,-0.42666,0.0002,27.96539]
[1778154642210,28.09,80845.38,2.5,-0.42654,0.0002,27.96401]
[1778154642906,28.09,80845.38,2.5,-0.42654,0.0002,27.96401]
[1778154646274,28.09,80842.18,2.5,-0.42717,0.0002,27.97115]
[1778154646459,28.09,80842.18,2.5,-0.42717,0.0002,27.97115]
[1778154646565,28.09,80842.18,2.5,-0.42717,0.0002,27.97115]
[1778154646633,28.09,80842.18,2.5,-0.42717,0.0002,27.97115]
[1778154649803,28.09,80837.92,2.5,-0.42801,0.0002,27.98059]
[1778154650639,28.09,80839.11,2.5,-0.42778,0.0002,27.978]
[1778154650687,28.09,80828.08,2.5,-0.42994,0.0002,28.00183]
[1778154651758,28.09,80828.08,2.5,-0.42994,0.0002,28.00183]
[1778154655420,28.1,80826.11,2.5,-0.43033,0.0002,28.00608]
[1778154656111,28.1,80826.11,2.5,-0.43033,0.0002,28.00608]
[1778154656241,28.1,80825.04,2.5,-0.43054,0.0002,28.00836]
[1778154656266,28.1,80825.04,2.5,-0.43054,0.0002,28.00836]
[1778154656391,28.1,80825.04,2.5,-0.43054,0.0002,28.00836]
[1778154656413,28.1,80825.04,2.5,-0.43054,0.0002,28.00836]
[1778154656428,28.1,80825.04,2.5,-0.43054,0.0002,28.00836]
[1778154656472,28.1,80815.8,2.5,-0.43236,0.0002,28.02747]
[1778154657983,28.1,80815.8,2.5,-0.43236,0.0002,28.02747]
[1778154658034,28.1,80803.61,2.5,-0.43475,0.0002,28.05175]
[1778154658692,28.1,80803.61,2.5,-0.43475,0.0002,28.05175]
[1778154659165,28.1,80803.61,2.5,-0.43475,0.0002,28.05175]
[1778154659209,28.1,80803.61,2.5,-0.43475,0.0002,28.05175]
[1778154663528,28.07,80804.82,2.5,-0.43446,0.0002,28.04877]
[1778154664508,28.06,80802.99,2.5,-0.43481,0.0002,28.05224]
[1778154664758,28.06,80802.99,2.5,-0.43481,0.0002,28.05224]
[1778154664817,28.06,80802.99,2.5,-0.43481,0.0002,28.05224]
[1778154664825,28.06,80802.99,2.5,-0.43481,0.0002,28.05224]
[1778154665230,28.06,80802.99,2.5,-0.43481,0.0002,28.05224]
[1778154665700,28.06,80802.8,2.5,-0.43483,0.0002,28.05247]
[1778154665731,28.06,80802.8,2.5,-0.43483,0.0002,28.05247]
[1778154665888,28.06,80802.8,2.5,-0.43483,0.0002,28.05247]
[1778154671418,28.01,80796.18,2.5,-0.43604,0.0002,28.06421]
[1778154672363,28.01,80796.18,2.5,-0.43604,0.0002,28.06421]
[1778154673747,28.0,80796.96,2.5,-0.43588,0.0002,28.06256]
[1778154674439,27.99,80784.82,2.5,-0.43826,0.0002,28.08522]
[1778154675639,27.99,80784.82,2.5,-0.43826,0.0002,28.08522]
[1778154680481,27.97,80794.07,2.5,-0.43639,0.0002,28.06741]
[1778154682348,27.97,80796.25,2.5,-0.43596,0.0002,28.06322]
[1778154683365,27.97,80798.71,2.5,-0.43547,0.0002,28.05846]
[1778154685345,27.97,80802.09,2.5,-0.4348,0.0002,28.05184]
[1778154685356,27.97,80802.09,2.5,-0.4348,0.0002,28.05184]
[1778154685458,27.97,80802.09,2.5,-0.4348,0.0002,28.05184]
[1778154688770,27.97,80808.53,2.5,-0.43353,0.0002,28.03904]
[1778154690557,27.97,80816.68,2.5,-0.43192,0.0002,28.02248]
[1778154691560,27.97,80816.68,2.5,-0.43192,0.0002,28.02248]
[1778154694413,27.97,80818.08,2.5,-0.43164,0.0002,28.01608]
[1778154695002,27.97,80818.08,2.5,-0.43164,0.0002,28.01608]
[1778154695594,27.97,80825.24,2.5,-0.43023,0.0002,28.00111]
[1778154700629,27.97,80826.93,2.5,-0.4299,0.0002,27.99756]
[1778154702194,27.97,80826.93,2.5,-0.4299,0.0002,27.99756]
[1778154702375,27.97,80828.16,2.5,-0.42966,0.0002,27.99495]
[1778154702643,27.98,80818.28,2.5,-0.43161,0.0002,28.01578]
[1778154703528,27.98,80818.28,2.5,-0.43161,0.0002,28.01578]
[1778154704286,27.98,80813.18,2.5,-0.43262,0.0002,28.02628]
[1778154709692,27.98,80815.87,2.5,-0.43209,0.0002,28.02086]
[1778154714727,27.98,80815.41,2.5,-0.43219,0.0002,28.02186]
[1778154717070,27.98,80817.41,2.5,-0.4318,0.0002,28.01776]
[1778154722171,27.98,80817.05,2.5,-0.43187,0.0002,28.01855]
[1778154722783,27.98,80826.5,2.5,-0.43001,0.0002,27.99876]
[1778154724805,27.99,80832.99,2.5,-0.42874,0.0002,27.98483]
[1778154726210,27.99,80832.99,2.5,-0.42874,0.0002,27.98483]
[1778154726277,27.99,80832.99,2.5,-0.42874,0.0002,27.98483]
[1778154726320,27.99,80832.99,2.5,-0.42874,0.0002,27.98483]
[1778154726320,27.99,80832.99,2.5,-0.42874,0.0002,27.98483]
[1778154726348,27.99,80833.08,2.5,-0.42872,0.0002,27.98466]
[1778154726466,27.99,80833.08,2.5,-0.42872,0.0002,27.98466]
[1778154726501,27.99,80833.08,2.5,-0.42872,0.0002,27.98466]
[1778154726597,27.99,80833.08,2.5,-0.42872,0.0002,27.98466]
[1778154727169,27.99,80844.9,2.5,-0.4264,0.0002,27.95851]
[1778154731849,27.99,80837.14,2.5,-0.42793,0.0002,27.97594]
[1778154734458,27.99,80835.01,2.5,-0.42836,0.0002,27.98065]
[1778154739794,28.0,80837.15,2.5,-0.42794,0.0002,27.97606]
[1778154739807,28.0,80837.15,2.5,-0.42794,0.0002,27.97606]
[1778154739852,28.0,80837.15,2.5,-0.42794,0.0002,27.97606]
[1778154740056,28.0,80837.15,2.5,-0.42794,0.0002,27.97606]
[1778154740105,28.0,80837.15,2.5,-0.42794,0.0002,27.97606]
[1778154740914,28.0,80826.81,2.5,-0.42998,0.0002,27.99848]
[1778154745949,28.0,80825.52,2.5,-0.43024,0.0002,28.00127]
[1778154750984,28.0,80825.24,2.5,-0.4303,0.0002,28.00192]
[1778154755586,28.0,80823.55,2.5,-0.43063,0.0002,28.00202]
[1778154761055,28.01,80818.72,2.5,-0.43158,0.0002,28.01216]
[1778154762577,28.01,80818.21,2.5,-0.43168,0.0002,28.01322]
[1778154768103,28.01,80822.39,2.5,-0.43087,0.0002,28.00458]
[1778154773138,28.01,80826.79,2.5,-0.43,0.0002,27.99536]
[1778154778173,28.02,80825.45,2.5,-0.43028,0.0002,27.99828]
[1778154783208,28.02,80828.04,2.5,-0.42977,0.0002,27.99286]
[1778154783780,28.02,80828.04,2.5,-0.42977,0.0002,27.99286]
[1778154784017,28.02,80828.04,2.5,-0.42977,0.0002,27.99286]
[1778154790261,28.02,80838.54,2.5,-0.42772,0.0002,27.97026]
[1778154792506,28.03,80835.37,2.5,-0.42835,0.0002,27.97727]
[1778154798317,28.03,80829.89,2.5,-0.42944,0.0002,27.98926]
[1778154803352,28.03,80828.01,2.5,-0.42981,0.0002,27.99336]
[1778154805048,28.04,80826.18,2.5,-0.43017,0.0002,27.99727]
[1778154806734,28.04,80821.28,2.5,-0.43114,0.0002,28.0076]
[1778154809635,28.04,80819.13,2.5,-0.43156,0.0002,28.01209]
[1778154816443,28.04,80817.99,2.5,-0.43179,0.0002,28.011]
[1778154817889,28.04,80817.99,2.5,-0.43179,0.0002,28.011]
[1778154818069,28.04,80817.99,2.5,-0.43179,0.0002,28.011]
[1778154818073,28.04,80817.99,2.5,-0.43179,0.0002,28.011]
[1778154819464,28.04,80809.83,2.5,-0.43339,0.0002,28.02761]
[1778154824499,28.04,80809.86,2.5,-0.43339,0.0002,28.02761]
[1778154829726,28.05,80809.89,2.5,-0.43339,0.0002,28.02761]
[1778154830459,28.05,80809.03,2.5,-0.43356,0.0002,28.02935]
[1778154835578,28.05,80811.43,2.5,-0.4331,0.0002,28.02461]
[1778154839362,28.05,80811.43,2.5,-0.4331,0.0002,28.02461]
[1778154842309,28.05,80812.35,2.5,-0.43292,0.0002,28.0228]
[1778154842372,28.05,80820.58,2.5,-0.4313,0.0002,28.00594]
[1778154842467,28.05,80820.58,2.5,-0.4313,0.0002,28.00594]
[1778154845153,28.05,80826.53,2.5,-0.43013,0.0002,27.99347]
[1778154846049,28.05,80828.37,2.5,-0.42977,0.0002,27.98957]
[1778154846150,28.05,80838.57,2.5,-0.42777,0.0002,27.96749]
[1778154848382,28.05,80840.5,2.5,-0.42739,0.0002,27.96325]
[1778154848387,28.05,80840.5,2.5,-0.42739,0.0002,27.96325]
[1778154848409,28.05,80840.5,2.5,-0.42739,0.0002,27.96325]
[1778154848631,28.05,80843.38,2.5,-0.42683,0.0002,27.95687]
[1778154853709,28.06,80850.53,2.5,-0.42544,0.0002,27.94093]
[1778154858439,28.06,80850.33,2.5,-0.42549,0.0002,27.94148]
[1778154864202,28.07,80854.5,2.5,-0.42468,0.0002,27.93205]
[1778154869313,28.08,80854.15,2.5,-0.42477,0.0002,27.93309]
[1778154874856,28.08,80846.46,2.5,-0.42628,0.0002,27.94727]
[1778154879891,28.09,80844.99,2.5,-0.42658,0.0002,27.95068]
[1778154884926,28.09,80840.28,2.5,-0.42751,0.0002,27.96125]
[1778154890476,28.09,80839.14,2.5,-0.42774,0.0002,27.96384]
[1778154896010,28.1,80840.41,2.5,-0.4275,0.0002,27.96114]
[1778154898097,28.1,80844.56,2.5,-0.42669,0.0002,27.95194]
[1778154902199,28.1,80851.92,2.5,-0.42525,0.0002,27.93542]
[1778154909097,28.11,80851.83,2.5,-0.42529,0.0002,27.93584]
[1778154912626,28.11,80853.15,2.5,-0.42503,0.0002,27.93291]
[1778154912655,28.11,80853.15,2.5,-0.42503,0.0002,27.93291]
[1778154912754,28.11,80853.15,2.5,-0.42503,0.0002,27.93291]
[1778154913125,28.11,80858.56,2.5,-0.42398,0.0002,27.92045]
[1778154915045,28.11,80862.91,2.5,-0.42313,0.0002,27.91023]
[1778154918119,28.1,80863.88,2.5,-0.42293,0.0002,27.90779]
[1778154918481,28.1,80863.88,2.5,-0.42293,0.0002,27.90779]
[1778154919550,28.1,80868.77,2.5,-0.42196,0.0002,27.89605]
[1778154922352,28.1,80868.82,2.5,-0.42195,0.0002,27.89582]
[1778154926688,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154926736,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154926742,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154926904,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154926920,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154927113,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154927191,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154927241,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154927343,28.09,80873.99,2.5,-0.42092,0.0002,27.88308]
[1778154927444,28.09,80888.11,2.5,-0.41816,0.00019,27.84801]
[1778154927696,28.09,80888.11,2.5,-0.41816,0.00019,27.84801]
[1778154928183,28.09,80888.11,2.5,-0.41816,0.00019,27.84801]
[1778154929638,28.09,80891.04,2.5,-0.41758,0.00019,27.8405]
[1778154935279,28.08,80891.37,2.5,-0.4175,0.00019,27.83594]
[1778154935974,28.08,80891.37,2.5,-0.4175,0.00019,27.83594]
[1778154941321,28.08,80891.68,2.5,-0.41744,0.00019,27.83516]
[1778154946356,28.08,80891.5,2.5,-0.41747,0.00019,27.83563]
[1778154948921,28.08,80889.28,2.5,-0.41791,0.00019,27.84129]
[1778154954162,28.08,80888.62,2.5,-0.41804,0.0002,27.84297]
[1778154956349,28.08,80890.66,2.5,-0.41764,0.00019,27.83778]
[1778154956383,28.08,80890.66,2.5,-0.41764,0.00019,27.83778]
[1778154956450,28.08,80890.66,2.5,-0.41764,0.00019,27.83778]
[1778154956458,28.08,80890.66,2.5,-0.41764,0.00019,27.83778]
[1778154956462,28.08,80890.66,2.5,-0.41764,0.00019,27.83778]
[1778154956816,28.08,80892.1,2.5,-0.41736,0.00019,27.83411]
[1778154957433,28.08,80901.83,2.5,-0.41546,0.00019,27.80891]
[1778154962468,28.08,80900.6,2.5,-0.4157,0.00019,27.81211]
[1778154964319,28.08,80900.84,2.5,-0.41565,0.00019,27.81148]
[1778154969518,28.08,80897.47,2.5,-0.41631,0.00019,27.82022]
[1778154969923,28.08,80897.47,2.5,-0.41631,0.00019,27.82022]
[1778154975560,28.08,80895.69,2.5,-0.41665,0.00019,27.82478]
[1778154977648,28.08,80895.65,2.5,-0.41666,0.00019,27.82488]
[1778154977658,28.08,80895.65,2.5,-0.41666,0.00019,27.82488]
[1778154984609,28.08,80893.08,2.5,-0.41716,0.00019,27.83144]
[1778154986516,28.08,80892.82,2.5,-0.41721,0.00019,27.83209]
[1778154986554,28.08,80892.82,2.5,-0.41721,0.00019,27.83209]
[1778154986578,28.08,80892.82,2.5,-0.41721,0.00019,27.83209]
[1778154986768,28.08,80892.82,2.5,-0.41721,0.00019,27.83209]
[1778154986900,28.08,80892.73,2.5,-0.41722,0.00019,27.83232]
[1778154987070,28.08,80892.73,2.5,-0.41722,0.00019,27.83232]
[1778154987398,28.08,80892.73,2.5,-0.41722,0.00019,27.83232]
[1778154987480,28.08,80892.73,2.5,-0.41722,0.00019,27.83232]
[1778154987555,28.08,80891.22,2.5,-0.41752,0.00019,27.83617]
[1778154987787,28.08,80891.22,2.5,-0.41752,0.00019,27.83617]
[1778154987803,28.08,80891.22,2.5,-0.41752,0.00019,27.83617]
[1778154987911,28.08,80891.22,2.5,-0.41752,0.00019,27.83617]
[1778154988216,28.08,80860.02,2.5,-0.42361,0.0002,27.9125]
[1778154988756,28.08,80860.02,2.5,-0.42361,0.0002,27.9125]
[1778154988812,28.08,80860.02,2.5,-0.42361,0.0002,27.9125]
[1778154988942,28.08,80860.02,2.5,-0.42361,0.0002,27.9125]
[1778154988973,28.08,80860.02,2.5,-0.42361,0.0002,27.9125]
[1778154989204,28.08,80860.02,2.5,-0.42361,0.0002,27.9125]
[1778154989273,28.08,80854.67,2.5,-0.42466,0.0002,27.92494]
[1778154989817,28.08,80854.67,2.5,-0.42466,0.0002,27.92494]
[1778154990183,28.08,80854.67,2.5,-0.42466,0.0002,27.92494]
[1778154990211,28.08,80843.95,2.5,-0.42676,0.0002,27.9493]
[1778154995722,28.08,80846.37,2.5,-0.42627,0.0002,27.94021]
[1778154999450,28.08,80850.11,2.5,-0.42554,0.0002,27.93181]
[1778154999515,28.08,80848.61,2.5,-0.42583,0.0002,27.93517]
[1778155009143,28.07,80852.62,2.5,-0.42504,0.0002,27.92599]
[1778155015026,28.07,80854.69,2.5,-0.42463,0.0002,27.92114]
[1778155015095,28.07,80855.06,2.5,-0.42456,0.0002,27.92025]
[1778155019538,28.07,80853.76,2.5,-0.42482,0.0002,27.92335]
[1778155025933,28.08,80852.76,2.5,-0.42503,0.0002,27.92592]
[1778155034100,28.08,80852.87,2.5,-0.42501,0.0002,27.9257]
[1778155040031,28.1,80854.73,2.5,-0.42468,0.0002,27.92184]
[1778155045068,28.1,80854.7,2.5,-0.4247,0.0002,27.92207]
[1778155051110,28.11,80856.7,2.5,-0.42431,0.0002,27.91411]
[1778155052969,28.11,80856.24,2.5,-0.42441,0.0002,27.91521]
[1778155052973,28.11,80856.24,2.5,-0.42441,0.0002,27.91521]
[1778155053024,28.11,80856.24,2.5,-0.42441,0.0002,27.91521]
[1778155053057,28.11,80856.24,2.5,-0.42441,0.0002,27.91521]
[1778155053124,28.11,80857.18,2.5,-0.42422,0.0002,27.91306]
[1778155056145,28.11,80864.46,2.5,-0.42279,0.0002,27.89585]
[1778155057466,28.11,80864.46,2.5,-0.42279,0.0002,27.89585]
[1778155063195,28.1,80866.48,2.5,-0.42237,0.0002,27.89072]
[1778155068230,28.09,80868.37,2.5,-0.42198,0.0002,27.88596]
[1778155073265,28.08,80868.13,2.5,-0.42201,0.0002,27.88625]
[1778155081321,28.07,80868.05,2.5,-0.42199,0.0002,27.88597]
[1778155084352,28.06,80868.36,2.5,-0.42192,0.0002,27.88511]
[1778155085113,28.06,80868.85,2.5,-0.42182,0.0002,27.88387]
[1778155090385,28.05,80868.08,2.5,-0.42195,0.0002,27.88537]
[1778155095420,28.04,80868.0,2.5,-0.42194,0.0002,27.88527]
[1778155100455,28.03,80867.83,2.5,-0.42196,0.0002,27.88538]
[1778155105490,28.02,80870.67,2.5,-0.42138,0.0002,27.87823]
[1778155113546,28.01,80873.21,2.5,-0.42084,0.0002,27.86805]
[1778155118581,28.0,80873.67,2.5,-0.42073,0.0002,27.86665]
[1778155123616,27.99,80873.89,2.5,-0.42067,0.0002,27.86585]
[1778155128651,27.99,80873.91,2.5,-0.42065,0.0002,27.86556]
[1778155133686,27.98,80873.88,2.5,-0.42064,0.0002,27.86539]
[1778155138722,27.97,80873.66,2.5,-0.42066,0.0002,27.86569]
[1778155146777,27.96,80873.45,2.5,-0.42067,0.0002,27.86576]
[1778155152819,27.95,80873.44,2.5,-0.42065,0.0002,27.86548]
[1778155161882,27.94,80872.94,2.5,-0.42072,0.0002,27.86625]
[1778155163596,27.94,80872.94,2.5,-0.42072,0.0002,27.86625]
[1778155163641,27.94,80872.94,2.5,-0.42072,0.0002,27.86625]
[1778155163674,27.94,80872.94,2.5,-0.42072,0.0002,27.86625]
[1778155163774,27.94,80872.94,2.5,-0.42072,0.0002,27.86625]
[1778155164262,27.94,80871.58,2.5,-0.42098,0.0002,27.86953]
[1778155164266,27.94,80864.4,2.5,-0.42239,0.0002,27.88687]
[1778155165880,27.93,80862.04,2.5,-0.42285,0.0002,27.89245]
[1778155167964,27.93,80860.97,2.5,-0.42305,0.0002,27.89488]
[1778155174807,27.92,80862.18,2.5,-0.42278,0.0002,27.88805]
[1778155180009,27.91,80861.46,2.5,-0.42289,0.0002,27.88941]
[1778155184001,27.9,80861.76,2.5,-0.42282,0.0002,27.88852]
[1778155195287,27.89,80863.48,2.5,-0.42246,0.0002,27.88407]
[1778155200867,27.87,80865.07,2.5,-0.4221,0.0002,27.87963]
[1778155201477,27.87,80865.07,2.5,-0.4221,0.0002,27.87963]
[1778155201628,27.87,80865.07,2.5,-0.4221,0.0002,27.87963]
[1778155201646,27.87,80863.15,2.5,-0.42248,0.0002,27.8842]
[1778155202163,27.87,80855.36,2.5,-0.42401,0.0002,27.90267]
[1778155203275,27.87,80855.36,2.5,-0.42401,0.0002,27.90267]
[1778155203365,27.87,80849.41,2.5,-0.42518,0.0002,27.9165]
[1778155204448,27.87,80849.41,2.5,-0.42518,0.0002,27.9165]
[1778155210223,27.87,80847.35,2.5,-0.42559,0.0002,27.92128]
[1778155210844,27.87,80847.35,2.5,-0.42559,0.0002,27.92128]
[1778155214545,27.87,80846.52,2.5,-0.42576,0.0002,27.92319]
[1778155220637,27.87,80845.88,2.5,-0.42588,0.0002,27.92462]
[1778155226336,27.87,80849.5,2.5,-0.42516,0.0002,27.91626]
[1778155231371,27.87,80850.24,2.5,-0.42501,0.0002,27.91112]
[1778155233458,27.87,80848.13,2.5,-0.42543,0.0002,27.91597]
[1778155240434,27.88,80840.89,2.5,-0.42687,0.0002,27.93261]
[1778155241873,27.88,80840.89,2.5,-0.42687,0.0002,27.93261]
[1778155241441,27.88,80850.21,2.5,-0.42504,0.0002,27.91139]
[1778155244281,27.88,80852.52,2.5,-0.42459,0.0002,27.90611]
[1778155244462,27.88,80852.49,2.5,-0.42459,0.0002,27.90621]
[1778155247659,27.89,80852.45,2.5,-0.42461,0.0002,27.90637]
[1778155252468,27.89,80854.46,2.5,-0.42422,0.0002,27.90178]
[1778155252518,27.89,80855.76,2.5,-0.42397,0.0002,27.89883]
[1778155255643,27.89,80859.89,2.5,-0.42315,0.0002,27.88898]
[1778155257621,27.89,80860.3,2.5,-0.42306,0.0002,27.88793]
[1778155257653,27.89,80860.3,2.5,-0.42306,0.0002,27.88793]
[1778155261582,27.88,80872.54,2.5,-0.42064,0.0002,27.85818]
[1778155266617,27.88,80867.71,2.5,-0.42158,0.0002,27.86977]
[1778155271245,27.87,80867.89,2.5,-0.42153,0.0002,27.86915]
[1778155276689,27.86,80867.02,2.5,-0.42168,0.0002,27.87098]
[1778155281724,27.86,80870.41,2.5,-0.421,0.0002,27.86246]
[1778155286759,27.85,80871.26,2.5,-0.42081,0.0002,27.86016]
[1778155291337,27.85,80871.63,2.5,-0.42073,0.0002,27.85916]
[1778155297836,27.84,80869.4,2.5,-0.42114,0.0002,27.86072]
[1778155302874,27.83,80868.33,2.5,-0.42133,0.0002,27.86312]
[1778155307909,27.82,80871.21,2.5,-0.42075,0.0002,27.85584]
[1778155310392,27.82,80871.19,2.5,-0.42075,0.0002,27.8558]
[1778155310548,27.82,80871.19,2.5,-0.42075,0.0002,27.8558]
[1778155310644,27.82,80871.19,2.5,-0.42075,0.0002,27.8558]
[1778155312405,27.82,80879.94,2.5,-0.41901,0.0002,27.83384]
[1778155312408,27.82,80879.94,2.5,-0.41901,0.0002,27.83384]
[1778155313580,27.82,80879.94,2.5,-0.41901,0.0002,27.83384]
[1778155314601,27.82,80877.83,2.5,-0.41943,0.0002,27.83913]
[1778155315965,27.81,80866.46,2.5,-0.42166,0.0002,27.86715]
[1778155319014,27.81,80866.26,2.5,-0.4217,0.0002,27.86755]
[1778155319222,27.81,80866.26,2.5,-0.4217,0.0002,27.86755]
[1778155321423,27.81,80860.61,2.5,-0.42281,0.0002,27.88111]
[1778155321432,27.81,80860.61,2.5,-0.42281,0.0002,27.88111]
[1778155321456,27.81,80860.61,2.5,-0.42281,0.0002,27.88111]
[1778155321633,27.81,80860.61,2.5,-0.42281,0.0002,27.88111]
[1778155321640,27.81,80859.03,2.5,-0.42312,0.0002,27.88484]
[1778155322488,27.81,80859.03,2.5,-0.42312,0.0002,27.88484]
[1778155323474,27.81,80855.22,2.5,-0.42387,0.0002,27.89387]
[1778155327428,27.81,80853.43,2.5,-0.42422,0.0002,27.89807]
[1778155327529,27.81,80853.39,2.5,-0.42423,0.0002,27.89816]
[1778155328663,27.81,80853.39,2.5,-0.42423,0.0002,27.89816]
[1778155328796,27.81,80853.39,2.5,-0.42423,0.0002,27.89816]
[1778155329056,27.81,80861.06,2.5,-0.42271,0.0002,27.87995]
[1778155329967,27.81,80861.06,2.5,-0.42271,0.0002,27.87995]
[1778155331030,27.81,80864.81,2.5,-0.42197,0.0002,27.87089]
[1778155334095,27.8,80873.0,2.5,-0.42035,0.0002,27.85067]
[1778155339846,27.8,80874.05,2.5,-0.42013,0.0002,27.84791]
[1778155339981,27.8,80873.96,2.5,-0.42014,0.0002,27.8481]
[1778155340117,27.8,80873.96,2.5,-0.42014,0.0002,27.8481]
[1778155345173,27.8,80877.81,2.5,-0.41939,0.0002,27.83856]
[1778155350208,27.81,80878.0,2.5,-0.41938,0.0002,27.83842]
[1778155355243,27.82,80878.23,2.5,-0.41934,0.0002,27.83461]
[1778155356993,27.82,80878.23,2.5,-0.41934,0.0002,27.83461]
[1778155357560,27.82,80878.07,2.5,-0.41938,0.0002,27.83507]
[1778155361532,27.83,80887.07,2.5,-0.41762,0.0002,27.81238]
[1778155361675,27.83,80887.07,2.5,-0.41762,0.0002,27.81238]
[1778155361690,27.83,80887.07,2.5,-0.41762,0.0002,27.81238]
[1778155361823,27.83,80887.07,2.5,-0.41762,0.0002,27.81238]
[1778155361902,27.83,80887.07,2.5,-0.41762,0.0002,27.81238]
[1778155362046,27.83,80886.95,2.5,-0.41765,0.0002,27.81273]
[1778155362074,27.83,80886.95,2.5,-0.41765,0.0002,27.81273]
[1778155362458,27.83,80886.95,2.5,-0.41765,0.0002,27.81273]
[1778155362754,27.83,80886.95,2.5,-0.41765,0.0002,27.81273]
[1778155362934,27.83,80886.95,2.5,-0.41765,0.0002,27.81273]
[1778155362906,27.83,80898.89,2.5,-0.4153,0.0002,27.78157]
[1778155366320,27.83,80905.94,2.5,-0.41392,0.0002,27.76279]
[1778155371355,27.83,80905.72,2.5,-0.41397,0.0002,27.76349]
[1778155374542,27.83,80905.99,2.5,-0.41392,0.0002,27.76278]
[1778155374570,27.83,80905.99,2.5,-0.41392,0.0002,27.76278]
[1778155380419,27.84,80908.97,2.5,-0.41334,0.0002,27.75484]
[1778155383925,27.84,80908.62,2.5,-0.41341,0.0002,27.75582]
[1778155384012,27.84,80908.62,2.5,-0.41341,0.0002,27.75582]
[1778155389483,27.84,80906.26,2.5,-0.41388,0.0002,27.76234]
[1778155395582,27.84,80905.95,2.5,-0.41395,0.0002,27.76323]
[1778155396843,27.84,80907.39,2.5,-0.41367,0.0002,27.75937]
[1778155397422,27.84,80909.09,2.5,-0.41333,0.0002,27.75477]
[1778155397450,27.84,80909.09,2.5,-0.41333,0.0002,27.75477]
[1778155397674,27.84,80916.36,2.5,-0.41191,0.0002,27.73483]
[1778155398546,27.84,80922.94,2.5,-0.41062,0.0002,27.71648]
[1778155402563,27.84,80924.72,2.5,-0.41028,0.0002,27.71155]
[1778155402869,27.84,80924.72,2.5,-0.41028,0.0002,27.71155]
[1778155402979,27.84,80924.72,2.5,-0.41028,0.0002,27.71155]
[1778155402995,27.84,80924.72,2.5,-0.41028,0.0002,27.71155]
[1778155403027,27.84,80924.72,2.5,-0.41028,0.0002,27.71155]
[1778155403031,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403067,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403079,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403132,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403188,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403316,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403410,27.85,80925.08,2.5,-0.41021,0.0002,27.71056]
[1778155403581,27.85,80941.76,2.5,-0.40695,0.0002,27.66251]
[1778155405606,27.85,80942.46,2.5,-0.40681,0.0002,27.66039]
[1778155405652,27.85,80942.46,2.5,-0.40681,0.0002,27.66039]
[1778155406366,27.84,80941.92,2.5,-0.40691,0.0002,27.66192]
[1778155407656,27.84,80942.9,2.5,-0.40671,0.0002,27.65898]
[1778155408262,27.84,80943.5,2.5,-0.40659,0.0002,27.65716]
[1778155408323,27.84,80943.5,2.5,-0.40659,0.0002,27.65716]
[1778155408616,27.84,80956.94,2.5,-0.40396,0.0002,27.6168]
[1778155409270,27.84,80956.94,2.5,-0.40396,0.0002,27.6168]
[1778155409341,27.84,80956.94,2.5,-0.40396,0.0002,27.6168]
[1778155409474,27.84,80956.94,2.5,-0.40396,0.0002,27.6168]
[1778155409587,27.84,80956.94,2.5,-0.40396,0.0002,27.6168]
[1778155410408,27.84,80958.88,2.5,-0.40358,0.0002,27.61081]
[1778155410979,27.84,80958.88,2.5,-0.40358,0.0002,27.61081]
[1778155410630,27.84,80965.99,2.5,-0.40219,0.00019,27.58886]
[1778155412385,27.84,80966.88,2.5,-0.402,0.00019,27.58247]
[1778155413826,27.84,80969.15,2.5,-0.40156,0.00019,27.57534]
[1778155414836,27.83,80969.43,2.5,-0.4015,0.00019,27.57441]
[1778155415507,27.83,80972.1,2.5,-0.40098,0.00019,27.56599]
[1778155416302,27.83,80972.75,2.5,-0.40085,0.00019,27.5639]
[1778155419424,27.83,80977.22,2.5,-0.39998,0.00019,27.54978]
[1778155419971,27.83,80977.22,2.5,-0.39998,0.00019,27.54978]
[1778155420490,27.83,80977.51,2.5,-0.39992,0.00019,27.54888]
[1778155423014,27.83,80977.97,2.5,-0.39983,0.00019,27.54745]
[1778155427028,27.84,80978.41,2.5,-0.39975,0.00019,27.54612]
[1778155427214,27.84,80978.33,2.5,-0.39977,0.00019,27.54639]
[1778155427374,27.84,80978.33,2.5,-0.39977,0.00019,27.54639]
[1778155427383,27.84,80978.33,2.5,-0.39977,0.00019,27.54639]
[1778155429763,27.84,80964.22,2.5,-0.40252,0.00019,27.59074]
[1778155434799,27.83,80960.47,2.5,-0.40324,0.0002,27.60199]
[1778155439834,27.83,80964.71,2.5,-0.40239,0.0002,27.58865]
[1778155445270,27.82,80962.62,2.5,-0.4028,0.0002,27.595]
[1778155445348,27.82,80962.62,2.5,-0.4028,0.0002,27.595]
[1778155447890,27.82,80952.27,2.5,-0.4048,0.0002,27.62625]
[1778155452925,27.81,80954.59,2.5,-0.40433,0.0002,27.61893]
[1778155457962,27.81,80959.57,2.5,-0.40334,0.0002,27.60343]
[1778155459228,27.81,80959.54,2.5,-0.40334,0.0002,27.60346]
[1778155460656,27.8,80962.86,2.5,-0.40269,0.0002,27.59318]
[1778155462457,27.8,80955.6,2.5,-0.4041,0.0002,27.61532]
[1778155462641,27.8,80955.6,2.5,-0.4041,0.0002,27.61532]
[1778155462997,27.8,80968.58,2.5,-0.40156,0.0002,27.57523]
[1778155463680,27.8,80968.58,2.5,-0.40156,0.0002,27.57523]
[1778155463755,27.8,80968.58,2.5,-0.40156,0.0002,27.57523]
[1778155463778,27.8,80968.58,2.5,-0.40156,0.0002,27.57523]
[1778155464016,27.8,80982.29,2.5,-0.39889,0.00019,27.53181]
[1778155464185,27.8,80982.29,2.5,-0.39889,0.00019,27.53181]
[1778155464762,27.8,80982.29,2.5,-0.39889,0.00019,27.53181]
[1778155465594,27.8,80987.35,2.5,-0.3979,0.00019,27.51539]
[1778155467241,27.8,80989.77,2.5,-0.39743,0.00019,27.50747]
[1778155473074,27.8,80990.26,2.5,-0.39732,0.00019,27.50218]
[1778155473365,27.8,80990.26,2.5,-0.39732,0.00019,27.50218]
[1778155473606,27.8,80990.26,2.5,-0.39732,0.00019,27.50218]
[1778155474956,27.8,80990.34,2.5,-0.3973,0.00019,27.5019]
[1778155475400,27.8,80993.94,2.5,-0.3966,0.00019,27.49007]
[1778155475458,27.8,80993.94,2.5,-0.3966,0.00019,27.49007]
[1778155476589,27.8,80998.46,2.5,-0.39572,0.00019,27.47509]
[1778155481268,27.8,80994.22,2.5,-0.39655,0.00019,27.48913]
[1778155483002,27.8,80995.68,2.5,-0.39626,0.00019,27.4843]
[1778155488401,27.8,80999.28,2.5,-0.39557,0.00019,27.47239]
[1778155490930,27.8,80993.85,2.5,-0.39662,0.00019,27.49041]
[1778155491142,27.8,80993.13,2.5,-0.39676,0.00019,27.49278]
[1778155491200,27.8,80993.13,2.5,-0.39676,0.00019,27.49278]
[1778155491233,27.8,80993.13,2.5,-0.39676,0.00019,27.49278]
[1778155491392,27.8,80993.13,2.5,-0.39676,0.00019,27.49278]
[1778155491412,27.8,80993.13,2.5,-0.39676,0.00019,27.49278]
[1778155491450,27.8,80993.13,2.5,-0.39676,0.00019,27.49278]
[1778155492208,27.8,80980.27,2.5,-0.39927,0.00019,27.53454]
[1778155497244,27.8,80977.15,2.5,-0.39988,0.00019,27.54454]
[1778155501503,27.8,80977.3,2.5,-0.39985,0.00019,27.54407]
[1778155502280,27.8,80984.06,2.5,-0.39853,0.00019,27.52238]
[1778155507315,27.8,80984.59,2.5,-0.39843,0.00019,27.52065]
[1778155509673,27.8,80985.07,2.5,-0.39833,0.00019,27.5191]
[1778155511010,27.8,80983.23,2.5,-0.39869,0.00019,27.52505]
[1778155514364,27.8,80972.33,2.5,-0.40081,0.0002,27.55979]
[1778155519399,27.8,80968.11,2.5,-0.40164,0.0002,27.57307]
[1778155521087,27.8,80968.11,2.5,-0.40164,0.0002,27.57307]
[1778155524434,27.8,80976.52,2.5,-0.4,0.00019,27.5466]
[1778155527044,27.8,80976.5,2.5,-0.40001,0.00019,27.54667]
[1778155528462,27.8,80968.32,2.5,-0.4016,0.0002,27.57249]
[1778155529183,27.8,80968.32,2.5,-0.4016,0.0002,27.57249]
[1778155529809,27.8,80968.32,2.5,-0.4016,0.0002,27.57249]
[1778155535511,27.81,80965.91,2.5,-0.40207,0.0002,27.57664]
[1778155536269,27.81,80965.91,2.5,-0.40207,0.0002,27.57664]
[1778155540451,27.81,80963.66,2.5,-0.40252,0.0002,27.58379]
[1778155542315,27.81,80969.65,2.5,-0.40136,0.0002,27.56523]
[1778155542337,27.81,80969.65,2.5,-0.40136,0.0002,27.56523]
[1778155549609,27.82,80961.95,2.5,-0.40288,0.0002,27.58947]
[1778155554644,27.82,80962.81,2.5,-0.40272,0.0002,27.58705]
[1778155557387,27.82,80966.48,2.5,-0.40201,0.0002,27.57577]
[1778155563707,27.83,80967.52,2.5,-0.40182,0.0002,27.57277]
[1778155566723,27.83,80967.03,2.5,-0.40192,0.0002,27.57437]
[1778155571763,27.83,80963.2,2.5,-0.40268,0.0002,27.58643]
[1778155576798,27.83,80964.69,2.5,-0.4024,0.0002,27.582]
[1778155581225,27.84,80953.71,2.5,-0.40455,0.0002,27.61573]
[1778155582250,27.84,80952.1,2.5,-0.40487,0.0002,27.62064]
[1778155582840,27.84,80951.48,2.5,-0.40499,0.0002,27.62257]
[1778155587875,27.84,80948.01,2.5,-0.40568,0.0002,27.63317]
[1778155592910,27.85,80942.92,2.5,-0.40668,0.0002,27.64486]
[1778155596053,27.85,80942.23,2.5,-0.40682,0.0002,27.64694]
[1778155596057,27.85,80942.23,2.5,-0.40682,0.0002,27.64694]
[1778155596099,27.85,80942.23,2.5,-0.40682,0.0002,27.64694]
[1778155596200,27.85,80942.27,2.5,-0.40681,0.0002,27.64685]
[1778155600458,27.86,80937.76,2.5,-0.40771,0.0002,27.6604]
[1778155600598,27.86,80937.76,2.5,-0.40771,0.0002,27.6604]
[1778155601568,27.86,80931.75,2.5,-0.4089,0.0002,27.67787]
[1778155602325,27.86,80931.38,2.5,-0.40897,0.0002,27.67898]
[1778155609023,27.86,80933.22,2.5,-0.40863,0.0002,27.674]
[1778155611268,27.87,80933.15,2.5,-0.40865,0.0002,27.67429]
[1778155617081,27.87,80932.94,2.5,-0.4087,0.0002,27.67514]
[1778155620149,27.87,80938.97,2.5,-0.40753,0.0002,27.65776]
[1778155620634,27.87,80939.46,2.5,-0.40744,0.0002,27.65638]
[1778155620645,27.87,80939.46,2.5,-0.40744,0.0002,27.65638]
[1778155620665,27.87,80939.46,2.5,-0.40744,0.0002,27.65638]
[1778155620757,27.87,80939.46,2.5,-0.40744,0.0002,27.65638]
[1778155626144,27.88,80936.62,2.5,-0.40801,0.0002,27.66493]
[1778155626270,27.88,80936.62,2.5,-0.40801,0.0002,27.66493]
[1778155632186,27.89,80936.7,2.5,-0.40801,0.0002,27.66498]
[1778155634520,27.89,80937.07,2.5,-0.40795,0.0002,27.66401]
[1778155634571,27.89,80937.07,2.5,-0.40795,0.0002,27.66401]
[1778155640146,27.89,80941.95,2.5,-0.40701,0.0002,27.65008]
[1778155645277,27.9,80934.41,2.5,-0.4085,0.0002,27.67231]
[1778155650158,27.9,80934.03,2.5,-0.40858,0.0002,27.67354]
[1778155655353,27.91,80933.19,2.5,-0.40876,0.0002,27.67275]
[1778155657463,27.91,80932.72,2.5,-0.40885,0.0002,27.67414]
[1778155663406,27.92,80930.99,2.5,-0.40921,0.0002,27.67939]
[1778155666926,27.92,80930.58,2.5,-0.4093,0.0002,27.68064]
[1778155672469,27.93,80928.08,2.5,-0.4098,0.0002,27.68803]
[1778155676476,27.93,80928.47,2.5,-0.40973,0.0002,27.68703]
[1778155680155,27.93,80928.57,2.5,-0.40972,0.0002,27.68686]
[1778155687604,27.94,80932.5,2.5,-0.40898,0.0002,27.67604]
[1778155688397,27.94,80932.5,2.5,-0.40898,0.0002,27.67604]
[1778155693646,27.95,80932.15,2.5,-0.40906,0.0002,27.67731]
[1778155697677,27.95,80939.44,2.5,-0.40765,0.00019,27.65651]
[1778155701312,27.95,80940.75,2.5,-0.4074,0.00019,27.65282]
[1778155701704,27.95,80943.01,2.5,-0.40697,0.00019,27.64634]
[1778155704840,27.96,80943.7,2.5,-0.40684,0.00019,27.64437]
[1778155704880,27.96,80943.73,2.5,-0.40684,0.00019,27.64437]
[1778155714795,27.97,80939.23,2.5,-0.40774,0.00019,27.65451]
[1778155719830,27.98,80943.17,2.5,-0.40699,0.00019,27.64335]
[1778155720449,27.98,80943.17,2.5,-0.40699,0.00019,27.64335]
[1778155720837,27.98,80943.37,2.5,-0.40695,0.00019,27.64283]
[1778155725872,27.98,80944.26,2.5,-0.40679,0.00019,27.64043]
[1778155730908,27.99,80943.71,2.5,-0.40691,0.00019,27.64225]
[1778155735943,27.99,80943.62,2.5,-0.40694,0.00019,27.64272]
[1778155740978,27.99,80942.33,2.5,-0.4072,0.00019,27.64668]
[1778155747020,28.0,80945.34,2.5,-0.40663,0.00019,27.63812]
[1778155752055,28.0,80945.46,2.5,-0.40662,0.00019,27.63799]
[1778155756267,28.01,80945.73,2.5,-0.40658,0.00019,27.63732]
[1778155762125,28.01,80946.11,2.5,-0.40652,0.00019,27.63651]
[1778155763982,28.01,80946.11,2.5,-0.40652,0.00019,27.63651]
[1778155770181,28.02,80945.87,2.5,-0.40658,0.00019,27.63742]
[1778155772509,28.02,80943.54,2.5,-0.40703,0.00019,27.64071]
[1778155772607,28.02,80943.54,2.5,-0.40703,0.00019,27.64071]
[1778155774302,28.02,80941.98,2.5,-0.40733,0.00019,27.64526]
[1778155774403,28.02,80941.34,2.5,-0.40746,0.00019,27.64716]
[1778155775383,28.02,80941.34,2.5,-0.40746,0.00019,27.64716]
[1778155781163,28.02,80942.41,2.5,-0.40727,0.00019,27.64436]
[1778155781258,28.02,80942.96,2.5,-0.40716,0.00019,27.64282]
[1778155786286,28.03,80942.39,2.5,-0.40728,0.00019,27.64454]
[1778155787128,28.03,80942.28,2.5,-0.4073,0.00019,27.6449]
[1778155792335,28.03,80943.01,2.5,-0.40717,0.00019,27.64291]
[1778155795211,28.03,80946.01,2.5,-0.40659,0.00019,27.6342]
[1778155795235,28.03,80946.01,2.5,-0.40659,0.00019,27.6342]
[1778155795239,28.03,80946.01,2.5,-0.40659,0.00019,27.6342]
[1778155795362,28.03,80946.01,2.5,-0.40659,0.00019,27.6342]
[1778155796303,28.03,80951.15,2.5,-0.40559,0.00019,27.61908]
[1778155798444,28.03,80955.48,2.5,-0.40475,0.00019,27.60618]
[1778155798471,28.03,80956.5,2.5,-0.40455,0.00019,27.60313]
[1778155798690,28.03,80956.5,2.5,-0.40455,0.00019,27.60313]
[1778155799384,28.03,80972.42,2.5,-0.40147,0.00019,27.55457]
[1778155800035,28.03,80972.42,2.5,-0.40147,0.00019,27.55457]
[1778155800161,28.03,80972.42,2.5,-0.40147,0.00019,27.55457]
[1778155800401,28.03,80972.42,2.5,-0.40147,0.00019,27.55457]
[1778155800405,28.03,80972.42,2.5,-0.40147,0.00019,27.55457]
[1778155800394,28.03,80983.53,2.5,-0.39931,0.00019,27.51963]
[1778155800614,28.03,80983.53,2.5,-0.39931,0.00019,27.51963]
[1778155801401,28.03,80991.8,2.5,-0.39771,0.00019,27.4931]
[1778155802240,28.03,80991.8,2.5,-0.39771,0.00019,27.4931]
[1778155805383,28.02,80993.88,2.5,-0.3973,0.00019,27.48607]
[1778155806359,28.02,80993.64,2.5,-0.39734,0.00019,27.48676]
[1778155806384,28.02,80993.64,2.5,-0.39734,0.00019,27.48676]
[1778155806458,28.02,80995.54,2.5,-0.39697,0.00019,27.48057]
[1778155810094,28.02,80999.26,2.5,-0.39625,0.00019,27.46834]
[1778155811237,28.02,80999.29,2.5,-0.39624,0.00019,27.46823]
[1778155814759,28.02,81006.17,2.5,-0.39492,0.00019,27.44571]
[1778155817514,28.03,80997.64,2.5,-0.39659,0.00019,27.47414]
[1778155821021,28.03,81000.56,2.5,-0.39602,0.00019,27.46457]
[1778155821113,28.03,81000.56,2.5,-0.39602,0.00019,27.46457]
[1778155821969,28.03,81001.63,2.5,-0.39582,0.00019,27.46105]
[1778155825050,28.03,81002.24,2.5,-0.3957,0.00019,27.45905]
[1778155830509,28.03,81006.87,2.5,-0.39481,0.00019,27.44378]
[1778155835643,28.03,81007.46,2.5,-0.39469,0.00019,27.43831]
[1778155840883,28.03,81007.68,2.5,-0.39465,0.00019,27.43762]
[1778155840906,28.03,81007.68,2.5,-0.39465,0.00019,27.43762]
[1778155841045,28.03,81007.68,2.5,-0.39465,0.00019,27.43762]
[1778155846720,28.03,81013.58,2.5,-0.39352,0.00019,27.41798]
[1778155850228,28.03,81013.28,2.5,-0.39358,0.00019,27.41903]
[1778155851205,28.04,81013.28,2.5,-0.39358,0.00019,27.41905]
[1778155851426,28.04,81013.28,2.5,-0.39358,0.00019,27.41905]
[1778155851443,28.04,81013.28,2.5,-0.39358,0.00019,27.41905]
[1778155851575,28.04,81011.35,2.5,-0.39395,0.00019,27.42555]
[1778155856790,28.04,81002.98,2.5,-0.39557,0.00019,27.4534]
[1778155862085,28.04,81004.02,2.5,-0.39536,0.00019,27.44996]
[1778155862291,28.04,81004.02,2.5,-0.39536,0.00019,27.44996]
[1778155862415,28.04,81004.02,2.5,-0.39536,0.00019,27.44996]
[1778155862625,28.04,81004.45,2.5,-0.39528,0.00019,27.44854]
[1778155865311,28.04,81011.89,2.5,-0.39385,0.00019,27.42375]
[1778155870891,28.04,81016.08,2.5,-0.39305,0.00019,27.40977]
[1778155875930,28.04,81015.6,2.5,-0.39315,0.00019,27.41149]
[1778155878302,28.04,81015.7,2.5,-0.39313,0.00019,27.41117]
[1778155878349,28.04,81015.7,2.5,-0.39313,0.00019,27.41117]
[1778155883989,28.04,81013.1,2.5,-0.39363,0.00019,27.42004]
[1778155885041,28.04,81013.1,2.5,-0.39363,0.00019,27.42004]
[1778155885068,28.04,81013.1,2.5,-0.39363,0.00019,27.42004]
[1778155886695,28.04,81017.16,2.5,-0.39286,0.00019,27.40636]
[1778155892045,28.04,81021.02,2.5,-0.39211,0.00019,27.38978]
[1778155897080,28.05,81022.59,2.5,-0.39181,0.00019,27.38455]
[1778155902115,28.05,81023.04,2.5,-0.39173,0.00019,27.38315]
[1778155904422,28.05,81023.73,2.5,-0.3916,0.00019,27.38082]
[1778155904449,28.05,81023.73,2.5,-0.3916,0.00019,27.38082]
[1778155904737,28.05,81023.8,2.5,-0.39159,0.00019,27.38061]
[1778155905123,28.05,81023.8,2.5,-0.39159,0.00019,27.38061]
[1778155905292,28.05,81023.8,2.5,-0.39159,0.00019,27.38061]
[1778155905368,28.05,81034.16,2.5,-0.3896,0.00019,27.34475]
[1778155906324,28.05,81034.16,2.5,-0.3896,0.00019,27.34475]
[1778155907029,28.05,81038.57,2.5,-0.38876,0.00019,27.32933]
[1778155908220,28.05,81038.02,2.5,-0.38887,0.00019,27.33133]
[1778155908861,28.05,81037.19,2.5,-0.38903,0.00019,27.33431]
[1778155909475,28.05,81037.19,2.5,-0.38903,0.00019,27.33431]
[1778155909724,28.05,81038.25,2.5,-0.38883,0.00019,27.33064]
[1778155911111,28.05,81041.68,2.5,-0.38818,0.00019,27.31859]
[1778155911147,28.05,81041.68,2.5,-0.38818,0.00019,27.31859]
[1778155912108,28.05,81048.13,2.5,-0.38695,0.00019,27.29568]
[1778155912165,28.05,81048.13,2.5,-0.38695,0.00019,27.29568]
[1778155917220,28.06,81041.68,2.5,-0.38821,0.00019,27.31915]
[1778155919953,28.06,81041.11,2.5,-0.38832,0.00019,27.32132]
[1778155920218,28.06,81041.11,2.5,-0.38832,0.00019,27.32132]
[1778155921098,28.06,81037.71,2.5,-0.38898,0.00019,27.33338]
[1778155921836,28.07,81031.58,2.5,-0.39016,0.00019,27.35487]
[1778155924916,28.07,81033.33,2.5,-0.38983,0.00019,27.34894]
[1778155926367,28.07,81035.02,2.5,-0.38951,0.00019,27.34309]
[1778155928013,28.07,81034.63,2.5,-0.38959,0.00019,27.34457]
[1778155931660,28.07,81041.72,2.5,-0.38824,0.00019,27.31989]
[1778155931853,28.07,81041.72,2.5,-0.38824,0.00019,27.31989]
[1778155934480,28.08,81049.85,2.5,-0.3867,0.00019,27.29115]
[1778155934710,28.08,81049.85,2.5,-0.3867,0.00019,27.29115]
[1778155939477,28.08,81049.15,2.5,-0.38685,0.00019,27.29404]
[1778155945422,28.09,81042.55,2.5,-0.38814,0.00019,27.31817]
[1778155950459,28.1,81045.37,2.5,-0.38762,0.00019,27.30857]
[1778155955494,28.1,81046.75,2.5,-0.38737,0.00019,27.30049]
[1778155960529,28.11,81044.49,2.5,-0.38782,0.00019,27.30895]
[1778155963398,28.11,81043.16,2.5,-0.38808,0.00019,27.31383]
[1778155963424,28.11,81043.16,2.5,-0.38808,0.00019,27.31383]
[1778155964652,28.11,81043.43,2.5,-0.38804,0.00019,27.31303]
[1778155964662,28.11,81043.43,2.5,-0.38804,0.00019,27.31303]
[1778155965058,28.11,81043.43,2.5,-0.38804,0.00019,27.31303]
[1778155966188,28.11,81043.56,2.5,-0.38802,0.00019,27.31264]
[1778155971608,28.12,81043.77,2.5,-0.388,0.00019,27.31239]
[1778155976642,28.13,81045.57,2.5,-0.38768,0.00019,27.30642]
[1778155981916,28.13,81046.39,2.5,-0.38754,0.00019,27.30394]
[1778155981928,28.13,81046.39,2.5,-0.38754,0.00019,27.30394]
[1778155981964,28.13,81046.39,2.5,-0.38754,0.00019,27.30394]
[1778155981979,28.13,81046.39,2.5,-0.38754,0.00019,27.30394]
[1778155982076,28.13,81046.39,2.5,-0.38754,0.00019,27.30394]
[1778155982979,28.13,81046.28,2.5,-0.38757,0.00019,27.30442]
[1778155986980,28.14,81046.05,2.5,-0.38763,0.00019,27.30559]
[1778155993598,28.15,81047.4,2.5,-0.3874,0.00019,27.30135]
[1778156000148,28.15,81053.69,2.5,-0.38623,0.00019,27.27948]
[1778156000667,28.16,81053.7,2.5,-0.38624,0.00019,27.27966]
[1778156001245,28.16,81053.7,2.5,-0.38624,0.00019,27.27966]
[1778156001505,28.16,81053.7,2.5,-0.38624,0.00019,27.27966]
[1778156001573,28.16,81062.0,2.5,-0.38466,0.00019,27.24974]
[1778156002039,28.16,81062.0,2.5,-0.38466,0.00019,27.24974]
[1778156002648,28.16,81062.0,2.5,-0.38466,0.00019,27.24974]
[1778156002135,28.16,81070.76,2.5,-0.383,0.00019,27.21771]
[1778156003055,28.16,81077.8,2.5,-0.38167,0.00019,27.19168]
[1778156003678,28.16,81077.8,2.5,-0.38167,0.00019,27.19168]
[1778156004265,28.16,81077.8,2.5,-0.38167,0.00019,27.19168]
[1778156004272,28.16,81086.63,2.5,-0.38001,0.00019,27.15859]
[1778156005135,28.16,81086.63,2.5,-0.38001,0.00019,27.15859]
[1778156006360,28.17,81088.62,2.5,-0.37966,0.00019,27.15176]
[1778156006901,28.18,81087.85,2.5,-0.37984,0.00019,27.15546]
[1778156007706,28.19,81088.7,2.5,-0.37972,0.00019,27.15295]
[1778156007727,28.19,81088.7,2.5,-0.37972,0.00019,27.15295]
[1778156007765,28.19,81088.7,2.5,-0.37972,0.00019,27.15295]
[1778156009977,28.2,81081.35,2.5,-0.38114,0.00019,27.18149]
[1778156011708,28.2,81076.86,2.5,-0.382,0.00019,27.19838]
[1778156013151,28.2,81078.03,2.5,-0.38177,0.00019,27.19044]
[1778156013252,28.2,81077.76,2.5,-0.38182,0.00019,27.19149]
[1778156013891,28.2,81077.76,2.5,-0.38182,0.00019,27.19149]
[1778156014880,28.21,81075.86,2.5,-0.38219,0.00019,27.19873]
[1778156017917,28.21,81073.94,2.5,-0.38257,0.00019,27.20632]
[1778156017945,28.21,81075.46,2.5,-0.38229,0.00019,27.20083]
[1778156019801,28.21,81080.54,2.5,-0.38133,0.00019,27.18193]
[1778156019953,28.22,81079.67,2.5,-0.38152,0.00019,27.18567]
[1778156023659,28.22,81079.25,2.5,-0.38162,0.00019,27.18757]
[1778156024505,28.23,81078.19,2.5,-0.38182,0.00019,27.19169]
[1778156024538,28.23,81077.45,2.5,-0.38197,0.00019,27.1946]
[1778156026052,28.23,81077.45,2.5,-0.38197,0.00019,27.1946]
[1778156027572,28.23,81077.45,2.5,-0.38197,0.00019,27.19468]
[1778156027673,28.23,81077.52,2.5,-0.38196,0.00019,27.19446]
[1778156028599,28.23,81077.52,2.5,-0.38196,0.00019,27.19446]
[1778156029800,28.23,81078.19,2.5,-0.38185,0.00019,27.19217]
[1778156030552,28.23,81078.19,2.5,-0.38185,0.00019,27.19217]
[1778156031968,28.24,81078.27,2.5,-0.38185,0.00019,27.19219]
[1778156034774,28.24,81075.23,2.5,-0.38244,0.00019,27.20395]
[1778156036418,28.24,81076.3,2.5,-0.38225,0.00019,27.20013]
[1778156036419,28.25,81075.58,2.5,-0.38239,0.00019,27.20295]
[1778156037135,28.25,81075.58,2.5,-0.38239,0.00019,27.20295]
[1778156038076,28.25,81078.02,2.5,-0.38193,0.00019,27.19402]
[1778156039044,28.25,81078.67,2.5,-0.38182,0.00019,27.19173]
[1778156039998,28.25,81080.11,2.5,-0.38155,0.00019,27.18649]
[1778156040771,28.25,81080.08,2.5,-0.38156,0.00019,27.18674]
[1778156041541,28.25,81080.08,2.5,-0.38156,0.00019,27.18674]
[1778156042010,28.25,81080.02,2.5,-0.38158,0.00019,27.1871]
[1778156042108,28.26,81083.26,2.5,-0.38097,0.00019,27.17512]
[1778156043222,28.26,81083.26,2.5,-0.38097,0.00019,27.17512]
[1778156043301,28.26,81081.47,2.5,-0.38132,0.00019,27.182]
[1778156043834,28.26,81081.47,2.5,-0.38132,0.00019,27.182]
[1778156045101,28.26,81083.44,2.5,-0.38096,0.00019,27.17477]
[1778156045405,28.26,81083.44,2.5,-0.38096,0.00019,27.17477]
[1778156045409,28.26,81083.44,2.5,-0.38096,0.00019,27.17477]
[1778156045507,28.26,81083.45,2.5,-0.38096,0.00019,27.17488]
[1778156046145,28.26,81083.45,2.5,-0.38096,0.00019,27.17488]
[1778156046622,28.26,81083.45,2.5,-0.38096,0.00019,27.17488]
[1778156047143,28.27,81073.3,2.5,-0.3829,0.00019,27.21294]
[1778156049898,28.27,81070.73,2.5,-0.3834,0.00019,27.22266]
[1778156051735,28.27,81066.85,2.5,-0.38414,0.00019,27.2371]
[1778156052807,28.27,81065.57,2.5,-0.38439,0.00019,27.24187]
[1778156054817,28.28,81064.51,2.5,-0.3846,0.00019,27.24595]
[1778156058444,28.28,81069.43,2.5,-0.38369,0.00019,27.22835]
[1778156063707,28.29,81063.71,2.5,-0.3848,0.00019,27.24976]
[1778156067400,28.29,81063.54,2.5,-0.38485,0.00019,27.25078]
[1778156068230,28.3,81062.49,2.5,-0.38505,0.00019,27.25468]
[1778156072050,28.3,81059.71,2.5,-0.38558,0.00019,27.26145]
[1778156077122,28.31,81067.7,2.5,-0.3841,0.00019,27.23306]
[1778156084407,28.32,81068.38,2.5,-0.38401,0.00019,27.23148]
[1778156085341,28.32,81068.38,2.5,-0.38401,0.00019,27.23148]
[1778156085441,28.32,81068.38,2.5,-0.38402,0.00019,27.23159]
[1778156087552,28.32,81072.34,2.5,-0.38327,0.00019,27.21718]
[1778156087823,28.32,81075.36,2.5,-0.3827,0.00019,27.20615]
[1778156088473,28.32,81075.36,2.5,-0.3827,0.00019,27.20615]
[1778156092066,28.32,81080.32,2.5,-0.38177,0.00019,27.18793]
[1778156097497,28.32,81080.45,2.5,-0.38175,0.00019,27.18757]
[1778156101577,28.33,81080.57,2.5,-0.38173,0.00019,27.18717]
[1778156102406,28.33,81080.69,2.5,-0.38171,0.00019,27.18674]
[1778156103157,28.33,81084.15,2.5,-0.38106,0.00019,27.17386]
[1778156105622,28.33,81084.15,2.5,-0.38106,0.00019,27.17391]
[1778156107422,28.33,81084.36,2.5,-0.38102,0.00019,27.17317]
[1778156108624,28.33,81084.08,2.5,-0.38108,0.00019,27.17423]
[1778156108657,28.33,81084.08,2.5,-0.38108,0.00019,27.17423]
[1778156108701,28.33,81084.08,2.5,-0.38108,0.00019,27.17423]
[1778156111595,28.33,81092.39,2.5,-0.37951,0.00019,27.14307]
[1778156116551,28.33,81092.41,2.5,-0.37952,0.00019,27.14314]
[1778156117431,28.33,81091.33,2.5,-0.37972,0.00019,27.14726]
[1778156119299,28.33,81094.73,2.5,-0.37908,0.00019,27.13443]
[1778156119897,28.33,81094.69,2.5,-0.37909,0.00019,27.13461]
[1778156124317,28.33,81094.82,2.5,-0.37907,0.00019,27.13426]
[1778156129722,28.34,81092.15,2.5,-0.37959,0.00019,27.14457]
[1778156134757,28.34,81092.05,2.5,-0.3796,0.00019,27.14146]
[1778156135828,28.34,81092.04,2.5,-0.3796,0.00019,27.14152]
[1778156135947,28.34,81092.04,2.5,-0.3796,0.00019,27.14152]
[1778156135998,28.34,81092.04,2.5,-0.3796,0.00019,27.14152]
[1778156136001,28.34,81092.04,2.5,-0.3796,0.00019,27.14152]
[1778156136771,28.34,81081.48,2.5,-0.38159,0.00019,27.18115]
[1778156141806,28.34,81077.36,2.5,-0.38237,0.00019,27.19643]
[1778156143650,28.34,81077.36,2.5,-0.38237,0.00019,27.19643]
[1778156144566,28.34,81077.17,2.5,-0.38241,0.00019,27.19713]
[1778156144667,28.34,81084.68,2.5,-0.38099,0.00019,27.16922]
[1778156145437,28.34,81084.68,2.5,-0.38099,0.00019,27.16922]
[1778156146160,28.34,81086.5,2.5,-0.38065,0.00019,27.16243]
[1778156146436,28.34,81086.5,2.5,-0.38065,0.00019,27.16243]
[1778156146451,28.34,81086.5,2.5,-0.38065,0.00019,27.16243]
[1778156148554,28.34,81086.24,2.5,-0.3807,0.00019,27.16342]
[1778156148655,28.34,81086.41,2.5,-0.38067,0.00019,27.16282]
[1778156149294,28.34,81086.41,2.5,-0.38067,0.00019,27.16282]
[1778156152926,28.34,81086.02,2.5,-0.38075,0.00019,27.16456]
[1778156155865,28.35,81084.79,2.5,-0.38102,0.00019,27.16985]
[1778156160939,28.36,81078.01,2.5,-0.38233,0.00019,27.19578]
[1778156165976,28.37,81073.77,2.5,-0.38316,0.00019,27.21194]
[1778156167611,28.37,81073.77,2.5,-0.38316,0.00019,27.21194]
[1778156168733,28.37,81073.48,2.5,-0.38322,0.00019,27.21311]
[1778156169155,28.37,81073.41,2.5,-0.38324,0.00019,27.21348]
[1778156171011,28.37,81065.84,2.5,-0.38468,0.00019,27.2413]
[1778156172653,28.37,81065.84,2.5,-0.38468,0.00019,27.2413]
[1778156172993,28.38,81065.8,2.5,-0.38469,0.00019,27.24154]
[1778156178550,28.38,81061.94,2.5,-0.38544,0.00019,27.25585]
[1778156184102,28.39,81056.36,2.5,-0.38652,0.00019,27.27624]
[1778156187432,28.39,81056.3,2.5,-0.38654,0.00019,27.27658]
[1778156188458,28.39,81056.34,2.5,-0.38653,0.00019,27.2765]
[1778156194172,28.4,81053.79,2.5,-0.38702,0.00019,27.28233]
[1778156199039,28.4,81049.86,2.5,-0.38778,0.00019,27.29639]
[1778156199208,28.4,81040.69,2.5,-0.38951,0.00019,27.32836]
[1778156202229,28.4,81047.88,2.5,-0.38816,0.00019,27.30346]
[1778156203069,28.4,81047.88,2.5,-0.38816,0.00019,27.30346]
[1778156208271,28.4,81051.58,2.5,-0.38747,0.00019,27.29077]
[1778156210862,28.4,81051.58,2.5,-0.38747,0.00019,27.29077]
[1778156213625,28.41,81051.58,2.5,-0.38748,0.00019,27.29091]
[1778156215674,28.41,81053.51,2.5,-0.38712,0.00019,27.28425]
[1778156221362,28.41,81053.75,2.5,-0.38709,0.00019,27.28374]
[1778156228870,28.41,81053.34,2.5,-0.38717,0.00019,27.28532]
[1778156230220,28.42,81051.95,2.5,-0.38745,0.00019,27.29043]
[1778156230458,28.42,81051.95,2.5,-0.38745,0.00019,27.29043]
[1778156230559,28.42,81044.5,2.5,-0.38886,0.00019,27.3165]
[1778156237474,28.42,81042.5,2.5,-0.38924,0.00019,27.32356]
[1778156238865,28.42,81042.5,2.5,-0.38924,0.00019,27.32356]
[1778156239000,28.42,81042.5,2.5,-0.38924,0.00019,27.32356]
[1778156239099,28.42,81042.5,2.5,-0.38924,0.00019,27.32356]
[1778156239478,28.42,81041.94,2.5,-0.38935,0.00019,27.32552]
[1778156239489,28.42,81024.8,2.5,-0.3926,0.00019,27.38384]
[1778156241439,28.42,81022.85,2.5,-0.39297,0.00019,27.39034]
[1778156245279,28.42,81019.06,2.5,-0.39369,0.00019,27.40286]
[1778156245288,28.42,81019.06,2.5,-0.39369,0.00019,27.40286]
[1778156250566,28.42,81012.24,2.5,-0.39498,0.00019,27.42513]
[1778156255020,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255026,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255048,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255170,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255262,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255646,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255838,28.41,81012.0,2.5,-0.395,0.00019,27.42217]
[1778156255877,28.41,81004.61,2.5,-0.39641,0.00019,27.44612]
[1778156261643,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156262329,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156262363,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156262477,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156262495,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156262500,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156262602,28.41,80999.5,2.5,-0.39738,0.00019,27.46252]
[1778156263290,28.41,81000.98,2.5,-0.3971,0.00019,27.4578]
[1778156263658,28.41,81008.11,2.5,-0.39574,0.00019,27.43478]
[1778156269700,28.41,81008.78,2.5,-0.39561,0.00019,27.4325]
[1778156278763,28.41,81008.44,2.5,-0.39566,0.00019,27.43346]
[1778156281294,28.41,81007.58,2.5,-0.39582,0.00019,27.43622]
[1778156281458,28.41,81007.58,2.5,-0.39582,0.00019,27.43622]
[1778156281588,28.41,81007.58,2.5,-0.39582,0.00019,27.43622]
[1778156285524,28.41,81014.81,2.5,-0.39445,0.00019,27.41257]
[1778156285775,28.41,81014.81,2.5,-0.39445,0.00019,27.41257]
[1778156290847,28.41,81009.65,2.5,-0.39543,0.00019,27.42942]
[1778156294335,28.41,81011.22,2.5,-0.39513,0.00019,27.42426]
[1778156297111,28.41,81013.34,2.5,-0.39472,0.00019,27.41728]
[1778156297458,28.41,81013.34,2.5,-0.39472,0.00019,27.41728]
[1778156297896,28.41,81014.83,2.5,-0.39444,0.00019,27.41237]
[1778156300848,28.41,81018.52,2.5,-0.39373,0.00019,27.40014]
[1778156302039,28.4,81018.23,2.5,-0.39378,0.00019,27.40106]
[1778156302043,28.4,81018.23,2.5,-0.39378,0.00019,27.40106]
[1778156302360,28.4,81018.23,2.5,-0.39378,0.00019,27.40106]
[1778156303133,28.4,81016.97,2.5,-0.39402,0.00019,27.40521]
[1778156305572,28.4,81016.99,2.5,-0.39402,0.00019,27.4051]
[1778156305952,28.4,81013.18,2.5,-0.39474,0.00019,27.41762]
[1778156308271,28.4,81014.01,2.5,-0.39458,0.00019,27.41492]
[1778156308289,28.4,81014.01,2.5,-0.39458,0.00019,27.41492]
[1778156308443,28.4,81014.01,2.5,-0.39458,0.00019,27.41492]
[1778156308941,28.4,81014.01,2.5,-0.39458,0.00019,27.41492]
[1778156309169,28.4,81014.01,2.5,-0.39458,0.00019,27.41492]
[1778156309267,28.4,81014.01,2.5,-0.39458,0.00019,27.41492]
[1778156308979,28.4,81045.59,2.5,-0.38859,0.00019,27.30807]
[1778156309467,28.4,81045.59,2.5,-0.38859,0.00019,27.30807]
[1778156309502,28.4,81045.59,2.5,-0.38859,0.00019,27.30807]
[1778156309650,28.4,81045.59,2.5,-0.38859,0.00019,27.30807]
[1778156309986,28.4,81063.36,2.5,-0.38523,0.00019,27.24523]
[1778156310695,28.4,81063.36,2.5,-0.38523,0.00019,27.24523]
[1778156310993,28.4,81063.36,2.5,-0.38523,0.00019,27.24523]
[1778156310991,28.4,81059.9,2.5,-0.38588,0.00019,27.25761]
[1778156312862,28.4,81057.36,2.5,-0.38635,0.00019,27.26311]
[1778156313108,28.41,81057.34,2.5,-0.38636,0.00019,27.26325]
[1778156313175,28.41,81057.34,2.5,-0.38636,0.00019,27.26325]
[1778156313417,28.41,81057.34,2.5,-0.38636,0.00019,27.26325]
[1778156315663,28.41,81054.46,2.5,-0.38691,0.00019,27.27357]
[1778156315828,28.41,81054.46,2.5,-0.38691,0.00019,27.27357]
[1778156319656,28.41,81055.61,2.5,-0.3867,0.00019,27.26966]
[1778156320458,28.41,81054.62,2.5,-0.38689,0.00019,27.27328]
[1778156324499,28.41,81046.77,2.5,-0.38839,0.00019,27.301]
[1778156330136,28.42,81041.1,2.5,-0.38947,0.00019,27.3209]
[1778156333548,28.42,81042.62,2.5,-0.38919,0.00019,27.3157]
[1778156333895,28.42,81042.62,2.5,-0.38919,0.00019,27.3157]
[1778156334168,28.42,81033.17,2.5,-0.39098,0.00019,27.34819]
[1778156341586,28.42,81028.48,2.5,-0.39187,0.00019,27.36412]
[1778156341828,28.42,81028.48,2.5,-0.39187,0.00019,27.36412]
[1778156342679,28.42,81028.44,2.5,-0.39188,0.00019,27.36425]
[1778156343074,28.42,81023.47,2.5,-0.39282,0.00019,27.38094]
[1778156343875,28.42,81023.47,2.5,-0.39282,0.00019,27.38094]
[1778156343977,28.42,81019.69,2.5,-0.39354,0.00019,27.39351]
[1778156346382,28.42,81016.39,2.5,-0.39417,0.00019,27.40445]
[1778156352294,28.42,81012.28,2.5,-0.39496,0.00019,27.41802]
[1778156353855,28.42,81012.28,2.5,-0.39496,0.00019,27.41802]
[1778156356271,28.42,81011.49,2.5,-0.39511,0.00019,27.42062]
[1778156361370,28.42,81010.95,2.5,-0.39521,0.00019,27.4224]
[1778156366405,28.42,81010.12,2.5,-0.39537,0.00019,27.42512]
[1778156371440,28.42,81010.43,2.5,-0.3953,0.00019,27.42054]
[1778156373437,28.42,81010.23,2.5,-0.39534,0.00019,27.4212]
[1778156373482,28.42,81010.23,2.5,-0.39534,0.00019,27.4212]
[1778156373503,28.42,81010.23,2.5,-0.39534,0.00019,27.4212]
[1778156373604,28.42,81010.23,2.5,-0.39534,0.00019,27.4212]
[1778156375053,28.42,81001.34,2.5,-0.39703,0.00019,27.44993]
[1778156375730,28.42,81001.34,2.5,-0.39703,0.00019,27.44993]
[1778156375748,28.42,81001.34,2.5,-0.39703,0.00019,27.44993]
[1778156375769,28.42,81001.34,2.5,-0.39703,0.00019,27.44993]
[1778156381289,28.42,81004.71,2.5,-0.39638,0.00019,27.43895]
[1778156386547,28.42,81003.39,2.5,-0.39663,0.00019,27.44304]
[1778156388657,28.42,81003.39,2.5,-0.39663,0.00019,27.44304]
[1778156393739,28.42,80998.97,2.5,-0.39747,0.00019,27.45718]
[1778156393789,28.42,80998.97,2.5,-0.39747,0.00019,27.45718]
[1778156393991,28.42,80998.41,2.5,-0.39757,0.00019,27.45897]
[1778156394933,28.42,80998.41,2.5,-0.39757,0.00019,27.45897]
[1778156397656,28.42,80989.57,2.5,-0.39927,0.00019,27.48712]
[1778156397661,28.42,80989.8,2.5,-0.39923,0.00019,27.48648]
[1778156403105,28.43,80995.04,2.5,-0.39825,0.00019,27.47023]
[1778156404635,28.43,80991.2,2.5,-0.39899,0.00019,27.48245]
[1778156404638,28.43,80991.2,2.5,-0.39899,0.00019,27.48245]
[1778156404929,28.43,80991.2,2.5,-0.39899,0.00019,27.48245]
[1778156404945,28.43,80990.39,2.5,-0.39915,0.00019,27.48508]
[1778156405516,28.43,80990.39,2.5,-0.39915,0.00019,27.48508]
[1778156410720,28.44,80988.66,2.5,-0.39951,0.00019,27.49117]
[1778156415755,28.45,80988.79,2.5,-0.39952,0.00019,27.49131]
[1778156416369,28.45,80988.79,2.5,-0.39952,0.00019,27.49131]
[1778156416806,28.45,80988.79,2.5,-0.39952,0.00019,27.49131]
[1778156416877,28.45,80988.79,2.5,-0.39952,0.00019,27.49131]
[1778156416917,28.45,80988.79,2.5,-0.39952,0.00019,27.49131]
[1778156416942,28.45,80981.57,2.5,-0.4009,0.00019,27.51375]
[1778156417610,28.45,80981.57,2.5,-0.4009,0.00019,27.51375]
[1778156417798,28.45,80981.57,2.5,-0.4009,0.00019,27.51375]
[1778156418381,28.45,80977.28,2.5,-0.40173,0.00019,27.52696]
[1778156418430,28.45,80977.28,2.5,-0.40173,0.00019,27.52696]
[1778156418942,28.45,80977.28,2.5,-0.40173,0.00019,27.52696]
[1778156421642,28.46,80979.92,2.5,-0.40124,0.00019,27.51915]
[1778156424414,28.46,80979.85,2.5,-0.40126,0.00019,27.51962]
[1778156424637,28.46,80979.85,2.5,-0.40126,0.00019,27.51962]
[1778156424821,28.46,80994.87,2.5,-0.3984,0.00019,27.47299]
[1778156428676,28.47,80995.84,2.5,-0.39824,0.00019,27.47036]
[1778156433346,28.48,80995.67,2.5,-0.39829,0.00019,27.46786]
[1778156439212,28.49,80997.6,2.5,-0.39795,0.00019,27.46233]
[1778156439405,28.49,80997.6,2.5,-0.39795,0.00019,27.46233]
[1778156439926,28.49,80998.3,2.5,-0.39783,0.00019,27.46033]
[1778156444961,28.5,80997.16,2.5,-0.39806,0.00019,27.4642]
[1778156449996,28.5,80995.63,2.5,-0.39837,0.00019,27.46927]
[1778156451152,28.5,80995.63,2.5,-0.39837,0.00019,27.46927]
[1778156451177,28.5,80995.63,2.5,-0.39837,0.00019,27.46927]
[1778156451231,28.5,80995.77,2.5,-0.39834,0.00019,27.46888]
[1778156452012,28.5,81002.63,2.5,-0.39704,0.00019,27.44716]
[1778156452257,28.5,81002.63,2.5,-0.39704,0.00019,27.44716]
[1778156452463,28.5,81002.63,2.5,-0.39704,0.00019,27.44716]
[1778156452754,28.5,81002.63,2.5,-0.39704,0.00019,27.44716]
[1778156452756,28.5,81002.63,2.5,-0.39704,0.00019,27.44716]
[1778156453996,28.51,81003.53,2.5,-0.39687,0.00019,27.44432]
[1778156454033,28.51,81003.53,2.5,-0.39687,0.00019,27.44432]
[1778156454964,28.51,81002.8,2.5,-0.39701,0.00019,27.44669]
[1778156455033,28.51,80995.57,2.5,-0.39839,0.00019,27.46964]
[1778156455372,28.51,80995.57,2.5,-0.39839,0.00019,27.46964]
[1778156456040,28.51,80990.57,2.5,-0.39934,0.00019,27.48532]
[1778156456250,28.51,80990.57,2.5,-0.39934,0.00019,27.48532]
[1778156457413,28.51,80991.83,2.5,-0.39911,0.00019,27.48149]
[1778156458054,28.51,80995.83,2.5,-0.39835,0.00019,27.46904]
[1778156459949,28.51,80997.74,2.5,-0.39799,0.00019,27.46307]
[1778156460779,28.51,80997.74,2.5,-0.39799,0.00019,27.46312]
[1778156460804,28.51,80997.74,2.5,-0.39799,0.00019,27.46312]
[1778156461144,28.51,80997.74,2.5,-0.39799,0.00019,27.46312]
[1778156462980,28.51,81005.08,2.5,-0.3966,0.00019,27.43982]
[1778156463060,28.51,81005.08,2.5,-0.3966,0.00019,27.43982]
[1778156467942,28.52,81005.16,2.5,-0.3966,0.00019,27.43976]
[1778156467967,28.52,81005.16,2.5,-0.3966,0.00019,27.43976]
[1778156468109,28.52,81005.16,2.5,-0.3966,0.00019,27.43976]
[1778156472226,28.52,81011.64,2.5,-0.39538,0.00019,27.41905]
[1778156473294,28.52,81010.3,2.5,-0.39564,0.00019,27.42349]
[1778156479132,28.52,81005.78,2.5,-0.39651,0.00019,27.43826]
[1778156479673,28.53,81005.83,2.5,-0.3965,0.00019,27.43814]
[1778156479710,28.53,81005.83,2.5,-0.3965,0.00019,27.43814]
[1778156480886,28.53,81002.88,2.5,-0.39706,0.00019,27.44761]
[1778156483252,28.53,81001.23,2.5,-0.39738,0.00019,27.45292]
[1778156483341,28.53,81001.23,2.5,-0.39738,0.00019,27.45292]
[1778156485040,28.53,81002.37,2.5,-0.39716,0.00019,27.44932]
[1778156485699,28.53,81002.74,2.5,-0.3971,0.00019,27.44821]
[1778156486707,28.53,81003.59,2.5,-0.39694,0.00019,27.44553]
[1778156487134,28.53,81003.59,2.5,-0.39694,0.00019,27.44553]
[1778156496322,28.53,81004.18,2.5,-0.39683,0.00019,27.44034]
[1778156498300,28.53,81003.97,2.5,-0.39687,0.00019,27.44104]
[1778156501957,28.54,81001.25,2.5,-0.39739,0.00019,27.44979]
[1778156502027,28.54,81001.25,2.5,-0.39739,0.00019,27.44979]
[1778156503930,28.54,80997.3,2.5,-0.39814,0.00019,27.46234]
[1778156503983,28.54,80997.3,2.5,-0.39814,0.00019,27.46234]
[1778156504103,28.54,80997.3,2.5,-0.39814,0.00019,27.46234]
[1778156504251,28.54,80995.86,2.5,-0.39842,0.00019,27.46695]
[1778156505006,28.54,80995.86,2.5,-0.39842,0.00019,27.46695]
[1778156505186,28.54,80995.86,2.5,-0.39842,0.00019,27.46695]
[1778156505207,28.54,80995.86,2.5,-0.39842,0.00019,27.46695]
[1778156505630,28.54,80984.08,2.5,-0.40067,0.00019,27.50371]
[1778156509732,28.54,80979.88,2.5,-0.40148,0.00019,27.51668]
[1778156513679,28.55,80980.32,2.5,-0.40141,0.00019,27.51561]
[1778156513704,28.55,80980.32,2.5,-0.40141,0.00019,27.51561]
[1778156517608,28.55,80982.17,2.5,-0.40107,0.00019,27.51025]
[1778156524522,28.56,80981.32,2.5,-0.40125,0.00019,27.5131]
[1778156525867,28.56,80981.32,2.5,-0.40125,0.00019,27.5131]
[1778156525990,28.56,80981.32,2.5,-0.40125,0.00019,27.5131]
[1778156526008,28.56,80981.32,2.5,-0.40125,0.00019,27.5131]
[1778156531570,28.57,80985.67,2.5,-0.40045,0.00019,27.5003]
[1778156537283,28.57,80986.23,2.5,-0.40037,0.00019,27.49894]
[1778156539057,28.57,80986.23,2.5,-0.40037,0.00019,27.49894]
[1778156539085,28.57,80986.23,2.5,-0.40037,0.00019,27.49894]
[1778156539236,28.57,80986.23,2.5,-0.40037,0.00019,27.49894]
[1778156539109,28.58,80986.23,2.5,-0.40037,0.00019,27.49908]
[1778156539339,28.58,80986.23,2.5,-0.40037,0.00019,27.49908]
[1778156542767,28.58,80998.1,2.5,-0.39812,0.00019,27.46215]
[1778156548689,28.58,80994.31,2.5,-0.39885,0.00019,27.47426]
[1778156551274,28.58,80994.64,2.5,-0.39879,0.00019,27.47326]
[1778156551674,28.58,80994.32,2.5,-0.39885,0.00019,27.4743]
[1778156551710,28.58,80992.65,2.5,-0.39916,0.00019,27.47597]
[1778156552364,28.58,80992.65,2.5,-0.39916,0.00019,27.47597]
[1778156552612,28.58,80992.65,2.5,-0.39916,0.00019,27.47597]
[1778156555248,28.59,80985.65,2.5,-0.4005,0.00019,27.49775]
[1778156555325,28.59,80985.34,2.5,-0.40056,0.00019,27.49877]
[1778156555738,28.59,80995.99,2.5,-0.39854,0.00019,27.46581]
[1778156556368,28.59,80995.99,2.5,-0.39854,0.00019,27.46581]
[1778156557039,28.59,80995.99,2.5,-0.39854,0.00019,27.46581]
[1778156557892,28.59,80998.75,2.5,-0.39802,0.00019,27.45717]
[1778156558600,28.59,80998.53,2.5,-0.39806,0.00019,27.45788]
[1778156558884,28.59,80998.53,2.5,-0.39806,0.00019,27.45788]
[1778156562363,28.59,81001.14,2.5,-0.39757,0.00019,27.44971]
[1778156562464,28.59,81001.14,2.5,-0.39757,0.00019,27.44971]
[1778156564810,28.59,81002.93,2.5,-0.39723,0.00019,27.44406]
[1778156564823,28.59,81002.93,2.5,-0.39723,0.00019,27.44406]
[1778156568098,28.59,81006.63,2.5,-0.39654,0.00019,27.43233]
[1778156568109,28.59,81006.63,2.5,-0.39654,0.00019,27.43233]
[1778156568195,28.59,81006.63,2.5,-0.39654,0.00019,27.43233]
[1778156569173,28.59,81006.7,2.5,-0.39652,0.00019,27.43213]
[1778156569189,28.59,81006.7,2.5,-0.39652,0.00019,27.43213]
[1778156569454,28.59,81001.86,2.5,-0.39744,0.00019,27.44756]
[1778156569695,28.59,81001.86,2.5,-0.39744,0.00019,27.44756]
[1778156569703,28.59,81001.86,2.5,-0.39744,0.00019,27.44756]
[1778156569712,28.59,81001.86,2.5,-0.39744,0.00019,27.44756]
[1778156569774,28.59,81001.86,2.5,-0.39744,0.00019,27.44756]
[1778156569844,28.59,80997.27,2.5,-0.39831,0.00019,27.46205]
[1778156570470,28.59,80997.27,2.5,-0.39831,0.00019,27.46205]
[1778156571188,28.59,80997.27,2.5,-0.39831,0.00019,27.46205]
[1778156576115,28.6,80989.25,2.5,-0.39986,0.00019,27.48743]
[1778156581928,28.61,80992.46,2.5,-0.39928,0.00019,27.47803]
[1778156582423,28.61,80992.46,2.5,-0.39928,0.00019,27.47803]
[1778156582935,28.61,80995.2,2.5,-0.39876,0.00019,27.46958]
[1778156587974,28.61,80995.1,2.5,-0.3988,0.00019,27.47013]
[1778156593009,28.62,80994.71,2.5,-0.39888,0.00019,27.47158]
[1778156598046,28.62,80995.03,2.5,-0.39883,0.00019,27.47082]
[1778156603081,28.63,80997.3,2.5,-0.39842,0.00019,27.46397]
[1778156603358,28.63,80997.3,2.5,-0.39842,0.00019,27.46397]
[1778156608116,28.63,80989.39,2.5,-0.39993,0.00019,27.48879]
[1778156613151,28.63,80991.17,2.5,-0.39959,0.00019,27.4799]
[1778156613375,28.63,80991.17,2.5,-0.39959,0.00019,27.4799]
[1778156620201,28.64,80992.15,2.5,-0.39942,0.00019,27.47715]
[1778156624623,28.64,80992.26,2.5,-0.39941,0.00019,27.47698]
[1778156628119,28.65,80993.29,2.5,-0.39923,0.00019,27.47397]
[1778156628131,28.65,80993.29,2.5,-0.39923,0.00019,27.47397]
[1778156628141,28.65,80993.29,2.5,-0.39923,0.00019,27.47397]
[1778156628181,28.65,80993.29,2.5,-0.39923,0.00019,27.47397]
[1778156628802,28.65,80993.96,2.5,-0.3991,0.00019,27.47196]
[1778156628818,28.65,80993.96,2.5,-0.3991,0.00019,27.47196]
[1778156629263,28.65,81002.97,2.5,-0.3974,0.00019,27.44371]
[1778156629662,28.65,81002.97,2.5,-0.3974,0.00019,27.44371]
[1778156635305,28.65,81004.93,2.5,-0.39703,0.00019,27.43761]
[1778156635655,28.65,81004.93,2.5,-0.39703,0.00019,27.43761]
[1778156636358,28.65,81004.93,2.5,-0.39703,0.00019,27.43761]
[1778156638506,28.65,80997.98,2.5,-0.39835,0.00019,27.45956]
[1778156640054,28.65,80998.89,2.5,-0.39818,0.00019,27.45671]
[1778156640335,28.65,80998.89,2.5,-0.39818,0.00019,27.45671]
[1778156641057,28.65,80995.96,2.5,-0.39873,0.00019,27.46588]
[1778156646382,28.65,80995.36,2.5,-0.39885,0.00019,27.46783]
[1778156650340,28.65,80993.51,2.5,-0.3992,0.00019,27.47361]
[1778156651454,28.65,80992.12,2.5,-0.39947,0.00019,27.47793]
[1778156651459,28.65,80992.12,2.5,-0.39947,0.00019,27.47793]
[1778156651547,28.65,80992.12,2.5,-0.39947,0.00019,27.47798]
[1778156657464,28.66,80990.46,2.5,-0.39981,0.00019,27.48357]
[1778156662499,28.67,80990.47,2.5,-0.39983,0.00019,27.48392]
[1778156670996,28.67,80989.77,2.5,-0.39997,0.00019,27.48623]
[1778156671019,28.67,80989.77,2.5,-0.39997,0.00019,27.48623]
[1778156674242,28.68,80993.09,2.5,-0.39936,0.00019,27.47302]
[1778156674457,28.68,80993.19,2.5,-0.39935,0.00019,27.47288]
[1778156674467,28.68,80993.19,2.5,-0.39935,0.00019,27.47288]
[1778156674469,28.68,80993.19,2.5,-0.39935,0.00019,27.47288]
[1778156675039,28.68,80993.19,2.5,-0.39935,0.00019,27.47288]
[1778156675109,28.68,80994.89,2.5,-0.39903,0.00019,27.46761]
[1778156680628,28.69,80998.69,2.5,-0.39832,0.00019,27.45582]
[1778156685663,28.69,80999.01,2.5,-0.39826,0.00019,27.45489]
[1778156686683,28.69,80999.01,2.5,-0.39826,0.00019,27.45489]
[1778156689900,28.69,80999.18,2.5,-0.39823,0.00019,27.45439]
[1778156690266,28.69,80999.18,2.5,-0.39823,0.00019,27.45439]
[1778156693689,28.69,80999.6,2.5,-0.39815,0.00019,27.45311]
[1778156693728,28.69,80999.6,2.5,-0.39815,0.00019,27.45311]
[1778156693792,28.69,80999.6,2.5,-0.39815,0.00019,27.45311]
[1778156693951,28.69,80999.6,2.5,-0.39815,0.00019,27.45311]
[1778156693990,28.69,80999.6,2.5,-0.39815,0.00019,27.45313]
[1778156694824,28.69,81008.24,2.5,-0.39652,0.00019,27.42576]
[1778156696049,28.69,81008.24,2.5,-0.39652,0.00019,27.42576]
[1778156699834,28.68,81006.74,2.5,-0.39679,0.00019,27.43028]
[1778156706343,28.68,81006.51,2.5,-0.39681,0.00019,27.43062]
[1778156706349,28.68,81006.51,2.5,-0.39681,0.00019,27.43062]
[1778156706444,28.68,81005.47,2.5,-0.397,0.00019,27.43385]
[1778156707614,28.68,81003.43,2.5,-0.39739,0.00019,27.44031]
[1778156712855,28.68,81003.52,2.5,-0.39737,0.00019,27.44009]
[1778156713711,28.68,81003.52,2.5,-0.39737,0.00019,27.44009]
[1778156719052,28.68,81005.28,2.5,-0.39705,0.00019,27.4346]
[1778156722450,28.68,81007.22,2.5,-0.39668,0.00019,27.42849]
[1778156722744,28.68,81007.22,2.5,-0.39668,0.00019,27.42849]
[1778156723458,28.68,81007.22,2.5,-0.39668,0.00019,27.42849]
[1778156722925,28.68,81013.67,2.5,-0.39547,0.00019,27.40787]
[1778156723863,28.68,81013.67,2.5,-0.39547,0.00019,27.40787]
[1778156725002,28.68,81020.18,2.5,-0.39423,0.00019,27.38671]
[1778156725038,28.68,81029.77,2.5,-0.39242,0.00019,27.35509]
[1778156726097,28.68,81029.77,2.5,-0.39242,0.00019,27.35509]
[1778156726377,28.68,81029.77,2.5,-0.39242,0.00019,27.35509]
[1778156727570,28.68,81032.02,2.5,-0.392,0.00019,27.34753]
[1778156727619,28.68,81032.02,2.5,-0.392,0.00019,27.34753]
[1778156730091,28.68,81038.33,2.5,-0.39081,0.00019,27.3263]
[1778156730107,28.68,81038.33,2.5,-0.39081,0.00019,27.3263]
[1778156730145,28.68,81038.33,2.5,-0.39081,0.00019,27.3263]
[1778156730229,28.68,81038.33,2.5,-0.39081,0.00019,27.3263]
[1778156731050,28.68,81038.9,2.5,-0.3907,0.00019,27.32435]
[1778156731063,28.68,81038.9,2.5,-0.3907,0.00019,27.32435]
[1778156731205,28.68,81038.9,2.5,-0.3907,0.00019,27.32435]
[1778156731274,28.68,81038.9,2.5,-0.3907,0.00019,27.32435]
[1778156731290,28.68,81038.9,2.5,-0.3907,0.00019,27.32435]
[1778156731326,28.67,81066.13,2.5,-0.38557,0.00019,27.22648]
[1778156732427,28.68,81076.59,2.5,-0.38362,0.00019,27.18913]
[1778156732721,28.68,81076.59,2.5,-0.38362,0.00019,27.18913]
[1778156733641,28.68,81078.85,2.5,-0.3832,0.00019,27.18102]
[1778156733711,28.68,81078.85,2.5,-0.3832,0.00019,27.18102]
[1778156736445,28.68,81079.78,2.5,-0.38303,0.00019,27.17777]
[1778156736452,28.68,81079.78,2.5,-0.38303,0.00019,27.17777]
[1778156737393,28.68,81079.65,2.5,-0.38306,0.00019,27.17831]
[1778156737473,28.68,81079.76,2.5,-0.38303,0.00019,27.17786]
[1778156738076,28.68,81079.76,2.5,-0.38303,0.00019,27.17786]
[1778156738080,28.68,81079.76,2.5,-0.38303,0.00019,27.17786]
[1778156738970,28.68,81080.9,2.5,-0.38282,0.00019,27.17368]
[1778156739040,28.68,81081.23,2.5,-0.38276,0.00019,27.17243]
[1778156739987,28.68,81081.23,2.5,-0.38276,0.00019,27.17243]
[1778156742299,28.68,81076.15,2.5,-0.38371,0.00019,27.19093]
[1778156742377,28.68,81076.15,2.5,-0.38371,0.00019,27.19093]
[1778156743652,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156743689,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156743765,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156743835,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744215,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744276,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744341,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744368,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744375,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744431,28.68,81071.8,2.5,-0.38453,0.00019,27.20665]
[1778156744469,28.68,81050.44,2.5,-0.38854,0.00019,27.2817]
[1778156744683,28.68,81050.44,2.5,-0.38854,0.00019,27.2817]
[1778156745318,28.68,81050.44,2.5,-0.38854,0.00019,27.2817]
[1778156745417,28.68,81039.42,2.5,-0.39061,0.00019,27.31931]
[1778156745571,28.68,81039.42,2.5,-0.39061,0.00019,27.31931]
[1778156746072,28.68,81039.42,2.5,-0.39061,0.00019,27.31931]
[1778156746113,28.68,81039.42,2.5,-0.39061,0.00019,27.31931]
[1778156752132,28.68,81039.82,2.5,-0.39052,0.00019,27.31776]
[1778156753074,28.68,81039.82,2.5,-0.39052,0.00019,27.31776]
[1778156758174,28.67,81040.41,2.5,-0.3904,0.00019,27.3156]
[1778156763209,28.67,81039.88,2.5,-0.39049,0.00019,27.31726]
[1778156768244,28.67,81040.43,2.5,-0.39038,0.00019,27.31528]
[1778156773279,28.67,81041.35,2.5,-0.39021,0.00019,27.31204]
[1778156777307,28.67,81048.28,2.5,-0.3889,0.00019,27.28829]
[1778156778270,28.67,81048.28,2.5,-0.3889,0.00019,27.28829]
[1778156781438,28.67,81055.19,2.5,-0.3876,0.00019,27.26438]
[1778156791405,28.67,81051.96,2.5,-0.38819,0.00019,27.27196]
[1778156793968,28.67,81054.84,2.5,-0.38765,0.00019,27.26197]
[1778156799462,28.67,81055.99,2.5,-0.38744,0.00019,27.25799]
[1778156803988,28.67,81058.17,2.5,-0.38703,0.00019,27.25041]
[1778156809533,28.67,81052.61,2.5,-0.38807,0.00019,27.26977]
[1778156814459,28.67,81051.65,2.5,-0.38825,0.00019,27.27309]
[1778156814577,28.67,81051.65,2.5,-0.38825,0.00019,27.27309]
[1778156816582,28.67,81042.44,2.5,-0.38998,0.00019,27.30466]
[1778156821617,28.67,81044.82,2.5,-0.38953,0.00019,27.29645]
[1778156826162,28.67,81037.44,2.5,-0.39092,0.00019,27.3214]
[1778156831216,28.66,81041.3,2.5,-0.39019,0.00019,27.30826]
[1778156836730,28.66,81045.79,2.5,-0.38933,0.00019,27.29283]
[1778156840852,28.66,81045.85,2.5,-0.38932,0.00019,27.29259]
[1778156845458,28.66,81045.85,2.5,-0.38932,0.00019,27.29255]
[1778156850828,28.66,81043.4,2.5,-0.38977,0.00019,27.30075]
[1778156856871,28.66,81043.25,2.5,-0.38978,0.00019,27.29754]
[1778156862913,28.65,81043.28,2.5,-0.38977,0.00019,27.29731]
[1778156867948,28.65,81043.2,2.5,-0.38978,0.00019,27.2975]
[1778156872983,28.65,81044.38,2.5,-0.38956,0.00019,27.2934]
[1778156879025,28.65,81044.05,2.5,-0.38961,0.00019,27.29446]
[1778156884060,28.65,81042.63,2.5,-0.38988,0.00019,27.29926]
[1778156889095,28.65,81041.49,2.5,-0.39009,0.00019,27.3031]
[1778156895137,28.65,81045.82,2.5,-0.38928,0.00019,27.28829]
[1778156900172,28.65,81044.59,2.5,-0.38951,0.00019,27.29249]
[1778156905207,28.65,81044.6,2.5,-0.3895,0.00019,27.29243]
[1778156912256,28.65,81044.26,2.5,-0.38955,0.00019,27.28995]
[1778156913061,28.65,81044.26,2.5,-0.38955,0.00019,27.28995]
[1778156913138,28.65,81044.26,2.5,-0.38955,0.00019,27.28995]
[1778156923333,28.65,81038.77,2.5,-0.39058,0.00019,27.30849]
[1778156928368,28.65,81031.8,2.5,-0.39189,0.00019,27.33187]
[1778156933403,28.64,81026.34,2.5,-0.39291,0.00019,27.34987]
[1778156938438,28.64,81029.53,2.5,-0.3923,0.00019,27.33912]
[1778156943473,28.64,81032.39,2.5,-0.39176,0.00019,27.32944]
[1778156948508,28.64,81031.11,2.5,-0.39199,0.00019,27.33358]
[1778156952758,28.63,81031.17,2.5,-0.39197,0.00019,27.33325]
[1778156953171,28.63,81031.17,2.5,-0.39197,0.00019,27.33325]
[1778156955172,28.63,81035.34,2.5,-0.39118,0.00019,27.3192]
[1778156961606,28.63,81035.73,2.5,-0.3911,0.00019,27.31771]
[1778156965677,28.63,81036.24,2.5,-0.391,0.00019,27.31591]
[1778156966459,28.63,81035.99,2.5,-0.39105,0.00019,27.31672]
[1778156970361,28.63,81038.89,2.5,-0.39049,0.00019,27.30683]
[1778156975705,28.63,81042.93,2.5,-0.38972,0.00019,27.28937]
[1778156979366,28.63,81042.89,2.5,-0.38972,0.00019,27.2895]
[1778156979471,28.63,81042.89,2.5,-0.38972,0.00019,27.2895]
[1778156981609,28.63,81046.24,2.5,-0.38909,0.00019,27.27797]
[1778156985150,28.63,81054.74,2.5,-0.38749,0.00019,27.24857]
[1778156987059,28.63,81054.43,2.5,-0.38755,0.00019,27.24968]
[1778156987571,28.63,81054.43,2.5,-0.38755,0.00019,27.24968]
[1778156987812,28.63,81055.09,2.5,-0.38743,0.00019,27.2474]
[1778156993063,28.63,81057.03,2.5,-0.38707,0.00019,27.24068]
[1778156997558,28.63,81059.98,2.5,-0.38652,0.00019,27.23039]
[1778157001889,28.63,81051.34,2.5,-0.38815,0.00019,27.26069]
[1778157004099,28.63,81048.26,2.5,-0.38873,0.00019,27.27136]
[1778157004535,28.63,81048.26,2.5,-0.38873,0.00019,27.27136]
[1778157005772,28.63,81048.47,2.5,-0.38869,0.00019,27.27063]
[1778157010495,28.63,81045.57,2.5,-0.38923,0.00019,27.28057]
[1778157011986,28.63,81054.18,2.5,-0.38761,0.00019,27.25077]
[1778157017030,28.63,81049.84,2.5,-0.38843,0.00019,27.26585]
[1778157018282,28.63,81049.84,2.5,-0.38843,0.00019,27.26585]
[1778157018531,28.63,81049.84,2.5,-0.38843,0.00019,27.26585]
[1778157019929,28.63,81054.65,2.5,-0.38752,0.00019,27.24915]
[1778157020150,28.63,81054.65,2.5,-0.38752,0.00019,27.24915]
[1778157021314,28.63,81058.2,2.5,-0.38686,0.00019,27.23674]
[1778157023449,28.63,81058.25,2.5,-0.38685,0.00019,27.2366]
[1778157023608,28.63,81058.25,2.5,-0.38685,0.00019,27.2366]
[1778157029114,28.63,81060.79,2.5,-0.38638,0.00019,27.22782]
[1778157034149,28.63,81061.0,2.5,-0.38633,0.00019,27.22362]
[1778157035978,28.64,81060.38,2.5,-0.38645,0.00019,27.22583]
[1778157036026,28.64,81060.38,2.5,-0.38645,0.00019,27.22583]
[1778157036594,28.64,81060.38,2.5,-0.38645,0.00019,27.22583]
[1778157036614,28.64,81060.38,2.5,-0.38645,0.00019,27.22583]
[1778157040275,28.64,81060.75,2.5,-0.38639,0.00019,27.22465]
[1778157042639,28.64,81060.86,2.5,-0.38637,0.00019,27.22433]
[1778157046886,28.64,81054.43,2.5,-0.38759,0.00019,27.247]
[1778157052275,28.64,81051.38,2.5,-0.38816,0.00019,27.2577]
[1778157057496,28.64,81050.81,2.5,-0.38828,0.00019,27.25975]
[1778157057669,28.64,81050.81,2.5,-0.38828,0.00019,27.25975]
[1778157057782,28.64,81050.81,2.5,-0.38828,0.00019,27.25975]
[1778157057798,28.64,81050.81,2.5,-0.38828,0.00019,27.25975]
[1778157057954,28.64,81050.92,2.5,-0.38826,0.00019,27.2594]
[1778157058462,28.64,81050.92,2.5,-0.38826,0.00019,27.2594]
[1778157058537,28.64,81042.76,2.5,-0.38979,0.00019,27.28746]
[1778157062205,28.64,81038.38,2.5,-0.39062,0.00019,27.30234]
[1778157067380,28.64,81038.23,2.5,-0.39064,0.00019,27.30279]
[1778157068084,28.64,81038.23,2.5,-0.39064,0.00019,27.30279]
[1778157077453,28.64,81038.41,2.5,-0.3906,0.00019,27.30207]
[1778157079476,28.64,81038.3,2.5,-0.39062,0.00019,27.30243]
[1778157079554,28.64,81036.73,2.5,-0.39092,0.00019,27.30772]
[1778157080473,28.64,81029.5,2.5,-0.39228,0.00019,27.33196]
[1778157085508,28.64,81028.23,2.5,-0.39252,0.00019,27.33608]
[1778157090763,28.64,81027.83,2.5,-0.39259,0.00019,27.33732]
[1778157090543,28.64,81034.81,2.5,-0.39127,0.00019,27.31396]
[1778157092304,28.64,81036.44,2.5,-0.39095,0.00019,27.30485]
[1778157095474,28.64,81027.32,2.5,-0.39267,0.00019,27.33534]
[1778157096835,28.64,81024.65,2.5,-0.39317,0.00019,27.34416]
[1778157107662,28.63,81024.95,2.5,-0.39309,0.00019,27.34278]
[1778157112697,28.63,81025.67,2.5,-0.39295,0.00019,27.34025]
[1778157117732,28.63,81022.07,2.5,-0.39362,0.00019,27.35199]
[1778157121217,28.62,81021.59,2.5,-0.39371,0.00019,27.35346]
[1778157121408,28.62,81021.59,2.5,-0.39371,0.00019,27.35346]
[1778157121429,28.62,81021.59,2.5,-0.39371,0.00019,27.35346]
[1778157121761,28.62,81028.32,2.5,-0.39243,0.00019,27.33117]
[1778157123775,28.62,81035.61,2.5,-0.39106,0.00019,27.30668]
[1778157126941,28.62,81040.9,2.5,-0.39005,0.00019,27.28867]
[1778157132642,28.62,81046.1,2.5,-0.38907,0.00019,27.27082]
[1778157137875,28.62,81046.46,2.5,-0.389,0.00019,27.26954]
[1778157140847,28.62,81044.41,2.5,-0.38939,0.00019,27.27657]
[1778157145931,28.62,81044.28,2.5,-0.38941,0.00019,27.27695]
[1778157150328,28.62,81038.63,2.5,-0.39047,0.00019,27.29617]
[1778157150966,28.62,81031.66,2.5,-0.39178,0.00019,27.31963]
[1778157153357,28.62,81030.17,2.5,-0.39205,0.00019,27.32097]
[1778157153530,28.62,81030.17,2.5,-0.39205,0.00019,27.32097]
[1778157153992,28.62,81030.17,2.5,-0.39205,0.00019,27.32097]
[1778157154099,28.62,81029.68,2.5,-0.39214,0.00019,27.32253]
[1778157154463,28.62,81029.68,2.5,-0.39214,0.00019,27.32253]
[1778157154496,28.62,81045.87,2.5,-0.38909,0.00019,27.26767]
[1778157155875,28.62,81045.87,2.5,-0.38909,0.00019,27.26767]
[1778157154998,28.62,81053.92,2.5,-0.38757,0.00019,27.23979]
[1778157158485,28.62,81050.46,2.5,-0.38822,0.00019,27.25183]
[1778157158783,28.62,81050.46,2.5,-0.38822,0.00019,27.25183]
[1778157159261,28.62,81050.14,2.5,-0.38828,0.00019,27.25293]
[1778157159320,28.62,81050.14,2.5,-0.38828,0.00019,27.25293]
[1778157160458,28.62,81049.67,2.5,-0.38837,0.00019,27.25456]
[1778157164583,28.61,81043.74,2.5,-0.38949,0.00019,27.27496]
[1778157168985,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157169033,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157169358,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157169479,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157169567,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157169774,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157169953,28.61,81044.07,2.5,-0.38942,0.00019,27.27377]
[1778157170130,28.61,81045.18,2.5,-0.38921,0.00019,27.26993]
[1778157170189,28.61,81059.47,2.5,-0.38652,0.00019,27.22023]
[1778157172208,28.61,81062.13,2.5,-0.38602,0.00019,27.21083]
[1778157172269,28.61,81062.13,2.5,-0.38602,0.00019,27.21083]
[1778157172927,28.61,81062.13,2.5,-0.38602,0.00019,27.21083]
[1778157178164,28.62,81062.37,2.5,-0.38599,0.00019,27.21021]
[1778157180498,28.62,81062.3,2.5,-0.386,0.00019,27.21048]
[1778157180546,28.62,81062.3,2.5,-0.386,0.00019,27.21048]
[1778157181505,28.62,81064.77,2.5,-0.38554,0.00019,27.20175]
[1778157181568,28.62,81064.77,2.5,-0.38554,0.00019,27.20175]
[1778157187227,28.62,81071.16,2.5,-0.38435,0.00019,27.17925]
[1778157192262,28.62,81069.82,2.5,-0.38462,0.00019,27.18429]
[1778157196575,28.63,81069.63,2.5,-0.38466,0.00019,27.18509]
[1778157202332,28.63,81062.23,2.5,-0.38606,0.00019,27.21164]
[1778157203184,28.63,81062.23,2.5,-0.38606,0.00019,27.21164]
[1778157206980,28.63,81062.17,2.5,-0.38607,0.00019,27.21191]
[1778157216430,28.63,81070.68,2.5,-0.38448,0.00019,27.17835]
[1778157221466,28.64,81073.81,2.5,-0.3839,0.00019,27.16733]
[1778157226500,28.64,81075.8,2.5,-0.38354,0.00019,27.16041]
[1778157232542,28.65,81082.3,2.5,-0.38234,0.00019,27.13716]
[1778157237577,28.65,81078.9,2.5,-0.38299,0.00019,27.14987]
[1778157242417,28.65,81078.04,2.5,-0.38317,0.00019,27.15322]
[1778157248996,28.66,81069.94,2.5,-0.38469,0.00019,27.18257]
[1778157258726,28.66,81061.2,2.5,-0.38635,0.00019,27.21402]
[1778157259902,28.66,81061.2,2.5,-0.38635,0.00019,27.21402]
[1778157262089,28.66,81060.69,2.5,-0.38645,0.00019,27.21588]
[1778157268054,28.66,81056.84,2.5,-0.38718,0.00019,27.22945]
[1778157268460,28.66,81051.01,2.5,-0.38828,0.00019,27.24973]
[1778157273831,28.66,81049.61,2.5,-0.38853,0.00019,27.25094]
[1778157275781,28.66,81049.34,2.5,-0.38858,0.00019,27.25187]
[1778157280883,28.66,81056.0,2.5,-0.38733,0.00019,27.22883]
[1778157285918,28.67,81053.2,2.5,-0.38786,0.00019,27.23868]
[1778157286477,28.67,81053.2,2.5,-0.38786,0.00019,27.23868]
[1778157291960,28.67,81050.72,2.5,-0.38833,0.00019,27.24735]
[1778157295170,28.67,81046.99,2.5,-0.38903,0.00019,27.26022]
[1778157301025,28.67,81045.3,2.5,-0.38935,0.00019,27.26602]
[1778157305228,28.67,81040.92,2.5,-0.39017,0.00019,27.28096]
[1778157305237,28.67,81040.92,2.5,-0.39017,0.00019,27.28096]
[1778157306060,28.67,81033.48,2.5,-0.39158,0.00019,27.30606]
[1778157306907,28.67,81033.48,2.5,-0.39158,0.00019,27.30606]
[1778157307628,28.67,81029.67,2.5,-0.3923,0.00019,27.31878]
[1778157313109,28.67,81029.75,2.5,-0.39228,0.00019,27.31852]
[1778157318144,28.67,81029.66,2.5,-0.39229,0.00019,27.31877]
[1778157323179,28.67,81029.51,2.5,-0.39232,0.00019,27.31922]
[1778157328214,28.67,81029.73,2.5,-0.39228,0.00019,27.31844]
[1778157331235,28.67,81036.51,2.5,-0.39099,0.00019,27.29211]
[1778157332346,28.67,81036.51,2.5,-0.39099,0.00019,27.29211]
[1778157332428,28.67,81036.51,2.5,-0.39099,0.00019,27.29211]
[1778157332509,28.67,81039.21,2.5,-0.39048,0.00019,27.283]
[1778157338284,28.67,81045.05,2.5,-0.38938,0.00019,27.26315]
[1778157343319,28.67,81041.68,2.5,-0.39001,0.00019,27.27467]
[1778157345177,28.67,81041.68,2.5,-0.39001,0.00019,27.27467]
[1778157349844,28.67,81034.54,2.5,-0.39136,0.00019,27.29876]
[1778157355403,28.66,81033.98,2.5,-0.39146,0.00019,27.30053]
[1778157362453,28.66,81036.05,2.5,-0.39106,0.00019,27.2935]
[1778157367488,28.66,81033.73,2.5,-0.3915,0.00019,27.30125]
[1778157376314,28.66,81033.56,2.5,-0.39153,0.00019,27.30178]
[1778157376453,28.66,81033.56,2.5,-0.39153,0.00019,27.30178]
[1778157376464,28.66,81033.56,2.5,-0.39153,0.00019,27.30178]
[1778157377038,28.66,81033.56,2.5,-0.39153,0.00019,27.30178]
[1778157377139,28.66,81030.24,2.5,-0.39215,0.00019,27.31281]
[1778157378118,28.66,81030.24,2.5,-0.39215,0.00019,27.31281]
[1778157378233,28.66,81025.83,2.5,-0.39298,0.00019,27.32745]
[1778157380443,28.66,81018.71,2.5,-0.39433,0.00019,27.3508]
[1778157381653,28.66,81017.3,2.5,-0.39459,0.00019,27.35537]
[1778157386855,28.66,81018.24,2.5,-0.39441,0.00019,27.35218]
[1778157391124,28.66,81018.13,2.5,-0.39442,0.00019,27.35245]
[1778157392035,28.66,81018.13,2.5,-0.39441,0.00019,27.34878]
[1778157397700,28.65,81017.29,2.5,-0.39456,0.00019,27.3513]
[1778157399410,28.65,81017.21,2.5,-0.39457,0.00019,27.35153]
[1778157399538,28.65,81017.21,2.5,-0.39457,0.00019,27.35153]
[1778157399831,28.65,81017.21,2.5,-0.39457,0.00019,27.35153]
[1778157399864,28.65,81007.69,2.5,-0.39637,0.00019,27.3822]
[1778157402606,28.65,81003.72,2.5,-0.39712,0.00019,27.39474]
[1778157402610,28.65,81003.72,2.5,-0.39712,0.00019,27.39474]
[1778157406341,28.65,81001.79,2.5,-0.39747,0.00019,27.40064]
[1778157409475,28.65,81003.59,2.5,-0.39713,0.00019,27.39493]
[1778157409602,28.65,81003.59,2.5,-0.39713,0.00019,27.39493]
[1778157412623,28.65,81002.99,2.5,-0.39724,0.00019,27.39689]
[1778157412646,28.65,81002.99,2.5,-0.39724,0.00019,27.39689]
[1778157414031,28.65,81002.99,2.5,-0.39725,0.00019,27.39694]
[1778157414738,28.65,81004.76,2.5,-0.39691,0.00019,27.39135]
[1778157415650,28.65,81007.67,2.5,-0.39636,0.00019,27.38211]
[1778157416385,28.65,81011.81,2.5,-0.39558,0.00019,27.36886]
[1778157417799,28.65,81009.86,2.5,-0.39595,0.00019,27.37517]
[1778157420236,28.65,81008.42,2.5,-0.39623,0.00019,27.37991]
[1778157423119,28.65,81008.3,2.5,-0.39626,0.00019,27.38033]
[1778157425580,28.65,81005.94,2.5,-0.39671,0.00019,27.38796]
[1778157427190,28.65,81005.94,2.5,-0.39671,0.00019,27.38797]
[1778157432952,28.66,81008.57,2.5,-0.39622,0.00019,27.37977]
[1778157433015,28.66,81008.57,2.5,-0.39622,0.00019,27.37977]
[1778157434583,28.66,81009.61,2.5,-0.39603,0.00019,27.37649]
[1778157436449,28.66,81009.5,2.5,-0.39605,0.00019,27.37689]
[1778157436931,28.66,81009.5,2.5,-0.39605,0.00019,27.37689]
[1778157437136,28.66,81009.5,2.5,-0.39605,0.00019,27.37689]
[1778157437628,28.66,81013.8,2.5,-0.39524,0.00019,27.36309]
[1778157437639,28.66,81013.8,2.5,-0.39524,0.00019,27.36309]
[1778157437692,28.66,81013.8,2.5,-0.39524,0.00019,27.36309]
[1778157438029,28.66,81013.8,2.5,-0.39524,0.00019,27.36309]
[1778157438195,28.66,81013.8,2.5,-0.39524,0.00019,27.36309]
[1778157438065,28.66,81021.65,2.5,-0.39376,0.00019,27.33755]
[1778157441114,28.66,81026.77,2.5,-0.39279,0.00019,27.32061]
[1778157447047,28.66,81022.36,2.5,-0.39361,0.00019,27.33494]
[1778157450922,28.65,81023.06,2.5,-0.39347,0.00019,27.33252]
[1778157450943,28.65,81023.06,2.5,-0.39347,0.00019,27.33252]
[1778157451075,28.65,81022.11,2.5,-0.39364,0.00019,27.332]
[1778157457117,28.65,81019.27,2.5,-0.39417,0.00019,27.34115]
[1778157462152,28.65,81018.48,2.5,-0.39431,0.00019,27.3436]
[1778157462506,28.65,81018.48,2.5,-0.39431,0.00019,27.3436]
[1778157468194,28.65,81015.11,2.5,-0.39495,0.00019,27.35472]
[1778157473229,28.65,81015.6,2.5,-0.39487,0.00019,27.35331]
[1778157474342,28.65,81015.48,2.5,-0.3949,0.00019,27.35373]
[1778157478808,28.65,81013.86,2.5,-0.3952,0.00019,27.35893]
[1778157483447,28.65,81014.17,2.5,-0.39514,0.00019,27.35799]
[1778157486728,28.66,81017.28,2.5,-0.39456,0.00019,27.34801]
[1778157492811,28.66,81019.14,2.5,-0.39422,0.00019,27.34219]
[1778157495471,28.66,81018.09,2.5,-0.39443,0.00019,27.34578]
[1778157497086,28.66,81017.85,2.5,-0.39448,0.00019,27.3466]
[1778157502437,28.67,81017.45,2.5,-0.39457,0.00019,27.34814]
[1778157507473,28.67,81017.0,2.5,-0.39466,0.00019,27.34976]
[1778157510512,28.67,81016.87,2.5,-0.39469,0.00019,27.35024]
[1778157514138,28.67,81016.14,2.5,-0.39482,0.00019,27.34909]
[1778157519498,28.68,81016.08,2.5,-0.39484,0.00019,27.34945]
[1778157519528,28.68,81016.08,2.5,-0.39484,0.00019,27.34945]
[1778157519551,28.68,81016.08,2.5,-0.39484,0.00019,27.34945]
[1778157519595,28.68,81016.08,2.5,-0.39484,0.00019,27.34945]
[1778157519643,28.68,81016.08,2.5,-0.39484,0.00019,27.34945]
[1778157521571,28.68,81024.56,2.5,-0.39324,0.00019,27.32181]
[1778157526606,28.68,81024.75,2.5,-0.39321,0.00019,27.32139]
[1778157528466,28.68,81024.72,2.5,-0.39322,0.00019,27.32153]
[1778157528488,28.68,81024.72,2.5,-0.39322,0.00019,27.32153]
[1778157528620,28.68,81026.39,2.5,-0.39291,0.00019,27.31606]
[1778157531605,28.68,81027.97,2.5,-0.39261,0.00019,27.31072]
[1778157532603,28.68,81030.01,2.5,-0.39222,0.00019,27.30389]
[1778157533636,28.68,81032.59,2.5,-0.39173,0.00019,27.29524]
[1778157537795,28.68,81040.66,2.5,-0.3902,0.00019,27.2679]
[1778157540708,28.67,81047.86,2.5,-0.38884,0.00019,27.24318]
[1778157545779,28.67,81050.02,2.5,-0.38843,0.00019,27.23569]
[1778157551789,28.67,81053.53,2.5,-0.38777,0.00019,27.22347]
[1778157555817,28.67,81062.57,2.5,-0.38607,0.00019,27.19183]
[1778157557315,28.67,81062.57,2.5,-0.38607,0.00019,27.19183]
[1778157562708,28.67,81064.58,2.5,-0.3857,0.00019,27.18485]
[1778157571929,28.68,81063.62,2.5,-0.38588,0.00019,27.18482]
[1778157576964,28.68,81058.96,2.5,-0.38675,0.00019,27.20129]
[1778157580380,28.68,81057.8,2.5,-0.38697,0.00019,27.20537]
[1778157584022,28.68,81057.24,2.5,-0.38708,0.00019,27.20734]
[1778157586091,28.68,81057.36,2.5,-0.38706,0.00019,27.20693]
[1778157592073,28.68,81057.91,2.5,-0.38696,0.00019,27.2051]
[1778157597109,28.68,81059.77,2.5,-0.38661,0.00019,27.19867]
[1778157602143,28.68,81059.25,2.5,-0.38672,0.00019,27.2006]
[1778157605635,28.68,81059.96,2.5,-0.38659,0.00019,27.19818]
[1778157605803,28.68,81059.96,2.5,-0.38659,0.00019,27.19818]
[1778157606171,28.68,81052.28,2.5,-0.38803,0.00019,27.22498]
[1778157611209,28.68,81052.36,2.5,-0.38802,0.00019,27.22473]
[1778157616246,28.69,81051.15,2.5,-0.38825,0.00019,27.22901]
[1778157616413,28.69,81051.15,2.5,-0.38825,0.00019,27.22901]
[1778157623295,28.69,81052.82,2.5,-0.38794,0.00019,27.22335]
[1778157628330,28.69,81050.64,2.5,-0.38835,0.00019,27.23096]
[1778157631509,28.69,81049.05,2.5,-0.38864,0.00019,27.23287]
[1778157642428,28.69,81047.68,2.5,-0.3889,0.00019,27.23765]
[1778157643107,28.69,81047.68,2.5,-0.3889,0.00019,27.23765]
[1778157643155,28.69,81047.68,2.5,-0.3889,0.00019,27.23765]
[1778157643441,28.69,81047.68,2.5,-0.3889,0.00019,27.23765]
[1778157643435,28.69,81037.27,2.5,-0.39086,0.00019,27.27308]
[1778157643796,28.69,81037.27,2.5,-0.39086,0.00019,27.27308]
[1778157644588,28.69,81037.27,2.5,-0.39086,0.00019,27.27309]
[1778157645818,28.69,81031.16,2.5,-0.39202,0.00019,27.29358]
[1778157646380,28.69,81031.16,2.5,-0.39202,0.00019,27.29358]
[1778157648471,28.69,81029.87,2.5,-0.39226,0.00019,27.298]
[1778157648849,28.69,81029.87,2.5,-0.39226,0.00019,27.298]
[1778157654167,28.7,81027.9,2.5,-0.39265,0.00019,27.30483]
[1778157654442,28.7,81027.9,2.5,-0.39265,0.00019,27.30483]
[1778157654699,28.7,81028.64,2.5,-0.39252,0.00019,27.30249]
[1778157660554,28.7,81026.93,2.5,-0.39286,0.00019,27.30846]
[1778157666596,28.71,81025.95,2.5,-0.39306,0.00019,27.31201]
[1778157670839,28.71,81025.98,2.5,-0.39306,0.00019,27.31203]
[1778157676667,28.71,81026.37,2.5,-0.393,0.00019,27.31103]
[1778157681703,28.72,81028.84,2.5,-0.39254,0.00019,27.30305]
[1778157682870,28.72,81028.84,2.5,-0.39254,0.00019,27.30305]
[1778157685871,28.72,81027.68,2.5,-0.39277,0.00019,27.307]
[1778157691773,28.72,81027.62,2.5,-0.39278,0.00019,27.30382]
[1778157697180,28.72,81026.95,2.5,-0.39291,0.00019,27.30615]
[1778157701604,28.73,81028.77,2.5,-0.39258,0.00019,27.30028]
[1778157707050,28.73,81027.53,2.5,-0.39281,0.00019,27.30447]
[1778157711972,28.73,81027.53,2.5,-0.39282,0.00019,27.30455]
[1778157711975,28.73,81027.53,2.5,-0.39282,0.00019,27.30455]
[1778157712922,28.73,81036.55,2.5,-0.39113,0.00019,27.27467]
[1778157715490,28.73,81036.28,2.5,-0.39118,0.00019,27.27562]
[1778157716270,28.73,81038.05,2.5,-0.39085,0.00019,27.26971]
[1778157716931,28.73,81038.08,2.5,-0.39085,0.00019,27.26966]
[1778157721332,28.74,81036.64,2.5,-0.39113,0.00019,27.27466]
[1778157728027,28.74,81036.33,2.5,-0.3912,0.00019,27.276]
[1778157733387,28.74,81034.81,2.5,-0.39149,0.00019,27.28123]
[1778157734985,28.74,81030.15,2.5,-0.39237,0.00019,27.29681]
[1778157739462,28.74,81030.0,2.5,-0.39241,0.00019,27.29739]
[1778157745864,28.75,81030.43,2.5,-0.39233,0.00019,27.2961]
[1778157749854,28.75,81030.22,2.5,-0.39237,0.00019,27.29687]
[1778157750408,28.75,81030.22,2.5,-0.39237,0.00019,27.29687]
[1778157751095,28.75,81030.14,2.5,-0.39239,0.00019,27.29721]
[1778157756224,28.75,81030.45,2.5,-0.39233,0.00019,27.29272]
[1778157761259,28.75,81030.56,2.5,-0.39232,0.00019,27.29248]
[1778157764381,28.75,81031.17,2.5,-0.3922,0.00019,27.29051]
[1778157764389,28.75,81031.17,2.5,-0.3922,0.00019,27.29051]
[1778157764415,28.75,81031.17,2.5,-0.3922,0.00019,27.29051]
[1778157770323,28.76,81035.82,2.5,-0.39134,0.00019,27.27524]
[1778157771683,28.76,81036.0,2.5,-0.39131,0.00019,27.27468]
[1778157771770,28.76,81036.0,2.5,-0.39131,0.00019,27.27468]
[1778157771800,28.76,81036.0,2.5,-0.39131,0.00019,27.27468]
[1778157772109,28.76,81036.0,2.5,-0.39131,0.00019,27.27468]
[1778157772157,28.76,81036.0,2.5,-0.39131,0.00019,27.27468]
[1778157772949,28.76,81041.92,2.5,-0.3902,0.00019,27.25478]
[1778157773344,28.76,81042.01,2.5,-0.39018,0.00019,27.25453]
[1778157774158,28.76,81042.01,2.5,-0.39018,0.00019,27.25453]
[1778157775544,28.76,81042.16,2.5,-0.39015,0.00019,27.25397]
[1778157775559,28.76,81042.16,2.5,-0.39015,0.00019,27.25397]
[1778157776365,28.76,81038.68,2.5,-0.3908,0.00019,27.26561]
[1778157777170,28.76,81038.68,2.5,-0.3908,0.00019,27.26561]
[1778157782007,28.76,81036.14,2.5,-0.39129,0.00019,27.27425]
[1778157787442,28.76,81036.15,2.5,-0.39129,0.00019,27.27442]
[1778157792478,28.76,81038.21,2.5,-0.39092,0.00019,27.26768]
[1778157795389,28.76,81038.21,2.5,-0.39092,0.00019,27.26768]
[1778157797642,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157797786,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157797797,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157797851,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157797917,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157798000,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157798183,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157798210,28.77,81039.35,2.5,-0.3907,0.00019,27.26391]
[1778157798521,28.77,81029.72,2.5,-0.39251,0.00019,27.29602]
[1778157799802,28.77,81026.57,2.5,-0.39311,0.00019,27.30643]
[1778157805569,28.77,81029.75,2.5,-0.39252,0.00019,27.29605]
[1778157806030,28.77,81029.75,2.5,-0.39252,0.00019,27.29605]
[1778157806038,28.77,81029.75,2.5,-0.39252,0.00019,27.29605]
[1778157806057,28.77,81029.75,2.5,-0.39252,0.00019,27.29605]
[1778157811611,28.77,81035.81,2.5,-0.39137,0.00019,27.27245]
[1778157816051,28.77,81035.02,2.5,-0.39153,0.00019,27.27522]
[1778157816086,28.77,81035.02,2.5,-0.39153,0.00019,27.27522]
[1778157816105,28.77,81035.02,2.5,-0.39153,0.00019,27.27522]
[1778157816189,28.77,81035.02,2.5,-0.39153,0.00019,27.27522]
[1778157816580,28.77,81035.02,2.5,-0.39153,0.00019,27.27522]
[1778157816245,28.77,81035.39,2.5,-0.39146,0.00019,27.27402]
[1778157816958,28.77,81035.39,2.5,-0.39146,0.00019,27.27402]
[1778157819380,28.77,81043.29,2.5,-0.38997,0.00019,27.24737]
[1778157822906,28.77,81046.04,2.5,-0.38945,0.00019,27.23788]
[1778157823614,28.77,81046.04,2.5,-0.38945,0.00019,27.23788]
[1778157824704,28.77,81054.69,2.5,-0.38782,0.00019,27.208]
[1778157826408,28.77,81054.69,2.5,-0.38782,0.00019,27.208]
[1778157826585,28.77,81054.69,2.5,-0.38782,0.00019,27.208]
[1778157832284,28.76,81055.68,2.5,-0.38762,0.00019,27.2044]
[1778157837796,28.76,81056.51,2.5,-0.38746,0.00019,27.20132]
[1778157842831,28.76,81052.66,2.5,-0.38817,0.00019,27.21452]
[1778157847866,28.76,81052.94,2.5,-0.38811,0.00019,27.2134]
[1778157852901,28.76,81052.69,2.5,-0.38815,0.00019,27.2141]
[1778157858943,28.75,81055.62,2.5,-0.38759,0.00019,27.20378]
[1778157863978,28.75,81056.94,2.5,-0.38734,0.00019,27.19907]
[1778157869016,28.75,81060.33,2.5,-0.3867,0.00019,27.18713]
[1778157874051,28.75,81060.87,2.5,-0.38658,0.00019,27.18155]
[1778157875221,28.75,81060.87,2.5,-0.38658,0.00019,27.18155]
[1778157881100,28.75,81064.34,2.5,-0.38593,0.00019,27.1693]
[1778157883690,28.75,81064.34,2.5,-0.38593,0.00019,27.1693]
[1778157893185,28.75,81067.17,2.5,-0.3854,0.00019,27.15937]
[1778157898220,28.75,81068.06,2.5,-0.38524,0.00019,27.15626]
[1778157900070,28.75,81067.95,2.5,-0.38526,0.00019,27.15666]
[1778157900894,28.75,81067.74,2.5,-0.3853,0.00019,27.15742]
[1778157901322,28.75,81067.74,2.5,-0.3853,0.00019,27.15742]
[1778157901402,28.75,81067.74,2.5,-0.3853,0.00019,27.15742]
[1778157901422,28.75,81075.55,2.5,-0.38384,0.00019,27.12957]
[1778157902249,28.75,81084.68,2.5,-0.38213,0.00019,27.09657]
[1778157907284,28.75,81089.68,2.5,-0.38121,0.00019,27.07856]
[1778157912319,28.76,81089.5,2.5,-0.38126,0.00019,27.0795]
[1778157917357,28.76,81092.37,2.5,-0.38074,0.00019,27.06922]
[1778157918241,28.76,81092.37,2.5,-0.38074,0.00019,27.06922]
[1778157919121,28.76,81091.5,2.5,-0.3809,0.00019,27.07248]
[1778157924406,28.76,81095.14,2.5,-0.38024,0.00019,27.05935]
[1778157927446,28.77,81096.34,2.5,-0.38002,0.00019,27.05504]
[1778157933469,28.77,81100.39,2.5,-0.37928,0.00019,27.03685]
[1778157938507,28.78,81099.97,2.5,-0.37937,0.00019,27.0388]
[1778157939438,28.78,81099.97,2.5,-0.37937,0.00019,27.0388]
[1778157941948,28.78,81104.82,2.5,-0.37848,0.00019,27.02089]
[1778157942008,28.78,81104.82,2.5,-0.37848,0.00019,27.02089]
[1778157942167,28.78,81104.82,2.5,-0.37848,0.00019,27.02089]
[1778157942276,28.78,81104.82,2.5,-0.37848,0.00019,27.02089]
[1778157942535,28.78,81112.31,2.5,-0.37709,0.00019,26.99268]
[1778157943176,28.78,81112.31,2.5,-0.37709,0.00019,26.99268]
[1778157943462,28.78,81112.31,2.5,-0.37709,0.00019,26.99268]
[1778157943527,28.78,81112.31,2.5,-0.37709,0.00019,26.99268]
[1778157943542,28.78,81119.73,2.5,-0.37572,0.00019,26.96444]
[1778157944239,28.78,81119.73,2.5,-0.37572,0.00019,26.96444]
[1778157944444,28.78,81119.73,2.5,-0.37572,0.00019,26.96444]
[1778157944450,28.78,81119.73,2.5,-0.37572,0.00019,26.96444]
[1778157945182,28.78,81119.18,2.5,-0.37583,0.00019,26.96665]
[1778157945184,28.78,81119.18,2.5,-0.37583,0.00019,26.96665]
[1778157945556,28.78,81111.38,2.5,-0.37727,0.00019,26.99643]
[1778157949863,28.79,81106.77,2.5,-0.37815,0.00019,27.01427]
[1778157953274,28.79,81105.04,2.5,-0.37848,0.00019,27.02106]
[1778157956248,28.8,81104.69,2.5,-0.37856,0.00019,27.02266]
[1778157956633,28.8,81096.94,2.5,-0.38001,0.00019,27.05165]
[1778157959151,28.8,81093.66,2.5,-0.38063,0.00019,27.06392]
[1778157964690,28.8,81093.47,2.5,-0.38068,0.00019,27.06502]
[1778157970733,28.81,81087.85,2.5,-0.38174,0.00019,27.08598]
[1778157975768,28.81,81086.74,2.5,-0.38196,0.00019,27.09031]
[1778157980808,28.82,81086.64,2.5,-0.38199,0.00019,27.09096]
[1778157985844,28.82,81086.73,2.5,-0.38199,0.00019,27.09092]
[1778157990879,28.82,81087.69,2.5,-0.38183,0.00019,27.08774]
[1778157996921,28.83,81087.94,2.5,-0.38179,0.00019,27.08358]
[1778158001426,28.83,81086.37,2.5,-0.38208,0.00019,27.08943]
[1778158001719,28.83,81086.37,2.5,-0.38208,0.00019,27.08943]
[1778158004978,28.84,81078.48,2.5,-0.38357,0.00019,27.11832]
[1778158010013,28.84,81076.15,2.5,-0.38402,0.00019,27.12688]
[1778158015048,28.84,81073.43,2.5,-0.38454,0.00019,27.13677]
[1778158022098,28.84,81069.42,2.5,-0.3853,0.00019,27.15123]
[1778158030153,28.85,81068.74,2.5,-0.38544,0.00019,27.15387]
[1778158031368,28.85,81068.74,2.5,-0.38544,0.00019,27.15387]
[1778158031460,28.85,81068.74,2.5,-0.38544,0.00019,27.15387]
[1778158034203,28.85,81063.09,2.5,-0.38649,0.00019,27.17378]
[1778158034643,28.85,81063.09,2.5,-0.38649,0.00019,27.17378]
[1778158036233,28.85,81061.29,2.5,-0.38683,0.00019,27.1801]
[1778158038213,28.85,81060.12,2.5,-0.38705,0.00019,27.18419]
[1778158044251,28.85,81053.68,2.5,-0.38826,0.00019,27.20652]
[1778158049286,28.85,81052.96,2.5,-0.3884,0.00019,27.20901]
[1778158054321,28.85,81050.4,2.5,-0.38886,0.00019,27.21417]
[1778158057897,28.85,81050.29,2.5,-0.38889,0.00019,27.21455]
[1778158059740,28.85,81047.71,2.5,-0.38937,0.00019,27.22335]
[1778158065398,28.85,81047.45,2.5,-0.38942,0.00019,27.22424]
[1778158067536,28.85,81048.66,2.5,-0.38919,0.00019,27.22013]
[1778158067608,28.85,81048.66,2.5,-0.38919,0.00019,27.22013]
[1778158067740,28.85,81048.69,2.5,-0.38919,0.00019,27.22004]
[1778158069074,28.85,81043.01,2.5,-0.39025,0.00019,27.23934]
[1778158070749,28.85,81041.3,2.5,-0.39058,0.00019,27.24514]
[1778158071552,28.86,81039.08,2.5,-0.391,0.00019,27.25267]
[1778158077123,28.86,81039.5,2.5,-0.39094,0.00019,27.25177]
[1778158079624,28.87,81040.02,2.5,-0.39085,0.00019,27.25018]
[1778158080049,28.87,81040.06,2.5,-0.39085,0.00019,27.25013]
[1778158080195,28.87,81040.06,2.5,-0.39085,0.00019,27.25013]
[1778158080232,28.87,81040.06,2.5,-0.39085,0.00019,27.25013]
[1778158080279,28.87,81040.06,2.5,-0.39085,0.00019,27.25013]
[1778158080593,28.87,81040.06,2.5,-0.39085,0.00019,27.25013]
[1778158080608,28.87,81040.06,2.5,-0.39085,0.00019,27.25013]
[1778158081242,28.87,81034.25,2.5,-0.39194,0.00019,27.26951]
[1778158081358,28.87,81034.25,2.5,-0.39194,0.00019,27.26951]
[1778158081547,28.87,81034.25,2.5,-0.39194,0.00019,27.26951]
[1778158081551,28.87,81037.44,2.5,-0.39135,0.00019,27.25897]
[1778158083337,28.87,81042.68,2.5,-0.39036,0.00019,27.24139]
[1778158083344,28.87,81042.68,2.5,-0.39036,0.00019,27.24139]
[1778158083361,28.87,81042.68,2.5,-0.39036,0.00019,27.24139]
[1778158085684,28.87,81047.1,2.5,-0.38953,0.00019,27.22642]
[1778158088256,28.87,81047.6,2.5,-0.38944,0.00019,27.22469]
[1778158088563,28.87,81046.73,2.5,-0.3896,0.00019,27.22762]
[1778158093598,28.87,81048.59,2.5,-0.38927,0.00019,27.22172]
[1778158094773,28.87,81048.59,2.5,-0.38927,0.00019,27.22172]
[1778158100647,28.88,81050.01,2.5,-0.38904,0.00019,27.21746]
[1778158105005,28.89,81048.81,2.5,-0.38928,0.00019,27.22185]
[1778158105015,28.89,81048.81,2.5,-0.38928,0.00019,27.22185]
[1778158107209,28.89,81041.63,2.5,-0.39063,0.00019,27.24623]
[1778158109935,28.89,81038.22,2.5,-0.39127,0.00019,27.25774]
[1778158110802,28.89,81037.9,2.5,-0.39133,0.00019,27.25885]
[1778158111758,28.89,81037.9,2.5,-0.39133,0.00019,27.2589]
[1778158112073,28.89,81037.7,2.5,-0.39136,0.00019,27.256]
[1778158115090,28.89,81033.45,2.5,-0.39216,0.00019,27.27021]
[1778158120788,28.9,81034.77,2.5,-0.39193,0.00019,27.26605]
[1778158125823,28.9,81034.78,2.5,-0.39194,0.00019,27.26619]
[1778158130684,28.9,81034.24,2.5,-0.39204,0.00019,27.2681]
[1778158131262,28.9,81033.65,2.5,-0.39215,0.00019,27.27008]
[1778158134449,28.9,81027.52,2.5,-0.39331,0.00019,27.29027]
[1778158139921,28.9,81027.13,2.5,-0.39338,0.00019,27.29163]
[1778158141510,28.9,81026.14,2.5,-0.39357,0.00019,27.29487]
[1778158145660,28.9,81020.32,2.5,-0.39466,0.00019,27.31375]
[1778158145964,28.9,81020.25,2.5,-0.39468,0.00019,27.31398]
[1778158152407,28.91,81020.7,2.5,-0.3946,0.00019,27.31272]
[1778158152458,28.91,81020.7,2.5,-0.3946,0.00019,27.31272]
[1778158152506,28.92,81020.51,2.5,-0.39466,0.00019,27.31381]
[1778158153593,28.92,81020.51,2.5,-0.39466,0.00019,27.31381]
[1778158153612,28.92,81020.51,2.5,-0.39466,0.00019,27.31381]
[1778158153622,28.92,81020.51,2.5,-0.39466,0.00019,27.31381]
[1778158153654,28.92,81020.51,2.5,-0.39466,0.00019,27.31381]
[1778158153763,28.92,81020.51,2.5,-0.39466,0.00019,27.31381]
[1778158153828,28.92,81027.59,2.5,-0.39334,0.00019,27.29087]
[1778158154107,28.92,81027.59,2.5,-0.39334,0.00019,27.29087]
[1778158154642,28.92,81027.59,2.5,-0.39334,0.00019,27.29087]
[1778158154826,28.92,81038.7,2.5,-0.39126,0.00019,27.25427]
[1778158155460,28.92,81038.7,2.5,-0.39126,0.00019,27.25427]
[1778158155813,28.92,81038.7,2.5,-0.39126,0.00019,27.25427]
[1778158156287,28.92,81040.63,2.5,-0.3909,0.00019,27.24788]
[1778158156291,28.92,81040.63,2.5,-0.3909,0.00019,27.24788]
[1778158157791,28.92,81038.85,2.5,-0.39123,0.00019,27.25384]
[1778158160695,28.92,81033.8,2.5,-0.39218,0.00019,27.27066]
[1778158166085,28.92,81034.96,2.5,-0.39197,0.00019,27.26699]
[1778158166825,28.92,81034.96,2.5,-0.39197,0.00019,27.26699]
[1778158167563,28.92,81035.75,2.5,-0.39183,0.00019,27.26444]
[1778158167595,28.92,81035.75,2.5,-0.39183,0.00019,27.26444]
[1778158167934,28.92,81035.75,2.5,-0.39183,0.00019,27.26444]
[1778158170690,28.92,81044.55,2.5,-0.39019,0.00019,27.23514]
[1778158172450,28.92,81045.93,2.5,-0.38992,0.00019,27.22691]
[1778158177697,28.93,81047.27,2.5,-0.38967,0.00019,27.22254]
[1778158178689,28.93,81047.83,2.5,-0.38957,0.00019,27.22067]
[1778158181040,28.93,81048.03,2.5,-0.38954,0.00019,27.22011]
[1778158186251,28.93,81048.72,2.5,-0.38943,0.00019,27.21816]
[1778158189657,28.93,81048.88,2.5,-0.3894,0.00019,27.21767]
[1778158190463,28.94,81048.88,2.5,-0.38941,0.00019,27.21778]
[1778158192332,28.94,81039.67,2.5,-0.39113,0.00019,27.24877]
[1778158192383,28.94,81039.67,2.5,-0.39113,0.00019,27.24877]
[1778158192409,28.94,81040.04,2.5,-0.39106,0.00019,27.24753]
[1778158195474,28.93,81046.81,2.5,-0.38979,0.00019,27.22471]
[1778158195511,28.93,81046.97,2.5,-0.38976,0.00019,27.22413]
[1778158196509,28.93,81046.97,2.5,-0.38976,0.00019,27.22413]
[1778158196555,28.93,81046.97,2.5,-0.38976,0.00019,27.22413]
[1778158199065,28.93,81043.61,2.5,-0.39039,0.00019,27.2355]
[1778158199343,28.93,81052.0,2.5,-0.38882,0.00019,27.20714]
[1778158201073,28.93,81054.24,2.5,-0.3884,0.00019,27.19946]
[1778158205653,28.93,81054.27,2.5,-0.38839,0.00019,27.19922]
[1778158211472,28.93,81054.69,2.5,-0.3883,0.00019,27.19758]
[1778158211521,28.93,81054.69,2.5,-0.3883,0.00019,27.19758]
[1778158212434,28.93,81066.31,2.5,-0.38613,0.00019,27.15734]
[1778158216307,28.93,81067.21,2.5,-0.38596,0.00019,27.15418]
[1778158221970,28.93,81072.83,2.5,-0.38492,0.00019,27.1344]
[1778158222199,28.93,81072.9,2.5,-0.3849,0.00019,27.13415]
[1778158222579,28.93,81072.9,2.5,-0.3849,0.00019,27.13415]
[1778158222888,28.93,81072.9,2.5,-0.3849,0.00019,27.13415]
[1778158222911,28.93,81081.86,2.5,-0.38324,0.00019,27.10227]
[1778158226532,28.93,81088.77,2.5,-0.38196,0.00019,27.07746]
[1778158231567,28.93,81084.4,2.5,-0.38276,0.00019,27.08976]
[1778158236602,28.93,81084.34,2.5,-0.38278,0.00019,27.09011]
[1778158238020,28.93,81084.34,2.5,-0.38278,0.00019,27.09011]
[1778158238327,28.93,81084.03,2.5,-0.38284,0.00019,27.09125]
[1778158238457,28.93,81084.03,2.5,-0.38284,0.00019,27.09125]
[1778158238540,28.93,81084.03,2.5,-0.38284,0.00019,27.09125]
[1778158239066,28.93,81084.03,2.5,-0.38284,0.00019,27.09125]
[1778158238619,28.93,81071.61,2.5,-0.38515,0.00019,27.13549]
[1778158239128,28.93,81071.61,2.5,-0.38515,0.00019,27.13549]
[1778158239657,28.93,81071.61,2.5,-0.38515,0.00019,27.13549]
[1778158245056,28.93,81061.49,2.5,-0.38703,0.00019,27.17079]
[1778158246675,28.93,81068.39,2.5,-0.38575,0.00019,27.1467]
[1778158249493,28.93,81070.36,2.5,-0.38538,0.00019,27.13978]
[1778158255739,28.93,81070.97,2.5,-0.38527,0.00019,27.13763]
[1778158257753,28.93,81060.14,2.5,-0.38728,0.00019,27.17539]
[1778158262788,28.93,81060.89,2.5,-0.38714,0.00019,27.1727]
[1778158264104,28.93,81060.89,2.5,-0.38714,0.00019,27.1727]
[1778158271828,28.93,81060.24,2.5,-0.38725,0.00019,27.17479]
[1778158278900,28.93,81067.89,2.5,-0.38582,0.00019,27.14799]
[1778158283935,28.93,81059.15,2.5,-0.38745,0.00019,27.17836]
[1778158288970,28.92,81067.93,2.5,-0.38581,0.00019,27.14777]
[1778158291002,28.92,81071.34,2.5,-0.38517,0.00019,27.13578]
[1778158291991,28.92,81082.71,2.5,-0.38304,0.00019,27.09171]
[1778158292618,28.92,81082.71,2.5,-0.38304,0.00019,27.09171]
[1778158292651,28.92,81082.71,2.5,-0.38304,0.00019,27.09171]
[1778158298033,28.93,81086.95,2.5,-0.38226,0.00019,27.07662]
[1778158300981,28.93,81088.29,2.5,-0.38202,0.00019,27.07184]
[1778158306089,28.93,81095.21,2.5,-0.38075,0.00019,27.04692]
[1778158311124,28.94,81099.64,2.5,-0.37994,0.00019,27.03093]
[1778158316159,28.94,81099.02,2.5,-0.38007,0.00019,27.03355]
[1778158321194,28.94,81098.91,2.5,-0.3801,0.00019,27.03427]
[1778158326229,28.95,81099.77,2.5,-0.37996,0.00019,27.03142]
[1778158331264,28.95,81099.77,2.5,-0.37997,0.00019,27.03174]
[1778158338313,28.96,81099.47,2.5,-0.38005,0.00019,27.03334]
[1778158342128,28.96,81099.11,2.5,-0.38013,0.00019,27.03478]
[1778158344356,28.96,81090.28,2.5,-0.38177,0.00019,27.06725]
[1778158345238,28.96,81090.28,2.5,-0.38177,0.00019,27.06725]
[1778158347268,28.96,81085.78,2.5,-0.38261,0.00019,27.08358]
[1778158347364,28.96,81085.78,2.5,-0.38261,0.00019,27.08358]
[1778158348384,28.96,81093.41,2.5,-0.3812,0.00019,27.05599]
[1778158352705,28.97,81098.54,2.5,-0.38024,0.00019,27.03374]
[1778158358455,28.97,81100.33,2.5,-0.37993,0.00019,27.02758]
[1778158361660,28.97,81100.96,2.5,-0.37982,0.00019,27.02538]
[1778158361770,28.97,81100.96,2.5,-0.37982,0.00019,27.02538]
[1778158362484,28.97,81111.1,2.5,-0.37795,0.00018,26.98783]
[1778158367521,28.98,81114.34,2.5,-0.37737,0.00018,26.97613]
[1778158370772,28.98,81118.44,2.5,-0.37662,0.00018,26.96085]
[1778158370807,28.98,81120.08,2.5,-0.37633,0.00018,26.95474]
[1778158376584,28.98,81114.61,2.5,-0.37733,0.00018,26.97528]
[1778158378099,28.98,81114.61,2.5,-0.37733,0.00018,26.97528]
[1778158378620,28.98,81114.32,2.5,-0.37738,0.00018,26.97635]
[1778158379162,28.98,81114.32,2.5,-0.37738,0.00018,26.97635]
[1778158378634,28.98,81113.4,2.5,-0.37755,0.00018,26.97978]
[1778158382762,29.0,81116.22,2.5,-0.37708,0.00018,26.97035]
[1778158383924,29.01,81118.29,2.5,-0.37675,0.00018,26.96357]
[1778158384246,29.01,81118.29,2.5,-0.37675,0.00018,26.96357]
[1778158384458,29.02,81120.99,2.5,-0.3763,0.00018,26.95443]
[1778158384640,29.03,81124.72,2.5,-0.37566,0.00018,26.9414]
[1778158386645,29.03,81125.35,2.5,-0.37555,0.00018,26.93899]
[1778158391099,29.03,81125.5,2.5,-0.37552,0.00018,26.93841]
[1778158391146,29.03,81125.5,2.5,-0.37552,0.00018,26.93841]
[1778158391176,29.03,81125.5,2.5,-0.37552,0.00018,26.93841]
[1778158391178,29.03,81125.5,2.5,-0.37552,0.00018,26.93841]
[1778158394375,29.03,81132.6,2.5,-0.37421,0.00018,26.91122]
[1778158396026,29.03,81133.02,2.5,-0.37414,0.00018,26.90962]
[1778158398370,29.04,81133.48,2.5,-0.37406,0.00018,26.90791]
[1778158398847,29.04,81133.48,2.5,-0.37406,0.00018,26.90791]
[1778158399738,29.04,81133.52,2.5,-0.37405,0.00018,26.90777]
[1778158400101,29.04,81133.52,2.5,-0.37405,0.00018,26.90777]
[1778158405791,29.04,81136.36,2.5,-0.37353,0.00018,26.89694]
[1778158412130,29.04,81138.78,2.5,-0.37309,0.00018,26.88763]
[1778158412141,29.04,81138.78,2.5,-0.37309,0.00018,26.88763]
[1778158418589,29.04,81137.82,2.5,-0.37326,0.00018,26.88785]
[1778158424925,29.04,81137.9,2.5,-0.37325,0.00018,26.88765]
[1778158425345,29.04,81137.9,2.5,-0.37325,0.00018,26.88765]
[1778158429609,29.04,81135.65,2.5,-0.37367,0.00018,26.8964]
[1778158432672,29.04,81137.06,2.5,-0.37341,0.00018,26.89097]
[1778158438017,29.04,81136.64,2.5,-0.37349,0.00018,26.89266]
[1778158443053,29.04,81137.75,2.5,-0.37329,0.00018,26.88844]
[1778158446642,29.04,81138.56,2.5,-0.37314,0.00018,26.88535]
[1778158446657,29.04,81138.56,2.5,-0.37314,0.00018,26.88535]
[1778158448132,29.04,81139.07,2.5,-0.37305,0.00018,26.88339]
[1778158450266,29.04,81139.58,2.5,-0.37296,0.00018,26.88145]
[1778158450351,29.04,81139.58,2.5,-0.37296,0.00018,26.88145]
[1778158450537,29.04,81140.24,2.5,-0.37284,0.00018,26.8789]
[1778158450668,29.04,81140.24,2.5,-0.37284,0.00018,26.8789]
[1778158450678,29.04,81140.24,2.5,-0.37284,0.00018,26.8789]
[1778158450757,29.04,81140.24,2.5,-0.37284,0.00018,26.8789]
[1778158450810,29.04,81140.24,2.5,-0.37284,0.00018,26.8789]
[1778158450853,29.04,81140.24,2.5,-0.37284,0.00018,26.8789]
[1778158451109,29.04,81147.78,2.5,-0.37146,0.00018,26.84939]
[1778158451811,29.04,81147.78,2.5,-0.37146,0.00018,26.84939]
[1778158451871,29.04,81147.78,2.5,-0.37146,0.00018,26.84939]
[1778158452213,29.04,81147.78,2.5,-0.37146,0.00018,26.84939]
[1778158452496,29.05,81151.75,2.5,-0.37073,0.00018,26.83375]
[1778158452536,29.05,81151.75,2.5,-0.37073,0.00018,26.83375]
[1778158452539,29.05,81151.75,2.5,-0.37073,0.00018,26.83375]
[1778158454692,29.05,81153.6,2.5,-0.3704,0.00018,26.82653]
[1778158456386,29.05,81151.0,2.5,-0.37088,0.00018,26.83695]
[1778158456428,29.05,81151.0,2.5,-0.37088,0.00018,26.83695]
[1778158456532,29.05,81151.0,2.5,-0.37088,0.00018,26.83695]
[1778158456597,29.05,81151.0,2.5,-0.37088,0.00018,26.83695]
[1778158456617,29.05,81151.0,2.5,-0.37088,0.00018,26.83695]
[1778158456819,29.05,81151.0,2.5,-0.37088,0.00018,26.83695]
[1778158457151,29.05,81142.76,2.5,-0.37239,0.00018,26.86941]
[1778158462302,29.05,81141.76,2.5,-0.37258,0.00018,26.87343]
[1778158462329,29.05,81141.76,2.5,-0.37258,0.00018,26.87343]
[1778158466400,29.05,81146.78,2.5,-0.37167,0.00018,26.85393]
[1778158466459,29.05,81146.78,2.5,-0.37167,0.00018,26.85393]
[1778158469280,29.05,81143.94,2.5,-0.37219,0.00018,26.86515]
[1778158475296,29.05,81145.18,2.5,-0.37196,0.00018,26.8568]
[1778158475515,29.06,81144.9,2.5,-0.37201,0.00018,26.85797]
[1778158475540,29.06,81144.9,2.5,-0.37201,0.00018,26.85797]
[1778158476260,29.06,81144.9,2.5,-0.37201,0.00018,26.85797]
[1778158476286,29.06,81144.9,2.5,-0.37201,0.00018,26.85797]
[1778158476319,29.06,81144.9,2.5,-0.37201,0.00018,26.85797]
[1778158476462,29.06,81140.11,2.5,-0.37289,0.00018,26.87671]
[1778158477303,29.06,81140.11,2.5,-0.37289,0.00018,26.87671]
[1778158481076,29.06,81144.43,2.5,-0.3721,0.00018,26.85997]
[1778158481288,29.06,81144.43,2.5,-0.3721,0.00018,26.85997]
[1778158481469,29.06,81147.97,2.5,-0.37146,0.00018,26.8461]
[1778158483016,29.06,81150.99,2.5,-0.3709,0.00018,26.83422]
[1778158483560,29.06,81151.63,2.5,-0.37079,0.00018,26.83174]
[1778158483800,29.06,81151.63,2.5,-0.37079,0.00018,26.83174]
[1778158483921,29.06,81151.63,2.5,-0.37079,0.00018,26.83174]
[1778158485572,29.06,81155.7,2.5,-0.37005,0.00018,26.81569]
[1778158485635,29.06,81155.7,2.5,-0.37005,0.00018,26.81569]
[1778158485702,29.06,81155.7,2.5,-0.37005,0.00018,26.81569]
[1778158486354,29.06,81158.48,2.5,-0.36954,0.00018,26.80466]
[1778158489284,29.06,81159.1,2.5,-0.36942,0.00018,26.80203]
[1778158490832,29.06,81159.07,2.5,-0.36942,0.00018,26.802]
[1778158495208,29.05,81159.18,2.5,-0.36939,0.00018,26.80134]
[1778158496149,29.05,81159.18,2.5,-0.36939,0.00018,26.80119]
[1778158498010,29.05,81161.07,2.5,-0.36904,0.00018,26.79354]
[1778158501269,29.05,81163.84,2.5,-0.36852,0.00018,26.78218]
[1778158501302,29.05,81164.29,2.5,-0.36843,0.00018,26.78023]
[1778158506496,29.05,81163.96,2.5,-0.36848,0.00018,26.7813]
[1778158512538,29.04,81163.88,2.5,-0.36849,0.00018,26.78137]
[1778158517573,29.04,81164.0,2.5,-0.36845,0.00018,26.78065]
[1778158520779,29.04,81164.03,2.5,-0.36845,0.00018,26.78044]
[1778158526009,29.04,81165.03,2.5,-0.36825,0.00018,26.77616]
[1778158526102,29.04,81165.03,2.5,-0.36825,0.00018,26.77616]
[1778158526161,29.04,81165.03,2.5,-0.36825,0.00018,26.77616]
[1778158531671,29.03,81164.96,2.5,-0.36824,0.00018,26.77243]
[1778158537713,29.03,81165.0,2.5,-0.36822,0.00018,26.77195]
[1778158540734,29.03,81172.7,2.5,-0.3668,0.00018,26.74052]
[1778158545769,29.03,81170.13,2.5,-0.36726,0.00018,26.7508]
[1778158546892,29.03,81170.13,2.5,-0.36726,0.00018,26.7508]
[1778158548761,29.03,81164.37,2.5,-0.36831,0.00018,26.77407]
[1778158548823,29.03,81164.37,2.5,-0.36831,0.00018,26.77407]
[1778158548898,29.03,81164.37,2.5,-0.36831,0.00018,26.77407]
[1778158548937,29.03,81164.37,2.5,-0.36831,0.00018,26.77407]
[1778158549018,29.03,81164.37,2.5,-0.36831,0.00018,26.77407]
[1778158549181,29.03,81164.37,2.5,-0.36831,0.00018,26.77407]
[1778158549928,29.03,81148.87,2.5,-0.37115,0.00018,26.836]
[1778158551813,29.03,81159.21,2.5,-0.36926,0.00018,26.7949]
[1778158556848,29.03,81159.39,2.5,-0.36924,0.00018,26.79442]
[1778158557855,29.03,81150.08,2.5,-0.37094,0.00018,26.83155]
[1778158562891,29.03,81150.49,2.5,-0.37087,0.00018,26.83004]
[1778158565697,29.03,81151.51,2.5,-0.37069,0.00018,26.82603]
[1778158565899,29.03,81151.51,2.5,-0.37069,0.00018,26.82603]
[1778158572967,29.03,81155.97,2.5,-0.36989,0.00018,26.80865]
[1778158577153,29.04,81155.83,2.5,-0.36992,0.00018,26.80935]
[1778158577543,29.04,81156.23,2.5,-0.36985,0.00018,26.8078]
[1778158583037,29.03,81157.08,2.5,-0.36968,0.00018,26.80404]
[1778158588072,29.03,81156.52,2.5,-0.36977,0.00018,26.80598]
[1778158593213,29.03,81156.9,2.5,-0.36967,0.00018,26.80062]
[1778158593259,29.03,81156.9,2.5,-0.36967,0.00018,26.80062]
[1778158594755,29.03,81148.52,2.5,-0.3712,0.00018,26.83374]
[1778158600132,29.02,81147.72,2.5,-0.37133,0.00018,26.83652]
[1778158601980,29.02,81147.66,2.5,-0.37134,0.00018,26.83661]
[1778158602920,29.02,81147.66,2.5,-0.37134,0.00018,26.83654]
[1778158604900,29.02,81147.66,2.5,-0.37133,0.00018,26.83647]
[1778158606202,29.02,81147.66,2.5,-0.37133,0.00018,26.83632]
[1778158606432,29.02,81147.66,2.5,-0.37133,0.00018,26.83632]
[1778158606546,29.02,81147.66,2.5,-0.37132,0.00018,26.83625]
[1778158606596,29.02,81147.66,2.5,-0.37132,0.00018,26.83625]
[1778158606658,29.02,81147.66,2.5,-0.37132,0.00018,26.83625]
[1778158606735,29.02,81147.66,2.5,-0.37132,0.00018,26.83625]
[1778158607213,29.02,81138.38,2.5,-0.37303,0.00018,26.87267]
[1778158608427,29.02,81138.38,2.5,-0.37303,0.00018,26.87267]
[1778158608501,29.02,81138.38,2.5,-0.37303,0.00018,26.87267]
[1778158608507,29.02,81138.38,2.5,-0.37303,0.00018,26.87267]
[1778158609484,29.02,81135.42,2.5,-0.37357,0.00018,26.88419]
[1778158609227,29.02,81145.34,2.5,-0.37175,0.00018,26.84546]
[1778158610719,29.02,81149.91,2.5,-0.37091,0.00018,26.82746]
[1778158611241,29.02,81150.91,2.5,-0.37073,0.00018,26.82354]
[1778158611924,29.02,81150.91,2.5,-0.37073,0.00018,26.82354]
[1778158612387,29.02,81150.91,2.5,-0.37073,0.00018,26.82354]
[1778158612488,29.02,81150.94,2.5,-0.37072,0.00018,26.82333]
[1778158613013,29.02,81150.94,2.5,-0.37072,0.00018,26.82333]
[1778158613114,29.02,81150.94,2.5,-0.37073,0.00018,26.82338]
[1778158616479,29.02,81150.85,2.5,-0.37074,0.00018,26.82365]
[1778158617283,29.01,81148.22,2.5,-0.37121,0.00018,26.83378]
[1778158620618,29.01,81146.78,2.5,-0.37147,0.00018,26.83949]
[1778158620651,29.01,81146.78,2.5,-0.37147,0.00018,26.83949]
[1778158622283,29.01,81143.02,2.5,-0.37217,0.00018,26.85428]
[1778158622289,29.01,81143.02,2.5,-0.37217,0.00018,26.85428]
[1778158622321,29.01,81143.02,2.5,-0.37217,0.00018,26.85428]
[1778158622516,29.01,81143.02,2.5,-0.37217,0.00018,26.85428]
[1778158623831,29.01,81139.74,2.5,-0.37277,0.00018,26.86715]
[1778158624750,29.01,81139.19,2.5,-0.37287,0.00018,26.86932]
[1778158625517,29.01,81139.19,2.5,-0.37287,0.00018,26.86932]
[1778158625557,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158625902,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158625939,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158626007,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158626098,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158626100,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158626112,29.01,81138.31,2.5,-0.37303,0.00018,26.87276]
[1778158626454,29.02,81125.61,2.5,-0.37537,0.00018,26.92176]
[1778158626646,29.02,81125.61,2.5,-0.37537,0.00018,26.92176]
[1778158626917,29.02,81125.61,2.5,-0.37537,0.00018,26.92176]
[1778158629919,29.02,81120.72,2.5,-0.37629,0.00018,26.94068]
[1778158633395,29.02,81129.89,2.5,-0.37461,0.00018,26.90606]
[1778158637333,29.03,81130.73,2.5,-0.37448,0.00018,26.90321]
[1778158641586,29.03,81131.91,2.5,-0.37429,0.00018,26.89929]
[1778158642458,29.03,81131.91,2.5,-0.37429,0.00018,26.89929]
[1778158642550,29.04,81134.98,2.5,-0.37373,0.00018,26.88757]
[1778158648500,29.04,81133.27,2.5,-0.37405,0.00018,26.89429]
[1778158654542,29.04,81133.49,2.5,-0.37399,0.00018,26.88982]
[1778158660586,29.04,81133.69,2.5,-0.37396,0.00018,26.88911]
[1778158666630,29.04,81133.56,2.5,-0.37399,0.00018,26.88972]
[1778158668277,29.04,81133.56,2.5,-0.37399,0.00018,26.88972]
[1778158668290,29.04,81133.56,2.5,-0.37399,0.00018,26.88972]
[1778158674686,29.04,81135.05,2.5,-0.37372,0.00018,26.88412]
[1778158676447,29.04,81135.05,2.5,-0.37372,0.00018,26.88412]
[1778158676512,29.04,81135.05,2.5,-0.37372,0.00018,26.88412]
[1778158681735,29.04,81136.09,2.5,-0.37354,0.00018,26.88029]
[1778158686202,29.04,81134.4,2.5,-0.37385,0.00018,26.8869]
[1778158686229,29.04,81134.4,2.5,-0.37385,0.00018,26.8869]
[1778158692418,29.05,81139.48,2.5,-0.37293,0.00018,26.86737]
[1778158695877,29.05,81139.74,2.5,-0.37288,0.00018,26.86646]
[1778158695937,29.05,81139.74,2.5,-0.37288,0.00018,26.86646]
[1778158696052,29.05,81139.74,2.5,-0.37288,0.00018,26.86646]
[1778158696100,29.05,81139.74,2.5,-0.37288,0.00018,26.86646]
[1778158696150,29.05,81139.74,2.5,-0.37288,0.00018,26.86646]
[1778158699144,29.05,81146.03,2.5,-0.37174,0.00018,26.84202]
[1778158700773,29.05,81147.05,2.5,-0.37155,0.00018,26.83811]
[1778158700778,29.05,81147.05,2.5,-0.37155,0.00018,26.83811]
[1778158702310,29.05,81147.43,2.5,-0.37149,0.00018,26.83667]
[1778158702787,29.05,81150.38,2.5,-0.37095,0.00018,26.82508]
[1778158702951,29.05,81150.38,2.5,-0.37095,0.00018,26.82508]
[1778158704796,29.05,81153.31,2.5,-0.37042,0.00018,26.81359]
[1778158710166,29.06,81154.62,2.5,-0.37019,0.00018,26.80871]
[1778158710888,29.06,81154.63,2.5,-0.37019,0.00018,26.80873]
[1778158713901,29.06,81155.59,2.5,-0.37001,0.00018,26.80143]
[1778158713914,29.06,81155.59,2.5,-0.37001,0.00018,26.80143]
[1778158713968,29.06,81157.0,2.5,-0.36975,0.00018,26.79587]
[1778158715855,29.06,81160.29,2.5,-0.36915,0.00018,26.78264]
[1778158716401,29.06,81160.29,2.5,-0.36915,0.00018,26.78264]
[1778158718361,29.06,81163.79,2.5,-0.3685,0.00018,26.76845]
[1778158718627,29.06,81163.79,2.5,-0.3685,0.00018,26.76845]
[1778158721975,29.06,81171.1,2.5,-0.36716,0.00018,26.73865]
[1778158723216,29.06,81171.14,2.5,-0.36715,0.00018,26.73845]
[1778158725202,29.05,81171.86,2.5,-0.36702,0.00018,26.73544]
[1778158727144,29.05,81171.86,2.5,-0.36701,0.00018,26.7354]
[1778158727246,29.05,81171.86,2.5,-0.36701,0.00018,26.73532]
[1778158729025,29.05,81169.54,2.5,-0.36743,0.00018,26.74475]
[1778158729074,29.05,81169.61,2.5,-0.36742,0.00018,26.74444]
[1778158730202,29.05,81169.61,2.5,-0.36742,0.00018,26.74444]
[1778158734203,29.05,81170.68,2.5,-0.36722,0.00018,26.73992]
[1778158740151,29.05,81171.18,2.5,-0.36711,0.00018,26.73759]
[1778158744253,29.05,81175.73,2.5,-0.36628,0.00018,26.71888]
[1778158747308,29.05,81177.3,2.5,-0.36599,0.00018,26.71236]
[1778158747442,29.05,81177.3,2.5,-0.36599,0.00018,26.71236]
[1778158747602,29.05,81177.3,2.5,-0.36599,0.00018,26.71236]
[1778158748474,29.05,81177.3,2.5,-0.36599,0.00018,26.71233]
[1778158748493,29.05,81177.3,2.5,-0.36599,0.00018,26.71233]
[1778158748515,29.05,81185.43,2.5,-0.36451,0.00018,26.67872]
[1778158750925,29.05,81188.45,2.5,-0.36396,0.00018,26.66616]
[1778158753242,29.05,81177.26,2.5,-0.36599,0.00018,26.71245]
[1778158758277,29.04,81178.99,2.5,-0.36567,0.00018,26.70521]
[1778158763312,29.04,81177.78,2.5,-0.36589,0.00018,26.71009]
[1778158768348,29.04,81177.38,2.5,-0.36596,0.00018,26.71161]
[1778158771971,29.04,81170.94,2.5,-0.36711,0.00018,26.73418]
[1778158774119,29.04,81168.9,2.5,-0.36748,0.00018,26.74239]
[1778158774783,29.04,81169.02,2.5,-0.36746,0.00018,26.74186]
[1778158775028,29.04,81169.02,2.5,-0.36746,0.00018,26.74186]
[1778158777741,29.04,81168.05,2.5,-0.36763,0.00018,26.74567]
[1778158783453,29.04,81166.25,2.5,-0.36795,0.00018,26.7527]
[1778158788488,29.03,81166.44,2.5,-0.36791,0.00018,26.75173]
[1778158793523,29.03,81165.53,2.5,-0.36807,0.00018,26.75522]
[1778158798558,29.03,81165.63,2.5,-0.36804,0.00018,26.75464]
[1778158801160,29.03,81166.01,2.5,-0.36797,0.00018,26.75303]
[1778158801178,29.03,81166.01,2.5,-0.36797,0.00018,26.75303]
[1778158801270,29.03,81166.01,2.5,-0.36797,0.00018,26.75303]
[1778158801339,29.03,81166.01,2.5,-0.36797,0.00018,26.75303]
[1778158801354,29.03,81166.01,2.5,-0.36797,0.00018,26.75303]
[1778158801488,29.03,81166.01,2.5,-0.36797,0.00018,26.75303]
[1778158801580,29.03,81156.38,2.5,-0.36973,0.00018,26.79173]
[1778158802274,29.03,81156.38,2.5,-0.36973,0.00018,26.79173]
[1778158802587,29.03,81148.58,2.5,-0.37116,0.00018,26.82279]
[1778158802787,29.03,81148.58,2.5,-0.37116,0.00018,26.82279]
[1778158804257,29.03,81145.99,2.5,-0.37164,0.00018,26.83305]
[1778158806278,29.03,81145.77,2.5,-0.37168,0.00018,26.83403]
[1778158806289,29.03,81145.77,2.5,-0.37168,0.00018,26.83403]
[1778158806608,29.03,81145.77,2.5,-0.37168,0.00018,26.83403]
[1778158806985,29.03,81142.27,2.5,-0.37233,0.00018,26.84781]
[1778158807566,29.03,81142.27,2.5,-0.37233,0.00018,26.84781]
[1778158810879,29.03,81133.96,2.5,-0.37386,0.00018,26.88029]
[1778158812879,29.03,81134.18,2.5,-0.37382,0.00018,26.87948]
[1778158818699,29.04,81130.18,2.5,-0.37457,0.00018,26.89501]
[1778158820781,29.04,81130.05,2.5,-0.37459,0.00018,26.89554]
[1778158820819,29.04,81130.05,2.5,-0.37459,0.00018,26.89554]
[1778158821525,29.04,81130.05,2.5,-0.37459,0.00018,26.89554]
[1778158821720,29.04,81129.54,2.5,-0.37469,0.00018,26.89751]
[1778158824704,29.04,81129.01,2.5,-0.3748,0.00018,26.89984]
[1778158825125,29.04,81128.86,2.5,-0.37483,0.00018,26.90055]
[1778158825137,29.04,81128.86,2.5,-0.37483,0.00018,26.90055]
[1778158825258,29.04,81128.86,2.5,-0.37483,0.00018,26.90055]
[1778158825919,29.04,81128.86,2.5,-0.37484,0.00018,26.9007]
[1778158825924,29.04,81128.86,2.5,-0.37484,0.00018,26.9007]
[1778158825997,29.04,81128.86,2.5,-0.37484,0.00018,26.9007]
[1778158826095,29.04,81120.65,2.5,-0.37635,0.00018,26.93212]
[1778158826755,29.04,81113.48,2.5,-0.37768,0.00018,26.95912]
[1778158827799,29.04,81113.48,2.5,-0.37768,0.00018,26.95912]
[1778158827850,29.04,81113.48,2.5,-0.37768,0.00018,26.95912]
[1778158827869,29.04,81113.48,2.5,-0.37768,0.00018,26.95912]
[1778158831694,29.05,81110.5,2.5,-0.37824,0.00018,26.97055]
[1778158839607,29.06,81106.83,2.5,-0.37894,0.00018,26.98133]
[1778158839872,29.06,81106.76,2.5,-0.37896,0.00018,26.98167]
[1778158845892,29.06,81104.82,2.5,-0.37933,0.00018,26.98926]
[1778158850924,29.07,81103.55,2.5,-0.37959,0.00018,26.99439]
[1778158855959,29.07,81106.95,2.5,-0.37898,0.00018,26.98223]
[1778158858101,29.07,81104.58,2.5,-0.37942,0.00018,26.99106]
[1778158862877,29.08,81095.84,2.5,-0.38104,0.00018,27.0233]
[1778158864018,29.08,81105.42,2.5,-0.37928,0.00018,26.98838]
[1778158868991,29.08,81102.47,2.5,-0.37984,0.00018,26.99953]
[1778158872127,29.09,81096.01,2.5,-0.38104,0.00018,27.0233]
[1778158872218,29.09,81096.01,2.5,-0.38104,0.00018,27.0233]
[1778158872398,29.09,81096.01,2.5,-0.38104,0.00018,27.0233]
[1778158873082,29.09,81081.82,2.5,-0.38367,0.00019,27.07435]
[1778158874689,29.09,81081.82,2.5,-0.38367,0.00019,27.07435]
[1778158874920,29.09,81079.36,2.5,-0.38413,0.00019,27.08309]
[1778158875404,29.09,81079.36,2.5,-0.38413,0.00019,27.08309]
[1778158876103,29.09,81095.65,2.5,-0.38112,0.00018,27.02475]
[1778158881138,29.09,81100.16,2.5,-0.38029,0.00018,27.00858]
[1778158886173,29.1,81104.45,2.5,-0.37952,0.00018,26.99317]
[1778158891785,29.1,81105.14,2.5,-0.3794,0.00018,26.9909]
[1778158892216,29.1,81114.43,2.5,-0.37768,0.00018,26.95292]
[1778158898258,29.11,81117.56,2.5,-0.37713,0.00018,26.94177]
[1778158903295,29.11,81117.86,2.5,-0.3771,0.00018,26.9411]
[1778158904004,29.11,81117.86,2.5,-0.3771,0.00018,26.9411]
[1778158906910,29.12,81116.74,2.5,-0.37732,0.00018,26.94557]
[1778158908123,29.12,81115.72,2.5,-0.37751,0.00018,26.94947]
[1778158910188,29.12,81114.66,2.5,-0.37771,0.00018,26.9536]
[1778158914237,29.12,81114.62,2.5,-0.37773,0.00018,26.95406]
[1778158916371,29.12,81109.3,2.5,-0.37872,0.00018,26.97397]
[1778158917408,29.13,81108.82,2.5,-0.37881,0.00018,26.97581]
[1778158923435,29.13,81102.47,2.5,-0.38,0.00018,26.99954]
[1778158925668,29.13,81102.4,2.5,-0.38001,0.00018,26.99984]
[1778158931491,29.13,81103.65,2.5,-0.3798,0.00018,26.99562]
[1778158932522,29.13,81103.65,2.5,-0.3798,0.00018,26.99562]
[1778158932623,29.14,81112.98,2.5,-0.37808,0.00018,26.96123]
[1778158936121,29.14,81115.65,2.5,-0.3776,0.00018,26.95154]
[1778158936526,29.14,81117.56,2.5,-0.37726,0.00018,26.94449]
[1778158937927,29.14,81118.08,2.5,-0.37716,0.00018,26.94262]
[1778158938540,29.14,81117.69,2.5,-0.37724,0.00018,26.94416]
[1778158944582,29.15,81111.59,2.5,-0.37838,0.00018,26.96739]
[1778158949617,29.15,81108.02,2.5,-0.37906,0.00018,26.98094]
[1778158951468,29.15,81109.01,2.5,-0.37888,0.00018,26.97736]
[1778158951712,29.15,81114.91,2.5,-0.37778,0.00018,26.95189]
[1778158953458,29.15,81119.38,2.5,-0.37696,0.00018,26.93525]
[1778158958680,29.15,81117.3,2.5,-0.37734,0.00018,26.94301]
[1778158962708,29.15,81126.92,2.5,-0.37557,0.00018,26.90668]
[1778158963945,29.15,81126.57,2.5,-0.37564,0.00018,26.908]
[1778158969759,29.15,81121.22,2.5,-0.37661,0.00018,26.92806]
[1778158970854,29.15,81121.22,2.5,-0.37661,0.00018,26.92806]
[1778158974510,29.15,81125.88,2.5,-0.37575,0.00018,26.91039]
[1778158975156,29.15,81128.73,2.5,-0.37523,0.00018,26.89955]
[1778158975671,29.15,81128.73,2.5,-0.37523,0.00018,26.89955]
[1778158975715,29.15,81128.73,2.5,-0.37523,0.00018,26.89955]
[1778158975793,29.15,81128.73,2.5,-0.37523,0.00018,26.89955]
[1778158975801,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158975922,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158975952,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158976174,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158976200,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158976450,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158976883,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158976893,29.15,81139.79,2.5,-0.3732,0.00018,26.8571]
[1778158976808,29.15,81149.71,2.5,-0.37139,0.00018,26.81846]
[1778158977502,29.15,81149.71,2.5,-0.37139,0.00018,26.81846]
[1778158977543,29.15,81149.71,2.5,-0.37139,0.00018,26.81846]
[1778158977553,29.15,81149.71,2.5,-0.37139,0.00018,26.81846]
[1778158977892,29.15,81159.97,2.5,-0.36951,0.00018,26.7778]
[1778158977986,29.15,81159.97,2.5,-0.36951,0.00018,26.7778]
[1778158978768,29.15,81159.97,2.5,-0.36951,0.00018,26.7778]
[1778158981579,29.15,81164.05,2.5,-0.36876,0.00018,26.76133]
[1778158983438,29.15,81162.7,2.5,-0.369,0.00018,26.76661]
[1778158983857,29.15,81159.12,2.5,-0.36965,0.00018,26.78084]
[1778158987739,29.14,81157.63,2.5,-0.36992,0.00018,26.78666]
[1778158987763,29.14,81157.63,2.5,-0.36992,0.00018,26.78666]
[1778158989706,29.14,81152.0,2.5,-0.37095,0.00018,26.80886]
[1778158989784,29.14,81152.0,2.5,-0.37095,0.00018,26.80886]
[1778158989801,29.14,81152.0,2.5,-0.37095,0.00018,26.80886]
[1778158990975,29.14,81143.34,2.5,-0.37253,0.00018,26.84277]
[1778158994695,29.14,81141.33,2.5,-0.3729,0.00018,26.85065]
[1778158995919,29.15,81141.33,2.5,-0.3729,0.00018,26.85071]
[1778158996062,29.15,81141.33,2.5,-0.3729,0.00018,26.85071]
[1778158997673,29.15,81140.82,2.5,-0.373,0.00018,26.85274]
[1778158998572,29.15,81134.02,2.5,-0.37425,0.00018,26.87899]
[1778159000248,29.15,81132.24,2.5,-0.37457,0.00018,26.88581]
[1778159005438,29.15,81130.46,2.5,-0.3749,0.00018,26.89263]
[1778159009912,29.15,81129.63,2.5,-0.37505,0.00018,26.89579]
[1778159010557,29.15,81126.47,2.5,-0.37563,0.00018,26.90781]
[1778159010565,29.15,81126.47,2.5,-0.37563,0.00018,26.90781]
[1778159010603,29.15,81126.47,2.5,-0.37563,0.00018,26.90781]
[1778159016259,29.15,81133.42,2.5,-0.37434,0.00018,26.87765]
[1778159022350,29.15,81132.5,2.5,-0.37451,0.00018,26.88125]
[1778159027560,29.15,81127.68,2.5,-0.3754,0.00018,26.89965]
[1778159030780,29.15,81125.02,2.5,-0.37589,0.00018,26.90973]
[1778159030881,29.15,81127.04,2.5,-0.37552,0.00018,26.90206]
[1778159031749,29.15,81127.04,2.5,-0.37552,0.00018,26.90206]
[1778159033038,29.15,81126.86,2.5,-0.37556,0.00018,26.90299]
[1778159033202,29.15,81128.41,2.5,-0.37528,0.00018,26.89723]
[1778159034458,29.15,81128.41,2.5,-0.37528,0.00018,26.89723]
[1778159040251,29.15,81127.91,2.5,-0.37538,0.00018,26.8992]
[1778159043708,29.15,81127.58,2.5,-0.37544,0.00018,26.90044]
[1778159045877,29.15,81126.42,2.5,-0.37565,0.00018,26.90483]
[1778159046633,29.15,81126.21,2.5,-0.37569,0.00018,26.90562]
[1778159046718,29.15,81125.75,2.5,-0.37578,0.00018,26.90748]
[1778159054349,29.16,81120.02,2.5,-0.37687,0.00018,26.93]
[1778159058115,29.17,81118.29,2.5,-0.3772,0.00018,26.93677]
[1778159058536,29.17,81118.29,2.5,-0.3772,0.00018,26.93677]
[1778159059233,29.17,81112.44,2.5,-0.37828,0.00018,26.95866]
[1778159059977,29.17,81112.44,2.5,-0.37828,0.00018,26.95866]
[1778159069454,29.18,81104.4,2.5,-0.37979,0.00018,26.98906]
[1778159074053,29.18,81108.3,2.5,-0.37907,0.00018,26.97136]
[1778159079524,29.19,81106.44,2.5,-0.37944,0.00018,26.97862]
[1778159084559,29.19,81106.06,2.5,-0.37952,0.00018,26.98036]
[1778159089594,29.2,81111.2,2.5,-0.37859,0.00018,26.9618]
[1778159091585,29.2,81111.32,2.5,-0.37858,0.00018,26.96143]
[1778159091608,29.2,81111.79,2.5,-0.37849,0.00018,26.95978]
[1778159096644,29.2,81112.06,2.5,-0.37845,0.00018,26.95897]
[1778159101678,29.2,81109.69,2.5,-0.3789,0.00018,26.96791]
[1778159106713,29.2,81112.83,2.5,-0.37833,0.00018,26.95647]
[1778159111761,29.21,81111.75,2.5,-0.37853,0.00018,26.96058]
[1778159111827,29.21,81111.79,2.5,-0.37853,0.00018,26.9605]
[1778159112893,29.21,81111.79,2.5,-0.37853,0.00018,26.9605]
[1778159115734,29.21,81108.28,2.5,-0.37918,0.00018,26.97359]
[1778159115981,29.21,81108.28,2.5,-0.37918,0.00018,26.97359]
[1778159116112,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116163,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116217,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116432,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116478,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116624,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116641,29.21,81104.32,2.5,-0.37991,0.00018,26.98823]
[1778159116968,29.21,81079.67,2.5,-0.38446,0.00018,27.07655]
[1778159117449,29.21,81079.67,2.5,-0.38446,0.00018,27.07655]
[1778159117939,29.21,81079.67,2.5,-0.38446,0.00018,27.07655]
[1778159117989,29.21,81079.67,2.5,-0.38446,0.00018,27.07655]
[1778159118050,29.21,81077.13,2.5,-0.38492,0.00018,27.08544]
[1778159118592,29.21,81077.13,2.5,-0.38492,0.00018,27.08544]
[1778159124842,29.21,81080.32,2.5,-0.38434,0.00018,27.07432]
[1778159125677,29.21,81080.32,2.5,-0.38434,0.00018,27.07432]
[1778159128058,29.21,81080.93,2.5,-0.38423,0.00018,27.07219]
[1778159128655,29.21,81081.36,2.5,-0.38415,0.00018,27.07068]
[1778159130884,29.21,81094.49,2.5,-0.38173,0.00018,27.02405]
[1778159135919,29.22,81089.65,2.5,-0.38262,0.00018,27.03792]
[1778159138497,29.22,81087.99,2.5,-0.38292,0.00018,27.04386]
[1778159138683,29.22,81087.99,2.5,-0.38292,0.00018,27.04386]
[1778159139676,29.22,81088.35,2.5,-0.38286,0.00018,27.04262]
[1778159144982,29.22,81091.2,2.5,-0.38234,0.00018,27.03263]
[1778159150021,29.22,81080.21,2.5,-0.38438,0.00018,27.0717]
[1778159155056,29.22,81078.11,2.5,-0.38477,0.00018,27.0791]
[1778159159240,29.22,81077.99,2.5,-0.38479,0.00018,27.07951]
[1778159165126,29.22,81081.91,2.5,-0.38406,0.00018,27.06574]
[1778159169267,29.22,81082.36,2.5,-0.38398,0.00018,27.06417]
[1778159170862,29.22,81082.04,2.5,-0.38404,0.00018,27.06531]
[1778159172175,29.22,81092.2,2.5,-0.38217,0.00018,27.02926]
[1778159175986,29.22,81093.48,2.5,-0.38194,0.00018,27.02472]
[1778159176286,29.22,81093.41,2.5,-0.38195,0.00018,27.02505]
[1778159183258,29.23,81085.4,2.5,-0.38343,0.00018,27.05373]
[1778159188293,29.23,81083.94,2.5,-0.38371,0.00018,27.05898]
[1778159193328,29.23,81084.0,2.5,-0.38369,0.00018,27.05523]
[1778159194339,29.23,81084.0,2.5,-0.38369,0.00018,27.05523]
[1778159197452,29.23,81084.41,2.5,-0.38362,0.00018,27.05386]
[1778159197849,29.23,81084.41,2.5,-0.38362,0.00018,27.05386]
[1778159198364,29.23,81074.21,2.5,-0.3855,0.00018,27.08964]
[1778159203399,29.23,81070.6,2.5,-0.38617,0.00018,27.10214]
[1778159208434,29.23,81072.08,2.5,-0.38589,0.00018,27.09701]
[1778159213469,29.23,81072.58,2.5,-0.3858,0.00018,27.09527]
[1778159218698,29.23,81070.6,2.5,-0.38617,0.00018,27.10211]
[1778159218988,29.23,81070.6,2.5,-0.38617,0.00018,27.10211]
[1778159219217,29.23,81069.3,2.5,-0.38641,0.00018,27.10658]
[1778159219275,29.23,81069.3,2.5,-0.38641,0.00018,27.10658]
[1778159220283,29.23,81064.18,2.5,-0.38735,0.00018,27.12414]
[1778159225594,29.23,81058.34,2.5,-0.38842,0.00019,27.14382]
[1778159228791,29.23,81057.64,2.5,-0.38855,0.00019,27.14612]
[1778159229466,29.22,81055.98,2.5,-0.38886,0.00019,27.15168]
[1778159233324,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159233436,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159233552,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159233556,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159233564,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159233592,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159234132,29.22,81052.74,2.5,-0.38945,0.00019,27.16239]
[1778159233656,29.22,81050.63,2.5,-0.38984,0.00019,27.16939]
[1778159234229,29.22,81050.63,2.5,-0.38984,0.00019,27.16939]
[1778159234663,29.22,81040.45,2.5,-0.39173,0.00019,27.20311]
[1778159239698,29.22,81039.83,2.5,-0.39185,0.00019,27.20525]
[1778159244449,29.22,81039.78,2.5,-0.39186,0.00019,27.20548]
[1778159244471,29.22,81039.78,2.5,-0.39186,0.00019,27.20548]
[1778159244493,29.22,81039.78,2.5,-0.39186,0.00019,27.20548]
[1778159244633,29.22,81039.78,2.5,-0.39186,0.00019,27.20548]
[1778159244733,29.22,81041.9,2.5,-0.39147,0.00019,27.19854]
[1778159246158,29.22,81041.9,2.5,-0.39147,0.00019,27.19854]
[1778159247457,29.22,81046.9,2.5,-0.39053,0.00019,27.1819]
[1778159252439,29.22,81040.92,2.5,-0.39161,0.00019,27.19762]
[1778159252480,29.22,81040.92,2.5,-0.39161,0.00019,27.19762]
[1778159252789,29.22,81040.39,2.5,-0.39171,0.00019,27.19928]
[1778159254565,29.22,81039.38,2.5,-0.39189,0.00019,27.2026]
[1778159254803,29.22,81039.48,2.5,-0.39188,0.00019,27.20228]
[1778159257460,29.21,81039.2,2.5,-0.39192,0.00019,27.20302]
[1778159257475,29.21,81039.2,2.5,-0.39192,0.00019,27.20302]
[1778159257824,29.21,81039.94,2.5,-0.39178,0.00019,27.20051]
[1778159259617,29.21,81038.58,2.5,-0.39203,0.00019,27.20492]
[1778159259631,29.21,81038.58,2.5,-0.39203,0.00019,27.20492]
[1778159259953,29.21,81038.58,2.5,-0.39203,0.00019,27.20492]
[1778159265881,29.21,81031.97,2.5,-0.39325,0.00019,27.22633]
[1778159269743,29.21,81033.08,2.5,-0.39304,0.00019,27.22271]
[1778159269957,29.21,81033.08,2.5,-0.39304,0.00019,27.22271]
[1778159270822,29.21,81027.54,2.5,-0.39407,0.00019,27.24054]
[1778159272095,29.21,81022.24,2.5,-0.39506,0.00019,27.25742]
[1778159272191,29.21,81019.69,2.5,-0.39554,0.00019,27.26551]
[1778159272549,29.21,81019.69,2.5,-0.39554,0.00019,27.26551]
[1778159272715,29.21,81019.69,2.5,-0.39554,0.00019,27.26551]
[1778159272760,29.21,81019.69,2.5,-0.39554,0.00019,27.26551]
[1778159272827,29.21,81019.69,2.5,-0.39554,0.00019,27.26551]
[1778159273069,29.21,81019.69,2.5,-0.39554,0.00019,27.26551]
[1778159273763,29.21,81017.55,2.5,-0.39594,0.00019,27.27231]
[1778159275007,29.21,81015.07,2.5,-0.3964,0.00019,27.28014]
[1778159276605,29.21,81014.2,2.5,-0.39657,0.00019,27.28296]
[1778159278895,29.21,81014.05,2.5,-0.3966,0.00019,27.28352]
[1778159278973,29.22,81015.22,2.5,-0.39639,0.00019,27.27991]
[1778159282225,29.22,81015.93,2.5,-0.39626,0.00019,27.27777]
[1778159282459,29.22,81015.93,2.5,-0.39626,0.00019,27.27777]
[1778159284547,29.22,81020.63,2.5,-0.39538,0.00019,27.26299]
[1778159290056,29.22,81026.49,2.5,-0.39429,0.00019,27.24428]
[1778159292386,29.22,81022.28,2.5,-0.39507,0.00019,27.25766]
[1778159293706,29.21,81016.75,2.5,-0.3961,0.00019,27.27509]
[1778159296009,29.21,81014.78,2.5,-0.39647,0.00019,27.2812]
[1778159298382,29.21,81017.04,2.5,-0.39604,0.00019,27.27405]
[1778159299249,29.21,81014.85,2.5,-0.39645,0.00019,27.28089]
[1778159304155,29.21,81022.37,2.5,-0.39504,0.00019,27.25709]
[1778159305310,29.21,81022.99,2.5,-0.39492,0.00019,27.25512]
[1778159308892,29.21,81023.33,2.5,-0.39486,0.00019,27.254]
[1778159315232,29.21,81023.7,2.5,-0.39478,0.00019,27.24915]
[1778159317276,29.21,81024.06,2.5,-0.39471,0.00019,27.24799]
[1778159319260,29.21,81015.3,2.5,-0.39634,0.00019,27.27561]
[1778159324295,29.21,81012.95,2.5,-0.39677,0.00019,27.28283]
[1778159326273,29.2,81013.37,2.5,-0.39669,0.00019,27.28146]
[1778159331346,29.2,81014.66,2.5,-0.39644,0.00019,27.2773]
[1778159336383,29.2,81020.38,2.5,-0.39537,0.00019,27.25918]
[1778159340066,29.2,81022.06,2.5,-0.39505,0.00019,27.25382]
[1778159340462,29.2,81025.59,2.5,-0.39439,0.00019,27.24255]
[1778159346452,29.2,81028.64,2.5,-0.39382,0.00019,27.23274]
[1778159348426,29.2,81028.65,2.5,-0.39382,0.00019,27.2327]
[1778159354509,29.2,81027.95,2.5,-0.39395,0.00019,27.2349]
[1778159359543,29.2,81028.4,2.5,-0.39386,0.00019,27.23341]
[1778159362719,29.2,81027.86,2.5,-0.39396,0.00019,27.23513]
[1778159362812,29.2,81027.86,2.5,-0.39396,0.00019,27.23513]
[1778159363047,29.2,81027.86,2.5,-0.39396,0.00019,27.23513]
[1778159363354,29.2,81027.83,2.5,-0.39397,0.00019,27.23521]
[1778159364051,29.2,81035.8,2.5,-0.39248,0.00019,27.20944]
[1778159365778,29.2,81035.37,2.5,-0.39256,0.00019,27.21084]
[1778159365839,29.2,81035.37,2.5,-0.39256,0.00019,27.21084]
[1778159371141,29.2,81035.59,2.5,-0.39252,0.00019,27.21013]
[1778159371935,29.2,81036.0,2.5,-0.39244,0.00019,27.20517]
[1778159371957,29.2,81036.0,2.5,-0.39244,0.00019,27.20517]
[1778159372621,29.2,81035.4,2.5,-0.39255,0.00019,27.20713]
[1778159377264,29.2,81030.66,2.5,-0.39343,0.00019,27.22246]
[1778159377704,29.2,81030.66,2.5,-0.39343,0.00019,27.22246]
[1778159377777,29.2,81030.66,2.5,-0.39343,0.00019,27.22246]
[1778159380380,29.2,81027.39,2.5,-0.39403,0.00019,27.23294]
[1778159385727,29.19,81027.2,2.5,-0.39407,0.00019,27.23348]
[1778159391770,29.19,81027.63,2.5,-0.39398,0.00019,27.23204]
[1778159396805,29.19,81028.85,2.5,-0.39375,0.00019,27.22809]
[1778159401792,29.19,81028.76,2.5,-0.39377,0.00019,27.22836]
[1778159402856,29.19,81021.77,2.5,-0.39507,0.00019,27.25068]
[1778159404806,29.19,81021.38,2.5,-0.39514,0.00019,27.2519]
[1778159405842,29.19,81018.39,2.5,-0.3957,0.00019,27.26136]
[1778159405884,29.19,81012.34,2.5,-0.39683,0.00019,27.28029]
[1778159406449,29.19,81012.34,2.5,-0.39683,0.00019,27.28029]
[1778159411927,29.2,81012.53,2.5,-0.39681,0.00019,27.28003]
[1778159416065,29.2,81011.79,2.5,-0.39696,0.00019,27.28252]
[1778159421997,29.21,81013.04,2.5,-0.39675,0.00019,27.27906]
[1778159427830,29.21,81012.73,2.5,-0.39682,0.00019,27.2803]
[1778159428041,29.22,81012.69,2.5,-0.39684,0.00019,27.28056]
[1778159431459,29.22,81013.83,2.5,-0.39662,0.00019,27.27357]
[1778159434746,29.22,81020.98,2.5,-0.39529,0.00019,27.25115]
[1778159435327,29.22,81020.98,2.5,-0.39529,0.00019,27.25115]
[1778159435430,29.22,81021.36,2.5,-0.39522,0.00019,27.24995]
[1778159435545,29.22,81021.36,2.5,-0.39522,0.00019,27.24995]
[1778159439450,29.22,81028.11,2.5,-0.39397,0.00019,27.22847]
[1778159439560,29.22,81028.11,2.5,-0.39397,0.00019,27.22847]
[1778159439724,29.22,81028.11,2.5,-0.39397,0.00019,27.22847]
[1778159439771,29.22,81028.11,2.5,-0.39397,0.00019,27.22847]
[1778159439783,29.22,81028.11,2.5,-0.39397,0.00019,27.22847]
[1778159439826,29.22,81028.11,2.5,-0.39397,0.00019,27.22847]
[1778159440931,29.22,81033.82,2.5,-0.3929,0.00019,27.21008]
[1778159440937,29.22,81033.82,2.5,-0.3929,0.00019,27.21008]
[1778159441293,29.22,81037.0,2.5,-0.39231,0.00019,27.19976]
[1778159443521,29.22,81037.56,2.5,-0.3922,0.00019,27.1978]
[1778159444990,29.22,81037.85,2.5,-0.39215,0.00019,27.19679]
[1778159445050,29.22,81037.85,2.5,-0.39215,0.00019,27.19679]
[1778159446111,29.22,81039.71,2.5,-0.3918,0.00019,27.19064]
[1778159446167,29.21,81042.09,2.5,-0.39135,0.00019,27.18276]
[1778159453216,29.21,81042.43,2.5,-0.39127,0.00019,27.18138]
[1778159459259,29.21,81042.38,2.5,-0.39127,0.00019,27.18126]
[1778159459646,29.21,81042.38,2.5,-0.39127,0.00019,27.18126]
[1778159460146,29.21,81042.38,2.5,-0.39127,0.00019,27.18126]
[1778159466966,29.2,81041.86,2.5,-0.39135,0.00019,27.18261]
[1778159468575,29.2,81042.25,2.5,-0.39127,0.00019,27.18121]
[1778159468710,29.2,81042.25,2.5,-0.39127,0.00019,27.18121]
[1778159472177,29.2,81038.46,2.5,-0.39197,0.00019,27.19358]
[1778159472203,29.2,81038.46,2.5,-0.39197,0.00019,27.19358]
[1778159474848,29.2,81037.85,2.5,-0.39208,0.00019,27.19556]
[1778159480406,29.2,81038.69,2.5,-0.39193,0.00019,27.19282]
[1778159484723,29.2,81039.01,2.5,-0.39187,0.00019,27.19177]
[1778159484918,29.2,81039.01,2.5,-0.39187,0.00019,27.19177]
[1778159490476,29.2,81040.14,2.5,-0.39166,0.00019,27.18807]
[1778159491578,29.2,81040.14,2.5,-0.39166,0.00019,27.18807]
[1778159492914,29.2,81039.58,2.5,-0.39175,0.00019,27.18628]
[1778159494920,29.2,81037.01,2.5,-0.39223,0.00019,27.19469]
[1778159499903,29.2,81037.19,2.5,-0.39219,0.00019,27.19409]
[1778159502358,29.2,81037.59,2.5,-0.39212,0.00019,27.19277]
[1778159503299,29.2,81037.77,2.5,-0.39208,0.00019,27.19217]
[1778159504125,29.2,81038.28,2.5,-0.39199,0.00019,27.1905]
[1778159505604,29.2,81038.15,2.5,-0.39201,0.00019,27.19092]
[1778159506343,29.2,81038.15,2.5,-0.39201,0.00019,27.19092]
[1778159507382,29.2,81038.51,2.5,-0.39195,0.00019,27.18974]
[1778159507519,29.2,81038.5,2.5,-0.39195,0.00019,27.18977]
[1778159509487,29.2,81038.9,2.5,-0.39187,0.00019,27.18845]
[1778159514645,29.2,81038.58,2.5,-0.39193,0.00019,27.18949]
[1778159519708,29.2,81038.43,2.5,-0.39196,0.00019,27.18996]
[1778159525603,29.2,81038.71,2.5,-0.3919,0.00019,27.18903]
[1778159530757,29.2,81037.96,2.5,-0.39204,0.00019,27.19146]
[1778159533893,29.2,81037.87,2.5,-0.39206,0.00019,27.19174]
[1778159536330,29.2,81037.87,2.5,-0.39206,0.00019,27.19174]
[1778159538665,29.2,81037.4,2.5,-0.39215,0.00019,27.19326]
[1778159541543,29.19,81037.39,2.5,-0.39215,0.00019,27.19329]
[1778159541544,29.19,81037.39,2.5,-0.39215,0.00019,27.19329]
[1778159541564,29.19,81037.39,2.5,-0.39215,0.00019,27.19329]
[1778159541587,29.19,81037.39,2.5,-0.39215,0.00019,27.19329]
[1778159541598,29.19,81037.39,2.5,-0.39215,0.00019,27.19329]
[1778159545862,29.19,81023.5,2.5,-0.39473,0.00019,27.23802]
[1778159550898,29.19,81027.98,2.5,-0.39389,0.00019,27.2236]
[1778159553864,29.19,81026.68,2.5,-0.39412,0.00019,27.22412]
[1778159553880,29.19,81026.68,2.5,-0.39412,0.00019,27.22412]
[1778159556128,29.19,81023.51,2.5,-0.39471,0.00019,27.23422]
[1778159557248,29.19,81023.96,2.5,-0.39462,0.00019,27.23277]
[1778159562982,29.19,81019.76,2.5,-0.3954,0.00019,27.24596]
[1778159563525,29.19,81019.76,2.5,-0.3954,0.00019,27.24596]
[1778159569024,29.19,81023.6,2.5,-0.39468,0.00019,27.23369]
[1778159574059,29.19,81020.83,2.5,-0.39519,0.00019,27.24245]
[1778159574582,29.19,81020.83,2.5,-0.39519,0.00019,27.24245]
[1778159580101,29.18,81015.99,2.5,-0.39609,0.00019,27.25763]
[1778159585136,29.18,81016.48,2.5,-0.396,0.00019,27.25602]
[1778159586428,29.18,81016.48,2.5,-0.396,0.00019,27.25602]
[1778159587382,29.18,81015.67,2.5,-0.39615,0.00019,27.25856]
[1778159587483,29.18,81014.47,2.5,-0.39637,0.00019,27.2624]
[1778159592882,29.19,81009.03,2.5,-0.39741,0.00019,27.27972]
[1778159593907,29.19,81008.72,2.5,-0.39747,0.00019,27.28075]
[1778159594373,29.19,81008.72,2.5,-0.39747,0.00019,27.28075]
[1778159594477,29.19,81008.72,2.5,-0.39747,0.00019,27.28075]
[1778159595207,29.19,81001.94,2.5,-0.39875,0.00019,27.30173]
[1778159595760,29.19,81001.94,2.5,-0.39875,0.00019,27.30173]
[1778159596196,29.19,81001.94,2.5,-0.39875,0.00019,27.30173]
[1778159596329,29.19,81001.94,2.5,-0.39875,0.00019,27.30173]
[1778159596333,29.2,80988.66,2.5,-0.40123,0.00019,27.34183]
[1778159596749,29.2,80988.66,2.5,-0.40123,0.00019,27.34183]
[1778159597018,29.2,80988.66,2.5,-0.40123,0.00019,27.34183]
[1778159599125,29.2,80982.51,2.5,-0.40239,0.00019,27.36006]
[1778159599273,29.2,80982.51,2.5,-0.40239,0.00019,27.36006]
[1778159599454,29.2,80982.51,2.5,-0.40239,0.00019,27.36006]
[1778159599600,29.2,80977.13,2.5,-0.4034,0.00019,27.37579]
[1778159601924,29.2,80967.66,2.5,-0.40518,0.00019,27.40304]
[1778159603023,29.2,80962.47,2.5,-0.40615,0.00019,27.41773]
[1778159604320,29.2,80960.21,2.5,-0.40657,0.00019,27.42406]
[1778159604741,29.2,80960.57,2.5,-0.4065,0.00019,27.42303]
[1778159612333,29.19,80967.29,2.5,-0.40523,0.00019,27.40038]
[1778159614197,29.19,80967.45,2.5,-0.4052,0.00019,27.39992]
[1778159614347,29.19,80960.21,2.5,-0.40656,0.00019,27.42037]
[1778159616361,29.19,80953.44,2.5,-0.40783,0.00019,27.43917]
[1778159617183,29.19,80953.44,2.5,-0.40783,0.00019,27.43917]
[1778159617365,29.19,80953.44,2.5,-0.40783,0.00019,27.43917]
[1778159617458,29.19,80953.44,2.5,-0.40783,0.00019,27.43917]
[1778159618833,29.19,80943.88,2.5,-0.40963,0.00019,27.46525]
[1778159618883,29.19,80943.88,2.5,-0.40963,0.00019,27.46525]
[1778159624417,29.19,80945.97,2.5,-0.40922,0.00019,27.4594]
[1778159625098,29.19,80945.97,2.5,-0.40922,0.00019,27.4594]
[1778159625156,29.19,80945.97,2.5,-0.40922,0.00019,27.4594]
[1778159625424,29.19,80942.07,2.5,-0.40995,0.00019,27.46992]
[1778159629290,29.19,80940.13,2.5,-0.41032,0.00019,27.47508]
[1778159629441,29.19,80940.13,2.5,-0.41032,0.00019,27.47508]
[1778159629547,29.19,80940.13,2.5,-0.41032,0.00019,27.47508]
[1778159630855,29.19,80933.6,2.5,-0.41155,0.00019,27.49241]
[1778159631121,29.19,80933.6,2.5,-0.41155,0.00019,27.49241]
[1778159632611,29.18,80931.49,2.5,-0.41194,0.00019,27.49795]
[1778159632655,29.18,80930.33,2.5,-0.41216,0.00019,27.50096]
[1778159632744,29.18,80930.33,2.5,-0.41216,0.00019,27.50096]
[1778159632788,29.18,80930.33,2.5,-0.41216,0.00019,27.50096]
[1778159632924,29.18,80930.33,2.5,-0.41216,0.00019,27.50096]
[1778159636032,29.18,80925.36,2.5,-0.4131,0.00019,27.5139]
[1778159636089,29.18,80925.36,2.5,-0.4131,0.00019,27.5139]
[1778159636435,29.18,80925.36,2.5,-0.4131,0.00019,27.5139]
[1778159636438,29.18,80925.36,2.5,-0.4131,0.00019,27.5139]
[1778159636504,29.18,80933.21,2.5,-0.41161,0.00019,27.49336]
[1778159637008,29.18,80933.21,2.5,-0.41161,0.00019,27.49336]
[1778159637030,29.18,80933.21,2.5,-0.41161,0.00019,27.49336]
[1778159637167,29.18,80933.21,2.5,-0.41161,0.00019,27.49336]
[1778159637458,29.18,80933.21,2.5,-0.41161,0.00019,27.49336]
[1778159638302,29.18,80939.1,2.5,-0.4105,0.00019,27.4777]
[1778159641606,29.18,80948.96,2.5,-0.40864,0.00019,27.45091]
[1778159645660,29.18,80945.91,2.5,-0.40921,0.00019,27.45912]
[1778159645836,29.18,80945.91,2.5,-0.40921,0.00019,27.45912]
[1778159646685,29.18,80946.1,2.5,-0.40917,0.00019,27.45858]
[1778159646765,29.18,80946.1,2.5,-0.40917,0.00019,27.45858]
[1778159652619,29.17,80949.43,2.5,-0.40853,0.00019,27.44936]
[1778159657654,29.17,80949.99,2.5,-0.40842,0.00019,27.44768]
[1778159661442,29.17,80949.77,2.5,-0.40846,0.00019,27.44823]
[1778159666429,29.17,80948.97,2.5,-0.4086,0.00019,27.45028]
[1778159666434,29.17,80948.97,2.5,-0.4086,0.00019,27.45028]
[1778159666495,29.17,80949.0,2.5,-0.40859,0.00019,27.45014]
[1778159667726,29.17,80940.58,2.5,-0.41018,0.00019,27.47298]
[1778159668618,29.17,80940.58,2.5,-0.41018,0.00019,27.47298]
[1778159671051,29.16,80939.91,2.5,-0.4103,0.00019,27.47475]
[1778159671561,29.16,80939.91,2.5,-0.4103,0.00019,27.47475]
[1778159671608,29.16,80939.91,2.5,-0.4103,0.00019,27.47475]
[1778159671676,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159671688,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159671723,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159671735,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159671760,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159671767,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159671808,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159672066,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159672197,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159672310,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159672464,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159672505,29.16,80939.55,2.5,-0.41036,0.00019,27.47208]
[1778159672614,29.16,80932.94,2.5,-0.4116,0.00019,27.48965]
[1778159672705,29.16,80932.94,2.5,-0.4116,0.00019,27.48965]
[1778159673154,29.16,80932.94,2.5,-0.4116,0.00019,27.48965]
[1778159673579,29.16,80932.94,2.5,-0.4116,0.00019,27.48965]
[1778159673283,29.16,80911.99,2.5,-0.41557,0.00019,27.54366]
[1778159673655,29.16,80911.99,2.5,-0.41557,0.00019,27.54366]
[1778159674013,29.17,80906.81,2.5,-0.41655,0.00019,27.55663]
[1778159674905,29.17,80906.81,2.5,-0.41655,0.00019,27.55663]
[1778159674980,29.17,80906.81,2.5,-0.41655,0.00019,27.55663]
[1778159676449,29.17,80907.13,2.5,-0.41649,0.00019,27.55587]
[1778159676816,29.17,80907.02,2.5,-0.41652,0.00019,27.55618]
[1778159680017,29.17,80906.44,2.5,-0.41663,0.00019,27.55773]
[1778159684730,29.17,80904.69,2.5,-0.41697,0.00019,27.56218]
[1778159687273,29.18,80904.3,2.5,-0.41705,0.00019,27.56323]
[1778159687373,29.18,80905.7,2.5,-0.41679,0.00019,27.5598]
[1778159689083,29.18,80907.72,2.5,-0.41641,0.00019,27.55482]
[1778159689120,29.18,80907.72,2.5,-0.41641,0.00019,27.55482]
[1778159689243,29.18,80907.72,2.5,-0.41641,0.00019,27.55482]
[1778159690898,29.18,80916.17,2.5,-0.41481,0.00019,27.5337]
[1778159692351,29.18,80916.17,2.5,-0.41481,0.00019,27.5337]
[1778159696496,29.18,80919.46,2.5,-0.4142,0.00019,27.52543]
[1778159697573,29.18,80922.13,2.5,-0.4137,0.00019,27.51861]
[1778159697947,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699006,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699021,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699031,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699040,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699045,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699069,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699464,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699634,29.18,80922.11,2.5,-0.41369,0.00019,27.51855]
[1778159699483,29.18,80922.76,2.5,-0.41356,0.00019,27.5168]
[1778159700065,29.18,80930.25,2.5,-0.41215,0.00019,27.49728]
[1778159703056,29.17,80929.79,2.5,-0.41223,0.00019,27.49839]
[1778159703071,29.17,80929.79,2.5,-0.41223,0.00019,27.49839]
[1778159703085,29.17,80929.79,2.5,-0.41223,0.00019,27.49839]
[1778159703138,29.17,80929.79,2.5,-0.41223,0.00019,27.49839]
[1778159704481,29.17,80929.56,2.5,-0.41227,0.00019,27.49894]
[1778159704557,29.17,80922.62,2.5,-0.41358,0.00019,27.51696]
[1778159704931,29.17,80922.62,2.5,-0.41358,0.00019,27.51696]
[1778159705464,29.17,80922.62,2.5,-0.41358,0.00019,27.51696]
[1778159705579,29.17,80922.62,2.5,-0.41358,0.00019,27.51696]
[1778159705601,29.17,80922.62,2.5,-0.41358,0.00019,27.51696]
[1778159705561,29.17,80927.23,2.5,-0.4127,0.00019,27.50496]
[1778159705814,29.17,80927.23,2.5,-0.4127,0.00019,27.50496]
[1778159706426,29.17,80927.23,2.5,-0.4127,0.00019,27.50496]
[1778159706434,29.17,80927.23,2.5,-0.4127,0.00019,27.50496]
[1778159706517,29.17,80927.23,2.5,-0.4127,0.00019,27.50496]
[1778159707593,29.17,80933.08,2.5,-0.4116,0.00019,27.48965]
[1778159708851,29.17,80937.09,2.5,-0.41084,0.00019,27.47905]
[1778159709203,29.17,80937.09,2.5,-0.41084,0.00019,27.47905]
[1778159709232,29.17,80937.09,2.5,-0.41084,0.00019,27.47905]
[1778159709285,29.17,80937.09,2.5,-0.41084,0.00019,27.47905]
[1778159709288,29.17,80937.09,2.5,-0.41084,0.00019,27.47905]
[1778159711162,29.17,80936.3,2.5,-0.41099,0.00019,27.48111]
[1778159711798,29.17,80934.68,2.5,-0.41129,0.00019,27.48535]
[1778159711899,29.17,80934.68,2.5,-0.41129,0.00019,27.48535]
[1778159716001,29.17,80933.11,2.5,-0.41159,0.00019,27.48959]
[1778159716101,29.17,80933.11,2.5,-0.41159,0.00019,27.48959]
[1778159722115,29.16,80934.63,2.5,-0.41128,0.00019,27.48519]
[1778159723462,29.16,80934.63,2.5,-0.41128,0.00019,27.48519]
[1778159724132,29.16,80934.05,2.5,-0.41139,0.00019,27.48666]
[1778159726598,29.16,80934.73,2.5,-0.41126,0.00019,27.4849]
[1778159727196,29.16,80934.73,2.5,-0.41126,0.00019,27.4849]
[1778159729644,29.16,80937.13,2.5,-0.41081,0.00019,27.47858]
[1778159730516,29.16,80936.95,2.5,-0.41085,0.00019,27.47907]
[1778159731976,29.16,80934.95,2.5,-0.41121,0.00019,27.48076]
[1778159733313,29.16,80935.19,2.5,-0.41117,0.00019,27.48014]
[1778159734173,29.16,80935.52,2.5,-0.41111,0.00019,27.47929]
[1778159734454,29.16,80935.52,2.5,-0.41111,0.00019,27.47929]
[1778159734520,29.16,80935.52,2.5,-0.41111,0.00019,27.47929]
[1778159736134,29.16,80925.89,2.5,-0.41293,0.00019,27.50454]
[1778159736137,29.16,80925.89,2.5,-0.41293,0.00019,27.50454]
[1778159736160,29.16,80925.89,2.5,-0.41293,0.00019,27.50454]
[1778159736170,29.16,80925.89,2.5,-0.41293,0.00019,27.50454]
[1778159736550,29.16,80921.57,2.5,-0.41374,0.00019,27.51564]
[1778159737269,29.16,80921.57,2.5,-0.41374,0.00019,27.51564]
[1778159737272,29.16,80913.5,2.5,-0.41527,0.00019,27.53621]
[1778159738339,29.16,80913.5,2.5,-0.41527,0.00019,27.53621]
[1778159740889,29.16,80911.06,2.5,-0.41573,0.00019,27.54241]
[1778159744862,29.17,80909.78,2.5,-0.41598,0.00019,27.54571]
[1778159744987,29.17,80909.78,2.5,-0.41598,0.00019,27.54571]
[1778159745886,29.17,80906.65,2.5,-0.41658,0.00019,27.55352]
[1778159745947,29.17,80906.65,2.5,-0.41658,0.00019,27.55352]
[1778159746283,29.17,80898.8,2.5,-0.41807,0.00019,27.5728]
[1778159749538,29.17,80896.25,2.5,-0.41855,0.00019,27.57899]
[1778159750810,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159750816,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159750850,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751037,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751045,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751229,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751301,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751331,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751384,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751471,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751472,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751494,29.17,80890.4,2.5,-0.41966,0.00019,27.59301]
[1778159751538,29.17,80881.58,2.5,-0.42134,0.00019,27.61372]
[1778159752029,29.17,80881.58,2.5,-0.42134,0.00019,27.61372]
[1778159752134,29.17,80881.58,2.5,-0.42134,0.00019,27.61372]
[1778159752359,29.17,80881.58,2.5,-0.42134,0.00019,27.61372]
[1778159752414,29.17,80881.58,2.5,-0.42134,0.00019,27.61372]
[1778159752540,29.17,80881.58,2.5,-0.42134,0.00019,27.61372]
[1778159753254,29.17,80881.17,2.5,-0.42141,0.00019,27.61466]
[1778159754226,29.17,80877.53,2.5,-0.4221,0.00019,27.62305]
[1778159754252,29.17,80877.53,2.5,-0.4221,0.00019,27.62305]
[1778159754310,29.17,80877.53,2.5,-0.4221,0.00019,27.62305]
[1778159754375,29.17,80877.53,2.5,-0.4221,0.00019,27.62305]
[1778159754492,29.17,80877.53,2.5,-0.4221,0.00019,27.62305]
[1778159754854,29.17,80877.42,2.5,-0.42212,0.00019,27.6233]
[1778159755673,29.17,80877.42,2.5,-0.42212,0.00019,27.6233]
[1778159755701,29.17,80885.66,2.5,-0.42056,0.00019,27.60417]
[1778159755736,29.17,80885.66,2.5,-0.42056,0.00019,27.60417]
[1778159756061,29.17,80885.66,2.5,-0.42056,0.00019,27.60417]
[1778159758131,29.17,80894.39,2.5,-0.4189,0.00019,27.58345]
[1778159758164,29.17,80894.39,2.5,-0.4189,0.00019,27.58345]
[1778159758173,29.17,80894.39,2.5,-0.4189,0.00019,27.58345]
[1778159758443,29.17,80894.39,2.5,-0.4189,0.00019,27.58345]
[1778159758594,29.17,80894.39,2.5,-0.4189,0.00019,27.58345]
[1778159759289,29.17,80891.04,2.5,-0.41954,0.00019,27.59146]
[1778159760945,29.17,80888.8,2.5,-0.41996,0.00019,27.59678]
[1778159761002,29.17,80888.8,2.5,-0.41996,0.00019,27.59678]
[1778159761819,29.17,80889.33,2.5,-0.41986,0.00019,27.59553]
[1778159762208,29.17,80889.33,2.5,-0.41986,0.00019,27.59553]
[1778159766182,29.17,80892.11,2.5,-0.41934,0.00019,27.58893]
[1778159766601,29.17,80892.11,2.5,-0.41934,0.00019,27.58893]
[1778159767598,29.17,80897.46,2.5,-0.41832,0.00019,27.57608]
[1778159772612,29.17,80902.94,2.5,-0.41729,0.00019,27.56282]
[1778159773015,29.17,80903.34,2.5,-0.41721,0.00019,27.56186]
[1778159776496,29.17,80912.46,2.5,-0.41549,0.00019,27.5393]
[1778159776826,29.17,80912.46,2.5,-0.41549,0.00019,27.5393]
[1778159777503,29.18,80917.34,2.5,-0.41457,0.00019,27.527]
[1778159779979,29.18,80922.22,2.5,-0.41365,0.00019,27.51454]
[1778159780770,29.18,80925.32,2.5,-0.41307,0.00019,27.50654]
[1778159782071,29.18,80924.76,2.5,-0.41317,0.00019,27.50798]
[1778159782572,29.18,80924.76,2.5,-0.41317,0.00019,27.50798]
[1778159784429,29.18,80926.03,2.5,-0.41293,0.00019,27.50466]
[1778159784479,29.18,80926.03,2.5,-0.41293,0.00019,27.50466]
[1778159784948,29.17,80929.17,2.5,-0.41233,0.00019,27.49645]
[1778159785428,29.17,80929.17,2.5,-0.41233,0.00019,27.49645]
[1778159785553,29.17,80929.17,2.5,-0.41233,0.00019,27.49645]
[1778159790594,29.17,80937.13,2.5,-0.41083,0.00019,27.47533]
[1778159790853,29.17,80937.13,2.5,-0.41083,0.00019,27.47533]
[1778159791601,29.17,80938.94,2.5,-0.41047,0.00019,27.46689]
[1778159794144,29.17,80943.44,2.5,-0.40963,0.00019,27.4548]
[1778159794622,29.17,80942.66,2.5,-0.40977,0.00019,27.45691]
[1778159794944,29.17,80942.66,2.5,-0.40977,0.00019,27.45691]
[1778159800664,29.17,80943.24,2.5,-0.40965,0.00019,27.45509]
[1778159805699,29.16,80947.08,2.5,-0.40891,0.00019,27.44444]
[1778159808855,29.16,80946.69,2.5,-0.40898,0.00019,27.44539]
[1778159814762,29.16,80946.04,2.5,-0.40909,0.00019,27.44706]
[1778159817354,29.16,80946.17,2.5,-0.40907,0.00019,27.44668]
[1778159817364,29.16,80946.17,2.5,-0.40907,0.00019,27.44668]
[1778159817371,29.16,80946.17,2.5,-0.40907,0.00019,27.44668]
[1778159817678,29.16,80946.17,2.5,-0.40907,0.00019,27.44668]
[1778159817783,29.16,80949.05,2.5,-0.40852,0.00019,27.43879]
[1778159822819,29.15,80950.73,2.5,-0.4082,0.00019,27.4341]
[1778159825633,29.15,80950.65,2.5,-0.40822,0.00019,27.4343]
[1778159825646,29.15,80950.65,2.5,-0.40822,0.00019,27.4343]
[1778159826267,29.15,80950.87,2.5,-0.40817,0.00019,27.43366]
[1778159826422,29.15,80950.87,2.5,-0.40817,0.00019,27.43366]
[1778159829015,29.15,80961.81,2.5,-0.40611,0.00019,27.4031]
[1778159834905,29.15,80964.81,2.5,-0.40553,0.00019,27.39443]
[1778159838116,29.15,80965.41,2.5,-0.40542,0.00019,27.39269]
[1778159838176,29.15,80965.41,2.5,-0.40542,0.00019,27.39269]
[1778159839319,29.15,80966.29,2.5,-0.40525,0.00019,27.39016]
[1778159839361,29.15,80966.29,2.5,-0.40525,0.00019,27.39016]
[1778159840947,29.15,80976.58,2.5,-0.40331,0.00019,27.36047]
[1778159845664,29.15,80976.99,2.5,-0.40324,0.00019,27.35936]
[1778159851017,29.15,80978.61,2.5,-0.40295,0.00019,27.35137]
[1778159852922,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159852939,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159852995,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159853198,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159853335,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159853339,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159853378,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159853459,29.16,80978.17,2.5,-0.40303,0.00019,27.3527]
[1778159854174,29.16,80975.64,2.5,-0.40351,0.00019,27.36017]
[1778159854283,29.16,80975.64,2.5,-0.40351,0.00019,27.36017]
[1778159854461,29.16,80966.77,2.5,-0.40518,0.00019,27.3857]
[1778159860080,29.16,80971.08,2.5,-0.40437,0.00019,27.3733]
[1778159862030,29.16,80971.06,2.5,-0.40437,0.00019,27.37335]
[1778159863371,29.16,80971.11,2.5,-0.40436,0.00019,27.3732]
[1778159864031,29.16,80973.97,2.5,-0.40382,0.00019,27.36493]
[1778159864384,29.16,80973.97,2.5,-0.40382,0.00019,27.36493]
[1778159870155,29.16,80975.94,2.5,-0.40345,0.00019,27.35925]
[1778159875190,29.16,80976.6,2.5,-0.40333,0.00019,27.35735]
[1778159876372,29.16,80976.6,2.5,-0.40333,0.00019,27.35735]
[1778159882239,29.16,80982.05,2.5,-0.40231,0.00019,27.34149]
[1778159887369,29.16,80981.22,2.5,-0.40247,0.00019,27.34398]
[1778159893316,29.16,80981.29,2.5,-0.40246,0.00019,27.34384]
[1778159898593,29.16,80981.86,2.5,-0.40236,0.00019,27.3422]
[1778159898871,29.16,80981.86,2.5,-0.40236,0.00019,27.3422]
[1778159898694,29.16,80990.67,2.5,-0.4007,0.00019,27.31604]
[1778159899268,29.16,80990.67,2.5,-0.4007,0.00019,27.31604]
[1778159899746,29.16,80999.36,2.5,-0.39908,0.00019,27.2898]
[1778159900281,29.16,80999.36,2.5,-0.39908,0.00019,27.2898]
[1778159905400,29.16,81002.43,2.5,-0.39851,0.00019,27.28053]
[1778159906335,29.16,81002.43,2.5,-0.39851,0.00019,27.28053]
[1778159908030,29.17,81002.3,2.5,-0.39853,0.00019,27.28096]
[1778159909590,29.17,81002.18,2.5,-0.39856,0.00019,27.28135]
[1778159909685,29.17,81002.18,2.5,-0.39856,0.00019,27.28135]
[1778159910435,29.17,81011.11,2.5,-0.39689,0.00019,27.25377]
[1778159910963,29.17,81011.11,2.5,-0.39689,0.00019,27.25377]
[1778159912085,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912090,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912155,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912169,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912190,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912281,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912336,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912458,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159912844,29.17,81015.17,2.5,-0.39612,0.00019,27.23748]
[1778159913690,29.17,81020.21,2.5,-0.39518,0.00019,27.2216]
[1778159914551,29.17,81023.08,2.5,-0.39464,0.00019,27.21245]
[1778159915073,29.17,81025.44,2.5,-0.3942,0.00019,27.20489]
[1778159915328,29.17,81025.44,2.5,-0.3942,0.00019,27.20489]
[1778159915731,29.17,81025.44,2.5,-0.3942,0.00019,27.20489]
[1778159917776,29.17,81030.05,2.5,-0.39334,0.00019,27.19005]
[1778159920400,29.17,81028.44,2.5,-0.39364,0.00019,27.19526]
[1778159920436,29.17,81028.44,2.5,-0.39364,0.00019,27.19526]
[1778159920464,29.17,81028.44,2.5,-0.39364,0.00019,27.19526]
[1778159921246,29.17,81028.93,2.5,-0.39355,0.00019,27.19368]
[1778159921620,29.17,81028.93,2.5,-0.39355,0.00019,27.19368]
[1778159921698,29.17,81036.96,2.5,-0.39205,0.00019,27.16757]
[1778159924514,29.16,81038.45,2.5,-0.39177,0.00019,27.16253]
[1778159925816,29.16,81038.58,2.5,-0.39174,0.00019,27.16202]
[1778159925888,29.16,81038.58,2.5,-0.39174,0.00019,27.16202]
[1778159926547,29.16,81036.98,2.5,-0.39203,0.00019,27.16713]
[1778159931666,29.16,81037.22,2.5,-0.39197,0.00019,27.1661]
[1778159937317,29.15,81034.9,2.5,-0.39239,0.00019,27.17333]
[1778159938727,29.15,81032.15,2.5,-0.3929,0.00019,27.18223]
[1778159943108,29.15,81028.43,2.5,-0.39357,0.00019,27.19394]
[1778159944992,29.14,81030.6,2.5,-0.39316,0.00019,27.18679]
[1778159945030,29.14,81030.6,2.5,-0.39316,0.00019,27.18679]
[1778159945680,29.14,81035.59,2.5,-0.39223,0.00019,27.17046]
[1778159947204,29.14,81036.25,2.5,-0.3921,0.00019,27.16823]
[1778159947256,29.14,81036.25,2.5,-0.3921,0.00019,27.16823]
[1778159947694,29.14,81043.03,2.5,-0.39083,0.00019,27.14581]
[1778159948312,29.14,81043.03,2.5,-0.39083,0.00019,27.14581]
[1778159953736,29.13,81037.59,2.5,-0.39183,0.00019,27.16337]
[1778159955255,29.13,81037.09,2.5,-0.39192,0.00019,27.16495]
[1778159959000,29.13,81036.85,2.5,-0.39195,0.00019,27.16547]
[1778159959484,29.13,81036.85,2.5,-0.39195,0.00019,27.16547]
[1778159959672,29.13,81036.85,2.5,-0.39195,0.00019,27.16547]
[1778159964851,29.12,81042.25,2.5,-0.39092,0.00019,27.14732]
[1778159968180,29.12,81042.82,2.5,-0.39081,0.00019,27.14525]
[1778159968242,29.12,81042.82,2.5,-0.39081,0.00019,27.14525]
[1778159968260,29.12,81042.82,2.5,-0.39081,0.00019,27.14525]
[1778159968309,29.12,81042.82,2.5,-0.39081,0.00019,27.14525]
[1778159968879,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159969897,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159969930,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159969973,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159970017,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159970021,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159970045,29.12,81033.83,2.5,-0.39248,0.00019,27.1748]
[1778159970897,29.12,81049.17,2.5,-0.38962,0.00019,27.12391]
[1778159971058,29.12,81049.17,2.5,-0.38962,0.00019,27.12391]
[1778159971117,29.12,81049.17,2.5,-0.38962,0.00019,27.12391]
[1778159972404,29.12,81048.76,2.5,-0.38968,0.00019,27.12161]
[1778159972428,29.12,81048.76,2.5,-0.38968,0.00019,27.12161]
[1778159972717,29.12,81048.76,2.5,-0.38968,0.00019,27.12161]
[1778159972738,29.12,81048.76,2.5,-0.38968,0.00019,27.12161]
[1778159972746,29.12,81048.76,2.5,-0.38968,0.00019,27.12161]
[1778159973987,29.12,81057.66,2.5,-0.38802,0.00019,27.09142]
[1778159975844,29.12,81057.97,2.5,-0.38796,0.00019,27.09034]
[1778159977608,29.12,81061.02,2.5,-0.38739,0.00019,27.07985]
[1778159982981,29.11,81059.23,2.5,-0.38772,0.00019,27.08587]
[1778159987750,29.11,81058.89,2.5,-0.38778,0.00019,27.08698]
[1778159996076,29.11,81056.61,2.5,-0.38819,0.00019,27.09453]
[1778159999097,29.11,81049.42,2.5,-0.38952,0.00019,27.11877]
[1778160003366,29.11,81049.02,2.5,-0.38959,0.00019,27.12002]
[1778160005704,29.11,81049.04,2.5,-0.38959,0.00019,27.11988]
[1778160006595,29.1,81047.52,2.5,-0.38987,0.00019,27.12492]
[1778160006610,29.1,81047.52,2.5,-0.38987,0.00019,27.12492]
[1778160006723,29.1,81047.52,2.5,-0.38987,0.00019,27.12492]
[1778160006821,29.1,81045.03,2.5,-0.39033,0.00019,27.13321]
[1778160008590,29.1,81041.46,2.5,-0.391,0.00019,27.14509]
[1778160009263,29.1,81040.69,2.5,-0.39114,0.00019,27.14758]
[1778160010661,29.1,81039.21,2.5,-0.39142,0.00019,27.15253]
[1778160010711,29.1,81039.21,2.5,-0.39142,0.00019,27.15253]
[1778160010726,29.1,81039.21,2.5,-0.39142,0.00019,27.15253]
[1778160011081,29.1,81040.13,2.5,-0.39124,0.00019,27.14946]
[1778160016936,29.11,81034.69,2.5,-0.39226,0.00019,27.16748]
[1778160020749,29.11,81034.04,2.5,-0.3924,0.00019,27.16982]
[1778160022104,29.11,81034.35,2.5,-0.39234,0.00019,27.16886]
[1778160022108,29.11,81034.35,2.5,-0.39234,0.00019,27.16886]
[1778160022116,29.11,81034.35,2.5,-0.39234,0.00019,27.16886]
[1778160022192,29.11,81034.35,2.5,-0.39234,0.00019,27.16886]
[1778160022878,29.11,81034.35,2.5,-0.39234,0.00019,27.16886]
[1778160022883,29.11,81039.0,2.5,-0.39147,0.00019,27.1536]
[1778160023224,29.11,81039.0,2.5,-0.39147,0.00019,27.1536]
[1778160023427,29.11,81039.0,2.5,-0.39147,0.00019,27.1536]
[1778160026534,29.11,81045.74,2.5,-0.39021,0.00019,27.13112]
[1778160029135,29.11,81046.77,2.5,-0.39001,0.00019,27.1275]
[1778160030098,29.11,81047.9,2.5,-0.3898,0.00019,27.12367]
[1778160031422,29.1,81047.73,2.5,-0.38983,0.00019,27.12419]
[1778160033346,29.1,81047.46,2.5,-0.38986,0.00019,27.12138]
[1778160034870,29.1,81049.2,2.5,-0.38953,0.00019,27.11549]
[1778160040635,29.1,81049.5,2.5,-0.38946,0.00019,27.11422]
[1778160040768,29.1,81049.5,2.5,-0.38946,0.00019,27.11422]
[1778160041677,29.1,81051.85,2.5,-0.38902,0.00019,27.10625]
[1778160044817,29.1,81058.56,2.5,-0.38777,0.00019,27.08334]
[1778160057913,29.09,81058.04,2.5,-0.38786,0.00019,27.08498]
[1778160060772,29.09,81058.17,2.5,-0.38782,0.00019,27.08424]
[1778160060814,29.09,81058.17,2.5,-0.38782,0.00019,27.08424]
[1778160061994,29.09,81058.1,2.5,-0.38783,0.00019,27.08446]
[1778160062000,29.09,81066.65,2.5,-0.38624,0.00019,27.05498]
[1778160067577,29.09,81070.87,2.5,-0.38545,0.00019,27.04026]
[1778160072613,29.09,81067.82,2.5,-0.38602,0.00019,27.05083]
[1778160077647,29.09,81067.61,2.5,-0.38605,0.00019,27.05148]
[1778160082683,29.09,81070.18,2.5,-0.38557,0.00019,27.04244]
[1778160087718,29.08,81070.49,2.5,-0.38551,0.00019,27.04129]
[1778160092753,29.08,81070.05,2.5,-0.38557,0.00019,27.0391]
[1778160097739,29.08,81071.0,2.5,-0.3854,0.00019,27.03573]
[1778160102824,29.08,81070.98,2.5,-0.38539,0.00019,27.0357]
[1778160104367,29.08,81070.98,2.5,-0.38539,0.00019,27.0357]
[1778160104712,29.08,81070.98,2.5,-0.38539,0.00019,27.0357]
[1778160104958,29.08,81070.98,2.5,-0.38539,0.00019,27.0357]
[1778160105101,29.08,81070.98,2.5,-0.38539,0.00019,27.0357]
[1778160105118,29.08,81089.4,2.5,-0.38197,0.00019,26.97026]
[1778160105397,29.08,81089.4,2.5,-0.38197,0.00019,26.97026]
[1778160105647,29.08,81089.4,2.5,-0.38197,0.00019,26.97026]
[1778160105710,29.08,81089.4,2.5,-0.38197,0.00019,26.97026]
[1778160105842,29.08,81089.4,2.5,-0.38197,0.00019,26.97026]
[1778160106113,29.08,81101.54,2.5,-0.37973,0.00019,26.92609]
[1778160106263,29.08,81101.54,2.5,-0.37973,0.00019,26.92609]
[1778160106354,29.08,81101.54,2.5,-0.37973,0.00019,26.92609]
[1778160106579,29.08,81101.54,2.5,-0.37973,0.00019,26.92609]
[1778160106655,29.08,81101.54,2.5,-0.37973,0.00019,26.92609]
[1778160108621,29.08,81103.36,2.5,-0.37939,0.00018,26.9195]
[1778160109103,29.08,81103.85,2.5,-0.37931,0.00018,26.91775]
[1778160109894,29.08,81103.85,2.5,-0.37931,0.00018,26.91775]
[1778160109908,29.08,81110.81,2.5,-0.37802,0.00018,26.89198]
[1778160112228,29.09,81111.04,2.5,-0.37798,0.00018,26.89124]
[1778160115350,29.09,81114.26,2.5,-0.37739,0.00018,26.87919]
[1778160117482,29.08,81113.32,2.5,-0.37756,0.00018,26.88264]
[1778160121957,29.09,81122.02,2.5,-0.37597,0.00018,26.85011]
[1778160122252,29.09,81122.02,2.5,-0.37597,0.00018,26.85011]
[1778160127223,29.09,81120.34,2.5,-0.37629,0.00018,26.8569]
[1778160127343,29.09,81120.34,2.5,-0.37629,0.00018,26.8569]
[1778160128344,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128423,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128446,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128454,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128474,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128701,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128763,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128784,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128797,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160128870,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160129160,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160129270,29.09,81121.43,2.5,-0.3761,0.00018,26.85286]
[1778160129010,29.09,81134.05,2.5,-0.37377,0.00018,26.80457]
[1778160129395,29.09,81134.05,2.5,-0.37377,0.00018,26.80457]
[1778160130014,29.09,81140.24,2.5,-0.37263,0.00018,26.78044]
[1778160130376,29.09,81140.24,2.5,-0.37263,0.00018,26.78044]
[1778160130383,29.09,81140.24,2.5,-0.37263,0.00018,26.78044]
[1778160130439,29.09,81140.24,2.5,-0.37263,0.00018,26.78044]
[1778160130690,29.09,81140.24,2.5,-0.37263,0.00018,26.78044]
[1778160130754,29.09,81140.24,2.5,-0.37263,0.00018,26.78044]
[1778160131025,29.09,81130.85,2.5,-0.37435,0.00018,26.81667]
[1778160131298,29.09,81130.85,2.5,-0.37435,0.00018,26.81667]
[1778160131304,29.09,81130.85,2.5,-0.37435,0.00018,26.81667]
[1778160131703,29.09,81130.85,2.5,-0.37435,0.00018,26.81667]
[1778160132375,29.09,81124.03,2.5,-0.3756,0.00018,26.84265]
[1778160132813,29.09,81124.03,2.5,-0.3756,0.00018,26.84265]
[1778160134669,29.09,81121.05,2.5,-0.37615,0.00018,26.85388]
[1778160137381,29.09,81111.25,2.5,-0.37795,0.00018,26.89064]
[1778160137409,29.09,81111.25,2.5,-0.37795,0.00018,26.89064]
[1778160137829,29.09,81111.25,2.5,-0.37795,0.00018,26.89064]
[1778160138103,29.09,81111.25,2.5,-0.37795,0.00018,26.89064]
[1778160138072,29.09,81108.9,2.5,-0.37839,0.00018,26.89936]
[1778160140086,29.09,81101.66,2.5,-0.37973,0.00019,26.92627]
[1778160140954,29.09,81101.66,2.5,-0.37973,0.00019,26.92627]
[1778160146132,29.1,81107.37,2.5,-0.3787,0.00018,26.90565]
[1778160149842,29.1,81107.35,2.5,-0.37871,0.00018,26.9059]
[1778160155193,29.1,81104.8,2.5,-0.37919,0.00018,26.91227]
[1778160159533,29.11,81101.7,2.5,-0.37978,0.00018,26.92394]
[1778160165264,29.11,81098.7,2.5,-0.38036,0.00018,26.93545]
[1778160166271,29.12,81109.82,2.5,-0.37831,0.00018,26.89456]
[1778160171306,29.12,81112.43,2.5,-0.37785,0.00018,26.88537]
[1778160176341,29.13,81113.47,2.5,-0.37768,0.00018,26.88204]
[1778160180466,29.13,81112.58,2.5,-0.37786,0.00018,26.88568]
[1778160181912,29.14,81108.87,2.5,-0.37856,0.00018,26.89968]
[1778160186375,29.14,81101.87,2.5,-0.37986,0.00018,26.9258]
[1778160192458,29.15,81102.96,2.5,-0.37969,0.00018,26.92245]
[1778160197493,29.15,81101.79,2.5,-0.37993,0.00018,26.92714]
[1778160199508,29.15,81094.27,2.5,-0.38132,0.00018,26.95466]
[1778160204543,29.16,81095.32,2.5,-0.38114,0.00018,26.95117]
[1778160209578,29.16,81094.3,2.5,-0.38135,0.00018,26.95518]
[1778160214613,29.17,81096.89,2.5,-0.38087,0.00018,26.94246]
[1778160217913,29.17,81097.78,2.5,-0.38071,0.00018,26.93936]
[1778160217991,29.17,81100.23,2.5,-0.38026,0.00018,26.93051]
[1778160218944,29.17,81100.23,2.5,-0.38026,0.00018,26.93051]
[1778160219039,29.17,81103.03,2.5,-0.37975,0.00018,26.92032]
[1778160223904,29.17,81101.92,2.5,-0.37997,0.00018,26.9247]
[1778160224005,29.17,81102.02,2.5,-0.37995,0.00018,26.92441]
[1778160225690,29.18,81109.02,2.5,-0.37867,0.00018,26.89879]
[1778160227572,29.18,81108.48,2.5,-0.37877,0.00018,26.90085]
[1778160227704,29.18,81106.71,2.5,-0.3791,0.00018,26.90744]
[1778160234753,29.19,81104.66,2.5,-0.3795,0.00018,26.91556]
[1778160240795,29.19,81103.28,2.5,-0.37978,0.00018,26.92109]
[1778160241491,29.19,81103.28,2.5,-0.37978,0.00018,26.92109]
[1778160241831,29.19,81107.82,2.5,-0.37895,0.00018,26.90449]
[1778160242465,29.19,81107.82,2.5,-0.37895,0.00018,26.90449]
[1778160247853,29.2,81113.55,2.5,-0.37791,0.00018,26.88365]
[1778160250162,29.2,81113.18,2.5,-0.37798,0.00018,26.88508]
[1778160255911,29.2,81108.72,2.5,-0.37882,0.00018,26.90205]
[1778160260167,29.21,81104.61,2.5,-0.37959,0.00018,26.91733]
[1778160260198,29.21,81104.11,2.5,-0.37968,0.00018,26.91922]
[1778160261531,29.21,81103.91,2.5,-0.37972,0.00018,26.92002]
[1778160261708,29.21,81103.91,2.5,-0.37972,0.00018,26.92002]
[1778160266989,29.21,81104.31,2.5,-0.37966,0.00018,26.91896]
[1778160269526,29.21,81105.78,2.5,-0.3794,0.00018,26.91371]
[1778160270010,29.21,81108.55,2.5,-0.37889,0.00018,26.90359]
[1778160275045,29.22,81106.43,2.5,-0.37928,0.00018,26.90792]
[1778160280080,29.22,81102.79,2.5,-0.37996,0.00018,26.92138]
[1778160288136,29.22,81103.16,2.5,-0.3799,0.00018,26.92024]
[1778160293171,29.22,81102.91,2.5,-0.37995,0.00018,26.92129]
[1778160298206,29.22,81102.26,2.5,-0.38007,0.00018,26.92376]
[1778160300163,29.22,81102.67,2.5,-0.38,0.00018,26.92228]
[1778160300263,29.22,81102.67,2.5,-0.38,0.00018,26.92228]
[1778160300315,29.22,81102.67,2.5,-0.38,0.00018,26.92228]
[1778160300223,29.22,81100.49,2.5,-0.3804,0.00018,26.93025]
[1778160301229,29.23,81090.84,2.5,-0.38218,0.00018,26.96511]
[1778160301732,29.23,81090.84,2.5,-0.38218,0.00018,26.96511]
[1778160304211,29.23,81087.73,2.5,-0.38276,0.00018,26.97627]
[1778160304217,29.23,81087.73,2.5,-0.38276,0.00018,26.97627]
[1778160304239,29.23,81087.73,2.5,-0.38276,0.00018,26.97627]
[1778160304420,29.23,81086.6,2.5,-0.38297,0.00018,26.98031]
[1778160304735,29.23,81086.6,2.5,-0.38297,0.00018,26.98031]
[1778160305110,29.23,81086.6,2.5,-0.38297,0.00018,26.98031]
[1778160305120,29.23,81086.6,2.5,-0.38297,0.00018,26.98031]
[1778160305201,29.23,81086.6,2.5,-0.38297,0.00018,26.98031]
[1778160305221,29.23,81086.6,2.5,-0.38297,0.00018,26.98031]
[1778160305257,29.23,81070.55,2.5,-0.38594,0.00019,27.03663]
[1778160305411,29.23,81070.55,2.5,-0.38594,0.00019,27.03663]
[1778160305533,29.23,81070.55,2.5,-0.38594,0.00019,27.03663]
[1778160306264,29.23,81062.1,2.5,-0.38751,0.00019,27.06566]
[1778160307454,29.23,81059.82,2.5,-0.38793,0.00019,27.07339]
[1778160307524,29.23,81059.82,2.5,-0.38793,0.00019,27.07339]
[1778160307712,29.23,81059.82,2.5,-0.38793,0.00019,27.07339]
[1778160311458,29.22,81053.37,2.5,-0.38912,0.00019,27.09505]
[1778160314078,29.22,81051.3,2.5,-0.3895,0.00019,27.1019]
[1778160316201,29.22,81051.96,2.5,-0.38937,0.00019,27.09959]
[1778160316947,29.22,81051.96,2.5,-0.38937,0.00019,27.09955]
[1778160316989,29.22,81051.96,2.5,-0.38937,0.00019,27.09955]
[1778160317458,29.22,81050.94,2.5,-0.38955,0.00019,27.10292]
[1778160318067,29.22,81050.94,2.5,-0.38955,0.00019,27.10292]
[1778160318275,29.22,81050.94,2.5,-0.38955,0.00019,27.10292]
[1778160319290,29.22,81046.23,2.5,-0.39043,0.00019,27.11856]
[1778160326411,29.21,81047.65,2.5,-0.39014,0.00019,27.11344]
[1778160331920,29.21,81045.63,2.5,-0.39051,0.00019,27.11995]
[1778160331971,29.21,81045.63,2.5,-0.39051,0.00019,27.11995]
[1778160332579,29.21,81045.63,2.5,-0.39049,0.00019,27.11622]
[1778160333037,29.21,81045.63,2.5,-0.39049,0.00019,27.11622]
[1778160338497,29.2,81042.21,2.5,-0.39111,0.00019,27.12724]
[1778160341637,29.2,81040.72,2.5,-0.39138,0.00019,27.13205]
[1778160343921,29.2,81040.68,2.5,-0.39139,0.00019,27.13208]
[1778160343985,29.2,81040.68,2.5,-0.39139,0.00019,27.13208]
[1778160344063,29.2,81040.68,2.5,-0.39139,0.00019,27.13208]
[1778160344089,29.2,81040.68,2.5,-0.39139,0.00019,27.13208]
[1778160344149,29.2,81040.68,2.5,-0.39139,0.00019,27.13208]
[1778160344162,29.2,81040.68,2.5,-0.39139,0.00019,27.13208]
[1778160344244,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344534,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344693,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344743,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344826,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344880,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344956,29.2,81039.49,2.5,-0.3916,0.00019,27.13589]
[1778160344990,29.2,81031.57,2.5,-0.39308,0.00019,27.16168]
[1778160345466,29.2,81031.57,2.5,-0.39308,0.00019,27.16168]
[1778160346354,29.2,81031.57,2.5,-0.39308,0.00019,27.16168]
[1778160346325,29.2,81019.86,2.5,-0.39526,0.00019,27.19922]
[1778160346881,29.2,81019.86,2.5,-0.39526,0.00019,27.19922]
[1778160346890,29.2,81019.86,2.5,-0.39526,0.00019,27.19922]
[1778160347249,29.2,81019.86,2.5,-0.39526,0.00019,27.19922]
[1778160347965,29.2,81016.56,2.5,-0.39588,0.00019,27.20965]
[1778160348567,29.2,81010.26,2.5,-0.39706,0.00019,27.22936]
[1778160350176,29.2,81014.68,2.5,-0.39623,0.00019,27.21555]
[1778160350564,29.2,81016.39,2.5,-0.39591,0.00019,27.21018]
[1778160350909,29.2,81016.39,2.5,-0.39591,0.00019,27.21018]
[1778160350953,29.2,81009.26,2.5,-0.39724,0.00019,27.23247]
[1778160354400,29.2,81007.97,2.5,-0.39748,0.00019,27.23644]
[1778160359646,29.2,81009.16,2.5,-0.39727,0.00019,27.23283]
[1778160362462,29.2,81008.28,2.5,-0.39743,0.00019,27.23558]
[1778160367175,29.2,81013.87,2.5,-0.39639,0.00019,27.2182]
[1778160373044,29.2,81017.44,2.5,-0.39572,0.00019,27.20701]
[1778160374405,29.2,81016.86,2.5,-0.39583,0.00019,27.20886]
[1778160375042,29.2,81016.86,2.5,-0.39583,0.00019,27.20886]
[1778160375043,29.2,81016.86,2.5,-0.39583,0.00019,27.20886]
[1778160376277,29.2,81016.76,2.5,-0.39585,0.00019,27.20918]
[1778160378442,29.2,81008.26,2.5,-0.39744,0.00019,27.23577]
[1778160385124,29.2,81006.9,2.5,-0.3977,0.00019,27.24005]
[1778160385758,29.2,81006.46,2.5,-0.39778,0.00019,27.24141]
[1778160388206,29.2,81001.56,2.5,-0.3987,0.00019,27.25648]
[1778160388930,29.2,81001.69,2.5,-0.39868,0.00019,27.25608]
[1778160389643,29.2,81001.35,2.5,-0.39874,0.00019,27.25712]
[1778160394897,29.2,80999.45,2.5,-0.39909,0.00019,27.25932]
[1778160395612,29.2,80999.45,2.5,-0.39909,0.00019,27.25932]
[1778160398125,29.2,80997.83,2.5,-0.39939,0.00019,27.26424]
[1778160403960,29.2,80997.38,2.5,-0.39947,0.00019,27.26555]
[1778160408995,29.2,80998.53,2.5,-0.39925,0.00019,27.26199]
[1778160414030,29.2,81000.95,2.5,-0.3988,0.00019,27.25457]
[1778160419065,29.2,80994.27,2.5,-0.40004,0.00019,27.27475]
[1778160421160,29.2,80994.42,2.5,-0.40001,0.00019,27.27428]
[1778160421237,29.2,80994.42,2.5,-0.40001,0.00019,27.27428]
[1778160422427,29.2,81000.24,2.5,-0.39892,0.00019,27.25661]
[1778160422244,29.2,81009.12,2.5,-0.39726,0.00019,27.22928]
[1778160425882,29.2,81004.68,2.5,-0.39809,0.00019,27.243]
[1778160430091,29.2,81002.29,2.5,-0.39854,0.00019,27.25032]
[1778160434021,29.2,80998.48,2.5,-0.39925,0.00019,27.26192]
[1778160436831,29.2,80994.9,2.5,-0.39992,0.00019,27.27271]
[1778160438523,29.2,80987.32,2.5,-0.40134,0.00019,27.29537]
[1778160440838,29.2,80986.54,2.5,-0.40148,0.00019,27.29763]
[1778160441220,29.19,80980.39,2.5,-0.40263,0.00019,27.31574]
[1778160441521,29.19,80980.39,2.5,-0.40263,0.00019,27.31574]
[1778160441976,29.19,80980.39,2.5,-0.40263,0.00019,27.31574]
[1778160442410,29.19,80980.39,2.5,-0.40263,0.00019,27.31574]
[1778160442638,29.19,80974.99,2.5,-0.40364,0.00019,27.33145]
[1778160443234,29.19,80966.01,2.5,-0.40533,0.00019,27.35723]
[1778160448269,29.19,80966.55,2.5,-0.40523,0.00019,27.35569]
[1778160449776,29.19,80966.21,2.5,-0.4053,0.00019,27.35666]
[1778160450555,29.19,80965.49,2.5,-0.40543,0.00019,27.35871]
[1778160456182,29.19,80964.36,2.5,-0.40563,0.00019,27.35831]
[1778160460026,29.19,80955.16,2.5,-0.40736,0.00019,27.38409]
[1778160466028,29.19,80953.11,2.5,-0.40775,0.00019,27.38969]
[1778160469512,29.19,80948.74,2.5,-0.40857,0.00019,27.40166]
[1778160470425,29.19,80941.84,2.5,-0.40987,0.00019,27.42039]
[1778160475461,29.19,80939.91,2.5,-0.41022,0.00019,27.42548]
[1778160477815,29.19,80940.62,2.5,-0.41009,0.00019,27.42353]
[1778160480351,29.19,80946.88,2.5,-0.4089,0.00019,27.40653]
[1778160484606,29.18,80944.6,2.5,-0.40933,0.00019,27.41264]
[1778160491575,29.18,80943.29,2.5,-0.40956,0.00019,27.41599]
[1778160496611,29.18,80942.6,2.5,-0.40969,0.00019,27.41776]
[1778160500645,29.18,80942.82,2.5,-0.40964,0.00019,27.41714]
[1778160503835,29.17,80941.82,2.5,-0.40983,0.00019,27.41973]
[1778160503881,29.17,80941.82,2.5,-0.40983,0.00019,27.41973]
[1778160504087,29.17,80941.82,2.5,-0.40983,0.00019,27.41973]
[1778160504667,29.17,80933.76,2.5,-0.41135,0.00019,27.44124]
[1778160507815,29.17,80930.97,2.5,-0.41187,0.00019,27.44857]
[1778160509702,29.17,80923.91,2.5,-0.41321,0.00019,27.46699]
[1778160511408,29.17,80923.91,2.5,-0.41321,0.00019,27.46699]
[1778160512723,29.17,80932.89,2.5,-0.4115,0.00019,27.43991]
[1778160513977,29.17,80932.89,2.5,-0.4115,0.00019,27.43991]
[1778160516810,29.17,80934.84,2.5,-0.41113,0.00019,27.43471]
[1778160522078,29.17,80940.82,2.5,-0.40999,0.00019,27.41862]
[1778160527828,29.16,80942.55,2.5,-0.40966,0.00019,27.41379]
[1778160533871,29.16,80944.53,2.5,-0.40927,0.00019,27.40828]
[1778160538908,29.16,80943.83,2.5,-0.4094,0.00019,27.41007]
[1778160543407,29.16,80943.0,2.5,-0.40955,0.00019,27.41225]
[1778160544950,29.16,80956.08,2.5,-0.40708,0.00019,27.37621]
[1778160545780,29.16,80956.08,2.5,-0.40708,0.00019,27.37621]
[1778160548210,29.16,80956.4,2.5,-0.40701,0.00019,27.3753]
[1778160548280,29.16,80956.4,2.5,-0.40701,0.00019,27.3753]
[1778160548848,29.16,80956.89,2.5,-0.40692,0.00019,27.37392]
[1778160548966,29.16,80956.89,2.5,-0.40692,0.00019,27.37392]
[1778160552936,29.15,80962.79,2.5,-0.40581,0.00019,27.35729]
[1778160553126,29.15,80962.79,2.5,-0.40581,0.00019,27.35729]
[1778160553473,29.15,80962.79,2.5,-0.40581,0.00019,27.35729]
[1778160554013,29.15,80953.31,2.5,-0.40759,0.00019,27.38385]
[1778160559049,29.15,80951.93,2.5,-0.40785,0.00019,27.3876]
[1778160564083,29.15,80953.5,2.5,-0.40755,0.00019,27.38317]
[1778160569517,29.15,80953.87,2.5,-0.40748,0.00019,27.38209]
[1778160574825,29.15,80955.33,2.5,-0.40718,0.00019,27.37425]
[1778160580195,29.14,80960.24,2.5,-0.40624,0.00019,27.36024]
[1778160585230,29.14,80965.34,2.5,-0.40526,0.00019,27.34555]
[1778160589882,29.13,80965.94,2.5,-0.40514,0.00019,27.34363]
[1778160592537,29.13,80968.61,2.5,-0.40463,0.00019,27.33587]
[1778160596257,29.12,80969.37,2.5,-0.40447,0.00019,27.33344]
[1778160597372,29.12,80967.38,2.5,-0.40484,0.00019,27.33909]
[1778160600412,29.12,80959.32,2.5,-0.40636,0.00019,27.36201]
[1778160601216,29.12,80961.26,2.5,-0.406,0.00019,27.35654]
[1778160602157,29.12,80963.67,2.5,-0.40554,0.00019,27.3497]
[1778160602215,29.12,80963.67,2.5,-0.40554,0.00019,27.3497]
[1778160602251,29.12,80963.67,2.5,-0.40554,0.00019,27.3497]
[1778160602263,29.12,80963.67,2.5,-0.40554,0.00019,27.3497]
[1778160603180,29.12,80965.66,2.5,-0.40517,0.00019,27.34401]
[1778160603220,29.12,80965.66,2.5,-0.40517,0.00019,27.34401]
[1778160604097,29.12,80961.44,2.5,-0.40596,0.00019,27.35602]
[1778160604128,29.12,80961.44,2.5,-0.40596,0.00019,27.35602]
[1778160604157,29.12,80961.44,2.5,-0.40596,0.00019,27.35602]
[1778160604178,29.12,80961.44,2.5,-0.40596,0.00019,27.35602]
[1778160604259,29.12,80961.44,2.5,-0.40596,0.00019,27.35602]
[1778160605237,29.12,80955.53,2.5,-0.40708,0.00019,27.37264]
[1778160605831,29.12,80958.24,2.5,-0.40657,0.00019,27.36504]
[1778160606126,29.12,80958.24,2.5,-0.40657,0.00019,27.36504]
[1778160607458,29.12,80955.3,2.5,-0.40712,0.00019,27.37327]
[1778160609398,29.12,80945.3,2.5,-0.40901,0.00019,27.40086]
[1778160611412,29.12,80954.15,2.5,-0.40733,0.00019,27.37641]
[1778160612419,29.12,80946.38,2.5,-0.4088,0.00019,27.39786]
[1778160613309,29.12,80946.38,2.5,-0.4088,0.00019,27.39786]
[1778160613484,29.12,80946.38,2.5,-0.4088,0.00019,27.39786]
[1778160614216,29.12,80940.37,2.5,-0.40994,0.00019,27.41418]
[1778160615578,29.12,80939.86,2.5,-0.41003,0.00019,27.41555]
[1778160615584,29.12,80939.86,2.5,-0.41003,0.00019,27.41555]
[1778160616455,29.12,80936.83,2.5,-0.41061,0.00019,27.42368]
[1778160617859,29.12,80935.23,2.5,-0.41091,0.00019,27.42795]
[1778160618469,29.12,80939.79,2.5,-0.41005,0.00019,27.4157]
[1778160620541,29.12,80941.1,2.5,-0.4098,0.00019,27.41215]
[1778160626529,29.12,80944.3,2.5,-0.40919,0.00019,27.40338]
[1778160631564,29.12,80944.63,2.5,-0.40911,0.00019,27.39878]
[1778160634371,29.11,80945.23,2.5,-0.40899,0.00019,27.39711]
[1778160634586,29.11,80952.04,2.5,-0.4077,0.00019,27.37834]
[1778160635464,29.11,80952.04,2.5,-0.4077,0.00019,27.37834]
[1778160635794,29.11,80957.5,2.5,-0.40667,0.00019,27.36308]
[1778160638753,29.11,80960.28,2.5,-0.40614,0.00019,27.35523]
[1778160638949,29.11,80960.28,2.5,-0.40614,0.00019,27.35523]
[1778160639375,29.11,80960.28,2.5,-0.40614,0.00019,27.35523]
[1778160639413,29.11,80960.28,2.5,-0.40614,0.00019,27.35523]
[1778160639624,29.11,80960.28,2.5,-0.40614,0.00019,27.35523]
[1778160639631,29.11,80960.28,2.5,-0.40614,0.00019,27.35523]
[1778160639757,29.11,80959.73,2.5,-0.40625,0.00019,27.35678]
[1778160641297,29.11,80953.39,2.5,-0.40744,0.00019,27.37454]
[1778160641366,29.11,80953.39,2.5,-0.40744,0.00019,27.37454]
[1778160644459,29.11,80949.54,2.5,-0.40817,0.00019,27.38516]
[1778160646223,29.11,80949.96,2.5,-0.40809,0.00019,27.38397]
[1778160647724,29.11,80952.03,2.5,-0.4077,0.00019,27.37822]
[1778160648211,29.11,80952.03,2.5,-0.4077,0.00019,27.37822]
[1778160653721,29.11,80958.46,2.5,-0.40647,0.00019,27.36012]
[1778160654884,29.11,80958.46,2.5,-0.40647,0.00019,27.36012]
[1778160657463,29.11,80954.73,2.5,-0.40718,0.00019,27.37055]
[1778160657749,29.11,80946.9,2.5,-0.40865,0.00019,27.39219]
[1778160661372,29.11,80952.28,2.5,-0.40763,0.00019,27.37729]
[1778160661406,29.11,80944.66,2.5,-0.40907,0.00019,27.39826]
[1778160662387,29.11,80944.66,2.5,-0.40907,0.00019,27.39826]
[1778160662390,29.11,80944.66,2.5,-0.40907,0.00019,27.39826]
[1778160662539,29.11,80944.66,2.5,-0.40907,0.00019,27.39826]
[1778160662550,29.11,80944.66,2.5,-0.40907,0.00019,27.39826]
[1778160663372,29.11,80939.87,2.5,-0.40998,0.00019,27.41126]
[1778160664385,29.11,80936.65,2.5,-0.41059,0.00019,27.41993]
[1778160664415,29.11,80936.65,2.5,-0.41059,0.00019,27.41993]
[1778160664421,29.11,80936.65,2.5,-0.41059,0.00019,27.41993]
[1778160664612,29.11,80936.65,2.5,-0.41059,0.00019,27.41993]
[1778160664685,29.11,80931.55,2.5,-0.41156,0.00019,27.43353]
[1778160664770,29.11,80931.55,2.5,-0.41156,0.00019,27.43353]
[1778160664958,29.11,80931.55,2.5,-0.41156,0.00019,27.43353]
[1778160665124,29.11,80921.92,2.5,-0.41339,0.00019,27.45875]
[1778160665806,29.11,80921.92,2.5,-0.41339,0.00019,27.45875]
[1778160666532,29.11,80921.92,2.5,-0.41339,0.00019,27.45875]
[1778160666909,29.11,80915.45,2.5,-0.41461,0.00019,27.47538]
[1778160666953,29.11,80915.45,2.5,-0.41461,0.00019,27.47538]
[1778160668682,29.1,80903.93,2.5,-0.4168,0.00019,27.50429]
[1778160674056,29.1,80903.93,2.5,-0.4168,0.00019,27.50422]
[1778160674072,29.1,80903.93,2.5,-0.4168,0.00019,27.50422]
[1778160674868,29.1,80912.23,2.5,-0.41522,0.00019,27.48341]
[1778160676182,29.1,80912.23,2.5,-0.41522,0.00019,27.48341]
[1778160676735,29.1,80915.53,2.5,-0.41459,0.00019,27.47496]
[1778160676739,29.1,80915.53,2.5,-0.41459,0.00019,27.47496]
[1778160677358,29.1,80915.53,2.5,-0.41459,0.00019,27.47496]
[1778160678343,29.1,80921.39,2.5,-0.41347,0.00019,27.45988]
[1778160678429,29.1,80921.39,2.5,-0.41347,0.00019,27.45988]
[1778160678510,29.1,80924.53,2.5,-0.41287,0.00019,27.45171]
[1778160678905,29.1,80924.53,2.5,-0.41287,0.00019,27.45171]
[1778160679076,29.1,80924.53,2.5,-0.41287,0.00019,27.45171]
[1778160680261,29.1,80930.58,2.5,-0.41173,0.00019,27.43585]
[1778160682240,29.1,80934.38,2.5,-0.41101,0.00019,27.42578]
[1778160682618,29.1,80934.38,2.5,-0.41101,0.00019,27.42578]
[1778160683475,29.1,80934.94,2.5,-0.4109,0.00019,27.42432]
[1778160683612,29.1,80943.45,2.5,-0.40929,0.00019,27.40137]
[1778160683947,29.1,80943.45,2.5,-0.40929,0.00019,27.40137]
[1778160683954,29.1,80943.45,2.5,-0.40929,0.00019,27.40137]
[1778160684358,29.1,80943.45,2.5,-0.40929,0.00019,27.40137]
[1778160684562,29.1,80943.45,2.5,-0.40929,0.00019,27.40137]
[1778160684565,29.1,80943.45,2.5,-0.40929,0.00019,27.40137]
[1778160684633,29.1,80933.66,2.5,-0.41115,0.00019,27.42774]
[1778160685701,29.1,80933.66,2.5,-0.41115,0.00019,27.42774]
[1778160684945,29.1,80915.99,2.5,-0.4145,0.00019,27.47383]
[1778160685952,29.1,80909.8,2.5,-0.41567,0.00019,27.48948]
[1778160688497,29.1,80910.14,2.5,-0.41561,0.00019,27.48859]
[1778160694374,29.1,80905.9,2.5,-0.4164,0.00019,27.4955]
[1778160694484,29.1,80905.9,2.5,-0.4164,0.00019,27.4955]
[1778160696022,29.09,80896.21,2.5,-0.41824,0.00019,27.5193]
[1778160697419,29.09,80896.21,2.5,-0.41824,0.00019,27.5193]
[1778160699610,29.09,80903.1,2.5,-0.41692,0.00019,27.50236]
[1778160702525,29.09,80908.05,2.5,-0.41598,0.00019,27.49]
[1778160702566,29.09,80908.05,2.5,-0.41598,0.00019,27.49]
[1778160703977,29.09,80901.81,2.5,-0.41717,0.00019,27.50549]
[1778160704597,29.09,80901.81,2.5,-0.41717,0.00019,27.50549]
[1778160704711,29.09,80892.11,2.5,-0.41901,0.00019,27.52911]
[1778160705107,29.09,80892.11,2.5,-0.41901,0.00019,27.52911]
[1778160705109,29.09,80892.11,2.5,-0.41901,0.00019,27.52911]
[1778160705365,29.09,80882.24,2.5,-0.42089,0.00019,27.55252]
[1778160708303,29.09,80882.7,2.5,-0.42081,0.00019,27.55145]
[1778160709618,29.09,80880.78,2.5,-0.42117,0.00019,27.55596]
[1778160709626,29.09,80881.45,2.5,-0.42105,0.00019,27.5544]
[1778160710688,29.09,80881.45,2.5,-0.42105,0.00019,27.5544]
[1778160711026,29.09,80883.07,2.5,-0.42074,0.00019,27.55061]
[1778160711317,29.09,80882.52,2.5,-0.42084,0.00019,27.55192]
[1778160717180,29.1,80878.77,2.5,-0.42157,0.00019,27.56074]
[1778160718872,29.1,80880.67,2.5,-0.4212,0.00019,27.55634]
[1778160719194,29.1,80882.37,2.5,-0.42088,0.00019,27.55238]
[1778160720600,29.1,80882.37,2.5,-0.42088,0.00019,27.55238]
[1778160723095,29.1,80890.19,2.5,-0.41939,0.00019,27.53385]
[1778160724794,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160724807,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160724943,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160725345,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160725452,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160725459,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160725661,29.1,80891.89,2.5,-0.41906,0.00019,27.52975]
[1778160725531,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160725811,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160725891,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160725972,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726020,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726064,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726187,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726477,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726726,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726741,29.1,80876.57,2.5,-0.42199,0.00019,27.56584]
[1778160726748,29.1,80856.38,2.5,-0.42585,0.00019,27.61111]
[1778160726837,29.1,80856.38,2.5,-0.42585,0.00019,27.61111]
[1778160727078,29.1,80856.38,2.5,-0.42585,0.00019,27.61111]
[1778160727655,29.1,80841.04,2.5,-0.42878,0.00019,27.64378]
[1778160728505,29.1,80841.04,2.5,-0.42878,0.00019,27.64378]
[1778160728570,29.1,80841.04,2.5,-0.42878,0.00019,27.64378]
[1778160728891,29.1,80836.54,2.5,-0.42964,0.00019,27.65305]
[1778160729488,29.1,80836.54,2.5,-0.42964,0.00019,27.65305]
[1778160730470,29.09,80832.44,2.5,-0.43043,0.00019,27.66138]
[1778160730498,29.09,80832.44,2.5,-0.43043,0.00019,27.66138]
[1778160730530,29.09,80832.44,2.5,-0.43043,0.00019,27.66138]
[1778160730996,29.09,80830.54,2.5,-0.43079,0.00019,27.66519]
[1778160731449,29.09,80830.54,2.5,-0.43079,0.00019,27.66519]
[1778160732821,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160732830,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160732839,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160732841,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160732865,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160732971,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160733442,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160733749,29.09,80827.48,2.5,-0.43137,0.00019,27.67126]
[1778160733719,29.09,80811.14,2.5,-0.43451,0.00019,27.70298]
[1778160734033,29.09,80811.14,2.5,-0.43451,0.00019,27.70298]
[1778160734194,29.09,80811.14,2.5,-0.43451,0.00019,27.70298]
[1778160734766,29.09,80803.65,2.5,-0.43595,0.00019,27.71696]
[1778160735662,29.09,80803.65,2.5,-0.43595,0.00019,27.71696]
[1778160737318,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737324,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737540,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737592,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737632,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737760,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737822,29.1,80798.51,2.5,-0.43695,0.00019,27.72648]
[1778160737653,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738045,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738070,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738085,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738173,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738334,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738460,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738608,29.1,80793.08,2.5,-0.438,0.00019,27.73619]
[1778160738650,29.11,80773.04,2.5,-0.44187,0.00019,27.77045]
[1778160738785,29.11,80773.04,2.5,-0.44187,0.00019,27.77045]
[1778160739651,29.11,80773.04,2.5,-0.44187,0.00019,27.77045]
[1778160739729,29.1,80767.33,2.5,-0.44297,0.00019,27.77969]
[1778160740291,29.1,80767.33,2.5,-0.44297,0.00019,27.77969]
[1778160740766,29.1,80767.33,2.5,-0.44297,0.00019,27.77969]
[1778160741023,29.1,80764.26,2.5,-0.44356,0.00019,27.78457]
[1778160741094,29.1,80764.26,2.5,-0.44356,0.00019,27.78457]
[1778160742278,29.1,80768.23,2.5,-0.44279,0.00019,27.77818]
[1778160742596,29.1,80768.23,2.5,-0.44279,0.00019,27.77818]
[1778160742648,29.1,80768.23,2.5,-0.44279,0.00019,27.77818]
[1778160742676,29.1,80777.84,2.5,-0.44093,0.00019,27.76235]
[1778160743057,29.1,80777.84,2.5,-0.44093,0.00019,27.76235]
[1778160743399,29.09,80795.09,2.5,-0.4376,0.00019,27.73248]
[1778160744651,29.09,80795.09,2.5,-0.4376,0.00019,27.73248]
[1778160744730,29.09,80795.09,2.5,-0.4376,0.00019,27.73248]
[1778160744742,29.09,80801.93,2.5,-0.43629,0.00019,27.72013]
[1778160745462,29.09,80801.93,2.5,-0.43629,0.00019,27.72013]
[1778160745484,29.09,80801.93,2.5,-0.43629,0.00019,27.72013]
[1778160745503,29.09,80824.82,2.5,-0.43189,0.00019,27.67661]
[1778160746683,29.09,80824.82,2.5,-0.43189,0.00019,27.67661]
[1778160746750,29.09,80824.82,2.5,-0.43189,0.00019,27.67661]
[1778160746763,29.09,80831.5,2.5,-0.43061,0.00019,27.66327]
[1778160746887,29.09,80831.5,2.5,-0.43061,0.00019,27.66327]
[1778160746939,29.09,80831.5,2.5,-0.43061,0.00019,27.66327]
[1778160746970,29.09,80831.5,2.5,-0.43061,0.00019,27.66327]
[1778160747064,29.09,80831.5,2.5,-0.43061,0.00019,27.66327]
[1778160747423,29.09,80839.64,2.5,-0.42905,0.00019,27.64662]
[1778160748200,29.09,80839.64,2.5,-0.42905,0.00019,27.64662]
[1778160749191,29.09,80836.59,2.5,-0.42963,0.00019,27.65288]
[1778160749240,29.09,80836.59,2.5,-0.42963,0.00019,27.65288]
[1778160749399,29.09,80836.59,2.5,-0.42963,0.00019,27.65288]
[1778160749770,29.09,80836.59,2.5,-0.42963,0.00019,27.65288]
[1778160749779,29.09,80836.59,2.5,-0.42963,0.00019,27.65288]
[1778160749791,29.09,80836.59,2.5,-0.42963,0.00019,27.65288]
[1778160749559,29.09,80828.57,2.5,-0.43117,0.00019,27.66912]
[1778160749814,29.09,80828.57,2.5,-0.43117,0.00019,27.66912]
[1778160750345,29.09,80828.57,2.5,-0.43117,0.00019,27.66912]
[1778160750704,29.09,80828.57,2.5,-0.43117,0.00019,27.66912]
[1778160750754,29.09,80814.21,2.5,-0.43393,0.00019,27.6972]
[1778160752385,29.09,80815.99,2.5,-0.43358,0.00019,27.69023]
[1778160755004,29.09,80817.41,2.5,-0.4333,0.00019,27.68745]
[1778160755564,29.09,80817.41,2.5,-0.4333,0.00019,27.68745]
[1778160755572,29.09,80825.73,2.5,-0.4317,0.00019,27.67115]
[1778160756080,29.09,80825.73,2.5,-0.4317,0.00019,27.67115]
[1778160756779,29.09,80825.73,2.5,-0.4317,0.00019,27.67115]
[1778160757765,29.09,80828.35,2.5,-0.43119,0.00019,27.66593]
[1778160757769,29.09,80828.35,2.5,-0.43119,0.00019,27.66593]
[1778160757972,29.09,80829.5,2.5,-0.43097,0.00019,27.66361]
[1778160757999,29.09,80829.5,2.5,-0.43097,0.00019,27.66361]
[1778160758144,29.09,80829.5,2.5,-0.43097,0.00019,27.66361]
[1778160758146,29.09,80829.5,2.5,-0.43097,0.00019,27.66361]
[1778160758614,29.09,80829.5,2.5,-0.43097,0.00019,27.66361]
[1778160758640,29.09,80829.5,2.5,-0.43097,0.00019,27.66361]
[1778160758704,29.09,80838.52,2.5,-0.42924,0.00019,27.64523]
[1778160759003,29.09,80838.52,2.5,-0.42924,0.00019,27.64523]
[1778160760170,29.09,80834.14,2.5,-0.43008,0.00019,27.65418]
[1778160761628,29.09,80833.8,2.5,-0.43014,0.00019,27.65485]
[1778160763628,29.09,80837.49,2.5,-0.42943,0.00019,27.64726]
[1778160763797,29.09,80837.49,2.5,-0.42943,0.00019,27.64726]
[1778160763844,29.08,80836.29,2.5,-0.42966,0.00019,27.6497]
[1778160764036,29.08,80836.29,2.5,-0.42966,0.00019,27.6497]
[1778160764668,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160764953,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765075,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765195,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765203,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765221,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765222,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765299,29.08,80821.56,2.5,-0.43249,0.00019,27.6792]
[1778160765549,29.08,80806.93,2.5,-0.4353,0.00019,27.70711]
[1778160766046,29.08,80806.93,2.5,-0.4353,0.00019,27.70711]
[1778160766056,29.08,80806.93,2.5,-0.4353,0.00019,27.70711]
[1778160766448,29.08,80806.93,2.5,-0.4353,0.00019,27.70711]
[1778160769169,29.08,80802.66,2.5,-0.43612,0.00019,27.71505]
[1778160770362,29.08,80801.42,2.5,-0.43636,0.00019,27.71732]
[1778160771881,29.09,80807.86,2.5,-0.43512,0.00019,27.70545]
[1778160773206,29.09,80810.33,2.5,-0.43465,0.00019,27.70083]
[1778160774377,29.09,80813.73,2.5,-0.434,0.00019,27.6944]
[1778160774452,29.09,80813.73,2.5,-0.434,0.00019,27.6944]
[1778160774462,29.09,80813.73,2.5,-0.434,0.00019,27.6944]
[1778160774472,29.09,80813.73,2.5,-0.434,0.00019,27.6944]
[1778160774506,29.09,80813.73,2.5,-0.434,0.00019,27.6944]
[1778160774546,29.09,80813.73,2.5,-0.434,0.00019,27.6944]
[1778160774753,29.09,80826.3,2.5,-0.43158,0.00019,27.66996]
[1778160775626,29.09,80826.3,2.5,-0.43158,0.00019,27.66996]
[1778160775711,29.09,80838.08,2.5,-0.42932,0.00019,27.64609]
[1778160776540,29.09,80838.08,2.5,-0.42932,0.00019,27.64609]
[1778160776561,29.09,80838.08,2.5,-0.42932,0.00019,27.64609]
[1778160776633,29.09,80844.39,2.5,-0.42811,0.00019,27.63292]
[1778160777528,29.09,80844.39,2.5,-0.42811,0.00019,27.63292]
[1778160780192,29.08,80842.24,2.5,-0.42851,0.00019,27.63733]
[1778160780836,29.08,80847.44,2.5,-0.42752,0.00019,27.62634]
[1778160781750,29.08,80847.44,2.5,-0.42752,0.00019,27.62634]
[1778160782365,29.08,80850.7,2.5,-0.42689,0.00019,27.61937]
[1778160782655,29.08,80850.7,2.5,-0.42689,0.00019,27.61937]
[1778160783532,29.08,80855.71,2.5,-0.42593,0.00019,27.6085]
[1778160783731,29.08,80855.71,2.5,-0.42593,0.00019,27.6085]
[1778160785827,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160785941,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786271,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786304,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786346,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786394,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786408,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786446,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786633,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786758,29.08,80837.84,2.5,-0.42935,0.00019,27.64637]
[1778160786813,29.08,80820.41,2.5,-0.4327,0.00019,27.68131]
[1778160787444,29.08,80820.41,2.5,-0.4327,0.00019,27.68131]
[1778160787461,29.08,80820.41,2.5,-0.4327,0.00019,27.68131]
[1778160787710,29.08,80826.73,2.5,-0.43148,0.00019,27.66884]
[1778160789749,29.08,80830.32,2.5,-0.43079,0.00019,27.66162]
[1778160790357,29.08,80828.63,2.5,-0.43111,0.00019,27.66501]
[1778160790614,29.08,80828.63,2.5,-0.43111,0.00019,27.66501]
[1778160790677,29.08,80828.63,2.5,-0.43111,0.00019,27.66501]
[1778160790680,29.08,80828.63,2.5,-0.43111,0.00019,27.66501]
[1778160790719,29.08,80828.63,2.5,-0.43111,0.00019,27.66501]
[1778160790755,29.07,80819.43,2.5,-0.43288,0.00019,27.68314]
[1778160791749,29.07,80809.92,2.5,-0.4347,0.00019,27.70133]
[1778160792028,29.07,80809.92,2.5,-0.4347,0.00019,27.70133]
[1778160792176,29.07,80809.92,2.5,-0.4347,0.00019,27.70133]
[1778160792750,29.07,80809.92,2.5,-0.4347,0.00019,27.70133]
[1778160792756,29.07,80821.36,2.5,-0.4325,0.00019,27.67936]
[1778160793709,29.07,80821.36,2.5,-0.4325,0.00019,27.67936]
[1778160793763,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160793986,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160794093,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160794269,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160794334,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160794420,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160794458,29.07,80828.01,2.5,-0.43123,0.00019,27.66619]
[1778160794770,29.07,80843.6,2.5,-0.42823,0.00019,27.63421]
[1778160796048,29.07,80845.91,2.5,-0.42779,0.00019,27.62932]
[1778160796136,29.07,80845.91,2.5,-0.42779,0.00019,27.62932]
[1778160796156,29.07,80845.91,2.5,-0.42779,0.00019,27.62932]
[1778160797791,29.07,80835.58,2.5,-0.42977,0.00019,27.65077]
[1778160800586,29.07,80838.26,2.5,-0.42925,0.00019,27.64519]
[1778160800812,29.07,80849.33,2.5,-0.42712,0.00019,27.62189]
[1778160801675,29.07,80849.33,2.5,-0.42712,0.00019,27.62189]
[1778160802603,29.06,80852.49,2.5,-0.42651,0.00019,27.61508]
[1778160802607,29.06,80852.49,2.5,-0.42651,0.00019,27.61508]
[1778160802671,29.06,80852.49,2.5,-0.42651,0.00019,27.61508]
[1778160802773,29.06,80852.49,2.5,-0.42651,0.00019,27.61508]
[1778160802828,29.07,80859.97,2.5,-0.42508,0.00019,27.59879]
[1778160802977,29.07,80859.97,2.5,-0.42508,0.00019,27.59879]
[1778160803833,29.07,80870.65,2.5,-0.42304,0.00019,27.57488]
[1778160803944,29.07,80870.65,2.5,-0.42304,0.00019,27.57488]
[1778160809875,29.07,80866.07,2.5,-0.42392,0.00019,27.58525]
[1778160810998,29.07,80866.07,2.5,-0.42392,0.00019,27.58525]
[1778160811023,29.07,80866.07,2.5,-0.42392,0.00019,27.58525]
[1778160811889,29.07,80855.9,2.5,-0.42586,0.00019,27.6042]
[1778160813459,29.07,80855.9,2.5,-0.42586,0.00019,27.6042]
[1778160815917,29.07,80847.06,2.5,-0.42756,0.00019,27.62329]
[1778160817374,29.07,80847.06,2.5,-0.42756,0.00019,27.62329]
[1778160819202,29.07,80844.36,2.5,-0.42808,0.00019,27.62905]
[1778160820952,29.07,80837.26,2.5,-0.42944,0.00019,27.64379]
[1778160822853,29.07,80837.26,2.5,-0.42944,0.00019,27.64379]
[1778160823474,29.07,80836.19,2.5,-0.42964,0.00019,27.64596]
[1778160824101,29.07,80836.04,2.5,-0.42967,0.00019,27.64623]
[1778160824992,29.07,80841.74,2.5,-0.42858,0.00019,27.63446]
[1778160825033,29.07,80852.31,2.5,-0.42655,0.00019,27.61202]
[1778160826692,29.07,80852.31,2.5,-0.42655,0.00019,27.61202]
[1778160826735,29.07,80845.74,2.5,-0.42781,0.00019,27.62602]
[1778160826995,29.07,80832.82,2.5,-0.43028,0.00019,27.65281]
[1778160828851,29.07,80832.82,2.5,-0.43028,0.00019,27.65281]
[1778160831429,29.06,80827.21,2.5,-0.43136,0.00019,27.66404]
[1778160832145,29.06,80829.18,2.5,-0.43097,0.00019,27.66004]
[1778160838072,29.06,80837.02,2.5,-0.42945,0.00019,27.64389]
[1778160840163,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840222,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840268,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840276,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840303,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840380,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840754,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840760,29.05,80836.41,2.5,-0.42957,0.00019,27.64511]
[1778160840823,29.05,80834.55,2.5,-0.42992,0.00019,27.64886]
[1778160841858,29.05,80818.9,2.5,-0.43293,0.00019,27.68007]
[1778160842432,29.05,80818.9,2.5,-0.43293,0.00019,27.68007]
[1778160842459,29.05,80818.9,2.5,-0.43293,0.00019,27.68007]
[1778160842489,29.05,80818.9,2.5,-0.43293,0.00019,27.68007]
[1778160842627,29.05,80818.9,2.5,-0.43293,0.00019,27.68007]
[1778160842826,29.05,80818.9,2.5,-0.43293,0.00019,27.68007]
[1778160842679,29.05,80820.98,2.5,-0.43252,0.00019,27.67599]
[1778160843523,29.05,80820.98,2.5,-0.43252,0.00019,27.67599]
[1778160843617,29.05,80827.47,2.5,-0.43127,0.00019,27.66313]
[1778160843989,29.05,80827.47,2.5,-0.43127,0.00019,27.66313]
[1778160844127,29.05,80827.47,2.5,-0.43127,0.00019,27.66313]
[1778160844146,29.05,80827.47,2.5,-0.43127,0.00019,27.66313]
[1778160844190,29.05,80826.7,2.5,-0.43142,0.00019,27.66466]
[1778160845552,29.05,80826.7,2.5,-0.43142,0.00019,27.66466]
[1778160845561,29.05,80826.7,2.5,-0.43142,0.00019,27.66466]
[1778160845677,29.05,80826.7,2.5,-0.43142,0.00019,27.66466]
[1778160845721,29.05,80823.41,2.5,-0.43205,0.00019,27.67116]
[1778160846236,29.05,80823.41,2.5,-0.43205,0.00019,27.67116]
[1778160846378,29.05,80823.41,2.5,-0.43205,0.00019,27.67116]
[1778160846558,29.05,80823.41,2.5,-0.43205,0.00019,27.67116]
[1778160847493,29.05,80829.19,2.5,-0.43094,0.00019,27.65962]
[1778160852170,29.04,80845.19,2.5,-0.42785,0.00019,27.62645]
[1778160856200,29.03,80835.02,2.5,-0.42979,0.00019,27.64743]
[1778160857285,29.03,80835.02,2.5,-0.42979,0.00019,27.64743]
[1778160857401,29.03,80835.02,2.5,-0.42979,0.00019,27.64743]
[1778160857507,29.03,80835.02,2.5,-0.42979,0.00019,27.64743]
[1778160857519,29.03,80835.02,2.5,-0.42979,0.00019,27.64743]
[1778160857586,29.03,80835.02,2.5,-0.42979,0.00019,27.64743]
[1778160857866,29.03,80831.59,2.5,-0.43045,0.00019,27.6544]
[1778160858629,29.03,80821.88,2.5,-0.43231,0.00019,27.67379]
[1778160859950,29.03,80824.93,2.5,-0.43173,0.00019,27.66774]
[1778160859957,29.03,80824.93,2.5,-0.43173,0.00019,27.66774]
[1778160860227,29.03,80828.91,2.5,-0.43096,0.00019,27.65976]
[1778160863702,29.03,80826.52,2.5,-0.43141,0.00019,27.6645]
[1778160863704,29.03,80826.52,2.5,-0.43141,0.00019,27.6645]
[1778160863786,29.03,80827.14,2.5,-0.43129,0.00019,27.66324]
[1778160865262,29.03,80820.11,2.5,-0.43264,0.00019,27.67713]
[1778160866201,29.03,80820.11,2.5,-0.43264,0.00019,27.67713]
[1778160871307,29.02,80824.14,2.5,-0.43186,0.00019,27.66558]
[1778160875828,29.02,80819.9,2.5,-0.43267,0.00019,27.6739]
[1778160875979,29.02,80819.66,2.5,-0.43272,0.00019,27.67436]
[1778160878485,29.02,80819.78,2.5,-0.43269,0.00019,27.67411]
[1778160879022,29.02,80819.96,2.5,-0.43266,0.00019,27.67375]
[1778160879076,29.02,80819.96,2.5,-0.43266,0.00019,27.67375]
[1778160879087,29.02,80819.96,2.5,-0.43266,0.00019,27.67375]
[1778160879136,29.02,80819.96,2.5,-0.43266,0.00019,27.67375]
[1778160879174,29.02,80819.96,2.5,-0.43266,0.00019,27.67375]
[1778160879866,29.02,80807.03,2.5,-0.43515,0.00019,27.69851]
[1778160882384,29.02,80800.31,2.5,-0.43644,0.00019,27.71093]
[1778160883208,29.02,80800.31,2.5,-0.43644,0.00019,27.71093]
[1778160883391,29.02,80807.41,2.5,-0.43507,0.00019,27.69778]
[1778160885243,29.02,80810.81,2.5,-0.43442,0.00019,27.69136]
[1778160886215,29.02,80812.03,2.5,-0.43418,0.00019,27.68902]
[1778160886458,29.02,80812.03,2.5,-0.43418,0.00019,27.68902]
[1778160888202,29.02,80818.54,2.5,-0.43292,0.00019,27.67646]
[1778160888404,29.02,80818.54,2.5,-0.43292,0.00019,27.67646]
[1778160888574,29.02,80818.54,2.5,-0.43292,0.00019,27.67646]
[1778160889563,29.02,80821.1,2.5,-0.43243,0.00019,27.67144]
[1778160889600,29.02,80821.1,2.5,-0.43243,0.00019,27.67144]
[1778160889644,29.02,80821.1,2.5,-0.43243,0.00019,27.67144]
[1778160889915,29.02,80812.83,2.5,-0.43402,0.00019,27.68745]
[1778160890042,29.02,80812.83,2.5,-0.43402,0.00019,27.68745]
[1778160895500,29.01,80812.06,2.5,-0.43416,0.00019,27.68883]
[1778160900284,29.01,80814.7,2.5,-0.43365,0.00019,27.68372]
[1778160900393,29.01,80814.7,2.5,-0.43365,0.00019,27.68372]
[1778160900399,29.01,80814.7,2.5,-0.43365,0.00019,27.68372]
[1778160900458,29.01,80814.7,2.5,-0.43365,0.00019,27.68372]
[1778160900483,29.01,80814.7,2.5,-0.43365,0.00019,27.68372]
[1778160900535,29.01,80816.57,2.5,-0.43329,0.00019,27.68009]
[1778160901351,29.01,80816.57,2.5,-0.43329,0.00019,27.68009]
[1778160902711,29.01,80820.21,2.5,-0.43259,0.00019,27.67299]
[1778160902735,29.01,80820.21,2.5,-0.43259,0.00019,27.67299]
[1778160902740,29.01,80820.21,2.5,-0.43259,0.00019,27.67299]
[1778160902797,29.01,80818.99,2.5,-0.43282,0.00019,27.67535]
[1778160903556,29.01,80810.56,2.5,-0.43444,0.00019,27.69158]
[1778160905699,29.01,80809.72,2.5,-0.43461,0.00019,27.69316]
[1778160905703,29.01,80809.72,2.5,-0.43461,0.00019,27.69316]
[1778160905717,29.01,80809.72,2.5,-0.43461,0.00019,27.69316]
[1778160905742,29.01,80809.72,2.5,-0.43461,0.00019,27.69316]
[1778160905836,29.01,80809.72,2.5,-0.43461,0.00019,27.69316]
[1778160905913,29.01,80811.04,2.5,-0.43435,0.00019,27.69066]
[1778160906577,29.01,80821.54,2.5,-0.43233,0.00019,27.67034]
[1778160907018,29.01,80821.54,2.5,-0.43233,0.00019,27.67034]
[1778160907022,29.01,80821.54,2.5,-0.43233,0.00019,27.67034]
[1778160908704,29.01,80819.7,2.5,-0.43268,0.00019,27.67394]
[1778160908707,29.01,80819.7,2.5,-0.43268,0.00019,27.67394]
[1778160908766,29.01,80817.41,2.5,-0.43312,0.00019,27.67839]
[1778160910343,29.01,80814.7,2.5,-0.43364,0.00019,27.68362]
[1778160913346,29.01,80809.74,2.5,-0.4346,0.00019,27.69308]
[1778160913390,29.01,80809.74,2.5,-0.4346,0.00019,27.69308]
[1778160914453,29.01,80807.85,2.5,-0.43496,0.00019,27.69664]
[1778160916251,29.01,80813.73,2.5,-0.43383,0.00019,27.68551]
[1778160916310,29.01,80813.73,2.5,-0.43383,0.00019,27.68551]
[1778160916331,29.01,80813.73,2.5,-0.43383,0.00019,27.68551]
[1778160916420,29.01,80813.73,2.5,-0.43383,0.00019,27.68551]
[1778160916459,29.01,80813.73,2.5,-0.43383,0.00019,27.68551]
[1778160916867,29.01,80813.73,2.5,-0.43383,0.00019,27.68551]
[1778160916655,29.01,80823.51,2.5,-0.43195,0.00019,27.66646]
[1778160917802,29.01,80823.51,2.5,-0.43195,0.00019,27.66646]
[1778160918579,29.01,80829.58,2.5,-0.43078,0.00019,27.6543]
[1778160918669,29.01,80838.19,2.5,-0.42912,0.00019,27.63665]
[1778160922585,29.0,80840.06,2.5,-0.42875,0.00019,27.63267]
[1778160922742,29.0,80840.06,2.5,-0.42875,0.00019,27.63267]
[1778160923277,29.0,80842.38,2.5,-0.42831,0.00019,27.62779]
[1778160923704,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924356,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924409,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924493,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924588,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924602,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924609,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924716,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924812,29.0,80834.19,2.5,-0.42988,0.00019,27.64479]
[1778160924889,29.0,80825.75,2.5,-0.4315,0.00019,27.66184]
[1778160925844,29.0,80811.39,2.5,-0.43427,0.00019,27.68983]
[1778160926063,29.0,80811.39,2.5,-0.43427,0.00019,27.68983]
[1778160931457,29.0,80816.27,2.5,-0.43332,0.00019,27.68037]
[1778160931458,29.0,80816.27,2.5,-0.43332,0.00019,27.68037]
[1778160931814,29.0,80816.27,2.5,-0.43332,0.00019,27.68037]
[1778160935457,28.99,80814.9,2.5,-0.43357,0.00019,27.67939]
[1778160935795,28.99,80814.9,2.5,-0.43357,0.00019,27.67939]
[1778160938945,28.99,80817.49,2.5,-0.43307,0.00019,27.67433]
[1778160938949,28.99,80817.49,2.5,-0.43307,0.00019,27.67433]
[1778160939294,28.99,80820.79,2.5,-0.43243,0.00019,27.66787]
[1778160941981,28.99,80811.59,2.5,-0.4342,0.00019,27.68563]
[1778160946578,28.99,80817.34,2.5,-0.43309,0.00019,27.67452]
[1778160948991,28.99,80823.68,2.5,-0.43186,0.00019,27.66202]
[1778160949022,28.99,80823.68,2.5,-0.43186,0.00019,27.66202]
[1778160949038,28.99,80823.68,2.5,-0.43186,0.00019,27.66202]
[1778160949099,28.99,80823.68,2.5,-0.43186,0.00019,27.66202]
[1778160949345,28.99,80823.68,2.5,-0.43186,0.00019,27.66202]
[1778160949459,28.99,80823.68,2.5,-0.43186,0.00019,27.66202]
[1778160949886,28.98,80832.08,2.5,-0.43024,0.00019,27.6451]
[1778160950659,28.98,80832.08,2.5,-0.43024,0.00019,27.6451]
[1778160951747,28.98,80829.78,2.5,-0.43068,0.00019,27.64976]
[1778160956935,28.98,80824.11,2.5,-0.43177,0.00019,27.66104]
[1778160958078,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958101,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958116,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958155,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958162,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958207,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958211,28.98,80823.52,2.5,-0.43188,0.00019,27.6622]
[1778160958949,28.98,80815.43,2.5,-0.43344,0.00019,27.67804]
[1778160960684,28.98,80812.28,2.5,-0.43405,0.00019,27.68409]
[1778160960738,28.98,80812.28,2.5,-0.43405,0.00019,27.68409]
[1778160960963,28.98,80804.38,2.5,-0.43557,0.00019,27.69898]
[1778160961971,28.98,80794.3,2.5,-0.43752,0.00019,27.71743]
[1778160962584,28.98,80794.3,2.5,-0.43752,0.00019,27.71743]
[1778160962977,28.98,80788.87,2.5,-0.43857,0.00019,27.72709]
[1778160963037,28.98,80788.87,2.5,-0.43857,0.00019,27.72709]
[1778160964134,28.98,80785.78,2.5,-0.43917,0.00019,27.73251]
[1778160965117,28.98,80783.13,2.5,-0.43968,0.00019,27.73708]
[1778160965998,28.98,80775.57,2.5,-0.44115,0.00019,27.7499]
[1778160966500,28.98,80775.57,2.5,-0.44115,0.00019,27.7499]
[1778160967827,28.98,80774.05,2.5,-0.44144,0.00019,27.75243]
[1778160968502,28.98,80774.05,2.5,-0.44144,0.00019,27.75242]
[1778160968597,28.98,80775.77,2.5,-0.4411,0.00019,27.74953]
[1778160969034,28.98,80783.91,2.5,-0.43953,0.00019,27.73569]
[1778160971050,28.98,80791.03,2.5,-0.43815,0.00019,27.72322]
[1778160973718,28.98,80792.33,2.5,-0.4379,0.00019,27.72091]
[1778160973784,28.98,80788.24,2.5,-0.43869,0.00019,27.72817]
[1778160974978,28.98,80788.24,2.5,-0.43869,0.00019,27.72817]
[1778160974070,28.98,80779.75,2.5,-0.44033,0.00019,27.74284]
[1778160975078,28.98,80779.23,2.5,-0.44044,0.00019,27.74373]
[1778160976926,28.98,80779.23,2.5,-0.44044,0.00019,27.74373]
[1778160976936,28.98,80785.98,2.5,-0.43913,0.00019,27.73214]
[1778160977790,28.98,80785.98,2.5,-0.43913,0.00019,27.73214]
[1778160978424,28.98,80782.06,2.5,-0.43989,0.00019,27.73892]
[1778160980809,28.98,80773.96,2.5,-0.44146,0.00019,27.75258]
[1778160980901,28.98,80781.34,2.5,-0.44003,0.00019,27.74011]
[1778160982050,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160982218,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160982489,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160982728,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160982960,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160983000,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160983102,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160983192,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160983242,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160983252,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160983292,28.98,80784.45,2.5,-0.43942,0.00019,27.73476]
[1778160982978,28.98,80778.77,2.5,-0.44052,0.00019,27.74449]
[1778160983473,28.98,80778.77,2.5,-0.44052,0.00019,27.74449]
[1778160983506,28.98,80778.77,2.5,-0.44052,0.00019,27.74449]
[1778160983612,28.98,80778.77,2.5,-0.44052,0.00019,27.74449]
[1778160983649,28.98,80778.77,2.5,-0.44052,0.00019,27.74449]
[1778160983676,28.98,80778.77,2.5,-0.44052,0.00019,27.74449]
[1778160983975,28.98,80758.42,2.5,-0.44447,0.00019,27.77761]
[1778160984202,28.98,80758.42,2.5,-0.44447,0.00019,27.77761]
[1778160984665,28.98,80758.42,2.5,-0.44447,0.00019,27.77761]
[1778160984721,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160985121,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160985130,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160985188,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160985605,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160985721,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160986014,28.98,80741.6,2.5,-0.44773,0.00019,27.80291]
[1778160985760,28.98,80730.29,2.5,-0.44993,0.00019,27.81889]
[1778160986264,28.98,80730.29,2.5,-0.44993,0.00019,27.81889]
[1778160986390,28.98,80730.29,2.5,-0.44993,0.00019,27.81889]
[1778160986643,28.98,80721.9,2.5,-0.45156,0.00019,27.8302]
[1778160988114,28.98,80720.54,2.5,-0.45183,0.00019,27.83199]
[1778160988143,28.98,80720.54,2.5,-0.45183,0.00019,27.83199]
[1778160989225,28.98,80721.2,2.5,-0.4517,0.00019,27.83114]
[1778160989320,28.98,80721.2,2.5,-0.4517,0.00019,27.83114]
[1778160989629,28.98,80721.2,2.5,-0.4517,0.00019,27.83114]
[1778160992768,28.98,80724.24,2.5,-0.45111,0.00019,27.82362]
[1778160995988,28.99,80719.79,2.5,-0.45198,0.00019,27.82952]
[1778160996719,28.99,80716.57,2.5,-0.45261,0.00019,27.8337]
[1778160997764,28.99,80721.21,2.5,-0.4517,0.00019,27.82768]
[1778160997825,28.99,80721.21,2.5,-0.4517,0.00019,27.82768]
[1778160997922,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998095,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998459,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998648,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998691,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998697,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998709,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160998928,28.99,80718.75,2.5,-0.45218,0.00019,27.83091]
[1778160999055,28.99,80724.67,2.5,-0.45103,0.00019,27.82311]
[1778160999297,28.99,80724.67,2.5,-0.45103,0.00019,27.82311]
[1778160999435,28.99,80724.67,2.5,-0.45103,0.00019,27.82311]
[1778160999652,28.99,80724.67,2.5,-0.45103,0.00019,27.82311]
[1778160999882,28.99,80724.67,2.5,-0.45103,0.00019,27.82311]
[1778160999953,28.99,80724.67,2.5,-0.45103,0.00019,27.82311]
[1778160999984,28.99,80742.59,2.5,-0.44755,0.00019,27.79811]
[1778161000150,28.99,80742.59,2.5,-0.44755,0.00019,27.79811]
[1778161000949,28.99,80742.59,2.5,-0.44755,0.00019,27.79811]
[1778161000959,28.99,80742.59,2.5,-0.44755,0.00019,27.79811]
[1778161000967,28.99,80762.63,2.5,-0.44366,0.00019,27.76763]
[1778161001126,28.99,80762.63,2.5,-0.44366,0.00019,27.76763]
[1778161001140,28.99,80762.63,2.5,-0.44366,0.00019,27.76763]
[1778161001205,28.99,80762.63,2.5,-0.44366,0.00019,27.76763]
[1778161001217,28.99,80762.63,2.5,-0.44366,0.00019,27.76763]
[1778161001460,28.99,80762.63,2.5,-0.44366,0.00019,27.76763]
[1778161001561,28.99,80756.3,2.5,-0.44489,0.00019,27.77754]
[1778161002239,28.99,80756.3,2.5,-0.44489,0.00019,27.77754]
[1778161004374,28.99,80762.87,2.5,-0.44362,0.00019,27.76724]
[1778161004501,28.99,80762.87,2.5,-0.44362,0.00019,27.76724]
[1778161005021,28.99,80762.87,2.5,-0.44362,0.00019,27.76724]
[1778161007816,28.99,80767.58,2.5,-0.4427,0.00019,27.75968]
[1778161007998,28.99,80767.58,2.5,-0.4427,0.00019,27.75968]
[1778161008894,28.99,80768.34,2.5,-0.44256,0.00019,27.75845]
[1778161009072,28.99,80764.09,2.5,-0.44338,0.00019,27.76529]
[1778161009346,28.99,80752.49,2.5,-0.44563,0.00019,27.78337]
[1778161010470,28.99,80752.49,2.5,-0.44563,0.00019,27.78337]
[1778161010483,28.99,80752.49,2.5,-0.44563,0.00019,27.78337]
[1778161010642,28.99,80752.49,2.5,-0.44563,0.00019,27.78337]
[1778161010774,28.99,80752.49,2.5,-0.44563,0.00019,27.78337]
[1778161010849,28.99,80752.49,2.5,-0.44563,0.00019,27.78337]
[1778161011124,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011280,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011283,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011374,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011648,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011722,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011816,28.99,80748.07,2.5,-0.44649,0.00019,27.79001]
[1778161011879,28.99,80728.39,2.5,-0.45031,0.00019,27.81806]
[1778161012724,28.99,80728.39,2.5,-0.45031,0.00019,27.81806]
[1778161012731,28.99,80728.39,2.5,-0.45031,0.00019,27.81806]
[1778161012771,28.99,80728.39,2.5,-0.45031,0.00019,27.81806]
[1778161012840,28.99,80718.99,2.5,-0.45213,0.00019,27.83058]
[1778161013293,28.99,80718.99,2.5,-0.45213,0.00019,27.83058]
[1778161013309,28.99,80718.99,2.5,-0.45213,0.00019,27.83058]
[1778161013870,28.99,80720.73,2.5,-0.4518,0.00019,27.82833]
[1778161014816,28.99,80720.73,2.5,-0.4518,0.00019,27.82833]
[1778161014943,28.99,80729.58,2.5,-0.45008,0.00019,27.81647]
[1778161015125,28.99,80729.58,2.5,-0.45008,0.00019,27.81647]
[1778161015139,28.99,80729.58,2.5,-0.45008,0.00019,27.81647]
[1778161015458,28.99,80729.58,2.5,-0.45008,0.00019,27.81647]
[1778161015766,28.99,80737.8,2.5,-0.44848,0.00019,27.805]
[1778161016223,28.99,80737.8,2.5,-0.44848,0.00019,27.805]
[1778161016229,28.99,80737.8,2.5,-0.44848,0.00019,27.805]
[1778161018858,28.99,80742.14,2.5,-0.44764,0.00019,27.79875]
[1778161020794,28.99,80743.36,2.5,-0.4474,0.00019,27.79697]
[1778161021987,28.99,80747.12,2.5,-0.44667,0.00019,27.79143]
[1778161022799,28.99,80745.21,2.5,-0.44704,0.00019,27.79425]
[1778161022848,28.99,80745.21,2.5,-0.44704,0.00019,27.79425]
[1778161022890,28.99,80745.21,2.5,-0.44704,0.00019,27.79425]
[1778161023753,28.99,80745.87,2.5,-0.44691,0.00019,27.79328]
[1778161024049,28.99,80745.87,2.5,-0.44691,0.00019,27.79328]
[1778161024073,28.99,80737.27,2.5,-0.44858,0.00019,27.80572]
[1778161024117,28.99,80737.27,2.5,-0.44858,0.00019,27.80572]
[1778161025024,28.99,80737.27,2.5,-0.44858,0.00019,27.80572]
[1778161024451,28.99,80729.26,2.5,-0.45014,0.00019,27.81688]
[1778161025660,28.99,80729.26,2.5,-0.45014,0.00019,27.81688]
[1778161027391,28.99,80734.79,2.5,-0.44906,0.00019,27.80921]
[1778161027399,28.99,80734.79,2.5,-0.44906,0.00019,27.80921]
[1778161027418,28.99,80734.79,2.5,-0.44906,0.00019,27.80921]
[1778161027466,28.99,80734.79,2.5,-0.44906,0.00019,27.80921]
[1778161028580,28.99,80736.29,2.5,-0.44877,0.00019,27.8071]
[1778161028584,28.99,80736.29,2.5,-0.44877,0.00019,27.8071]
[1778161028616,28.99,80736.29,2.5,-0.44877,0.00019,27.8071]
[1778161028645,28.99,80744.97,2.5,-0.44709,0.00019,27.79459]
[1778161029196,28.99,80744.97,2.5,-0.44709,0.00019,27.79459]
[1778161029209,28.99,80744.97,2.5,-0.44709,0.00019,27.79459]
[1778161029782,28.99,80744.97,2.5,-0.44709,0.00019,27.79459]
[1778161029883,28.99,80737.55,2.5,-0.44852,0.00019,27.80531]
[1778161031636,28.99,80736.4,2.5,-0.44875,0.00019,27.80693]
[1778161032767,28.99,80739.81,2.5,-0.44808,0.00019,27.80207]
[1778161033782,28.99,80734.05,2.5,-0.4492,0.00019,27.81022]
[1778161035528,28.98,80742.93,2.5,-0.44748,0.00019,27.79753]
[1778161037265,28.98,80743.21,2.5,-0.44742,0.00019,27.79712]
[1778161037302,28.98,80743.21,2.5,-0.44742,0.00019,27.79712]
[1778161037513,28.98,80743.21,2.5,-0.44742,0.00019,27.79712]
[1778161037634,28.98,80743.21,2.5,-0.44742,0.00019,27.79712]
[1778161037812,28.98,80743.21,2.5,-0.44742,0.00019,27.79712]
[1778161037917,28.98,80743.21,2.5,-0.44742,0.00019,27.79712]
[1778161037945,28.98,80728.4,2.5,-0.4503,0.00019,27.818]
[1778161038404,28.98,80728.4,2.5,-0.4503,0.00019,27.818]
[1778161039324,28.98,80725.9,2.5,-0.45078,0.00019,27.82138]
[1778161039405,28.98,80725.9,2.5,-0.45078,0.00019,27.82138]
[1778161040233,28.98,80723.22,2.5,-0.4513,0.00019,27.82496]
[1778161040372,28.98,80723.22,2.5,-0.4513,0.00019,27.82496]
[1778161040630,28.98,80727.11,2.5,-0.45055,0.00019,27.81975]
[1778161041178,28.98,80727.11,2.5,-0.45055,0.00019,27.81975]
[1778161041457,28.98,80727.11,2.5,-0.45055,0.00019,27.81975]
[1778161043398,28.98,80734.2,2.5,-0.44917,0.00019,27.80999]
[1778161043403,28.98,80734.2,2.5,-0.44917,0.00019,27.80999]
[1778161043661,28.98,80734.2,2.5,-0.44917,0.00019,27.80999]
[1778161049824,28.98,80741.56,2.5,-0.44774,0.00019,27.79946]
[1778161051695,28.98,80742.39,2.5,-0.44757,0.00019,27.79824]
[1778161051705,28.98,80742.39,2.5,-0.44757,0.00019,27.79824]
[1778161052015,28.98,80742.39,2.5,-0.44757,0.00019,27.79824]
[1778161052250,28.98,80742.61,2.5,-0.44752,0.00019,27.79437]
[1778161052384,28.98,80742.61,2.5,-0.44752,0.00019,27.79437]
[1778161052386,28.98,80742.61,2.5,-0.44752,0.00019,27.79437]
[1778161052655,28.98,80733.44,2.5,-0.4493,0.00019,27.80744]
[1778161054222,28.98,80733.99,2.5,-0.4492,0.00019,27.80667]
[1778161054258,28.98,80733.99,2.5,-0.4492,0.00019,27.80667]
[1778161054267,28.98,80733.99,2.5,-0.4492,0.00019,27.80667]
[1778161054275,28.98,80733.99,2.5,-0.4492,0.00019,27.80667]
[1778161054330,28.98,80733.99,2.5,-0.4492,0.00019,27.80667]
[1778161054670,28.98,80739.0,2.5,-0.44822,0.00019,27.79957]
[1778161057108,28.98,80739.33,2.5,-0.44816,0.00019,27.79909]
[1778161058942,28.98,80738.12,2.5,-0.44839,0.00019,27.80081]
[1778161058945,28.98,80738.12,2.5,-0.44839,0.00019,27.80081]
[1778161058972,28.98,80738.12,2.5,-0.44839,0.00019,27.80081]
[1778161059253,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161059548,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161059594,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161059600,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161059801,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161059882,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161060070,28.97,80737.86,2.5,-0.44844,0.00019,27.80117]
[1778161060008,28.97,80727.37,2.5,-0.45048,0.00019,27.81575]
[1778161060852,28.97,80727.37,2.5,-0.45048,0.00019,27.81575]
[1778161061049,28.97,80720.31,2.5,-0.45185,0.00019,27.82517]
[1778161061699,28.97,80720.31,2.5,-0.45185,0.00019,27.82517]
[1778161061909,28.97,80720.31,2.5,-0.45185,0.00019,27.82517]
[1778161062969,28.98,80718.31,2.5,-0.45224,0.00019,27.82778]
[1778161063047,28.98,80726.4,2.5,-0.45067,0.00019,27.81708]
[1778161063263,28.98,80726.4,2.5,-0.45067,0.00019,27.81708]
[1778161063458,28.98,80726.4,2.5,-0.45067,0.00019,27.81708]
[1778161063734,28.98,80736.2,2.5,-0.44877,0.00019,27.80354]
[1778161064280,28.98,80736.2,2.5,-0.44877,0.00019,27.80354]
[1778161064994,28.98,80736.2,2.5,-0.44877,0.00019,27.80354]
[1778161067994,28.97,80736.18,2.5,-0.44877,0.00019,27.80355]
[1778161068001,28.97,80736.18,2.5,-0.44877,0.00019,27.80355]
[1778161068053,28.97,80732.12,2.5,-0.44956,0.00019,27.80923]
[1778161068541,28.97,80732.12,2.5,-0.44956,0.00019,27.80923]
[1778161068683,28.97,80732.12,2.5,-0.44956,0.00019,27.80923]
[1778161068838,28.97,80732.12,2.5,-0.44956,0.00019,27.80923]
[1778161070283,28.97,80730.28,2.5,-0.44991,0.00019,27.81178]
[1778161070288,28.97,80730.28,2.5,-0.44991,0.00019,27.81178]
[1778161070292,28.97,80730.28,2.5,-0.44991,0.00019,27.81178]
[1778161070461,28.97,80730.28,2.5,-0.44991,0.00019,27.81178]
[1778161070464,28.97,80730.28,2.5,-0.44991,0.00019,27.81178]
[1778161070783,28.98,80737.78,2.5,-0.44846,0.00019,27.8013]
[1778161072538,28.98,80741.77,2.5,-0.44768,0.00019,27.79557]
[1778161072629,28.98,80741.77,2.5,-0.44768,0.00019,27.79557]
[1778161073106,28.98,80741.77,2.5,-0.44768,0.00019,27.79557]
[1778161072797,28.98,80743.4,2.5,-0.44737,0.00019,27.7932]
[1778161073493,28.98,80743.4,2.5,-0.44737,0.00019,27.7932]
[1778161074639,28.98,80746.48,2.5,-0.44677,0.00019,27.78866]
[1778161075090,28.98,80746.48,2.5,-0.44677,0.00019,27.78866]
[1778161075162,28.98,80746.48,2.5,-0.44677,0.00019,27.78866]
[1778161076117,28.98,80747.45,2.5,-0.44658,0.00019,27.78721]
[1778161075818,28.97,80738.01,2.5,-0.44841,0.00019,27.80096]
[1778161076674,28.97,80738.01,2.5,-0.44841,0.00019,27.80096]
[1778161077249,28.97,80737.66,2.5,-0.44848,0.00019,27.80145]
[1778161078689,28.97,80737.45,2.5,-0.44852,0.00019,27.80175]
[1778161078697,28.97,80737.45,2.5,-0.44852,0.00019,27.80175]
[1778161079019,28.97,80737.45,2.5,-0.44852,0.00019,27.80175]
[1778161079401,28.97,80742.7,2.5,-0.4475,0.00019,27.79418]
[1778161079609,28.97,80742.7,2.5,-0.4475,0.00019,27.79418]
[1778161079904,28.97,80742.7,2.5,-0.4475,0.00019,27.79418]
[1778161080151,28.97,80742.7,2.5,-0.4475,0.00019,27.79418]
[1778161080006,28.97,80750.97,2.5,-0.44589,0.00019,27.7819]
[1778161080776,28.97,80750.97,2.5,-0.44589,0.00019,27.7819]
[1778161083041,28.97,80743.41,2.5,-0.44736,0.00019,27.79313]
[1778161085629,28.97,80739.88,2.5,-0.44804,0.00019,27.79823]
[1778161085647,28.97,80739.88,2.5,-0.44804,0.00019,27.79823]
[1778161085648,28.97,80739.88,2.5,-0.44804,0.00019,27.79823]
[1778161085670,28.97,80739.88,2.5,-0.44804,0.00019,27.79823]
[1778161088456,28.97,80733.5,2.5,-0.44928,0.00019,27.80726]
[1778161088487,28.97,80733.5,2.5,-0.44928,0.00019,27.80726]
[1778161088722,28.97,80733.5,2.5,-0.44928,0.00019,27.80726]
[1778161088920,28.97,80725.15,2.5,-0.45091,0.00019,27.81869]
[1778161089384,28.97,80725.15,2.5,-0.45091,0.00019,27.81869]
[1778161089454,28.97,80725.15,2.5,-0.45091,0.00019,27.81869]
[1778161089533,28.97,80725.15,2.5,-0.45091,0.00019,27.81869]
[1778161089927,28.97,80716.17,2.5,-0.45265,0.00019,27.83047]
[1778161092109,28.97,80713.33,2.5,-0.45321,0.00019,27.83409]
[1778161092212,28.97,80713.33,2.5,-0.45321,0.00019,27.8341]
[1778161092371,28.97,80713.33,2.5,-0.45321,0.00019,27.8341]
[1778161093414,28.97,80710.01,2.5,-0.45386,0.00019,27.83827]
[1778161094272,28.97,80710.23,2.5,-0.45381,0.00019,27.83799]
[1778161094312,28.97,80710.23,2.5,-0.45381,0.00019,27.83799]
[1778161096761,28.97,80718.07,2.5,-0.45228,0.00019,27.82803]
[1778161099050,28.97,80726.51,2.5,-0.45064,0.00019,27.81684]
[1778161100892,28.97,80725.28,2.5,-0.45088,0.00019,27.8185]
[1778161102013,28.97,80715.3,2.5,-0.45282,0.00019,27.83158]
[1778161103362,28.97,80713.01,2.5,-0.45327,0.00019,27.8345]
[1778161103654,28.97,80713.01,2.5,-0.45327,0.00019,27.8345]
[1778161104804,28.97,80710.05,2.5,-0.45385,0.00019,27.83821]
[1778161105215,28.97,80709.88,2.5,-0.45388,0.00019,27.83841]
[1778161105286,28.97,80709.88,2.5,-0.45388,0.00019,27.83841]
[1778161106131,28.97,80709.88,2.5,-0.45388,0.00019,27.83841]
[1778161106141,28.97,80717.74,2.5,-0.45235,0.00019,27.82847]
[1778161107063,28.97,80717.74,2.5,-0.45235,0.00019,27.82847]
[1778161107074,28.97,80717.74,2.5,-0.45235,0.00019,27.82847]
[1778161107421,28.97,80717.23,2.5,-0.45245,0.00019,27.82914]
[1778161108401,28.97,80712.79,2.5,-0.45332,0.00019,27.8348]
[1778161108699,28.97,80712.79,2.5,-0.45332,0.00019,27.8348]
[1778161109106,28.97,80702.4,2.5,-0.45534,0.00019,27.84754]
[1778161109268,28.97,80702.4,2.5,-0.45534,0.00019,27.84754]
[1778161109286,28.97,80702.4,2.5,-0.45534,0.00019,27.84754]
[1778161111076,28.97,80700.58,2.5,-0.45569,0.00019,27.84615]
[1778161111584,28.97,80700.58,2.5,-0.45569,0.00019,27.84615]
[1778161111626,28.97,80700.58,2.5,-0.45569,0.00019,27.84615]
[1778161112094,28.97,80700.58,2.5,-0.45569,0.00019,27.84615]
[1778161112588,28.97,80697.29,2.5,-0.45633,0.00019,27.85]
[1778161112644,28.97,80697.29,2.5,-0.45633,0.00019,27.85]
[1778161114850,28.97,80696.42,2.5,-0.4565,0.00019,27.85101]
[1778161114867,28.97,80696.42,2.5,-0.4565,0.00019,27.85101]
[1778161115607,28.97,80692.73,2.5,-0.45722,0.00019,27.8552]
[1778161115699,28.97,80692.73,2.5,-0.45722,0.00019,27.8552]
[1778161115756,28.97,80692.73,2.5,-0.45722,0.00019,27.8552]
[1778161116148,28.97,80692.73,2.5,-0.45722,0.00019,27.8552]
[1778161116112,28.98,80684.66,2.5,-0.45879,0.0002,27.86407]
[1778161116932,28.98,80684.66,2.5,-0.45879,0.0002,27.86407]
[1778161117119,28.98,80670.26,2.5,-0.4616,0.0002,27.87881]
[1778161119133,28.97,80666.95,2.5,-0.46225,0.0002,27.882]
[1778161119435,28.97,80666.95,2.5,-0.46225,0.0002,27.882]
[1778161121253,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161121366,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161121442,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161121625,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161121649,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161122028,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161122063,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161122093,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161122126,28.97,80677.26,2.5,-0.46024,0.0002,27.87181]
[1778161122367,28.97,80682.75,2.5,-0.45917,0.0002,27.8661]
[1778161122705,28.97,80682.75,2.5,-0.45917,0.0002,27.8661]
[1778161122714,28.97,80682.75,2.5,-0.45917,0.0002,27.8661]
[1778161123966,28.97,80681.05,2.5,-0.4595,0.0002,27.86789]
[1778161126101,28.97,80676.57,2.5,-0.46037,0.0002,27.87252]
[1778161127459,28.97,80679.84,2.5,-0.45973,0.0002,27.86915]
[1778161127505,28.97,80679.84,2.5,-0.45973,0.0002,27.86915]
[1778161128360,28.97,80685.06,2.5,-0.45872,0.0002,27.86363]
[1778161128647,28.97,80685.06,2.5,-0.45872,0.0002,27.86363]
[1778161128694,28.97,80685.06,2.5,-0.45872,0.0002,27.86363]
[1778161128746,28.97,80685.06,2.5,-0.45872,0.0002,27.86363]
[1778161129203,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161130025,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161130043,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161130253,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161130385,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161130674,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161130958,28.97,80694.5,2.5,-0.45687,0.00019,27.85319]
[1778161131072,28.97,80708.04,2.5,-0.45424,0.00019,27.83718]
[1778161131780,28.97,80708.04,2.5,-0.45424,0.00019,27.83718]
[1778161131950,28.97,80726.81,2.5,-0.45058,0.00019,27.81296]
[1778161132618,28.97,80726.81,2.5,-0.45058,0.00019,27.81296]
[1778161132624,28.97,80726.81,2.5,-0.45058,0.00019,27.81296]
[1778161132758,28.97,80726.81,2.5,-0.45058,0.00019,27.81296]
[1778161132834,28.97,80738.41,2.5,-0.44833,0.00019,27.79683]
[1778161133762,28.97,80738.41,2.5,-0.44833,0.00019,27.79683]
[1778161137081,28.97,80738.06,2.5,-0.44839,0.00019,27.79731]
[1778161137095,28.97,80738.06,2.5,-0.44839,0.00019,27.79731]
[1778161137460,28.97,80737.43,2.5,-0.44852,0.00019,27.7982]
[1778161137500,28.97,80737.43,2.5,-0.44852,0.00019,27.7982]
[1778161137544,28.97,80737.43,2.5,-0.44852,0.00019,27.7982]
[1778161137902,28.97,80737.43,2.5,-0.44852,0.00019,27.7982]
[1778161138194,28.97,80737.43,2.5,-0.44852,0.00019,27.7982]
[1778161138486,28.97,80739.44,2.5,-0.44812,0.00019,27.79532]
[1778161143343,28.97,80730.25,2.5,-0.44991,0.00019,27.80823]
[1778161143347,28.97,80730.25,2.5,-0.44991,0.00019,27.80823]
[1778161143455,28.97,80730.25,2.5,-0.44991,0.00019,27.80823]
[1778161143496,28.97,80730.25,2.5,-0.44991,0.00019,27.80823]
[1778161143732,28.97,80729.91,2.5,-0.44997,0.00019,27.80869]
[1778161146212,28.97,80725.72,2.5,-0.45079,0.00019,27.81439]
[1778161146268,28.97,80725.98,2.5,-0.45074,0.00019,27.81403]
[1778161146858,28.97,80725.98,2.5,-0.45074,0.00019,27.81403]
[1778161149424,28.97,80725.6,2.5,-0.45081,0.00019,27.81454]
[1778161149512,28.97,80725.6,2.5,-0.45081,0.00019,27.81454]
[1778161149575,28.97,80725.6,2.5,-0.45081,0.00019,27.81454]
[1778161149690,28.97,80725.6,2.5,-0.45081,0.00019,27.81454]
[1778161150273,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150328,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150346,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150401,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150494,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150557,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150607,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150660,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161150832,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161151211,28.97,80725.19,2.5,-0.45089,0.00019,27.81508]
[1778161151214,28.97,80699.95,2.5,-0.45581,0.00019,27.84684]
[1778161152161,28.97,80699.95,2.5,-0.45581,0.00019,27.84684]
[1778161151860,28.97,80693.23,2.5,-0.45712,0.00019,27.85459]
[1778161152255,28.97,80693.23,2.5,-0.45712,0.00019,27.85459]
[1778161152631,28.97,80693.23,2.5,-0.45712,0.00019,27.85459]
[1778161154526,28.97,80693.86,2.5,-0.45699,0.00019,27.85388]
[1778161154534,28.97,80693.86,2.5,-0.45699,0.00019,27.85388]
[1778161159668,28.97,80698.26,2.5,-0.45614,0.00019,27.84885]
[1778161159702,28.97,80698.26,2.5,-0.45614,0.00019,27.84885]
[1778161159892,28.97,80698.26,2.5,-0.45614,0.00019,27.84885]
[1778161160057,28.97,80698.26,2.5,-0.45614,0.00019,27.84885]
[1778161160226,28.97,80698.26,2.5,-0.45614,0.00019,27.84885]
[1778161160434,28.97,80708.02,2.5,-0.45424,0.00019,27.83718]
[1778161161561,28.97,80708.02,2.5,-0.45424,0.00019,27.83718]
[1778161162418,28.97,80708.87,2.5,-0.45407,0.00019,27.83614]
[1778161163014,28.97,80708.87,2.5,-0.45407,0.00019,27.83614]
[1778161163313,28.97,80708.53,2.5,-0.45414,0.00019,27.83656]
[1778161163843,28.97,80708.53,2.5,-0.45414,0.00019,27.83656]
[1778161164125,28.97,80708.53,2.5,-0.45414,0.00019,27.83656]
[1778161164152,28.97,80724.3,2.5,-0.45107,0.00019,27.81634]
[1778161164831,28.97,80724.3,2.5,-0.45107,0.00019,27.81634]
[1778161164836,28.97,80724.3,2.5,-0.45107,0.00019,27.81634]
[1778161164906,28.97,80724.3,2.5,-0.45107,0.00019,27.81634]
[1778161164932,28.97,80730.18,2.5,-0.44993,0.00019,27.80839]
[1778161166417,28.97,80731.25,2.5,-0.44972,0.00019,27.80691]
[1778161167084,28.97,80731.25,2.5,-0.44972,0.00019,27.80691]
[1778161169487,28.97,80728.26,2.5,-0.4503,0.00019,27.81101]
[1778161169562,28.97,80728.26,2.5,-0.4503,0.00019,27.81101]
[1778161169645,28.97,80728.26,2.5,-0.4503,0.00019,27.81101]
[1778161169730,28.97,80728.26,2.5,-0.4503,0.00019,27.81101]
[1778161169829,28.97,80727.29,2.5,-0.45049,0.00019,27.81233]
[1778161170428,28.97,80727.29,2.5,-0.45049,0.00019,27.81233]
[1778161170641,28.97,80727.29,2.5,-0.45049,0.00019,27.81233]
[1778161170650,28.97,80720.97,2.5,-0.45172,0.00019,27.82076]
[1778161171866,28.97,80720.97,2.5,-0.45172,0.00019,27.82076]
[1778161174937,28.97,80722.62,2.5,-0.4514,0.00019,27.81505]
[1778161174970,28.97,80722.62,2.5,-0.4514,0.00019,27.81505]
[1778161180813,28.98,80723.96,2.5,-0.45114,0.00019,27.81328]
[1778161181794,28.98,80720.38,2.5,-0.45183,0.00019,27.81802]
[1778161181794,28.98,80720.38,2.5,-0.45183,0.00019,27.81802]
[1778161182206,28.98,80720.38,2.5,-0.45183,0.00019,27.81802]
[1778161182209,28.98,80715.54,2.5,-0.45278,0.00019,27.82428]
[1778161182621,28.98,80715.54,2.5,-0.45278,0.00019,27.82428]
[1778161182637,28.98,80698.48,2.5,-0.4561,0.00019,27.8451]
[1778161183595,28.98,80697.77,2.5,-0.45623,0.00019,27.84592]
[1778161184717,28.98,80697.77,2.5,-0.45623,0.00019,27.84592]
[1778161185611,28.98,80697.48,2.5,-0.45629,0.00019,27.84625]
[1778161186654,28.97,80699.28,2.5,-0.45594,0.00019,27.84416]
[1778161187215,28.97,80698.89,2.5,-0.45602,0.00019,27.84461]
[1778161187474,28.97,80698.89,2.5,-0.45602,0.00019,27.84461]
[1778161188309,28.97,80702.68,2.5,-0.45528,0.00019,27.84014]
[1778161189905,28.97,80703.13,2.5,-0.45519,0.00019,27.8396]
[1778161191461,28.97,80704.65,2.5,-0.45489,0.00019,27.83776]
[1778161191512,28.97,80704.65,2.5,-0.45489,0.00019,27.83776]
[1778161192187,28.97,80704.65,2.5,-0.45489,0.00019,27.83776]
[1778161195515,28.98,80708.97,2.5,-0.45405,0.00019,27.83253]
[1778161195561,28.98,80708.97,2.5,-0.45405,0.00019,27.83253]
[1778161195614,28.98,80708.97,2.5,-0.45405,0.00019,27.83253]
[1778161195679,28.98,80705.43,2.5,-0.45474,0.00019,27.83686]
[1778161197669,28.98,80706.34,2.5,-0.45457,0.00019,27.83576]
[1778161199487,28.98,80701.57,2.5,-0.4555,0.00019,27.84151]
[1778161199857,28.98,80701.57,2.5,-0.4555,0.00019,27.84151]
[1778161199873,28.98,80701.57,2.5,-0.4555,0.00019,27.84151]
[1778161200630,28.98,80695.95,2.5,-0.45659,0.00019,27.84805]
[1778161201271,28.98,80695.95,2.5,-0.45659,0.00019,27.84805]
[1778161200719,28.98,80688.57,2.5,-0.45803,0.00019,27.85634]
[1778161201445,28.98,80688.57,2.5,-0.45803,0.00019,27.85634]
[1778161201608,28.98,80688.57,2.5,-0.45803,0.00019,27.85634]
[1778161201897,28.98,80680.27,2.5,-0.45965,0.0002,27.86522]
[1778161203012,28.98,80680.27,2.5,-0.45965,0.0002,27.86522]
[1778161203020,28.98,80680.27,2.5,-0.45965,0.0002,27.86522]
[1778161203740,28.98,80686.45,2.5,-0.45845,0.0002,27.85865]
[1778161205024,28.98,80686.45,2.5,-0.45845,0.0002,27.85865]
[1778161206585,28.98,80687.73,2.5,-0.4582,0.00019,27.85725]
[1778161206926,28.98,80687.73,2.5,-0.4582,0.00019,27.85725]
[1778161207158,28.98,80687.73,2.5,-0.4582,0.00019,27.85725]
[1778161207243,28.98,80687.73,2.5,-0.4582,0.00019,27.85725]
[1778161207219,28.98,80681.04,2.5,-0.4595,0.0002,27.8644]
[1778161208218,28.98,80663.32,2.5,-0.46296,0.0002,27.88191]
[1778161209262,28.98,80663.32,2.5,-0.46296,0.0002,27.88191]
[1778161209386,28.98,80663.32,2.5,-0.46296,0.0002,27.88191]
[1778161209415,28.98,80663.32,2.5,-0.46296,0.0002,27.88191]
[1778161209195,28.98,80661.08,2.5,-0.46339,0.0002,27.88397]
[1778161210193,28.98,80652.93,2.5,-0.46499,0.0002,27.8912]
[1778161214296,28.98,80655.34,2.5,-0.46451,0.0002,27.8891]
[1778161214818,28.98,80655.25,2.5,-0.46453,0.0002,27.88918]
[1778161219352,28.97,80655.24,2.5,-0.46453,0.0002,27.88918]
[1778161219521,28.97,80655.24,2.5,-0.46453,0.0002,27.88918]
[1778161219853,28.97,80656.28,2.5,-0.46433,0.0002,27.88826]
[1778161220834,28.97,80656.28,2.5,-0.46433,0.0002,27.88826]
[1778161221459,28.97,80657.13,2.5,-0.46416,0.0002,27.88751]
[1778161226716,28.97,80658.53,2.5,-0.46389,0.0002,27.88625]
[1778161227793,28.97,80656.37,2.5,-0.46431,0.0002,27.88817]
[1778161227909,28.97,80653.94,2.5,-0.46478,0.0002,27.89029]
[1778161232119,28.97,80654.85,2.5,-0.46461,0.0002,27.88951]
[1778161232187,28.97,80654.85,2.5,-0.46461,0.0002,27.88951]
[1778161232212,28.97,80654.85,2.5,-0.46461,0.0002,27.88951]
[1778161232304,28.97,80654.85,2.5,-0.46461,0.0002,27.88951]
[1778161232229,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161232637,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161232878,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161232897,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161232910,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161232959,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161232965,28.97,80654.58,2.5,-0.46466,0.0002,27.88623]
[1778161233174,28.97,80671.41,2.5,-0.46137,0.0002,27.87062]
[1778161234052,28.97,80671.41,2.5,-0.46137,0.0002,27.87062]
[1778161234098,28.97,80671.41,2.5,-0.46137,0.0002,27.87062]
[1778161234153,28.97,80671.41,2.5,-0.46137,0.0002,27.87062]
[1778161234172,28.97,80671.41,2.5,-0.46137,0.0002,27.87062]
[1778161234213,28.97,80684.43,2.5,-0.45883,0.0002,27.85725]
[1778161234962,28.97,80698.0,2.5,-0.45618,0.00019,27.8421]
[1778161239356,28.97,80699.17,2.5,-0.45596,0.00019,27.84076]
[1778161239689,28.97,80699.17,2.5,-0.45596,0.00019,27.84076]
[1778161240597,28.98,80703.8,2.5,-0.45506,0.00019,27.83528]
[1778161240641,28.98,80703.8,2.5,-0.45506,0.00019,27.83528]
[1778161241304,28.98,80703.8,2.5,-0.45506,0.00019,27.83528]
[1778161241317,28.98,80715.7,2.5,-0.45274,0.00019,27.82054]
[1778161242308,28.98,80715.7,2.5,-0.45274,0.00019,27.82054]
[1778161242361,28.98,80716.92,2.5,-0.4525,0.00019,27.81899]
[1778161242592,28.98,80716.92,2.5,-0.4525,0.00019,27.81899]
[1778161242731,28.98,80716.92,2.5,-0.4525,0.00019,27.81899]
[1778161243178,28.98,80716.92,2.5,-0.4525,0.00019,27.81899]
[1778161243256,28.98,80699.1,2.5,-0.45598,0.00019,27.84087]
[1778161243480,28.98,80699.1,2.5,-0.45598,0.00019,27.84087]
[1778161244270,28.98,80699.1,2.5,-0.45598,0.00019,27.84087]
[1778161244304,28.98,80699.1,2.5,-0.45598,0.00019,27.84087]
[1778161244283,28.98,80691.08,2.5,-0.45754,0.00019,27.85002]
[1778161246246,28.98,80688.67,2.5,-0.45801,0.0002,27.85269]
[1778161246459,28.98,80687.8,2.5,-0.45818,0.0002,27.85364]
[1778161247049,28.98,80680.84,2.5,-0.45954,0.0002,27.86109]
[1778161250070,28.98,80674.24,2.5,-0.46082,0.0002,27.86785]
[1778161252508,28.98,80672.32,2.5,-0.4612,0.0002,27.86976]
[1778161252518,28.98,80672.32,2.5,-0.4612,0.0002,27.86976]
[1778161252524,28.98,80672.32,2.5,-0.4612,0.0002,27.86976]
[1778161252742,28.98,80672.32,2.5,-0.4612,0.0002,27.86976]
[1778161253098,28.98,80662.98,2.5,-0.46302,0.0002,27.87871]
[1778161257344,28.98,80661.48,2.5,-0.46331,0.0002,27.88008]
[1778161257444,28.98,80661.48,2.5,-0.46331,0.0002,27.88008]
[1778161258134,28.98,80659.19,2.5,-0.46376,0.0002,27.88217]
[1778161259400,28.98,80661.51,2.5,-0.46331,0.0002,27.88006]
[1778161260148,28.98,80663.67,2.5,-0.46289,0.0002,27.87807]
[1778161260477,28.98,80663.67,2.5,-0.46289,0.0002,27.87807]
[1778161261723,28.98,80668.63,2.5,-0.46192,0.0002,27.87336]
[1778161264232,28.98,80668.34,2.5,-0.46197,0.0002,27.87364]
[1778161264255,28.98,80668.34,2.5,-0.46197,0.0002,27.87364]
[1778161264268,28.98,80668.34,2.5,-0.46197,0.0002,27.87364]
[1778161264333,28.98,80661.29,2.5,-0.46335,0.0002,27.88026]
[1778161264395,28.98,80661.29,2.5,-0.46335,0.0002,27.88026]
[1778161264426,28.98,80661.29,2.5,-0.46335,0.0002,27.88026]
[1778161264634,28.98,80661.29,2.5,-0.46335,0.0002,27.88026]
[1778161265187,28.98,80650.48,2.5,-0.46546,0.0002,27.88976]
[1778161265890,28.98,80650.48,2.5,-0.46546,0.0002,27.88976]
[1778161266072,28.98,80650.48,2.5,-0.46546,0.0002,27.88976]
[1778161266079,28.98,80650.48,2.5,-0.46546,0.0002,27.88976]
[1778161266281,28.98,80648.45,2.5,-0.46586,0.0002,27.89146]
[1778161267364,28.98,80641.94,2.5,-0.46713,0.0002,27.89672]
[1778161268327,28.98,80641.94,2.5,-0.46713,0.0002,27.89672]
[1778161269069,28.98,80640.44,2.5,-0.46743,0.0002,27.8979]
[1778161271347,28.98,80645.24,2.5,-0.46649,0.0002,27.8941]
[1778161271361,28.98,80645.24,2.5,-0.46649,0.0002,27.8941]
[1778161272218,28.98,80644.17,2.5,-0.4667,0.0002,27.89496]
[1778161273256,28.98,80641.35,2.5,-0.46725,0.0002,27.89719]
[1778161275334,28.98,80648.9,2.5,-0.46578,0.0002,27.89111]
[1778161275350,28.98,80648.9,2.5,-0.46578,0.0002,27.89111]
[1778161276222,28.98,80650.8,2.5,-0.4654,0.0002,27.88952]
[1778161276266,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161276383,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161276395,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161276544,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161276607,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161276754,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161276777,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161277083,28.98,80659.09,2.5,-0.46378,0.0002,27.88228]
[1778161277273,28.98,80669.48,2.5,-0.46176,0.0002,27.87256]
[1778161278509,28.98,80671.31,2.5,-0.4614,0.0002,27.87077]
[1778161279287,28.98,80664.41,2.5,-0.46275,0.0002,27.87739]
[1778161280788,28.98,80660.01,2.5,-0.4636,0.0002,27.88144]
[1778161280949,28.98,80660.01,2.5,-0.4636,0.0002,27.88144]
[1778161281301,28.98,80658.75,2.5,-0.46385,0.0002,27.88258]
[1778161282134,28.98,80658.75,2.5,-0.46385,0.0002,27.88258]
[1778161282138,28.98,80658.75,2.5,-0.46385,0.0002,27.88258]
[1778161283604,28.98,80654.65,2.5,-0.46465,0.0002,27.8862]
[1778161284057,28.98,80654.65,2.5,-0.46465,0.0002,27.8862]
[1778161284399,28.98,80651.53,2.5,-0.46526,0.0002,27.88889]
[1778161284468,28.98,80651.53,2.5,-0.46526,0.0002,27.88889]
[1778161284479,28.98,80651.53,2.5,-0.46526,0.0002,27.88889]
[1778161284491,28.98,80651.53,2.5,-0.46526,0.0002,27.88889]
[1778161284503,28.98,80651.53,2.5,-0.46526,0.0002,27.88889]
[1778161285329,28.98,80640.16,2.5,-0.46748,0.0002,27.89812]
[1778161285493,28.98,80640.16,2.5,-0.46748,0.0002,27.89812]
[1778161286128,28.98,80640.16,2.5,-0.46748,0.0002,27.89812]
[1778161286132,28.98,80640.16,2.5,-0.46748,0.0002,27.89812]
[1778161286336,28.98,80638.7,2.5,-0.46777,0.0002,27.89925]
[1778161288350,28.98,80645.01,2.5,-0.46654,0.0002,27.89431]
[1778161292216,28.99,80646.36,2.5,-0.46627,0.0002,27.88971]
[1778161294392,28.99,80634.54,2.5,-0.46859,0.0002,27.89888]
[1778161294937,28.99,80634.54,2.5,-0.46859,0.0002,27.89888]
[1778161297190,28.99,80634.85,2.5,-0.46853,0.0002,27.89865]
[1778161298496,28.99,80633.91,2.5,-0.46871,0.0002,27.89935]
[1778161298905,28.99,80633.91,2.5,-0.46871,0.0002,27.89935]
[1778161301687,28.99,80630.07,2.5,-0.46946,0.0002,27.90212]
[1778161302050,28.99,80630.07,2.5,-0.46946,0.0002,27.90212]
[1778161302156,29.0,80630.12,2.5,-0.46946,0.0002,27.90209]
[1778161302922,29.0,80630.12,2.5,-0.46946,0.0002,27.90209]
[1778161303227,29.0,80630.12,2.5,-0.46946,0.0002,27.90209]
[1778161303279,29.0,80619.9,2.5,-0.47146,0.0002,27.90894]
[1778161303943,29.0,80619.9,2.5,-0.47146,0.0002,27.90894]
[1778161310925,29.0,80622.44,2.5,-0.47096,0.0002,27.90733]
[1778161311717,29.0,80629.5,2.5,-0.46958,0.0002,27.90255]
[1778161318372,29.01,80628.96,2.5,-0.46969,0.0002,27.90295]
[1778161318416,29.01,80628.96,2.5,-0.46969,0.0002,27.90295]
[1778161318462,29.01,80629.27,2.5,-0.46963,0.0002,27.90274]
[1778161318569,29.01,80633.64,2.5,-0.46878,0.0002,27.89963]
[1778161319778,29.01,80642.34,2.5,-0.46708,0.0002,27.89304]
[1778161320858,29.01,80642.34,2.5,-0.46708,0.0002,27.89304]
[1778161320896,29.01,80650.82,2.5,-0.46542,0.0002,27.88614]
[1778161321744,29.01,80650.82,2.5,-0.46542,0.0002,27.88614]
[1778161321773,29.01,80650.82,2.5,-0.46542,0.0002,27.88614]
[1778161322560,29.01,80649.35,2.5,-0.46571,0.0002,27.88738]
[1778161322718,29.01,80649.35,2.5,-0.46571,0.0002,27.88738]
[1778161322719,29.01,80649.35,2.5,-0.46571,0.0002,27.88738]
[1778161323459,29.01,80654.89,2.5,-0.46463,0.0002,27.88266]
[1778161323713,29.01,80654.89,2.5,-0.46463,0.0002,27.88266]
[1778161324013,29.01,80654.89,2.5,-0.46463,0.0002,27.88266]
[1778161324121,29.01,80654.89,2.5,-0.46463,0.0002,27.88266]
[1778161324159,29.02,80661.95,2.5,-0.46325,0.0002,27.87635]
[1778161325832,29.02,80666.73,2.5,-0.46232,0.0002,27.87189]
[1778161326458,29.01,80665.02,2.5,-0.46265,0.0002,27.8735]
[1778161327928,29.01,80665.81,2.5,-0.4625,0.0002,27.87276]
[1778161328088,29.01,80665.81,2.5,-0.4625,0.0002,27.87276]
[1778161328177,29.01,80665.81,2.5,-0.4625,0.0002,27.87276]
[1778161328271,29.01,80665.81,2.5,-0.4625,0.0002,27.87276]
[1778161328348,29.01,80665.81,2.5,-0.4625,0.0002,27.87276]
[1778161328441,29.01,80665.81,2.5,-0.4625,0.0002,27.87276]
[1778161328686,29.01,80666.88,2.5,-0.46229,0.0002,27.87174]
[1778161328761,29.01,80666.88,2.5,-0.46229,0.0002,27.87174]
[1778161329054,29.01,80666.88,2.5,-0.46229,0.0002,27.87174]
[1778161329240,29.01,80666.88,2.5,-0.46229,0.0002,27.87174]
[1778161329342,29.01,80684.88,2.5,-0.45878,0.00019,27.85355]
[1778161329685,29.01,80684.88,2.5,-0.45878,0.00019,27.85355]
[1778161329739,29.01,80684.88,2.5,-0.45878,0.00019,27.85355]
[1778161329835,29.01,80684.28,2.5,-0.4589,0.00019,27.85419]
[1778161331087,29.01,80684.28,2.5,-0.4589,0.00019,27.85419]
[1778161331589,29.01,80683.97,2.5,-0.45896,0.00019,27.85451]
[1778161332068,29.01,80683.97,2.5,-0.45896,0.00019,27.85451]
[1778161332256,29.01,80683.97,2.5,-0.45896,0.00019,27.85451]
[1778161332664,29.01,80677.18,2.5,-0.46028,0.00019,27.86158]
[1778161336057,29.01,80671.89,2.5,-0.46131,0.0002,27.86686]
[1778161336210,29.01,80671.89,2.5,-0.46131,0.0002,27.86686]
[1778161336238,29.01,80671.89,2.5,-0.46131,0.0002,27.86686]
[1778161336431,29.01,80671.89,2.5,-0.46131,0.0002,27.86686]
[1778161336434,29.01,80671.89,2.5,-0.46131,0.0002,27.86686]
[1778161336632,29.01,80671.53,2.5,-0.46138,0.0002,27.86721]
[1778161337015,29.01,80671.53,2.5,-0.46138,0.0002,27.86721]
[1778161337154,29.01,80671.53,2.5,-0.46138,0.0002,27.86721]
[1778161337216,29.01,80671.53,2.5,-0.46138,0.0002,27.86721]
[1778161337225,29.01,80671.53,2.5,-0.46138,0.0002,27.86721]
[1778161337347,29.01,80663.52,2.5,-0.46294,0.0002,27.87486]
[1778161337964,29.01,80663.52,2.5,-0.46294,0.0002,27.87486]
[1778161337993,29.01,80663.52,2.5,-0.46294,0.0002,27.87486]
[1778161338091,29.01,80670.39,2.5,-0.4616,0.0002,27.86832]
[1778161340054,29.01,80668.42,2.5,-0.46198,0.0002,27.87023]
[1778161340353,29.01,80672.13,2.5,-0.46126,0.0002,27.86662]
[1778161344127,29.01,80672.32,2.5,-0.46122,0.0002,27.86642]
[1778161344238,29.01,80672.32,2.5,-0.46122,0.0002,27.86642]
[1778161344394,29.01,80672.32,2.5,-0.46122,0.0002,27.86642]
[1778161344415,29.01,80672.32,2.5,-0.46122,0.0002,27.86642]
[1778161344484,29.01,80669.31,2.5,-0.46181,0.0002,27.86936]
[1778161344799,29.01,80669.31,2.5,-0.46181,0.0002,27.86936]
[1778161344880,29.01,80661.67,2.5,-0.4633,0.0002,27.87655]
[1778161347093,29.01,80661.4,2.5,-0.46335,0.0002,27.8768]
[1778161347111,29.01,80661.4,2.5,-0.46335,0.0002,27.8768]
[1778161347308,29.01,80661.4,2.5,-0.46335,0.0002,27.8768]
[1778161347313,29.01,80664.0,2.5,-0.46284,0.0002,27.8744]
[1778161348776,29.01,80669.96,2.5,-0.46168,0.0002,27.86873]
[1778161350971,29.0,80671.42,2.5,-0.4614,0.0002,27.8673]
[1778161351105,29.0,80671.42,2.5,-0.4614,0.0002,27.8673]
[1778161351209,29.0,80671.42,2.5,-0.4614,0.0002,27.8673]
[1778161351242,29.0,80671.42,2.5,-0.4614,0.0002,27.8673]
[1778161351248,29.0,80671.42,2.5,-0.4614,0.0002,27.8673]
[1778161352170,29.0,80671.75,2.5,-0.46133,0.0002,27.86344]
[1778161352276,29.0,80683.17,2.5,-0.4591,0.00019,27.85177]
[1778161352669,29.0,80683.17,2.5,-0.4591,0.00019,27.85177]
[1778161355529,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161355552,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161355656,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161355849,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161355909,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161356069,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161356087,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161356156,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161356284,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161356308,29.0,80686.5,2.5,-0.45845,0.00019,27.8482]
[1778161356378,29.0,80695.8,2.5,-0.45664,0.00019,27.83785]
[1778161356725,29.0,80695.8,2.5,-0.45664,0.00019,27.83785]
[1778161356840,29.0,80695.8,2.5,-0.45664,0.00019,27.83785]
[1778161356885,29.0,80695.8,2.5,-0.45664,0.00019,27.83785]
[1778161357001,29.0,80695.8,2.5,-0.45664,0.00019,27.83785]
[1778161357077,29.0,80695.8,2.5,-0.45664,0.00019,27.83785]
[1778161357189,29.0,80710.76,2.5,-0.45373,0.00019,27.81998]
[1778161357850,29.01,80711.29,2.5,-0.45363,0.00019,27.81935]
[1778161359639,29.01,80710.63,2.5,-0.45376,0.00019,27.82018]
[1778161360193,29.01,80710.63,2.5,-0.45376,0.00019,27.82018]
[1778161361464,29.01,80713.63,2.5,-0.45317,0.00019,27.81643]
[1778161362370,29.01,80714.77,2.5,-0.45295,0.00019,27.815]
[1778161362885,29.01,80705.97,2.5,-0.45467,0.00019,27.82594]
[1778161365229,29.01,80701.69,2.5,-0.4555,0.00019,27.83107]
[1778161365459,29.01,80701.69,2.5,-0.4555,0.00019,27.83107]
[1778161365330,29.01,80689.25,2.5,-0.45792,0.00019,27.84527]
[1778161365716,29.01,80689.25,2.5,-0.45792,0.00019,27.84527]
[1778161365949,29.01,80689.25,2.5,-0.45792,0.00019,27.84527]
[1778161368963,29.01,80687.87,2.5,-0.45819,0.00019,27.84679]
[1778161370068,29.01,80689.04,2.5,-0.45797,0.00019,27.84551]
[1778161372583,29.01,80683.76,2.5,-0.459,0.00019,27.85122]
[1778161372834,29.01,80683.76,2.5,-0.459,0.00019,27.85122]
[1778161372865,29.01,80683.76,2.5,-0.459,0.00019,27.85122]
[1778161374483,29.01,80681.21,2.5,-0.45949,0.00019,27.85391]
[1778161373965,29.01,80673.09,2.5,-0.46108,0.0002,27.86219]
[1778161374578,29.01,80673.09,2.5,-0.46108,0.0002,27.86219]
[1778161377010,29.01,80667.04,2.5,-0.46226,0.0002,27.86806]
[1778161380997,29.01,80663.21,2.5,-0.463,0.0002,27.87165]
[1778161381006,29.01,80663.21,2.5,-0.463,0.0002,27.87165]
[1778161381038,29.01,80663.21,2.5,-0.463,0.0002,27.87165]
[1778161381171,29.01,80663.21,2.5,-0.463,0.0002,27.87165]
[1778161381186,29.01,80661.45,2.5,-0.46334,0.0002,27.87326]
[1778161381543,29.01,80661.45,2.5,-0.46334,0.0002,27.87326]
[1778161381549,29.01,80661.45,2.5,-0.46334,0.0002,27.87326]
[1778161382200,29.01,80648.68,2.5,-0.46584,0.0002,27.88439]
[1778161383364,29.01,80648.68,2.5,-0.46584,0.0002,27.88439]
[1778161385835,29.01,80645.18,2.5,-0.46652,0.0002,27.88725]
[1778161385837,29.01,80645.18,2.5,-0.46652,0.0002,27.88725]
[1778161388736,29.01,80644.57,2.5,-0.46664,0.0002,27.88774]
[1778161388745,29.01,80644.57,2.5,-0.46664,0.0002,27.88774]
[1778161388797,29.01,80644.57,2.5,-0.46664,0.0002,27.88774]
[1778161389193,29.01,80644.57,2.5,-0.46664,0.0002,27.88774]
[1778161389475,29.01,80638.75,2.5,-0.46778,0.0002,27.89229]
[1778161391474,29.01,80647.97,2.5,-0.46598,0.0002,27.88498]
[1778161393224,29.01,80650.56,2.5,-0.46547,0.0002,27.88282]
[1778161393475,29.01,80650.56,2.5,-0.46547,0.0002,27.88282]
[1778161393871,29.01,80647.63,2.5,-0.46604,0.0002,27.88526]
[1778161394200,29.01,80628.55,2.5,-0.46977,0.0002,27.89973]
[1778161394933,29.01,80628.55,2.5,-0.46977,0.0002,27.89973]
[1778161395120,29.01,80629.18,2.5,-0.46965,0.0002,27.89929]
[1778161395518,29.01,80629.18,2.5,-0.46965,0.0002,27.89929]
[1778161396918,29.02,80630.81,2.5,-0.46933,0.0002,27.89815]
[1778161399792,29.02,80638.47,2.5,-0.46784,0.0002,27.89254]
[1778161400694,29.02,80636.08,2.5,-0.46831,0.0002,27.89434]
[1778161404737,29.02,80627.73,2.5,-0.46994,0.0002,27.90033]
[1778161405436,29.02,80627.73,2.5,-0.46994,0.0002,27.90033]
[1778161407060,29.03,80631.5,2.5,-0.46921,0.0002,27.89771]
[1778161409096,29.03,80639.34,2.5,-0.46768,0.0002,27.89192]
[1778161411233,29.03,80652.31,2.5,-0.46514,0.0002,27.87793]
[1778161416268,29.04,80657.81,2.5,-0.46408,0.0002,27.8732]
[1778161416810,29.04,80657.81,2.5,-0.46408,0.0002,27.8732]
[1778161416873,29.04,80657.81,2.5,-0.46408,0.0002,27.8732]
[1778161416875,29.04,80657.81,2.5,-0.46408,0.0002,27.8732]
[1778161417458,29.04,80657.81,2.5,-0.46408,0.0002,27.8732]
[1778161417487,29.04,80657.81,2.5,-0.46408,0.0002,27.8732]
[1778161417857,29.05,80662.22,2.5,-0.46322,0.00019,27.86924]
[1778161417858,29.05,80662.22,2.5,-0.46322,0.00019,27.86924]
[1778161418151,29.05,80662.22,2.5,-0.46322,0.00019,27.86924]
[1778161418366,29.05,80662.22,2.5,-0.46322,0.00019,27.86924]
[1778161418467,29.05,80669.31,2.5,-0.46184,0.00019,27.86257]
[1778161420117,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420141,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420168,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420330,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420339,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420415,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420520,29.05,80671.94,2.5,-0.46133,0.00019,27.86001]
[1778161420511,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161420665,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161420739,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161420778,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161420878,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161420903,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161420912,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161421438,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161421532,29.05,80664.06,2.5,-0.46286,0.00019,27.86753]
[1778161421522,29.04,80657.97,2.5,-0.46405,0.00019,27.87307]
[1778161422060,29.04,80657.97,2.5,-0.46405,0.00019,27.87307]
[1778161422125,29.04,80657.97,2.5,-0.46405,0.00019,27.87307]
[1778161422784,29.04,80654.23,2.5,-0.46478,0.0002,27.87634]
[1778161423317,29.04,80652.72,2.5,-0.46507,0.0002,27.87764]
[1778161425040,29.04,80651.09,2.5,-0.46539,0.0002,27.87902]
[1778161428701,29.04,80646.11,2.5,-0.46636,0.0002,27.88313]
[1778161429393,29.04,80646.11,2.5,-0.46636,0.0002,27.88313]
[1778161429551,29.04,80638.24,2.5,-0.4679,0.0002,27.88929]
[1778161431579,29.05,80635.61,2.5,-0.46841,0.0002,27.89127]
[1778161432372,29.05,80635.61,2.5,-0.46841,0.0002,27.89127]
[1778161432832,29.05,80637.02,2.5,-0.46814,0.0002,27.89023]
[1778161434135,29.05,80633.35,2.5,-0.46886,0.0002,27.89294]
[1778161437288,29.05,80628.48,2.5,-0.46981,0.0002,27.8964]
[1778161437804,29.05,80628.37,2.5,-0.46983,0.0002,27.89648]
[1778161443457,29.06,80619.87,2.5,-0.4715,0.0002,27.90212]
[1778161444099,29.06,80619.87,2.5,-0.4715,0.0002,27.90212]
[1778161445770,29.06,80623.88,2.5,-0.47071,0.0002,27.89954]
[1778161446019,29.06,80623.88,2.5,-0.47071,0.0002,27.89954]
[1778161447290,29.06,80623.61,2.5,-0.47077,0.0002,27.89972]
[1778161447490,29.06,80632.0,2.5,-0.46913,0.0002,27.89397]
[1778161447921,29.06,80632.0,2.5,-0.46913,0.0002,27.89397]
[1778161448336,29.06,80632.0,2.5,-0.46913,0.0002,27.89397]
[1778161448486,29.06,80632.0,2.5,-0.46913,0.0002,27.89397]
[1778161448498,29.06,80635.34,2.5,-0.46848,0.0002,27.89155]
[1778161450511,29.07,80641.2,2.5,-0.46734,0.0002,27.88713]
[1778161453532,29.07,80647.92,2.5,-0.46603,0.00019,27.88179]
[1778161454596,29.07,80647.92,2.5,-0.46603,0.00019,27.88179]
[1778161455196,29.07,80647.9,2.5,-0.46604,0.00019,27.88181]
[1778161455202,29.07,80647.9,2.5,-0.46604,0.00019,27.88181]
[1778161455546,29.07,80644.7,2.5,-0.46666,0.00019,27.8844]
[1778161459838,29.08,80640.01,2.5,-0.46758,0.00019,27.8881]
[1778161461596,29.08,80639.11,2.5,-0.46776,0.00019,27.88879]
[1778161464640,29.08,80640.91,2.5,-0.46741,0.00019,27.88743]
[1778161464738,29.09,80641.85,2.5,-0.46723,0.00019,27.88671]
[1778161467633,29.09,80647.75,2.5,-0.46608,0.00019,27.88201]
[1778161472668,29.09,80641.66,2.5,-0.46727,0.00019,27.88336]
[1778161475594,29.09,80639.2,2.5,-0.46775,0.00019,27.88526]
[1778161475612,29.09,80639.2,2.5,-0.46775,0.00019,27.88526]
[1778161475690,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476217,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476230,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476333,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476449,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476575,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476667,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476677,29.09,80637.75,2.5,-0.46803,0.00019,27.88635]
[1778161476697,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477082,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477094,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477120,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477189,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477406,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477700,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477740,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477741,29.09,80621.89,2.5,-0.47112,0.0002,27.89743]
[1778161477703,29.1,80601.06,2.5,-0.47519,0.0002,27.90941]
[1778161477772,29.1,80601.06,2.5,-0.47519,0.0002,27.90941]
[1778161477799,29.1,80601.06,2.5,-0.47519,0.0002,27.90941]
[1778161477823,29.1,80601.06,2.5,-0.47519,0.0002,27.90941]
[1778161478710,29.1,80598.61,2.5,-0.47567,0.0002,27.91063]
[1778161479612,29.1,80598.61,2.5,-0.47567,0.0002,27.91063]
[1778161479857,29.1,80596.28,2.5,-0.47612,0.0002,27.91175]
[1778161479917,29.1,80596.28,2.5,-0.47612,0.0002,27.91175]
[1778161484842,29.09,80599.31,2.5,-0.47553,0.0002,27.91028]
[1778161485038,29.09,80599.31,2.5,-0.47553,0.0002,27.91028]
[1778161485103,29.09,80599.31,2.5,-0.47553,0.0002,27.91028]
[1778161485224,29.09,80599.31,2.5,-0.47553,0.0002,27.91028]
[1778161486427,29.09,80602.56,2.5,-0.47489,0.0002,27.90864]
[1778161487717,29.09,80601.34,2.5,-0.47513,0.0002,27.90926]
[1778161488231,29.09,80600.04,2.5,-0.47539,0.0002,27.90992]
[1778161488998,29.09,80600.04,2.5,-0.47539,0.0002,27.90992]
[1778161489282,29.09,80600.04,2.5,-0.47539,0.0002,27.90992]
[1778161489562,29.09,80592.64,2.5,-0.47683,0.0002,27.91342]
[1778161494705,29.09,80593.11,2.5,-0.47674,0.0002,27.91321]
[1778161496591,29.09,80593.0,2.5,-0.47676,0.0002,27.91326]
[1778161498383,29.09,80593.98,2.5,-0.47657,0.0002,27.91281]
[1778161498404,29.09,80593.98,2.5,-0.47657,0.0002,27.91281]
[1778161498429,29.09,80593.98,2.5,-0.47657,0.0002,27.91281]
[1778161498917,29.09,80591.62,2.5,-0.47703,0.0002,27.91387]
[1778161499028,29.09,80591.62,2.5,-0.47703,0.0002,27.91387]
[1778161499127,29.09,80591.62,2.5,-0.47703,0.0002,27.91387]
[1778161499646,29.09,80579.58,2.5,-0.47938,0.0002,27.91871]
[1778161500575,29.09,80579.58,2.5,-0.47938,0.0002,27.91871]
[1778161500650,29.09,80574.61,2.5,-0.48035,0.0002,27.92042]
[1778161501097,29.09,80574.61,2.5,-0.48035,0.0002,27.92042]
[1778161501434,29.09,80574.61,2.5,-0.48035,0.0002,27.92042]
[1778161501465,29.09,80574.61,2.5,-0.48035,0.0002,27.92042]
[1778161501604,29.09,80574.61,2.5,-0.48035,0.0002,27.92042]
[1778161501746,29.09,80574.61,2.5,-0.48035,0.0002,27.92042]
[1778161501620,29.09,80576.58,2.5,-0.47997,0.0002,27.91976]
[1778161501881,29.09,80586.65,2.5,-0.478,0.0002,27.91598]
[1778161502922,29.09,80586.65,2.5,-0.478,0.0002,27.91598]
[1778161503241,29.09,80586.65,2.5,-0.478,0.0002,27.91598]
[1778161503270,29.09,80586.65,2.5,-0.478,0.0002,27.91598]
[1778161504046,29.09,80587.42,2.5,-0.47785,0.0002,27.91567]
[1778161504082,29.09,80587.42,2.5,-0.47785,0.0002,27.91567]
[1778161504639,29.09,80587.42,2.5,-0.47785,0.0002,27.91567]
[1778161504665,29.09,80587.42,2.5,-0.47785,0.0002,27.91567]
[1778161504760,29.09,80587.42,2.5,-0.47785,0.0002,27.91567]
[1778161504812,29.09,80587.42,2.5,-0.47785,0.0002,27.91567]
[1778161505640,29.09,80599.07,2.5,-0.47557,0.0002,27.91038]
[1778161505937,29.09,80599.07,2.5,-0.47557,0.0002,27.91038]
[1778161506216,29.09,80599.07,2.5,-0.47557,0.0002,27.91038]
[1778161506550,29.09,80599.07,2.5,-0.47557,0.0002,27.91038]
[1778161506695,29.09,80599.07,2.5,-0.47557,0.0002,27.91038]
[1778161506796,29.09,80605.38,2.5,-0.47434,0.0002,27.90714]
[1778161507313,29.09,80605.38,2.5,-0.47434,0.0002,27.90714]
[1778161508780,29.09,80603.24,2.5,-0.47476,0.0002,27.90827]
[1778161507925,29.09,80592.92,2.5,-0.47677,0.0002,27.91328]
[1778161509584,29.09,80592.92,2.5,-0.47677,0.0002,27.91328]
[1778161509785,29.09,80592.92,2.5,-0.47677,0.0002,27.91328]
[1778161509859,29.09,80598.33,2.5,-0.47572,0.0002,27.91074]
[1778161510018,29.09,80598.33,2.5,-0.47572,0.0002,27.91074]
[1778161510597,29.09,80598.33,2.5,-0.47572,0.0002,27.91074]
[1778161510689,29.09,80612.55,2.5,-0.47294,0.0002,27.90314]
[1778161510847,29.09,80612.55,2.5,-0.47294,0.0002,27.90314]
[1778161510912,29.09,80612.55,2.5,-0.47294,0.0002,27.90314]
[1778161511022,29.09,80612.55,2.5,-0.47294,0.0002,27.90314]
[1778161511095,29.09,80612.55,2.5,-0.47294,0.0002,27.90314]
[1778161512097,29.09,80617.98,2.5,-0.47188,0.0002,27.89988]
[1778161512114,29.09,80617.98,2.5,-0.47188,0.0002,27.89988]
[1778161512256,29.09,80617.98,2.5,-0.47188,0.0002,27.89988]
[1778161512260,29.09,80617.98,2.5,-0.47188,0.0002,27.89988]
[1778161512405,29.09,80626.55,2.5,-0.47021,0.0002,27.89433]
[1778161513384,29.09,80626.55,2.5,-0.47021,0.0002,27.89433]
[1778161513490,29.09,80626.55,2.5,-0.47021,0.0002,27.89433]
[1778161513548,29.09,80626.55,2.5,-0.47021,0.0002,27.89433]
[1778161513601,29.09,80632.79,2.5,-0.46899,0.00019,27.88998]
[1778161513956,29.09,80632.79,2.5,-0.46899,0.00019,27.88998]
[1778161514180,29.09,80632.79,2.5,-0.46899,0.00019,27.88998]
[1778161514568,29.09,80632.79,2.5,-0.46899,0.00019,27.88998]
[1778161514781,29.09,80621.16,2.5,-0.47126,0.0002,27.89789]
[1778161515667,29.09,80621.16,2.5,-0.47126,0.0002,27.89789]
[1778161515799,29.09,80621.16,2.5,-0.47126,0.0002,27.89789]
[1778161515800,29.09,80621.16,2.5,-0.47126,0.0002,27.89789]
[1778161516639,29.09,80618.82,2.5,-0.47172,0.0002,27.89937]
[1778161516804,29.09,80623.99,2.5,-0.47071,0.0002,27.89605]
[1778161517878,29.09,80620.99,2.5,-0.4713,0.0002,27.898]
[1778161521847,29.1,80626.01,2.5,-0.47032,0.0002,27.89472]
[1778161521851,29.1,80626.01,2.5,-0.47032,0.0002,27.89472]
[1778161523037,29.1,80636.74,2.5,-0.46823,0.00019,27.88713]
[1778161526317,29.1,80634.47,2.5,-0.46867,0.00019,27.88881]
[1778161532100,29.11,80630.77,2.5,-0.4694,0.00019,27.88797]
[1778161536443,29.11,80631.3,2.5,-0.4693,0.00019,27.8876]
[1778161536677,29.11,80631.3,2.5,-0.4693,0.00019,27.8876]
[1778161536778,29.11,80629.03,2.5,-0.46974,0.00019,27.8892]
[1778161536871,29.11,80629.03,2.5,-0.46974,0.00019,27.8892]
[1778161537135,29.11,80617.46,2.5,-0.472,0.00019,27.89675]
[1778161539182,29.11,80613.25,2.5,-0.47282,0.0002,27.89928]
[1778161539367,29.11,80613.25,2.5,-0.47282,0.0002,27.89928]
[1778161539459,29.11,80613.25,2.5,-0.47282,0.0002,27.89928]
[1778161540351,29.12,80611.29,2.5,-0.4732,0.0002,27.90042]
[1778161542242,29.12,80610.65,2.5,-0.47333,0.0002,27.90079]
[1778161542274,29.12,80610.65,2.5,-0.47333,0.0002,27.90079]
[1778161542373,29.12,80610.65,2.5,-0.47333,0.0002,27.90079]
[1778161542391,29.12,80604.23,2.5,-0.47458,0.0002,27.9043]
[1778161543178,29.12,80592.32,2.5,-0.4769,0.0002,27.91009]
[1778161544618,29.12,80592.32,2.5,-0.4769,0.0002,27.91009]
[1778161546157,29.12,80592.63,2.5,-0.47684,0.0002,27.90995]
[1778161546340,29.12,80592.63,2.5,-0.47684,0.0002,27.90995]
[1778161547827,29.12,80591.34,2.5,-0.47709,0.0002,27.91053]
[1778161547212,29.12,80583.44,2.5,-0.47864,0.0002,27.91379]
[1778161548748,29.12,80583.44,2.5,-0.47864,0.0002,27.91379]
[1778161548783,29.12,80583.44,2.5,-0.47864,0.0002,27.91379]
[1778161548818,29.12,80583.44,2.5,-0.47864,0.0002,27.91379]
[1778161548820,29.12,80583.44,2.5,-0.47864,0.0002,27.91379]
[1778161548865,29.12,80583.44,2.5,-0.47864,0.0002,27.91379]
[1778161548822,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161548954,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549009,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549037,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549106,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549131,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549233,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549502,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549543,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549649,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549717,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549837,29.12,80575.75,2.5,-0.48014,0.0002,27.91656]
[1778161549815,29.12,80538.9,2.5,-0.48734,0.0002,27.92436]
[1778161550415,29.12,80538.9,2.5,-0.48734,0.0002,27.92436]
[1778161550652,29.12,80538.9,2.5,-0.48734,0.0002,27.92436]
[1778161550728,29.12,80534.19,2.5,-0.48826,0.0002,27.9247]
[1778161550930,29.12,80534.19,2.5,-0.48826,0.0002,27.9247]
[1778161551195,29.12,80534.19,2.5,-0.48826,0.0002,27.9247]
[1778161551432,29.12,80534.19,2.5,-0.48826,0.0002,27.9247]
[1778161551474,29.12,80534.19,2.5,-0.48826,0.0002,27.9247]
[1778161551508,29.12,80535.3,2.5,-0.48804,0.0002,27.92463]
[1778161551994,29.12,80535.3,2.5,-0.48804,0.0002,27.92463]
[1778161552062,29.12,80535.3,2.5,-0.48804,0.0002,27.92463]
[1778161552175,29.12,80535.3,2.5,-0.48804,0.0002,27.92463]
[1778161552472,29.12,80535.3,2.5,-0.48804,0.0002,27.92463]
[1778161552574,29.12,80535.3,2.5,-0.48804,0.0002,27.92463]
[1778161552731,29.12,80520.42,2.5,-0.49095,0.0002,27.92484]
[1778161553515,29.12,80520.42,2.5,-0.49095,0.0002,27.92484]
[1778161553588,29.12,80520.42,2.5,-0.49095,0.0002,27.92484]
[1778161553622,29.12,80520.42,2.5,-0.49095,0.0002,27.92484]
[1778161553700,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161554149,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161554287,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161554352,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161554359,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161554794,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161554845,29.12,80512.2,2.5,-0.49256,0.0002,27.92431]
[1778161555831,29.12,80516.02,2.5,-0.49181,0.0002,27.92461]
[1778161555890,29.12,80516.02,2.5,-0.49181,0.0002,27.92461]
[1778161556093,29.12,80519.0,2.5,-0.49123,0.0002,27.92478]
[1778161556572,29.12,80519.0,2.5,-0.49123,0.0002,27.92478]
[1778161556626,29.12,80519.0,2.5,-0.49123,0.0002,27.92478]
[1778161557896,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161557987,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161558044,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161558136,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161558579,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161558719,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161558777,29.12,80524.94,2.5,-0.49007,0.0002,27.92493]
[1778161559039,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559047,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559384,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559404,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559527,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559711,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559778,29.12,80522.14,2.5,-0.49062,0.0002,27.92489]
[1778161559794,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560026,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560123,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560324,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560328,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560457,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560561,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560720,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560778,29.12,80498.57,2.5,-0.49523,0.0002,27.92244]
[1778161560851,29.12,80479.46,2.5,-0.49897,0.0002,27.91772]
[1778161560915,29.12,80479.46,2.5,-0.49897,0.0002,27.91772]
[1778161561764,29.12,80479.46,2.5,-0.49897,0.0002,27.91772]
[1778161561888,29.12,80479.46,2.5,-0.49897,0.0002,27.91772]
[1778161561894,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562205,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562263,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562298,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562311,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562585,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562786,29.12,80473.76,2.5,-0.50009,0.0002,27.91583]
[1778161562877,29.12,80468.98,2.5,-0.50102,0.0002,27.91408]
[1778161563296,29.12,80468.98,2.5,-0.50102,0.0002,27.91408]
[1778161563553,29.12,80468.98,2.5,-0.50102,0.0002,27.91408]
[1778161563895,29.12,80468.98,2.5,-0.50102,0.0002,27.91408]
[1778161563996,29.12,80472.29,2.5,-0.50037,0.0002,27.91531]
[1778161564159,29.12,80472.29,2.5,-0.50037,0.0002,27.91531]
[1778161564331,29.12,80472.29,2.5,-0.50037,0.0002,27.91531]
[1778161564867,29.12,80472.29,2.5,-0.50037,0.0002,27.91531]
[1778161564806,29.12,80479.0,2.5,-0.49906,0.0002,27.91757]
[1778161565206,29.12,80479.0,2.5,-0.49906,0.0002,27.91757]
[1778161565609,29.12,80479.0,2.5,-0.49906,0.0002,27.91757]
[1778161566845,29.12,80479.76,2.5,-0.49891,0.0002,27.91781]
[1778161567569,29.13,80477.59,2.5,-0.49933,0.0002,27.91712]
[1778161568386,29.13,80486.75,2.5,-0.49754,0.0002,27.91981]
[1778161570676,29.13,80484.27,2.5,-0.49803,0.0002,27.91914]
[1778161570759,29.13,80493.52,2.5,-0.49622,0.0002,27.92143]
[1778161571070,29.13,80493.52,2.5,-0.49622,0.0002,27.92143]
[1778161571578,29.13,80493.52,2.5,-0.49622,0.0002,27.92143]
[1778161571631,29.13,80493.52,2.5,-0.49622,0.0002,27.92143]
[1778161571876,29.13,80493.52,2.5,-0.49622,0.0002,27.92143]
[1778161571909,29.13,80493.52,2.5,-0.49622,0.0002,27.92143]
[1778161571700,29.13,80505.97,2.5,-0.49378,0.0002,27.92361]
[1778161572152,29.13,80505.97,2.5,-0.49378,0.0002,27.92361]
[1778161572242,29.13,80505.97,2.5,-0.49378,0.0002,27.92361]
[1778161572406,29.13,80505.97,2.5,-0.49378,0.0002,27.92361]
[1778161572558,29.13,80505.97,2.5,-0.49378,0.0002,27.92361]
[1778161572685,29.13,80505.97,2.5,-0.49378,0.0002,27.92361]
[1778161572844,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573026,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573331,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573558,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573565,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573643,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573845,29.13,80532.61,2.5,-0.48857,0.0002,27.92478]
[1778161573850,29.13,80525.39,2.5,-0.48998,0.0002,27.92494]
[1778161574431,29.13,80507.26,2.5,-0.49353,0.0002,27.92378]
[1778161575438,29.13,80506.38,2.5,-0.4937,0.0002,27.92367]
[1778161577255,29.13,80509.03,2.5,-0.49318,0.0002,27.92399]
[1778161578037,29.13,80514.32,2.5,-0.49215,0.0002,27.92449]
[1778161578685,29.13,80514.32,2.5,-0.49215,0.0002,27.92449]
[1778161578769,29.13,80514.32,2.5,-0.49215,0.0002,27.92449]
[1778161578793,29.13,80514.32,2.5,-0.49215,0.0002,27.92449]
[1778161578993,29.13,80511.76,2.5,-0.49265,0.0002,27.92427]
[1778161579108,29.13,80511.76,2.5,-0.49265,0.0002,27.92427]
[1778161579262,29.13,80511.76,2.5,-0.49265,0.0002,27.92427]
[1778161579391,29.13,80511.76,2.5,-0.49265,0.0002,27.92427]
[1778161579715,29.13,80511.76,2.5,-0.49265,0.0002,27.92427]
[1778161579741,29.13,80517.45,2.5,-0.49153,0.0002,27.9247]
[1778161579989,29.13,80517.45,2.5,-0.49153,0.0002,27.9247]
[1778161580616,29.13,80517.45,2.5,-0.49153,0.0002,27.9247]
[1778161581353,29.13,80512.94,2.5,-0.49242,0.0002,27.92438]
[1778161581372,29.13,80512.94,2.5,-0.49242,0.0002,27.92438]
[1778161581481,29.13,80518.89,2.5,-0.49125,0.0002,27.92478]
[1778161582283,29.13,80518.89,2.5,-0.49125,0.0002,27.92478]
[1778161582496,29.13,80518.89,2.5,-0.49125,0.0002,27.92478]
[1778161582595,29.13,80528.2,2.5,-0.48943,0.0002,27.92492]
[1778161583350,29.13,80528.2,2.5,-0.48943,0.0002,27.92492]
[1778161583497,29.13,80528.2,2.5,-0.48943,0.0002,27.92492]
[1778161583624,29.13,80528.2,2.5,-0.48943,0.0002,27.92492]
[1778161583694,29.13,80528.2,2.5,-0.48943,0.0002,27.92492]
[1778161584367,29.13,80522.82,2.5,-0.49048,0.0002,27.92491]
[1778161585276,29.13,80519.42,2.5,-0.49115,0.0002,27.9248]
[1778161585315,29.13,80519.42,2.5,-0.49115,0.0002,27.9248]
[1778161585367,29.13,80519.42,2.5,-0.49115,0.0002,27.9248]
[1778161585389,29.13,80519.42,2.5,-0.49115,0.0002,27.9248]
[1778161585502,29.13,80519.42,2.5,-0.49115,0.0002,27.9248]
[1778161585510,29.13,80532.94,2.5,-0.48851,0.0002,27.92477]
[1778161586169,29.13,80532.94,2.5,-0.48851,0.0002,27.92477]
[1778161586371,29.13,80532.94,2.5,-0.48851,0.0002,27.92477]
[1778161586517,29.13,80543.03,2.5,-0.48653,0.0002,27.92394]
[1778161587597,29.13,80543.03,2.5,-0.48653,0.0002,27.92394]
[1778161587821,29.13,80543.03,2.5,-0.48653,0.0002,27.92394]
[1778161587971,29.13,80543.03,2.5,-0.48653,0.0002,27.92394]
[1778161587863,29.14,80548.63,2.5,-0.48544,0.0002,27.9232]
[1778161588510,29.14,80548.63,2.5,-0.48544,0.0002,27.9232]
[1778161588603,29.14,80548.63,2.5,-0.48544,0.0002,27.9232]
[1778161588877,29.14,80548.63,2.5,-0.48544,0.0002,27.9232]
[1778161588901,29.14,80576.05,2.5,-0.48009,0.0002,27.91649]
[1778161588949,29.14,80576.05,2.5,-0.48009,0.0002,27.91649]
[1778161589425,29.14,80576.05,2.5,-0.48009,0.0002,27.91649]
[1778161589458,29.14,80576.05,2.5,-0.48009,0.0002,27.91649]
[1778161589540,29.14,80586.05,2.5,-0.47814,0.0002,27.91279]
[1778161590547,29.14,80589.28,2.5,-0.4775,0.0002,27.91145]
[1778161591283,29.14,80589.28,2.5,-0.4775,0.0002,27.91145]
[1778161591601,29.14,80589.28,2.5,-0.4775,0.0002,27.91145]
[1778161591769,29.14,80589.28,2.5,-0.4775,0.0002,27.91145]
[1778161592622,29.14,80589.23,2.5,-0.47751,0.0002,27.90795]
[1778161592704,29.14,80585.35,2.5,-0.47827,0.0002,27.90955]
[1778161593619,29.14,80585.35,2.5,-0.47827,0.0002,27.90955]
[1778161593692,29.14,80580.79,2.5,-0.47916,0.0002,27.9113]
[1778161594498,29.14,80580.79,2.5,-0.47916,0.0002,27.9113]
[1778161594513,29.14,80580.79,2.5,-0.47916,0.0002,27.9113]
[1778161594564,29.14,80580.79,2.5,-0.47916,0.0002,27.9113]
[1778161594576,29.14,80580.79,2.5,-0.47916,0.0002,27.9113]
[1778161594579,29.14,80580.79,2.5,-0.47916,0.0002,27.9113]
[1778161594910,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595044,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595057,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595107,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595611,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595685,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595700,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595790,29.13,80572.85,2.5,-0.48071,0.0002,27.91401]
[1778161595887,29.13,80561.92,2.5,-0.48284,0.0002,27.91705]
[1778161596049,29.13,80561.92,2.5,-0.48284,0.0002,27.91705]
[1778161596152,29.13,80561.92,2.5,-0.48284,0.0002,27.91705]
[1778161596178,29.13,80561.92,2.5,-0.48284,0.0002,27.91705]
[1778161596237,29.13,80561.92,2.5,-0.48284,0.0002,27.91705]
[1778161596620,29.13,80561.92,2.5,-0.48284,0.0002,27.91705]
[1778161596718,29.14,80548.97,2.5,-0.48537,0.0002,27.91963]
[1778161597778,29.14,80548.97,2.5,-0.48537,0.0002,27.91963]
[1778161599807,29.14,80542.41,2.5,-0.48665,0.0002,27.9205]
[1778161600051,29.14,80540.82,2.5,-0.48697,0.0002,27.92067]
[1778161600062,29.14,80540.82,2.5,-0.48697,0.0002,27.92067]
[1778161601122,29.14,80543.17,2.5,-0.48651,0.0002,27.92042]
[1778161601626,29.14,80548.92,2.5,-0.48538,0.0002,27.91964]
[1778161603640,29.14,80555.51,2.5,-0.4841,0.0002,27.91847]
[1778161608065,29.14,80559.29,2.5,-0.48336,0.0002,27.91767]
[1778161608680,29.14,80564.99,2.5,-0.48225,0.0002,27.91629]
[1778161609379,29.14,80564.99,2.5,-0.48225,0.0002,27.91629]
[1778161609589,29.14,80564.99,2.5,-0.48225,0.0002,27.91629]
[1778161610126,29.14,80569.46,2.5,-0.48137,0.0002,27.91505]
[1778161610461,29.14,80569.46,2.5,-0.48137,0.0002,27.91505]
[1778161610574,29.14,80569.46,2.5,-0.48137,0.0002,27.91505]
[1778161610882,29.14,80581.95,2.5,-0.47894,0.0002,27.91088]
[1778161610963,29.14,80581.95,2.5,-0.47894,0.0002,27.91088]
[1778161611043,29.14,80581.95,2.5,-0.47894,0.0002,27.91088]
[1778161611671,29.14,80581.95,2.5,-0.47894,0.0002,27.91088]
[1778161613004,29.14,80577.57,2.5,-0.47979,0.0002,27.91246]
[1778161615630,29.14,80576.83,2.5,-0.47993,0.0002,27.91271]
[1778161615666,29.14,80576.83,2.5,-0.47993,0.0002,27.91271]
[1778161615678,29.14,80576.83,2.5,-0.47993,0.0002,27.91271]
[1778161615981,29.14,80575.94,2.5,-0.48011,0.0002,27.91301]
[1778161615983,29.14,80575.94,2.5,-0.48011,0.0002,27.91301]
[1778161616775,29.14,80575.94,2.5,-0.48011,0.0002,27.91301]
[1778161616802,29.14,80565.4,2.5,-0.48216,0.0002,27.91618]
[1778161618862,29.14,80553.87,2.5,-0.48442,0.0002,27.91879]
[1778161619758,29.14,80546.05,2.5,-0.48594,0.0002,27.92005]
[1778161620912,29.14,80546.05,2.5,-0.48594,0.0002,27.92005]
[1778161620961,29.14,80546.05,2.5,-0.48594,0.0002,27.92005]
[1778161621152,29.14,80546.65,2.5,-0.48583,0.0002,27.91997]
[1778161621265,29.14,80546.65,2.5,-0.48583,0.0002,27.91997]
[1778161621428,29.14,80546.65,2.5,-0.48583,0.0002,27.91997]
[1778161621489,29.14,80546.65,2.5,-0.48583,0.0002,27.91997]
[1778161621772,29.14,80527.56,2.5,-0.48956,0.0002,27.92141]
[1778161622129,29.14,80527.56,2.5,-0.48956,0.0002,27.92141]
[1778161622596,29.14,80527.56,2.5,-0.48956,0.0002,27.92141]
[1778161622600,29.14,80527.56,2.5,-0.48956,0.0002,27.92141]
[1778161622612,29.14,80527.56,2.5,-0.48956,0.0002,27.92141]
[1778161622779,29.14,80515.39,2.5,-0.49194,0.0002,27.92106]
[1778161623077,29.14,80515.39,2.5,-0.49194,0.0002,27.92106]
[1778161623628,29.14,80515.39,2.5,-0.49194,0.0002,27.92106]
[1778161623642,29.14,80515.39,2.5,-0.49194,0.0002,27.92106]
[1778161623786,29.14,80508.26,2.5,-0.49333,0.0002,27.92039]
[1778161624793,29.14,80505.04,2.5,-0.49396,0.0002,27.91997]
[1778161625501,29.14,80505.04,2.5,-0.49396,0.0002,27.91997]
[1778161625709,29.14,80505.04,2.5,-0.49396,0.0002,27.91997]
[1778161625817,29.14,80505.04,2.5,-0.49396,0.0002,27.91997]
[1778161625912,29.14,80515.79,2.5,-0.49186,0.0002,27.92108]
[1778161626810,29.14,80524.84,2.5,-0.49009,0.0002,27.92142]
[1778161627650,29.14,80524.84,2.5,-0.49009,0.0002,27.92142]
[1778161628824,29.14,80514.42,2.5,-0.49213,0.0002,27.92099]
[1778161629329,29.14,80514.42,2.5,-0.49213,0.0002,27.92099]
[1778161630495,29.14,80511.85,2.5,-0.49263,0.0002,27.92077]
[1778161631274,29.14,80513.44,2.5,-0.49232,0.0002,27.92091]
[1778161633161,29.14,80516.17,2.5,-0.49178,0.0002,27.92111]
[1778161634785,29.14,80512.21,2.5,-0.49256,0.0002,27.9208]
[1778161635219,29.14,80515.54,2.5,-0.49191,0.0002,27.92107]
[1778161635584,29.14,80515.54,2.5,-0.49191,0.0002,27.92107]
[1778161635648,29.14,80515.54,2.5,-0.49191,0.0002,27.92107]
[1778161635873,29.14,80523.0,2.5,-0.49045,0.0002,27.9214]
[1778161637928,29.14,80527.07,2.5,-0.48965,0.0002,27.92142]
[1778161638102,29.14,80529.55,2.5,-0.48917,0.0002,27.92138]
[1778161638102,29.14,80529.55,2.5,-0.48917,0.0002,27.92138]
[1778161638203,29.14,80529.55,2.5,-0.48917,0.0002,27.92138]
[1778161638486,29.14,80529.55,2.5,-0.48917,0.0002,27.92138]
[1778161638535,29.14,80529.55,2.5,-0.48917,0.0002,27.92138]
[1778161638894,29.14,80536.72,2.5,-0.48777,0.0002,27.92103]
[1778161639572,29.14,80536.72,2.5,-0.48777,0.0002,27.92103]
[1778161639660,29.14,80536.72,2.5,-0.48777,0.0002,27.92103]
[1778161639901,29.14,80543.35,2.5,-0.48647,0.0002,27.9204]
[1778161640573,29.14,80543.35,2.5,-0.48647,0.0002,27.9204]
[1778161640923,29.14,80563.08,2.5,-0.48262,0.0002,27.91678]
[1778161643947,29.14,80560.43,2.5,-0.48314,0.0002,27.91741]
[1778161647975,29.14,80552.97,2.5,-0.48459,0.0002,27.91896]
[1778161648936,29.14,80552.97,2.5,-0.48459,0.0002,27.91896]
[1778161649002,29.14,80552.97,2.5,-0.48459,0.0002,27.91896]
[1778161649193,29.14,80549.77,2.5,-0.48522,0.0002,27.9195]
[1778161649990,29.14,80539.4,2.5,-0.48724,0.0002,27.92081]
[1778161651654,29.15,80539.32,2.5,-0.48726,0.0002,27.92081]
[1778161651736,29.15,80539.32,2.5,-0.48726,0.0002,27.92081]
[1778161652008,29.15,80527.95,2.5,-0.48948,0.0002,27.91789]
[1778161652196,29.15,80527.95,2.5,-0.48948,0.0002,27.91789]
[1778161652459,29.15,80527.95,2.5,-0.48948,0.0002,27.91789]
[1778161653010,29.15,80520.67,2.5,-0.4909,0.0002,27.91782]
[1778161653130,29.15,80520.67,2.5,-0.4909,0.0002,27.91782]
[1778161653345,29.15,80520.67,2.5,-0.4909,0.0002,27.91782]
[1778161653891,29.15,80520.67,2.5,-0.4909,0.0002,27.91782]
[1778161654017,29.15,80514.03,2.5,-0.4922,0.0002,27.91744]
[1778161654203,29.15,80514.03,2.5,-0.4922,0.0002,27.91744]
[1778161654794,29.15,80514.03,2.5,-0.4922,0.0002,27.91744]
[1778161655111,29.15,80513.49,2.5,-0.49231,0.0002,27.9174]
[1778161655594,29.15,80513.49,2.5,-0.49231,0.0002,27.9174]
[1778161655894,29.15,80513.49,2.5,-0.49231,0.0002,27.9174]
[1778161656978,29.15,80515.74,2.5,-0.49187,0.0002,27.91757]
[1778161657497,29.14,80510.44,2.5,-0.4929,0.0002,27.91711]
[1778161657579,29.14,80510.44,2.5,-0.4929,0.0002,27.91711]
[1778161657619,29.14,80510.44,2.5,-0.4929,0.0002,27.91711]
[1778161658049,29.14,80490.02,2.5,-0.4969,0.0002,27.9136]
[1778161658397,29.14,80490.02,2.5,-0.4969,0.0002,27.9136]
[1778161659056,29.14,80487.79,2.5,-0.49734,0.0002,27.91305]
[1778161659495,29.14,80487.79,2.5,-0.49734,0.0002,27.91305]
[1778161662416,29.14,80479.82,2.5,-0.49889,0.0002,27.9108]
[1778161662462,29.14,80479.82,2.5,-0.49889,0.0002,27.9108]
[1778161662494,29.14,80479.82,2.5,-0.49889,0.0002,27.9108]
[1778161663084,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161663212,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161663441,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161664468,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161664730,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161664736,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161664903,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161664970,29.14,80469.29,2.5,-0.50096,0.0002,27.90718]
[1778161665043,29.14,80455.85,2.5,-0.50359,0.0002,27.90147]
[1778161665529,29.14,80455.85,2.5,-0.50359,0.0002,27.90147]
[1778161666112,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161666472,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161666546,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161666641,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161666813,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161666975,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161667095,29.14,80402.88,2.5,-0.51395,0.0002,27.86717]
[1778161667120,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161667282,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161667305,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161667411,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161668212,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161668049,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161668299,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161668331,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161668522,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161669038,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161669214,29.14,80401.38,2.5,-0.51425,0.0002,27.86592]
[1778161669115,29.14,80385.97,2.5,-0.51726,0.0002,27.85226]
[1778161669332,29.14,80374.34,2.5,-0.51954,0.0002,27.84089]
[1778161670252,29.14,80374.34,2.5,-0.51954,0.0002,27.84089]
[1778161670294,29.14,80374.34,2.5,-0.51954,0.0002,27.84089]
[1778161670323,29.14,80374.34,2.5,-0.51954,0.0002,27.84089]
[1778161670328,29.14,80374.34,2.5,-0.51954,0.0002,27.84089]
[1778161670878,29.14,80374.34,2.5,-0.51954,0.0002,27.84089]
[1778161670912,29.14,80369.57,2.5,-0.52047,0.0002,27.83597]
[1778161671165,29.14,80369.57,2.5,-0.52047,0.0002,27.83597]
[1778161672098,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161672256,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161672403,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161672707,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161672758,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161672842,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161672998,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161673054,29.14,80353.83,2.5,-0.52355,0.0002,27.81864]
[1778161673095,29.14,80350.21,2.5,-0.52426,0.0002,27.81442]
[1778161673337,29.14,80350.21,2.5,-0.52426,0.0002,27.81442]
[1778161673361,29.14,80350.21,2.5,-0.52426,0.0002,27.81442]
[1778161673631,29.14,80350.21,2.5,-0.52426,0.0002,27.81442]
[1778161674193,29.14,80350.21,2.5,-0.52426,0.0002,27.81442]
[1778161673990,29.14,80340.28,2.5,-0.52621,0.0002,27.80238]
[1778161674730,29.14,80340.28,2.5,-0.52621,0.0002,27.80238]
[1778161674762,29.14,80340.28,2.5,-0.52621,0.0002,27.80238]
[1778161674854,29.14,80340.28,2.5,-0.52621,0.0002,27.80238]
[1778161674896,29.13,80326.25,2.5,-0.52896,0.0002,27.7842]
[1778161675465,29.13,80326.25,2.5,-0.52896,0.0002,27.7842]
[1778161675565,29.13,80326.25,2.5,-0.52896,0.0002,27.7842]
[1778161675626,29.13,80326.25,2.5,-0.52896,0.0002,27.7842]
[1778161676011,29.13,80326.25,2.5,-0.52896,0.0002,27.7842]
[1778161676122,29.15,80342.32,2.5,-0.52579,0.0002,27.80496]
[1778161676408,29.15,80342.32,2.5,-0.52579,0.0002,27.80496]
[1778161676562,29.15,80342.32,2.5,-0.52579,0.0002,27.80496]
[1778161676940,29.15,80342.32,2.5,-0.52579,0.0002,27.80496]
[1778161677031,29.17,80368.19,2.5,-0.52072,0.0002,27.83461]
[1778161677257,29.17,80368.19,2.5,-0.52072,0.0002,27.83461]
[1778161677774,29.17,80368.19,2.5,-0.52072,0.0002,27.83461]
[1778161677794,29.17,80368.19,2.5,-0.52072,0.0002,27.83461]
[1778161677931,29.17,80368.19,2.5,-0.52072,0.0002,27.83461]
[1778161678021,29.17,80368.19,2.5,-0.52072,0.0002,27.83461]
[1778161678055,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161678274,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161678441,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161678535,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161678776,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161678859,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161679059,29.18,80385.31,2.5,-0.51736,0.0002,27.85173]
[1778161679100,29.18,80404.08,2.5,-0.51369,0.0002,27.86823]
[1778161679588,29.18,80404.08,2.5,-0.51369,0.0002,27.86823]
[1778161679606,29.18,80404.08,2.5,-0.51369,0.0002,27.86823]
[1778161680119,29.18,80431.88,2.5,-0.50825,0.0002,27.88831]
[1778161680803,29.18,80431.88,2.5,-0.50825,0.0002,27.88831]
[1778161681028,29.18,80431.88,2.5,-0.50825,0.0002,27.88831]
[1778161681131,29.18,80428.78,2.5,-0.50886,0.0002,27.88633]
[1778161681736,29.18,80428.78,2.5,-0.50886,0.0002,27.88633]
[1778161682145,29.18,80428.78,2.5,-0.50886,0.0002,27.88633]
[1778161682179,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682277,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682359,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682359,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682627,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682786,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682921,29.18,80420.58,2.5,-0.51046,0.0002,27.88077]
[1778161682931,29.18,80419.06,2.5,-0.51076,0.0002,27.87969]
[1778161683367,29.18,80419.06,2.5,-0.51076,0.0002,27.87969]
[1778161683448,29.18,80419.06,2.5,-0.51076,0.0002,27.87969]
[1778161683774,29.18,80419.06,2.5,-0.51076,0.0002,27.87969]
[1778161683938,29.18,80419.06,2.5,-0.51076,0.0002,27.87969]
[1778161683944,29.18,80405.91,2.5,-0.51333,0.0002,27.8697]
[1778161685113,29.18,80395.25,2.5,-0.51542,0.0002,27.86076]
[1778161685435,29.18,80395.25,2.5,-0.51542,0.0002,27.86076]
[1778161685539,29.18,80395.25,2.5,-0.51542,0.0002,27.86076]
[1778161685718,29.18,80395.25,2.5,-0.51542,0.0002,27.86076]
[1778161686115,29.18,80395.25,2.5,-0.51542,0.0002,27.86076]
[1778161686136,29.18,80395.25,2.5,-0.51542,0.0002,27.86076]
[1778161686134,29.18,80384.6,2.5,-0.5175,0.0002,27.85107]
[1778161686343,29.18,80384.6,2.5,-0.5175,0.0002,27.85107]
[1778161686484,29.18,80384.6,2.5,-0.5175,0.0002,27.85107]
[1778161686543,29.18,80384.6,2.5,-0.5175,0.0002,27.85107]
[1778161686924,29.18,80384.6,2.5,-0.5175,0.0002,27.85107]
[1778161687055,29.18,80384.6,2.5,-0.5175,0.0002,27.85107]
[1778161687088,29.18,80384.65,2.5,-0.51749,0.0002,27.85112]
[1778161687880,29.18,80384.65,2.5,-0.51749,0.0002,27.85112]
[1778161687959,29.18,80384.65,2.5,-0.51749,0.0002,27.85112]
[1778161687979,29.18,80384.65,2.5,-0.51749,0.0002,27.85112]
[1778161688059,29.18,80388.65,2.5,-0.5167,0.0002,27.85485]
[1778161688391,29.18,80388.65,2.5,-0.5167,0.0002,27.85485]
[1778161688796,29.18,80388.65,2.5,-0.5167,0.0002,27.85485]
[1778161688997,29.18,80388.97,2.5,-0.51664,0.0002,27.85515]
[1778161690314,29.18,80390.66,2.5,-0.51631,0.0002,27.85668]
[1778161690354,29.18,80390.66,2.5,-0.51631,0.0002,27.85668]
[1778161690498,29.18,80390.66,2.5,-0.51631,0.0002,27.85668]
[1778161690951,29.18,80390.66,2.5,-0.51631,0.0002,27.85668]
[1778161691307,29.18,80393.43,2.5,-0.51577,0.0002,27.85917]
[1778161691476,29.18,80393.43,2.5,-0.51577,0.0002,27.85917]
[1778161691968,29.18,80393.43,2.5,-0.51577,0.0002,27.85917]
[1778161692027,29.18,80413.61,2.5,-0.51182,0.0002,27.8757]
[1778161693180,29.18,80413.61,2.5,-0.51182,0.0002,27.8757]
[1778161693752,29.18,80409.76,2.5,-0.51258,0.0002,27.87276]
[1778161693813,29.18,80409.76,2.5,-0.51258,0.0002,27.87276]
[1778161693817,29.18,80407.15,2.5,-0.51309,0.0002,27.8707]
[1778161695797,29.18,80409.16,2.5,-0.51269,0.0002,27.87229]
[1778161696386,29.18,80406.52,2.5,-0.51321,0.0002,27.8702]
[1778161697289,29.18,80401.73,2.5,-0.51415,0.0002,27.86629]
[1778161697325,29.18,80401.73,2.5,-0.51415,0.0002,27.86629]
[1778161697388,29.18,80410.73,2.5,-0.51239,0.0002,27.8735]
[1778161698377,29.18,80410.73,2.5,-0.51239,0.0002,27.8735]
[1778161698805,29.18,80410.73,2.5,-0.51239,0.0002,27.8735]
[1778161698981,29.18,80410.73,2.5,-0.51239,0.0002,27.8735]
[1778161698993,29.18,80422.89,2.5,-0.51001,0.0002,27.88239]
[1778161701092,29.18,80417.69,2.5,-0.51103,0.0002,27.87871]
[1778161701975,29.18,80421.8,2.5,-0.51022,0.0002,27.88163]
[1778161702211,29.18,80416.05,2.5,-0.51135,0.0002,27.87751]
[1778161702578,29.18,80416.05,2.5,-0.51135,0.0002,27.87751]
[1778161704444,29.18,80418.68,2.5,-0.51083,0.0002,27.87942]
[1778161705660,29.18,80417.32,2.5,-0.5111,0.0002,27.87844]
[1778161706351,29.18,80417.07,2.5,-0.51115,0.0002,27.87825]
[1778161706854,29.18,80417.07,2.5,-0.51115,0.0002,27.87825]
[1778161706921,29.18,80417.07,2.5,-0.51115,0.0002,27.87825]
[1778161706984,29.18,80417.07,2.5,-0.51115,0.0002,27.87825]
[1778161707066,29.18,80398.96,2.5,-0.51469,0.0002,27.86396]
[1778161707455,29.18,80382.73,2.5,-0.51786,0.0002,27.84929]
[1778161708462,29.18,80379.73,2.5,-0.51845,0.0002,27.84638]
[1778161710109,29.18,80379.73,2.5,-0.51845,0.0002,27.84638]
[1778161710158,29.18,80379.73,2.5,-0.51845,0.0002,27.84638]
[1778161710187,29.18,80381.73,2.5,-0.51806,0.0002,27.84833]
[1778161710334,29.18,80381.73,2.5,-0.51806,0.0002,27.84833]
[1778161710709,29.18,80381.73,2.5,-0.51806,0.0002,27.84833]
[1778161710865,29.18,80381.73,2.5,-0.51806,0.0002,27.84833]
[1778161710962,29.18,80381.73,2.5,-0.51806,0.0002,27.84833]
[1778161710984,29.18,80381.73,2.5,-0.51806,0.0002,27.84833]
[1778161711203,29.18,80392.3,2.5,-0.516,0.0002,27.85464]
[1778161711430,29.18,80392.3,2.5,-0.516,0.0002,27.85464]
[1778161712116,29.18,80411.4,2.5,-0.51226,0.0002,27.8705]
[1778161712930,29.18,80411.4,2.5,-0.51226,0.0002,27.8705]
[1778161713031,29.18,80406.27,2.5,-0.51326,0.0002,27.86648]
[1778161715059,29.18,80402.43,2.5,-0.51401,0.0002,27.86336]
[1778161715526,29.18,80410.23,2.5,-0.51249,0.0002,27.8696]
[1778161717788,29.18,80408.57,2.5,-0.51282,0.0002,27.8683]
[1778161719046,29.18,80410.9,2.5,-0.51236,0.0002,27.87011]
[1778161721321,29.18,80417.1,2.5,-0.51115,0.0002,27.87476]
[1778161721568,29.18,80422.76,2.5,-0.51004,0.0002,27.87878]
[1778161724234,29.18,80425.88,2.5,-0.50943,0.0002,27.8809]
[1778161724491,29.18,80427.37,2.5,-0.50914,0.0002,27.88189]
[1778161726192,29.18,80428.92,2.5,-0.50884,0.0002,27.8829]
[1778161727114,29.18,80428.3,2.5,-0.50896,0.0002,27.8825]
[1778161727584,29.18,80431.46,2.5,-0.50834,0.0002,27.88453]
[1778161728018,29.18,80431.46,2.5,-0.50834,0.0002,27.88453]
[1778161728071,29.18,80431.46,2.5,-0.50834,0.0002,27.88453]
[1778161728817,29.18,80413.06,2.5,-0.51194,0.0002,27.87176]
[1778161729624,29.18,80410.2,2.5,-0.5125,0.0002,27.86957]
[1778161732193,29.17,80402.44,2.5,-0.51402,0.0002,27.86335]
[1778161736430,29.17,80407.57,2.5,-0.51301,0.0002,27.8675]
[1778161736674,29.17,80417.29,2.5,-0.51111,0.0002,27.87489]
[1778161737510,29.17,80417.29,2.5,-0.51111,0.0002,27.87489]
[1778161738505,29.17,80420.63,2.5,-0.51046,0.0002,27.87728]
[1778161738754,29.17,80420.63,2.5,-0.51046,0.0002,27.87728]
[1778161738832,29.17,80427.62,2.5,-0.50909,0.0002,27.88205]
[1778161739755,29.17,80427.62,2.5,-0.50909,0.0002,27.88205]
[1778161739842,29.17,80427.62,2.5,-0.50909,0.0002,27.88205]
[1778161739904,29.17,80427.62,2.5,-0.50909,0.0002,27.88205]
[1778161740621,29.17,80429.7,2.5,-0.50869,0.0002,27.88341]
[1778161740717,29.17,80429.7,2.5,-0.50869,0.0002,27.88341]
[1778161740829,29.17,80429.7,2.5,-0.50869,0.0002,27.88341]
[1778161741017,29.17,80429.7,2.5,-0.50869,0.0002,27.88341]
[1778161741658,29.17,80429.17,2.5,-0.50879,0.0002,27.88306]
[1778161742246,29.17,80421.04,2.5,-0.51038,0.0002,27.87757]
[1778161742590,29.17,80421.04,2.5,-0.51038,0.0002,27.87757]
[1778161744104,29.17,80423.77,2.5,-0.50985,0.0002,27.87947]
[1778161744759,29.17,80424.64,2.5,-0.50968,0.0002,27.88006]
[1778161744910,29.17,80424.64,2.5,-0.50968,0.0002,27.88006]
[1778161746022,29.17,80422.93,2.5,-0.51001,0.0002,27.87889]
[1778161746027,29.17,80415.27,2.5,-0.51151,0.0002,27.87341]
[1778161747520,29.17,80415.42,2.5,-0.51148,0.0002,27.87352]
[1778161747997,29.17,80415.42,2.5,-0.51148,0.0002,27.87352]
[1778161748234,29.17,80415.42,2.5,-0.51148,0.0002,27.87352]
[1778161748238,29.17,80386.87,2.5,-0.51706,0.0002,27.84967]
[1778161748701,29.17,80386.87,2.5,-0.51706,0.0002,27.84967]
[1778161748787,29.17,80386.87,2.5,-0.51706,0.0002,27.84967]
[1778161748820,29.17,80386.87,2.5,-0.51706,0.0002,27.84967]
[1778161749156,29.17,80386.87,2.5,-0.51706,0.0002,27.84967]
[1778161749212,29.17,80356.49,2.5,-0.523,0.0002,27.8183]
[1778161749490,29.17,80356.49,2.5,-0.523,0.0002,27.8183]
[1778161749975,29.17,80356.49,2.5,-0.523,0.0002,27.8183]
[1778161750126,29.17,80356.17,2.5,-0.52306,0.0002,27.81794]
[1778161751180,29.17,80356.17,2.5,-0.52306,0.0002,27.81794]
[1778161752647,29.18,80363.49,2.5,-0.52163,0.0002,27.82609]
[1778161753198,29.18,80363.49,2.5,-0.52163,0.0002,27.82609]
[1778161754897,29.18,80362.32,2.5,-0.52186,0.0002,27.82482]
[1778161755042,29.18,80362.32,2.5,-0.52186,0.0002,27.82482]
[1778161755265,29.18,80362.32,2.5,-0.52186,0.0002,27.82482]
[1778161755123,29.19,80357.6,2.5,-0.52277,0.0002,27.81963]
[1778161756192,29.19,80357.6,2.5,-0.52277,0.0002,27.81963]
[1778161756232,29.19,80348.6,2.5,-0.52452,0.0002,27.80923]
[1778161756624,29.19,80348.6,2.5,-0.52452,0.0002,27.80923]
[1778161757178,29.19,80348.6,2.5,-0.52452,0.0002,27.80923]
[1778161757236,29.19,80350.35,2.5,-0.52418,0.0002,27.81129]
[1778161759958,29.19,80347.13,2.5,-0.52481,0.0002,27.80748]
[1778161760328,29.19,80350.96,2.5,-0.52406,0.0002,27.81201]
[1778161760828,29.19,80350.96,2.5,-0.52406,0.0002,27.81201]
[1778161760851,29.19,80350.96,2.5,-0.52406,0.0002,27.81201]
[1778161760924,29.19,80350.96,2.5,-0.52406,0.0002,27.81201]
[1778161761180,29.19,80350.96,2.5,-0.52406,0.0002,27.81201]
[1778161761274,29.2,80359.34,2.5,-0.52241,0.0002,27.82164]
[1778161761382,29.2,80359.34,2.5,-0.52241,0.0002,27.82164]
[1778161761409,29.2,80359.34,2.5,-0.52241,0.0002,27.82164]
[1778161761465,29.2,80359.34,2.5,-0.52241,0.0002,27.82164]
[1778161761585,29.2,80359.34,2.5,-0.52241,0.0002,27.82164]
[1778161761938,29.2,80359.34,2.5,-0.52241,0.0002,27.82164]
[1778161762001,29.2,80352.1,2.5,-0.52383,0.0002,27.8134]
[1778161762313,29.2,80352.1,2.5,-0.52383,0.0002,27.8134]
[1778161762486,29.2,80352.1,2.5,-0.52383,0.0002,27.8134]
[1778161763079,29.2,80352.1,2.5,-0.52383,0.0002,27.8134]
[1778161763287,29.2,80352.1,2.5,-0.52383,0.0002,27.8134]
[1778161763289,29.21,80368.1,2.5,-0.52069,0.0002,27.83117]
[1778161763877,29.22,80370.26,2.5,-0.52027,0.0002,27.83344]
[1778161766063,29.22,80370.34,2.5,-0.52025,0.0002,27.83352]
[1778161768013,29.22,80371.2,2.5,-0.52008,0.0002,27.83442]
[1778161768035,29.22,80371.2,2.5,-0.52008,0.0002,27.83442]
[1778161768153,29.22,80371.2,2.5,-0.52008,0.0002,27.83442]
[1778161768189,29.22,80371.2,2.5,-0.52008,0.0002,27.83442]
[1778161768291,29.22,80371.2,2.5,-0.52008,0.0002,27.83442]
[1778161768527,29.22,80373.25,2.5,-0.51968,0.0002,27.83653]
[1778161768777,29.22,80373.25,2.5,-0.51968,0.0002,27.83653]
[1778161769112,29.22,80373.25,2.5,-0.51968,0.0002,27.83653]
[1778161769149,29.22,80373.25,2.5,-0.51968,0.0002,27.83653]
[1778161769333,29.22,80373.25,2.5,-0.51968,0.0002,27.83653]
[1778161769226,29.22,80341.26,2.5,-0.52592,0.0002,27.80052]
[1778161769340,29.22,80341.26,2.5,-0.52592,0.0002,27.80052]
[1778161769342,29.22,80341.26,2.5,-0.52592,0.0002,27.80052]
[1778161769489,29.22,80341.26,2.5,-0.52592,0.0002,27.80052]
[1778161769537,29.22,80341.26,2.5,-0.52592,0.0002,27.80052]
[1778161770026,29.22,80324.4,2.5,-0.52921,0.0002,27.77881]
[1778161770927,29.23,80313.92,2.5,-0.53123,0.00019,27.76448]
[1778161771829,29.23,80313.92,2.5,-0.53123,0.00019,27.76448]
[1778161772579,29.24,80311.01,2.5,-0.53179,0.00019,27.7569]
[1778161773232,29.24,80298.41,2.5,-0.53425,0.00019,27.73833]
[1778161773958,29.24,80298.41,2.5,-0.53425,0.00019,27.73833]
[1778161776748,29.25,80294.74,2.5,-0.53495,0.00019,27.73283]
[1778161776766,29.25,80294.74,2.5,-0.53495,0.00019,27.73283]
[1778161776970,29.26,80302.21,2.5,-0.53349,0.00019,27.74415]
[1778161777881,29.26,80302.21,2.5,-0.53349,0.00019,27.74415]
[1778161777945,29.26,80302.21,2.5,-0.53349,0.00019,27.74415]
[1778161777995,29.26,80302.21,2.5,-0.53349,0.00019,27.74415]
[1778161778145,29.26,80302.21,2.5,-0.53349,0.00019,27.74415]
[1778161778300,29.26,80315.01,2.5,-0.53099,0.00019,27.76265]
[1778161778893,29.26,80315.01,2.5,-0.53099,0.00019,27.76265]
[1778161778984,29.26,80321.44,2.5,-0.52974,0.00019,27.77154]
[1778161780018,29.26,80321.44,2.5,-0.52974,0.00019,27.77154]
[1778161780928,29.26,80321.98,2.5,-0.52964,0.00019,27.77227]
[1778161783203,29.26,80319.04,2.5,-0.53021,0.00019,27.76825]
[1778161783808,29.25,80319.84,2.5,-0.53006,0.00019,27.76935]
[1778161784081,29.25,80328.44,2.5,-0.52838,0.00019,27.78089]
[1778161784436,29.25,80328.44,2.5,-0.52838,0.00019,27.78089]
[1778161785028,29.25,80337.88,2.5,-0.52654,0.00019,27.793]
[1778161785573,29.25,80337.88,2.5,-0.52654,0.00019,27.793]
[1778161789003,29.25,80343.32,2.5,-0.52548,0.00019,27.79971]
[1778161792292,29.25,80342.13,2.5,-0.52571,0.00019,27.79826]
[1778161793088,29.25,80328.55,2.5,-0.52836,0.00019,27.78102]
[1778161794258,29.25,80322.9,2.5,-0.52946,0.00019,27.77349]
[1778161796294,29.25,80320.32,2.5,-0.52997,0.00019,27.76997]
[1778161802151,29.25,80321.43,2.5,-0.52976,0.00019,27.77146]
[1778161802967,29.25,80321.43,2.5,-0.52976,0.00019,27.77146]
[1778161803249,29.25,80321.43,2.5,-0.52976,0.00019,27.77146]
[1778161803309,29.25,80326.78,2.5,-0.52872,0.00019,27.77864]
[1778161804167,29.25,80339.69,2.5,-0.5262,0.00019,27.79521]
[1778161804393,29.25,80339.69,2.5,-0.5262,0.00019,27.79521]
[1778161805247,29.25,80339.69,2.5,-0.5262,0.00019,27.79521]
[1778161805867,29.25,80342.04,2.5,-0.52574,0.00019,27.79811]
[1778161807048,29.25,80345.25,2.5,-0.52511,0.00019,27.80201]
[1778161808025,29.25,80343.29,2.5,-0.5255,0.00019,27.79964]
[1778161808195,29.25,80330.21,2.5,-0.52805,0.00019,27.78316]
[1778161808385,29.25,80330.21,2.5,-0.52805,0.00019,27.78316]
[1778161809202,29.25,80336.46,2.5,-0.52683,0.00019,27.79117]
[1778161811543,29.25,80340.14,2.5,-0.52611,0.00019,27.79577]
[1778161812223,29.25,80334.0,2.5,-0.52731,0.00019,27.78805]
[1778161813316,29.25,80334.0,2.5,-0.52731,0.00019,27.78805]
[1778161814990,29.25,80327.49,2.5,-0.52858,0.00019,27.77958]
[1778161815244,29.24,80338.9,2.5,-0.52635,0.00019,27.79422]
[1778161815587,29.24,80338.9,2.5,-0.52635,0.00019,27.79422]
[1778161816263,29.24,80338.9,2.5,-0.52635,0.00019,27.79422]
[1778161816264,29.24,80346.16,2.5,-0.52494,0.00019,27.80309]
[1778161817834,29.24,80346.11,2.5,-0.52495,0.00019,27.80303]
[1778161821737,29.24,80341.4,2.5,-0.52587,0.00019,27.79731]
[1778161822230,29.24,80341.4,2.5,-0.52587,0.00019,27.79731]
[1778161822290,29.24,80341.4,2.5,-0.52587,0.00019,27.79731]
[1778161822294,29.24,80327.5,2.5,-0.52858,0.00019,27.77959]
[1778161822529,29.24,80327.5,2.5,-0.52858,0.00019,27.77959]
[1778161822913,29.24,80327.5,2.5,-0.52858,0.00019,27.77959]
[1778161823166,29.24,80327.5,2.5,-0.52858,0.00019,27.77959]
[1778161823302,29.24,80315.42,2.5,-0.53093,0.00019,27.76314]
[1778161823686,29.24,80315.42,2.5,-0.53093,0.00019,27.76314]
[1778161824310,29.24,80320.27,2.5,-0.52999,0.00019,27.76985]
[1778161824688,29.24,80320.27,2.5,-0.52999,0.00019,27.76985]
[1778161824817,29.24,80320.27,2.5,-0.52999,0.00019,27.76985]
[1778161825468,29.24,80316.3,2.5,-0.53076,0.00019,27.76436]
[1778161826324,29.24,80310.37,2.5,-0.53192,0.00019,27.75597]
[1778161827331,29.24,80303.81,2.5,-0.5332,0.00019,27.74639]
[1778161828870,29.23,80301.13,2.5,-0.53373,0.00019,27.74236]
[1778161828924,29.23,80301.13,2.5,-0.53373,0.00019,27.74236]
[1778161828967,29.23,80301.13,2.5,-0.53373,0.00019,27.74236]
[1778161829369,29.23,80307.2,2.5,-0.53255,0.00019,27.75132]
[1778161829880,29.23,80307.2,2.5,-0.53255,0.00019,27.75132]
[1778161830143,29.23,80307.2,2.5,-0.53255,0.00019,27.75132]
[1778161830603,29.23,80309.92,2.5,-0.53203,0.00019,27.75521]
[1778161830619,29.23,80309.92,2.5,-0.53203,0.00019,27.75521]
[1778161831359,29.23,80302.96,2.5,-0.53339,0.00019,27.7415]
[1778161831877,29.23,80302.96,2.5,-0.53339,0.00019,27.7415]
[1778161832237,29.23,80302.96,2.5,-0.53339,0.00019,27.7415]
[1778161832239,29.23,80302.96,2.5,-0.53339,0.00019,27.7415]
[1778161832661,29.23,80303.85,2.5,-0.53322,0.00019,27.74281]
[1778161832701,29.23,80303.85,2.5,-0.53322,0.00019,27.74281]
[1778161833020,29.23,80303.85,2.5,-0.53322,0.00019,27.74281]
[1778161833421,29.23,80308.76,2.5,-0.53226,0.00019,27.74999]
[1778161834380,29.23,80320.63,2.5,-0.52994,0.0002,27.7667]
[1778161839991,29.23,80317.07,2.5,-0.53064,0.00019,27.76181]
[1778161840028,29.23,80317.07,2.5,-0.53064,0.00019,27.76181]
[1778161840340,29.23,80317.07,2.5,-0.53064,0.00019,27.76181]
[1778161840371,29.23,80319.56,2.5,-0.53015,0.00019,27.76527]
[1778161840617,29.23,80332.39,2.5,-0.52765,0.0002,27.78236]
[1778161842242,29.23,80332.39,2.5,-0.52765,0.0002,27.78236]
[1778161842301,29.23,80336.9,2.5,-0.52677,0.0002,27.7881]
[1778161843772,29.23,80334.66,2.5,-0.52721,0.0002,27.78526]
[1778161844633,29.23,80335.3,2.5,-0.52708,0.0002,27.78606]
[1778161844927,29.23,80335.3,2.5,-0.52708,0.0002,27.78606]
[1778161845247,29.23,80316.18,2.5,-0.53081,0.00019,27.76055]
[1778161846390,29.23,80316.18,2.5,-0.53081,0.00019,27.76055]
[1778161846184,29.23,80303.12,2.5,-0.53336,0.00019,27.74174]
[1778161846433,29.23,80303.12,2.5,-0.53336,0.00019,27.74174]
[1778161846841,29.23,80303.12,2.5,-0.53336,0.00019,27.74174]
[1778161846881,29.23,80303.12,2.5,-0.53336,0.00019,27.74174]
[1778161847752,29.23,80303.1,2.5,-0.53336,0.00019,27.74171]
[1778161847757,29.23,80303.1,2.5,-0.53336,0.00019,27.74171]
[1778161848282,29.23,80304.34,2.5,-0.53312,0.00019,27.74354]
[1778161850319,29.23,80309.24,2.5,-0.53216,0.00019,27.7507]
[1778161850384,29.23,80309.24,2.5,-0.53216,0.00019,27.7507]
[1778161850399,29.23,80309.24,2.5,-0.53216,0.00019,27.7507]
[1778161850409,29.23,80310.66,2.5,-0.53189,0.00019,27.75273]
[1778161851502,29.23,80305.43,2.5,-0.53291,0.00019,27.74515]
[1778161853296,29.23,80305.43,2.5,-0.53291,0.00019,27.74515]
[1778161854054,29.23,80302.02,2.5,-0.53357,0.00019,27.74011]
[1778161854151,29.23,80302.02,2.5,-0.53357,0.00019,27.74011]
[1778161854523,29.23,80307.84,2.5,-0.53243,0.00019,27.74869]
[1778161857544,29.23,80313.64,2.5,-0.5313,0.00019,27.75702]
[1778161858888,29.23,80313.64,2.5,-0.5313,0.00019,27.75702]
[1778161859865,29.23,80316.03,2.5,-0.53083,0.00019,27.7604]
[1778161859911,29.23,80326.24,2.5,-0.52884,0.00019,27.77433]
[1778161860565,29.24,80331.67,2.5,-0.52778,0.00019,27.78147]
[1778161861905,29.24,80331.67,2.5,-0.52778,0.00019,27.78147]
[1778161862201,29.24,80331.67,2.5,-0.52778,0.00019,27.78147]
[1778161862260,29.23,80328.87,2.5,-0.52833,0.00019,27.7778]
[1778161862438,29.23,80328.87,2.5,-0.52833,0.00019,27.7778]
[1778161862579,29.23,80309.1,2.5,-0.53218,0.00019,27.75055]
[1778161863586,29.24,80302.69,2.5,-0.53343,0.00019,27.74117]
[1778161864515,29.24,80302.69,2.5,-0.53343,0.00019,27.74117]
[1778161865084,29.24,80302.69,2.5,-0.53343,0.00019,27.74117]
[1778161865293,29.24,80302.69,2.5,-0.53343,0.00019,27.74117]
[1778161865600,29.24,80312.04,2.5,-0.53161,0.00019,27.75478]
[1778161867164,29.24,80312.04,2.5,-0.53161,0.00019,27.75478]
[1778161867260,29.24,80317.81,2.5,-0.53048,0.00019,27.7629]
[1778161870268,29.24,80321.51,2.5,-0.52976,0.00019,27.76798]
[1778161870308,29.24,80323.84,2.5,-0.52931,0.00019,27.77112]
[1778161870456,29.24,80323.84,2.5,-0.52931,0.00019,27.77112]
[1778161870636,29.24,80318.4,2.5,-0.53037,0.00019,27.7637]
[1778161875671,29.23,80324.05,2.5,-0.52927,0.00019,27.77138]
[1778161876678,29.23,80317.39,2.5,-0.53057,0.00019,27.76227]
[1778161878833,29.23,80319.75,2.5,-0.53011,0.00019,27.76552]
[1778161878962,29.23,80319.75,2.5,-0.53011,0.00019,27.76552]
[1778161879112,29.23,80319.75,2.5,-0.53011,0.00019,27.76552]
[1778161879513,29.23,80319.75,2.5,-0.53011,0.00019,27.76552]
[1778161879259,29.23,80321.14,2.5,-0.52984,0.00019,27.76742]
[1778161880126,29.23,80321.14,2.5,-0.52984,0.00019,27.76742]
[1778161880351,29.23,80321.14,2.5,-0.52984,0.00019,27.76742]
[1778161880349,29.23,80276.39,2.5,-0.53856,0.00019,27.69972]
[1778161880547,29.23,80276.39,2.5,-0.53856,0.00019,27.69972]
[1778161881117,29.23,80276.39,2.5,-0.53856,0.00019,27.69972]
[1778161881166,29.24,80261.96,2.5,-0.54135,0.00019,27.67525]
[1778161881664,29.24,80261.96,2.5,-0.54135,0.00019,27.67525]
[1778161882079,29.25,80264.7,2.5,-0.5408,0.00019,27.68012]
[1778161882712,29.25,80264.7,2.5,-0.5408,0.00019,27.68012]
[1778161883142,29.26,80265.5,2.5,-0.54063,0.00019,27.68162]
[1778161885233,29.27,80269.73,2.5,-0.5398,0.00019,27.68896]
[1778161885427,29.27,80269.73,2.5,-0.5398,0.00019,27.68896]
[1778161885445,29.27,80276.13,2.5,-0.53854,0.00019,27.6998]
[1778161885757,29.27,80276.13,2.5,-0.53854,0.00019,27.6998]
[1778161886130,29.27,80276.13,2.5,-0.53854,0.00019,27.6998]
[1778161886395,29.27,80276.13,2.5,-0.53854,0.00019,27.6998]
[1778161886432,29.28,80281.32,2.5,-0.53752,0.00019,27.70838]
[1778161886641,29.28,80281.32,2.5,-0.53752,0.00019,27.70838]
[1778161886763,29.28,80273.23,2.5,-0.53909,0.00019,27.69504]
[1778161888091,29.29,80280.83,2.5,-0.5376,0.00019,27.70766]
[1778161895999,29.31,80285.74,2.5,-0.53662,0.00019,27.71226]
[1778161897004,29.31,80285.74,2.5,-0.53662,0.00019,27.71226]
[1778161897379,29.31,80285.74,2.5,-0.53662,0.00019,27.71226]
[1778161897725,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161897738,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898129,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898190,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898212,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898415,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898420,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898443,29.31,80288.82,2.5,-0.53602,0.00019,27.71713]
[1778161898268,29.31,80306.74,2.5,-0.53254,0.00019,27.74422]
[1778161899156,29.31,80306.74,2.5,-0.53254,0.00019,27.74422]
[1778161899185,29.31,80322.56,2.5,-0.52946,0.00019,27.76639]
[1778161899693,29.31,80322.56,2.5,-0.52946,0.00019,27.76639]
[1778161900433,29.31,80322.56,2.5,-0.52946,0.00019,27.76639]
[1778161899859,29.31,80340.94,2.5,-0.52589,0.00019,27.79007]
[1778161901043,29.31,80350.0,2.5,-0.52412,0.00019,27.80092]
[1778161901634,29.31,80350.0,2.5,-0.52412,0.00019,27.80092]
[1778161902241,29.31,80350.0,2.5,-0.52412,0.00019,27.80092]
[1778161902272,29.31,80359.03,2.5,-0.52236,0.00019,27.81121]
[1778161902534,29.31,80359.03,2.5,-0.52236,0.00019,27.81121]
[1778161903063,29.31,80359.03,2.5,-0.52236,0.00019,27.81121]
[1778161903127,29.31,80365.92,2.5,-0.52102,0.00019,27.81869]
[1778161903888,29.31,80365.92,2.5,-0.52102,0.00019,27.81869]
[1778161904265,29.31,80365.92,2.5,-0.52102,0.00019,27.81869]
[1778161904270,29.31,80365.92,2.5,-0.52102,0.00019,27.81869]
[1778161904312,29.31,80353.85,2.5,-0.52337,0.00019,27.80538]
[1778161905036,29.31,80353.85,2.5,-0.52337,0.00019,27.80538]
[1778161905137,29.31,80346.34,2.5,-0.52483,0.00019,27.79662]
[1778161906384,29.31,80346.34,2.5,-0.52483,0.00019,27.79662]
[1778161907335,29.31,80349.7,2.5,-0.52418,0.00019,27.80059]
[1778161907512,29.31,80346.97,2.5,-0.52471,0.00019,27.79738]
[1778161909296,29.32,80349.5,2.5,-0.52421,0.00019,27.80036]
[1778161909326,29.32,80355.12,2.5,-0.52312,0.00019,27.80684]
[1778161909817,29.32,80355.12,2.5,-0.52312,0.00019,27.80684]
[1778161910772,29.32,80356.34,2.5,-0.52288,0.00019,27.80822]
[1778161912396,29.32,80357.88,2.5,-0.52258,0.00019,27.80995]
[1778161912406,29.32,80357.88,2.5,-0.52258,0.00019,27.80995]
[1778161912450,29.32,80357.88,2.5,-0.52258,0.00019,27.80995]
[1778161912960,29.32,80350.87,2.5,-0.52394,0.00019,27.80197]
[1778161914945,29.32,80346.16,2.5,-0.52486,0.00019,27.79643]
[1778161915984,29.32,80339.29,2.5,-0.52619,0.00019,27.78809]
[1778161919411,29.32,80337.53,2.5,-0.52653,0.00019,27.78591]
[1778161919455,29.32,80331.31,2.5,-0.52774,0.00019,27.77802]
[1778161920423,29.32,80331.31,2.5,-0.52774,0.00019,27.77802]
[1778161920456,29.32,80331.31,2.5,-0.52774,0.00019,27.77802]
[1778161920472,29.32,80331.31,2.5,-0.52774,0.00019,27.77802]
[1778161920481,29.32,80331.31,2.5,-0.52774,0.00019,27.77802]
[1778161920019,29.32,80324.98,2.5,-0.52897,0.00019,27.76971]
[1778161920545,29.32,80324.98,2.5,-0.52897,0.00019,27.76971]
[1778161920816,29.32,80324.98,2.5,-0.52897,0.00019,27.76971]
[1778161921023,29.32,80314.19,2.5,-0.53107,0.00019,27.75495]
[1778161921982,29.32,80314.19,2.5,-0.53107,0.00019,27.75495]
[1778161922285,29.32,80314.19,2.5,-0.53107,0.00019,27.75495]
[1778161923213,29.32,80310.66,2.5,-0.53176,0.00019,27.74995]
[1778161923746,29.32,80313.76,2.5,-0.53116,0.00019,27.75434]
[1778161923985,29.32,80313.76,2.5,-0.53116,0.00019,27.75434]
[1778161924226,29.32,80313.76,2.5,-0.53116,0.00019,27.75434]
[1778161924259,29.32,80313.76,2.5,-0.53116,0.00019,27.75434]
[1778161924442,29.32,80313.76,2.5,-0.53116,0.00019,27.75434]
[1778161924404,29.32,80323.87,2.5,-0.52919,0.00019,27.76821]
[1778161924552,29.32,80323.87,2.5,-0.52919,0.00019,27.76821]
[1778161925441,29.32,80323.87,2.5,-0.52919,0.00019,27.76821]
[1778161925464,29.32,80323.87,2.5,-0.52919,0.00019,27.76821]
[1778161925487,29.32,80338.4,2.5,-0.52637,0.00019,27.78698]
[1778161926065,29.32,80341.61,2.5,-0.52575,0.00019,27.79093]
[1778161928079,29.32,80348.84,2.5,-0.52434,0.00019,27.7996]
[1778161928874,29.32,80348.84,2.5,-0.52434,0.00019,27.7996]
[1778161928941,29.32,80348.84,2.5,-0.52434,0.00019,27.7996]
[1778161929086,29.32,80358.07,2.5,-0.52254,0.00019,27.81017]
[1778161930225,29.32,80358.07,2.5,-0.52254,0.00019,27.81017]
[1778161930513,29.32,80358.07,2.5,-0.52254,0.00019,27.81017]
[1778161930821,29.32,80361.63,2.5,-0.52185,0.00019,27.8141]
[1778161931224,29.32,80361.63,2.5,-0.52185,0.00019,27.8141]
[1778161931325,29.32,80369.22,2.5,-0.52037,0.00019,27.82219]
[1778161932172,29.32,80369.22,2.5,-0.52037,0.00019,27.82219]
[1778161932480,29.32,80372.4,2.5,-0.51975,0.00019,27.82546]
[1778161932975,29.32,80372.4,2.5,-0.51975,0.00019,27.82546]
[1778161933296,29.32,80378.45,2.5,-0.51858,0.00019,27.83151]
[1778161933840,29.32,80378.45,2.5,-0.51858,0.00019,27.83151]
[1778161934124,29.32,80387.46,2.5,-0.51682,0.00019,27.84006]
[1778161934953,29.32,80387.46,2.5,-0.51682,0.00019,27.84006]
[1778161935073,29.32,80387.46,2.5,-0.51682,0.00019,27.84006]
[1778161935094,29.32,80387.46,2.5,-0.51682,0.00019,27.84006]
[1778161935143,29.32,80387.46,2.5,-0.51682,0.00019,27.84006]
[1778161935201,29.32,80398.98,2.5,-0.51458,0.00019,27.85022]
[1778161937273,29.32,80407.31,2.5,-0.51296,0.00019,27.85701]
[1778161938151,29.32,80413.84,2.5,-0.51169,0.00019,27.86202]
[1778161940150,29.31,80415.14,2.5,-0.51144,0.00019,27.86298]
[1778161940205,29.31,80415.14,2.5,-0.51144,0.00019,27.86298]
[1778161941032,29.31,80411.15,2.5,-0.51221,0.00019,27.85998]
[1778161941343,29.31,80411.15,2.5,-0.51221,0.00019,27.85998]
[1778161941428,29.31,80411.15,2.5,-0.51221,0.00019,27.85998]
[1778161941498,29.31,80400.16,2.5,-0.51436,0.00019,27.8512]
[1778161942294,29.31,80400.16,2.5,-0.51436,0.00019,27.8512]
[1778161942304,29.31,80389.02,2.5,-0.51652,0.00019,27.84147]
[1778161943264,29.31,80389.02,2.5,-0.51652,0.00019,27.84147]
[1778161943891,29.31,80391.08,2.5,-0.51612,0.00019,27.84333]
[1778161944069,29.31,80391.08,2.5,-0.51612,0.00019,27.84333]
[1778161944198,29.31,80401.65,2.5,-0.51407,0.00019,27.85243]
[1778161945533,29.31,80412.52,2.5,-0.51195,0.00019,27.86102]
[1778161946212,29.31,80420.36,2.5,-0.51042,0.00019,27.86673]
[1778161948102,29.31,80423.46,2.5,-0.50982,0.00019,27.86887]
[1778161949030,29.31,80422.85,2.5,-0.50994,0.00019,27.86845]
[1778161949054,29.31,80422.85,2.5,-0.50994,0.00019,27.86845]
[1778161949074,29.31,80422.85,2.5,-0.50994,0.00019,27.86845]
[1778161949463,29.31,80422.85,2.5,-0.50994,0.00019,27.86845]
[1778161950240,29.31,80435.88,2.5,-0.5074,0.00019,27.87682]
[1778161954268,29.3,80437.81,2.5,-0.50703,0.00019,27.87445]
[1778161956588,29.3,80439.06,2.5,-0.50679,0.00019,27.87517]
[1778161959377,29.3,80439.0,2.5,-0.5068,0.00019,27.87514]
[1778161959436,29.3,80445.09,2.5,-0.50562,0.00019,27.87854]
[1778161962192,29.3,80445.31,2.5,-0.50557,0.00019,27.87866]
[1778161962224,29.3,80445.31,2.5,-0.50557,0.00019,27.87866]
[1778161962400,29.3,80445.31,2.5,-0.50557,0.00019,27.87866]
[1778161962471,29.3,80456.67,2.5,-0.50336,0.00019,27.88433]
[1778161962642,29.3,80456.67,2.5,-0.50336,0.00019,27.88433]
[1778161962680,29.3,80456.67,2.5,-0.50336,0.00019,27.88433]
[1778161962798,29.3,80456.67,2.5,-0.50336,0.00019,27.88433]
[1778161963232,29.3,80456.67,2.5,-0.50336,0.00019,27.88433]
[1778161963443,29.3,80473.93,2.5,-0.5,0.00019,27.8913]
[1778161964015,29.3,80473.93,2.5,-0.5,0.00019,27.8913]
[1778161964023,29.3,80473.93,2.5,-0.5,0.00019,27.8913]
[1778161964353,29.3,80473.93,2.5,-0.5,0.00019,27.8913]
[1778161964392,29.3,80469.76,2.5,-0.50081,0.00019,27.88979]
[1778161965092,29.3,80469.76,2.5,-0.50081,0.00019,27.88979]
[1778161967458,29.3,80465.95,2.5,-0.50155,0.00019,27.88832]
[1778161967520,29.3,80465.2,2.5,-0.5017,0.00019,27.88802]
[1778161968029,29.3,80465.2,2.5,-0.5017,0.00019,27.88802]
[1778161968366,29.3,80463.61,2.5,-0.50201,0.00019,27.88737]
[1778161973090,29.3,80466.45,2.5,-0.50145,0.00019,27.88852]
[1778161973355,29.3,80466.45,2.5,-0.50145,0.00019,27.88852]
[1778161973701,29.3,80470.07,2.5,-0.50075,0.00019,27.88991]
[1778161973873,29.3,80470.07,2.5,-0.50075,0.00019,27.88991]
[1778161974408,29.3,80478.41,2.5,-0.49913,0.00019,27.89278]
[1778161975578,29.3,80478.02,2.5,-0.4992,0.00019,27.89266]
[1778161975578,29.3,80478.02,2.5,-0.4992,0.00019,27.89266]
[1778161976287,29.3,80478.02,2.5,-0.4992,0.00019,27.89266]
[1778161976469,29.3,80478.02,2.5,-0.4992,0.00019,27.89266]
[1778161976539,29.3,80471.32,2.5,-0.50051,0.00019,27.89037]
[1778161977093,29.3,80471.32,2.5,-0.50051,0.00019,27.89037]
[1778161977224,29.3,80471.32,2.5,-0.50051,0.00019,27.89037]
[1778161978640,29.3,80477.53,2.5,-0.4993,0.00019,27.8925]
[1778161979983,29.3,80479.61,2.5,-0.49889,0.00019,27.89316]
[1778161980161,29.3,80479.61,2.5,-0.49889,0.00019,27.89316]
[1778161980175,29.3,80479.61,2.5,-0.49889,0.00019,27.89316]
[1778161980561,29.3,80490.74,2.5,-0.49673,0.00019,27.89618]
[1778161981028,29.3,80490.74,2.5,-0.49673,0.00019,27.89618]
[1778161981137,29.3,80490.74,2.5,-0.49673,0.00019,27.89618]
[1778161981542,29.3,80490.74,2.5,-0.49673,0.00019,27.89618]
[1778161981549,29.3,80490.74,2.5,-0.49673,0.00019,27.89618]
[1778161982464,29.3,80484.01,2.5,-0.49804,0.00019,27.89445]
[1778161983318,29.3,80484.01,2.5,-0.49804,0.00019,27.89445]
[1778161984160,29.3,80482.29,2.5,-0.49837,0.00019,27.89396]
[1778161985633,29.3,80478.81,2.5,-0.49905,0.00019,27.89291]
[1778161985710,29.3,80478.81,2.5,-0.49905,0.00019,27.89291]
[1778161985756,29.3,80478.81,2.5,-0.49905,0.00019,27.89291]
[1778161985818,29.3,80478.81,2.5,-0.49905,0.00019,27.89291]
[1778161985838,29.3,80478.81,2.5,-0.49905,0.00019,27.89291]
[1778161986499,29.3,80469.43,2.5,-0.50088,0.00019,27.88967]
[1778161987554,29.3,80469.43,2.5,-0.50088,0.00019,27.88967]
[1778161987821,29.29,80465.79,2.5,-0.50159,0.00019,27.88825]
[1778161990119,29.29,80472.54,2.5,-0.50027,0.00019,27.89081]
[1778161990527,29.29,80472.87,2.5,-0.50021,0.00019,27.89093]
[1778161991555,29.29,80472.87,2.5,-0.50021,0.00019,27.89093]
[1778161992541,29.29,80474.56,2.5,-0.49988,0.00019,27.89151]
[1778161993909,29.29,80474.03,2.5,-0.49998,0.00019,27.89133]
[1778161993993,29.29,80474.03,2.5,-0.49998,0.00019,27.89133]
[1778161994006,29.29,80474.03,2.5,-0.49998,0.00019,27.89133]
[1778161994331,29.29,80474.03,2.5,-0.49998,0.00019,27.89133]
[1778161994336,29.29,80474.03,2.5,-0.49998,0.00019,27.89133]
[1778161994557,29.29,80474.03,2.5,-0.49998,0.00019,27.89133]
[1778161994579,29.29,80468.22,2.5,-0.50111,0.00019,27.88921]
[1778161994860,29.29,80468.22,2.5,-0.50111,0.00019,27.88921]
[1778161996230,29.29,80470.65,2.5,-0.50064,0.00019,27.89012]
[1778161996569,29.29,80466.47,2.5,-0.50146,0.00019,27.88853]
[1778161997739,29.29,80468.11,2.5,-0.50114,0.00019,27.88917]
[1778161998261,29.29,80468.11,2.5,-0.50114,0.00019,27.88917]
[1778161998583,29.29,80469.78,2.5,-0.50081,0.00019,27.8898]
[1778162003618,29.29,80465.8,2.5,-0.50159,0.00019,27.88826]
[1778162006954,29.29,80464.56,2.5,-0.50183,0.00019,27.88776]
[1778162012681,29.29,80465.27,2.5,-0.50169,0.00019,27.88453]
[1778162014433,29.29,80465.27,2.5,-0.50169,0.00019,27.88453]
[1778162017145,29.29,80460.55,2.5,-0.50261,0.00019,27.88255]
[1778162017534,29.29,80460.55,2.5,-0.50261,0.00019,27.88255]
[1778162017560,29.29,80461.17,2.5,-0.50249,0.00019,27.88282]
[1778162017871,29.29,80461.17,2.5,-0.50249,0.00019,27.88282]
[1778162017898,29.29,80453.61,2.5,-0.50396,0.00019,27.87936]
[1778162019304,29.29,80442.09,2.5,-0.50621,0.00019,27.87337]
[1778162019792,29.29,80442.09,2.5,-0.50621,0.00019,27.87337]
[1778162026557,29.29,80445.29,2.5,-0.50559,0.00019,27.87512]
[1778162027435,29.29,80445.8,2.5,-0.50549,0.00019,27.8754]
[1778162027482,29.29,80445.8,2.5,-0.50549,0.00019,27.8754]
[1778162027491,29.29,80445.8,2.5,-0.50549,0.00019,27.8754]
[1778162027512,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162027625,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162027783,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162027879,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162028029,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162028069,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162028074,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162028292,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162028371,29.29,80438.0,2.5,-0.50701,0.00019,27.87103]
[1778162028391,29.29,80425.79,2.5,-0.50939,0.00019,27.86338]
[1778162028830,29.29,80425.79,2.5,-0.50939,0.00019,27.86338]
[1778162029222,29.29,80402.35,2.5,-0.51396,0.00019,27.84593]
[1778162030402,29.29,80402.35,2.5,-0.51396,0.00019,27.84593]
[1778162030434,29.29,80399.19,2.5,-0.51457,0.00019,27.84329]
[1778162031748,29.29,80402.49,2.5,-0.51393,0.00019,27.84604]
[1778162031768,29.29,80402.49,2.5,-0.51393,0.00019,27.84604]
[1778162033165,29.29,80407.36,2.5,-0.51298,0.00019,27.84996]
[1778162033175,29.29,80418.57,2.5,-0.5108,0.00019,27.85839]
[1778162037541,29.28,80417.92,2.5,-0.51092,0.00019,27.85792]
[1778162037819,29.28,80420.28,2.5,-0.51046,0.00019,27.8596]
[1778162037875,29.28,80426.09,2.5,-0.50933,0.00019,27.86357]
[1778162039174,29.28,80426.09,2.5,-0.50933,0.00019,27.86357]
[1778162040302,29.28,80426.96,2.5,-0.50916,0.00019,27.86415]
[1778162041152,29.28,80430.33,2.5,-0.50851,0.00019,27.86633]
[1778162045369,29.28,80437.35,2.5,-0.50714,0.00019,27.87064]
[1778162046113,29.28,80438.01,2.5,-0.50701,0.00019,27.87103]
[1778162046502,29.28,80447.28,2.5,-0.5052,0.00019,27.87617]
[1778162047083,29.28,80447.28,2.5,-0.5052,0.00019,27.87617]
[1778162047564,29.28,80447.28,2.5,-0.5052,0.00019,27.87617]
[1778162047594,29.28,80447.28,2.5,-0.5052,0.00019,27.87617]
[1778162047547,29.27,80456.14,2.5,-0.50348,0.00019,27.88056]
[1778162047893,29.27,80456.14,2.5,-0.50348,0.00019,27.88056]
[1778162047907,29.27,80456.14,2.5,-0.50348,0.00019,27.88056]
[1778162047932,29.27,80456.14,2.5,-0.50348,0.00019,27.88056]
[1778162048433,29.28,80472.58,2.5,-0.50027,0.00019,27.88731]
[1778162048954,29.27,80477.18,2.5,-0.49938,0.00019,27.88887]
[1778162051611,29.27,80479.01,2.5,-0.49902,0.00019,27.88946]
[1778162051614,29.27,80479.01,2.5,-0.49902,0.00019,27.88946]
[1778162053364,29.27,80483.36,2.5,-0.49817,0.00019,27.89076]
[1778162056497,29.27,80484.89,2.5,-0.49787,0.00019,27.89118]
[1778162056530,29.27,80484.89,2.5,-0.49787,0.00019,27.89118]
[1778162056871,29.27,80489.02,2.5,-0.49707,0.00019,27.89226]
[1778162057493,29.27,80489.02,2.5,-0.49707,0.00019,27.89226]
[1778162057601,29.27,80489.02,2.5,-0.49707,0.00019,27.89226]
[1778162057560,29.27,80483.5,2.5,-0.49815,0.00019,27.8908]
[1778162057747,29.27,80483.5,2.5,-0.49815,0.00019,27.8908]
[1778162057879,29.27,80483.5,2.5,-0.49815,0.00019,27.8908]
[1778162058023,29.27,80476.9,2.5,-0.49943,0.00019,27.88878]
[1778162058795,29.27,80476.9,2.5,-0.49943,0.00019,27.88878]
[1778162059455,29.27,80476.9,2.5,-0.49943,0.00019,27.88878]
[1778162059577,29.27,80476.9,2.5,-0.49943,0.00019,27.88878]
[1778162060087,29.27,80474.68,2.5,-0.49987,0.00019,27.88804]
[1778162060098,29.27,80474.68,2.5,-0.49987,0.00019,27.88804]
[1778162060996,29.27,80476.41,2.5,-0.49953,0.0002,27.88862]
[1778162061617,29.27,80476.41,2.5,-0.49953,0.0002,27.88862]
[1778162061747,29.27,80474.36,2.5,-0.49993,0.0002,27.88793]
[1778162064240,29.26,80477.25,2.5,-0.49937,0.0002,27.8889]
[1778162064245,29.26,80483.8,2.5,-0.49809,0.00019,27.89088]
[1778162065740,29.26,80485.66,2.5,-0.49773,0.00019,27.89139]
[1778162065888,29.26,80485.66,2.5,-0.49773,0.00019,27.89139]
[1778162065900,29.26,80485.66,2.5,-0.49773,0.00019,27.89139]
[1778162065946,29.26,80485.66,2.5,-0.49773,0.00019,27.89139]
[1778162066197,29.26,80491.35,2.5,-0.49662,0.00019,27.89281]
[1778162069167,29.26,80495.26,2.5,-0.49585,0.00019,27.89367]
[1778162069206,29.26,80501.06,2.5,-0.49472,0.00019,27.89474]
[1778162071135,29.26,80506.57,2.5,-0.49365,0.00019,27.89556]
[1778162071358,29.26,80506.57,2.5,-0.49365,0.00019,27.89556]
[1778162073486,29.26,80506.62,2.5,-0.49364,0.00019,27.89205]
[1778162073657,29.26,80506.62,2.5,-0.49364,0.00019,27.89205]
[1778162074641,29.26,80505.44,2.5,-0.49387,0.00019,27.89189]
[1778162074777,29.26,80501.07,2.5,-0.49472,0.0002,27.89123]
[1778162074906,29.26,80501.07,2.5,-0.49472,0.0002,27.89123]
[1778162075868,29.25,80499.95,2.5,-0.49494,0.0002,27.89104]
[1778162076101,29.25,80499.95,2.5,-0.49494,0.0002,27.89104]
[1778162076153,29.25,80500.52,2.5,-0.49483,0.0002,27.89114]
[1778162077101,29.25,80500.52,2.5,-0.49483,0.0002,27.89114]
[1778162077417,29.25,80500.52,2.5,-0.49483,0.0002,27.89114]
[1778162077784,29.25,80505.43,2.5,-0.49387,0.0002,27.89189]
[1778162079025,29.25,80509.73,2.5,-0.49303,0.00019,27.89242]
[1778162079857,29.25,80513.36,2.5,-0.49233,0.00019,27.89277]
[1778162082360,29.25,80511.48,2.5,-0.49269,0.00019,27.8926]
[1778162088640,29.25,80512.05,2.5,-0.49258,0.0002,27.89265]
[1778162089244,29.25,80501.38,2.5,-0.49466,0.0002,27.89128]
[1778162089722,29.25,80501.38,2.5,-0.49466,0.0002,27.89128]
[1778162090526,29.25,80501.38,2.5,-0.49466,0.0002,27.89128]
[1778162090658,29.25,80501.38,2.5,-0.49466,0.0002,27.89128]
[1778162092403,29.25,80493.88,2.5,-0.49613,0.0002,27.88986]
[1778162092485,29.25,80493.88,2.5,-0.49613,0.0002,27.88986]
[1778162092496,29.25,80490.95,2.5,-0.4967,0.0002,27.88921]
[1778162098552,29.24,80488.04,2.5,-0.49727,0.0002,27.8885]
[1778162099774,29.24,80483.55,2.5,-0.49814,0.0002,27.8873]
[1778162101453,29.24,80484.19,2.5,-0.49802,0.0002,27.88748]
[1778162101483,29.24,80484.19,2.5,-0.49802,0.0002,27.88748]
[1778162101500,29.24,80484.19,2.5,-0.49802,0.0002,27.88748]
[1778162101571,29.24,80484.19,2.5,-0.49802,0.0002,27.88748]
[1778162101644,29.24,80486.1,2.5,-0.49765,0.0002,27.888]
[1778162101970,29.24,80486.1,2.5,-0.49765,0.0002,27.888]
[1778162102632,29.24,80486.1,2.5,-0.49765,0.0002,27.888]
[1778162102701,29.24,80508.99,2.5,-0.49318,0.0002,27.89234]
[1778162103694,29.24,80513.68,2.5,-0.49227,0.0002,27.89279]
[1778162105265,29.24,80511.26,2.5,-0.49274,0.0002,27.89258]
[1778162105637,29.24,80511.26,2.5,-0.49274,0.0002,27.89258]
[1778162113245,29.24,80516.13,2.5,-0.49179,0.0002,27.89298]
[1778162115677,29.24,80511.19,2.5,-0.49275,0.0002,27.89257]
[1778162115804,29.24,80508.89,2.5,-0.4932,0.0002,27.89233]
[1778162115811,29.24,80508.89,2.5,-0.4932,0.0002,27.89233]
[1778162118053,29.24,80504.84,2.5,-0.49399,0.0002,27.89181]
[1778162118479,29.24,80517.22,2.5,-0.49158,0.0002,27.89304]
[1778162120493,29.23,80522.9,2.5,-0.49047,0.0002,27.89327]
[1778162121605,29.23,80522.9,2.5,-0.49047,0.0002,27.89327]
[1778162121724,29.23,80522.9,2.5,-0.49047,0.0002,27.89327]
[1778162122090,29.23,80523.91,2.5,-0.49027,0.0002,27.89328]
[1778162124617,29.23,80519.95,2.5,-0.49104,0.0002,27.89318]
[1778162124652,29.23,80513.53,2.5,-0.4923,0.0002,27.89278]
[1778162125528,29.23,80502.64,2.5,-0.49442,0.0002,27.89148]
[1778162128489,29.23,80501.07,2.5,-0.49473,0.0002,27.89123]
[1778162130726,29.23,80508.77,2.5,-0.49322,0.0002,27.89231]
[1778162131688,29.23,80518.52,2.5,-0.49132,0.0002,27.8896]
[1778162132577,29.22,80526.39,2.5,-0.48979,0.0002,27.88978]
[1778162137612,29.22,80526.0,2.5,-0.48986,0.0002,27.88978]
[1778162140256,29.22,80526.04,2.5,-0.48985,0.0002,27.88978]
[1778162140533,29.22,80526.04,2.5,-0.48985,0.0002,27.88978]
[1778162140684,29.22,80526.04,2.5,-0.48985,0.0002,27.88978]
[1778162140743,29.22,80533.05,2.5,-0.48849,0.0002,27.88961]
[1778162141789,29.21,80529.34,2.5,-0.48921,0.0002,27.88974]
[1778162142647,29.21,80529.35,2.5,-0.48921,0.0002,27.88974]
[1778162143654,29.21,80522.54,2.5,-0.49054,0.0002,27.88974]
[1778162144661,29.21,80516.03,2.5,-0.49181,0.0002,27.88945]
[1778162146765,29.21,80515.11,2.5,-0.49199,0.0002,27.88939]
[1778162147694,29.21,80513.96,2.5,-0.49221,0.0002,27.8893]
[1778162147683,29.21,80505.87,2.5,-0.49379,0.0002,27.88844]
[1778162151967,29.21,80505.75,2.5,-0.49382,0.0002,27.88842]
[1778162152720,29.21,80493.61,2.5,-0.49619,0.0002,27.88629]
[1778162153347,29.21,80493.61,2.5,-0.49619,0.0002,27.88629]
[1778162154058,29.21,80492.3,2.5,-0.49644,0.0002,27.88601]
[1778162154734,29.21,80485.76,2.5,-0.49772,0.0002,27.88439]
[1778162156745,29.21,80486.46,2.5,-0.49759,0.0002,27.88458]
[1778162157899,29.21,80485.88,2.5,-0.4977,0.0002,27.88442]
[1778162158977,29.21,80486.47,2.5,-0.49758,0.0002,27.88458]
[1778162159036,29.21,80486.47,2.5,-0.49758,0.0002,27.88458]
[1778162159770,29.2,80492.86,2.5,-0.49634,0.0002,27.88613]
[1778162162060,29.2,80489.9,2.5,-0.49691,0.0002,27.88545]
[1778162162068,29.2,80489.9,2.5,-0.49691,0.0002,27.88545]
[1778162162371,29.2,80489.8,2.5,-0.49693,0.0002,27.88542]
[1778162162789,29.2,80497.94,2.5,-0.49534,0.0002,27.88717]
[1778162163947,29.2,80497.94,2.5,-0.49534,0.0002,27.88717]
[1778162164085,29.2,80497.94,2.5,-0.49534,0.0002,27.88717]
[1778162164197,29.2,80497.94,2.5,-0.49534,0.0002,27.88717]
[1778162165413,29.2,80497.15,2.5,-0.4955,0.0002,27.88702]
[1778162165810,29.2,80489.23,2.5,-0.49705,0.0002,27.88528]
[1778162169885,29.2,80490.28,2.5,-0.49684,0.0002,27.88554]
[1778162170845,29.2,80495.94,2.5,-0.49574,0.0002,27.88678]
[1778162175309,29.2,80500.1,2.5,-0.49492,0.0002,27.88756]
[1778162175514,29.2,80500.1,2.5,-0.49492,0.0002,27.88756]
[1778162176438,29.2,80499.43,2.5,-0.49505,0.0002,27.88744]
[1778162176441,29.2,80499.43,2.5,-0.49505,0.0002,27.88744]
[1778162176492,29.2,80499.43,2.5,-0.49505,0.0002,27.88744]
[1778162176678,29.2,80499.43,2.5,-0.49505,0.0002,27.88744]
[1778162180167,29.19,80497.68,2.5,-0.4954,0.0002,27.88712]
[1778162185298,29.19,80501.53,2.5,-0.49464,0.0002,27.8878]
[1778162190320,29.19,80500.23,2.5,-0.4949,0.0002,27.88758]
[1778162190335,29.19,80500.23,2.5,-0.4949,0.0002,27.88758]
[1778162190378,29.19,80500.23,2.5,-0.4949,0.0002,27.88758]
[1778162190389,29.19,80500.23,2.5,-0.4949,0.0002,27.88758]
[1778162191441,29.19,80511.44,2.5,-0.49271,0.0002,27.88557]
[1778162192351,29.19,80511.44,2.5,-0.49271,0.0002,27.88557]
[1778162192523,29.19,80511.44,2.5,-0.49271,0.0002,27.88557]
[1778162192562,29.19,80519.1,2.5,-0.49121,0.0002,27.88611]
[1778162193762,29.19,80519.1,2.5,-0.49121,0.0002,27.88611]
[1778162194095,29.19,80515.21,2.5,-0.49197,0.0002,27.88588]
[1778162195823,29.19,80518.46,2.5,-0.49134,0.0002,27.88608]
[1778162195913,29.19,80518.46,2.5,-0.49134,0.0002,27.88608]
[1778162196257,29.19,80518.46,2.5,-0.49134,0.0002,27.88608]
[1778162196261,29.19,80518.46,2.5,-0.49134,0.0002,27.88608]
[1778162196632,29.19,80518.46,2.5,-0.49134,0.0002,27.88608]
[1778162196785,29.19,80518.46,2.5,-0.49134,0.0002,27.88608]
[1778162196640,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197076,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197096,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197142,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197394,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197499,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197573,29.18,80515.38,2.5,-0.49194,0.0002,27.88589]
[1778162197642,29.18,80530.87,2.5,-0.48891,0.0002,27.88618]
[1778162198209,29.18,80530.87,2.5,-0.48891,0.0002,27.88618]
[1778162200079,29.18,80534.99,2.5,-0.48811,0.0002,27.88598]
[1778162200177,29.18,80534.99,2.5,-0.48811,0.0002,27.88598]
[1778162200334,29.18,80534.99,2.5,-0.48811,0.0002,27.88598]
[1778162201219,29.18,80538.27,2.5,-0.48746,0.0002,27.88575]
[1778162201234,29.18,80538.27,2.5,-0.48746,0.0002,27.88575]
[1778162205186,29.18,80544.86,2.5,-0.48618,0.0002,27.88505]
[1778162206239,29.18,80543.31,2.5,-0.48648,0.0002,27.88524]
[1778162206345,29.18,80543.31,2.5,-0.48648,0.0002,27.88524]
[1778162206407,29.18,80543.31,2.5,-0.48648,0.0002,27.88524]
[1778162206522,29.18,80543.31,2.5,-0.48648,0.0002,27.88524]
[1778162206607,29.18,80544.54,2.5,-0.48624,0.0002,27.88509]
[1778162207378,29.18,80544.54,2.5,-0.48624,0.0002,27.88509]
[1778162207437,29.18,80544.54,2.5,-0.48624,0.0002,27.88509]
[1778162208002,29.18,80548.01,2.5,-0.48556,0.0002,27.88462]
[1778162208005,29.18,80548.01,2.5,-0.48556,0.0002,27.88462]
[1778162209146,29.18,80552.35,2.5,-0.48471,0.0002,27.88391]
[1778162209221,29.18,80552.35,2.5,-0.48471,0.0002,27.88391]
[1778162210709,29.18,80553.51,2.5,-0.48449,0.0002,27.8837]
[1778162210832,29.18,80553.51,2.5,-0.48449,0.0002,27.8837]
[1778162211242,29.18,80554.47,2.5,-0.4843,0.0002,27.88352]
[1778162211276,29.18,80554.47,2.5,-0.4843,0.0002,27.88352]
[1778162213095,29.18,80549.75,2.5,-0.48522,0.0002,27.88435]
[1778162215202,29.18,80548.53,2.5,-0.48546,0.0002,27.88454]
[1778162215548,29.18,80548.53,2.5,-0.48546,0.0002,27.88454]
[1778162215897,29.18,80546.92,2.5,-0.48577,0.0002,27.88478]
[1778162216733,29.18,80546.92,2.5,-0.48577,0.0002,27.88478]
[1778162216757,29.18,80534.86,2.5,-0.48813,0.0002,27.88599]
[1778162217846,29.18,80523.94,2.5,-0.49027,0.0002,27.88625]
[1778162218237,29.18,80523.94,2.5,-0.49027,0.0002,27.88625]
[1778162218354,29.18,80523.94,2.5,-0.49027,0.0002,27.88625]
[1778162219776,29.18,80530.8,2.5,-0.48892,0.0002,27.88618]
[1778162220162,29.18,80530.8,2.5,-0.48892,0.0002,27.88618]
[1778162220780,29.18,80540.9,2.5,-0.48695,0.0002,27.8855]
[1778162222207,29.18,80546.64,2.5,-0.48583,0.0002,27.88481]
[1778162223202,29.18,80546.64,2.5,-0.48583,0.0002,27.88481]
[1778162224401,29.18,80548.33,2.5,-0.4855,0.0002,27.88457]
[1778162225270,29.18,80546.14,2.5,-0.48593,0.0002,27.88488]
[1778162227314,29.18,80547.3,2.5,-0.4857,0.0002,27.88472]
[1778162227458,29.18,80547.3,2.5,-0.4857,0.0002,27.88472]
[1778162227506,29.18,80547.3,2.5,-0.4857,0.0002,27.88472]
[1778162228401,29.18,80548.85,2.5,-0.4854,0.0002,27.88449]
[1778162229256,29.18,80560.8,2.5,-0.48306,0.0002,27.88217]
[1778162230488,29.18,80560.8,2.5,-0.48306,0.0002,27.88217]
[1778162233223,29.18,80562.71,2.5,-0.48269,0.0002,27.88171]
[1778162233343,29.18,80562.71,2.5,-0.48269,0.0002,27.88171]
[1778162233580,29.18,80562.71,2.5,-0.48269,0.0002,27.88171]
[1778162236080,29.18,80561.63,2.5,-0.4829,0.0002,27.88197]
[1778162236775,29.18,80561.63,2.5,-0.4829,0.0002,27.88197]
[1778162238630,29.18,80562.28,2.5,-0.48277,0.0002,27.88182]
[1778162240233,29.17,80566.92,2.5,-0.48187,0.0002,27.88061]
[1778162244219,29.17,80568.23,2.5,-0.48161,0.0002,27.88024]
[1778162248451,29.17,80569.86,2.5,-0.48129,0.0002,27.87977]
[1778162248460,29.17,80569.86,2.5,-0.48129,0.0002,27.87977]
[1778162250459,29.17,80574.31,2.5,-0.48042,0.0002,27.87839]
[1778162254169,29.17,80571.32,2.5,-0.481,0.0002,27.87581]
[1778162254466,29.17,80571.32,2.5,-0.481,0.0002,27.87581]
[1778162255277,29.17,80575.58,2.5,-0.48017,0.0002,27.87445]
[1778162255459,29.17,80575.58,2.5,-0.48017,0.0002,27.87445]
[1778162258632,29.16,80575.34,2.5,-0.48022,0.0002,27.87452]
[1778162262990,29.16,80569.19,2.5,-0.48142,0.0002,27.87643]
[1778162263432,29.16,80569.19,2.5,-0.48142,0.0002,27.87643]
[1778162263491,29.16,80569.19,2.5,-0.48142,0.0002,27.87643]
[1778162267450,29.16,80575.51,2.5,-0.48018,0.0002,27.87446]
[1778162267465,29.16,80575.51,2.5,-0.48018,0.0002,27.87446]
[1778162267594,29.16,80575.51,2.5,-0.48018,0.0002,27.87446]
[1778162268932,29.16,80578.69,2.5,-0.47956,0.0002,27.87337]
[1778162269811,29.16,80578.69,2.5,-0.47956,0.0002,27.87337]
[1778162270458,29.16,80577.53,2.5,-0.47979,0.0002,27.87377]
[1778162271173,29.16,80574.77,2.5,-0.48033,0.0002,27.8747]
[1778162272498,29.16,80572.9,2.5,-0.48069,0.0002,27.8753]
[1778162272530,29.16,80572.9,2.5,-0.48069,0.0002,27.8753]
[1778162273993,29.15,80566.24,2.5,-0.48199,0.0002,27.87726]
[1778162274255,29.15,80566.24,2.5,-0.48199,0.0002,27.87726]
[1778162274572,29.15,80558.63,2.5,-0.48348,0.0002,27.87913]
[1778162275258,29.15,80558.63,2.5,-0.48348,0.0002,27.87913]
[1778162275719,29.15,80558.63,2.5,-0.48348,0.0002,27.87913]
[1778162276950,29.15,80557.3,2.5,-0.48374,0.0002,27.87941]
[1778162276982,29.15,80557.3,2.5,-0.48374,0.0002,27.87941]
[1778162277376,29.15,80557.3,2.5,-0.48374,0.0002,27.87941]
[1778162277594,29.15,80550.32,2.5,-0.48511,0.0002,27.88073]
[1778162279110,29.15,80549.04,2.5,-0.48536,0.0002,27.88093]
[1778162283341,29.15,80552.36,2.5,-0.48471,0.0002,27.88038]
[1778162283343,29.15,80552.36,2.5,-0.48471,0.0002,27.88038]
[1778162283440,29.15,80552.36,2.5,-0.48471,0.0002,27.88038]
[1778162284748,29.15,80553.31,2.5,-0.48452,0.0002,27.8802]
[1778162284903,29.15,80553.31,2.5,-0.48452,0.0002,27.8802]
[1778162284959,29.15,80555.28,2.5,-0.48414,0.0002,27.87983]
[1778162285941,29.15,80560.69,2.5,-0.48308,0.0002,27.87866]
[1778162287649,29.15,80564.6,2.5,-0.48231,0.0002,27.87769]
[1778162287735,29.15,80564.6,2.5,-0.48231,0.0002,27.87769]
[1778162289680,29.15,80555.46,2.5,-0.4841,0.0002,27.87979]
[1778162290744,29.15,80555.46,2.5,-0.4841,0.0002,27.87979]
[1778162291445,29.15,80555.43,2.5,-0.48411,0.0002,27.8798]
[1778162292977,29.15,80554.38,2.5,-0.48431,0.0002,27.88]
[1778162294982,29.15,80554.34,2.5,-0.48432,0.0002,27.88001]
[1778162296260,29.15,80554.34,2.5,-0.48432,0.0002,27.88001]
[1778162300034,29.15,80548.29,2.5,-0.4855,0.0002,27.88104]
[1778162301252,29.15,80547.71,2.5,-0.48562,0.0002,27.88113]
[1778162301550,29.15,80547.71,2.5,-0.48562,0.0002,27.88113]
[1778162301864,29.15,80547.71,2.5,-0.48562,0.0002,27.88113]
[1778162301865,29.15,80547.71,2.5,-0.48562,0.0002,27.88113]
[1778162302074,29.15,80546.82,2.5,-0.48579,0.0002,27.88126]
[1778162302772,29.15,80536.56,2.5,-0.4878,0.0002,27.88235]
[1778162307808,29.15,80533.88,2.5,-0.48832,0.0002,27.88252]
[1778162309822,29.15,80524.07,2.5,-0.49024,0.0002,27.88273]
[1778162313950,29.15,80526.53,2.5,-0.48976,0.0002,27.87922]
[1778162317585,29.15,80525.29,2.5,-0.49,0.0002,27.87922]
[1778162318354,29.15,80522.34,2.5,-0.49058,0.0002,27.87918]
[1778162318401,29.15,80522.34,2.5,-0.49058,0.0002,27.87918]
[1778162318749,29.15,80522.34,2.5,-0.49058,0.0002,27.87918]
[1778162318885,29.15,80519.12,2.5,-0.49121,0.0002,27.87908]
[1778162320807,29.15,80515.58,2.5,-0.4919,0.0002,27.87888]
[1778162323732,29.14,80514.91,2.5,-0.49203,0.0002,27.87883]
[1778162323895,29.14,80514.91,2.5,-0.49203,0.0002,27.87883]
[1778162323958,29.14,80514.91,2.5,-0.49203,0.0002,27.87883]
[1778162323963,29.14,80509.01,2.5,-0.49319,0.0002,27.87828]
[1778162324253,29.14,80509.01,2.5,-0.49319,0.0002,27.87828]
[1778162324781,29.14,80509.01,2.5,-0.49319,0.0002,27.87828]
[1778162324927,29.14,80502.01,2.5,-0.49456,0.0002,27.87733]
[1778162325633,29.14,80502.01,2.5,-0.49456,0.0002,27.87733]
[1778162325772,29.14,80502.01,2.5,-0.49456,0.0002,27.87733]
[1778162325919,29.14,80502.01,2.5,-0.49456,0.0002,27.87733]
[1778162326410,29.14,80497.97,2.5,-0.49535,0.0002,27.87663]
[1778162327603,29.14,80498.98,2.5,-0.49515,0.0002,27.87681]
[1778162329176,29.14,80493.38,2.5,-0.49625,0.0002,27.8757]
[1778162331405,29.14,80497.23,2.5,-0.4955,0.0002,27.87649]
[1778162331418,29.14,80497.23,2.5,-0.4955,0.0002,27.87649]
[1778162331686,29.14,80497.23,2.5,-0.4955,0.0002,27.87649]
[1778162331788,29.13,80502.78,2.5,-0.49441,0.0002,27.87745]
[1778162332229,29.13,80502.78,2.5,-0.49441,0.0002,27.87745]
[1778162332242,29.13,80502.78,2.5,-0.49441,0.0002,27.87745]
[1778162332687,29.13,80510.27,2.5,-0.49294,0.0002,27.87842]
[1778162333527,29.13,80510.27,2.5,-0.49294,0.0002,27.87842]
[1778162333551,29.13,80504.42,2.5,-0.49409,0.0002,27.8777]
[1778162334593,29.13,80504.42,2.5,-0.49409,0.0002,27.8777]
[1778162334681,29.13,80504.42,2.5,-0.49409,0.0002,27.8777]
[1778162338164,29.13,80506.89,2.5,-0.49361,0.0002,27.87803]
[1778162338179,29.13,80506.89,2.5,-0.49361,0.0002,27.87803]
[1778162338358,29.13,80506.89,2.5,-0.49361,0.0002,27.87803]
[1778162338921,29.13,80506.89,2.5,-0.49361,0.0002,27.87803]
[1778162338939,29.13,80508.89,2.5,-0.49321,0.0002,27.87827]
[1778162339151,29.13,80508.89,2.5,-0.49321,0.0002,27.87827]
[1778162340035,29.13,80518.36,2.5,-0.49136,0.0002,27.87904]
[1778162343604,29.12,80519.73,2.5,-0.49109,0.0002,27.8791]
[1778162344577,29.12,80519.66,2.5,-0.4911,0.0002,27.8791]
[1778162344627,29.12,80519.66,2.5,-0.4911,0.0002,27.8791]
[1778162345765,29.12,80533.87,2.5,-0.48832,0.0002,27.879]
[1778162346495,29.12,80533.87,2.5,-0.48832,0.0002,27.879]
[1778162351601,29.13,80532.94,2.5,-0.4885,0.0002,27.87905]
[1778162352124,29.13,80523.06,2.5,-0.49044,0.0002,27.8792]
[1778162353131,29.13,80516.42,2.5,-0.49174,0.0002,27.87893]
[1778162355494,29.13,80515.43,2.5,-0.49193,0.0002,27.87887]
[1778162355793,29.13,80515.43,2.5,-0.49193,0.0002,27.87887]
[1778162356097,29.13,80512.74,2.5,-0.49246,0.0002,27.87866]
[1778162356156,29.13,80512.74,2.5,-0.49246,0.0002,27.87866]
[1778162356216,29.13,80512.74,2.5,-0.49246,0.0002,27.87866]
[1778162356856,29.13,80509.74,2.5,-0.49305,0.0002,27.87836]
[1778162358160,29.12,80507.69,2.5,-0.49345,0.0002,27.87813]
[1778162358498,29.12,80507.69,2.5,-0.49345,0.0002,27.87813]
[1778162361485,29.12,80503.9,2.5,-0.49419,0.0002,27.87762]
[1778162362041,29.12,80505.19,2.5,-0.49394,0.0002,27.87781]
[1778162363269,29.12,80509.26,2.5,-0.49314,0.0002,27.87831]
[1778162363498,29.12,80515.78,2.5,-0.49186,0.0002,27.87889]
[1778162366224,29.12,80510.12,2.5,-0.49297,0.0002,27.87841]
[1778162371259,29.11,80510.75,2.5,-0.49285,0.0002,27.87495]
[1778162372685,29.11,80510.75,2.5,-0.49285,0.0002,27.87495]
[1778162373094,29.11,80511.78,2.5,-0.49265,0.0002,27.87505]
[1778162374280,29.11,80521.38,2.5,-0.49077,0.0002,27.87564]
[1778162379795,29.1,80518.77,2.5,-0.49128,0.0002,27.87554]
[1778162381224,29.1,80511.79,2.5,-0.49265,0.0002,27.87505]
[1778162386637,29.1,80508.43,2.5,-0.49331,0.0002,27.8747]
[1778162389180,29.09,80511.47,2.5,-0.49271,0.0002,27.87503]
[1778162389316,29.09,80511.47,2.5,-0.49271,0.0002,27.87503]
[1778162390507,29.09,80506.23,2.5,-0.49374,0.0002,27.87443]
[1778162391801,29.09,80504.31,2.5,-0.49412,0.0002,27.87417]
[1778162392101,29.09,80502.76,2.5,-0.49442,0.0002,27.87394]
[1778162392408,29.09,80508.41,2.5,-0.49331,0.0002,27.8747]
[1778162393062,29.09,80508.41,2.5,-0.49331,0.0002,27.8747]
[1778162394833,29.09,80512.73,2.5,-0.49247,0.0002,27.87514]
[1778162394901,29.09,80512.73,2.5,-0.49247,0.0002,27.87514]
[1778162396272,29.09,80513.03,2.5,-0.49241,0.0002,27.87517]
[1778162396436,29.09,80506.95,2.5,-0.4936,0.0002,27.87452]
[1778162397367,29.09,80506.95,2.5,-0.4936,0.0002,27.87452]
[1778162399235,29.09,80507.6,2.5,-0.49347,0.0002,27.8746]
[1778162399382,29.09,80507.6,2.5,-0.49347,0.0002,27.8746]
[1778162400914,29.09,80505.81,2.5,-0.49382,0.0002,27.87438]
[1778162400920,29.09,80505.81,2.5,-0.49382,0.0002,27.87438]
[1778162400924,29.09,80505.81,2.5,-0.49382,0.0002,27.87438]
[1778162400992,29.09,80505.81,2.5,-0.49382,0.0002,27.87438]
[1778162401398,29.09,80504.49,2.5,-0.49408,0.0002,27.87419]
[1778162401799,29.09,80504.49,2.5,-0.49408,0.0002,27.87419]
[1778162401817,29.09,80485.48,2.5,-0.49781,0.0002,27.87026]
[1778162402483,29.08,80473.22,2.5,-0.50022,0.0002,27.86643]
[1778162404845,29.08,80472.41,2.5,-0.50038,0.0002,27.86614]
[1778162404919,29.08,80478.77,2.5,-0.49913,0.0002,27.86829]
[1778162405432,29.08,80478.77,2.5,-0.49913,0.0002,27.86829]
[1778162405435,29.08,80478.77,2.5,-0.49913,0.0002,27.86829]
[1778162405874,29.08,80491.75,2.5,-0.49658,0.0002,27.87183]
[1778162406191,29.08,80491.75,2.5,-0.49658,0.0002,27.87183]
[1778162406436,29.08,80491.75,2.5,-0.49658,0.0002,27.87183]
[1778162406652,29.08,80491.75,2.5,-0.49658,0.0002,27.87183]
[1778162406733,29.08,80491.75,2.5,-0.49658,0.0002,27.87183]
[1778162406921,29.08,80491.75,2.5,-0.49658,0.0002,27.87183]
[1778162406991,29.08,80505.35,2.5,-0.49391,0.0002,27.87431]
[1778162407575,29.08,80505.35,2.5,-0.49391,0.0002,27.87431]
[1778162407597,29.08,80505.35,2.5,-0.49391,0.0002,27.87431]
[1778162407790,29.08,80505.35,2.5,-0.49391,0.0002,27.87431]
[1778162407818,29.08,80495.49,2.5,-0.49585,0.0002,27.87263]
[1778162408209,29.08,80495.49,2.5,-0.49585,0.0002,27.87263]
[1778162408250,29.08,80495.49,2.5,-0.49585,0.0002,27.87263]
[1778162408306,29.08,80495.49,2.5,-0.49585,0.0002,27.87263]
[1778162409042,29.08,80504.39,2.5,-0.4941,0.0002,27.87418]
[1778162409440,29.08,80504.39,2.5,-0.4941,0.0002,27.87418]
[1778162409834,29.08,80504.39,2.5,-0.4941,0.0002,27.87418]
[1778162409935,29.08,80510.79,2.5,-0.49285,0.0002,27.87496]
[1778162410822,29.08,80510.79,2.5,-0.49285,0.0002,27.87496]
[1778162412014,29.09,80522.65,2.5,-0.49052,0.0002,27.87567]
[1778162412179,29.09,80522.65,2.5,-0.49052,0.0002,27.87567]
[1778162412761,29.09,80522.65,2.5,-0.49052,0.0002,27.87567]
[1778162412764,29.09,80514.61,2.5,-0.4921,0.0002,27.87529]
[1778162413239,29.09,80514.61,2.5,-0.4921,0.0002,27.87529]
[1778162413718,29.09,80514.61,2.5,-0.4921,0.0002,27.87529]
[1778162413977,29.09,80514.61,2.5,-0.4921,0.0002,27.87529]
[1778162414999,29.09,80513.46,2.5,-0.49232,0.0002,27.8752]
[1778162415385,29.09,80509.75,2.5,-0.49305,0.0002,27.87485]
[1778162415793,29.09,80509.75,2.5,-0.49305,0.0002,27.87485]
[1778162416701,29.09,80511.37,2.5,-0.49273,0.0002,27.87502]
[1778162417025,29.09,80511.37,2.5,-0.49273,0.0002,27.87502]
[1778162420078,29.08,80508.92,2.5,-0.49321,0.0002,27.87476]
[1778162420877,29.08,80508.92,2.5,-0.49321,0.0002,27.87476]
[1778162421158,29.08,80508.67,2.5,-0.49326,0.0002,27.87473]
[1778162421481,29.08,80508.67,2.5,-0.49326,0.0002,27.87473]
[1778162421578,29.08,80508.67,2.5,-0.49326,0.0002,27.87473]
[1778162422018,29.08,80508.67,2.5,-0.49326,0.0002,27.87473]
[1778162422060,29.08,80508.67,2.5,-0.49326,0.0002,27.87473]
[1778162421631,29.08,80501.9,2.5,-0.49459,0.0002,27.8738]
[1778162422608,29.08,80501.9,2.5,-0.49459,0.0002,27.8738]
[1778162422643,29.08,80501.9,2.5,-0.49459,0.0002,27.8738]
[1778162423065,29.08,80501.9,2.5,-0.49459,0.0002,27.8738]
[1778162422709,29.08,80487.41,2.5,-0.49744,0.0002,27.87077]
[1778162423835,29.08,80476.99,2.5,-0.49948,0.0002,27.86771]
[1778162425921,29.08,80475.32,2.5,-0.49981,0.0002,27.86716]
[1778162426915,29.08,80473.78,2.5,-0.50011,0.0002,27.86662]
[1778162427675,29.08,80464.95,2.5,-0.50185,0.0002,27.86327]
[1778162429022,29.08,80464.95,2.5,-0.50185,0.0002,27.86327]
[1778162430706,29.08,80473.18,2.5,-0.50023,0.0002,27.86641]
[1778162431482,29.08,80473.18,2.5,-0.50023,0.0002,27.86641]
[1778162432332,29.08,80473.28,2.5,-0.50021,0.0002,27.86293]
[1778162435557,29.08,80465.77,2.5,-0.50169,0.0002,27.86008]
[1778162435741,29.08,80464.75,2.5,-0.50189,0.0002,27.85967]
[1778162436923,29.08,80464.75,2.5,-0.50189,0.0002,27.85967]
[1778162437024,29.08,80464.61,2.5,-0.50191,0.0002,27.85961]
[1778162438868,29.08,80465.8,2.5,-0.50168,0.0002,27.8601]
[1778162438873,29.08,80464.83,2.5,-0.50187,0.0002,27.8597]
[1778162439107,29.08,80464.83,2.5,-0.50187,0.0002,27.8597]
[1778162439203,29.08,80464.83,2.5,-0.50187,0.0002,27.8597]
[1778162439771,29.08,80473.11,2.5,-0.50025,0.0002,27.86287]
[1778162442413,29.08,80472.14,2.5,-0.50044,0.0002,27.86252]
[1778162442791,29.08,80480.42,2.5,-0.49881,0.0002,27.86528]
[1778162443260,29.08,80480.42,2.5,-0.49881,0.0002,27.86528]
[1778162443330,29.08,80480.42,2.5,-0.49881,0.0002,27.86528]
[1778162443449,29.08,80480.42,2.5,-0.49881,0.0002,27.86528]
[1778162443546,29.08,80480.42,2.5,-0.49881,0.0002,27.86528]
[1778162443797,29.08,80491.4,2.5,-0.49665,0.0002,27.86823]
[1778162444815,29.08,80491.4,2.5,-0.49665,0.0002,27.86823]
[1778162447082,29.08,80497.25,2.5,-0.49551,0.0002,27.86946]
[1778162447433,29.08,80494.1,2.5,-0.49612,0.0002,27.86883]
[1778162447844,29.08,80494.1,2.5,-0.49612,0.0002,27.86883]
[1778162448348,29.08,80491.2,2.5,-0.49669,0.0002,27.86818]
[1778162448388,29.08,80491.2,2.5,-0.49669,0.0002,27.86818]
[1778162448833,29.08,80481.77,2.5,-0.49855,0.0002,27.86569]
[1778162451528,29.08,80476.48,2.5,-0.49958,0.0002,27.86403]
[1778162456166,29.08,80477.32,2.5,-0.49942,0.0002,27.8643]
[1778162456889,29.08,80484.98,2.5,-0.49792,0.0002,27.8666]
[1778162461098,29.08,80489.1,2.5,-0.49711,0.0002,27.86768]
[1778162461513,29.08,80489.95,2.5,-0.49694,0.0002,27.86789]
[1778162461673,29.08,80489.95,2.5,-0.49694,0.0002,27.86789]
[1778162461924,29.08,80499.84,2.5,-0.495,0.0002,27.86994]
[1778162462648,29.08,80499.84,2.5,-0.495,0.0002,27.86994]
[1778162463240,29.08,80502.74,2.5,-0.49443,0.0002,27.87042]
[1778162463273,29.08,80502.74,2.5,-0.49443,0.0002,27.87042]
[1778162463956,29.08,80502.74,2.5,-0.49443,0.0002,27.87042]
[1778162463968,29.08,80502.74,2.5,-0.49443,0.0002,27.87042]
[1778162465116,29.08,80499.84,2.5,-0.495,0.0002,27.86994]
[1778162465390,29.08,80500.25,2.5,-0.49492,0.0002,27.87001]
[1778162465785,29.08,80500.25,2.5,-0.49492,0.0002,27.87001]
[1778162465840,29.08,80500.25,2.5,-0.49492,0.0002,27.87001]
[1778162465953,29.08,80508.91,2.5,-0.49322,0.0002,27.87124]
[1778162466663,29.08,80508.91,2.5,-0.49322,0.0002,27.87124]
[1778162466693,29.08,80508.91,2.5,-0.49322,0.0002,27.87124]
[1778162470027,29.08,80513.12,2.5,-0.49239,0.0002,27.87166]
[1778162470987,29.07,80502.77,2.5,-0.49442,0.0002,27.87042]
[1778162476023,29.07,80497.54,2.5,-0.49545,0.0002,27.86952]
[1778162478021,29.07,80497.09,2.5,-0.49554,0.0002,27.86943]
[1778162478059,29.07,80497.09,2.5,-0.49554,0.0002,27.86943]
[1778162478653,29.07,80497.34,2.5,-0.49549,0.0002,27.86948]
[1778162479125,29.07,80497.34,2.5,-0.49549,0.0002,27.86948]
[1778162480051,29.07,80487.14,2.5,-0.49749,0.0002,27.86718]
[1778162482065,29.07,80484.92,2.5,-0.49793,0.0002,27.86659]
[1778162485086,29.07,80485.22,2.5,-0.49787,0.0002,27.86667]
[1778162485289,29.07,80485.22,2.5,-0.49787,0.0002,27.86667]
[1778162485875,29.07,80485.22,2.5,-0.49787,0.0002,27.86667]
[1778162486093,29.07,80493.19,2.5,-0.49631,0.0002,27.86863]
[1778162488417,29.07,80497.3,2.5,-0.4955,0.0002,27.86948]
[1778162494149,29.07,80500.19,2.5,-0.49493,0.0002,27.86648]
[1778162494707,29.07,80500.19,2.5,-0.49493,0.0002,27.86648]
[1778162498959,29.06,80498.97,2.5,-0.49517,0.0002,27.86627]
[1778162499223,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162499303,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162499391,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162499417,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162499440,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162499763,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162499809,29.06,80499.31,2.5,-0.4951,0.0002,27.86633]
[1778162500480,29.06,80503.28,2.5,-0.49432,0.0002,27.86698]
[1778162500668,29.06,80503.28,2.5,-0.49432,0.0002,27.86698]
[1778162500682,29.06,80503.28,2.5,-0.49432,0.0002,27.86698]
[1778162501053,29.06,80509.94,2.5,-0.49302,0.0002,27.86784]
[1778162501199,29.06,80520.23,2.5,-0.491,0.0002,27.86857]
[1778162502332,29.06,80520.23,2.5,-0.491,0.0002,27.86857]
[1778162502436,29.06,80520.23,2.5,-0.491,0.0002,27.86857]
[1778162502639,29.06,80520.23,2.5,-0.491,0.0002,27.86857]
[1778162502664,29.06,80526.49,2.5,-0.48977,0.0002,27.86866]
[1778162503353,29.06,80526.49,2.5,-0.48977,0.0002,27.86866]
[1778162503369,29.06,80526.49,2.5,-0.48977,0.0002,27.86866]
[1778162503705,29.06,80526.49,2.5,-0.48977,0.0002,27.86866]
[1778162503785,29.06,80521.67,2.5,-0.49071,0.0002,27.86861]
[1778162505640,29.06,80521.01,2.5,-0.49084,0.0002,27.86859]
[1778162505792,29.06,80521.01,2.5,-0.49084,0.0002,27.86859]
[1778162505879,29.06,80521.01,2.5,-0.49084,0.0002,27.86859]
[1778162505881,29.06,80521.01,2.5,-0.49084,0.0002,27.86859]
[1778162505937,29.06,80522.2,2.5,-0.49061,0.0002,27.86863]
[1778162506207,29.06,80522.2,2.5,-0.49061,0.0002,27.86863]
[1778162506498,29.07,80515.07,2.5,-0.49201,0.0002,27.86829]
[1778162508017,29.07,80515.07,2.5,-0.49201,0.0002,27.86829]
[1778162508039,29.07,80507.0,2.5,-0.49359,0.0002,27.86749]
[1778162508722,29.07,80507.0,2.5,-0.49359,0.0002,27.86749]
[1778162509081,29.07,80507.0,2.5,-0.49359,0.0002,27.86749]
[1778162509136,29.07,80507.0,2.5,-0.49359,0.0002,27.86749]
[1778162509488,29.07,80502.56,2.5,-0.49447,0.0002,27.86687]
[1778162509751,29.07,80502.56,2.5,-0.49447,0.0002,27.86687]
[1778162510526,29.07,80499.08,2.5,-0.49515,0.0002,27.86629]
[1778162512439,29.07,80491.97,2.5,-0.49655,0.0002,27.86484]
[1778162513783,29.07,80492.56,2.5,-0.49643,0.0002,27.86497]
[1778162514073,29.07,80492.56,2.5,-0.49643,0.0002,27.86497]
[1778162514161,29.07,80492.56,2.5,-0.49643,0.0002,27.86497]
[1778162515266,29.07,80497.8,2.5,-0.4954,0.0002,27.86605]
[1778162515316,29.07,80497.8,2.5,-0.4954,0.0002,27.86605]
[1778162515546,29.07,80497.8,2.5,-0.4954,0.0002,27.86605]
[1778162515571,29.07,80497.8,2.5,-0.4954,0.0002,27.86605]
[1778162515657,29.07,80497.8,2.5,-0.4954,0.0002,27.86605]
[1778162516696,29.07,80501.3,2.5,-0.49471,0.0002,27.86667]
[1778162517077,29.07,80501.3,2.5,-0.49471,0.0002,27.86667]
[1778162517091,29.07,80515.14,2.5,-0.49199,0.0002,27.86829]
[1778162517503,29.07,80515.14,2.5,-0.49199,0.0002,27.86829]
[1778162520072,29.07,80518.53,2.5,-0.49133,0.0002,27.8685]
[1778162520096,29.07,80518.53,2.5,-0.49133,0.0002,27.8685]
[1778162520167,29.07,80519.24,2.5,-0.49119,0.0002,27.86853]
[1778162520342,29.07,80525.38,2.5,-0.48998,0.0002,27.86866]
[1778162523085,29.07,80527.09,2.5,-0.48965,0.0002,27.86866]
[1778162523442,29.07,80525.51,2.5,-0.48996,0.0002,27.86866]
[1778162523555,29.07,80525.51,2.5,-0.48996,0.0002,27.86866]
[1778162523609,29.07,80524.45,2.5,-0.49017,0.0002,27.86866]
[1778162524251,29.07,80524.45,2.5,-0.49017,0.0002,27.86866]
[1778162524905,29.07,80517.0,2.5,-0.49163,0.0002,27.86841]
[1778162525435,29.07,80517.0,2.5,-0.49163,0.0002,27.86841]
[1778162525813,29.07,80508.34,2.5,-0.49333,0.0002,27.86766]
[1778162526512,29.07,80508.34,2.5,-0.49333,0.0002,27.86766]
[1778162526691,29.07,80508.34,2.5,-0.49333,0.0002,27.86766]
[1778162528071,29.07,80503.03,2.5,-0.49437,0.0002,27.86694]
[1778162528159,29.07,80508.69,2.5,-0.49326,0.0002,27.8677]
[1778162530251,29.08,80509.48,2.5,-0.49311,0.0002,27.86778]
[1778162530253,29.08,80509.48,2.5,-0.49311,0.0002,27.86778]
[1778162530880,29.08,80509.48,2.5,-0.49311,0.0002,27.86778]
[1778162530957,29.08,80514.25,2.5,-0.49217,0.0002,27.86823]
[1778162531432,29.08,80522.09,2.5,-0.49063,0.0002,27.86862]
[1778162532439,29.08,80527.99,2.5,-0.48947,0.0002,27.86865]
[1778162533326,29.08,80527.99,2.5,-0.48947,0.0002,27.86865]
[1778162533607,29.08,80527.99,2.5,-0.48947,0.0002,27.86865]
[1778162534456,29.08,80518.72,2.5,-0.49129,0.0002,27.8685]
[1778162535463,29.08,80512.3,2.5,-0.49255,0.0002,27.86806]
[1778162539508,29.08,80511.24,2.5,-0.49276,0.0002,27.86797]
[1778162539678,29.08,80511.24,2.5,-0.49276,0.0002,27.86797]
[1778162539953,29.08,80511.46,2.5,-0.49272,0.0002,27.86799]
[1778162541505,29.08,80503.89,2.5,-0.4942,0.0002,27.86707]
[1778162544975,29.08,80504.41,2.5,-0.4941,0.0002,27.86714]
[1778162546480,29.08,80510.94,2.5,-0.49282,0.0002,27.86794]
[1778162546502,29.08,80510.94,2.5,-0.49282,0.0002,27.86794]
[1778162546601,29.08,80510.94,2.5,-0.49282,0.0002,27.86794]
[1778162546667,29.08,80514.81,2.5,-0.49206,0.0002,27.86827]
[1778162547386,29.08,80514.81,2.5,-0.49206,0.0002,27.86827]
[1778162549473,29.08,80517.88,2.5,-0.49146,0.0002,27.86846]
[1778162550941,29.09,80516.88,2.5,-0.49165,0.0002,27.86841]
[1778162552730,29.09,80517.98,2.5,-0.49144,0.0002,27.86495]
[1778162553934,29.09,80528.49,2.5,-0.48937,0.0002,27.86512]
[1778162554596,29.09,80534.92,2.5,-0.48811,0.0002,27.86485]
[1778162559631,29.1,80535.14,2.5,-0.48807,0.0002,27.86484]
[1778162563631,29.1,80538.84,2.5,-0.48734,0.0002,27.86456]
[1778162563900,29.1,80538.84,2.5,-0.48734,0.0002,27.86456]
[1778162563932,29.1,80538.84,2.5,-0.48734,0.0002,27.86456]
[1778162564229,29.1,80538.84,2.5,-0.48734,0.0002,27.86456]
[1778162565147,29.1,80539.01,2.5,-0.48731,0.0002,27.86454]
[1778162565178,29.1,80531.31,2.5,-0.48882,0.0002,27.86504]
[1778162567052,29.1,80521.2,2.5,-0.4908,0.0002,27.86508]
[1778162568962,29.1,80518.58,2.5,-0.49132,0.0002,27.86497]
[1778162568982,29.1,80518.58,2.5,-0.49132,0.0002,27.86497]
[1778162569112,29.1,80518.58,2.5,-0.49132,0.0002,27.86497]
[1778162569215,29.1,80518.64,2.5,-0.49131,0.0002,27.86498]
[1778162573935,29.1,80519.26,2.5,-0.49118,0.0002,27.86501]
[1778162574652,29.1,80517.09,2.5,-0.49161,0.0002,27.8649]
[1778162578929,29.1,80516.04,2.5,-0.49182,0.0002,27.86483]
[1778162578947,29.1,80516.04,2.5,-0.49182,0.0002,27.86483]
[1778162579005,29.1,80515.43,2.5,-0.49194,0.0002,27.86479]
[1778162580012,29.1,80515.43,2.5,-0.49194,0.0002,27.86479]
[1778162580117,29.1,80509.5,2.5,-0.4931,0.0002,27.86426]
[1778162580794,29.1,80509.5,2.5,-0.4931,0.0002,27.86426]
[1778162580796,29.1,80509.5,2.5,-0.4931,0.0002,27.86426]
[1778162583118,29.1,80505.42,2.5,-0.4939,0.0002,27.86376]
[1778162584305,29.1,80507.37,2.5,-0.49352,0.0002,27.86402]
[1778162584628,29.1,80507.37,2.5,-0.49352,0.0002,27.86402]
[1778162584699,29.1,80507.37,2.5,-0.49352,0.0002,27.86402]
[1778162584971,29.1,80507.37,2.5,-0.49352,0.0002,27.86402]
[1778162585068,29.1,80507.37,2.5,-0.49352,0.0002,27.86402]
[1778162585072,29.1,80501.17,2.5,-0.49473,0.0002,27.86312]
[1778162585815,29.1,80494.98,2.5,-0.49595,0.0002,27.86197]
[1778162586552,29.1,80494.98,2.5,-0.49595,0.0002,27.86197]
[1778162587380,29.1,80493.88,2.5,-0.49617,0.0002,27.86174]
[1778162587572,29.1,80493.88,2.5,-0.49617,0.0002,27.86174]
[1778162588029,29.1,80493.88,2.5,-0.49617,0.0002,27.86174]
[1778162589722,29.1,80496.0,2.5,-0.49575,0.0002,27.86218]
[1778162589843,29.1,80501.62,2.5,-0.49465,0.0002,27.8632]
[1778162592450,29.1,80504.51,2.5,-0.49408,0.0002,27.86364]
[1778162592687,29.1,80504.51,2.5,-0.49408,0.0002,27.86364]
[1778162592985,29.1,80504.51,2.5,-0.49408,0.0002,27.86364]
[1778162593994,29.1,80506.44,2.5,-0.4937,0.0002,27.8639]
[1778162597005,29.1,80503.67,2.5,-0.49424,0.0002,27.86351]
[1778162597593,29.1,80508.93,2.5,-0.49321,0.0002,27.8642]
[1778162597629,29.1,80508.93,2.5,-0.49321,0.0002,27.8642]
[1778162598235,29.1,80508.93,2.5,-0.49321,0.0002,27.8642]
[1778162598236,29.1,80508.93,2.5,-0.49321,0.0002,27.8642]
[1778162598380,29.1,80512.96,2.5,-0.49242,0.0002,27.8646]
[1778162598425,29.1,80512.96,2.5,-0.49242,0.0002,27.8646]
[1778162598900,29.1,80512.96,2.5,-0.49242,0.0002,27.8646]
[1778162603823,29.1,80507.29,2.5,-0.49353,0.0002,27.86401]
[1778162603851,29.1,80507.29,2.5,-0.49353,0.0002,27.86401]
[1778162603858,29.1,80507.29,2.5,-0.49353,0.0002,27.86401]
[1778162603956,29.1,80507.29,2.5,-0.49353,0.0002,27.86401]
[1778162604125,29.1,80507.29,2.5,-0.49353,0.0002,27.86401]
[1778162604173,29.1,80507.29,2.5,-0.49353,0.0002,27.86401]
[1778162604948,29.1,80490.76,2.5,-0.49678,0.0002,27.86104]
[1778162606106,29.1,80490.76,2.5,-0.49678,0.0002,27.86104]
[1778162606193,29.1,80486.99,2.5,-0.49752,0.0002,27.8601]
[1778162609143,29.1,80485.81,2.5,-0.49775,0.0002,27.85979]
[1778162609156,29.1,80485.81,2.5,-0.49775,0.0002,27.85979]
[1778162609259,29.1,80485.81,2.5,-0.49775,0.0002,27.85979]
[1778162609438,29.1,80486.63,2.5,-0.49759,0.0002,27.86001]
[1778162609479,29.1,80486.63,2.5,-0.49759,0.0002,27.86001]
[1778162609545,29.1,80486.63,2.5,-0.49759,0.0002,27.86001]
[1778162609687,29.1,80486.63,2.5,-0.49759,0.0002,27.86001]
[1778162609985,29.1,80499.2,2.5,-0.49512,0.0002,27.86278]
[1778162610992,29.1,80504.74,2.5,-0.49403,0.0002,27.86367]
[1778162614581,29.1,80500.89,2.5,-0.49479,0.0002,27.85955]
[1778162618948,29.1,80500.73,2.5,-0.49482,0.0002,27.85953]
[1778162618980,29.1,80500.73,2.5,-0.49482,0.0002,27.85953]
[1778162619541,29.1,80501.52,2.5,-0.49467,0.0002,27.85966]
[1778162620055,29.1,80507.2,2.5,-0.49355,0.0002,27.86047]
[1778162622651,29.1,80509.84,2.5,-0.49303,0.0002,27.86078]
[1778162623944,29.1,80508.31,2.5,-0.49333,0.0002,27.86061]
[1778162624544,29.1,80506.66,2.5,-0.49366,0.0002,27.86041]
[1778162627702,29.1,80508.59,2.5,-0.49328,0.0002,27.86064]
[1778162627776,29.1,80508.59,2.5,-0.49328,0.0002,27.86064]
[1778162630914,29.1,80515.33,2.5,-0.49196,0.0002,27.86126]
[1778162631526,29.1,80516.77,2.5,-0.49167,0.0002,27.86136]
[1778162632139,29.1,80517.58,2.5,-0.49151,0.0002,27.8614]
[1778162635767,29.1,80520.87,2.5,-0.49087,0.0002,27.86155]
[1778162636167,29.1,80519.25,2.5,-0.49119,0.0002,27.86148]
[1778162638044,29.1,80519.52,2.5,-0.49113,0.0002,27.8615]
[1778162638264,29.1,80520.43,2.5,-0.49095,0.0002,27.86153]
[1778162638418,29.1,80520.43,2.5,-0.49095,0.0002,27.86153]
[1778162639812,29.1,80524.12,2.5,-0.49023,0.0002,27.86161]
[1778162640467,29.11,80525.92,2.5,-0.48988,0.0002,27.86162]
[1778162640655,29.11,80525.92,2.5,-0.48988,0.0002,27.86162]
[1778162640996,29.11,80525.92,2.5,-0.48988,0.0002,27.86162]
[1778162641203,29.11,80518.78,2.5,-0.49128,0.0002,27.86146]
[1778162644554,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162644574,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162644653,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162644825,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162644878,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162644918,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162644965,29.11,80514.01,2.5,-0.49221,0.0002,27.86116]
[1778162645232,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645384,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645390,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645404,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645505,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645568,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645625,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645654,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645672,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645780,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162645849,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162646005,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162646173,29.11,80497.04,2.5,-0.49554,0.0002,27.85886]
[1778162646239,29.11,80482.05,2.5,-0.49849,0.0002,27.85521]
[1778162646545,29.11,80482.05,2.5,-0.49849,0.0002,27.85521]
[1778162647246,29.1,80478.92,2.5,-0.4991,0.0002,27.85426]
[1778162649269,29.1,80479.75,2.5,-0.49894,0.0002,27.85452]
[1778162649917,29.1,80479.75,2.5,-0.49894,0.0002,27.85452]
[1778162649921,29.1,80479.75,2.5,-0.49894,0.0002,27.85452]
[1778162650276,29.1,80479.17,2.5,-0.49905,0.0002,27.85433]
[1778162654718,29.1,80480.53,2.5,-0.49879,0.0002,27.85476]
[1778162655605,29.1,80479.08,2.5,-0.49907,0.0002,27.85431]
[1778162655879,29.1,80479.08,2.5,-0.49907,0.0002,27.85431]
[1778162656319,29.1,80474.33,2.5,-0.5,0.0002,27.85274]
[1778162661021,29.1,80470.75,2.5,-0.50071,0.0002,27.85146]
[1778162661037,29.1,80470.75,2.5,-0.50071,0.0002,27.85146]
[1778162662248,29.1,80458.35,2.5,-0.50314,0.0002,27.84634]
[1778162662364,29.1,80448.34,2.5,-0.50511,0.0002,27.84146]
[1778162665124,29.12,80443.83,2.5,-0.50598,0.0002,27.83905]
[1778162666960,29.12,80444.94,2.5,-0.50577,0.0002,27.83966]
[1778162667356,29.12,80444.22,2.5,-0.50591,0.0002,27.83927]
[1778162667358,29.12,80444.22,2.5,-0.50591,0.0002,27.83927]
[1778162668133,29.12,80443.0,2.5,-0.50614,0.0002,27.83859]
[1778162668718,29.12,80443.0,2.5,-0.50614,0.0002,27.83859]
[1778162668722,29.12,80443.0,2.5,-0.50614,0.0002,27.83859]
[1778162668744,29.12,80435.26,2.5,-0.50766,0.0002,27.83408]
[1778162669497,29.12,80435.26,2.5,-0.50766,0.0002,27.83408]
[1778162669583,29.12,80435.26,2.5,-0.50766,0.0002,27.83408]
[1778162670291,29.12,80435.26,2.5,-0.50766,0.0002,27.83408]
[1778162669819,29.12,80428.69,2.5,-0.50895,0.0002,27.82993]
[1778162670955,29.12,80428.69,2.5,-0.50895,0.0002,27.82993]
[1778162672761,29.12,80427.7,2.5,-0.50915,0.0002,27.82576]
[1778162672926,29.12,80427.7,2.5,-0.50915,0.0002,27.82576]
[1778162673266,29.12,80427.7,2.5,-0.50915,0.0002,27.82576]
[1778162673312,29.12,80428.07,2.5,-0.50908,0.0002,27.826]
[1778162673947,29.12,80428.07,2.5,-0.50908,0.0002,27.826]
[1778162673973,29.12,80428.07,2.5,-0.50908,0.0002,27.826]
[1778162674287,29.12,80423.41,2.5,-0.50999,0.0002,27.82286]
[1778162675376,29.12,80424.25,2.5,-0.50983,0.0002,27.82344]
[1778162675408,29.12,80424.25,2.5,-0.50983,0.0002,27.82344]
[1778162676085,29.12,80431.9,2.5,-0.50833,0.0002,27.82847]
[1778162678476,29.12,80426.27,2.5,-0.50943,0.0002,27.82481]
[1778162681058,29.12,80423.58,2.5,-0.50996,0.0002,27.82298]
[1778162681159,29.12,80422.54,2.5,-0.51016,0.0002,27.82226]
[1778162683144,29.12,80420.41,2.5,-0.51058,0.0002,27.82077]
[1778162683231,29.12,80420.41,2.5,-0.51058,0.0002,27.82077]
[1778162684206,29.12,80419.71,2.5,-0.51072,0.0002,27.82027]
[1778162684239,29.12,80419.71,2.5,-0.51072,0.0002,27.82027]
[1778162684906,29.12,80417.8,2.5,-0.51109,0.0002,27.8189]
[1778162684969,29.12,80417.8,2.5,-0.51109,0.0002,27.8189]
[1778162685394,29.12,80415.82,2.5,-0.51148,0.0002,27.81745]
[1778162685525,29.12,80420.21,2.5,-0.51062,0.0002,27.82063]
[1778162686828,29.12,80420.21,2.5,-0.51062,0.0002,27.82063]
[1778162687222,29.12,80420.21,2.5,-0.51062,0.0002,27.82063]
[1778162687269,29.12,80420.21,2.5,-0.51062,0.0002,27.82063]
[1778162687323,29.12,80425.85,2.5,-0.50951,0.0002,27.82453]
[1778162687421,29.12,80425.85,2.5,-0.50951,0.0002,27.82453]
[1778162687453,29.12,80425.85,2.5,-0.50951,0.0002,27.82453]
[1778162687775,29.12,80425.85,2.5,-0.50951,0.0002,27.82453]
[1778162687876,29.13,80435.08,2.5,-0.5077,0.0002,27.83045]
[1778162688546,29.13,80442.04,2.5,-0.50633,0.0002,27.83454]
[1778162690073,29.13,80442.04,2.5,-0.50633,0.0002,27.83454]
[1778162695444,29.13,80445.41,2.5,-0.50567,0.0002,27.8364]
[1778162695485,29.13,80445.41,2.5,-0.50567,0.0002,27.8364]
[1778162695605,29.13,80445.41,2.5,-0.50567,0.0002,27.8364]
[1778162695608,29.13,80445.41,2.5,-0.50567,0.0002,27.8364]
[1778162697578,29.13,80439.13,2.5,-0.5069,0.0002,27.83287]
[1778162697805,29.13,80439.13,2.5,-0.5069,0.0002,27.83287]
[1778162697814,29.13,80439.13,2.5,-0.5069,0.0002,27.83287]
[1778162697880,29.13,80439.13,2.5,-0.5069,0.0002,27.83287]
[1778162699892,29.14,80432.29,2.5,-0.50824,0.0002,27.82873]
[1778162700622,29.14,80432.29,2.5,-0.50824,0.0002,27.82873]
[1778162700716,29.14,80432.29,2.5,-0.50824,0.0002,27.82873]
[1778162700874,29.14,80432.29,2.5,-0.50824,0.0002,27.82873]
[1778162701032,29.14,80432.29,2.5,-0.50824,0.0002,27.82873]
[1778162701697,29.14,80432.64,2.5,-0.50817,0.0002,27.82895]
[1778162701703,29.14,80432.64,2.5,-0.50817,0.0002,27.82895]
[1778162701996,29.14,80432.64,2.5,-0.50817,0.0002,27.82895]
[1778162702137,29.14,80432.64,2.5,-0.50817,0.0002,27.82895]
[1778162702254,29.14,80432.28,2.5,-0.50824,0.0002,27.82872]
[1778162703299,29.14,80432.28,2.5,-0.50824,0.0002,27.82872]
[1778162703389,29.14,80424.17,2.5,-0.50983,0.0002,27.8234]
[1778162704565,29.14,80421.01,2.5,-0.51045,0.0002,27.82121]
[1778162710710,29.15,80422.69,2.5,-0.51012,0.0002,27.8224]
[1778162712180,29.15,80422.69,2.5,-0.51012,0.0002,27.8224]
[1778162713024,29.15,80423.56,2.5,-0.50994,0.0002,27.823]
[1778162713731,29.15,80414.95,2.5,-0.51163,0.0002,27.81684]
[1778162715875,29.15,80410.14,2.5,-0.51257,0.0002,27.81318]
[1778162716282,29.15,80410.14,2.5,-0.51257,0.0002,27.81318]
[1778162716323,29.15,80410.14,2.5,-0.51257,0.0002,27.81318]
[1778162716426,29.15,80410.14,2.5,-0.51257,0.0002,27.81318]
[1778162716822,29.15,80411.2,2.5,-0.51236,0.0002,27.814]
[1778162717328,29.15,80394.05,2.5,-0.51573,0.0002,27.79982]
[1778162717965,29.16,80381.48,2.5,-0.51819,0.0002,27.78817]
[1778162720136,29.16,80373.58,2.5,-0.51974,0.0002,27.78031]
[1778162722693,29.16,80369.74,2.5,-0.52049,0.0002,27.77634]
[1778162722702,29.16,80369.74,2.5,-0.52049,0.0002,27.77634]
[1778162722822,29.16,80370.2,2.5,-0.5204,0.0002,27.77683]
[1778162723597,29.16,80370.2,2.5,-0.5204,0.0002,27.77683]
[1778162723608,29.16,80370.2,2.5,-0.5204,0.0002,27.77683]
[1778162724180,29.16,80370.2,2.5,-0.5204,0.0002,27.77683]
[1778162724256,29.16,80370.2,2.5,-0.5204,0.0002,27.77683]
[1778162724359,29.16,80370.2,2.5,-0.5204,0.0002,27.77683]
[1778162725076,29.16,80369.52,2.5,-0.52053,0.0002,27.77612]
[1778162725177,29.16,80362.53,2.5,-0.5219,0.0002,27.76862]
[1778162726092,29.16,80362.53,2.5,-0.5219,0.0002,27.76862]
[1778162726154,29.16,80362.53,2.5,-0.5219,0.0002,27.76862]
[1778162726556,29.16,80363.49,2.5,-0.52171,0.0002,27.76968]
[1778162726612,29.16,80363.49,2.5,-0.52171,0.0002,27.76968]
[1778162726837,29.16,80369.66,2.5,-0.5205,0.0002,27.77627]
[1778162728138,29.16,80378.91,2.5,-0.51869,0.0002,27.78568]
[1778162730156,29.16,80379.24,2.5,-0.51862,0.0002,27.78601]
[1778162730478,29.17,80378.78,2.5,-0.51871,0.0002,27.78556]
[1778162730967,29.17,80378.78,2.5,-0.51871,0.0002,27.78556]
[1778162732132,29.17,80382.69,2.5,-0.51795,0.0002,27.78584]
[1778162732996,29.17,80381.05,2.5,-0.51827,0.0002,27.78426]
[1778162734170,29.17,80376.19,2.5,-0.51922,0.0002,27.77946]
[1778162735082,29.17,80379.83,2.5,-0.5185,0.0002,27.78307]
[1778162735118,29.17,80379.83,2.5,-0.5185,0.0002,27.78307]
[1778162736360,29.17,80385.76,2.5,-0.51734,0.0002,27.78877]
[1778162736908,29.17,80395.73,2.5,-0.51539,0.0002,27.79781]
[1778162738922,29.17,80396.68,2.5,-0.5152,0.0002,27.79864]
[1778162743957,29.18,80393.96,2.5,-0.51573,0.0002,27.79627]
[1778162745203,29.18,80393.96,2.5,-0.51573,0.0002,27.79627]
[1778162745272,29.18,80393.96,2.5,-0.51573,0.0002,27.79627]
[1778162745642,29.18,80395.88,2.5,-0.51535,0.0002,27.79796]
[1778162745776,29.18,80395.88,2.5,-0.51535,0.0002,27.79796]
[1778162748536,29.18,80390.07,2.5,-0.51648,0.0002,27.79279]
[1778162748585,29.18,80390.07,2.5,-0.51648,0.0002,27.79279]
[1778162753273,29.19,80385.95,2.5,-0.51729,0.0002,27.78899]
[1778162754523,29.19,80387.14,2.5,-0.51706,0.0002,27.7901]
[1778162755667,29.19,80389.05,2.5,-0.51668,0.0002,27.79187]
[1778162755735,29.19,80389.05,2.5,-0.51668,0.0002,27.79187]
[1778162755977,29.19,80389.05,2.5,-0.51668,0.0002,27.79187]
[1778162756322,29.19,80389.05,2.5,-0.51668,0.0002,27.79187]
[1778162758568,29.19,80390.74,2.5,-0.51635,0.0002,27.79342]
[1778162758642,29.19,80390.74,2.5,-0.51635,0.0002,27.79342]
[1778162759725,29.19,80386.46,2.5,-0.51718,0.0002,27.78949]
[1778162759801,29.19,80386.46,2.5,-0.51718,0.0002,27.78949]
[1778162760640,29.19,80387.6,2.5,-0.51696,0.0002,27.79055]
[1778162760971,29.19,80387.6,2.5,-0.51696,0.0002,27.79055]
[1778162761199,29.19,80387.6,2.5,-0.51696,0.0002,27.79055]
[1778162761380,29.19,80401.21,2.5,-0.51429,0.0002,27.80254]
[1778162762179,29.19,80407.14,2.5,-0.51313,0.0002,27.80737]
[1778162763105,29.19,80407.0,2.5,-0.51316,0.0002,27.80726]
[1778162764024,29.19,80407.0,2.5,-0.51316,0.0002,27.80726]
[1778162766792,29.2,80415.41,2.5,-0.51151,0.0002,27.81373]
[1778162766944,29.2,80415.41,2.5,-0.51151,0.0002,27.81373]
[1778162767129,29.2,80415.41,2.5,-0.51151,0.0002,27.81373]
[1778162767255,29.2,80415.41,2.5,-0.51151,0.0002,27.81373]
[1778162767356,29.2,80422.11,2.5,-0.5102,0.0002,27.81853]
[1778162768860,29.2,80425.98,2.5,-0.50944,0.0002,27.82117]
[1778162768879,29.2,80425.98,2.5,-0.50944,0.0002,27.82117]
[1778162769136,29.2,80425.98,2.5,-0.50944,0.0002,27.82117]
[1778162769161,29.2,80425.98,2.5,-0.50944,0.0002,27.82117]
[1778162769785,29.2,80429.0,2.5,-0.50885,0.0002,27.82317]
[1778162769878,29.2,80429.0,2.5,-0.50885,0.0002,27.82317]
[1778162770165,29.2,80440.44,2.5,-0.50661,0.0002,27.83015]
[1778162771120,29.2,80440.44,2.5,-0.50661,0.0002,27.83015]
[1778162773025,29.2,80446.11,2.5,-0.5055,0.0002,27.83329]
[1778162773911,29.2,80445.28,2.5,-0.50566,0.0002,27.83284]
[1778162775107,29.2,80440.1,2.5,-0.50667,0.0002,27.82996]
[1778162775226,29.2,80440.1,2.5,-0.50667,0.0002,27.82996]
[1778162775322,29.2,80440.1,2.5,-0.50667,0.0002,27.82996]
[1778162775419,29.2,80440.1,2.5,-0.50667,0.0002,27.82996]
[1778162775532,29.2,80435.07,2.5,-0.50766,0.0002,27.82698]
[1778162775878,29.2,80435.07,2.5,-0.50766,0.0002,27.82698]
[1778162776205,29.2,80425.79,2.5,-0.50948,0.0002,27.82105]
[1778162777322,29.2,80425.79,2.5,-0.50948,0.0002,27.82105]
[1778162777348,29.2,80418.49,2.5,-0.5109,0.0002,27.81598]
[1778162779535,29.2,80414.71,2.5,-0.51164,0.0002,27.81321]
[1778162780505,29.2,80412.81,2.5,-0.51202,0.0002,27.81179]
[1778162781240,29.2,80405.82,2.5,-0.51338,0.0002,27.80633]
[1778162782687,29.2,80402.29,2.5,-0.51407,0.0002,27.80345]
[1778162786499,29.21,80402.04,2.5,-0.51412,0.0002,27.80325]
[1778162788017,29.21,80404.95,2.5,-0.51355,0.0002,27.80564]
[1778162788289,29.21,80410.51,2.5,-0.51246,0.0002,27.81004]
[1778162789577,29.21,80412.63,2.5,-0.51205,0.0002,27.81166]
[1778162790268,29.21,80412.63,2.5,-0.51205,0.0002,27.81166]
[1778162790280,29.21,80412.63,2.5,-0.51205,0.0002,27.81166]
[1778162790314,29.21,80419.55,2.5,-0.51069,0.0002,27.81675]
[1778162790640,29.21,80419.55,2.5,-0.51069,0.0002,27.81675]
[1778162791074,29.21,80419.55,2.5,-0.51069,0.0002,27.81675]
[1778162791221,29.21,80419.55,2.5,-0.51069,0.0002,27.81675]
[1778162791249,29.21,80419.55,2.5,-0.51069,0.0002,27.81675]
[1778162791319,29.21,80430.76,2.5,-0.5085,0.0002,27.82079]
[1778162792879,29.21,80433.51,2.5,-0.50796,0.0002,27.82251]
[1778162798369,29.21,80434.49,2.5,-0.50777,0.0002,27.82312]
[1778162799768,29.22,80434.48,2.5,-0.50777,0.0002,27.82311]
[1778162799818,29.22,80434.48,2.5,-0.50777,0.0002,27.82311]
[1778162799864,29.22,80434.48,2.5,-0.50777,0.0002,27.82311]
[1778162800383,29.22,80427.87,2.5,-0.50906,0.0002,27.81893]
[1778162800740,29.22,80427.87,2.5,-0.50906,0.0002,27.81893]
[1778162800976,29.22,80427.87,2.5,-0.50906,0.0002,27.81893]
[1778162800989,29.22,80427.87,2.5,-0.50906,0.0002,27.81893]
[1778162801612,29.22,80426.19,2.5,-0.50939,0.0002,27.81781]
[1778162802086,29.22,80426.19,2.5,-0.50939,0.0002,27.81781]
[1778162804116,29.22,80427.47,2.5,-0.50914,0.0002,27.81866]
[1778162807154,29.22,80428.02,2.5,-0.50903,0.0002,27.81902]
[1778162811158,29.22,80426.76,2.5,-0.50928,0.0002,27.81819]
[1778162811764,29.22,80425.39,2.5,-0.50955,0.0002,27.81728]
[1778162811794,29.22,80425.39,2.5,-0.50955,0.0002,27.81728]
[1778162811849,29.22,80425.39,2.5,-0.50955,0.0002,27.81728]
[1778162812472,29.22,80412.63,2.5,-0.51204,0.0002,27.80815]
[1778162813369,29.22,80412.63,2.5,-0.51204,0.0002,27.80815]
[1778162814175,29.22,80413.29,2.5,-0.51191,0.0002,27.80865]
[1778162817219,29.22,80419.1,2.5,-0.51078,0.0002,27.81292]
[1778162822032,29.22,80413.44,2.5,-0.51188,0.0002,27.80877]
[1778162823840,29.22,80410.44,2.5,-0.51247,0.0002,27.80648]
[1778162824206,29.22,80410.44,2.5,-0.51247,0.0002,27.80648]
[1778162824519,29.22,80410.44,2.5,-0.51247,0.0002,27.80648]
[1778162825339,29.22,80411.29,2.5,-0.5123,0.0002,27.80714]
[1778162825356,29.22,80421.6,2.5,-0.51028,0.0002,27.81469]
[1778162826535,29.22,80425.9,2.5,-0.50944,0.0002,27.81763]
[1778162831000,29.22,80425.98,2.5,-0.50943,0.0002,27.81768]
[1778162831027,29.22,80425.98,2.5,-0.50943,0.0002,27.81768]
[1778162831047,29.22,80425.98,2.5,-0.50943,0.0002,27.81768]
[1778162831097,29.22,80424.34,2.5,-0.50975,0.0002,27.81657]
[1778162831612,29.22,80424.34,2.5,-0.50975,0.0002,27.81657]
[1778162833986,29.22,80420.07,2.5,-0.51058,0.0002,27.81361]
[1778162836283,29.22,80416.07,2.5,-0.51137,0.0002,27.81073]
[1778162836337,29.22,80416.07,2.5,-0.51137,0.0002,27.81073]
[1778162841357,29.22,80409.39,2.5,-0.51267,0.0002,27.80568]
[1778162841495,29.22,80409.39,2.5,-0.51267,0.0002,27.80568]
[1778162842558,29.23,80414.28,2.5,-0.51171,0.0002,27.80941]
[1778162845484,29.23,80411.21,2.5,-0.51231,0.0002,27.80709]
[1778162845508,29.23,80411.21,2.5,-0.51231,0.0002,27.80709]
[1778162846711,29.23,80404.08,2.5,-0.51371,0.0002,27.80145]
[1778162849732,29.23,80394.38,2.5,-0.5156,0.0002,27.79323]
[1778162854767,29.23,80397.29,2.5,-0.51504,0.0002,27.79225]
[1778162859802,29.23,80395.08,2.5,-0.51546,0.0002,27.79034]
[1778162864838,29.24,80396.56,2.5,-0.51517,0.0002,27.79163]
[1778162867404,29.24,80396.41,2.5,-0.5152,0.0002,27.7915]
[1778162867506,29.24,80396.65,2.5,-0.51515,0.0002,27.79171]
[1778162867608,29.24,80396.65,2.5,-0.51515,0.0002,27.79171]
[1778162867788,29.24,80396.65,2.5,-0.51515,0.0002,27.79171]
[1778162867814,29.24,80396.65,2.5,-0.51515,0.0002,27.79171]
[1778162867945,29.24,80408.26,2.5,-0.51288,0.0002,27.80129]
[1778162868696,29.24,80408.26,2.5,-0.51288,0.0002,27.80129]
[1778162868803,29.24,80408.26,2.5,-0.51288,0.0002,27.80129]
[1778162868855,29.24,80408.26,2.5,-0.51288,0.0002,27.80129]
[1778162868866,29.24,80416.19,2.5,-0.51133,0.0002,27.80732]
[1778162869696,29.24,80416.19,2.5,-0.51133,0.0002,27.80732]
[1778162869814,29.24,80416.19,2.5,-0.51133,0.0002,27.80732]
[1778162870517,29.24,80416.19,2.5,-0.51133,0.0002,27.80732]
[1778162870553,29.24,80419.11,2.5,-0.51076,0.0002,27.80943]
[1778162870677,29.24,80419.11,2.5,-0.51076,0.0002,27.80943]
[1778162871412,29.24,80426.83,2.5,-0.50925,0.0002,27.81474]
[1778162874180,29.24,80425.94,2.5,-0.50943,0.0002,27.81415]
[1778162874409,29.24,80425.94,2.5,-0.50943,0.0002,27.81415]
[1778162874704,29.24,80427.23,2.5,-0.50917,0.0002,27.815]
[1778162875181,29.24,80427.23,2.5,-0.50917,0.0002,27.815]
[1778162875208,29.24,80434.37,2.5,-0.50778,0.0002,27.81954]
[1778162876325,29.24,80434.37,2.5,-0.50778,0.0002,27.81954]
[1778162876394,29.24,80440.36,2.5,-0.50661,0.0002,27.82309]
[1778162876922,29.24,80445.76,2.5,-0.50555,0.0002,27.82608]
[1778162878838,29.23,80449.22,2.5,-0.50487,0.0002,27.82789]
[1778162880924,29.23,80454.22,2.5,-0.5039,0.0002,27.83037]
[1778162881352,29.23,80454.22,2.5,-0.5039,0.0002,27.83037]
[1778162881437,29.23,80461.03,2.5,-0.50256,0.0002,27.83348]
[1778162881957,29.23,80454.5,2.5,-0.50384,0.0002,27.8305]
[1778162882852,29.23,80454.5,2.5,-0.50384,0.0002,27.8305]
[1778162883458,29.23,80454.5,2.5,-0.50384,0.0002,27.8305]
[1778162883560,29.24,80453.08,2.5,-0.50412,0.0002,27.82982]
[1778162889510,29.24,80452.91,2.5,-0.50415,0.0002,27.82974]
[1778162889859,29.24,80453.87,2.5,-0.50396,0.0002,27.8302]
[1778162890154,29.24,80453.87,2.5,-0.50396,0.0002,27.8302]
[1778162890220,29.24,80453.12,2.5,-0.50411,0.0002,27.82984]
[1778162890793,29.24,80453.12,2.5,-0.50411,0.0002,27.82984]
[1778162891245,29.24,80453.12,2.5,-0.50411,0.0002,27.82984]
[1778162891302,29.24,80449.91,2.5,-0.50474,0.0002,27.82824]
[1778162893704,29.24,80450.65,2.5,-0.50459,0.0002,27.82862]
[1778162893843,29.24,80450.65,2.5,-0.50459,0.0002,27.82862]
[1778162894041,29.24,80449.42,2.5,-0.50483,0.0002,27.82799]
[1778162895229,29.24,80449.42,2.5,-0.50483,0.0002,27.82799]
[1778162899422,29.24,80446.31,2.5,-0.50544,0.0002,27.82637]
[1778162902478,29.23,80442.54,2.5,-0.50618,0.0002,27.82432]
[1778162902661,29.23,80442.64,2.5,-0.50616,0.0002,27.82437]
[1778162903104,29.23,80446.59,2.5,-0.50539,0.0002,27.82652]
[1778162905118,29.23,80453.43,2.5,-0.50405,0.0002,27.82999]
[1778162908387,29.23,80452.01,2.5,-0.50433,0.0002,27.82929]
[1778162908458,29.23,80452.47,2.5,-0.50424,0.0002,27.82952]
[1778162909006,29.23,80452.47,2.5,-0.50424,0.0002,27.82952]
[1778162912394,29.23,80445.89,2.5,-0.50553,0.0002,27.82262]
[1778162912424,29.23,80445.89,2.5,-0.50553,0.0002,27.82262]
[1778162912507,29.23,80444.16,2.5,-0.50587,0.0002,27.82168]
[1778162914181,29.23,80452.38,2.5,-0.50426,0.0002,27.82595]
[1778162916673,29.22,80453.4,2.5,-0.50406,0.0002,27.82645]
[1778162920223,29.23,80462.08,2.5,-0.50236,0.0002,27.83041]
[1778162922992,29.23,80461.17,2.5,-0.50254,0.0002,27.83002]
[1778162923497,29.23,80461.17,2.5,-0.50254,0.0002,27.83002]
[1778162923744,29.23,80458.03,2.5,-0.50315,0.0002,27.82862]
[1778162925793,29.23,80449.75,2.5,-0.50477,0.0002,27.82464]
[1778162927272,29.23,80459.44,2.5,-0.50288,0.0002,27.82926]
[1778162930137,29.24,80456.72,2.5,-0.50341,0.0002,27.82803]
[1778162931754,29.24,80454.52,2.5,-0.50384,0.0002,27.82699]
[1778162932220,29.24,80454.52,2.5,-0.50384,0.0002,27.82699]
[1778162932308,29.24,80450.25,2.5,-0.50467,0.0002,27.82489]
[1778162933315,29.24,80443.62,2.5,-0.50597,0.0002,27.82139]
[1778162934323,29.24,80437.89,2.5,-0.50709,0.0002,27.81813]
[1778162939359,29.24,80441.77,2.5,-0.50633,0.0002,27.82036]
[1778162940901,29.24,80441.42,2.5,-0.5064,0.0002,27.82017]
[1778162941356,29.24,80441.42,2.5,-0.5064,0.0002,27.82017]
[1778162941484,29.24,80441.42,2.5,-0.5064,0.0002,27.82017]
[1778162941562,29.23,80443.35,2.5,-0.50602,0.0002,27.82124]
[1778162942382,29.23,80452.26,2.5,-0.50428,0.0002,27.8259]
[1778162943389,29.23,80462.06,2.5,-0.50236,0.0002,27.8304]
[1778162943923,29.23,80462.06,2.5,-0.50236,0.0002,27.8304]
[1778162944140,29.23,80462.06,2.5,-0.50236,0.0002,27.8304]
[1778162944397,29.24,80471.85,2.5,-0.50045,0.0002,27.83426]
[1778162946410,29.24,80477.57,2.5,-0.49933,0.0002,27.83621]
[1778162948784,29.24,80477.82,2.5,-0.49928,0.0002,27.83629]
[1778162948802,29.24,80477.82,2.5,-0.49928,0.0002,27.83629]
[1778162948819,29.24,80477.82,2.5,-0.49928,0.0002,27.83629]
[1778162950973,29.24,80482.61,2.5,-0.49834,0.0002,27.83776]
[1778162951694,29.24,80486.8,2.5,-0.49752,0.0002,27.83891]
[1778162952287,29.24,80486.8,2.5,-0.49752,0.0002,27.83891]
[1778162952453,29.24,80498.95,2.5,-0.49515,0.0002,27.84159]
[1778162953459,29.24,80505.8,2.5,-0.49381,0.0002,27.84266]
[1778162954046,29.24,80505.8,2.5,-0.49381,0.0002,27.84266]
[1778162954153,29.24,80505.8,2.5,-0.49381,0.0002,27.84266]
[1778162954466,29.24,80504.14,2.5,-0.49413,0.0002,27.84243]
[1778162955190,29.24,80504.14,2.5,-0.49413,0.0002,27.84243]
[1778162957478,29.24,80501.68,2.5,-0.49462,0.0002,27.84205]
[1778162958864,29.24,80498.73,2.5,-0.49519,0.0002,27.84155]
[1778162961015,29.24,80491.97,2.5,-0.49651,0.0002,27.84017]
[1778162966551,29.24,80498.1,2.5,-0.49531,0.0002,27.84143]
[1778162967682,29.24,80498.5,2.5,-0.49524,0.0002,27.84151]
[1778162968565,29.24,80500.79,2.5,-0.49479,0.0002,27.84191]
[1778162971864,29.24,80503.1,2.5,-0.49434,0.0002,27.83875]
[1778162971878,29.24,80503.1,2.5,-0.49434,0.0002,27.83875]
[1778162973992,29.24,80509.59,2.5,-0.49307,0.0002,27.8396]
[1778162979642,29.24,80509.02,2.5,-0.49318,0.0002,27.83954]
[1778162979725,29.24,80509.02,2.5,-0.49318,0.0002,27.83954]
[1778162980587,29.24,80509.02,2.5,-0.49318,0.0002,27.83954]
[1778162980669,29.24,80509.02,2.5,-0.49318,0.0002,27.83954]
[1778162983997,29.24,80510.38,2.5,-0.49291,0.0002,27.83968]
[1778162985042,29.25,80508.16,2.5,-0.49335,0.0002,27.83944]
[1778162986603,29.25,80509.26,2.5,-0.49313,0.0002,27.83956]
[1778162986827,29.25,80509.26,2.5,-0.49313,0.0002,27.83956]
[1778162987010,29.25,80509.26,2.5,-0.49313,0.0002,27.83956]
[1778162987151,29.25,80509.26,2.5,-0.49313,0.0002,27.83956]
[1778162987188,29.25,80509.26,2.5,-0.49313,0.0002,27.83956]
[1778162987255,29.25,80509.26,2.5,-0.49313,0.0002,27.83956]
[1778162988275,29.25,80508.89,2.5,-0.49321,0.0002,27.83952]
[1778162988347,29.25,80501.55,2.5,-0.49464,0.0002,27.83851]
[1778162989713,29.25,80495.06,2.5,-0.49591,0.0002,27.83731]
[1778162992611,29.25,80494.95,2.5,-0.49593,0.0002,27.83729]
[1778162995381,29.25,80493.31,2.5,-0.49625,0.0002,27.83694]
[1778162995857,29.25,80495.03,2.5,-0.49591,0.0002,27.83731]
[1778162996420,29.25,80494.28,2.5,-0.49606,0.0002,27.83715]
[1778162997260,29.25,80494.28,2.5,-0.49606,0.0002,27.83715]
[1778162998874,29.25,80502.1,2.5,-0.49453,0.0002,27.8386]
[1778163000496,29.25,80502.1,2.5,-0.49453,0.0002,27.8386]
[1778163000573,29.25,80502.1,2.5,-0.49453,0.0002,27.8386]
[1778163003411,29.25,80504.32,2.5,-0.4941,0.0002,27.83893]
[1778163006632,29.26,80503.82,2.5,-0.49419,0.0002,27.83886]
[1778163007839,29.26,80498.26,2.5,-0.49528,0.0002,27.83794]
[1778163009647,29.26,80498.26,2.5,-0.49528,0.0002,27.83794]
[1778163010138,29.26,80497.92,2.5,-0.49535,0.0002,27.83787]
[1778163014215,29.26,80493.43,2.5,-0.49622,0.0002,27.83697]
[1778163014256,29.26,80493.43,2.5,-0.49622,0.0002,27.83697]
[1778163014356,29.26,80493.43,2.5,-0.49622,0.0002,27.83697]
[1778163014888,29.26,80484.31,2.5,-0.49801,0.0002,27.83471]
[1778163016000,29.26,80484.31,2.5,-0.49801,0.0002,27.83471]
[1778163016052,29.26,80484.31,2.5,-0.49801,0.0002,27.83471]
[1778163016935,29.26,80482.31,2.5,-0.4984,0.0002,27.83414]
[1778163019470,29.26,80483.13,2.5,-0.49824,0.0002,27.83438]
[1778163019479,29.26,80483.13,2.5,-0.49824,0.0002,27.83438]
[1778163024364,29.26,80484.06,2.5,-0.49805,0.0002,27.83464]
[1778163025849,29.26,80483.6,2.5,-0.49814,0.0002,27.83451]
[1778163026620,29.26,80485.53,3.1,-0.49777,0.0002,27.83505]
[1778163026641,29.26,80485.53,3.1,-0.49777,0.0002,27.83505]
[1778163026660,29.26,80485.53,3.7,-0.49777,0.0002,27.83505]
[1778163026730,29.26,80485.53,3.7,-0.49777,0.0002,27.83505]
[1778163026768,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163026797,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163026998,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163027172,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163027240,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163027496,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163027559,29.26,80502.49,3.7,-0.49445,0.0002,27.83866]
[1778163027664,29.26,80528.53,3.7,-0.48937,0.0002,27.84046]
[1778163027839,29.26,80528.53,3.7,-0.48937,0.0002,27.84046]
[1778163027977,29.26,80528.53,3.7,-0.48937,0.0002,27.84046]
[1778163028318,29.26,80528.53,3.7,-0.48937,0.0002,27.84046]
[1778163028602,29.26,80528.53,3.7,-0.48937,0.0002,27.84046]
[1778163028652,29.26,80539.32,3.7,-0.48726,0.0002,27.83989]
[1778163029013,29.26,80539.32,3.7,-0.48726,0.0002,27.83989]
[1778163029580,29.26,80540.32,3.7,-0.48707,0.0002,27.83979]
[1778163032256,29.26,80537.33,3.7,-0.48765,0.0002,27.83653]
[1778163033542,29.27,80532.41,3.7,-0.48861,0.0002,27.83682]
[1778163033802,29.27,80528.72,3.7,-0.48933,0.0002,27.83694]
[1778163035882,29.27,80534.42,3.7,-0.48822,0.0002,27.83672]
[1778163038516,29.27,80533.39,3.7,-0.48842,0.0002,27.83678]
[1778163039206,29.27,80533.88,3.7,-0.48832,0.0002,27.83675]
[1778163039229,29.27,80533.88,3.7,-0.48832,0.0002,27.83675]
[1778163040775,29.27,80539.95,3.7,-0.48714,0.0002,27.83631]
[1778163045484,29.28,80543.08,3.7,-0.48653,0.0002,27.83598]
[1778163048730,29.28,80547.09,3.7,-0.48575,0.0002,27.83547]
[1778163050612,29.28,80548.44,3.7,-0.48548,0.0002,27.83527]
[1778163052159,29.28,80555.17,3.7,-0.48417,0.00019,27.83412]
[1778163052803,29.28,80555.17,3.7,-0.48417,0.00019,27.83412]
[1778163053043,29.28,80555.17,3.7,-0.48417,0.00019,27.83412]
[1778163055180,29.29,80544.02,3.7,-0.48635,0.0002,27.83587]
[1778163060338,29.29,80541.13,3.7,-0.48691,0.00019,27.83619]
[1778163060924,29.29,80540.69,3.7,-0.487,0.00019,27.83624]
[1778163062776,29.29,80537.49,3.7,-0.48762,0.00019,27.83652]
[1778163062230,29.29,80531.53,3.7,-0.48878,0.0002,27.83686]
[1778163063576,29.29,80531.53,3.7,-0.48878,0.0002,27.83686]
[1778163063760,29.29,80538.08,3.7,-0.48751,0.00019,27.83647]
[1778163064076,29.29,80538.08,3.7,-0.48751,0.00019,27.83647]
[1778163064435,29.29,80538.08,3.7,-0.48751,0.00019,27.83647]
[1778163064748,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065187,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065469,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065474,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065673,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065710,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065748,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065756,29.29,80549.15,3.7,-0.48535,0.00019,27.83517]
[1778163065695,29.29,80556.27,3.7,-0.48396,0.00019,27.8339]
[1778163065906,29.29,80556.27,3.7,-0.48396,0.00019,27.8339]
[1778163066258,29.29,80567.43,3.7,-0.48179,0.00019,27.83124]
[1778163067266,29.29,80574.46,3.7,-0.48042,0.00019,27.82914]
[1778163068016,29.29,80574.46,3.7,-0.48042,0.00019,27.82914]
[1778163070573,29.29,80577.75,3.7,-0.47978,0.00019,27.82804]
[1778163071300,29.3,80579.38,3.7,-0.47946,0.00019,27.82747]
[1778163071300,29.3,80579.38,3.7,-0.47946,0.00019,27.82747]
[1778163072744,29.3,80578.92,3.7,-0.47955,0.00019,27.82763]
[1778163072963,29.3,80580.04,3.7,-0.47933,0.00019,27.82724]
[1778163073963,29.3,80581.27,3.7,-0.47909,0.00019,27.82679]
[1778163074045,29.3,80581.27,3.7,-0.47909,0.00019,27.82679]
[1778163074125,29.3,80581.27,3.7,-0.47909,0.00019,27.82679]
[1778163075489,29.3,80583.19,3.7,-0.47872,0.00019,27.82608]
[1778163077125,29.3,80585.05,3.7,-0.47836,0.00019,27.82536]
[1778163077162,29.3,80585.05,3.7,-0.47836,0.00019,27.82536]
[1778163078229,29.31,80588.15,3.7,-0.47776,0.00019,27.82412]
[1778163078558,29.31,80588.15,3.7,-0.47776,0.00019,27.82412]
[1778163079391,29.31,80589.82,3.7,-0.47743,0.00019,27.82342]
[1778163083049,29.31,80589.21,3.7,-0.47755,0.00019,27.82368]
[1778163086390,29.31,80589.08,3.7,-0.47758,0.00019,27.82374]
[1778163087458,29.31,80590.75,3.7,-0.47725,0.00019,27.82303]
[1778163087605,29.31,80590.75,3.7,-0.47725,0.00019,27.82303]
[1778163088414,29.32,80604.22,3.7,-0.47464,0.00019,27.81665]
[1778163092831,29.32,80607.68,3.7,-0.47396,0.00019,27.81129]
[1778163094078,29.32,80609.38,3.7,-0.47363,0.00019,27.81036]
[1778163094159,29.32,80609.38,3.7,-0.47363,0.00019,27.81036]
[1778163094657,29.32,80609.38,3.7,-0.47363,0.00019,27.81036]
[1778163095540,29.32,80610.0,3.7,-0.47351,0.00019,27.81002]
[1778163095641,29.32,80609.23,3.7,-0.47366,0.00019,27.81045]
[1778163096183,29.32,80609.23,3.7,-0.47366,0.00019,27.81045]
[1778163096191,29.32,80609.23,3.7,-0.47366,0.00019,27.81045]
[1778163096291,29.32,80609.23,3.7,-0.47366,0.00019,27.81045]
[1778163097073,29.32,80613.46,3.7,-0.47284,0.00019,27.80806]
[1778163097648,29.32,80606.79,3.7,-0.47414,0.00019,27.81178]
[1778163099981,29.32,80601.15,3.7,-0.47523,0.00019,27.8147]
[1778163100499,29.32,80597.24,3.7,-0.476,0.00019,27.8166]
[1778163100992,29.32,80597.24,3.7,-0.476,0.00019,27.8166]
[1778163101018,29.32,80597.24,3.7,-0.476,0.00019,27.8166]
[1778163101242,29.32,80597.24,3.7,-0.476,0.00019,27.8166]
[1778163101506,29.32,80590.92,3.7,-0.47722,0.00019,27.81945]
[1778163104444,29.33,80592.51,3.7,-0.47692,0.00019,27.81876]
[1778163105459,29.33,80592.44,3.7,-0.47693,0.00019,27.81879]
[1778163105710,29.33,80592.44,3.7,-0.47693,0.00019,27.81879]
[1778163105745,29.33,80597.7,3.7,-0.47591,0.00019,27.81638]
[1778163107551,29.33,80605.31,3.7,-0.47443,0.00019,27.81258]
[1778163108875,29.33,80605.5,3.7,-0.47439,0.00019,27.81248]
[1778163114680,29.33,80601.31,3.7,-0.47521,0.00019,27.81464]
[1778163114760,29.33,80601.31,3.7,-0.47521,0.00019,27.81464]
[1778163114777,29.33,80601.31,3.7,-0.47521,0.00019,27.81464]
[1778163114797,29.33,80601.31,3.7,-0.47521,0.00019,27.81464]
[1778163115104,29.33,80601.31,3.7,-0.47521,0.00019,27.81464]
[1778163115287,29.33,80601.45,3.7,-0.47518,0.00019,27.81457]
[1778163115377,29.33,80601.45,3.7,-0.47518,0.00019,27.81457]
[1778163115446,29.33,80601.45,3.7,-0.47518,0.00019,27.81457]
[1778163115485,29.33,80601.45,3.7,-0.47518,0.00019,27.81457]
[1778163115602,29.33,80601.45,3.7,-0.47518,0.00019,27.81457]
[1778163115711,29.33,80601.45,3.7,-0.47518,0.00019,27.81457]
[1778163115842,29.33,80606.99,3.7,-0.4741,0.00019,27.8117]
[1778163118122,29.34,80605.68,3.7,-0.47436,0.00019,27.8124]
[1778163118178,29.34,80605.68,3.7,-0.47436,0.00019,27.8124]
[1778163118458,29.34,80605.68,3.7,-0.47436,0.00019,27.8124]
[1778163119654,29.34,80607.06,3.7,-0.47409,0.00019,27.81167]
[1778163120175,29.34,80606.32,3.7,-0.47424,0.00019,27.81207]
[1778163123098,29.34,80603.39,3.7,-0.47481,0.00019,27.8136]
[1778163123139,29.34,80603.39,3.7,-0.47481,0.00019,27.8136]
[1778163124100,29.34,80603.1,3.7,-0.47487,0.00019,27.81375]
[1778163124181,29.34,80603.1,3.7,-0.47487,0.00019,27.81375]
[1778163124721,29.34,80603.1,3.7,-0.47487,0.00019,27.81375]
[1778163125601,29.34,80601.93,3.7,-0.47509,0.00019,27.81435]
[1778163125916,29.34,80601.64,3.7,-0.47515,0.00019,27.8145]
[1778163125944,29.34,80601.64,3.7,-0.47515,0.00019,27.8145]
[1778163127814,29.34,80601.43,3.7,-0.47519,0.00019,27.8146]
[1778163128711,29.35,80595.01,3.7,-0.47644,0.00019,27.81767]
[1778163130429,29.35,80591.01,3.7,-0.47722,0.00019,27.81945]
[1778163130430,29.35,80591.01,3.7,-0.47722,0.00019,27.81945]
[1778163131480,29.35,80591.51,3.7,-0.47712,0.00019,27.81923]
[1778163132306,29.35,80593.2,3.7,-0.47679,0.00019,27.81849]
[1778163136161,29.35,80592.81,3.7,-0.47687,0.00019,27.81867]
[1778163136514,29.35,80592.81,3.7,-0.47687,0.00019,27.81867]
[1778163136831,29.35,80592.81,3.7,-0.47687,0.00019,27.81867]
[1778163136769,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137106,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137123,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137246,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137249,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137252,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137255,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137274,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163137314,29.35,80586.27,3.7,-0.47814,0.00019,27.82142]
[1778163138783,29.35,80595.25,3.7,-0.47639,0.00019,27.81758]
[1778163139891,29.35,80595.25,3.7,-0.47639,0.00019,27.81758]
[1778163141391,29.35,80598.52,3.7,-0.47576,0.00019,27.81604]
[1778163141526,29.35,80598.52,3.7,-0.47576,0.00019,27.81604]
[1778163141529,29.35,80598.52,3.7,-0.47576,0.00019,27.81604]
[1778163141733,29.35,80598.52,3.7,-0.47576,0.00019,27.81604]
[1778163141806,29.35,80608.49,3.7,-0.47382,0.00019,27.81094]
[1778163142811,29.35,80618.16,3.7,-0.47195,0.00019,27.80536]
[1778163143419,29.35,80618.16,3.7,-0.47195,0.00019,27.80536]
[1778163144849,29.36,80619.77,3.7,-0.47164,0.00019,27.80437]
[1778163144932,29.36,80619.77,3.7,-0.47164,0.00019,27.80437]
[1778163145121,29.36,80623.68,3.7,-0.47088,0.00019,27.8019]
[1778163145636,29.36,80623.68,3.7,-0.47088,0.00019,27.8019]
[1778163146838,29.36,80628.52,3.7,-0.46994,0.00019,27.7987]
[1778163146886,29.36,80628.52,3.7,-0.46994,0.00019,27.7987]
[1778163146901,29.36,80628.52,3.7,-0.46994,0.00019,27.7987]
[1778163146900,29.36,80634.58,3.7,-0.46877,0.00019,27.79447]
[1778163146995,29.36,80634.58,3.7,-0.46877,0.00019,27.79447]
[1778163147036,29.36,80634.58,3.7,-0.46877,0.00019,27.79447]
[1778163149415,29.36,80641.25,3.7,-0.46747,0.00019,27.78955]
[1778163149597,29.36,80641.25,3.7,-0.46747,0.00019,27.78955]
[1778163150964,29.36,80643.16,3.7,-0.4671,0.00019,27.78809]
[1778163150973,29.36,80643.16,3.7,-0.4671,0.00019,27.78809]
[1778163151223,29.36,80643.16,3.7,-0.4671,0.00019,27.78809]
[1778163151250,29.36,80643.16,3.7,-0.4671,0.00019,27.78809]
[1778163151874,29.36,80656.93,3.7,-0.46443,0.00019,27.77327]
[1778163152176,29.36,80656.93,3.7,-0.46443,0.00019,27.77327]
[1778163152401,29.36,80656.93,3.7,-0.46443,0.00019,27.77327]
[1778163152881,29.36,80665.34,3.7,-0.4628,0.00019,27.76578]
[1778163153179,29.36,80665.34,3.7,-0.4628,0.00019,27.76578]
[1778163153426,29.36,80665.34,3.7,-0.4628,0.00019,27.76578]
[1778163153521,29.36,80665.34,3.7,-0.4628,0.00019,27.76578]
[1778163154323,29.36,80663.27,3.7,-0.46321,0.00019,27.76766]
[1778163155201,29.36,80660.09,3.7,-0.46382,0.00019,27.77051]
[1778163155624,29.36,80660.09,3.7,-0.46382,0.00019,27.77051]
[1778163157118,29.36,80657.64,3.7,-0.46429,0.00019,27.77265]
[1778163157845,29.36,80657.64,3.7,-0.46429,0.00019,27.77265]
[1778163159560,29.36,80658.63,3.7,-0.4641,0.00019,27.77178]
[1778163160306,29.35,80658.55,3.7,-0.46412,0.00019,27.77185]
[1778163162068,29.35,80658.04,3.7,-0.46421,0.00019,27.77229]
[1778163162069,29.35,80658.04,3.7,-0.46421,0.00019,27.77229]
[1778163163977,29.35,80661.67,3.7,-0.46351,0.00019,27.76907]
[1778163164164,29.35,80661.67,3.7,-0.46351,0.00019,27.76907]
[1778163164219,29.35,80661.67,3.7,-0.46351,0.00019,27.76907]
[1778163164458,29.35,80661.67,3.7,-0.46351,0.00019,27.76907]
[1778163170008,29.35,80667.58,3.7,-0.46236,0.00019,27.76363]
[1778163175044,29.34,80669.31,3.7,-0.46202,0.00019,27.76199]
[1778163176712,29.34,80669.31,3.7,-0.46202,0.00019,27.76199]
[1778163180741,29.35,80669.24,3.7,-0.46204,0.00019,27.76206]
[1778163180986,29.35,80670.02,3.7,-0.46189,0.00019,27.76133]
[1778163181262,29.35,80670.02,3.7,-0.46189,0.00019,27.76133]
[1778163181809,29.35,80670.02,3.7,-0.46189,0.00019,27.76133]
[1778163184823,29.35,80664.68,3.7,-0.46292,0.00019,27.76631]
[1778163186407,29.34,80662.73,3.7,-0.4633,0.00019,27.76807]
[1778163186412,29.34,80662.73,3.7,-0.4633,0.00019,27.76807]
[1778163187493,29.34,80662.95,3.7,-0.46325,0.00019,27.76787]
[1778163187546,29.34,80662.95,3.7,-0.46325,0.00019,27.76787]
[1778163192849,29.34,80656.06,3.7,-0.46459,0.00019,27.77392]
[1778163192860,29.34,80656.06,3.7,-0.46459,0.00019,27.77392]
[1778163193225,29.34,80654.41,3.7,-0.4649,0.00019,27.77533]
[1778163194178,29.34,80646.54,3.7,-0.46643,0.00019,27.7818]
[1778163196700,29.34,80644.68,3.7,-0.46679,0.00019,27.78327]
[1778163198073,29.34,80642.7,3.7,-0.46717,0.00019,27.78481]
[1778163198176,29.34,80642.7,3.7,-0.46717,0.00019,27.78481]
[1778163198186,29.34,80642.7,3.7,-0.46717,0.00019,27.78481]
[1778163199237,29.34,80640.54,3.7,-0.46759,0.00019,27.78646]
[1778163199445,29.34,80640.54,3.7,-0.46759,0.00019,27.78646]
[1778163199578,29.34,80640.54,3.7,-0.46759,0.00019,27.78646]
[1778163199580,29.34,80640.54,3.7,-0.46759,0.00019,27.78646]
[1778163200581,29.34,80638.03,3.7,-0.46808,0.00019,27.78834]
[1778163200662,29.34,80644.83,3.7,-0.46676,0.00019,27.78315]
[1778163201227,29.34,80651.6,3.7,-0.46545,0.00019,27.77767]
[1778163205165,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205299,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205463,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205472,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205615,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205630,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205663,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205702,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205821,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205949,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163205980,29.33,80648.71,3.7,-0.46601,0.00019,27.78004]
[1778163206242,29.33,80643.95,3.7,-0.46693,0.00019,27.78382]
[1778163206470,29.33,80643.95,3.7,-0.46693,0.00019,27.78382]
[1778163206696,29.33,80643.95,3.7,-0.46693,0.00019,27.78382]
[1778163206879,29.33,80643.95,3.7,-0.46693,0.00019,27.78382]
[1778163207035,29.33,80639.68,3.7,-0.46776,0.00019,27.78709]
[1778163207289,29.33,80639.68,3.7,-0.46776,0.00019,27.78709]
[1778163208861,29.33,80644.41,3.7,-0.46684,0.00019,27.78346]
[1778163208943,29.33,80653.15,3.7,-0.46514,0.00019,27.77635]
[1778163210293,29.33,80661.55,3.7,-0.46351,0.00019,27.76905]
[1778163211661,29.33,80661.55,3.7,-0.46351,0.00019,27.76905]
[1778163213236,29.33,80657.57,3.7,-0.46428,0.00019,27.76901]
[1778163215328,29.32,80664.04,3.7,-0.46302,0.00019,27.76323]
[1778163217370,29.32,80664.17,3.7,-0.463,0.00019,27.76311]
[1778163217721,29.32,80664.17,3.7,-0.463,0.00019,27.76311]
[1778163217746,29.32,80664.17,3.7,-0.463,0.00019,27.76311]
[1778163217808,29.32,80664.17,3.7,-0.463,0.00019,27.76311]
[1778163217889,29.32,80670.54,3.7,-0.46176,0.00019,27.75715]
[1778163218926,29.32,80670.54,3.7,-0.46176,0.00019,27.75715]
[1778163218954,29.32,80670.54,3.7,-0.46176,0.00019,27.75715]
[1778163219140,29.32,80672.37,3.7,-0.46141,0.00019,27.7554]
[1778163222814,29.33,80675.97,3.7,-0.46071,0.00019,27.75188]
[1778163228430,29.33,80675.8,3.7,-0.46075,0.00019,27.75209]
[1778163231438,29.33,80675.79,3.7,-0.46076,0.00019,27.75211]
[1778163231519,29.33,80675.79,3.7,-0.46076,0.00019,27.75211]
[1778163237494,29.34,80670.94,3.7,-0.4617,0.00019,27.75687]
[1778163242529,29.34,80674.2,3.7,-0.46107,0.00019,27.75374]
[1778163247564,29.35,80682.71,3.7,-0.45943,0.00019,27.74521]
[1778163252599,29.35,80681.43,3.7,-0.45968,0.00019,27.74655]
[1778163257637,29.36,80682.91,3.7,-0.4594,0.00019,27.74506]
[1778163259702,29.36,80682.39,3.7,-0.4595,0.00019,27.7456]
[1778163259907,29.36,80682.39,3.7,-0.4595,0.00019,27.7456]
[1778163261992,29.36,80682.3,3.7,-0.45952,0.00019,27.7457]
[1778163262672,29.36,80673.38,3.7,-0.46125,0.00019,27.75464]
[1778163265693,29.36,80681.11,3.7,-0.45975,0.00019,27.74693]
[1778163270728,29.36,80679.94,3.7,-0.45998,0.00019,27.74811]
[1778163275765,29.36,80679.27,3.7,-0.4601,0.00019,27.74525]
[1778163280804,29.36,80679.14,3.7,-0.46013,0.00019,27.74541]
[1778163285839,29.37,80674.96,3.7,-0.46094,0.00019,27.74961]
[1778163290878,29.37,80677.92,3.7,-0.46038,0.00019,27.74671]
[1778163295924,29.38,80669.98,3.7,-0.46192,0.00019,27.75448]
[1778163299186,29.38,80666.42,3.7,-0.46261,0.00019,27.75784]
[1778163299208,29.38,80666.42,3.7,-0.46261,0.00019,27.75784]
[1778163299618,29.38,80666.42,3.7,-0.46261,0.00019,27.75784]
[1778163300421,29.38,80665.44,3.7,-0.4628,0.00019,27.75874]
[1778163300555,29.38,80665.44,3.7,-0.4628,0.00019,27.75874]
[1778163301970,29.38,80672.51,3.7,-0.46143,0.00019,27.75207]
[1778163302625,29.38,80672.51,3.7,-0.46143,0.00019,27.75207]
[1778163304989,29.38,80675.86,3.7,-0.46078,0.00019,27.7488]
[1778163305031,29.38,80675.86,3.7,-0.46078,0.00019,27.7488]
[1778163305132,29.38,80670.24,3.7,-0.46187,0.00019,27.75424]
[1778163305999,29.38,80661.02,3.7,-0.46365,0.00019,27.76272]
[1778163307055,29.38,80661.02,3.7,-0.46365,0.00019,27.76272]
[1778163307067,29.38,80661.02,3.7,-0.46365,0.00019,27.76272]
[1778163307639,29.38,80658.59,3.7,-0.46412,0.00019,27.76486]
[1778163310189,29.37,80664.03,3.7,-0.46307,0.00019,27.75999]
[1778163315154,29.37,80661.76,3.7,-0.4635,0.00019,27.76202]
[1778163316026,29.37,80661.76,3.7,-0.4635,0.00019,27.76202]
[1778163316073,29.37,80668.46,3.7,-0.4622,0.00019,27.75587]
[1778163317080,29.37,80674.46,3.7,-0.46104,0.00019,27.75012]
[1778163322115,29.37,80678.25,3.7,-0.46031,0.00019,27.74636]
[1778163327150,29.37,80677.69,3.7,-0.46042,0.00019,27.74692]
[1778163330171,29.37,80669.18,3.7,-0.46207,0.00019,27.75519]
[1778163332626,29.37,80668.86,3.7,-0.46213,0.00019,27.75196]
[1778163332724,29.37,80668.86,3.7,-0.46213,0.00019,27.75196]
[1778163335158,29.37,80662.96,3.7,-0.46327,0.00019,27.75741]
[1778163340245,29.37,80653.48,3.7,-0.4651,0.00019,27.76566]
[1778163341803,29.37,80653.48,3.7,-0.4651,0.00019,27.76566]
[1778163341842,29.37,80653.48,3.7,-0.4651,0.00019,27.76566]
[1778163342031,29.37,80653.48,3.7,-0.4651,0.00019,27.76566]
[1778163342069,29.37,80653.48,3.7,-0.4651,0.00019,27.76566]
[1778163342130,29.37,80653.48,3.7,-0.4651,0.00019,27.76566]
[1778163342220,29.37,80650.24,3.7,-0.46573,0.00019,27.76834]
[1778163342241,29.37,80650.24,3.7,-0.46573,0.00019,27.76834]
[1778163342774,29.37,80650.24,3.7,-0.46573,0.00019,27.76834]
[1778163342797,29.37,80638.7,3.7,-0.46796,0.00019,27.77736]
[1778163344454,29.37,80633.88,3.7,-0.4689,0.00019,27.78087]
[1778163347537,29.37,80630.98,3.7,-0.46946,0.00019,27.78292]
[1778163347586,29.37,80630.98,3.7,-0.46946,0.00019,27.78292]
[1778163348042,29.37,80631.17,3.7,-0.46942,0.00019,27.78278]
[1778163349458,29.37,80627.35,3.7,-0.47016,0.00019,27.78539]
[1778163349496,29.37,80627.35,3.7,-0.47016,0.00019,27.78539]
[1778163350288,29.37,80624.06,3.7,-0.4708,0.00019,27.78755]
[1778163353972,29.37,80616.76,3.7,-0.47222,0.00019,27.7921]
[1778163354721,29.37,80616.14,3.7,-0.47234,0.00019,27.79247]
[1778163355514,29.37,80616.92,3.7,-0.47219,0.00019,27.79201]
[1778163358495,29.37,80615.61,3.7,-0.47244,0.00019,27.79279]
[1778163359068,29.37,80615.61,3.7,-0.47244,0.00019,27.79279]
[1778163359148,29.37,80615.61,3.7,-0.47244,0.00019,27.79279]
[1778163359190,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163359344,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163359406,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163359510,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163359589,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163359700,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163359754,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163360050,29.37,80614.75,3.7,-0.47261,0.00019,27.7933]
[1778163360139,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360415,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360503,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360554,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360556,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360747,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360860,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163360897,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163361029,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163361082,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163361098,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163361153,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163361199,29.37,80619.37,3.7,-0.47171,0.00019,27.79052]
[1778163361118,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163361279,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163361333,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163361343,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163361847,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163361895,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163362074,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163362160,29.37,80592.88,3.7,-0.47686,0.00019,27.80455]
[1778163362114,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362219,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362339,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362418,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362459,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362603,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362648,29.37,80562.58,3.7,-0.48274,0.00019,27.81491]
[1778163362760,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363494,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363498,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363512,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363635,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363772,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363785,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363889,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163363914,29.37,80551.5,3.7,-0.4849,0.00019,27.81719]
[1778163364767,29.37,80547.81,3.7,-0.48562,0.00019,27.81776]
[1778163364768,29.37,80547.81,3.7,-0.48562,0.00019,27.81776]
[1778163364966,29.37,80547.81,3.7,-0.48562,0.00019,27.81776]
[1778163365091,29.37,80563.35,3.7,-0.48259,0.00019,27.81472]
[1778163365618,29.37,80563.35,3.7,-0.48259,0.00019,27.81472]
[1778163366406,29.37,80567.84,3.7,-0.48172,0.00019,27.81355]
[1778163366495,29.37,80567.84,3.7,-0.48172,0.00019,27.81355]
[1778163366542,29.37,80567.84,3.7,-0.48172,0.00019,27.81355]
[1778163366985,29.37,80567.84,3.7,-0.48172,0.00019,27.81355]
[1778163367028,29.37,80567.84,3.7,-0.48172,0.00019,27.81355]
[1778163367127,29.36,80559.13,3.7,-0.48341,0.00019,27.81571]
[1778163367712,29.36,80559.13,3.7,-0.48341,0.00019,27.81571]
[1778163368269,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163368306,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163368397,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163368424,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163368483,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163368578,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163368864,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163369032,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163369106,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163369261,29.36,80557.64,3.7,-0.4837,0.00019,27.81603]
[1778163369119,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369339,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369340,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369376,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369412,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369658,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369674,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369743,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369869,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369923,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369950,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163370135,29.36,80556.63,3.7,-0.4839,0.00019,27.81623]
[1778163369978,29.36,80538.07,3.7,-0.48751,0.00019,27.81885]
[1778163370253,29.36,80538.07,3.7,-0.48751,0.00019,27.81885]
[1778163370433,29.36,80538.07,3.7,-0.48751,0.00019,27.81885]
[1778163370610,29.36,80538.07,3.7,-0.48751,0.00019,27.81885]
[1778163370717,29.36,80538.07,3.7,-0.48751,0.00019,27.81885]
[1778163370748,29.37,80512.94,3.7,-0.49241,0.00019,27.81876]
[1778163371472,29.37,80513.37,3.7,-0.49232,0.00019,27.8188]
[1778163372355,29.37,80513.37,3.7,-0.49232,0.00019,27.8188]
[1778163373071,29.37,80513.37,3.7,-0.49232,0.00019,27.8188]
[1778163373168,29.37,80528.69,3.7,-0.48934,0.00019,27.81931]
[1778163373912,29.37,80528.69,3.7,-0.48934,0.00019,27.81931]
[1778163374011,29.37,80536.31,3.7,-0.48786,0.00019,27.81898]
[1778163374435,29.37,80536.31,3.7,-0.48786,0.00019,27.81898]
[1778163375030,29.37,80536.31,3.7,-0.48786,0.00019,27.81898]
[1778163375635,29.37,80531.57,3.7,-0.48878,0.00019,27.81923]
[1778163377423,29.37,80527.73,3.7,-0.48953,0.00019,27.81932]
[1778163377790,29.37,80527.73,3.7,-0.48953,0.00019,27.81932]
[1778163379775,29.37,80525.73,3.7,-0.48992,0.00019,27.81933]
[1778163380802,29.37,80527.65,3.7,-0.48954,0.00019,27.81933]
[1778163380960,29.37,80527.65,3.7,-0.48954,0.00019,27.81933]
[1778163386662,29.37,80525.04,3.7,-0.49005,0.00019,27.81933]
[1778163387333,29.37,80524.49,3.7,-0.49016,0.00019,27.81933]
[1778163387709,29.37,80530.48,3.7,-0.48899,0.00019,27.81927]
[1778163388871,29.37,80530.48,3.7,-0.48899,0.00019,27.81927]
[1778163389771,29.37,80533.66,3.7,-0.48837,0.00019,27.81914]
[1778163390145,29.37,80533.66,3.7,-0.48837,0.00019,27.81914]
[1778163389872,29.37,80541.56,3.7,-0.48683,0.00019,27.81854]
[1778163390639,29.37,80541.56,3.7,-0.48683,0.00019,27.81854]
[1778163390919,29.37,80541.56,3.7,-0.48683,0.00019,27.81854]
[1778163390921,29.37,80551.16,3.7,-0.48497,0.00019,27.81725]
[1778163391963,29.37,80551.16,3.7,-0.48497,0.00019,27.81725]
[1778163392034,29.37,80551.16,3.7,-0.48497,0.00019,27.81725]
[1778163392415,29.37,80553.88,3.7,-0.48444,0.00019,27.81324]
[1778163393221,29.37,80553.2,3.7,-0.48457,0.00019,27.81337]
[1778163394197,29.37,80553.2,3.7,-0.48457,0.00019,27.81337]
[1778163395856,29.37,80551.29,3.7,-0.48494,0.00019,27.8137]
[1778163395884,29.37,80551.29,3.7,-0.48494,0.00019,27.8137]
[1778163396309,29.37,80551.45,3.7,-0.48491,0.00019,27.81367]
[1778163396629,29.37,80551.45,3.7,-0.48491,0.00019,27.81367]
[1778163396630,29.37,80551.45,3.7,-0.48491,0.00019,27.81367]
[1778163396792,29.37,80551.45,3.7,-0.48491,0.00019,27.81367]
[1778163397233,29.37,80556.89,3.7,-0.48385,0.00019,27.81266]
[1778163397288,29.37,80556.89,3.7,-0.48385,0.00019,27.81266]
[1778163397291,29.37,80556.89,3.7,-0.48385,0.00019,27.81266]
[1778163397805,29.37,80556.89,3.7,-0.48385,0.00019,27.81266]
[1778163398201,29.37,80567.74,3.7,-0.48174,0.00019,27.81005]
[1778163398771,29.37,80567.74,3.7,-0.48174,0.00019,27.81005]
[1778163398906,29.37,80567.74,3.7,-0.48174,0.00019,27.81005]
[1778163399197,29.37,80577.41,3.7,-0.47986,0.00019,27.80707]
[1778163399460,29.37,80577.41,3.7,-0.47986,0.00019,27.80707]
[1778163399564,29.37,80577.41,3.7,-0.47986,0.00019,27.80707]
[1778163399910,29.37,80577.41,3.7,-0.47986,0.00019,27.80707]
[1778163399966,29.37,80589.93,3.7,-0.47743,0.00019,27.8023]
[1778163400288,29.37,80589.93,3.7,-0.47743,0.00019,27.8023]
[1778163400679,29.37,80605.0,3.7,-0.4745,0.00019,27.79518]
[1778163401686,29.37,80611.4,3.7,-0.47326,0.00019,27.7917]
[1778163402474,29.37,80611.4,3.7,-0.47326,0.00019,27.7917]
[1778163402567,29.37,80611.4,3.7,-0.47326,0.00019,27.7917]
[1778163402824,29.37,80611.4,3.7,-0.47326,0.00019,27.7917]
[1778163403009,29.37,80611.4,3.7,-0.47326,0.00019,27.7917]
[1778163403080,29.37,80617.04,3.7,-0.47217,0.00019,27.78842]
[1778163407458,29.37,80615.47,3.7,-0.47247,0.00019,27.78936]
[1778163409859,29.37,80606.64,3.7,-0.47418,0.00019,27.79432]
[1778163410305,29.37,80603.05,3.7,-0.47488,0.00019,27.79619]
[1778163411086,29.37,80603.05,3.7,-0.47488,0.00019,27.79619]
[1778163411089,29.38,80598.39,3.7,-0.47579,0.00019,27.79849]
[1778163412401,29.38,80597.64,3.7,-0.47593,0.00019,27.79885]
[1778163412480,29.38,80597.64,3.7,-0.47593,0.00019,27.79885]
[1778163412555,29.38,80597.64,3.7,-0.47593,0.00019,27.79885]
[1778163412756,29.38,80597.64,3.7,-0.47593,0.00019,27.79885]
[1778163412944,29.38,80597.64,3.7,-0.47593,0.00019,27.79885]
[1778163412951,29.38,80597.64,3.7,-0.47593,0.00019,27.79885]
[1778163412981,29.38,80589.64,3.7,-0.47749,0.00019,27.80243]
[1778163413857,29.38,80589.64,3.7,-0.47749,0.00019,27.80243]
[1778163415793,29.38,80579.94,3.7,-0.47937,0.00019,27.8062]
[1778163416581,29.38,80579.94,3.7,-0.47937,0.00019,27.8062]
[1778163416881,29.38,80579.94,3.7,-0.47937,0.00019,27.8062]
[1778163419186,29.38,80576.12,3.7,-0.48011,0.00019,27.80751]
[1778163419202,29.38,80576.12,3.7,-0.48011,0.00019,27.80751]
[1778163419954,29.38,80575.79,3.7,-0.48018,0.00019,27.80762]
[1778163420140,29.38,80575.79,3.7,-0.48018,0.00019,27.80762]
[1778163419976,29.38,80568.46,3.7,-0.4816,0.00019,27.80985]
[1778163420536,29.38,80568.46,3.7,-0.4816,0.00019,27.80985]
[1778163421021,29.38,80568.46,3.7,-0.4816,0.00019,27.80985]
[1778163421084,29.38,80568.46,3.7,-0.4816,0.00019,27.80985]
[1778163421120,29.37,80560.04,3.7,-0.48324,0.00019,27.81198]
[1778163421244,29.37,80560.04,3.7,-0.48324,0.00019,27.81198]
[1778163421313,29.37,80560.04,3.7,-0.48324,0.00019,27.81198]
[1778163421607,29.37,80560.04,3.7,-0.48324,0.00019,27.81198]
[1778163421837,29.37,80554.1,3.7,-0.48439,0.00019,27.8132]
[1778163422418,29.37,80554.1,3.7,-0.48439,0.00019,27.8132]
[1778163422907,29.37,80554.1,3.7,-0.48439,0.00019,27.8132]
[1778163422951,29.37,80546.34,3.7,-0.4859,0.00019,27.81444]
[1778163424461,29.37,80544.6,3.7,-0.48624,0.00019,27.81467]
[1778163424626,29.37,80544.6,3.7,-0.48624,0.00019,27.81467]
[1778163425069,29.37,80544.6,3.7,-0.48624,0.00019,27.81467]
[1778163425782,29.37,80540.51,3.7,-0.48704,0.00019,27.81511]
[1778163430598,29.37,80546.29,3.7,-0.48591,0.00019,27.81445]
[1778163430624,29.37,80546.29,3.7,-0.48591,0.00019,27.81445]
[1778163431014,29.37,80546.29,3.7,-0.48591,0.00019,27.81445]
[1778163431233,29.37,80546.29,3.7,-0.48591,0.00019,27.81445]
[1778163431458,29.37,80547.62,3.7,-0.48565,0.00019,27.81427]
[1778163431975,29.37,80547.62,3.7,-0.48565,0.00019,27.81427]
[1778163433158,29.37,80544.63,3.7,-0.48624,0.00019,27.81466]
[1778163433924,29.37,80530.87,3.7,-0.48891,0.00019,27.81573]
[1778163435068,29.37,80530.87,3.7,-0.48891,0.00019,27.81573]
[1778163435938,29.38,80537.31,3.7,-0.48766,0.00019,27.81539]
[1778163439028,29.38,80541.67,3.7,-0.48681,0.00019,27.815]
[1778163439370,29.38,80542.0,3.7,-0.48675,0.00019,27.81497]
[1778163440671,29.38,80540.99,3.7,-0.48695,0.00019,27.81507]
[1778163440921,29.38,80540.99,3.7,-0.48695,0.00019,27.81507]
[1778163441030,29.38,80540.99,3.7,-0.48695,0.00019,27.81507]
[1778163445270,29.38,80531.38,3.7,-0.48882,0.00019,27.81571]
[1778163446011,29.38,80525.6,3.7,-0.48994,0.00019,27.81581]
[1778163451046,29.39,80520.6,3.7,-0.49091,0.00019,27.81218]
[1778163454006,29.39,80520.22,3.7,-0.49099,0.00019,27.81217]
[1778163454242,29.39,80520.22,3.7,-0.49099,0.00019,27.81217]
[1778163454067,29.39,80520.8,3.7,-0.49087,0.00019,27.81219]
[1778163454329,29.39,80520.8,3.7,-0.49087,0.00019,27.81219]
[1778163454356,29.39,80520.8,3.7,-0.49087,0.00019,27.81219]
[1778163454642,29.39,80520.8,3.7,-0.49087,0.00019,27.81219]
[1778163454643,29.39,80520.8,3.7,-0.49087,0.00019,27.81219]
[1778163455069,29.39,80520.8,3.7,-0.49087,0.00019,27.81219]
[1778163455074,29.39,80510.56,3.7,-0.49287,0.00019,27.81148]
[1778163455876,29.39,80510.56,3.7,-0.49287,0.00019,27.81148]
[1778163456124,29.39,80510.56,3.7,-0.49287,0.00019,27.81148]
[1778163456982,29.39,80505.96,3.7,-0.49376,0.00019,27.81094]
[1778163457075,29.39,80505.96,3.7,-0.49376,0.00019,27.81094]
[1778163458095,29.38,80515.76,3.7,-0.49186,0.00019,27.81193]
[1778163458315,29.38,80515.76,3.7,-0.49186,0.00019,27.81193]
[1778163458446,29.38,80515.76,3.7,-0.49186,0.00019,27.81193]
[1778163458581,29.38,80515.76,3.7,-0.49186,0.00019,27.81193]
[1778163460621,29.39,80507.97,3.7,-0.49337,0.00019,27.81119]
[1778163460868,29.39,80507.97,3.7,-0.49337,0.00019,27.81119]
[1778163460885,29.39,80507.97,3.7,-0.49337,0.00019,27.81119]
[1778163460905,29.39,80507.97,3.7,-0.49337,0.00019,27.81119]
[1778163462123,29.39,80497.19,3.7,-0.49547,0.00019,27.80952]
[1778163465756,29.39,80499.25,3.7,-0.49507,0.00019,27.8099]
[1778163466152,29.39,80505.01,3.7,-0.49395,0.00019,27.81081]
[1778163466558,29.39,80505.01,3.7,-0.49395,0.00019,27.81081]
[1778163471782,29.38,80501.92,3.7,-0.49455,0.00019,27.81035]
[1778163476398,29.38,80503.52,3.7,-0.49424,0.00019,27.81059]
[1778163477068,29.38,80503.52,3.7,-0.49424,0.00019,27.81059]
[1778163478663,29.38,80501.95,3.7,-0.49454,0.00019,27.81035]
[1778163481079,29.38,80507.75,3.7,-0.49342,0.00019,27.81117]
[1778163481863,29.38,80507.46,3.7,-0.49347,0.00019,27.81113]
[1778163482148,29.38,80507.46,3.7,-0.49347,0.00019,27.81113]
[1778163482270,29.38,80513.14,3.7,-0.49237,0.00019,27.81173]
[1778163482915,29.38,80513.14,3.7,-0.49237,0.00019,27.81173]
[1778163483101,29.38,80513.14,3.7,-0.49237,0.00019,27.81173]
[1778163483652,29.38,80508.32,3.7,-0.4933,0.00019,27.81124]
[1778163485568,29.38,80501.66,3.7,-0.4946,0.00019,27.81031]
[1778163487902,29.38,80502.32,3.7,-0.49447,0.00019,27.81041]
[1778163488011,29.38,80502.32,3.7,-0.49447,0.00019,27.81041]
[1778163488060,29.38,80502.32,3.7,-0.49447,0.00019,27.81041]
[1778163488080,29.38,80502.32,3.7,-0.49447,0.00019,27.81041]
[1778163488204,29.38,80502.32,3.7,-0.49447,0.00019,27.81041]
[1778163488292,29.38,80502.32,3.7,-0.49447,0.00019,27.81041]
[1778163488553,29.38,80490.69,3.7,-0.49674,0.00019,27.80813]
[1778163489661,29.38,80490.69,3.7,-0.49674,0.00019,27.80813]
[1778163489959,29.38,80490.69,3.7,-0.49674,0.00019,27.80813]
[1778163490102,29.38,80490.69,3.7,-0.49674,0.00019,27.80813]
[1778163490288,29.38,80484.2,3.7,-0.498,0.00019,27.80647]
[1778163490574,29.38,80484.2,3.7,-0.498,0.00019,27.80647]
[1778163490901,29.38,80484.2,3.7,-0.498,0.00019,27.80647]
[1778163491838,29.38,80482.83,3.7,-0.49827,0.00019,27.80609]
[1778163492139,29.38,80482.83,3.7,-0.49827,0.00019,27.80609]
[1778163492240,29.38,80483.19,3.7,-0.4982,0.00019,27.80619]
[1778163492771,29.38,80483.19,3.7,-0.4982,0.00019,27.80619]
[1778163492895,29.38,80483.19,3.7,-0.4982,0.00019,27.80619]
[1778163494124,29.38,80484.18,3.7,-0.49801,0.00019,27.80647]
[1778163494178,29.38,80484.18,3.7,-0.49801,0.00019,27.80647]
[1778163494321,29.38,80484.18,3.7,-0.49801,0.00019,27.80647]
[1778163494682,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163494737,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163494838,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163494861,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163494883,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163494933,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163495099,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163495195,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163495339,29.38,80481.77,3.7,-0.49848,0.00019,27.80578]
[1778163495299,29.38,80466.09,3.7,-0.50153,0.00019,27.80036]
[1778163495584,29.38,80466.09,3.7,-0.50153,0.00019,27.80036]
[1778163495607,29.38,80466.09,3.7,-0.50153,0.00019,27.80036]
[1778163496016,29.38,80466.09,3.7,-0.50153,0.00019,27.80036]
[1778163496030,29.38,80466.09,3.7,-0.50153,0.00019,27.80036]
[1778163496183,29.38,80466.09,3.7,-0.50153,0.00019,27.80036]
[1778163496206,29.38,80452.24,3.7,-0.50423,0.00019,27.79422]
[1778163497101,29.38,80452.24,3.7,-0.50423,0.00019,27.79422]
[1778163497308,29.38,80452.24,3.7,-0.50423,0.00019,27.79422]
[1778163497226,29.38,80436.14,3.7,-0.50737,0.00019,27.78548]
[1778163498103,29.38,80436.14,3.7,-0.50737,0.00019,27.78548]
[1778163498397,29.38,80441.48,3.7,-0.50633,0.00019,27.78857]
[1778163500869,29.38,80448.88,3.7,-0.50488,0.00019,27.79253]
[1778163501704,29.38,80450.56,3.7,-0.50456,0.00019,27.79338]
[1778163501744,29.38,80452.93,3.7,-0.5041,0.00019,27.79455]
[1778163504430,29.38,80460.45,3.7,-0.50263,0.00019,27.79801]
[1778163506399,29.38,80459.92,3.7,-0.50273,0.00019,27.79778]
[1778163506424,29.38,80459.92,3.7,-0.50273,0.00019,27.79778]
[1778163507307,29.38,80459.6,3.7,-0.50279,0.00019,27.79764]
[1778163507537,29.38,80459.6,3.7,-0.50279,0.00019,27.79764]
[1778163507539,29.38,80459.55,3.7,-0.5028,0.00019,27.79762]
[1778163509629,29.38,80460.52,3.7,-0.50262,0.00019,27.79804]
[1778163510059,29.38,80460.52,3.7,-0.50262,0.00019,27.79804]
[1778163510806,29.38,80471.58,3.7,-0.50046,0.00019,27.80244]
[1778163511479,29.38,80477.43,3.7,-0.49932,0.00019,27.80091]
[1778163513837,29.38,80481.56,3.7,-0.49852,0.00019,27.80219]
[1778163514764,29.38,80483.53,3.7,-0.49813,0.00019,27.80276]
[1778163515291,29.38,80483.53,3.7,-0.49813,0.00019,27.80276]
[1778163515321,29.38,80483.53,3.7,-0.49813,0.00019,27.80276]
[1778163515340,29.38,80483.53,3.7,-0.49813,0.00019,27.80276]
[1778163516017,29.38,80487.91,3.7,-0.49728,0.00019,27.80393]
[1778163516670,29.38,80487.91,3.7,-0.49728,0.00019,27.80393]
[1778163516719,29.38,80487.91,3.7,-0.49728,0.00019,27.80393]
[1778163516963,29.38,80487.91,3.7,-0.49728,0.00019,27.80393]
[1778163516970,29.38,80487.91,3.7,-0.49728,0.00019,27.80393]
[1778163517031,29.38,80490.66,3.7,-0.49674,0.00019,27.8046]
[1778163518719,29.38,80481.86,3.7,-0.49846,0.00019,27.80228]
[1778163520856,29.38,80481.1,3.7,-0.49861,0.00019,27.80205]
[1778163521176,29.38,80481.1,3.7,-0.49861,0.00019,27.80205]
[1778163521274,29.38,80480.28,3.7,-0.49877,0.00019,27.80181]
[1778163521465,29.38,80480.28,3.7,-0.49877,0.00019,27.80181]
[1778163524671,29.38,80480.87,3.7,-0.49865,0.00019,27.80198]
[1778163525320,29.38,80480.87,3.7,-0.49865,0.00019,27.80198]
[1778163524771,29.38,80479.27,3.7,-0.49897,0.00019,27.8015]
[1778163527337,29.38,80480.11,3.7,-0.4988,0.00019,27.80175]
[1778163527347,29.38,80480.11,3.7,-0.4988,0.00019,27.80175]
[1778163528799,29.38,80471.14,3.7,-0.50055,0.00019,27.79876]
[1778163529634,29.38,80471.14,3.7,-0.50055,0.00019,27.79876]
[1778163530634,29.38,80466.01,3.7,-0.50155,0.00019,27.7968]
[1778163531619,29.38,80475.74,3.7,-0.49965,0.00019,27.80036]
[1778163533738,29.38,80478.23,3.7,-0.49917,0.00019,27.80117]
[1778163539675,29.38,80480.46,3.7,-0.49873,0.00019,27.80186]
[1778163543586,29.38,80479.96,3.7,-0.49883,0.00019,27.80171]
[1778163543702,29.38,80479.96,3.7,-0.49883,0.00019,27.80171]
[1778163543766,29.38,80479.96,3.7,-0.49883,0.00019,27.80171]
[1778163544237,29.38,80479.96,3.7,-0.49883,0.00019,27.80171]
[1778163544308,29.38,80479.96,3.7,-0.49883,0.00019,27.80171]
[1778163544336,29.38,80479.96,3.7,-0.49883,0.00019,27.80171]
[1778163544304,29.38,80483.33,3.7,-0.49817,0.00019,27.8027]
[1778163544676,29.38,80483.33,3.7,-0.49817,0.00019,27.8027]
[1778163545068,29.38,80483.33,3.7,-0.49817,0.00019,27.8027]
[1778163545163,29.38,80492.6,3.7,-0.49637,0.00019,27.80504]
[1778163545530,29.38,80492.6,3.7,-0.49637,0.00019,27.80504]
[1778163545786,29.38,80492.6,3.7,-0.49637,0.00019,27.80504]
[1778163545979,29.38,80492.6,3.7,-0.49637,0.00019,27.80504]
[1778163546373,29.38,80492.6,3.7,-0.49637,0.00019,27.80504]
[1778163546066,29.38,80499.48,3.7,-0.49503,0.00019,27.80641]
[1778163546819,29.38,80499.48,3.7,-0.49503,0.00019,27.80641]
[1778163546846,29.38,80499.48,3.7,-0.49503,0.00019,27.80641]
[1778163546962,29.38,80499.48,3.7,-0.49503,0.00019,27.80641]
[1778163547002,29.38,80499.48,3.7,-0.49503,0.00019,27.80641]
[1778163547263,29.38,80499.48,3.7,-0.49503,0.00019,27.80641]
[1778163547329,29.38,80506.99,3.7,-0.49356,0.00019,27.80755]
[1778163549576,29.38,80508.26,3.7,-0.49332,0.00019,27.8077]
[1778163549699,29.38,80508.26,3.7,-0.49332,0.00019,27.8077]
[1778163551008,29.38,80509.87,3.7,-0.493,0.00019,27.80788]
[1778163551042,29.38,80509.87,3.7,-0.493,0.00019,27.80788]
[1778163552080,29.38,80512.44,3.7,-0.4925,0.00019,27.80814]
[1778163556733,29.38,80507.04,3.7,-0.49355,0.00019,27.80755]
[1778163562394,29.38,80511.12,3.7,-0.49276,0.00019,27.80801]
[1778163562898,29.38,80510.69,3.7,-0.49284,0.00019,27.80797]
[1778163563541,29.39,80511.79,3.7,-0.49263,0.00019,27.80808]
[1778163565002,29.39,80506.29,3.7,-0.4937,0.00019,27.80746]
[1778163565776,29.39,80503.15,3.7,-0.49431,0.00019,27.80701]
[1778163565819,29.39,80503.15,3.7,-0.49431,0.00019,27.80701]
[1778163565900,29.39,80503.15,3.7,-0.49431,0.00019,27.80701]
[1778163567637,29.38,80497.05,3.7,-0.4955,0.00019,27.80596]
[1778163569154,29.38,80497.9,3.7,-0.49533,0.00019,27.80612]
[1778163569938,29.38,80498.3,3.7,-0.49526,0.00019,27.8062]
[1778163575931,29.38,80501.49,3.7,-0.49464,0.00019,27.80322]
[1778163577693,29.37,80502.7,3.7,-0.4944,0.00019,27.80342]
[1778163579465,29.37,80507.85,3.7,-0.4934,0.00019,27.80413]
[1778163581523,29.37,80500.35,3.7,-0.49486,0.00019,27.80304]
[1778163581787,29.37,80500.35,3.7,-0.49486,0.00019,27.80304]
[1778163581815,29.37,80500.35,3.7,-0.49486,0.00019,27.80304]
[1778163581954,29.37,80500.35,3.7,-0.49486,0.00019,27.80304]
[1778163583070,29.37,80495.51,3.7,-0.4958,0.00019,27.80213]
[1778163583152,29.37,80489.73,3.7,-0.49693,0.00019,27.80085]
[1778163583798,29.37,80489.73,3.7,-0.49693,0.00019,27.80085]
[1778163583987,29.37,80479.06,3.7,-0.49901,0.00019,27.7979]
[1778163584994,29.37,80473.54,3.7,-0.50009,0.00019,27.79608]
[1778163586268,29.37,80473.54,3.7,-0.50009,0.00019,27.79608]
[1778163587008,29.37,80482.93,3.7,-0.49826,0.00019,27.79906]
[1778163589465,29.37,80485.68,3.7,-0.49772,0.00019,27.79982]
[1778163590336,29.37,80485.68,3.7,-0.49772,0.00019,27.79982]
[1778163590789,29.37,80484.03,3.7,-0.49804,0.00019,27.79937]
[1778163595719,29.36,80481.96,3.7,-0.49845,0.00019,27.79878]
[1778163596207,29.36,80481.96,3.7,-0.49845,0.00019,27.79878]
[1778163596626,29.36,80477.94,3.7,-0.49923,0.00019,27.79755]
[1778163600104,29.36,80468.89,3.7,-0.50099,0.0002,27.79439]
[1778163600746,29.36,80468.89,3.7,-0.50099,0.0002,27.79439]
[1778163600784,29.36,80468.89,3.7,-0.50099,0.0002,27.79439]
[1778163600921,29.36,80468.89,3.7,-0.50099,0.0002,27.79439]
[1778163601219,29.36,80468.89,3.7,-0.50099,0.0002,27.79439]
[1778163601256,29.36,80462.05,3.7,-0.50233,0.0002,27.79164]
[1778163601688,29.36,80462.05,3.7,-0.50233,0.0002,27.79164]
[1778163607155,29.36,80457.41,3.7,-0.50323,0.0002,27.7896]
[1778163608822,29.36,80457.42,3.7,-0.50323,0.0002,27.7896]
[1778163609131,29.36,80457.42,3.7,-0.50323,0.0002,27.7896]
[1778163612975,29.37,80456.79,3.7,-0.50335,0.0002,27.78932]
[1778163613023,29.37,80456.79,3.7,-0.50335,0.0002,27.78932]
[1778163613197,29.37,80455.53,3.7,-0.5036,0.0002,27.78873]
[1778163615399,29.37,80458.21,3.7,-0.50308,0.0002,27.78996]
[1778163616305,29.37,80460.74,3.7,-0.50258,0.00019,27.79108]
[1778163616426,29.37,80460.74,3.7,-0.50258,0.00019,27.79108]
[1778163617226,29.37,80459.67,3.7,-0.50279,0.00019,27.79061]
[1778163618288,29.37,80459.67,3.7,-0.50279,0.00019,27.79061]
[1778163619758,29.37,80453.78,3.7,-0.50394,0.00019,27.7879]
[1778163620791,29.37,80448.92,3.7,-0.50489,0.0002,27.7855]
[1778163621180,29.37,80448.92,3.7,-0.50489,0.0002,27.7855]
[1778163621579,29.37,80445.39,3.7,-0.50557,0.0002,27.78365]
[1778163621585,29.37,80445.39,3.7,-0.50557,0.0002,27.78365]
[1778163621939,29.37,80445.39,3.7,-0.50557,0.0002,27.78365]
[1778163622090,29.37,80445.39,3.7,-0.50557,0.0002,27.78365]
[1778163622240,29.37,80445.39,3.7,-0.50557,0.0002,27.78365]
[1778163622398,29.37,80445.39,3.7,-0.50557,0.0002,27.78365]
[1778163622376,29.37,80439.91,3.7,-0.50664,0.0002,27.78062]
[1778163622593,29.37,80439.91,3.7,-0.50664,0.0002,27.78062]
[1778163623595,29.37,80436.79,3.7,-0.50725,0.0002,27.7788]
[1778163624696,29.37,80436.62,3.7,-0.50728,0.00019,27.7787]
[1778163625199,29.37,80436.62,3.7,-0.50728,0.00019,27.7787]
[1778163626843,29.37,80438.41,3.7,-0.50693,0.00019,27.77975]
[1778163628257,29.37,80439.29,3.7,-0.50676,0.00019,27.78026]
[1778163633342,29.38,80438.05,3.7,-0.507,0.00019,27.77602]
[1778163634696,29.38,80439.49,3.7,-0.50672,0.00019,27.77685]
[1778163636351,29.38,80438.81,3.7,-0.50685,0.00019,27.77646]
[1778163636577,29.38,80440.79,3.7,-0.50647,0.00019,27.77759]
[1778163636631,29.38,80440.79,3.7,-0.50647,0.00019,27.77759]
[1778163636824,29.38,80440.79,3.7,-0.50647,0.00019,27.77759]
[1778163637370,29.38,80446.19,3.7,-0.50541,0.00019,27.78055]
[1778163638377,29.38,80455.73,3.7,-0.50355,0.00019,27.7853]
[1778163638590,29.38,80455.73,3.7,-0.50355,0.00019,27.7853]
[1778163639585,29.38,80457.33,3.7,-0.50324,0.00019,27.78604]
[1778163645372,29.38,80461.32,3.7,-0.50246,0.00019,27.7878]
[1778163650073,29.38,80463.31,3.7,-0.50208,0.00019,27.78865]
[1778163651469,29.38,80462.98,3.7,-0.50214,0.00019,27.78851]
[1778163654302,29.38,80468.1,3.7,-0.50114,0.00019,27.79056]
[1778163659524,29.37,80474.12,3.7,-0.49997,0.00019,27.79276]
[1778163661284,29.37,80474.12,3.7,-0.49997,0.00019,27.79276]
[1778163661338,29.37,80474.12,3.7,-0.49997,0.00019,27.79276]
[1778163661431,29.37,80473.33,3.7,-0.50013,0.00019,27.79248]
[1778163662340,29.37,80473.33,3.7,-0.50013,0.00019,27.79248]
[1778163662448,29.37,80473.33,3.7,-0.50013,0.00019,27.79248]
[1778163662400,29.37,80479.51,3.7,-0.49892,0.00019,27.79452]
[1778163663631,29.37,80482.49,3.7,-0.49834,0.00019,27.79541]
[1778163663647,29.37,80482.49,3.7,-0.49834,0.00019,27.79541]
[1778163664062,29.37,80482.49,3.7,-0.49834,0.00019,27.79541]
[1778163664301,29.37,80482.49,3.7,-0.49834,0.00019,27.79541]
[1778163664668,29.37,80494.29,3.7,-0.49604,0.00019,27.79835]
[1778163670349,29.37,80497.64,3.7,-0.49539,0.00019,27.79902]
[1778163675926,29.37,80496.08,3.7,-0.49569,0.00019,27.79872]
[1778163681681,29.37,80495.1,3.7,-0.49588,0.00019,27.79852]
[1778163684767,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685257,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685326,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685334,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685364,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685503,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685528,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685538,29.37,80495.37,3.7,-0.49583,0.00019,27.79858]
[1778163685873,29.37,80495.51,3.7,-0.4958,0.00019,27.79861]
[1778163686057,29.37,80495.51,3.7,-0.4958,0.00019,27.79861]
[1778163686301,29.37,80495.51,3.7,-0.4958,0.00019,27.79861]
[1778163686305,29.37,80495.51,3.7,-0.4958,0.00019,27.79861]
[1778163686397,29.37,80476.52,3.7,-0.49951,0.00019,27.79356]
[1778163687174,29.37,80465.1,3.7,-0.50173,0.0002,27.78938]
[1778163688516,29.37,80465.1,3.7,-0.50173,0.0002,27.78938]
[1778163693054,29.36,80462.26,3.7,-0.50229,0.0002,27.78467]
[1778163695427,29.36,80463.37,3.7,-0.50207,0.0002,27.78514]
[1778163696885,29.36,80458.58,3.7,-0.50301,0.0002,27.78307]
[1778163697156,29.36,80458.58,3.7,-0.50301,0.0002,27.78307]
[1778163697179,29.36,80458.5,3.7,-0.50302,0.0002,27.78304]
[1778163698553,29.36,80458.5,3.7,-0.50302,0.0002,27.78304]
[1778163698577,29.36,80452.11,3.7,-0.50427,0.0002,27.78004]
[1778163700463,29.36,80449.51,3.7,-0.50478,0.0002,27.77874]
[1778163700514,29.37,80448.48,3.7,-0.50498,0.0002,27.77821]
[1778163705398,29.37,80451.01,3.7,-0.50448,0.0002,27.77949]
[1778163705425,29.37,80451.01,3.7,-0.50448,0.0002,27.77949]
[1778163707473,29.37,80450.3,3.7,-0.50462,0.0002,27.77914]
[1778163707544,29.37,80450.34,3.7,-0.50461,0.0002,27.77916]
[1778163707865,29.37,80444.17,3.7,-0.50582,0.0002,27.77593]
[1778163712900,29.37,80440.61,3.7,-0.50651,0.0002,27.77396]
[1778163717905,29.37,80440.5,3.7,-0.50653,0.0002,27.7739]
[1778163718925,29.37,80439.56,3.7,-0.50671,0.0002,27.77336]
[1778163719125,29.37,80439.56,3.7,-0.50671,0.0002,27.77336]
[1778163719167,29.37,80439.56,3.7,-0.50671,0.0002,27.77336]
[1778163719207,29.37,80439.56,3.7,-0.50671,0.0002,27.77336]
[1778163719631,29.37,80439.56,3.7,-0.50671,0.0002,27.77336]
[1778163719320,29.38,80440.36,3.7,-0.50656,0.0002,27.77382]
[1778163719659,29.38,80440.36,3.7,-0.50656,0.0002,27.77382]
[1778163720371,29.38,80445.9,3.7,-0.50548,0.0002,27.77687]
[1778163720663,29.38,80445.9,3.7,-0.50548,0.0002,27.77687]
[1778163720956,29.38,80447.07,3.7,-0.50525,0.0002,27.77748]
[1778163722828,29.38,80449.8,3.7,-0.50471,0.0002,27.77889]
[1778163723978,29.38,80458.46,3.7,-0.50303,0.00019,27.78302]
[1778163724996,29.38,80458.46,3.7,-0.50303,0.00019,27.78302]
[1778163725066,29.38,80458.46,3.7,-0.50303,0.00019,27.78302]
[1778163725123,29.38,80458.46,3.7,-0.50303,0.00019,27.78302]
[1778163725154,29.38,80460.66,3.7,-0.5026,0.00019,27.78399]
[1778163725790,29.38,80460.66,3.7,-0.5026,0.00019,27.78399]
[1778163725992,29.38,80455.48,3.7,-0.50361,0.00019,27.78166]
[1778163726995,29.38,80455.48,3.7,-0.50361,0.00019,27.78166]
[1778163727634,29.38,80455.48,3.7,-0.50361,0.00019,27.78166]
[1778163729014,29.38,80466.32,3.7,-0.50149,0.00019,27.78634]
[1778163734049,29.38,80465.66,3.7,-0.50162,0.00019,27.78608]
[1778163738824,29.38,80468.44,3.7,-0.50108,0.00019,27.78716]
[1778163739103,29.38,80468.44,3.7,-0.50108,0.00019,27.78716]
[1778163744224,29.38,80469.46,3.7,-0.50088,0.00019,27.78755]
[1778163744297,29.38,80469.46,3.7,-0.50088,0.00019,27.78755]
[1778163744343,29.38,80469.46,3.7,-0.50088,0.00019,27.78755]
[1778163744644,29.38,80469.46,3.7,-0.50088,0.00019,27.78755]
[1778163744930,29.38,80470.9,3.7,-0.5006,0.00019,27.78808]
[1778163745223,29.38,80470.9,3.7,-0.5006,0.00019,27.78808]
[1778163745265,29.38,80470.9,3.7,-0.5006,0.00019,27.78808]
[1778163745651,29.38,80470.9,3.7,-0.5006,0.00019,27.78808]
[1778163745628,29.38,80485.23,3.7,-0.49781,0.00019,27.79264]
[1778163745954,29.38,80485.23,3.7,-0.49781,0.00019,27.79264]
[1778163745956,29.38,80485.23,3.7,-0.49781,0.00019,27.79264]
[1778163746318,29.38,80498.73,3.7,-0.49518,0.00019,27.79569]
[1778163747365,29.38,80498.73,3.7,-0.49518,0.00019,27.79569]
[1778163747934,29.38,80500.2,3.7,-0.49489,0.00019,27.79595]
[1778163748007,29.38,80500.2,3.7,-0.49489,0.00019,27.79595]
[1778163751032,29.38,80499.21,3.7,-0.49508,0.00019,27.79578]
[1778163751238,29.38,80499.21,3.7,-0.49508,0.00019,27.79578]
[1778163751240,29.38,80499.21,3.7,-0.49508,0.00019,27.79578]
[1778163752152,29.38,80495.82,3.7,-0.49574,0.00019,27.79161]
[1778163752818,29.38,80494.72,3.7,-0.49596,0.00019,27.79139]
[1778163753385,29.38,80494.72,3.7,-0.49596,0.00019,27.79139]
[1778163753934,29.37,80491.09,3.7,-0.49667,0.00019,27.79059]
[1778163754374,29.37,80491.09,3.7,-0.49667,0.00019,27.79059]
[1778163755120,29.37,80489.47,3.7,-0.49698,0.00019,27.7902]
[1778163757251,29.37,80495.16,3.7,-0.49587,0.00019,27.79148]
[1778163757513,29.37,80495.16,3.7,-0.49587,0.00019,27.79148]
[1778163757689,29.37,80491.98,3.7,-0.49649,0.00019,27.79079]
[1778163758390,29.37,80491.98,3.7,-0.49649,0.00019,27.79079]
[1778163758423,29.37,80491.98,3.7,-0.49649,0.00019,27.79079]
[1778163758500,29.37,80491.98,3.7,-0.49649,0.00019,27.79079]
[1778163758523,29.37,80491.98,3.7,-0.49649,0.00019,27.79079]
[1778163760233,29.37,80480.55,3.7,-0.49872,0.0002,27.78778]
[1778163763241,29.37,80480.62,3.7,-0.49871,0.0002,27.7878]
[1778163763260,29.37,80480.62,3.7,-0.49871,0.0002,27.7878]
[1778163764226,29.37,80479.93,3.7,-0.49884,0.0002,27.78759]
[1778163764434,29.37,80479.93,3.7,-0.49884,0.0002,27.78759]
[1778163768625,29.37,80479.18,3.7,-0.49899,0.0002,27.78736]
[1778163768799,29.37,80479.11,3.7,-0.499,0.0002,27.78734]
[1778163768827,29.37,80479.11,3.7,-0.499,0.0002,27.78734]
[1778163768903,29.37,80479.11,3.7,-0.499,0.0002,27.78734]
[1778163769008,29.37,80479.11,3.7,-0.499,0.0002,27.78734]
[1778163769299,29.37,80475.69,3.7,-0.49967,0.0002,27.78623]
[1778163772097,29.37,80471.39,3.7,-0.50051,0.0002,27.78473]
[1778163778362,29.36,80471.02,3.7,-0.50058,0.0002,27.7846]
[1778163780715,29.36,80472.47,3.7,-0.5003,0.0002,27.78512]
[1778163780949,29.36,80472.47,3.7,-0.5003,0.0002,27.78512]
[1778163781144,29.36,80472.47,3.7,-0.5003,0.0002,27.78512]
[1778163781168,29.36,80472.47,3.7,-0.5003,0.0002,27.78512]
[1778163781554,29.36,80472.47,3.7,-0.5003,0.0002,27.78512]
[1778163781599,29.36,80472.47,3.7,-0.5003,0.0002,27.78512]
[1778163781602,29.36,80457.73,3.7,-0.50318,0.0002,27.77916]
[1778163781922,29.36,80457.73,3.7,-0.50318,0.0002,27.77916]
[1778163782308,29.36,80457.73,3.7,-0.50318,0.0002,27.77916]
[1778163782396,29.36,80444.65,3.7,-0.50573,0.0002,27.77266]
[1778163782792,29.36,80444.65,3.7,-0.50573,0.0002,27.77266]
[1778163783059,29.36,80444.65,3.7,-0.50573,0.0002,27.77266]
[1778163783595,29.36,80444.65,3.7,-0.50573,0.0002,27.77266]
[1778163783667,29.36,80444.84,3.7,-0.50569,0.0002,27.77276]
[1778163789017,29.36,80447.45,3.7,-0.50518,0.0002,27.77415]
[1778163790228,29.36,80445.3,3.7,-0.5056,0.0002,27.77301]
[1778163790277,29.36,80445.3,3.7,-0.5056,0.0002,27.77301]
[1778163790435,29.36,80445.3,3.7,-0.5056,0.0002,27.77301]
[1778163790590,29.36,80445.3,3.7,-0.5056,0.0002,27.77301]
[1778163791527,29.36,80440.48,3.7,-0.50654,0.0002,27.77035]
[1778163792505,29.37,80438.06,3.7,-0.50701,0.0002,27.76896]
[1778163792661,29.37,80438.06,3.7,-0.50701,0.0002,27.76896]
[1778163793473,29.37,80437.47,3.7,-0.50713,0.0002,27.76861]
[1778163794525,29.37,80437.47,3.7,-0.50713,0.0002,27.76861]
[1778163794626,29.37,80441.68,3.7,-0.50631,0.0002,27.77103]
[1778163798676,29.37,80442.89,3.7,-0.50607,0.0002,27.7717]
[1778163798720,29.37,80442.89,3.7,-0.50607,0.0002,27.7717]
[1778163798813,29.37,80443.34,3.7,-0.50598,0.0002,27.77195]
[1778163799336,29.37,80443.34,3.7,-0.50598,0.0002,27.77195]
[1778163799551,29.37,80443.34,3.7,-0.50598,0.0002,27.77195]
[1778163799559,29.37,80451.03,3.7,-0.50448,0.0002,27.77598]
[1778163800294,29.37,80451.03,3.7,-0.50448,0.0002,27.77598]
[1778163800333,29.37,80451.03,3.7,-0.50448,0.0002,27.77598]
[1778163801806,29.37,80448.67,3.7,-0.50494,0.0002,27.77478]
[1778163803150,29.37,80444.67,3.7,-0.50572,0.0002,27.77268]
[1778163803667,29.37,80444.67,3.7,-0.50572,0.0002,27.77268]
[1778163808644,29.38,80442.01,3.7,-0.50624,0.0002,27.77122]
[1778163814621,29.38,80444.42,3.7,-0.50577,0.0002,27.76902]
[1778163814768,29.38,80444.42,3.7,-0.50577,0.0002,27.76902]
[1778163815628,29.38,80447.23,3.7,-0.50522,0.0002,27.77051]
[1778163819115,29.38,80449.58,3.7,-0.50476,0.0002,27.77172]
[1778163819656,29.38,80455.51,3.7,-0.5036,0.0002,27.77461]
[1778163821677,29.38,80461.03,3.7,-0.50253,0.00019,27.77709]
[1778163824245,29.39,80461.24,3.7,-0.50248,0.00019,27.77719]
[1778163825705,29.38,80468.65,3.7,-0.50104,0.00019,27.78019]
[1778163826325,29.38,80468.65,3.7,-0.50104,0.00019,27.78019]
[1778163831747,29.38,80471.39,3.7,-0.5005,0.00019,27.78121]
[1778163833452,29.38,80471.39,3.7,-0.5005,0.00019,27.78121]
[1778163834854,29.38,80470.71,3.7,-0.50064,0.00019,27.78096]
[1778163836477,29.38,80469.38,3.7,-0.5009,0.00019,27.78046]
[1778163836912,29.38,80472.11,3.7,-0.50036,0.00019,27.78146]
[1778163837261,29.38,80477.78,3.7,-0.49926,0.00019,27.78339]
[1778163839045,29.39,80484.74,3.7,-0.4979,0.00019,27.78545]
[1778163840036,29.39,80484.74,3.7,-0.4979,0.00019,27.78545]
[1778163842190,29.39,80485.26,3.7,-0.4978,0.00019,27.78559]
[1778163842227,29.39,80485.26,3.7,-0.4978,0.00019,27.78559]
[1778163842586,29.39,80485.26,3.7,-0.4978,0.00019,27.78559]
[1778163842611,29.39,80484.74,3.7,-0.4979,0.00019,27.78545]
[1778163843831,29.39,80490.68,3.7,-0.49674,0.00019,27.78696]
[1778163845874,29.39,80491.56,3.7,-0.49657,0.00019,27.78717]
[1778163849093,29.38,80487.73,3.7,-0.49732,0.00019,27.78624]
[1778163849931,29.38,80490.88,3.7,-0.49671,0.00019,27.78701]
[1778163854143,29.38,80487.74,3.7,-0.49732,0.00019,27.78624]
[1778163855301,29.38,80489.52,3.7,-0.49697,0.00019,27.78669]
[1778163855371,29.38,80489.52,3.7,-0.49697,0.00019,27.78669]
[1778163855785,29.38,80493.9,3.7,-0.49612,0.00019,27.78768]
[1778163855916,29.38,80502.47,3.7,-0.49445,0.00019,27.78927]
[1778163857289,29.38,80502.47,3.7,-0.49445,0.00019,27.78927]
[1778163858436,29.38,80505.91,3.7,-0.49378,0.00019,27.78976]
[1778163862309,29.38,80503.95,3.7,-0.49416,0.00019,27.78949]
[1778163862474,29.38,80503.95,3.7,-0.49416,0.00019,27.78949]
[1778163862522,29.38,80511.6,3.7,-0.49267,0.00019,27.79042]
[1778163864152,29.38,80515.53,3.7,-0.4919,0.00019,27.79074]
[1778163864173,29.38,80515.53,3.7,-0.4919,0.00019,27.79074]
[1778163864618,29.38,80515.53,3.7,-0.4919,0.00019,27.79074]
[1778163864663,29.38,80515.53,3.7,-0.4919,0.00019,27.79074]
[1778163864801,29.38,80515.53,3.7,-0.4919,0.00019,27.79074]
[1778163864718,29.37,80517.74,3.7,-0.49147,0.00019,27.79088]
[1778163864952,29.37,80517.74,3.7,-0.49147,0.00019,27.79088]
[1778163865324,29.37,80517.74,3.7,-0.49147,0.00019,27.79088]
[1778163865380,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163865805,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163865920,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163866203,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163866341,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163866437,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163866581,29.37,80530.57,3.7,-0.48897,0.00019,27.79104]
[1778163866682,29.37,80539.78,3.7,-0.48718,0.00019,27.79048]
[1778163867141,29.37,80539.78,3.7,-0.48718,0.00019,27.79048]
[1778163867600,29.37,80539.78,3.7,-0.48718,0.00019,27.79048]
[1778163868226,29.37,80543.18,3.7,-0.48652,0.00019,27.79013]
[1778163870015,29.37,80553.11,3.7,-0.48458,0.00019,27.78867]
[1778163871712,29.37,80553.11,3.7,-0.48458,0.00019,27.78867]
[1778163871874,29.37,80554.21,3.7,-0.48437,0.00019,27.78494]
[1778163871904,29.37,80554.21,3.7,-0.48437,0.00019,27.78494]
[1778163872030,29.37,80550.37,3.7,-0.48511,0.00019,27.7856]
[1778163873433,29.37,80550.37,3.7,-0.48511,0.00019,27.7856]
[1778163873490,29.37,80550.37,3.7,-0.48511,0.00019,27.7856]
[1778163873591,29.37,80544.52,3.7,-0.48625,0.00019,27.78644]
[1778163874206,29.37,80544.52,3.7,-0.48625,0.00019,27.78644]
[1778163874649,29.37,80544.52,3.7,-0.48625,0.00019,27.78644]
[1778163874831,29.37,80544.52,3.7,-0.48625,0.00019,27.78644]
[1778163874841,29.37,80544.52,3.7,-0.48625,0.00019,27.78644]
[1778163875372,29.37,80544.21,3.7,-0.48631,0.00019,27.78647]
[1778163875789,29.37,80544.21,3.7,-0.48631,0.00019,27.78647]
[1778163875472,29.37,80539.78,3.7,-0.48718,0.00019,27.78694]
[1778163876291,29.37,80539.78,3.7,-0.48718,0.00019,27.78694]
[1778163876526,29.37,80539.78,3.7,-0.48718,0.00019,27.78694]
[1778163876632,29.37,80530.76,3.7,-0.48893,0.00019,27.7875]
[1778163877592,29.37,80530.76,3.7,-0.48893,0.00019,27.7875]
[1778163879240,29.37,80529.86,3.7,-0.48911,0.00019,27.78752]
[1778163879320,29.37,80524.89,3.7,-0.49008,0.00019,27.78757]
[1778163880954,29.37,80520.64,3.7,-0.49091,0.00019,27.78748]
[1778163882915,29.37,80519.54,3.7,-0.49112,0.00019,27.78744]
[1778163883115,29.37,80522.08,3.7,-0.49063,0.00019,27.78752]
[1778163886208,29.37,80523.5,3.7,-0.49035,0.00019,27.78755]
[1778163888204,29.37,80525.9,3.7,-0.48988,0.00019,27.78757]
[1778163893365,29.38,80526.99,3.7,-0.48967,0.00019,27.78757]
[1778163894112,29.38,80524.29,3.7,-0.4902,0.00019,27.78756]
[1778163894254,29.38,80524.29,3.7,-0.4902,0.00019,27.78756]
[1778163894298,29.38,80526.3,3.7,-0.4898,0.00019,27.78757]
[1778163895244,29.38,80526.3,3.7,-0.4898,0.00019,27.78757]
[1778163898606,29.38,80522.82,3.7,-0.49048,0.00019,27.78754]
[1778163901251,29.38,80515.79,3.7,-0.49185,0.00019,27.78723]
[1778163902119,29.38,80515.79,3.7,-0.49185,0.00019,27.78723]
[1778163907293,29.38,80512.86,3.7,-0.49242,0.00019,27.787]
[1778163909823,29.38,80512.57,3.7,-0.49248,0.00019,27.78697]
[1778163911321,29.38,80520.16,3.7,-0.491,0.00019,27.78746]
[1778163911859,29.38,80520.16,3.7,-0.491,0.00019,27.78746]
[1778163917363,29.38,80520.18,3.7,-0.491,0.00019,27.78746]
[1778163922398,29.38,80520.4,3.7,-0.49095,0.00019,27.78747]
[1778163922862,29.38,80520.4,3.7,-0.49095,0.00019,27.78747]
[1778163927096,29.38,80515.07,3.7,-0.49199,0.00019,27.78718]
[1778163928534,29.38,80513.57,3.7,-0.49228,0.00019,27.78706]
[1778163928552,29.38,80513.57,3.7,-0.49228,0.00019,27.78706]
[1778163928672,29.38,80513.57,3.7,-0.49228,0.00019,27.78706]
[1778163928710,29.38,80513.57,3.7,-0.49228,0.00019,27.78706]
[1778163928966,29.38,80511.16,3.7,-0.49275,0.00019,27.78684]
[1778163928969,29.38,80511.16,3.7,-0.49275,0.00019,27.78684]
[1778163929499,29.38,80511.16,3.7,-0.49275,0.00019,27.78684]
[1778163929856,29.38,80511.16,3.7,-0.49275,0.00019,27.78684]
[1778163929704,29.38,80500.59,3.7,-0.49481,0.00019,27.78543]
[1778163929973,29.38,80500.59,3.7,-0.49481,0.00019,27.78543]
[1778163930466,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931236,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931357,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931396,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931422,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931498,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931593,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931683,29.38,80491.03,3.7,-0.49668,0.00019,27.78351]
[1778163931769,29.38,80483.24,3.7,-0.4982,0.0002,27.77798]
[1778163932637,29.38,80473.13,3.7,-0.50017,0.0002,27.77477]
[1778163933570,29.38,80473.13,3.7,-0.50017,0.0002,27.77477]
[1778163933671,29.37,80467.34,3.7,-0.5013,0.0002,27.77262]
[1778163939530,29.38,80466.82,3.7,-0.5014,0.0002,27.77242]
[1778163940483,29.38,80466.82,3.7,-0.5014,0.0002,27.77242]
[1778163941544,29.38,80458.79,3.7,-0.50297,0.0002,27.76905]
[1778163944565,29.38,80453.18,3.7,-0.50406,0.0002,27.76644]
[1778163946221,29.38,80453.28,3.7,-0.50404,0.0002,27.76649]
[1778163946579,29.38,80461.42,3.7,-0.50245,0.0002,27.7702]
[1778163948593,29.38,80467.13,3.7,-0.50134,0.0002,27.77254]
[1778163953890,29.39,80467.93,3.7,-0.50118,0.0002,27.77285]
[1778163955551,29.39,80467.58,3.7,-0.50125,0.00019,27.77272]
[1778163957657,29.39,80458.84,3.7,-0.50295,0.00019,27.76908]
[1778163962797,29.39,80459.37,3.7,-0.50285,0.00019,27.76931]
[1778163962898,29.39,80459.32,3.7,-0.50286,0.00019,27.76929]
[1778163964707,29.4,80452.29,3.7,-0.50423,0.00019,27.76602]
[1778163965519,29.4,80452.29,3.7,-0.50423,0.00019,27.76602]
[1778163966176,29.4,80451.6,3.7,-0.50436,0.00019,27.76568]
[1778163966182,29.4,80451.6,3.7,-0.50436,0.00019,27.76568]
[1778163966195,29.4,80451.6,3.7,-0.50436,0.00019,27.76568]
[1778163966324,29.4,80451.6,3.7,-0.50436,0.00019,27.76568]
[1778163966721,29.4,80460.03,3.7,-0.50272,0.00019,27.7696]
[1778163967728,29.4,80467.18,3.7,-0.50132,0.00019,27.77256]
[1778163968750,29.4,80467.18,3.7,-0.50132,0.00019,27.77256]
[1778163972537,29.4,80462.35,3.7,-0.50227,0.00019,27.7706]
[1778163972555,29.4,80462.35,3.7,-0.50227,0.00019,27.7706]
[1778163974778,29.4,80451.21,3.7,-0.50444,0.00019,27.76549]
[1778163975188,29.4,80451.21,3.7,-0.50444,0.00019,27.76549]
[1778163975201,29.4,80451.21,3.7,-0.50444,0.00019,27.76549]
[1778163984848,29.4,80453.83,3.7,-0.50392,0.00019,27.76677]
[1778163986806,29.4,80454.32,3.7,-0.50383,0.00019,27.767]
[1778163986862,29.4,80453.8,3.7,-0.50393,0.00019,27.76675]
[1778163986948,29.4,80453.8,3.7,-0.50393,0.00019,27.76675]
[1778163987115,29.4,80453.8,3.7,-0.50393,0.00019,27.76675]
[1778163987187,29.4,80453.8,3.7,-0.50393,0.00019,27.76675]
[1778163987869,29.4,80449.16,3.7,-0.50483,0.00019,27.76446]
[1778163992904,29.41,80449.98,3.7,-0.50467,0.00019,27.76134]
[1778163997219,29.41,80453.68,3.7,-0.50395,0.00019,27.76316]
[1778163997939,29.41,80451.68,3.7,-0.50434,0.00019,27.76219]
[1778163998946,29.41,80442.71,3.7,-0.50609,0.00019,27.75751]
[1778163999185,29.41,80442.71,3.7,-0.50609,0.00019,27.75751]
[1778163999956,29.41,80446.44,3.7,-0.50536,0.00019,27.75952]
[1778164004115,29.41,80445.88,3.7,-0.50547,0.00019,27.75922]
[1778164005765,29.41,80455.2,3.7,-0.50365,0.00019,27.76389]
[1778164007235,29.41,80461.14,3.7,-0.5025,0.00019,27.76656]
[1778164010286,29.41,80460.85,3.7,-0.50255,0.00019,27.76643]
[1778164014057,29.41,80458.54,3.7,-0.503,0.00019,27.76542]
[1778164014090,29.41,80458.54,3.7,-0.503,0.00019,27.76542]
[1778164014103,29.41,80458.54,3.7,-0.503,0.00019,27.76542]
[1778164014127,29.41,80457.98,3.7,-0.50311,0.00019,27.76517]
[1778164017073,29.41,80451.36,3.7,-0.5044,0.00019,27.76204]
[1778164022108,29.41,80447.19,3.7,-0.50521,0.00019,27.75992]
[1778164027143,29.42,80446.88,3.7,-0.50527,0.00019,27.75976]
[1778164032178,29.42,80442.14,3.7,-0.50619,0.00019,27.7572]
[1778164033751,29.42,80442.14,3.7,-0.50619,0.00019,27.7572]
[1778164033834,29.42,80442.24,3.7,-0.50617,0.00019,27.75725]
[1778164039230,29.42,80444.29,3.7,-0.50578,0.00019,27.75838]
[1778164041555,29.42,80448.16,3.7,-0.50502,0.00019,27.76042]
[1778164043258,29.42,80459.13,3.7,-0.50288,0.00019,27.76568]
[1778164045103,29.42,80459.95,3.7,-0.50272,0.00019,27.76604]
[1778164047602,29.42,80459.74,3.7,-0.50276,0.00019,27.76595]
[1778164047653,29.42,80459.86,3.7,-0.50274,0.00019,27.766]
[1778164052089,29.42,80458.69,3.7,-0.50297,0.00019,27.76196]
[1778164052235,29.42,80458.69,3.7,-0.50297,0.00019,27.76196]
[1778164052419,29.42,80458.69,3.7,-0.50297,0.00019,27.76196]
[1778164052525,29.42,80460.56,3.7,-0.50261,0.00019,27.76278]
[1778164054336,29.42,80468.32,3.7,-0.50109,0.00019,27.76594]
[1778164056014,29.42,80468.32,3.7,-0.50109,0.00019,27.76594]
[1778164056156,29.42,80470.86,3.7,-0.5006,0.00019,27.76689]
[1778164057246,29.42,80474.68,3.7,-0.49986,0.00019,27.76824]
[1778164057286,29.42,80474.68,3.7,-0.49986,0.00019,27.76824]
[1778164057358,29.42,80478.35,3.7,-0.49914,0.00019,27.76944]
[1778164060145,29.42,80479.11,3.7,-0.49899,0.00019,27.76968]
[1778164060210,29.42,80479.11,3.7,-0.49899,0.00019,27.76968]
[1778164060381,29.42,80479.11,3.7,-0.49899,0.00019,27.76968]
[1778164060919,29.42,80479.11,3.7,-0.49899,0.00019,27.76968]
[1778164060991,29.42,80477.35,3.7,-0.49934,0.00019,27.76913]
[1778164061511,29.42,80477.35,3.7,-0.49934,0.00019,27.76913]
[1778164067429,29.42,80476.62,3.7,-0.49948,0.00019,27.76889]
[1778164069591,29.42,80476.77,3.7,-0.49945,0.00019,27.76894]
[1778164069759,29.42,80476.77,3.7,-0.49945,0.00019,27.76894]
[1778164069860,29.42,80477.04,3.7,-0.4994,0.00019,27.76903]
[1778164071800,29.42,80484.4,3.7,-0.49796,0.00019,27.77123]
[1778164072450,29.42,80484.4,3.7,-0.49796,0.00019,27.77123]
[1778164073663,29.42,80485.23,3.7,-0.4978,0.00019,27.77146]
[1778164077798,29.42,80486.21,3.7,-0.49761,0.00019,27.77172]
[1778164077893,29.42,80486.2,3.7,-0.49761,0.00019,27.77172]
[1778164079857,29.42,80486.01,3.7,-0.49765,0.00019,27.77167]
[1778164079861,29.42,80486.01,3.7,-0.49765,0.00019,27.77167]
[1778164079934,29.42,80486.01,3.7,-0.49765,0.00019,27.77167]
[1778164080928,29.42,80486.01,3.7,-0.49765,0.00019,27.77167]
[1778164085537,29.42,80483.77,3.7,-0.49809,0.00019,27.77106]
[1778164086783,29.42,80484.06,3.7,-0.49803,0.00019,27.77114]
[1778164086864,29.42,80484.06,3.7,-0.49803,0.00019,27.77114]
[1778164087016,29.42,80484.06,3.7,-0.49803,0.00019,27.77114]
[1778164087399,29.42,80484.98,3.7,-0.49785,0.00019,27.77139]
[1778164087525,29.42,80484.98,3.7,-0.49785,0.00019,27.77139]
[1778164087551,29.42,80484.98,3.7,-0.49785,0.00019,27.77139]
[1778164087865,29.42,80484.98,3.7,-0.49785,0.00019,27.77139]
[1778164087954,29.42,80484.98,3.7,-0.49785,0.00019,27.77139]
[1778164088011,29.42,80484.98,3.7,-0.49785,0.00019,27.77139]
[1778164087970,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088179,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088191,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088200,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088320,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088353,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088374,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088783,29.42,80504.67,3.7,-0.49402,0.00019,27.77547]
[1778164088890,29.42,80523.03,3.7,-0.49044,0.00019,27.77695]
[1778164089310,29.42,80523.03,3.7,-0.49044,0.00019,27.77695]
[1778164089596,29.42,80523.03,3.7,-0.49044,0.00019,27.77695]
[1778164089608,29.42,80523.03,3.7,-0.49044,0.00019,27.77695]
[1778164089627,29.42,80532.2,3.7,-0.48866,0.00019,27.77686]
[1778164090529,29.42,80532.2,3.7,-0.48866,0.00019,27.77686]
[1778164090590,29.42,80532.3,3.7,-0.48864,0.00019,27.77685]
[1778164092604,29.42,80526.21,3.7,-0.48982,0.00019,27.77698]
[1778164096844,29.42,80526.12,3.7,-0.48984,0.00019,27.77698]
[1778164096894,29.42,80525.87,3.7,-0.48989,0.00019,27.77698]
[1778164097330,29.42,80525.87,3.7,-0.48989,0.00019,27.77698]
[1778164098128,29.42,80527.47,3.7,-0.48958,0.00019,27.77697]
[1778164099848,29.42,80531.86,3.7,-0.48872,0.00019,27.77687]
[1778164100223,29.42,80536.06,3.7,-0.4879,0.00019,27.77665]
[1778164100677,29.42,80536.06,3.7,-0.4879,0.00019,27.77665]
[1778164100798,29.42,80536.06,3.7,-0.4879,0.00019,27.77665]
[1778164104053,29.42,80546.08,3.7,-0.48596,0.00019,27.77565]
[1778164104058,29.42,80546.08,3.7,-0.48596,0.00019,27.77565]
[1778164105213,29.42,80542.5,3.7,-0.48665,0.00019,27.77609]
[1778164109361,29.42,80540.97,3.7,-0.48695,0.00019,27.77624]
[1778164110667,29.42,80540.97,3.7,-0.48695,0.00019,27.77625]
[1778164111981,29.42,80541.08,3.7,-0.48693,0.00019,27.77623]
[1778164112417,29.42,80543.35,3.7,-0.48649,0.00019,27.77246]
[1778164113470,29.42,80539.37,3.7,-0.48726,0.00019,27.77286]
[1778164113844,29.42,80539.37,3.7,-0.48726,0.00019,27.77286]
[1778164116008,29.42,80542.51,3.7,-0.48665,0.00019,27.77255]
[1778164116070,29.42,80542.51,3.7,-0.48665,0.00019,27.77255]
[1778164116039,29.42,80547.27,3.7,-0.48572,0.00019,27.77196]
[1778164116133,29.42,80547.27,3.7,-0.48572,0.00019,27.77196]
[1778164119124,29.42,80549.54,3.7,-0.48528,0.00019,27.77162]
[1778164119144,29.42,80549.54,3.7,-0.48528,0.00019,27.77162]
[1778164119153,29.42,80549.54,3.7,-0.48528,0.00019,27.77162]
[1778164119794,29.42,80545.21,3.7,-0.48612,0.00019,27.77223]
[1778164121238,29.42,80545.21,3.7,-0.48612,0.00019,27.77223]
[1778164121298,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164121388,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164121401,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164121731,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164121955,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164122051,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164122143,29.42,80541.66,3.7,-0.48681,0.00019,27.77264]
[1778164121996,29.42,80506.25,3.7,-0.49371,0.00019,27.77215]
[1778164122339,29.42,80506.25,3.7,-0.49371,0.00019,27.77215]
[1778164122398,29.42,80506.25,3.7,-0.49371,0.00019,27.77215]
[1778164122520,29.42,80506.25,3.7,-0.49371,0.00019,27.77215]
[1778164123045,29.42,80506.25,3.7,-0.49371,0.00019,27.77215]
[1778164123050,29.42,80459.86,3.7,-0.50275,0.00019,27.75894]
[1778164123558,29.42,80459.86,3.7,-0.50275,0.00019,27.75894]
[1778164123825,29.42,80450.43,3.7,-0.50458,0.00019,27.75451]
[1778164124832,29.42,80448.99,3.7,-0.50486,0.00019,27.75379]
[1778164127863,29.42,80448.99,3.7,-0.50486,0.00019,27.75379]
[1778164129046,29.42,80449.2,3.7,-0.50482,0.00019,27.75389]
[1778164130880,29.42,80446.67,3.7,-0.50532,0.00019,27.75258]
[1778164130895,29.42,80446.97,3.7,-0.50526,0.00019,27.75274]
[1778164131217,29.42,80446.97,3.7,-0.50526,0.00019,27.75274]
[1778164134198,29.42,80440.76,3.7,-0.50647,0.00019,27.74936]
[1778164134637,29.42,80440.76,3.7,-0.50647,0.00019,27.74936]
[1778164135111,29.42,80440.76,3.7,-0.50647,0.00019,27.74936]
[1778164135240,29.42,80440.76,3.7,-0.50647,0.00019,27.74936]
[1778164135319,29.42,80440.22,3.7,-0.50657,0.00019,27.74905]
[1778164135430,29.42,80440.22,3.7,-0.50657,0.00019,27.74905]
[1778164135641,29.42,80440.22,3.7,-0.50657,0.00019,27.74905]
[1778164135867,29.42,80440.22,3.7,-0.50657,0.00019,27.74905]
[1778164136077,29.42,80426.85,3.7,-0.50918,0.00019,27.74086]
[1778164136292,29.42,80426.85,3.7,-0.50918,0.00019,27.74086]
[1778164136316,29.42,80426.85,3.7,-0.50918,0.00019,27.74086]
[1778164136329,29.42,80426.85,3.7,-0.50918,0.00019,27.74086]
[1778164136647,29.42,80426.85,3.7,-0.50918,0.00019,27.74086]
[1778164136937,29.42,80418.07,3.7,-0.51089,0.00019,27.73484]
[1778164137687,29.42,80418.07,3.7,-0.51089,0.00019,27.73484]
[1778164137839,29.42,80418.07,3.7,-0.51089,0.00019,27.73484]
[1778164138071,29.42,80411.44,3.7,-0.51218,0.00019,27.72995]
[1778164140165,29.41,80411.37,3.7,-0.5122,0.00019,27.7299]
[1778164146000,29.41,80408.59,3.7,-0.51275,0.00019,27.72775]
[1778164149166,29.41,80405.73,3.7,-0.51331,0.00019,27.72549]
[1778164149223,29.41,80405.73,3.7,-0.51331,0.00019,27.72549]
[1778164150055,29.41,80405.73,3.7,-0.51331,0.00019,27.72549]
[1778164150386,29.41,80405.13,3.7,-0.51342,0.00019,27.72501]
[1778164150409,29.41,80405.13,3.7,-0.51342,0.00019,27.72501]
[1778164150521,29.41,80405.13,3.7,-0.51342,0.00019,27.72501]
[1778164150829,29.41,80405.13,3.7,-0.51342,0.00019,27.72501]
[1778164151037,29.41,80399.34,3.7,-0.51455,0.00019,27.72026]
[1778164152079,29.41,80399.34,3.7,-0.51455,0.00019,27.72026]
[1778164152209,29.4,80398.05,3.7,-0.5148,0.00019,27.71917]
[1778164152236,29.4,80398.05,3.7,-0.5148,0.00019,27.71917]
[1778164153286,29.4,80399.11,3.7,-0.5146,0.00019,27.72007]
[1778164154522,29.4,80399.96,3.7,-0.51443,0.0002,27.72078]
[1778164154692,29.4,80399.96,3.7,-0.51443,0.0002,27.72078]
[1778164155068,29.4,80408.28,3.7,-0.51281,0.0002,27.7275]
[1778164156075,29.4,80418.01,3.7,-0.51091,0.0002,27.73478]
[1778164158811,29.4,80418.49,3.7,-0.51082,0.0002,27.73512]
[1778164160344,29.4,80419.01,3.7,-0.51072,0.0002,27.73548]
[1778164160591,29.4,80419.01,3.7,-0.51072,0.0002,27.73548]
[1778164160838,29.4,80419.01,3.7,-0.51072,0.0002,27.73548]
[1778164161717,29.4,80420.89,3.7,-0.51036,0.0002,27.73681]
[1778164162117,29.4,80430.17,3.7,-0.50855,0.0002,27.74299]
[1778164162179,29.4,80430.17,3.7,-0.50855,0.0002,27.74299]
[1778164163124,29.4,80436.27,3.7,-0.50736,0.0002,27.74674]
[1778164163503,29.4,80436.27,3.7,-0.50736,0.0002,27.74674]
[1778164164484,29.4,80436.68,3.7,-0.50728,0.0002,27.74699]
[1778164168765,29.4,80436.28,3.7,-0.50735,0.0002,27.74675]
[1778164170514,29.4,80429.93,3.7,-0.50859,0.0002,27.74284]
[1778164170585,29.4,80429.93,3.7,-0.50859,0.0002,27.74284]
[1778164170614,29.4,80429.93,3.7,-0.50859,0.0002,27.74284]
[1778164177067,29.39,80422.74,3.7,-0.51,0.0002,27.73454]
[1778164177761,29.39,80422.41,3.7,-0.51007,0.0002,27.73431]
[1778164178012,29.39,80422.41,3.7,-0.51007,0.0002,27.73431]
[1778164178023,29.39,80422.41,3.7,-0.51007,0.0002,27.73431]
[1778164178040,29.39,80422.41,3.7,-0.51007,0.0002,27.73431]
[1778164178231,29.39,80409.97,3.7,-0.5125,0.0002,27.72525]
[1778164179238,29.39,80403.72,3.7,-0.51372,0.0002,27.7203]
[1778164184273,29.38,80401.57,3.7,-0.51414,0.0002,27.71854]
[1778164186446,29.38,80401.51,3.7,-0.51415,0.0002,27.71849]
[1778164189835,29.38,80401.47,3.7,-0.51416,0.0002,27.71845]
[1778164192803,29.38,80403.32,3.7,-0.5138,0.0002,27.71997]
[1778164192879,29.38,80403.32,3.7,-0.5138,0.0002,27.71997]
[1778164194166,29.38,80403.09,3.7,-0.51385,0.0002,27.71978]
[1778164194771,29.38,80402.0,3.7,-0.51406,0.0002,27.71889]
[1778164194892,29.38,80402.0,3.7,-0.51406,0.0002,27.71889]
[1778164196358,29.38,80408.27,3.7,-0.51284,0.0002,27.72391]
[1778164199235,29.38,80409.12,3.7,-0.51267,0.0002,27.72457]
[1778164200234,29.38,80409.76,3.7,-0.51255,0.0002,27.72507]
[1778164200972,29.38,80409.76,3.7,-0.51255,0.0002,27.72507]
[1778164201030,29.38,80409.76,3.7,-0.51255,0.0002,27.72507]
[1778164201077,29.38,80409.76,3.7,-0.51255,0.0002,27.72507]
[1778164201367,29.38,80408.42,3.7,-0.51281,0.0002,27.72403]
[1778164201828,29.38,80408.42,3.7,-0.51281,0.0002,27.72403]
[1778164201978,29.38,80408.42,3.7,-0.51281,0.0002,27.72403]
[1778164202077,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164202602,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164202713,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164202733,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164202872,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164202965,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164203227,29.38,80416.84,3.7,-0.51116,0.0002,27.73036]
[1778164204074,29.38,80422.1,3.7,-0.51014,0.0002,27.73408]
[1778164204177,29.38,80422.1,3.7,-0.51014,0.0002,27.73408]
[1778164204149,29.37,80405.48,3.7,-0.51338,0.0002,27.7217]
[1778164204476,29.37,80405.48,3.7,-0.51338,0.0002,27.7217]
[1778164204575,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164205224,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164205273,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164205362,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164205388,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164205616,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164205890,29.37,80385.67,3.7,-0.51725,0.0002,27.70454]
[1778164206180,29.37,80393.81,3.7,-0.51566,0.0002,27.71191]
[1778164206458,29.37,80393.81,3.7,-0.51566,0.0002,27.71191]
[1778164206960,29.37,80393.81,3.7,-0.51566,0.0002,27.71191]
[1778164207003,29.37,80413.99,3.7,-0.51172,0.0002,27.72827]
[1778164207452,29.37,80426.96,3.7,-0.50919,0.0002,27.73735]
[1778164209453,29.37,80426.47,3.7,-0.50929,0.0002,27.73703]
[1778164211546,29.37,80422.18,3.7,-0.51013,0.0002,27.73413]
[1778164213361,29.37,80414.89,3.7,-0.51155,0.0002,27.72893]
[1778164213400,29.37,80414.89,3.7,-0.51155,0.0002,27.72893]
[1778164214157,29.37,80414.89,3.7,-0.51155,0.0002,27.72893]
[1778164213495,29.37,80409.44,3.7,-0.51262,0.0002,27.72481]
[1778164214764,29.37,80409.44,3.7,-0.51262,0.0002,27.72481]
[1778164215824,29.37,80408.76,3.7,-0.51275,0.0002,27.72428]
[1778164215832,29.37,80408.76,3.7,-0.51275,0.0002,27.72428]
[1778164216101,29.37,80408.76,3.7,-0.51275,0.0002,27.72428]
[1778164217068,29.37,80406.58,3.7,-0.51318,0.0002,27.72256]
[1778164217169,29.37,80400.39,3.7,-0.51438,0.0002,27.71752]
[1778164217842,29.37,80400.39,3.7,-0.51438,0.0002,27.71752]
[1778164218182,29.37,80400.39,3.7,-0.51438,0.0002,27.71752]
[1778164218536,29.36,80407.93,3.7,-0.51291,0.0002,27.72362]
[1778164219930,29.36,80407.93,3.7,-0.51291,0.0002,27.72362]
[1778164220228,29.36,80407.93,3.7,-0.51291,0.0002,27.72362]
[1778164220659,29.36,80411.72,3.7,-0.51217,0.0002,27.72655]
[1778164221536,29.36,80416.22,3.7,-0.51129,0.0002,27.72989]
[1778164221638,29.36,80416.22,3.7,-0.51129,0.0002,27.72989]
[1778164222159,29.36,80416.22,3.7,-0.51129,0.0002,27.72989]
[1778164221739,29.36,80421.76,3.7,-0.51021,0.0002,27.73383]
[1778164223130,29.36,80421.76,3.7,-0.51021,0.0002,27.73383]
[1778164224068,29.36,80423.2,3.7,-0.50993,0.0002,27.73482]
[1778164224106,29.36,80423.2,3.7,-0.50993,0.0002,27.73482]
[1778164225063,29.36,80423.89,3.7,-0.5098,0.0002,27.73529]
[1778164228076,29.36,80421.76,3.7,-0.51022,0.0002,27.73383]
[1778164229328,29.35,80426.43,3.7,-0.50931,0.0002,27.73699]
[1778164230939,29.35,80427.38,3.7,-0.50912,0.0002,27.73761]
[1778164231033,29.35,80434.13,3.7,-0.50781,0.0002,27.73835]
[1778164236725,29.35,80437.74,3.7,-0.5071,0.0002,27.74051]
[1778164237123,29.35,80437.74,3.7,-0.5071,0.0002,27.74051]
[1778164237184,29.35,80437.27,3.7,-0.50719,0.0002,27.74023]
[1778164237480,29.35,80437.27,3.7,-0.50719,0.0002,27.74023]
[1778164237670,29.35,80425.8,3.7,-0.50944,0.0002,27.73303]
[1778164238867,29.35,80425.8,3.7,-0.50944,0.0002,27.73303]
[1778164240691,29.35,80415.76,3.7,-0.5114,0.0002,27.726]
[1778164242187,29.35,80415.76,3.7,-0.5114,0.0002,27.726]
[1778164243748,29.34,80419.31,3.7,-0.51071,0.0002,27.72856]
[1778164243800,29.34,80419.31,3.7,-0.51071,0.0002,27.72856]
[1778164246804,29.34,80424.74,3.7,-0.50965,0.0002,27.73231]
[1778164246822,29.34,80424.74,3.7,-0.50965,0.0002,27.73231]
[1778164250672,29.34,80418.39,3.7,-0.51089,0.0002,27.72789]
[1778164255681,29.33,80416.43,3.7,-0.51128,0.0002,27.72647]
[1778164255714,29.33,80416.43,3.7,-0.51128,0.0002,27.72647]
[1778164255835,29.33,80416.43,3.7,-0.51128,0.0002,27.72647]
[1778164255908,29.33,80416.43,3.7,-0.51128,0.0002,27.72647]
[1778164256037,29.33,80416.43,3.7,-0.51128,0.0002,27.72647]
[1778164256083,29.33,80410.95,3.7,-0.51235,0.0002,27.72237]
[1778164256809,29.33,80401.41,3.7,-0.51422,0.0002,27.71476]
[1778164260572,29.33,80396.27,3.7,-0.51522,0.0002,27.71041]
[1778164260837,29.33,80387.87,3.7,-0.51687,0.0002,27.70292]
[1778164265872,29.33,80382.24,3.7,-0.51797,0.0002,27.69763]
[1778164267163,29.33,80382.24,3.7,-0.51797,0.0002,27.69763]
[1778164267234,29.33,80379.97,3.7,-0.51841,0.0002,27.69544]
[1778164268201,29.33,80372.64,3.7,-0.51985,0.0002,27.68814]
[1778164269274,29.33,80372.64,3.7,-0.51985,0.0002,27.68814]
[1778164268893,29.33,80364.7,3.7,-0.5214,0.0002,27.67983]
[1778164269900,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164270435,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164270623,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164271066,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164271082,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164271191,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164271237,29.33,80362.35,3.7,-0.52186,0.0002,27.67729]
[1778164271567,29.33,80358.1,3.7,-0.52269,0.0002,27.6726]
[1778164272135,29.33,80358.1,3.7,-0.52269,0.0002,27.6726]
[1778164272260,29.33,80358.1,3.7,-0.52269,0.0002,27.6726]
[1778164272469,29.33,80358.1,3.7,-0.52269,0.0002,27.6726]
[1778164272590,29.33,80358.1,3.7,-0.52269,0.0002,27.6726]
[1778164272244,29.33,80339.65,3.7,-0.52629,0.0002,27.65086]
[1778164273268,29.33,80339.65,3.7,-0.52629,0.0002,27.65086]
[1778164272931,29.33,80315.48,3.7,-0.53102,0.0002,27.61898]
[1778164273931,29.33,80311.35,3.7,-0.53182,0.0002,27.61315]
[1778164274539,29.33,80311.35,3.7,-0.53182,0.0002,27.61315]
[1778164275798,29.33,80310.66,3.7,-0.53195,0.0002,27.61217]
[1778164277967,29.33,80301.77,3.7,-0.53369,0.0002,27.59917]
[1778164280811,29.32,80297.75,3.7,-0.53448,0.0002,27.5931]
[1778164282060,29.32,80293.9,3.7,-0.53523,0.0002,27.58721]
[1778164282161,29.33,80294.75,3.7,-0.53507,0.0002,27.58852]
[1778164283590,29.33,80297.6,3.7,-0.53451,0.0002,27.59288]
[1778164283596,29.33,80297.6,3.7,-0.53451,0.0002,27.59288]
[1778164284581,29.34,80295.37,3.7,-0.53493,0.0002,27.58957]
[1778164284590,29.34,80295.37,3.7,-0.53493,0.0002,27.58957]
[1778164285245,29.34,80294.52,3.7,-0.5351,0.0002,27.58827]
[1778164285868,29.34,80294.52,3.7,-0.5351,0.0002,27.58827]
[1778164286117,29.34,80294.52,3.7,-0.5351,0.0002,27.58827]
[1778164286218,29.33,80302.86,3.7,-0.53347,0.0002,27.60083]
[1778164287116,29.33,80302.86,3.7,-0.53347,0.0002,27.60083]
[1778164287217,29.33,80309.72,3.7,-0.53213,0.0002,27.61085]
[1778164289057,29.33,80310.1,3.7,-0.53206,0.0002,27.61139]
[1778164289413,29.33,80310.1,3.7,-0.53206,0.0002,27.61139]
[1778164290137,29.33,80310.1,3.7,-0.53206,0.0002,27.61139]
[1778164291527,29.33,80319.1,3.7,-0.53031,0.0002,27.62048]
[1778164291674,29.33,80319.1,3.7,-0.53031,0.0002,27.62048]
[1778164291897,29.33,80319.1,3.7,-0.53031,0.0002,27.62048]
[1778164294078,29.33,80315.98,3.7,-0.53092,0.0002,27.61615]
[1778164295470,29.33,80313.03,3.7,-0.5315,0.0002,27.61199]
[1778164295544,29.33,80313.03,3.7,-0.5315,0.0002,27.61199]
[1778164295635,29.33,80313.03,3.7,-0.5315,0.0002,27.61199]
[1778164295896,29.33,80313.03,3.7,-0.5315,0.0002,27.61199]
[1778164296177,29.33,80301.28,3.7,-0.53379,0.0002,27.5949]
[1778164298122,29.33,80297.0,3.7,-0.53463,0.0002,27.58844]
[1778164299977,29.33,80297.03,3.7,-0.53462,0.0002,27.58848]
[1778164300287,29.33,80297.03,3.7,-0.53462,0.0002,27.58848]
[1778164300460,29.33,80297.02,3.7,-0.53463,0.0002,27.58847]
[1778164301143,29.33,80294.31,3.7,-0.53516,0.0002,27.58432]
[1778164302054,29.33,80294.31,3.7,-0.53516,0.0002,27.58432]
[1778164304030,29.33,80295.57,3.7,-0.53491,0.0002,27.58626]
[1778164306459,29.33,80297.86,3.7,-0.53446,0.0002,27.58976]
[1778164308268,29.33,80294.89,3.7,-0.53504,0.0002,27.58524]
[1778164311662,29.33,80296.8,3.7,-0.53466,0.0002,27.58819]
[1778164312141,29.33,80296.8,3.7,-0.53466,0.0002,27.58819]
[1778164312226,29.33,80303.87,3.7,-0.53328,0.0002,27.5988]
[1778164312782,29.33,80303.87,3.7,-0.53328,0.0002,27.5988]
[1778164312827,29.33,80303.87,3.7,-0.53328,0.0002,27.5988]
[1778164313138,29.33,80303.87,3.7,-0.53328,0.0002,27.5988]
[1778164313206,29.33,80303.87,3.7,-0.53328,0.0002,27.5988]
[1778164313230,29.34,80317.99,3.7,-0.53052,0.0002,27.61898]
[1778164313421,29.34,80317.99,3.7,-0.53052,0.0002,27.61898]
[1778164313665,29.34,80317.99,3.7,-0.53052,0.0002,27.61898]
[1778164313775,29.34,80317.99,3.7,-0.53052,0.0002,27.61898]
[1778164314237,29.33,80335.8,3.7,-0.52704,0.0002,27.64254]
[1778164314382,29.33,80335.8,3.7,-0.52704,0.0002,27.64254]
[1778164315326,29.33,80335.8,3.7,-0.52704,0.0002,27.64254]
[1778164315244,29.33,80343.93,3.7,-0.52545,0.0002,27.65261]
[1778164316251,29.33,80341.65,3.7,-0.5259,0.0002,27.64982]
[1778164317137,29.33,80341.65,3.7,-0.5259,0.0002,27.64982]
[1778164317164,29.33,80341.65,3.7,-0.5259,0.0002,27.64982]
[1778164320249,29.33,80343.92,3.7,-0.52546,0.0002,27.65258]
[1778164320829,29.33,80345.67,3.7,-0.52512,0.0002,27.65469]
[1778164321051,29.33,80345.67,3.7,-0.52512,0.0002,27.65469]
[1778164321330,29.33,80345.67,3.7,-0.52512,0.0002,27.65469]
[1778164323038,29.33,80340.23,3.7,-0.52618,0.0002,27.64806]
[1778164323692,29.33,80338.3,3.7,-0.52656,0.0002,27.64567]
[1778164325314,29.33,80328.24,3.7,-0.52852,0.0002,27.63277]
[1778164326492,29.33,80324.81,3.7,-0.52919,0.0002,27.62822]
[1778164327214,29.33,80324.81,3.7,-0.52919,0.0002,27.62822]
[1778164328335,29.33,80313.72,3.7,-0.53136,0.0002,27.61296]
[1778164329198,29.33,80313.72,3.7,-0.53136,0.0002,27.61296]
[1778164329726,29.33,80315.79,3.7,-0.53096,0.0002,27.61587]
[1778164332848,29.33,80321.12,3.7,-0.52992,0.0002,27.62321]
[1778164333241,29.33,80321.12,3.7,-0.52992,0.0002,27.62321]
[1778164334882,29.32,80324.0,3.7,-0.52936,0.0002,27.62709]
[1778164336177,29.32,80326.94,3.7,-0.52879,0.0002,27.63101]
[1778164336198,29.32,80326.94,3.7,-0.52879,0.0002,27.63101]
[1778164336676,29.32,80327.2,3.7,-0.52874,0.0002,27.63135]
[1778164336773,29.32,80321.37,3.7,-0.52988,0.0002,27.62352]
[1778164338000,29.32,80321.37,3.7,-0.52988,0.0002,27.62352]
[1778164343488,29.32,80329.99,3.7,-0.5282,0.0002,27.63498]
[1778164343607,29.32,80329.99,3.7,-0.5282,0.0002,27.63498]
[1778164344448,29.32,80322.33,3.7,-0.5297,0.0002,27.62478]
[1778164345765,29.32,80322.33,3.7,-0.5297,0.0002,27.62478]
[1778164345805,29.32,80316.84,3.7,-0.53077,0.0002,27.61724]
[1778164347173,29.32,80316.84,3.7,-0.53077,0.0002,27.61724]
[1778164347469,29.32,80326.16,3.7,-0.52895,0.0002,27.62991]
[1778164352504,29.31,80330.8,3.7,-0.52805,0.0002,27.63244]
[1778164353537,29.31,80330.8,3.7,-0.52805,0.0002,27.63244]
[1778164359374,29.31,80328.68,3.7,-0.52847,0.0002,27.62965]
[1778164360024,29.31,80326.87,3.7,-0.52883,0.0002,27.62725]
[1778164362727,29.3,80325.98,3.7,-0.52901,0.0002,27.62606]
[1778164363220,29.3,80325.98,3.7,-0.52901,0.0002,27.62606]
[1778164363234,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164363588,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164363795,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164363835,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164364196,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164364300,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164364403,29.3,80326.26,3.7,-0.52895,0.0002,27.62642]
[1778164364352,29.3,80287.0,3.7,-0.53663,0.0002,27.5691]
[1778164365466,29.3,80287.0,3.7,-0.53663,0.0002,27.5691]
[1778164365267,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164365686,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164365861,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164366139,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164366266,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164366361,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164366445,29.3,80241.78,3.7,-0.54545,0.0002,27.49047]
[1778164366330,29.3,80211.65,3.7,-0.55133,0.00019,27.43065]
[1778164366488,29.3,80211.65,3.7,-0.55133,0.00019,27.43065]
[1778164366631,29.3,80211.65,3.7,-0.55133,0.00019,27.43065]
[1778164366765,29.3,80211.65,3.7,-0.55133,0.00019,27.43065]
[1778164367023,29.3,80211.65,3.7,-0.55133,0.00019,27.43065]
[1778164367125,29.3,80211.65,3.7,-0.55133,0.00019,27.43065]
[1778164367190,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164367488,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164367763,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164367839,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164367901,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164368103,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164368170,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164368220,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164368397,29.31,80208.25,3.7,-0.55198,0.00019,27.4236]
[1778164368355,29.32,80210.56,3.7,-0.5515,0.00019,27.42871]
[1778164368675,29.32,80210.56,3.7,-0.5515,0.00019,27.42871]
[1778164368926,29.32,80210.56,3.7,-0.5515,0.00019,27.42871]
[1778164368965,29.32,80210.56,3.7,-0.5515,0.00019,27.42871]
[1778164369246,29.32,80252.04,3.7,-0.54343,0.0002,27.50969]
[1778164369642,29.32,80260.7,3.7,-0.54174,0.0002,27.52519]
[1778164370576,29.32,80260.7,3.7,-0.54174,0.0002,27.52519]
[1778164370663,29.32,80260.7,3.7,-0.54174,0.0002,27.52519]
[1778164370787,29.32,80269.65,3.7,-0.53999,0.0002,27.54069]
[1778164371707,29.32,80269.65,3.7,-0.53999,0.0002,27.54069]
[1778164371987,29.32,80269.65,3.7,-0.53999,0.0002,27.54069]
[1778164372265,29.32,80269.65,3.7,-0.53999,0.0002,27.54069]
[1778164372360,29.32,80279.14,3.7,-0.53814,0.0002,27.55653]
[1778164376418,29.31,80276.95,3.7,-0.53857,0.0002,27.5529]
[1778164376691,29.31,80270.73,3.7,-0.53979,0.0002,27.54246]
[1778164379922,29.31,80276.99,3.7,-0.53857,0.0002,27.55291]
[1778164381245,29.31,80276.99,3.7,-0.53857,0.0002,27.55291]
[1778164381305,29.31,80276.32,3.7,-0.53871,0.0002,27.55179]
[1778164381536,29.31,80276.32,3.7,-0.53871,0.0002,27.55179]
[1778164382125,29.31,80276.32,3.7,-0.53871,0.0002,27.55179]
[1778164382127,29.31,80276.32,3.7,-0.53871,0.0002,27.55179]
[1778164382226,29.31,80269.68,3.7,-0.54,0.0002,27.54063]
[1778164383217,29.31,80269.68,3.7,-0.54,0.0002,27.54063]
[1778164383315,29.31,80263.53,3.7,-0.5412,0.0002,27.53004]
[1778164383485,29.31,80263.53,3.7,-0.5412,0.0002,27.53004]
[1778164385756,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164386534,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164386672,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164386703,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164387094,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164387226,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164387248,29.31,80257.56,3.7,-0.54237,0.0002,27.51951]
[1778164387281,29.31,80253.35,3.7,-0.54319,0.0002,27.51194]
[1778164388374,29.31,80253.35,3.7,-0.54319,0.0002,27.51194]
[1778164388397,29.31,80246.4,3.7,-0.54454,0.0002,27.49921]
[1778164388489,29.31,80246.4,3.7,-0.54454,0.0002,27.49921]
[1778164388540,29.31,80246.4,3.7,-0.54454,0.0002,27.49921]
[1778164389355,29.31,80246.4,3.7,-0.54454,0.0002,27.49921]
[1778164389784,29.31,80239.62,3.7,-0.54586,0.00019,27.48649]
[1778164390637,29.31,80239.62,3.7,-0.54586,0.00019,27.48649]
[1778164390940,29.31,80239.62,3.7,-0.54586,0.00019,27.48649]
[1778164391295,29.31,80239.62,3.7,-0.54586,0.00019,27.48649]
[1778164391388,29.31,80228.62,3.7,-0.54801,0.00019,27.46518]
[1778164391552,29.31,80228.62,3.7,-0.54801,0.00019,27.46518]
[1778164391889,29.31,80228.62,3.7,-0.54801,0.00019,27.46518]
[1778164391911,29.31,80228.62,3.7,-0.54801,0.00019,27.46518]
[1778164392019,29.31,80214.14,3.7,-0.55082,0.00019,27.43596]
[1778164392566,29.31,80214.14,3.7,-0.55082,0.00019,27.43596]
[1778164393088,29.31,80214.14,3.7,-0.55082,0.00019,27.43596]
[1778164393181,29.31,80214.15,3.7,-0.55082,0.00019,27.43598]
[1778164393910,29.31,80214.15,3.7,-0.55082,0.00019,27.43598]
[1778164393982,29.31,80225.89,3.7,-0.54854,0.00019,27.45979]
[1778164394745,29.31,80225.89,3.7,-0.54854,0.00019,27.45979]
[1778164394829,29.31,80234.73,3.7,-0.54681,0.00019,27.47712]
[1778164397043,29.31,80236.34,3.7,-0.5465,0.00019,27.48021]
[1778164399131,29.31,80234.52,3.7,-0.54686,0.00019,27.47668]
[1778164399172,29.31,80234.52,3.7,-0.54686,0.00019,27.47668]
[1778164399652,29.31,80237.82,3.7,-0.54622,0.00019,27.48299]
[1778164400140,29.31,80237.82,3.7,-0.54622,0.00019,27.48299]
[1778164400449,29.31,80237.82,3.7,-0.54622,0.00019,27.48299]
[1778164401208,29.3,80233.78,3.7,-0.54701,0.00019,27.4752]
[1778164401742,29.3,80232.72,3.7,-0.54722,0.00019,27.47313]
[1778164401821,29.3,80232.72,3.7,-0.54722,0.00019,27.47313]
[1778164401825,29.3,80232.72,3.7,-0.54722,0.00019,27.47313]
[1778164403011,29.3,80236.55,3.7,-0.54647,0.00019,27.48054]
[1778164403085,29.3,80236.55,3.7,-0.54647,0.00019,27.48054]
[1778164403220,29.3,80236.55,3.7,-0.54647,0.00019,27.48054]
[1778164403414,29.3,80235.54,3.7,-0.54667,0.00019,27.4786]
[1778164403839,29.3,80235.54,3.7,-0.54667,0.00019,27.4786]
[1778164403883,29.3,80235.54,3.7,-0.54667,0.00019,27.4786]
[1778164404144,29.3,80235.54,3.7,-0.54667,0.00019,27.4786]
[1778164404663,29.31,80240.05,3.7,-0.54578,0.00019,27.48726]
[1778164405413,29.31,80247.58,3.7,-0.54431,0.0002,27.50138]
[1778164405711,29.31,80247.58,3.7,-0.54431,0.0002,27.50138]
[1778164406655,29.31,80248.75,3.7,-0.54408,0.0002,27.50354]
[1778164407137,29.31,80248.75,3.7,-0.54408,0.0002,27.50354]
[1778164407228,29.31,80247.36,3.7,-0.54435,0.0002,27.50098]
[1778164408701,29.31,80242.86,3.7,-0.54523,0.00019,27.49259]
[1778164408928,29.31,80242.98,3.7,-0.54521,0.00019,27.49283]
[1778164410065,29.31,80242.98,3.7,-0.54521,0.00019,27.49283]
[1778164410267,29.31,80242.98,3.7,-0.54521,0.00019,27.49283]
[1778164410280,29.31,80244.05,3.7,-0.545,0.00019,27.49487]
[1778164411062,29.31,80244.05,3.7,-0.545,0.00019,27.49487]
[1778164411102,29.31,80235.72,3.7,-0.54663,0.00019,27.47548]
[1778164412211,29.31,80235.72,3.7,-0.54663,0.00019,27.47548]
[1778164412312,29.31,80230.45,3.7,-0.54766,0.00019,27.46522]
[1778164413405,29.31,80230.45,3.7,-0.54766,0.00019,27.46522]
[1778164413411,29.31,80230.45,3.7,-0.54766,0.00019,27.46522]
[1778164414087,29.31,80231.87,3.7,-0.54738,0.00019,27.46799]
[1778164414188,29.31,80230.78,3.7,-0.5476,0.00019,27.46584]
[1778164414660,29.31,80230.78,3.7,-0.5476,0.00019,27.46584]
[1778164415178,29.31,80234.43,3.7,-0.54689,0.00019,27.47294]
[1778164417642,29.31,80235.31,3.7,-0.54672,0.00019,27.47463]
[1778164418471,29.31,80235.31,3.7,-0.54672,0.00019,27.47463]
[1778164418942,29.31,80233.56,3.7,-0.54706,0.00019,27.47124]
[1778164420631,29.3,80236.73,3.7,-0.54644,0.00019,27.47734]
[1778164421167,29.3,80236.73,3.7,-0.54644,0.00019,27.47734]
[1778164421493,29.3,80239.21,3.7,-0.54596,0.0002,27.48207]
[1778164421941,29.3,80239.21,3.7,-0.54596,0.0002,27.48207]
[1778164422281,29.3,80239.21,3.7,-0.54596,0.0002,27.48207]
[1778164422418,29.3,80249.07,3.7,-0.54404,0.0002,27.50052]
[1778164422653,29.3,80249.07,3.7,-0.54404,0.0002,27.50052]
[1778164423678,29.3,80250.87,3.7,-0.54369,0.0002,27.50381]
[1778164424841,29.3,80254.56,3.7,-0.54297,0.0002,27.5105]
[1778164424881,29.3,80254.56,3.7,-0.54297,0.0002,27.5105]
[1778164426054,29.3,80250.96,3.7,-0.54367,0.0002,27.50395]
[1778164426301,29.3,80250.96,3.7,-0.54367,0.0002,27.50395]
[1778164428449,29.3,80247.43,3.7,-0.54436,0.0002,27.49743]
[1778164428537,29.3,80246.46,3.7,-0.54456,0.0002,27.49562]
[1778164430202,29.3,80250.59,3.7,-0.54375,0.0002,27.50323]
[1778164430241,29.3,80250.59,3.7,-0.54375,0.0002,27.50323]
[1778164430264,29.3,80250.59,3.7,-0.54375,0.0002,27.50323]
[1778164430393,29.3,80250.59,3.7,-0.54375,0.0002,27.50323]
[1778164430413,29.3,80244.58,3.7,-0.54492,0.0002,27.4921]
[1778164430740,29.3,80244.58,3.7,-0.54492,0.0002,27.4921]
[1778164431226,29.3,80231.65,3.7,-0.54745,0.00019,27.46736]
[1778164432091,29.3,80224.85,3.7,-0.54878,0.00019,27.45391]
[1778164432675,29.3,80224.85,3.7,-0.54878,0.00019,27.45391]
[1778164437782,29.3,80227.68,3.7,-0.54821,0.00019,27.45963]
[1778164438022,29.3,80227.68,3.7,-0.54821,0.00019,27.45963]
[1778164438311,29.3,80227.68,3.7,-0.54821,0.00019,27.45963]
[1778164438548,29.3,80227.68,3.7,-0.54821,0.00019,27.45963]
[1778164438439,29.3,80218.36,3.7,-0.55003,0.00019,27.44089]
[1778164439052,29.3,80218.36,3.7,-0.55003,0.00019,27.44089]
[1778164439861,29.3,80213.55,3.7,-0.55096,0.00019,27.43102]
[1778164441154,29.3,80204.34,3.7,-0.55275,0.00019,27.41171]
[1778164442872,29.3,80201.88,3.7,-0.55323,0.00019,27.40646]
[1778164443056,29.3,80201.88,3.7,-0.55323,0.00019,27.40646]
[1778164443100,29.3,80201.88,3.7,-0.55323,0.00019,27.40646]
[1778164444128,29.31,80205.29,3.7,-0.55257,0.00019,27.41375]
[1778164444456,29.31,80211.29,3.7,-0.5514,0.00019,27.42639]
[1778164445183,29.31,80226.08,3.7,-0.54852,0.00019,27.45652]
[1778164446347,29.31,80226.08,3.7,-0.54852,0.00019,27.45652]
[1778164446397,29.31,80226.08,3.7,-0.54852,0.00019,27.45652]
[1778164446480,29.31,80233.07,3.7,-0.54715,0.00019,27.47028]
[1778164446916,29.31,80233.07,3.7,-0.54715,0.00019,27.47028]
[1778164447168,29.31,80233.07,3.7,-0.54715,0.00019,27.47028]
[1778164447200,29.31,80241.39,3.7,-0.54553,0.0002,27.48623]
[1778164447583,29.31,80241.39,3.7,-0.54553,0.0002,27.48623]
[1778164448587,29.31,80245.82,3.7,-0.54467,0.0002,27.49454]
[1778164449677,29.31,80247.81,3.7,-0.54428,0.0002,27.49823]
[1778164450241,29.31,80247.81,3.7,-0.54428,0.0002,27.49823]
[1778164450283,29.31,80247.81,3.7,-0.54428,0.0002,27.49823]
[1778164450340,29.31,80247.0,3.7,-0.54443,0.0002,27.49677]
[1778164450655,29.31,80247.0,3.7,-0.54443,0.0002,27.49677]
[1778164451234,29.31,80235.51,3.7,-0.54667,0.00019,27.47503]
[1778164451527,29.31,80235.51,3.7,-0.54667,0.00019,27.47503]
[1778164451544,29.31,80235.51,3.7,-0.54667,0.00019,27.47503]
[1778164452098,29.31,80235.51,3.7,-0.54667,0.00019,27.47503]
[1778164452149,29.31,80235.51,3.7,-0.54667,0.00019,27.47503]
[1778164452241,29.31,80234.44,3.7,-0.54688,0.00019,27.47296]
[1778164455262,29.31,80240.9,3.7,-0.54562,0.0002,27.48533]
[1778164456292,29.31,80240.9,3.7,-0.54562,0.0002,27.48533]
[1778164456292,29.31,80240.9,3.7,-0.54562,0.0002,27.48533]
[1778164456303,29.31,80240.9,3.7,-0.54562,0.0002,27.48533]
[1778164457895,29.31,80235.32,3.7,-0.54671,0.00019,27.47467]
[1778164459186,29.31,80231.99,3.7,-0.54736,0.00019,27.46821]
[1778164460724,29.31,80223.78,3.7,-0.54896,0.00019,27.45199]
[1778164461308,29.31,80224.51,3.7,-0.54882,0.00019,27.45346]
[1778164463322,29.31,80233.73,3.7,-0.54702,0.00019,27.47164]
[1778164464165,29.31,80233.73,3.7,-0.54702,0.00019,27.47164]
[1778164464301,29.31,80233.73,3.7,-0.54702,0.00019,27.47164]
[1778164466023,29.31,80230.84,3.7,-0.54758,0.00019,27.46601]
[1778164466467,29.31,80230.84,3.7,-0.54758,0.00019,27.46601]
[1778164469365,29.31,80222.15,3.7,-0.54928,0.00019,27.44869]
[1778164470471,29.31,80222.15,3.7,-0.54928,0.00019,27.44869]
[1778164470631,29.31,80219.2,3.7,-0.54986,0.00019,27.4427]
[1778164470648,29.31,80219.2,3.7,-0.54986,0.00019,27.4427]
[1778164471382,29.31,80213.99,3.7,-0.55088,0.00019,27.42844]
[1778164471993,29.31,80213.99,3.7,-0.55088,0.00019,27.42844]
[1778164472390,29.31,80215.02,3.7,-0.55068,0.00019,27.43056]
[1778164472815,29.31,80215.02,3.7,-0.55068,0.00019,27.43056]
[1778164473092,29.31,80215.02,3.7,-0.55068,0.00019,27.43056]
[1778164473397,29.31,80225.18,3.7,-0.5487,0.00019,27.45117]
[1778164475411,29.3,80231.81,3.7,-0.54741,0.00019,27.46424]
[1778164476676,29.3,80231.56,3.7,-0.54746,0.00019,27.46374]
[1778164479068,29.3,80233.54,3.7,-0.54708,0.00019,27.46757]
[1778164479446,29.3,80228.75,3.7,-0.54801,0.00019,27.45819]
[1778164481459,29.3,80223.18,3.7,-0.5491,0.00019,27.44707]
[1778164486494,29.3,80225.61,3.7,-0.54863,0.00019,27.4519]
[1778164488508,29.3,80220.51,3.7,-0.54963,0.00019,27.44163]
[1778164489913,29.3,80216.13,3.7,-0.55048,0.00019,27.43268]
[1778164490482,29.3,80216.13,3.7,-0.55048,0.00019,27.43268]
[1778164490526,29.3,80213.95,3.7,-0.55091,0.00019,27.42819]
[1778164490709,29.3,80213.95,3.7,-0.55091,0.00019,27.42819]
[1778164491412,29.3,80213.95,3.7,-0.55091,0.00019,27.42819]
[1778164491634,29.3,80211.11,3.7,-0.55146,0.00019,27.4223]
[1778164493167,29.3,80211.31,3.7,-0.55142,0.00019,27.42274]
[1778164493552,29.3,80204.11,3.7,-0.55282,0.00019,27.40756]
[1778164494144,29.3,80204.11,3.7,-0.55282,0.00019,27.40756]
[1778164495144,29.3,80202.59,3.7,-0.55311,0.00019,27.40432]
[1778164495830,29.3,80204.9,3.7,-0.55266,0.00019,27.40926]
[1778164498973,29.3,80203.04,3.7,-0.55302,0.00019,27.40532]
[1778164500265,29.3,80201.89,3.7,-0.55324,0.00019,27.40286]
[1778164502224,29.3,80205.51,3.7,-0.55254,0.00019,27.41061]
[1778164502245,29.3,80205.51,3.7,-0.55254,0.00019,27.41061]
[1778164502991,29.3,80203.56,3.7,-0.55291,0.00019,27.40648]
[1778164504912,29.31,80207.22,3.7,-0.5522,0.00019,27.41428]
[1778164505463,29.31,80207.22,3.7,-0.5522,0.00019,27.41428]
[1778164512041,29.31,80207.4,3.7,-0.55216,0.00019,27.41473]
[1778164513333,29.31,80208.37,3.7,-0.55197,0.00019,27.41679]
[1778164518732,29.31,80207.48,3.7,-0.55213,0.00019,27.41499]
[1778164523298,29.32,80207.04,3.7,-0.55221,0.00019,27.41409]
[1778164523503,29.32,80207.04,3.7,-0.55221,0.00019,27.41409]
[1778164525660,29.32,80205.96,3.7,-0.55242,0.00019,27.41183]
[1778164526615,29.32,80204.49,3.7,-0.5527,0.00019,27.40872]
[1778164529687,29.32,80208.56,3.7,-0.55191,0.00019,27.41736]
[1778164530553,29.32,80208.56,3.7,-0.55191,0.00019,27.41736]
[1778164529809,29.32,80214.2,3.7,-0.55081,0.00019,27.42912]
[1778164530817,29.32,80221.36,3.7,-0.54942,0.00019,27.44374]
[1778164532215,29.32,80221.36,3.7,-0.54942,0.00019,27.44374]
[1778164532657,29.32,80222.11,3.7,-0.54928,0.00019,27.44169]
[1778164535908,29.32,80225.03,3.7,-0.54871,0.00019,27.44757]
[1778164536001,29.32,80225.03,3.7,-0.54871,0.00019,27.44757]
[1778164536114,29.32,80222.55,3.7,-0.54919,0.00019,27.44261]
[1778164536859,29.32,80210.02,3.7,-0.55163,0.00019,27.41691]
[1778164538492,29.32,80210.02,3.7,-0.55163,0.00019,27.41691]
[1778164538618,29.32,80210.13,3.7,-0.5516,0.00019,27.41717]
[1778164538873,29.32,80209.37,3.7,-0.55175,0.00019,27.41557]
[1778164540243,29.32,80209.37,3.7,-0.55175,0.00019,27.41557]
[1778164540245,29.32,80209.37,3.7,-0.55175,0.00019,27.41557]
[1778164540397,29.32,80209.37,3.7,-0.55175,0.00019,27.41557]
[1778164541278,29.32,80208.99,3.7,-0.55182,0.00019,27.4148]
[1778164541517,29.32,80208.99,3.7,-0.55182,0.00019,27.4148]
[1778164543426,29.32,80206.92,3.7,-0.55222,0.00019,27.41046]
[1778164544915,29.33,80198.85,3.7,-0.55379,0.00019,27.39321]
[1778164546149,29.33,80198.85,3.7,-0.55379,0.00019,27.39321]
[1778164546212,29.33,80198.85,3.7,-0.55379,0.00019,27.39321]
[1778164546556,29.33,80198.85,3.7,-0.55379,0.00019,27.39321]
[1778164546799,29.33,80195.68,3.7,-0.55441,0.00019,27.38633]
[1778164547120,29.33,80195.68,3.7,-0.55441,0.00019,27.38633]
[1778164548943,29.33,80202.31,3.7,-0.55312,0.00019,27.40068]
[1778164551793,29.33,80199.1,3.7,-0.55374,0.00019,27.39378]
[1778164551805,29.33,80199.1,3.7,-0.55374,0.00019,27.39378]
[1778164552205,29.33,80199.1,3.7,-0.55374,0.00019,27.39378]
[1778164552590,29.33,80190.66,3.7,-0.55538,0.00019,27.37531]
[1778164552741,29.33,80190.66,3.7,-0.55538,0.00019,27.37531]
[1778164552848,29.33,80190.66,3.7,-0.55538,0.00019,27.37531]
[1778164553374,29.33,80190.66,3.7,-0.55538,0.00019,27.37531]
[1778164553406,29.33,80178.45,3.7,-0.55775,0.00019,27.34777]
[1778164554185,29.33,80178.45,3.7,-0.55775,0.00019,27.34777]
[1778164554205,29.33,80178.45,3.7,-0.55775,0.00019,27.34777]
[1778164554452,29.33,80178.45,3.7,-0.55775,0.00019,27.34777]
[1778164554532,29.33,80183.76,3.7,-0.55672,0.00019,27.35989]
[1778164556352,29.33,80174.83,3.7,-0.55845,0.00019,27.33947]
[1778164558651,29.33,80173.45,3.7,-0.55871,0.00019,27.33631]
[1778164559536,29.33,80173.45,3.7,-0.55871,0.00019,27.33631]
[1778164560204,29.33,80174.92,3.7,-0.55843,0.00019,27.33975]
[1778164562594,29.33,80174.64,3.7,-0.55848,0.00019,27.33912]
[1778164563076,29.34,80174.45,3.7,-0.55851,0.00019,27.33872]
[1778164563278,29.34,80174.45,3.7,-0.55851,0.00019,27.33872]
[1778164564414,29.34,80183.43,3.7,-0.55676,0.00019,27.35934]
[1778164565015,29.34,80183.43,3.7,-0.55676,0.00019,27.35934]
[1778164565059,29.34,80195.98,3.7,-0.55432,0.00019,27.38723]
[1778164566065,29.34,80201.44,3.7,-0.55326,0.00019,27.39906]
[1778164566950,29.34,80201.44,3.7,-0.55326,0.00019,27.39906]
[1778164567551,29.34,80201.44,3.7,-0.55326,0.00019,27.39906]
[1778164568012,29.34,80201.82,3.7,-0.55319,0.00019,27.39988]
[1778164568069,29.34,80201.82,3.7,-0.55319,0.00019,27.39988]
[1778164569086,29.34,80199.32,3.7,-0.55367,0.00019,27.39451]
[1778164569118,29.34,80199.32,3.7,-0.55367,0.00019,27.39451]
[1778164571205,29.34,80198.4,3.7,-0.55385,0.00019,27.39252]
[1778164571417,29.34,80198.4,3.7,-0.55385,0.00019,27.39252]
[1778164572168,29.34,80184.7,3.7,-0.55651,0.00019,27.36225]
[1778164574350,29.34,80179.15,3.7,-0.55759,0.00019,27.34968]
[1778164577285,29.34,80176.83,3.7,-0.55803,0.00019,27.34436]
[1778164578594,29.34,80177.37,3.7,-0.55793,0.00019,27.34565]
[1778164578617,29.34,80187.84,3.7,-0.55589,0.00019,27.3694]
[1778164579162,29.34,80193.99,3.7,-0.5547,0.00019,27.38302]
[1778164581368,29.35,80194.25,3.7,-0.55464,0.00019,27.3836]
[1778164583190,29.35,80201.1,3.7,-0.55331,0.00019,27.39848]
[1778164584674,29.35,80201.1,3.7,-0.55331,0.00019,27.39848]
[1778164586019,29.35,80206.85,3.7,-0.55219,0.00019,27.41073]
[1778164587303,29.35,80209.86,3.7,-0.5516,0.00019,27.41706]
[1778164588042,29.35,80211.3,3.7,-0.55132,0.00019,27.42007]
[1778164588098,29.35,80211.3,3.7,-0.55132,0.00019,27.42007]
[1778164588226,29.35,80209.73,3.7,-0.55163,0.00019,27.41681]
[1778164589233,29.35,80214.81,3.7,-0.55064,0.00019,27.42735]
[1778164589854,29.35,80214.81,3.7,-0.55064,0.00019,27.42735]
[1778164590935,29.35,80213.91,3.7,-0.55081,0.00019,27.4255]
[1778164591059,29.35,80213.91,3.7,-0.55081,0.00019,27.4255]
[1778164591247,29.35,80207.97,3.7,-0.55198,0.00019,27.40957]
[1778164593544,29.35,80206.18,3.7,-0.55232,0.00019,27.4058]
[1778164593893,29.35,80205.97,3.7,-0.55236,0.00019,27.40537]
[1778164594268,29.35,80196.93,3.7,-0.55412,0.00019,27.38599]
[1778164595275,29.35,80190.58,3.7,-0.55535,0.00019,27.37206]
[1778164600310,29.35,80194.72,3.7,-0.55454,0.00019,27.38121]
[1778164605120,29.35,80194.34,3.7,-0.55462,0.00019,27.3804]
[1778164606503,29.35,80197.62,3.7,-0.55398,0.00019,27.38756]
[1778164606850,29.35,80201.32,3.7,-0.55326,0.00019,27.39555]
[1778164607637,29.35,80211.85,3.7,-0.55121,0.00019,27.41777]
[1778164609373,29.35,80216.16,3.7,-0.55037,0.00019,27.42666]
[1778164609921,29.35,80216.16,3.7,-0.55037,0.00019,27.42666]
[1778164609988,29.35,80216.16,3.7,-0.55037,0.00019,27.42666]
[1778164610085,29.35,80216.16,3.7,-0.55037,0.00019,27.42666]
[1778164610380,29.35,80211.56,3.7,-0.55127,0.00019,27.41718]
[1778164611387,29.36,80206.45,3.7,-0.55226,0.00019,27.40649]
[1778164611948,29.36,80206.45,3.7,-0.55226,0.00019,27.40649]
[1778164612464,29.36,80206.45,3.7,-0.55226,0.00019,27.40649]
[1778164613401,29.36,80192.95,3.7,-0.55488,0.00019,27.3774]
[1778164617209,29.36,80191.02,3.7,-0.55525,0.00019,27.37317]
[1778164617276,29.36,80191.02,3.7,-0.55525,0.00019,27.37317]
[1778164617430,29.36,80184.49,3.7,-0.55652,0.00019,27.3586]
[1778164617809,29.36,80184.49,3.7,-0.55652,0.00019,27.3586]
[1778164620525,29.36,80182.61,3.7,-0.55688,0.00019,27.35438]
[1778164623478,29.36,80177.36,3.7,-0.5579,0.00019,27.34246]
[1778164624939,29.36,80177.33,3.7,-0.5579,0.00019,27.34241]
[1778164629861,29.37,80171.2,3.7,-0.55908,0.00019,27.3283]
[1778164631098,29.37,80169.94,3.7,-0.55932,0.00019,27.32538]
[1778164631147,29.37,80169.94,3.7,-0.55932,0.00019,27.32538]
[1778164631261,29.37,80169.94,3.7,-0.55932,0.00019,27.32538]
[1778164631298,29.37,80169.94,3.7,-0.55932,0.00019,27.32538]
[1778164631545,29.37,80156.18,3.7,-0.56199,0.00019,27.29251]
[1778164631868,29.37,80156.18,3.7,-0.56199,0.00019,27.29251]
[1778164632068,29.37,80156.18,3.7,-0.56199,0.00019,27.29251]
[1778164632111,29.37,80156.18,3.7,-0.56199,0.00019,27.29251]
[1778164632559,29.37,80156.18,3.7,-0.56199,0.00019,27.29251]
[1778164632660,29.37,80155.62,3.7,-0.5621,0.00019,27.29111]
[1778164633448,29.37,80155.62,3.7,-0.5621,0.00019,27.29111]
[1778164633461,29.37,80155.62,3.7,-0.5621,0.00019,27.29111]
[1778164634724,29.36,80149.47,3.7,-0.5633,0.00019,27.27592]
[1778164634832,29.36,80149.47,3.7,-0.5633,0.00019,27.27592]
[1778164634879,29.36,80149.47,3.7,-0.5633,0.00019,27.27592]
[1778164635264,29.36,80149.47,3.7,-0.5633,0.00019,27.27592]
[1778164637142,29.36,80149.6,3.7,-0.56328,0.00019,27.27618]
[1778164638370,29.36,80153.74,3.7,-0.56248,0.00019,27.28637]
[1778164638592,29.36,80159.71,3.7,-0.56132,0.00019,27.30085]
[1778164638883,29.36,80159.71,3.7,-0.56132,0.00019,27.30085]
[1778164639366,29.36,80159.71,3.7,-0.56132,0.00019,27.30085]
[1778164639396,29.36,80159.71,3.7,-0.56132,0.00019,27.30085]
[1778164639601,29.36,80165.67,3.7,-0.56016,0.00019,27.31514]
[1778164644147,29.36,80167.44,3.7,-0.55982,0.00019,27.31937]
[1778164645683,29.36,80165.84,3.7,-0.56013,0.00019,27.3156]
[1778164646649,29.37,80170.23,3.7,-0.55927,0.00019,27.32601]
[1778164647239,29.37,80170.23,3.7,-0.55927,0.00019,27.32601]
[1778164649150,29.37,80171.19,3.7,-0.55908,0.00019,27.32831]
[1778164651366,29.37,80170.38,3.7,-0.55923,0.00019,27.32646]
[1778164651414,29.37,80170.38,3.7,-0.55923,0.00019,27.32646]
[1778164651618,29.37,80170.38,3.7,-0.55923,0.00019,27.32646]
[1778164651947,29.37,80172.46,3.7,-0.55883,0.00019,27.32777]
[1778164652029,29.37,80172.46,3.7,-0.55883,0.00019,27.32777]
[1778164652612,29.37,80172.46,3.7,-0.55883,0.00019,27.32777]
[1778164653215,29.37,80175.2,3.7,-0.5583,0.00019,27.33416]
[1778164658737,29.38,80176.68,3.7,-0.558,0.00019,27.33769]
[1778164660421,29.38,80176.61,3.7,-0.55801,0.00019,27.33755]
[1778164660438,29.38,80176.61,3.7,-0.55801,0.00019,27.33755]
[1778164660449,29.38,80176.61,3.7,-0.55801,0.00019,27.33755]
[1778164661758,29.38,80170.9,3.7,-0.55911,0.00019,27.32435]
[1778164666745,29.38,80170.83,3.7,-0.55912,0.00019,27.32426]
[1778164666904,29.39,80163.65,3.7,-0.56051,0.00019,27.30736]
[1778164667801,29.39,80154.45,3.7,-0.56229,0.00019,27.28515]
[1778164668974,29.39,80154.45,3.7,-0.56229,0.00019,27.28515]
[1778164669232,29.39,80154.45,3.7,-0.56229,0.00019,27.28515]
[1778164669468,29.39,80154.45,3.7,-0.56229,0.00019,27.28515]
[1778164669511,29.39,80154.45,3.7,-0.56229,0.00019,27.28515]
[1778164669574,29.38,80151.11,3.7,-0.56294,0.00019,27.27695]
[1778164670301,29.38,80151.11,3.7,-0.56294,0.00019,27.27695]
[1778164670472,29.38,80139.7,3.7,-0.56515,0.00019,27.24841]
[1778164671971,29.38,80136.46,3.7,-0.56577,0.00019,27.24016]
[1778164673262,29.38,80136.7,3.7,-0.56573,0.00019,27.24077]
[1778164674289,29.38,80135.67,3.7,-0.56593,0.00019,27.23814]
[1778164677051,29.38,80135.08,3.7,-0.56604,0.00019,27.23662]
[1778164677156,29.38,80135.08,3.7,-0.56604,0.00019,27.23662]
[1778164677276,29.38,80135.08,3.7,-0.56604,0.00019,27.23662]
[1778164677441,29.38,80135.08,3.7,-0.56604,0.00019,27.23662]
[1778164677651,29.38,80135.08,3.7,-0.56604,0.00019,27.23662]
[1778164678054,29.39,80134.98,3.7,-0.56606,0.00019,27.23638]
[1778164678225,29.39,80134.98,3.7,-0.56606,0.00019,27.23638]
[1778164678280,29.39,80123.1,3.7,-0.56836,0.00019,27.20543]
[1778164678978,29.39,80123.1,3.7,-0.56836,0.00019,27.20543]
[1778164679034,29.39,80123.1,3.7,-0.56836,0.00019,27.20543]
[1778164679052,29.39,80123.1,3.7,-0.56836,0.00019,27.20543]
[1778164679161,29.38,80116.99,3.7,-0.56954,0.00019,27.18915]
[1778164681116,29.38,80114.28,3.7,-0.57006,0.00019,27.18185]
[1778164681198,29.38,80114.28,3.7,-0.57006,0.00019,27.18185]
[1778164682004,29.38,80113.02,3.7,-0.57031,0.00019,27.17844]
[1778164682358,29.38,80113.02,3.7,-0.57031,0.00019,27.17844]
[1778164682496,29.38,80113.02,3.7,-0.57031,0.00019,27.17844]
[1778164683685,29.38,80115.53,3.7,-0.56982,0.00019,27.1852]
[1778164684758,29.38,80121.93,3.7,-0.56859,0.00019,27.20228]
[1778164684932,29.38,80121.93,3.7,-0.56859,0.00019,27.20228]
[1778164685000,29.38,80121.93,3.7,-0.56859,0.00019,27.20228]
[1778164686193,29.38,80122.46,3.7,-0.56848,0.00019,27.20368]
[1778164687067,29.38,80121.02,3.7,-0.56876,0.00019,27.19985]
[1778164687067,29.38,80121.02,3.7,-0.56876,0.00019,27.19985]
[1778164687282,29.38,80121.02,3.7,-0.56876,0.00019,27.19985]
[1778164689396,29.38,80116.65,3.7,-0.56961,0.00019,27.18815]
[1778164689444,29.38,80106.99,3.7,-0.57148,0.00019,27.16193]
[1778164690562,29.38,80106.99,3.7,-0.57148,0.00019,27.16193]
[1778164692203,29.38,80102.02,3.7,-0.57243,0.00019,27.14821]
[1778164692983,29.38,80094.42,3.7,-0.5739,0.00019,27.12695]
[1778164695995,29.38,80094.86,3.7,-0.57381,0.00019,27.12824]
[1778164696312,29.38,80094.86,3.7,-0.57381,0.00019,27.12824]
[1778164696390,29.38,80091.34,3.7,-0.57449,0.00019,27.11827]
[1778164697112,29.38,80091.34,3.7,-0.57449,0.00019,27.11827]
[1778164697141,29.38,80091.34,3.7,-0.57449,0.00019,27.11827]
[1778164697495,29.39,80080.96,3.7,-0.57649,0.00019,27.08847]
[1778164698935,29.39,80082.34,3.7,-0.57622,0.00019,27.09248]
[1778164698975,29.39,80082.34,3.7,-0.57622,0.00019,27.09248]
[1778164699121,29.39,80082.34,3.7,-0.57622,0.00019,27.09248]
[1778164699319,29.39,80082.34,3.7,-0.57622,0.00019,27.09248]
[1778164699420,29.39,80079.8,3.7,-0.57671,0.00019,27.0851]
[1778164700038,29.39,80071.97,3.7,-0.57822,0.00019,27.06207]
[1778164701177,29.39,80071.97,3.7,-0.57822,0.00019,27.06207]
[1778164701806,29.39,80071.97,3.7,-0.57822,0.00019,27.06207]
[1778164702099,29.39,80063.49,3.7,-0.57985,0.00019,27.03666]
[1778164703014,29.39,80063.49,3.7,-0.57985,0.00019,27.03666]
[1778164703263,29.39,80063.49,3.7,-0.57985,0.00019,27.03666]
[1778164703570,29.39,80063.49,3.7,-0.57985,0.00019,27.03666]
[1778164703666,29.39,80063.49,3.7,-0.57985,0.00019,27.03666]
[1778164703696,29.38,80057.83,3.7,-0.58094,0.00019,27.01942]
[1778164704867,29.38,80059.9,3.7,-0.58054,0.00019,27.02573]
[1778164705152,29.38,80059.9,3.7,-0.58054,0.00019,27.02573]
[1778164706120,29.38,80060.4,3.7,-0.58045,0.00019,27.02722]
[1778164706197,29.38,80060.4,3.7,-0.58045,0.00019,27.02722]
[1778164710606,29.38,80059.31,3.7,-0.58066,0.00019,27.02385]
[1778164710755,29.38,80059.31,3.7,-0.58066,0.00019,27.02385]
[1778164712112,29.38,80057.87,3.7,-0.58096,0.00019,27.01576]
[1778164713498,29.38,80057.33,3.7,-0.58107,0.00019,27.01402]
[1778164715133,29.38,80055.43,3.7,-0.58144,0.00019,27.00812]
[1778164715264,29.38,80055.43,3.7,-0.58144,0.00019,27.00812]
[1778164716251,29.38,80055.93,3.7,-0.58134,0.00019,27.00965]
[1778164718304,29.37,80054.47,3.7,-0.58163,0.00019,27.00509]
[1778164719606,29.37,80055.42,3.7,-0.58145,0.00019,27.00797]
[1778164722402,29.37,80050.11,3.7,-0.58248,0.00019,26.99146]
[1778164723351,29.37,80050.39,3.7,-0.58243,0.00019,26.9923]
[1778164723647,29.37,80050.39,3.7,-0.58243,0.00019,26.9923]
[1778164723697,29.37,80050.39,3.7,-0.58243,0.00019,26.9923]
[1778164723743,29.37,80050.39,3.7,-0.58243,0.00019,26.9923]
[1778164723796,29.37,80050.39,3.7,-0.58243,0.00019,26.9923]
[1778164723826,29.37,80050.39,3.7,-0.58243,0.00019,26.9923]
[1778164723805,29.37,80052.67,3.7,-0.58199,0.00019,26.99929]
[1778164723950,29.37,80052.67,3.7,-0.58199,0.00019,26.99929]
[1778164724214,29.37,80066.03,3.7,-0.57942,0.00019,27.04001]
[1778164724955,29.37,80066.03,3.7,-0.57942,0.00019,27.04001]
[1778164725715,29.37,80066.03,3.7,-0.57942,0.00019,27.04001]
[1778164725774,29.37,80074.53,3.7,-0.57778,0.00019,27.0654]
[1778164725991,29.37,80074.53,3.7,-0.57778,0.00019,27.0654]
[1778164726052,29.37,80074.53,3.7,-0.57778,0.00019,27.0654]
[1778164726234,29.37,80070.93,3.7,-0.57848,0.00019,27.05473]
[1778164727084,29.37,80070.93,3.7,-0.57848,0.00019,27.05473]
[1778164727241,29.37,80064.21,3.7,-0.57977,0.00019,27.03461]
[1778164727991,29.37,80064.21,3.7,-0.57977,0.00019,27.03461]
[1778164728733,29.37,80064.21,3.7,-0.57977,0.00019,27.03461]
[1778164730262,29.37,80058.74,3.7,-0.58082,0.00019,27.01803]
[1778164731330,29.37,80058.74,3.7,-0.58082,0.00019,27.01803]
[1778164731363,29.37,80059.6,3.7,-0.58065,0.00019,27.02064]
[1778164733025,29.37,80063.59,3.7,-0.57989,0.00019,27.03274]
[1778164733054,29.37,80063.59,3.7,-0.57989,0.00019,27.03274]
[1778164733823,29.37,80063.59,3.7,-0.57989,0.00019,27.03274]
[1778164733827,29.37,80074.46,3.7,-0.57779,0.00019,27.06526]
[1778164733863,29.37,80074.46,3.7,-0.57779,0.00019,27.06526]
[1778164734485,29.37,80074.46,3.7,-0.57779,0.00019,27.06526]
[1778164734616,29.37,80074.46,3.7,-0.57779,0.00019,27.06526]
[1778164734803,29.37,80074.46,3.7,-0.57779,0.00019,27.06526]
[1778164734679,29.37,80078.36,3.7,-0.57703,0.00019,27.07678]
[1778164734952,29.37,80078.36,3.7,-0.57703,0.00019,27.07678]
[1778164735083,29.37,80078.36,3.7,-0.57703,0.00019,27.07678]
[1778164735566,29.37,80078.36,3.7,-0.57703,0.00019,27.07678]
[1778164735628,29.37,80078.36,3.7,-0.57703,0.00019,27.07678]
[1778164735727,29.37,80069.44,3.7,-0.57875,0.00019,27.05046]
[1778164736304,29.37,80059.82,3.7,-0.5806,0.00019,27.02146]
[1778164738724,29.37,80059.35,3.7,-0.58069,0.00019,27.02005]
[1778164741831,29.37,80059.59,3.7,-0.58065,0.00019,27.02075]
[1778164743360,29.37,80064.52,3.7,-0.5797,0.00019,27.03563]
[1778164745991,29.37,80066.4,3.7,-0.57934,0.00019,27.04123]
[1778164748511,29.37,80068.82,3.7,-0.57888,0.00019,27.04842]
[1778164748668,29.37,80068.82,3.7,-0.57888,0.00019,27.04842]
[1778164748770,29.37,80070.12,3.7,-0.57864,0.00019,27.05224]
[1778164749402,29.37,80077.77,3.7,-0.57716,0.00019,27.07485]
[1778164750098,29.37,80077.77,3.7,-0.57716,0.00019,27.07485]
[1778164750537,29.37,80077.77,3.7,-0.57716,0.00019,27.07485]
[1778164752821,29.37,80078.66,3.7,-0.57699,0.00019,27.07744]
[1778164752848,29.37,80077.68,3.7,-0.57718,0.00019,27.07453]
[1778164753115,29.37,80077.68,3.7,-0.57718,0.00019,27.07453]
[1778164753307,29.37,80077.68,3.7,-0.57718,0.00019,27.07453]
[1778164753712,29.37,80077.68,3.7,-0.57718,0.00019,27.07453]
[1778164753803,29.37,80076.18,3.7,-0.57748,0.00019,27.07011]
[1778164754437,29.37,80084.38,3.7,-0.57589,0.00019,27.09403]
[1778164755409,29.37,80084.38,3.7,-0.57589,0.00019,27.09403]
[1778164755627,29.37,80084.38,3.7,-0.57589,0.00019,27.09403]
[1778164755882,29.37,80093.57,3.7,-0.57412,0.00019,27.12035]
[1778164755982,29.37,80093.57,3.7,-0.57412,0.00019,27.12035]
[1778164756000,29.37,80093.57,3.7,-0.57412,0.00019,27.12035]
[1778164756023,29.37,80093.57,3.7,-0.57412,0.00019,27.12035]
[1778164756116,29.37,80093.57,3.7,-0.57412,0.00019,27.12035]
[1778164756454,29.37,80100.35,3.7,-0.57281,0.00019,27.13941]
[1778164757454,29.37,80100.35,3.7,-0.57281,0.00019,27.13941]
[1778164757533,29.37,80105.82,3.7,-0.57175,0.00019,27.15462]
[1778164758383,29.37,80105.82,3.7,-0.57175,0.00019,27.15462]
[1778164758689,29.37,80105.82,3.7,-0.57175,0.00019,27.15462]
[1778164759335,29.37,80105.13,3.7,-0.57189,0.00019,27.15272]
[1778164759387,29.37,80105.13,3.7,-0.57189,0.00019,27.15272]
[1778164760846,29.37,80103.19,3.7,-0.57226,0.00019,27.14736]
[1778164760482,29.37,80097.07,3.7,-0.57344,0.00019,27.13028]
[1778164761623,29.37,80097.07,3.7,-0.57344,0.00019,27.13028]
[1778164761771,29.37,80097.07,3.7,-0.57344,0.00019,27.13028]
[1778164761774,29.37,80097.07,3.7,-0.57344,0.00019,27.13028]
[1778164761842,29.37,80097.07,3.7,-0.57344,0.00019,27.13028]
[1778164761872,29.37,80092.1,3.7,-0.5744,0.00019,27.11625]
[1778164762109,29.37,80092.1,3.7,-0.5744,0.00019,27.11625]
[1778164762501,29.37,80092.1,3.7,-0.5744,0.00019,27.11625]
[1778164762516,29.37,80092.1,3.7,-0.5744,0.00019,27.11625]
[1778164762791,29.37,80076.07,3.7,-0.57749,0.00019,27.06984]
[1778164763695,29.37,80076.07,3.7,-0.57749,0.00019,27.06984]
[1778164763782,29.37,80069.11,3.7,-0.57883,0.00019,27.04918]
[1778164764620,29.37,80069.11,3.7,-0.57883,0.00019,27.04918]
[1778164764747,29.37,80069.11,3.7,-0.57883,0.00019,27.04918]
[1778164767320,29.36,80072.92,3.7,-0.57811,0.00019,27.06038]
[1778164767438,29.36,80072.92,3.7,-0.57811,0.00019,27.06038]
[1778164767536,29.36,80070.8,3.7,-0.57852,0.00019,27.05408]
[1778164769547,29.36,80065.92,3.7,-0.57946,0.00019,27.03942]
[1778164770359,29.36,80065.92,3.7,-0.57946,0.00019,27.03942]
[1778164770434,29.36,80065.92,3.7,-0.57946,0.00019,27.03942]
[1778164770554,29.36,80066.41,3.7,-0.57937,0.00019,27.04084]
[1778164771651,29.36,80066.41,3.7,-0.57937,0.00019,27.04084]
[1778164771746,29.36,80068.48,3.7,-0.57899,0.00019,27.04339]
[1778164772028,29.36,80068.48,3.7,-0.57899,0.00019,27.04339]
[1778164772698,29.36,80081.27,3.7,-0.57652,0.00019,27.08118]
[1778164774678,29.36,80084.4,3.7,-0.57592,0.00019,27.09027]
[1778164774703,29.36,80084.4,3.7,-0.57592,0.00019,27.09027]
[1778164775176,29.36,80085.13,3.7,-0.57578,0.00019,27.09238]
[1778164775182,29.36,80085.13,3.7,-0.57578,0.00019,27.09238]
[1778164775567,29.36,80085.13,3.7,-0.57578,0.00019,27.09238]
[1778164775790,29.36,80085.13,3.7,-0.57578,0.00019,27.09238]
[1778164775892,29.36,80096.74,3.7,-0.57353,0.00019,27.12551]
[1778164777600,29.36,80099.97,3.7,-0.57291,0.00019,27.13459]
[1778164778583,29.36,80099.49,3.7,-0.573,0.00019,27.13326]
[1778164779825,29.36,80085.86,3.7,-0.57563,0.00019,27.09456]
[1778164781666,29.36,80087.53,3.7,-0.57531,0.00019,27.09939]
[1778164781704,29.36,80087.53,3.7,-0.57531,0.00019,27.09939]
[1778164782392,29.36,80086.7,3.7,-0.57546,0.00019,27.09704]
[1778164782642,29.36,80097.3,3.7,-0.57342,0.00019,27.12721]
[1778164783731,29.36,80097.3,3.7,-0.57342,0.00019,27.12721]
[1778164783889,29.36,80097.3,3.7,-0.57342,0.00019,27.12721]
[1778164783803,29.37,80108.87,3.7,-0.57118,0.00019,27.15932]
[1778164784657,29.37,80115.14,3.7,-0.56997,0.00019,27.17636]
[1778164785663,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786077,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786156,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786164,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786168,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786182,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786193,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786224,29.37,80127.51,3.7,-0.56758,0.00019,27.20924]
[1778164786670,29.36,80135.46,3.7,-0.56604,0.00019,27.22984]
[1778164787677,29.36,80145.81,3.7,-0.56403,0.00019,27.25606]
[1778164788099,29.36,80145.81,3.7,-0.56403,0.00019,27.25606]
[1778164788247,29.36,80145.81,3.7,-0.56403,0.00019,27.25606]
[1778164788580,29.36,80145.81,3.7,-0.56403,0.00019,27.25606]
[1778164788684,29.36,80155.17,3.7,-0.56222,0.00019,27.27918]
[1778164788937,29.36,80155.17,3.7,-0.56222,0.00019,27.27918]
[1778164789931,29.36,80158.51,3.7,-0.56158,0.00019,27.28727]
[1778164790301,29.36,80158.51,3.7,-0.56158,0.00019,27.28727]
[1778164791706,29.36,80149.05,3.7,-0.56342,0.00019,27.26401]
[1778164794554,29.36,80145.91,3.7,-0.56403,0.00019,27.25613]
[1778164794729,29.36,80144.01,3.7,-0.5644,0.00019,27.25134]
[1778164799763,29.35,80136.88,3.7,-0.56579,0.00019,27.23313]
[1778164800564,29.35,80136.88,3.7,-0.56579,0.00019,27.23313]
[1778164800681,29.35,80136.88,3.7,-0.56579,0.00019,27.23313]
[1778164800851,29.35,80136.88,3.7,-0.56579,0.00019,27.23313]
[1778164800914,29.35,80143.24,3.7,-0.56456,0.00019,27.24927]
[1778164800943,29.35,80143.24,3.7,-0.56456,0.00019,27.24927]
[1778164801374,29.35,80143.24,3.7,-0.56456,0.00019,27.24927]
[1778164801777,29.35,80151.89,3.7,-0.56289,0.00019,27.2708]
[1778164802251,29.35,80151.89,3.7,-0.56289,0.00019,27.2708]
[1778164802578,29.35,80151.89,3.7,-0.56289,0.00019,27.2708]
[1778164805738,29.35,80151.13,3.7,-0.56305,0.00019,27.26882]
[1778164805771,29.35,80151.13,3.7,-0.56305,0.00019,27.26882]
[1778164805822,29.35,80151.13,3.7,-0.56305,0.00019,27.26882]
[1778164805907,29.35,80151.13,3.7,-0.56305,0.00019,27.26882]
[1778164805912,29.35,80151.13,3.7,-0.56305,0.00019,27.26882]
[1778164806012,29.35,80151.13,3.7,-0.56305,0.00019,27.26882]
[1778164805937,29.35,80151.48,3.7,-0.56298,0.00019,27.26964]
[1778164806826,29.34,80170.48,3.7,-0.5593,0.00019,27.31535]
[1778164807061,29.34,80170.48,3.7,-0.5593,0.00019,27.31535]
[1778164807835,29.34,80174.62,3.7,-0.5585,0.00019,27.32499]
[1778164808194,29.34,80174.62,3.7,-0.5585,0.00019,27.32499]
[1778164808637,29.34,80174.62,3.7,-0.5585,0.00019,27.32499]
[1778164810251,29.34,80171.32,3.7,-0.55914,0.00019,27.31726]
[1778164811900,29.34,80170.04,3.7,-0.55939,0.00019,27.31426]
[1778164812603,29.34,80169.59,3.7,-0.55948,0.00019,27.31318]
[1778164812641,29.34,80169.59,3.7,-0.55948,0.00019,27.31318]
[1778164812660,29.34,80169.59,3.7,-0.55948,0.00019,27.31318]
[1778164812872,29.34,80174.78,3.7,-0.55847,0.00019,27.32527]
[1778164814883,29.34,80180.5,3.7,-0.55736,0.00019,27.33842]
[1778164815957,29.34,80180.5,3.7,-0.55736,0.00019,27.33842]
[1778164816765,29.34,80181.4,3.7,-0.55719,0.00019,27.34044]
[1778164816888,29.34,80181.4,3.7,-0.55719,0.00019,27.34044]
[1778164816896,29.34,80188.96,3.7,-0.55572,0.00019,27.35747]
[1778164817100,29.34,80188.96,3.7,-0.55572,0.00019,27.35747]
[1778164817359,29.34,80188.96,3.7,-0.55572,0.00019,27.35747]
[1778164819120,29.34,80188.18,3.7,-0.55587,0.00019,27.35575]
[1778164819136,29.34,80188.18,3.7,-0.55587,0.00019,27.35575]
[1778164819917,29.34,80179.27,3.7,-0.5576,0.00019,27.33561]
[1778164820623,29.34,80179.27,3.7,-0.5576,0.00019,27.33561]
[1778164820697,29.34,80179.27,3.7,-0.5576,0.00019,27.33561]
[1778164821342,29.34,80179.46,3.7,-0.55756,0.00019,27.33606]
[1778164821903,29.34,80179.46,3.7,-0.55756,0.00019,27.33606]
[1778164822077,29.34,80193.97,3.7,-0.55474,0.00019,27.36863]
[1778164822438,29.34,80193.97,3.7,-0.55474,0.00019,27.36863]
[1778164822522,29.34,80193.97,3.7,-0.55474,0.00019,27.36863]
[1778164822942,29.34,80195.22,3.7,-0.5545,0.00019,27.37137]
[1778164823949,29.34,80184.57,3.7,-0.55657,0.00019,27.34771]
[1778164827977,29.34,80189.73,3.7,-0.55556,0.00019,27.35931]
[1778164832252,29.34,80185.66,3.7,-0.55636,0.00019,27.34666]
[1778164832289,29.34,80185.66,3.7,-0.55636,0.00019,27.34666]
[1778164832458,29.34,80185.66,3.7,-0.55636,0.00019,27.34666]
[1778164832668,29.34,80185.66,3.7,-0.55636,0.00019,27.34666]
[1778164833075,29.34,80185.66,3.7,-0.55636,0.00019,27.34666]
[1778164833013,29.34,80175.14,3.7,-0.5584,0.00019,27.32266]
[1778164833744,29.34,80175.14,3.7,-0.5584,0.00019,27.32266]
[1778164835064,29.35,80171.32,3.7,-0.55914,0.00019,27.31377]
[1778164835036,29.34,80171.88,3.7,-0.55904,0.00019,27.31504]
[1778164837050,29.34,80161.66,3.7,-0.56102,0.00019,27.29076]
[1778164837362,29.34,80161.66,3.7,-0.56102,0.00019,27.29076]
[1778164843085,29.34,80163.33,3.7,-0.56071,0.00019,27.29465]
[1778164843726,29.34,80163.58,3.7,-0.56067,0.00019,27.29522]
[1778164845107,29.33,80153.15,3.7,-0.5627,0.00019,27.26985]
[1778164845147,29.33,80153.15,3.7,-0.5627,0.00019,27.26985]
[1778164846264,29.33,80156.35,3.7,-0.56208,0.00019,27.27767]
[1778164847256,29.33,80152.61,3.7,-0.56281,0.00019,27.26847]
[1778164847664,29.33,80152.61,3.7,-0.56281,0.00019,27.26847]
[1778164847753,29.33,80152.61,3.7,-0.56281,0.00019,27.26847]
[1778164847792,29.33,80152.61,3.7,-0.56281,0.00019,27.26847]
[1778164847968,29.33,80152.61,3.7,-0.56281,0.00019,27.26847]
[1778164847980,29.33,80152.61,3.7,-0.56281,0.00019,27.26847]
[1778164848128,29.33,80134.93,3.7,-0.56624,0.00019,27.22387]
[1778164849135,29.33,80129.0,3.7,-0.56739,0.00019,27.20845]
[1778164849804,29.33,80129.0,3.7,-0.56739,0.00019,27.20845]
[1778164849870,29.33,80129.0,3.7,-0.56739,0.00019,27.20845]
[1778164850192,29.33,80129.0,3.7,-0.56739,0.00019,27.20845]
[1778164850144,29.33,80137.4,3.7,-0.56576,0.00019,27.23019]
[1778164850941,29.33,80137.4,3.7,-0.56576,0.00019,27.23019]
[1778164851086,29.33,80137.4,3.7,-0.56576,0.00019,27.23019]
[1778164851151,29.33,80137.47,3.7,-0.56575,0.00019,27.23032]
[1778164856186,29.32,80137.67,3.7,-0.56573,0.00019,27.2307]
[1778164858205,29.32,80135.37,3.7,-0.56617,0.00019,27.22476]
[1778164858839,29.32,80135.37,3.7,-0.56617,0.00019,27.22476]
[1778164860655,29.32,80138.26,3.7,-0.56562,0.00019,27.23212]
[1778164860676,29.32,80132.8,3.7,-0.56668,0.00019,27.21804]
[1778164863175,29.32,80129.22,3.7,-0.56738,0.00019,27.20869]
[1778164863642,29.32,80129.56,3.7,-0.56731,0.00019,27.20956]
[1778164863672,29.32,80129.95,3.7,-0.56724,0.00019,27.21055]
[1778164865154,29.32,80129.95,3.7,-0.56724,0.00019,27.21055]
[1778164865249,29.32,80126.55,3.7,-0.5679,0.00019,27.20159]
[1778164866256,29.31,80120.97,3.7,-0.56898,0.00019,27.18678]
[1778164868450,29.31,80118.48,3.7,-0.56947,0.00019,27.1801]
[1778164870592,29.31,80119.6,3.7,-0.56925,0.00019,27.18309]
[1778164870603,29.31,80119.6,3.7,-0.56925,0.00019,27.18309]
[1778164870657,29.31,80119.6,3.7,-0.56925,0.00019,27.18309]
[1778164870697,29.31,80119.6,3.7,-0.56925,0.00019,27.18309]
[1778164870822,29.31,80119.6,3.7,-0.56925,0.00019,27.18309]
[1778164870847,29.31,80119.6,3.7,-0.56925,0.00019,27.18309]
[1778164871448,29.31,80118.73,3.7,-0.56942,0.00019,27.18077]
[1778164871912,29.31,80110.58,3.7,-0.571,0.00019,27.15869]
[1778164872552,29.31,80095.92,3.7,-0.57384,0.00019,27.1179]
[1778164873312,29.31,80090.28,3.7,-0.57492,0.00019,27.10186]
[1778164874412,29.31,80090.28,3.7,-0.57492,0.00019,27.10186]
[1778164875330,29.32,80098.43,3.7,-0.57335,0.00019,27.12503]
[1778164877693,29.32,80102.86,3.7,-0.57249,0.00019,27.13743]
[1778164878201,29.32,80102.86,3.7,-0.57249,0.00019,27.13743]
[1778164879815,29.32,80099.16,3.7,-0.5732,0.00019,27.12709]
[1778164880768,29.32,80097.56,3.7,-0.57351,0.00019,27.1226]
[1778164880860,29.32,80102.87,3.7,-0.57249,0.00019,27.13748]
[1778164884395,29.32,80107.95,3.7,-0.5715,0.00019,27.15153]
[1778164888490,29.32,80108.42,3.7,-0.57141,0.00019,27.15282]
[1778164888491,29.32,80108.42,3.7,-0.57141,0.00019,27.15282]
[1778164889689,29.32,80108.49,3.7,-0.5714,0.00019,27.153]
[1778164890192,29.32,80103.51,3.7,-0.57236,0.00019,27.13924]
[1778164891121,29.32,80103.51,3.7,-0.57236,0.00019,27.13924]
[1778164892601,29.32,80096.64,3.7,-0.5737,0.00019,27.1164]
[1778164893491,29.32,80096.46,3.7,-0.57374,0.00019,27.1159]
[1778164896080,29.32,80097.73,3.7,-0.57349,0.00019,27.1195]
[1778164898020,29.32,80097.27,3.7,-0.57358,0.00019,27.11823]
[1778164900903,29.32,80094.22,3.7,-0.57416,0.00019,27.10962]
[1778164902522,29.32,80099.99,3.7,-0.57305,0.00019,27.12593]
[1778164903351,29.32,80099.99,3.7,-0.57305,0.00019,27.12593]
[1778164905031,29.32,80097.6,3.7,-0.57351,0.00019,27.11922]
[1778164906175,29.32,80095.63,3.7,-0.57389,0.00019,27.11367]
[1778164914092,29.32,80094.1,3.7,-0.57418,0.00019,27.1094]
[1778164914187,29.32,80093.79,3.7,-0.57424,0.00019,27.10854]
[1778164914260,29.32,80093.79,3.7,-0.57424,0.00019,27.10854]
[1778164914606,29.32,80091.52,3.7,-0.57468,0.00019,27.10207]
[1778164917096,29.32,80090.24,3.7,-0.57492,0.00019,27.09842]
[1778164917425,29.32,80089.54,3.7,-0.57506,0.00019,27.09645]
[1778164917627,29.32,80097.95,3.7,-0.57343,0.00019,27.12034]
[1778164918634,29.32,80103.99,3.7,-0.57226,0.00019,27.13723]
[1778164920895,29.32,80104.34,3.7,-0.57219,0.00019,27.1382]
[1778164920900,29.32,80104.34,3.7,-0.57219,0.00019,27.1382]
[1778164921488,29.32,80104.18,3.7,-0.57222,0.00019,27.13775]
[1778164921643,29.32,80104.18,3.7,-0.57222,0.00019,27.13775]
[1778164922033,29.32,80104.18,3.7,-0.57222,0.00019,27.13775]
[1778164922145,29.32,80111.51,3.7,-0.57081,0.00019,27.15791]
[1778164926487,29.32,80111.45,3.7,-0.57082,0.00019,27.15775]
[1778164927697,29.32,80118.96,3.7,-0.56936,0.00019,27.17805]
[1778164928856,29.32,80118.96,3.7,-0.56936,0.00019,27.17805]
[1778164929994,29.32,80120.02,3.7,-0.56916,0.00019,27.1809]
[1778164930036,29.32,80120.02,3.7,-0.56916,0.00019,27.1809]
[1778164930039,29.32,80120.02,3.7,-0.56916,0.00019,27.1809]
[1778164930091,29.32,80129.34,3.7,-0.56735,0.00019,27.20555]
[1778164931800,29.32,80132.8,3.7,-0.56668,0.00019,27.21457]
[1778164931911,29.32,80132.8,3.7,-0.56668,0.00019,27.21457]
[1778164932010,29.32,80134.5,3.7,-0.56635,0.00019,27.21894]
[1778164932326,29.32,80134.5,3.7,-0.56635,0.00019,27.21894]
[1778164932735,29.32,80134.09,3.7,-0.56643,0.00019,27.21786]
[1778164935435,29.32,80134.44,3.7,-0.56637,0.00019,27.2187]
[1778164935756,29.32,80145.44,3.7,-0.56424,0.00019,27.2467]
[1778164936545,29.32,80145.44,3.7,-0.56424,0.00019,27.2467]
[1778164936765,29.32,80152.71,3.7,-0.56283,0.00019,27.26477]
[1778164937334,29.32,80152.71,3.7,-0.56283,0.00019,27.26477]
[1778164937510,29.32,80152.71,3.7,-0.56283,0.00019,27.26477]
[1778164937860,29.32,80152.71,3.7,-0.56283,0.00019,27.26477]
[1778164938437,29.32,80155.87,3.7,-0.56222,0.00019,27.27251]
[1778164943297,29.31,80152.53,3.7,-0.56288,0.00019,27.26421]
[1778164943766,29.31,80152.53,3.7,-0.56288,0.00019,27.26421]
[1778164944821,29.31,80143.94,3.7,-0.56455,0.00019,27.24273]
[1778164947842,29.31,80137.22,3.7,-0.56586,0.00019,27.22556]
[1778164950209,29.31,80138.08,3.7,-0.56569,0.00019,27.22774]
[1778164952315,29.31,80139.12,3.7,-0.56551,0.00019,27.22673]
[1778164952358,29.31,80139.12,3.7,-0.56551,0.00019,27.22673]
[1778164952556,29.31,80139.12,3.7,-0.56551,0.00019,27.22673]
[1778164953247,29.31,80139.12,3.7,-0.56551,0.00019,27.22673]
[1778164952877,29.31,80135.16,3.7,-0.56628,0.00019,27.21656]
[1778164953289,29.31,80135.16,3.7,-0.56628,0.00019,27.21656]
[1778164957916,29.3,80125.28,3.7,-0.56821,0.00019,27.19062]
[1778164961564,29.3,80126.86,3.7,-0.5679,0.00019,27.19473]
[1778164961944,29.3,80128.06,3.7,-0.56767,0.00019,27.19787]
[1778164964965,29.3,80134.08,3.7,-0.56651,0.00019,27.2135]
[1778164967966,29.29,80136.82,3.7,-0.56598,0.00019,27.22049]
[1778164967986,29.29,80144.22,3.7,-0.56455,0.00019,27.23935]
[1778164968630,29.29,80144.22,3.7,-0.56455,0.00019,27.23935]
[1778164968993,29.29,80149.58,3.7,-0.56351,0.00019,27.25278]
[1778164971637,29.29,80148.79,3.7,-0.56366,0.00019,27.25078]
[1778164972638,29.29,80152.33,3.7,-0.56298,0.00019,27.25955]
[1778164975729,29.29,80145.73,3.7,-0.56426,0.00019,27.24305]
[1778164982091,29.29,80136.29,3.7,-0.56611,0.00019,27.21888]
[1778164983234,29.28,80142.98,3.7,-0.56481,0.00019,27.23594]
[1778164984112,29.28,80142.98,3.7,-0.56481,0.00019,27.23594]
[1778164984184,29.28,80147.89,3.7,-0.56386,0.00019,27.24828]
[1778164985907,29.28,80150.58,3.7,-0.56334,0.00019,27.25499]
[1778164986444,29.28,80151.09,3.7,-0.56324,0.00019,27.25624]
[1778164992162,29.28,80144.17,3.7,-0.5646,0.00019,27.23876]
[1778164997199,29.27,80144.26,3.7,-0.56459,0.00019,27.2389]
[1778164999214,29.27,80137.39,3.7,-0.56593,0.00019,27.22137]
[1778165004249,29.27,80141.29,3.7,-0.56517,0.00019,27.23127]
[1778165010294,29.27,80146.66,3.7,-0.56414,0.00019,27.24475]
[1778165015329,29.26,80143.69,3.7,-0.56473,0.00019,27.23359]
[1778165015582,29.26,80143.69,3.7,-0.56473,0.00019,27.23359]
[1778165016336,29.26,80138.0,3.7,-0.56584,0.00019,27.21905]
[1778165017763,29.26,80136.98,3.7,-0.56604,0.00019,27.2164]
[1778165018101,29.26,80136.98,3.7,-0.56604,0.00019,27.2164]
[1778165018240,29.26,80136.98,3.7,-0.56604,0.00019,27.2164]
[1778165018484,29.26,80145.56,3.7,-0.56438,0.00019,27.23826]
[1778165019508,29.26,80145.56,3.7,-0.56438,0.00019,27.23826]
[1778165019551,29.26,80155.91,3.7,-0.56236,0.00019,27.26397]
[1778165021411,29.26,80160.6,3.7,-0.56146,0.00019,27.27535]
[1778165023685,29.26,80160.2,3.7,-0.56154,0.00019,27.27436]
[1778165024051,29.26,80160.2,3.7,-0.56154,0.00019,27.27436]
[1778165024313,29.26,80160.2,3.7,-0.56154,0.00019,27.27436]
[1778165024494,29.26,80164.03,3.7,-0.56079,0.00019,27.28358]
[1778165024929,29.26,80164.03,3.7,-0.56079,0.00019,27.28358]
[1778165025030,29.26,80173.2,3.7,-0.55901,0.00019,27.30532]
[1778165025955,29.26,80173.2,3.7,-0.55901,0.00019,27.30532]
[1778165026054,29.26,80183.2,3.7,-0.55706,0.00019,27.32844]
[1778165027645,29.26,80182.6,3.7,-0.55717,0.00019,27.32706]
[1778165027776,29.26,80183.67,3.7,-0.55697,0.0002,27.32949]
[1778165028424,29.26,80183.67,3.7,-0.55697,0.0002,27.32949]
[1778165028827,29.26,80181.99,3.7,-0.5573,0.00019,27.32564]
[1778165034502,29.25,80177.82,3.7,-0.55812,0.00019,27.31597]
[1778165038158,29.25,80177.03,3.7,-0.55828,0.00019,27.31411]
[1778165041183,29.25,80174.04,3.7,-0.55886,0.00019,27.3071]
[1778165041247,29.25,80174.0,3.7,-0.55887,0.00019,27.307]
[1778165042351,29.25,80179.02,3.7,-0.55789,0.0002,27.31864]
[1778165044656,29.25,80181.65,3.7,-0.55738,0.0002,27.32468]
[1778165044750,29.25,80182.78,3.7,-0.55716,0.0002,27.32725]
[1778165045579,29.25,80175.54,3.7,-0.55857,0.00019,27.31056]
[1778165050615,29.25,80174.64,3.7,-0.55875,0.00019,27.30844]
[1778165055650,29.25,80174.76,3.7,-0.55873,0.00019,27.30872]
[1778165060624,29.25,80174.31,3.7,-0.55882,0.00019,27.30766]
[1778165060779,29.25,80175.87,3.7,-0.55851,0.00019,27.31129]
[1778165062699,29.25,80181.48,3.7,-0.55742,0.0002,27.32424]
[1778165065695,29.25,80182.08,3.7,-0.5573,0.0002,27.32561]
[1778165068209,29.25,80185.05,3.7,-0.55672,0.0002,27.33238]
[1778165068279,29.25,80186.08,3.7,-0.55652,0.0002,27.33471]
[1778165068741,29.25,80181.13,3.7,-0.55749,0.0002,27.32345]
[1778165072769,29.25,80174.27,3.7,-0.55883,0.00019,27.30404]
[1778165073746,29.25,80174.27,3.7,-0.55883,0.00019,27.30404]
[1778165073787,29.25,80174.27,3.7,-0.55883,0.00019,27.30404]
[1778165074913,29.25,80169.51,3.7,-0.55976,0.00019,27.29286]
[1778165075793,29.25,80162.34,3.7,-0.56116,0.00019,27.27567]
[1778165077713,29.25,80162.14,3.7,-0.5612,0.00019,27.27515]
[1778165078063,29.25,80162.14,3.7,-0.5612,0.00019,27.27515]
[1778165078815,29.25,80172.96,3.7,-0.55909,0.00019,27.30093]
[1778165079557,29.25,80172.96,3.7,-0.55909,0.00019,27.30093]
[1778165079846,29.25,80172.96,3.7,-0.55909,0.00019,27.30093]
[1778165080179,29.25,80172.96,3.7,-0.55909,0.00019,27.30093]
[1778165085864,29.25,80178.56,3.7,-0.55799,0.0002,27.31405]
[1778165086772,29.25,80178.56,3.7,-0.55799,0.0002,27.31405]
[1778165087085,29.25,80178.56,3.7,-0.55799,0.0002,27.31405]
[1778165087126,29.25,80181.53,3.7,-0.55741,0.0002,27.3209]
[1778165087811,29.25,80181.53,3.7,-0.55741,0.0002,27.3209]
[1778165094268,29.25,80186.79,3.7,-0.55638,0.0002,27.33285]
[1778165094314,29.25,80182.89,3.7,-0.55714,0.0002,27.324]
[1778165094947,29.25,80182.89,3.7,-0.55714,0.0002,27.324]
[1778165095559,29.25,80178.44,3.7,-0.55801,0.0002,27.31378]
[1778165095626,29.25,80178.44,3.7,-0.55801,0.0002,27.31378]
[1778165096142,29.25,80168.56,3.7,-0.55993,0.00019,27.29066]
[1778165096965,29.25,80168.56,3.7,-0.55993,0.00019,27.29066]
[1778165097066,29.25,80152.48,3.7,-0.56307,0.00019,27.25162]
[1778165097974,29.25,80152.48,3.7,-0.56307,0.00019,27.25162]
[1778165098347,29.25,80152.48,3.7,-0.56307,0.00019,27.25162]
[1778165098411,29.25,80148.11,3.7,-0.56393,0.00019,27.24066]
[1778165098597,29.25,80148.11,3.7,-0.56393,0.00019,27.24066]
[1778165098955,29.25,80142.77,3.7,-0.56497,0.00019,27.22719]
[1778165102084,29.25,80133.47,3.7,-0.56678,0.00019,27.2032]
[1778165103286,29.25,80133.47,3.7,-0.56678,0.00019,27.2032]
[1778165103423,29.24,80131.93,3.7,-0.56708,0.00019,27.19915]
[1778165104044,29.24,80131.93,3.7,-0.56708,0.00019,27.19915]
[1778165104145,29.24,80127.21,3.7,-0.568,0.00019,27.18675]
[1778165105000,29.24,80136.23,3.7,-0.56625,0.00019,27.2103]
[1778165106704,29.24,80136.82,3.7,-0.56614,0.00019,27.2118]
[1778165109634,29.24,80130.35,3.7,-0.5674,0.00019,27.1949]
[1778165110420,29.24,80130.1,3.7,-0.56745,0.00019,27.1942]
[1778165110589,29.24,80130.1,3.7,-0.56745,0.00019,27.1942]
[1778165111381,29.24,80130.1,3.7,-0.56745,0.00019,27.1942]
[1778165111680,29.24,80134.52,3.7,-0.56659,0.00019,27.20572]
[1778165112051,29.24,80132.75,3.7,-0.56694,0.00019,27.20111]
[1778165117086,29.23,80133.58,3.7,-0.56679,0.00019,27.20315]
[1778165122121,29.23,80135.33,3.7,-0.56646,0.00019,27.20758]
[1778165124751,29.23,80136.05,3.7,-0.56632,0.00019,27.20939]
[1778165125279,29.23,80131.95,3.7,-0.56712,0.00019,27.1987]
[1778165125944,29.23,80131.95,3.7,-0.56712,0.00019,27.1987]
[1778165126149,29.23,80138.6,3.7,-0.56583,0.00019,27.21592]
[1778165127156,29.23,80144.99,3.7,-0.56459,0.00019,27.2322]
[1778165130602,29.22,80143.93,3.7,-0.5648,0.00019,27.22942]
[1778165134153,29.22,80144.93,3.7,-0.56463,0.00019,27.22827]
[1778165134215,29.22,80144.93,3.7,-0.56463,0.00019,27.22827]
[1778165135446,29.22,80145.98,3.7,-0.56442,0.00019,27.23089]
[1778165135213,29.22,80151.38,3.7,-0.56337,0.00019,27.24441]
[1778165137227,29.22,80157.87,3.7,-0.56211,0.0002,27.26039]
[1778165140745,29.21,80160.24,3.7,-0.56166,0.0002,27.26611]
[1778165146290,29.21,80159.7,3.7,-0.56178,0.0002,27.26463]
[1778165147741,29.21,80157.28,3.7,-0.56225,0.0002,27.25868]
[1778165147758,29.21,80157.28,3.7,-0.56225,0.0002,27.25868]
[1778165147814,29.21,80157.28,3.7,-0.56225,0.0002,27.25868]
[1778165147912,29.21,80157.28,3.7,-0.56225,0.0002,27.25868]
[1778165148687,29.2,80157.9,3.7,-0.56214,0.0002,27.26016]
[1778165150942,29.2,80160.39,3.7,-0.56166,0.0002,27.26618]
[1778165151900,29.2,80158.53,3.7,-0.56202,0.0002,27.26161]
[1778165153158,29.2,80159.03,3.7,-0.56193,0.0002,27.2628]
[1778165153296,29.2,80159.03,3.7,-0.56193,0.0002,27.2628]
[1778165158374,29.19,80159.88,3.7,-0.56178,0.0002,27.26466]
[1778165164416,29.18,80158.81,3.7,-0.56201,0.0002,27.26186]
[1778165165423,29.18,80164.76,3.7,-0.56085,0.0002,27.27628]
[1778165168444,29.18,80157.21,3.7,-0.56233,0.0002,27.25777]
[1778165169994,29.18,80156.39,3.7,-0.5625,0.0002,27.25572]
[1778165172969,29.17,80162.49,3.7,-0.56131,0.0002,27.27054]
[1778165173163,29.17,80162.49,3.7,-0.56131,0.0002,27.27054]
[1778165173302,29.17,80162.49,3.7,-0.56131,0.0002,27.27054]
[1778165175443,29.17,80161.44,3.7,-0.56153,0.0002,27.26792]
[1778165176137,29.17,80159.97,3.7,-0.56182,0.0002,27.2643]
[1778165176507,29.17,80150.77,3.7,-0.56361,0.0002,27.24156]
[1778165176830,29.17,80150.77,3.7,-0.56361,0.0002,27.24156]
[1778165177347,29.17,80150.77,3.7,-0.56361,0.0002,27.24156]
[1778165177513,29.17,80136.9,3.7,-0.56633,0.0002,27.20615]
[1778165178520,29.17,80131.46,3.7,-0.56739,0.00019,27.19193]
[1778165179754,29.17,80131.46,3.7,-0.56739,0.00019,27.19193]
[1778165186576,29.16,80143.83,3.7,-0.56499,0.0002,27.2238]
[1778165187583,29.16,80150.75,3.7,-0.56364,0.0002,27.24126]
[1778165190948,29.16,80149.6,3.7,-0.56387,0.0002,27.23832]
[1778165193639,29.16,80149.29,3.7,-0.56395,0.0002,27.23387]
[1778165194078,29.16,80149.29,3.7,-0.56395,0.0002,27.23387]
[1778165195218,29.15,80149.41,3.7,-0.56393,0.0002,27.23415]
[1778165195262,29.15,80149.41,3.7,-0.56393,0.0002,27.23415]
[1778165195319,29.15,80149.41,3.7,-0.56393,0.0002,27.23415]
[1778165195420,29.15,80160.4,3.7,-0.56178,0.0002,27.26136]
[1778165195639,29.15,80172.99,3.7,-0.55932,0.0002,27.29157]
[1778165196552,29.15,80172.99,3.7,-0.55932,0.0002,27.29157]
[1778165197261,29.15,80176.01,3.7,-0.55873,0.0002,27.29864]
[1778165198346,29.15,80184.91,3.7,-0.55699,0.0002,27.31918]
[1778165200601,29.15,80187.6,3.7,-0.55647,0.0002,27.32522]
[1778165200633,29.15,80187.6,3.7,-0.55647,0.0002,27.32522]
[1778165200641,29.15,80187.6,3.7,-0.55647,0.0002,27.32522]
[1778165200864,29.15,80187.6,3.7,-0.55647,0.0002,27.32522]
[1778165201051,29.15,80187.6,3.7,-0.55647,0.0002,27.32522]
[1778165201440,29.14,80190.22,3.7,-0.55597,0.0002,27.33108]
[1778165202148,29.14,80201.1,3.7,-0.55383,0.0002,27.35516]
[1778165204502,29.15,80205.04,3.7,-0.55306,0.0002,27.3637]
[1778165206577,29.15,80201.05,3.7,-0.55384,0.0002,27.35507]
[1778165208949,29.15,80201.9,3.7,-0.55367,0.0002,27.35693]
[1778165213434,29.15,80208.91,3.7,-0.5523,0.0002,27.37201]
[1778165213506,29.15,80217.8,3.7,-0.55056,0.0002,27.39064]
[1778165214677,29.15,80218.68,3.7,-0.55038,0.0002,27.39245]
[1778165215430,29.15,80218.68,3.7,-0.55038,0.0002,27.39245]
[1778165217256,29.15,80219.3,3.7,-0.55026,0.0002,27.39372]
[1778165221046,29.15,80218.55,3.7,-0.55041,0.0002,27.39216]
[1778165222828,29.14,80223.69,3.7,-0.5494,0.0002,27.40266]
[1778165225025,29.14,80227.55,3.7,-0.54865,0.0002,27.41044]
[1778165226856,29.14,80233.87,3.7,-0.54741,0.0002,27.42294]
[1778165227863,29.14,80243.74,3.7,-0.54547,0.0002,27.44196]
[1778165231266,29.14,80242.76,3.7,-0.54567,0.0002,27.44009]
[1778165236926,29.14,80247.21,3.7,-0.5448,0.0002,27.44845]
[1778165242157,29.14,80246.6,3.7,-0.54492,0.0002,27.44729]
[1778165242538,29.14,80246.6,3.7,-0.54492,0.0002,27.44729]
[1778165242614,29.14,80245.85,3.7,-0.54507,0.0002,27.44588]
[1778165243581,29.14,80245.85,3.7,-0.54507,0.0002,27.44588]
[1778165243548,29.14,80230.71,3.7,-0.54804,0.0002,27.41661]
[1778165244408,29.14,80216.27,3.7,-0.55087,0.0002,27.3873]
[1778165244983,29.14,80218.31,3.7,-0.55047,0.0002,27.39152]
[1778165245979,29.14,80218.31,3.7,-0.55047,0.0002,27.39152]
[1778165248968,29.14,80217.16,3.7,-0.5507,0.0002,27.38914]
[1778165249142,29.14,80217.16,3.7,-0.5507,0.0002,27.38914]
[1778165250347,29.14,80214.81,3.7,-0.55116,0.0002,27.38425]
[1778165250366,29.14,80203.99,3.7,-0.55328,0.0002,27.36128]
[1778165252034,29.13,80196.75,3.7,-0.55472,0.0002,27.34182]
[1778165257223,29.13,80193.04,3.7,-0.55546,0.0002,27.33345]
[1778165258743,29.12,80198.04,3.7,-0.55449,0.0002,27.34448]
[1778165258844,29.12,80198.04,3.7,-0.55449,0.0002,27.34448]
[1778165260090,29.12,80200.11,3.7,-0.55408,0.0002,27.34901]
[1778165260571,29.12,80200.11,3.7,-0.55408,0.0002,27.34901]
[1778165261788,29.12,80201.96,3.7,-0.55373,0.0002,27.35298]
[1778165267151,29.11,80196.65,3.7,-0.55478,0.0002,27.34121]
[1778165268955,29.11,80195.85,3.7,-0.55494,0.0002,27.33942]
[1778165274201,29.11,80196.69,3.7,-0.55478,0.0002,27.34121]
[1778165276896,29.11,80196.27,3.7,-0.55487,0.0002,27.34023]
[1778165277593,29.11,80196.27,3.7,-0.55487,0.0002,27.34023]
[1778165278561,29.11,80191.84,3.7,-0.55574,0.0002,27.33033]
[1778165278613,29.1,80180.54,3.7,-0.55797,0.0002,27.30448]
[1778165278829,29.1,80180.54,3.7,-0.55797,0.0002,27.30448]
[1778165279236,29.1,80173.67,3.7,-0.55931,0.0002,27.2884]
[1778165280308,29.1,80173.67,3.7,-0.55931,0.0002,27.2884]
[1778165280588,29.1,80173.67,3.7,-0.55931,0.0002,27.2884]
[1778165280352,29.1,80171.71,3.7,-0.5597,0.0002,27.28372]
[1778165281384,29.1,80171.71,3.7,-0.5597,0.0002,27.28372]
[1778165281399,29.1,80168.8,3.7,-0.56027,0.0002,27.27676]
[1778165282429,29.1,80177.08,3.7,-0.55865,0.0002,27.29635]
[1778165283551,29.1,80182.19,3.7,-0.55765,0.0002,27.30822]
[1778165283716,29.1,80182.19,3.7,-0.55765,0.0002,27.30822]
[1778165284274,29.1,80192.27,3.7,-0.55567,0.0002,27.33114]
[1778165286177,29.1,80196.35,3.7,-0.55488,0.0002,27.34019]
[1778165286288,29.1,80192.55,3.7,-0.55563,0.0002,27.33169]
[1778165288303,29.09,80185.5,3.7,-0.55702,0.0002,27.31565]
[1778165292064,29.09,80183.78,3.7,-0.55737,0.0002,27.3116]
[1778165292600,29.09,80183.78,3.7,-0.55737,0.0002,27.3116]
[1778165292330,29.09,80181.2,3.7,-0.55788,0.0002,27.30561]
[1778165293185,29.09,80181.2,3.7,-0.55788,0.0002,27.30561]
[1778165295352,29.08,80173.48,3.7,-0.55939,0.0002,27.28749]
[1778165300387,29.08,80170.86,3.7,-0.55991,0.0002,27.28124]
[1778165305422,29.08,80173.35,3.7,-0.55944,0.0002,27.287]
[1778165307346,29.08,80172.82,3.7,-0.55954,0.0002,27.28571]
[1778165307535,29.08,80172.82,3.7,-0.55954,0.0002,27.28571]
[1778165308446,29.07,80161.39,3.7,-0.56179,0.0002,27.25808]
[1778165308696,29.07,80161.39,3.7,-0.56179,0.0002,27.25808]
[1778165309615,29.07,80161.39,3.7,-0.56179,0.0002,27.25808]
[1778165309454,29.07,80156.04,3.7,-0.56284,0.0002,27.24489]
[1778165310461,29.07,80147.19,3.7,-0.56458,0.0002,27.22264]
[1778165312475,29.07,80141.82,3.7,-0.56564,0.0002,27.20527]
[1778165314744,29.07,80141.41,3.7,-0.56572,0.0002,27.20418]
[1778165314749,29.07,80141.41,3.7,-0.56572,0.0002,27.20418]
[1778165315085,29.07,80141.41,3.7,-0.56572,0.0002,27.20418]
[1778165315505,29.07,80134.66,3.7,-0.56705,0.0002,27.1866]
[1778165315943,29.07,80134.66,3.7,-0.56705,0.0002,27.1866]
[1778165316505,29.07,80126.63,3.7,-0.56862,0.0002,27.1653]
[1778165317561,29.07,80129.08,3.7,-0.56814,0.0002,27.17183]
[1778165319526,29.07,80136.88,3.7,-0.56662,0.0002,27.19238]
[1778165323554,29.07,80130.38,3.7,-0.56789,0.0002,27.17523]
[1778165326166,29.07,80131.41,3.7,-0.56769,0.0002,27.17795]
[1778165326929,29.07,80132.27,3.7,-0.56752,0.0002,27.18022]
[1778165327583,29.07,80126.09,3.7,-0.56873,0.0002,27.16377]
[1778165327931,29.07,80126.09,3.7,-0.56873,0.0002,27.16377]
[1778165330757,29.07,80126.85,3.7,-0.56858,0.0002,27.16581]
[1778165335117,29.07,80130.57,3.7,-0.56786,0.0002,27.1757]
[1778165336645,29.07,80150.08,3.7,-0.56404,0.0002,27.22617]
[1778165336745,29.07,80150.08,3.7,-0.56404,0.0002,27.22617]
[1778165336894,29.07,80150.08,3.7,-0.56404,0.0002,27.22617]
[1778165337652,29.06,80152.53,3.7,-0.56356,0.0002,27.23232]
[1778165339120,29.06,80153.06,3.7,-0.56346,0.0002,27.23362]
[1778165339300,29.06,80153.06,3.7,-0.56346,0.0002,27.23362]
[1778165339456,29.06,80153.06,3.7,-0.56346,0.0002,27.23362]
[1778165342687,29.06,80147.11,3.7,-0.56463,0.0002,27.21851]
[1778165345719,29.06,80145.77,3.7,-0.5649,0.0002,27.21504]
[1778165346722,29.06,80145.77,3.7,-0.5649,0.0002,27.21504]
[1778165346848,29.06,80145.77,3.7,-0.5649,0.0002,27.21504]
[1778165347388,29.06,80145.77,3.7,-0.5649,0.0002,27.21504]
[1778165347902,29.06,80142.52,3.7,-0.56554,0.0002,27.20669]
[1778165348673,29.06,80157.8,3.7,-0.56255,0.0002,27.24523]
[1778165348729,29.06,80163.56,3.7,-0.56142,0.0002,27.25938]
[1778165350641,29.06,80163.56,3.7,-0.56142,0.0002,27.25938]
[1778165350658,29.05,80168.72,3.7,-0.56041,0.0002,27.27181]
[1778165355778,29.05,80173.44,3.7,-0.55949,0.0002,27.28299]
[1778165360813,29.05,80176.3,3.7,-0.55894,0.0002,27.28962]
[1778165365850,29.04,80177.87,3.7,-0.55865,0.0002,27.29317]
[1778165371770,29.03,80178.78,3.7,-0.55848,0.0002,27.29518]
[1778165371904,29.03,80178.78,3.7,-0.55848,0.0002,27.29518]
[1778165371918,29.03,80178.78,3.7,-0.55848,0.0002,27.29518]
[1778165371953,29.03,80178.78,3.7,-0.55848,0.0002,27.29518]
[1778165371980,29.03,80178.78,3.7,-0.55848,0.0002,27.29518]
[1778165372168,29.03,80183.18,3.7,-0.55763,0.0002,27.30177]
[1778165372905,29.03,80193.21,3.7,-0.55566,0.0002,27.3246]
[1778165377431,29.03,80193.12,3.7,-0.55569,0.0002,27.32431]
[1778165380228,29.02,80193.69,3.7,-0.55559,0.0002,27.32547]
[1778165380339,29.02,80193.69,3.7,-0.55559,0.0002,27.32547]
[1778165384969,29.02,80196.67,3.7,-0.55501,0.0002,27.33199]
[1778165390026,29.01,80194.65,3.7,-0.55543,0.0002,27.32735]
[1778165390899,29.01,80194.65,3.7,-0.55543,0.0002,27.32735]
[1778165391611,29.01,80194.65,3.7,-0.55543,0.0002,27.32735]
[1778165394053,29.0,80212.0,3.7,-0.55202,0.0002,27.36512]
[1778165396239,29.0,80213.72,3.7,-0.55168,0.0002,27.36873]
[1778165402183,28.99,80212.68,3.7,-0.55191,0.0002,27.36636]
[1778165402914,28.99,80214.95,3.7,-0.55146,0.0002,27.37113]
[1778165403318,28.99,80214.95,3.7,-0.55146,0.0002,27.37113]
[1778165403418,28.99,80226.39,3.7,-0.54921,0.0002,27.39477]
[1778165403898,28.99,80226.39,3.7,-0.54921,0.0002,27.39477]
[1778165406060,28.99,80230.53,3.7,-0.5484,0.0002,27.40306]
[1778165406448,28.99,80230.53,3.7,-0.5484,0.0002,27.40306]
[1778165407144,28.99,80237.78,3.7,-0.54697,0.0002,27.41738]
[1778165408085,28.99,80237.78,3.7,-0.54697,0.0002,27.41738]
[1778165410165,28.99,80230.23,3.7,-0.54846,0.0002,27.40242]
[1778165410837,28.99,80230.23,3.7,-0.54846,0.0002,27.40242]
[1778165411484,28.99,80223.07,3.7,-0.54987,0.0002,27.38789]
[1778165412179,28.98,80216.16,3.7,-0.55124,0.0002,27.37353]
[1778165413371,28.98,80216.16,3.7,-0.55124,0.0002,27.37353]
[1778165413685,28.98,80216.16,3.7,-0.55124,0.0002,27.37353]
[1778165414081,28.98,80214.66,3.7,-0.55154,0.0002,27.37036]
[1778165414141,28.98,80214.66,3.7,-0.55154,0.0002,27.37036]
[1778165416207,28.98,80219.6,3.7,-0.55057,0.0002,27.38065]
[1778165417920,28.98,80224.15,3.7,-0.54967,0.0002,27.39004]
[1778165419358,28.98,80225.45,3.7,-0.54941,0.0002,27.39269]
[1778165420348,28.98,80224.91,3.7,-0.54952,0.0002,27.39159]
[1778165422249,28.98,80218.51,3.7,-0.55078,0.0002,27.3784]
[1778165425450,28.98,80216.21,3.7,-0.55123,0.0002,27.3736]
[1778165426277,28.98,80221.23,3.7,-0.55024,0.0002,27.38406]
[1778165429299,28.98,80227.34,3.7,-0.54903,0.0002,27.39656]
[1778165430342,28.98,80227.34,3.7,-0.54903,0.0002,27.39656]
[1778165430356,28.98,80227.34,3.7,-0.54903,0.0002,27.39656]
[1778165431654,28.98,80233.64,3.7,-0.5478,0.0002,27.40562]
[1778165433327,28.98,80238.69,3.7,-0.5468,0.0002,27.41554]
[1778165436348,28.98,80232.88,3.7,-0.54795,0.0002,27.40409]
[1778165441383,28.98,80232.38,3.7,-0.54805,0.0002,27.40308]
[1778165444415,28.98,80233.89,3.7,-0.54775,0.0002,27.40607]
[1778165445411,28.98,80244.55,3.7,-0.54565,0.0002,27.42681]
[1778165447483,28.98,80247.47,3.7,-0.54507,0.0002,27.43235]
[1778165449181,28.98,80248.92,3.7,-0.54478,0.0002,27.43509]
[1778165449202,28.98,80248.92,3.7,-0.54478,0.0002,27.43509]
[1778165450255,28.98,80251.09,3.7,-0.54436,0.0002,27.43916]
[1778165450382,28.98,80251.09,3.7,-0.54436,0.0002,27.43916]
[1778165450441,28.98,80251.09,3.7,-0.54436,0.0002,27.43916]
[1778165450609,28.98,80251.09,3.7,-0.54436,0.0002,27.43916]
[1778165450739,28.98,80251.09,3.7,-0.54436,0.0002,27.43916]
[1778165450797,28.98,80251.09,3.7,-0.54436,0.0002,27.43916]
[1778165450745,28.98,80258.41,3.7,-0.54291,0.0002,27.45264]
[1778165450824,28.98,80258.41,3.7,-0.54291,0.0002,27.45264]
[1778165451459,28.98,80260.7,3.7,-0.54246,0.0002,27.45677]
[1778165454364,28.98,80261.81,3.7,-0.54224,0.0002,27.45874]
[1778165459291,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459314,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459326,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459332,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459346,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459357,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459366,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459378,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459394,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459416,28.97,80262.14,3.7,-0.54219,0.0002,27.45925]
[1778165459515,28.97,80261.85,3.7,-0.54225,0.0002,27.45872]
[1778165460895,28.97,80260.63,3.7,-0.54249,0.0002,27.45651]
[1778165461530,28.97,80259.88,3.7,-0.54264,0.0002,27.45514]
[1778165462338,28.97,80259.88,3.7,-0.54264,0.0002,27.45514]
[1778165462356,28.97,80259.88,3.7,-0.54264,0.0002,27.45514]
[1778165462546,28.97,80259.67,3.7,-0.54268,0.0002,27.45475]
[1778165463327,28.97,80259.67,3.7,-0.54268,0.0002,27.45475]
[1778165463544,28.97,80259.67,3.7,-0.54268,0.0002,27.45475]
[1778165463551,28.97,80260.24,3.7,-0.54257,0.0002,27.45576]
[1778165464052,28.97,80260.24,3.7,-0.54257,0.0002,27.45576]
[1778165466216,28.96,80260.93,3.7,-0.54244,0.0002,27.45698]
[1778165467254,28.96,80265.82,3.7,-0.54147,0.0002,27.4657]
[1778165467580,28.96,80272.08,3.7,-0.54024,0.0002,27.47662]
[1778165472617,28.96,80272.62,3.7,-0.54014,0.0002,27.47747]
[1778165475798,28.95,80273.18,3.7,-0.54004,0.0002,27.4784]
[1778165476200,28.95,80272.63,3.7,-0.54015,0.0002,27.47744]
[1778165476692,28.95,80272.63,3.7,-0.54015,0.0002,27.47744]
[1778165476814,28.95,80272.63,3.7,-0.54015,0.0002,27.47744]
[1778165476792,28.95,80266.41,3.7,-0.54138,0.0002,27.46655]
[1778165477652,28.95,80257.59,3.7,-0.54313,0.0002,27.4507]
[1778165478470,28.95,80257.59,3.7,-0.54313,0.0002,27.4507]
[1778165478659,28.95,80256.2,3.7,-0.54341,0.0002,27.44814]
[1778165482803,28.94,80255.83,3.7,-0.54348,0.0002,27.44743]
[1778165483269,28.94,80256.38,3.7,-0.54338,0.0002,27.44843]
[1778165483484,28.94,80256.38,3.7,-0.54338,0.0002,27.44843]
[1778165483694,28.94,80247.21,3.7,-0.54519,0.0002,27.43131]
[1778165484370,28.94,80247.21,3.7,-0.54519,0.0002,27.43131]
[1778165487208,28.94,80243.14,3.7,-0.546,0.0002,27.42352]
[1778165487736,28.94,80243.14,3.7,-0.546,0.0002,27.42352]
[1778165487801,28.94,80246.96,3.7,-0.54525,0.0002,27.43081]
[1778165491822,28.94,80243.64,3.7,-0.5459,0.0002,27.42446]
[1778165492433,28.94,80244.39,3.7,-0.54576,0.0002,27.42233]
[1778165492758,28.94,80257.85,3.7,-0.5431,0.0002,27.44749]
[1778165494772,28.94,80259.66,3.7,-0.54275,0.0002,27.45076]
[1778165495909,28.94,80261.01,3.7,-0.54248,0.0002,27.45319]
[1778165496786,28.94,80263.67,3.7,-0.54196,0.0002,27.45795]
[1778165498800,28.93,80271.94,3.7,-0.54032,0.0002,27.47247]
[1778165499710,28.93,80271.94,3.7,-0.54032,0.0002,27.47247]
[1778165501647,28.93,80277.31,3.7,-0.53926,0.0002,27.48164]
[1778165501686,28.93,80277.31,3.7,-0.53926,0.0002,27.48164]
[1778165503835,28.93,80286.69,3.7,-0.53741,0.0002,27.4972]
[1778165505808,28.93,80287.09,3.7,-0.53733,0.0002,27.49785]
[1778165506082,28.93,80284.63,3.7,-0.53782,0.0002,27.49381]
[1778165507615,28.92,80281.71,3.7,-0.5384,0.0002,27.48896]
[1778165512100,28.92,80281.67,3.7,-0.53841,0.0002,27.48886]
[1778165512896,28.92,80282.86,3.7,-0.53818,0.0002,27.49082]
[1778165517933,28.91,80284.66,3.7,-0.53783,0.0002,27.49374]
[1778165522343,28.91,80283.84,3.7,-0.538,0.0002,27.49236]
[1778165523980,28.91,80278.69,3.7,-0.53902,0.0002,27.48372]
[1778165526243,28.91,80278.55,3.7,-0.53905,0.0002,27.48347]
[1778165526295,28.91,80278.55,3.7,-0.53905,0.0002,27.48347]
[1778165526996,28.91,80263.36,3.7,-0.54207,0.0002,27.457]
[1778165529267,28.9,80255.41,3.7,-0.54365,0.0002,27.44252]
[1778165532300,28.9,80259.03,3.7,-0.54293,0.0002,27.44914]
[1778165536061,28.9,80268.37,3.7,-0.54109,0.0002,27.46581]
[1778165537489,28.9,80268.37,3.7,-0.54109,0.0002,27.46581]
[1778165537551,28.9,80273.74,3.7,-0.54003,0.0002,27.47515]
[1778165538075,28.9,80279.93,3.7,-0.5388,0.0002,27.48567]
[1778165539230,28.9,80279.93,3.7,-0.5388,0.0002,27.48567]
[1778165541958,28.89,80282.95,3.7,-0.5382,0.0002,27.49068]
[1778165547644,28.89,80281.54,3.7,-0.53849,0.0002,27.48827]
[1778165549770,28.88,80281.63,3.7,-0.53848,0.0002,27.48839]
[1778165554415,28.88,80284.87,3.7,-0.53785,0.0002,27.49014]
[1778165554502,28.88,80284.87,3.7,-0.53785,0.0002,27.49014]
[1778165557419,28.87,80284.99,3.7,-0.53784,0.0002,27.49029]
[1778165559222,28.87,80291.97,3.7,-0.53645,0.0002,27.50161]
[1778165561751,28.87,80292.07,3.7,-0.53644,0.0002,27.50176]
[1778165563250,28.87,80282.48,3.7,-0.53835,0.0002,27.48606]
[1778165565102,28.87,80281.16,3.7,-0.53861,0.0002,27.48384]
[1778165566988,28.86,80283.48,3.7,-0.53815,0.0002,27.48769]
[1778165569131,28.86,80279.01,3.7,-0.53905,0.0002,27.48017]
[1778165570068,28.86,80275.44,3.7,-0.53976,0.0002,27.47408]
[1778165570343,28.86,80275.44,3.7,-0.53976,0.0002,27.47408]
[1778165570415,28.86,80275.44,3.7,-0.53976,0.0002,27.47408]
[1778165570472,28.86,80267.2,3.7,-0.5414,0.0002,27.4597]
[1778165571306,28.86,80259.49,3.7,-0.54293,0.0002,27.44583]
[1778165573436,28.86,80253.55,3.7,-0.54411,0.0002,27.43486]
[1778165574914,28.86,80253.55,3.7,-0.54411,0.0002,27.43486]
[1778165577740,28.86,80249.29,3.7,-0.54496,0.0002,27.42685]
[1778165577785,28.86,80248.02,3.7,-0.54521,0.0002,27.42444]
[1778165578669,28.86,80248.02,3.7,-0.54521,0.0002,27.42444]
[1778165578758,28.86,80247.11,3.7,-0.54539,0.0002,27.4227]
[1778165579819,28.86,80247.11,3.7,-0.54539,0.0002,27.4227]
[1778165580805,28.86,80245.46,3.7,-0.54572,0.0002,27.41953]
[1778165581066,28.86,80245.6,3.7,-0.54569,0.0002,27.4198]
[1778165581377,28.86,80247.74,3.7,-0.54527,0.0002,27.42389]
[1778165585214,28.85,80246.57,3.7,-0.5455,0.0002,27.42162]
[1778165585275,28.85,80246.57,3.7,-0.5455,0.0002,27.42162]
[1778165585405,28.85,80251.84,3.7,-0.54446,0.0002,27.4316]
[1778165586412,28.85,80257.18,3.7,-0.5434,0.0002,27.44152]
[1778165591447,28.85,80259.13,3.7,-0.54302,0.0002,27.44506]
[1778165593461,28.85,80268.34,3.7,-0.54119,0.0002,27.46158]
[1778165597429,28.85,80272.24,3.7,-0.54042,0.0002,27.46838]
[1778165598510,28.85,80269.86,3.7,-0.54089,0.0002,27.46421]
[1778165601387,28.84,80266.5,3.7,-0.54156,0.0002,27.45824]
[1778165601838,28.84,80266.5,3.7,-0.54156,0.0002,27.45824]
[1778165602561,28.84,80254.86,3.7,-0.54388,0.0002,27.43706]
[1778165606524,28.84,80253.88,3.7,-0.54408,0.0002,27.43523]
[1778165606554,28.84,80254.01,3.7,-0.54405,0.0002,27.43546]
[1778165611589,28.84,80251.73,3.7,-0.54451,0.0002,27.42761]
[1778165613850,28.84,80251.76,3.7,-0.54451,0.0002,27.42767]
[1778165613929,28.84,80254.15,3.7,-0.54404,0.0002,27.43213]
[1778165614843,28.84,80254.15,3.7,-0.54404,0.0002,27.43213]
[1778165615617,28.84,80267.54,3.7,-0.54137,0.0002,27.45645]
[1778165617631,28.84,80274.45,3.7,-0.54,0.0002,27.46851]
[1778165620085,28.83,80273.41,3.7,-0.54021,0.0002,27.46669]
[1778165625687,28.83,80275.95,3.7,-0.53972,0.0002,27.47099]
[1778165630924,28.82,80277.75,3.7,-0.53937,0.0002,27.47402]
[1778165632257,28.82,80279.9,3.7,-0.53894,0.0002,27.47764]
[1778165637771,28.82,80283.35,3.7,-0.53827,0.0002,27.48336]
[1778165640034,28.81,80286.07,3.7,-0.53773,0.0002,27.48786]
[1778165643814,28.81,80295.19,3.7,-0.53592,0.0002,27.50257]
[1778165644708,28.81,80295.19,3.7,-0.53592,0.0002,27.50257]
[1778165648437,28.81,80292.27,3.7,-0.5365,0.0002,27.49787]
[1778165649851,28.81,80288.48,3.7,-0.53726,0.0002,27.49172]
[1778165649957,28.81,80288.48,3.7,-0.53726,0.0002,27.49172]
[1778165650746,28.8,80284.11,3.7,-0.53814,0.0002,27.48449]
[1778165655926,28.8,80292.55,3.7,-0.53647,0.0002,27.49821]
[1778165656131,28.8,80292.55,3.7,-0.53647,0.0002,27.49821]
[1778165656250,28.8,80292.55,3.7,-0.53647,0.0002,27.49821]
[1778165656657,28.8,80292.55,3.7,-0.53647,0.0002,27.49821]
[1778165657239,28.8,80292.55,3.7,-0.53647,0.0002,27.49821]
[1778165657948,28.79,80280.63,3.7,-0.53884,0.0002,27.47856]
[1778165662028,28.79,80282.76,3.7,-0.53842,0.0002,27.48211]
[1778165667476,28.79,80282.66,3.7,-0.53845,0.0002,27.48188]
[1778165673053,28.78,80284.29,3.7,-0.53814,0.0002,27.48098]
[1778165678088,28.77,80286.67,3.7,-0.53768,0.0002,27.48486]
[1778165683993,28.77,80290.38,3.7,-0.53695,0.0002,27.49088]
[1778165684817,28.77,80286.17,3.7,-0.53779,0.0002,27.48396]
[1778165684872,28.77,80279.6,3.7,-0.5391,0.0002,27.47296]
[1778165689635,28.77,80278.94,3.7,-0.53924,0.0002,27.47182]
[1778165690172,28.76,80265.8,3.7,-0.54186,0.0002,27.44882]
[1778165691963,28.76,80265.8,3.7,-0.54186,0.0002,27.44882]
[1778165691987,28.76,80259.27,3.7,-0.54317,0.0002,27.43696]
[1778165694819,28.76,80263.2,3.7,-0.54238,0.0002,27.44412]
[1778165696225,28.76,80263.6,3.7,-0.5423,0.0002,27.44483]
[1778165697557,28.76,80261.98,3.7,-0.54263,0.0002,27.44189]
[1778165698953,28.76,80260.92,3.7,-0.54284,0.0002,27.43995]
[1778165701249,28.76,80267.19,3.7,-0.54159,0.0002,27.45125]
[1778165702256,28.76,80272.61,3.7,-0.54051,0.0002,27.4608]
[1778165703466,28.76,80272.61,3.7,-0.54051,0.0002,27.4608]
[1778165704362,28.76,80276.52,3.7,-0.53973,0.0002,27.46757]
[1778165704852,28.76,80276.52,3.7,-0.53973,0.0002,27.46757]
[1778165706284,28.75,80286.08,3.7,-0.53783,0.0002,27.48366]
[1778165708969,28.75,80287.26,3.7,-0.5376,0.0002,27.4856]
[1778165709137,28.75,80286.58,3.7,-0.53774,0.0002,27.48445]
[1778165709245,28.75,80286.58,3.7,-0.53774,0.0002,27.48445]
[1778165709321,28.75,80286.58,3.7,-0.53774,0.0002,27.48445]
[1778165709688,28.75,80286.58,3.7,-0.53774,0.0002,27.48445]
[1778165709703,28.75,80286.58,3.7,-0.53774,0.0002,27.48445]
[1778165709796,28.75,80292.1,3.7,-0.53663,0.0002,27.49346]
[1778165710423,28.75,80292.1,3.7,-0.53663,0.0002,27.49346]
[1778165710690,28.75,80292.1,3.7,-0.53663,0.0002,27.49346]
[1778165710793,28.75,80298.72,3.7,-0.53531,0.0002,27.50399]
[1778165712326,28.75,80289.84,3.7,-0.53709,0.0002,27.48979]
[1778165713857,28.75,80289.84,3.7,-0.53709,0.0002,27.48979]
[1778165719375,28.74,80289.59,3.7,-0.53715,0.0002,27.48931]
[1778165724410,28.74,80290.4,3.7,-0.537,0.0002,27.49057]
[1778165729448,28.73,80289.92,3.7,-0.5371,0.0002,27.48972]
[1778165732469,28.73,80284.42,3.7,-0.53821,0.0002,27.47706]
[1778165737504,28.72,80286.75,3.7,-0.53775,0.0002,27.48089]
[1778165742539,28.72,80287.18,3.7,-0.53767,0.0002,27.48156]
[1778165747574,28.72,80285.05,3.7,-0.5381,0.0002,27.47798]
[1778165752609,28.71,80285.42,3.7,-0.53804,0.0002,27.47856]
[1778165754699,28.71,80285.87,3.7,-0.53795,0.0002,27.4793]
[1778165757644,28.71,80279.9,3.7,-0.53915,0.0002,27.46922]
[1778165758651,28.71,80273.92,3.7,-0.54035,0.0002,27.45891]
[1778165759659,28.71,80268.72,3.7,-0.54139,0.0002,27.44974]
[1778165760969,28.71,80268.72,3.7,-0.54139,0.0002,27.44974]
[1778165764924,28.7,80261.71,3.7,-0.54279,0.0002,27.43708]
[1778165765834,28.7,80261.95,3.7,-0.54274,0.0002,27.43751]
[1778165765862,28.7,80261.95,3.7,-0.54274,0.0002,27.43751]
[1778165771744,28.7,80259.38,3.7,-0.54326,0.0002,27.43275]
[1778165772607,28.7,80259.38,3.7,-0.54326,0.0002,27.43275]
[1778165777786,28.7,80253.06,3.7,-0.54453,0.0002,27.42094]
[1778165778995,28.7,80253.06,3.7,-0.54453,0.0002,27.42094]
[1778165779013,28.7,80253.06,3.7,-0.54453,0.0002,27.42094]
[1778165779021,28.7,80253.06,3.7,-0.54453,0.0002,27.42094]
[1778165779389,28.7,80249.56,3.7,-0.54523,0.0002,27.41429]
[1778165779800,28.7,80243.95,3.7,-0.54635,0.0002,27.40346]
[1778165780380,28.7,80243.95,3.7,-0.54635,0.0002,27.40346]
[1778165781196,28.7,80242.38,3.7,-0.54666,0.0002,27.40039]
[1778165781814,28.7,80243.95,3.7,-0.54635,0.0002,27.40346]
[1778165784185,28.7,80245.1,3.7,-0.54612,0.0002,27.4057]
[1778165784835,28.7,80245.48,3.7,-0.54604,0.0002,27.40644]
[1778165789870,28.7,80243.28,3.7,-0.54648,0.0002,27.40215]
[1778165794905,28.7,80239.25,3.7,-0.54729,0.0002,27.39066]
[1778165797926,28.7,80244.49,3.7,-0.54625,0.0002,27.40096]
[1778165802961,28.7,80241.78,3.7,-0.54679,0.0002,27.39566]
[1778165804228,28.7,80238.26,3.7,-0.54749,0.0002,27.3887]
[1778165804654,28.7,80238.26,3.7,-0.54749,0.0002,27.3887]
[1778165804975,28.7,80233.11,3.7,-0.54852,0.0002,27.37837]
[1778165806617,28.7,80229.87,3.7,-0.54916,0.0002,27.37178]
[1778165810357,28.7,80228.05,3.7,-0.54952,0.0002,27.36807]
[1778165811017,28.7,80220.72,3.7,-0.55099,0.0002,27.35281]
[1778165813031,28.7,80210.12,3.7,-0.5531,0.0002,27.33007]
[1778165815770,28.7,80209.17,3.7,-0.5533,0.0002,27.32793]
[1778165817059,28.7,80216.51,3.7,-0.55184,0.0002,27.34379]
[1778165817961,28.7,80216.51,3.7,-0.55184,0.0002,27.34379]
[1778165823101,28.69,80214.25,3.7,-0.5523,0.0002,27.33885]
[1778165828175,28.69,80212.73,3.7,-0.55261,0.0002,27.33549]
[1778165832533,28.68,80204.9,3.7,-0.55418,0.0002,27.31825]
[1778165833172,28.68,80199.03,3.7,-0.55535,0.0002,27.3051]
[1778165834179,28.68,80193.06,3.7,-0.55654,0.0002,27.29149]
[1778165835339,28.68,80189.32,3.7,-0.55729,0.0002,27.28284]
[1778165835360,28.68,80189.32,3.7,-0.55729,0.0002,27.28284]
[1778165837875,28.68,80191.01,3.7,-0.55695,0.0002,27.28674]
[1778165840427,28.68,80197.29,3.7,-0.5557,0.0002,27.30111]
[1778165846263,28.68,80195.51,3.7,-0.55607,0.0002,27.29697]
[1778165848320,28.68,80195.38,3.7,-0.55609,0.0002,27.29666]
[1778165849284,28.67,80201.83,3.7,-0.55481,0.0002,27.31123]
[1778165854319,28.67,80202.7,3.7,-0.55465,0.0002,27.30952]
[1778165857746,28.67,80202.35,3.7,-0.55473,0.0002,27.30871]
[1778165858902,28.67,80204.45,3.7,-0.55431,0.0002,27.31338]
[1778165862548,28.67,80201.98,3.7,-0.55481,0.0002,27.30781]
[1778165862782,28.67,80201.98,3.7,-0.55481,0.0002,27.30781]
[1778165862806,28.67,80201.98,3.7,-0.55481,0.0002,27.30781]
[1778165863385,28.67,80194.09,3.7,-0.55638,0.0002,27.28989]
[1778165864393,28.66,80189.02,3.7,-0.55739,0.0002,27.27817]
[1778165866841,28.66,80189.9,3.7,-0.55722,0.0002,27.28021]
[1778165866857,28.66,80189.9,3.7,-0.55722,0.0002,27.28021]
[1778165867634,28.66,80190.47,3.7,-0.55711,0.0002,27.28152]
[1778165867666,28.66,80190.47,3.7,-0.55711,0.0002,27.28152]
[1778165869524,28.66,80186.18,3.7,-0.55796,0.0002,27.2715]
[1778165874381,28.66,80183.4,3.7,-0.55852,0.0002,27.26493]
[1778165874394,28.66,80183.4,3.7,-0.55852,0.0002,27.26493]
[1778165876867,28.66,80181.68,3.7,-0.55886,0.0002,27.26084]
[1778165881316,28.66,80181.52,3.7,-0.55889,0.0002,27.26045]
[1778165881511,28.66,80181.23,3.7,-0.55895,0.0002,27.25976]
[1778165886547,28.66,80180.03,3.7,-0.55919,0.0002,27.2569]
[1778165887403,28.66,80180.03,3.7,-0.55919,0.0002,27.2569]
[1778165887554,28.66,80179.75,3.7,-0.55925,0.0002,27.25623]
[1778165889350,28.66,80182.05,3.7,-0.55879,0.0002,27.26171]
[1778165889571,28.66,80184.02,3.7,-0.5584,0.0002,27.26638]
[1778165892139,28.66,80183.43,3.7,-0.55852,0.0002,27.26498]
[1778165892141,28.66,80183.87,3.7,-0.55843,0.0002,27.26602]
[1778165893263,28.66,80183.87,3.7,-0.55843,0.0002,27.26602]
[1778165896423,28.66,80188.66,3.7,-0.55748,0.0002,27.27724]
[1778165896620,28.66,80182.51,3.7,-0.5587,0.0002,27.26276]
[1778165898294,28.66,80181.98,3.7,-0.55881,0.0002,27.2615]
[1778165898634,28.66,80179.9,3.7,-0.55922,0.0002,27.25654]
[1778165901027,28.66,80176.04,3.7,-0.55999,0.0002,27.24726]
[1778165901030,28.66,80176.04,3.7,-0.55999,0.0002,27.24726]
[1778165906093,28.66,80175.49,3.7,-0.5601,0.0002,27.24595]
[1778165907055,28.66,80175.38,3.7,-0.56012,0.0002,27.24568]
[1778165907125,28.66,80167.25,3.7,-0.56174,0.0002,27.22577]
[1778165907702,28.66,80153.58,3.7,-0.56446,0.0002,27.1913]
[1778165908709,28.66,80150.87,3.7,-0.565,0.0002,27.18434]
[1778165909475,28.66,80150.87,3.7,-0.565,0.0002,27.18434]
[1778165914449,28.67,80148.91,3.7,-0.56538,0.0002,27.1758]
[1778165916765,28.67,80140.13,3.7,-0.56712,0.0002,27.15283]
[1778165921800,28.68,80137.17,3.7,-0.56769,0.0002,27.14513]
[1778165926836,28.68,80137.99,3.7,-0.56751,0.0002,27.14753]
[1778165931602,28.69,80140.03,3.7,-0.56709,0.0002,27.15313]
[1778165931751,28.69,80140.03,3.7,-0.56709,0.0002,27.15313]
[1778165931756,28.69,80140.03,3.7,-0.56709,0.0002,27.15313]
[1778165933363,28.69,80134.27,3.7,-0.56823,0.0002,27.13779]
[1778165938922,28.7,80129.12,3.7,-0.56924,0.0002,27.12399]
[1778165943645,28.7,80127.21,3.7,-0.56961,0.0002,27.11886]
[1778165944964,28.7,80133.49,3.7,-0.56836,0.0002,27.13598]
[1778165946275,28.7,80133.49,3.7,-0.56836,0.0002,27.13598]
[1778165948543,28.7,80129.96,3.7,-0.56906,0.0002,27.12647]
[1778165954033,28.7,80131.69,3.7,-0.5687,0.0002,27.13127]
[1778165957033,28.71,80131.99,3.7,-0.56864,0.0002,27.13211]
[1778165962089,28.71,80130.13,3.7,-0.569,0.0002,27.12717]
[1778165963761,28.71,80130.56,3.7,-0.56891,0.0002,27.12836]
[1778165969138,28.71,80136.41,3.7,-0.56775,0.0002,27.1442]
[1778165969608,28.71,80136.41,3.7,-0.56775,0.0002,27.1442]
[1778165970530,28.71,80140.09,3.7,-0.56702,0.0002,27.15401]
[1778165971133,28.71,80140.09,3.7,-0.56702,0.0002,27.15401]
[1778165973166,28.71,80152.36,3.7,-0.56459,0.0002,27.18246]
[1778165974173,28.71,80158.78,3.7,-0.56331,0.0002,27.19881]
[1778165976194,28.71,80160.48,3.7,-0.56298,0.0002,27.2031]
[1778165982229,28.71,80162.81,3.7,-0.56251,0.0002,27.20899]
[1778165987264,28.72,80164.57,3.7,-0.56216,0.0002,27.2134]
[1778165988350,28.72,80164.57,3.7,-0.56216,0.0002,27.2134]
[1778165988397,28.72,80164.27,3.7,-0.56222,0.0002,27.21266]
[1778165990250,28.72,80166.59,3.7,-0.56175,0.0002,27.21842]
[1778165990844,28.72,80166.76,3.7,-0.56172,0.0002,27.21886]
[1778165996327,28.72,80168.45,3.7,-0.56138,0.0002,27.22306]
[1778166000409,28.72,80165.6,3.7,-0.56194,0.0002,27.21605]
[1778166001338,28.72,80165.6,3.7,-0.56194,0.0002,27.21605]
[1778166002133,28.72,80168.42,3.7,-0.56138,0.0002,27.22302]
[1778166002245,28.72,80168.42,3.7,-0.56138,0.0002,27.22302]
[1778166002369,28.72,80160.84,3.7,-0.56289,0.0002,27.20418]
[1778166003061,28.72,80160.84,3.7,-0.56289,0.0002,27.20418]
[1778166003294,28.72,80160.84,3.7,-0.56289,0.0002,27.20418]
[1778166003354,28.72,80160.84,3.7,-0.56289,0.0002,27.20418]
[1778166004146,28.72,80155.18,3.7,-0.56401,0.0002,27.18986]
[1778166005064,28.72,80155.18,3.7,-0.56401,0.0002,27.18986]
[1778166005251,28.72,80155.18,3.7,-0.56401,0.0002,27.18986]
[1778166005274,28.72,80147.3,3.7,-0.56558,0.0002,27.16957]
[1778166006400,28.72,80149.57,3.7,-0.56513,0.0002,27.17546]
[1778166006561,28.72,80149.57,3.7,-0.56513,0.0002,27.17546]
[1778166007829,28.72,80147.44,3.7,-0.56555,0.0002,27.16995]
[1778166009245,28.72,80146.78,3.7,-0.56568,0.0002,27.16824]
[1778166009328,28.72,80146.78,3.7,-0.56568,0.0002,27.16824]
[1778166009816,28.72,80137.95,3.7,-0.56743,0.0002,27.145]
[1778166010435,28.72,80127.66,3.7,-0.56947,0.0002,27.11725]
[1778166013779,28.72,80127.55,3.7,-0.56948,0.0002,27.11701]
[1778166014808,28.72,80126.65,3.7,-0.56966,0.0002,27.11458]
[1778166014921,28.72,80126.65,3.7,-0.56966,0.0002,27.11458]
[1778166015471,28.73,80131.67,3.7,-0.56866,0.0002,27.1283]
[1778166017100,28.73,80131.67,3.7,-0.56866,0.0002,27.1283]
[1778166017739,28.73,80130.68,3.7,-0.56885,0.0002,27.12564]
[1778166020264,28.73,80131.02,3.7,-0.56878,0.0002,27.12661]
[1778166020396,28.73,80131.02,3.7,-0.56878,0.0002,27.12661]
[1778166020507,28.73,80131.92,3.7,-0.5686,0.0002,27.12907]
[1778166020892,28.73,80131.92,3.7,-0.5686,0.0002,27.12907]
[1778166020926,28.73,80131.92,3.7,-0.5686,0.0002,27.12907]
[1778166021028,28.73,80131.92,3.7,-0.5686,0.0002,27.12907]
[1778166021062,28.73,80131.92,3.7,-0.5686,0.0002,27.12907]
[1778166021195,28.73,80131.83,3.7,-0.56862,0.0002,27.12885]
[1778166021720,28.73,80131.83,3.7,-0.56862,0.0002,27.12885]
[1778166021859,28.73,80131.83,3.7,-0.56862,0.0002,27.12885]
[1778166021981,28.73,80131.83,3.7,-0.56862,0.0002,27.12885]
[1778166022061,28.73,80121.84,3.7,-0.5706,0.0002,27.10152]
[1778166022579,28.73,80121.84,3.7,-0.5706,0.0002,27.10152]
[1778166023202,28.73,80121.84,3.7,-0.5706,0.0002,27.10152]
[1778166023250,28.73,80121.84,3.7,-0.5706,0.0002,27.10152]
[1778166023351,28.73,80109.24,3.7,-0.5731,0.0002,27.06602]
[1778166024544,28.73,80108.07,3.7,-0.57334,0.0002,27.06259]
[1778166029579,28.72,80106.98,3.7,-0.57357,0.0002,27.05921]
[1778166031152,28.72,80106.98,3.7,-0.57357,0.0002,27.05921]
[1778166031182,28.72,80109.13,3.7,-0.57316,0.0002,27.06172]
[1778166031603,28.72,80117.43,3.7,-0.57152,0.0002,27.0852]
[1778166032466,28.72,80117.43,3.7,-0.57152,0.0002,27.0852]
[1778166033084,28.72,80117.43,3.7,-0.57152,0.0002,27.0852]
[1778166033122,28.72,80124.21,3.7,-0.57017,0.0002,27.10402]
[1778166033608,28.71,80130.67,3.7,-0.5689,0.0002,27.12164]
[1778166035589,28.71,80133.92,3.7,-0.56826,0.0002,27.13038]
[1778166036621,28.71,80134.68,3.7,-0.5681,0.0002,27.13245]
[1778166036985,28.71,80134.68,3.7,-0.5681,0.0002,27.13245]
[1778166037057,28.71,80134.68,3.7,-0.5681,0.0002,27.13245]
[1778166037126,28.71,80134.68,3.7,-0.5681,0.0002,27.13245]
[1778166038126,28.71,80134.46,3.7,-0.56815,0.0002,27.13188]
[1778166039910,28.72,80130.54,3.7,-0.56892,0.0002,27.12132]
[1778166040659,28.72,80121.72,3.7,-0.57066,0.0002,27.09718]
[1778166045109,28.72,80117.55,3.7,-0.57148,0.0002,27.08564]
[1778166045234,28.72,80117.55,3.7,-0.57148,0.0002,27.08564]
[1778166045419,28.72,80117.29,3.7,-0.57153,0.0002,27.08494]
[1778166045694,28.72,80112.08,3.7,-0.57256,0.0002,27.07026]
[1778166047712,28.72,80106.35,3.7,-0.57371,0.0002,27.05378]
[1778166049494,28.72,80105.66,3.7,-0.57385,0.0002,27.05175]
[1778166054290,28.71,80101.72,3.7,-0.57464,0.0002,27.04014]
[1778166055387,28.71,80104.06,3.7,-0.57418,0.0002,27.04692]
[1778166060803,28.71,80097.86,3.7,-0.57541,0.0002,27.02882]
[1778166065839,28.71,80097.36,3.7,-0.57551,0.0002,27.02735]
[1778166067033,28.71,80097.36,3.7,-0.57551,0.0002,27.02735]
[1778166067306,28.71,80097.36,3.7,-0.57551,0.0002,27.02735]
[1778166067438,28.71,80097.36,3.7,-0.57551,0.0002,27.02735]
[1778166069039,28.71,80089.53,3.7,-0.57706,0.0002,27.00416]
[1778166069867,28.71,80084.88,3.7,-0.57798,0.0002,26.9902]
[1778166070744,28.71,80084.88,3.7,-0.57798,0.0002,26.9902]
[1778166071784,28.71,80089.07,3.7,-0.57715,0.0002,27.00277]
[1778166074723,28.71,80091.78,3.7,-0.57662,0.0002,27.01082]
[1778166074729,28.71,80091.78,3.7,-0.57662,0.0002,27.01082]
[1778166074788,28.71,80091.78,3.7,-0.57662,0.0002,27.01082]
[1778166074903,28.71,80101.13,3.7,-0.57477,0.0002,27.03833]
[1778166075493,28.71,80101.13,3.7,-0.57477,0.0002,27.03833]
[1778166075499,28.71,80101.13,3.7,-0.57477,0.0002,27.03833]
[1778166076078,28.71,80101.13,3.7,-0.57477,0.0002,27.03833]
[1778166076107,28.71,80101.13,3.7,-0.57477,0.0002,27.03833]
[1778166076138,28.71,80106.85,3.7,-0.57364,0.0002,27.05486]
[1778166076600,28.71,80106.85,3.7,-0.57364,0.0002,27.05486]
[1778166076894,28.71,80106.85,3.7,-0.57364,0.0002,27.05486]
[1778166076936,28.71,80105.28,3.7,-0.57395,0.0002,27.05029]
[1778166081969,28.7,80105.79,3.7,-0.57387,0.0002,27.05155]
[1778166086675,28.7,80101.44,3.7,-0.57474,0.0002,27.03878]
[1778166087008,28.7,80096.63,3.7,-0.5757,0.0002,27.02466]
[1778166091505,28.69,80098.92,3.7,-0.57526,0.0002,27.02763]
[1778166092056,28.69,80103.53,3.7,-0.57435,0.0002,27.04103]
[1778166095077,28.69,80108.4,3.7,-0.5734,0.0002,27.05494]
[1778166095679,28.69,80108.4,3.7,-0.5734,0.0002,27.05494]
[1778166097694,28.68,80107.58,3.7,-0.57357,0.0002,27.05249]
[1778166098103,28.68,80108.97,3.7,-0.5733,0.0002,27.05644]
[1778166099963,28.68,80110.75,3.7,-0.57295,0.0002,27.06148]
[1778166100116,28.68,80110.88,3.7,-0.57293,0.0002,27.0618]
[1778166103342,28.68,80110.5,3.7,-0.57301,0.0002,27.06063]
[1778166103425,28.68,80110.15,3.7,-0.57308,0.0002,27.05958]
[1778166103810,28.68,80110.15,3.7,-0.57308,0.0002,27.05958]
[1778166104059,28.68,80110.15,3.7,-0.57308,0.0002,27.05958]
[1778166104237,28.68,80118.29,3.7,-0.57147,0.0002,27.08258]
[1778166105031,28.68,80118.29,3.7,-0.57147,0.0002,27.08258]
[1778166105151,28.68,80127.1,3.7,-0.56972,0.0002,27.10699]
[1778166105910,28.68,80127.1,3.7,-0.56972,0.0002,27.10699]
[1778166107920,28.67,80127.04,3.7,-0.56974,0.0002,27.10675]
[1778166111858,28.67,80127.81,3.7,-0.5696,0.0002,27.10872]
[1778166117330,28.66,80128.22,3.7,-0.56953,0.0002,27.10968]
[1778166117365,28.66,80128.22,3.7,-0.56953,0.0002,27.10968]
[1778166117446,28.66,80128.22,3.7,-0.56953,0.0002,27.10968]
[1778166118244,28.66,80120.25,3.7,-0.57113,0.0002,27.08752]
[1778166119251,28.66,80115.66,3.7,-0.57204,0.0002,27.07458]
[1778166121330,28.66,80113.27,3.7,-0.57252,0.0002,27.06777]
[1778166122919,28.66,80114.8,3.7,-0.57222,0.0002,27.07203]
[1778166123176,28.66,80114.8,3.7,-0.57222,0.0002,27.07203]
[1778166123458,28.65,80121.24,3.7,-0.57095,0.0002,27.09008]
[1778166123629,28.65,80121.24,3.7,-0.57095,0.0002,27.09008]
[1778166123723,28.65,80121.24,3.7,-0.57095,0.0002,27.09008]
[1778166124286,28.65,80144.41,3.7,-0.56634,0.0002,27.15285]
[1778166124897,28.65,80144.41,3.7,-0.56634,0.0002,27.15285]
[1778166125293,28.65,80149.62,3.7,-0.5653,0.0002,27.16649]
[1778166128314,28.66,80159.05,3.7,-0.56342,0.0002,27.19072]
[1778166129372,28.66,80159.05,3.7,-0.56342,0.0002,27.19072]
[1778166130693,28.66,80164.19,3.7,-0.5624,0.0002,27.20366]
[1778166131335,28.66,80169.34,3.7,-0.56137,0.0002,27.21645]
[1778166133350,28.66,80173.63,3.7,-0.56052,0.0002,27.22698]
[1778166134357,28.66,80174.31,3.7,-0.56038,0.0002,27.22864]
[1778166135711,28.66,80175.41,3.7,-0.56016,0.0002,27.23133]
[1778166136145,28.66,80175.41,3.7,-0.56016,0.0002,27.23133]
[1778166136173,28.66,80175.41,3.7,-0.56016,0.0002,27.23133]
[1778166136188,28.66,80175.41,3.7,-0.56016,0.0002,27.23133]
[1778166136311,28.66,80175.41,3.7,-0.56016,0.0002,27.23133]
[1778166136396,28.66,80175.41,3.7,-0.56016,0.0002,27.23133]
[1778166137378,28.66,80164.54,3.7,-0.56232,0.0002,27.20462]
[1778166138086,28.66,80164.54,3.7,-0.56232,0.0002,27.20462]
[1778166139198,28.66,80164.64,3.7,-0.5623,0.0002,27.20489]
[1778166139988,28.66,80162.07,3.7,-0.56281,0.0002,27.19845]
[1778166141949,28.66,80162.72,3.7,-0.56268,0.0002,27.20009]
[1778166142139,28.66,80162.72,3.7,-0.56268,0.0002,27.20009]
[1778166142416,28.66,80169.07,3.7,-0.56142,0.0002,27.21589]
[1778166143559,28.66,80170.36,3.7,-0.56116,0.0002,27.21906]
[1778166144065,28.66,80170.36,3.7,-0.56116,0.0002,27.21906]
[1778166144072,28.66,80170.36,3.7,-0.56116,0.0002,27.21906]
[1778166144355,28.66,80170.36,3.7,-0.56116,0.0002,27.21906]
[1778166144432,28.66,80174.22,3.7,-0.56039,0.0002,27.22849]
[1778166145325,28.66,80174.22,3.7,-0.56039,0.0002,27.22849]
[1778166145439,28.66,80177.07,3.7,-0.55982,0.0002,27.23538]
[1778166150474,28.66,80173.63,3.7,-0.56052,0.0002,27.22699]
[1778166153495,28.66,80167.78,3.7,-0.56169,0.0002,27.20901]
[1778166153726,28.66,80167.78,3.7,-0.56169,0.0002,27.20901]
[1778166157523,28.66,80161.67,3.7,-0.56291,0.0002,27.19374]
[1778166161507,28.66,80159.62,3.7,-0.56332,0.0002,27.18857]
[1778166161551,28.66,80154.37,3.7,-0.56437,0.0002,27.17519]
[1778166161629,28.66,80154.37,3.7,-0.56437,0.0002,27.17519]
[1778166162558,28.66,80147.24,3.7,-0.56578,0.0002,27.15674]
[1778166164572,28.66,80142.56,3.7,-0.56671,0.0002,27.14446]
[1778166165701,28.66,80142.56,3.7,-0.56671,0.0002,27.14446]
[1778166165768,28.66,80142.56,3.7,-0.56671,0.0002,27.14446]
[1778166167353,28.66,80144.81,3.7,-0.56626,0.0002,27.15041]
[1778166167546,28.66,80126.85,3.7,-0.56983,0.0002,27.10212]
[1778166167593,28.66,80130.42,3.7,-0.56912,0.0002,27.11193]
[1778166168746,28.66,80130.42,3.7,-0.56912,0.0002,27.11193]
[1778166169349,28.66,80130.42,3.7,-0.56912,0.0002,27.11193]
[1778166169927,28.66,80130.54,3.7,-0.56909,0.0002,27.11229]
[1778166170883,28.66,80129.88,3.7,-0.56922,0.0002,27.11052]
[1778166172628,28.66,80123.02,3.7,-0.57058,0.0002,27.09169]
[1778166175885,28.66,80123.04,3.7,-0.57058,0.0002,27.09177]
[1778166176965,28.66,80130.18,3.7,-0.56915,0.0002,27.11146]
[1778166177663,28.67,80135.43,3.7,-0.56811,0.0002,27.12571]
[1778166179677,28.67,80140.29,3.7,-0.56714,0.0002,27.13875]
[1778166182311,28.67,80142.22,3.7,-0.56675,0.0002,27.14389]
[1778166182698,28.67,80137.23,3.7,-0.56774,0.0002,27.13063]
[1778166187733,28.67,80136.38,3.7,-0.5679,0.0002,27.12846]
[1778166191789,28.67,80139.61,3.7,-0.56726,0.0002,27.13713]
[1778166191826,28.67,80139.61,3.7,-0.56726,0.0002,27.13713]
[1778166192671,28.67,80136.54,3.7,-0.56786,0.0002,27.12896]
[1778166196655,28.68,80140.18,3.7,-0.56713,0.0002,27.13875]
[1778166196689,28.68,80140.18,3.7,-0.56713,0.0002,27.13875]
[1778166197912,28.68,80142.98,3.7,-0.56658,0.0002,27.14618]
[1778166201151,28.68,80147.11,3.7,-0.56575,0.0002,27.15705]
[1778166202687,28.68,80147.43,3.7,-0.56569,0.0002,27.1579]
[1778166205803,28.68,80144.16,3.7,-0.56634,0.0002,27.14936]
[1778166207205,28.68,80145.28,3.7,-0.56611,0.0002,27.15231]
[1778166207967,28.68,80147.47,3.7,-0.56568,0.0002,27.15804]
[1778166209277,28.68,80147.47,3.7,-0.56568,0.0002,27.15805]
[1778166209654,28.68,80143.94,3.7,-0.56638,0.0002,27.14881]
[1778166214875,28.68,80145.1,3.7,-0.56615,0.0002,27.14832]
[1778166215363,28.68,80145.1,3.7,-0.56615,0.0002,27.14832]
[1778166220881,28.68,80148.5,3.7,-0.56547,0.0002,27.15727]
[1778166226000,28.69,80147.69,3.7,-0.56562,0.0002,27.15525]
[1778166226681,28.69,80147.69,3.7,-0.56562,0.0002,27.15525]
[1778166229022,28.69,80154.35,3.7,-0.5643,0.0002,27.17248]
[1778166230029,28.69,80162.96,3.7,-0.56258,0.0002,27.19429]
[1778166233065,28.69,80164.8,3.7,-0.56222,0.0002,27.19889]
[1778166233275,28.69,80164.8,3.7,-0.56222,0.0002,27.19889]
[1778166233790,28.69,80169.05,3.7,-0.56137,0.0002,27.20941]
[1778166233793,28.69,80169.05,3.7,-0.56137,0.0002,27.20941]
[1778166235436,28.69,80172.96,3.7,-0.56059,0.0002,27.21899]
[1778166235449,28.69,80174.8,3.7,-0.56022,0.0002,27.22347]
[1778166237438,28.69,80176.05,3.7,-0.55997,0.0002,27.22648]
[1778166237811,28.69,80176.51,3.7,-0.55988,0.0002,27.22758]
[1778166238085,28.69,80171.43,3.7,-0.5609,0.0002,27.21523]
[1778166239398,28.69,80171.43,3.7,-0.5609,0.0002,27.21523]
[1778166239403,28.69,80165.77,3.7,-0.56202,0.0002,27.20128]
[1778166244127,28.69,80158.7,3.7,-0.56343,0.0002,27.18353]
[1778166244898,28.69,80158.7,3.7,-0.56343,0.0002,27.18353]
[1778166245134,28.69,80149.43,3.7,-0.56528,0.0002,27.15977]
[1778166247878,28.69,80145.35,3.7,-0.56609,0.0002,27.14916]
[1778166248676,28.69,80145.14,3.7,-0.56613,0.0002,27.14862]
[1778166249863,28.69,80141.99,3.7,-0.56675,0.0002,27.14034]
[1778166250982,28.69,80139.33,3.7,-0.56728,0.0002,27.1333]
[1778166251063,28.69,80139.33,3.7,-0.56728,0.0002,27.1333]
[1778166251074,28.69,80139.33,3.7,-0.56728,0.0002,27.1333]
[1778166251241,28.69,80139.33,3.7,-0.56728,0.0002,27.1333]
[1778166256498,28.69,80135.36,3.7,-0.56806,0.0002,27.12276]
[1778166257219,28.69,80145.57,3.7,-0.56603,0.0002,27.14991]
[1778166258412,28.69,80145.57,3.7,-0.56603,0.0002,27.14991]
[1778166260629,28.69,80146.73,3.7,-0.5658,0.0002,27.15294]
[1778166262254,28.69,80138.75,3.7,-0.56738,0.0002,27.13192]
[1778166267095,28.7,80138.96,3.7,-0.56733,0.0002,27.13255]
[1778166267147,28.7,80138.96,3.7,-0.56733,0.0002,27.13255]
[1778166267157,28.7,80138.96,3.7,-0.56733,0.0002,27.13255]
[1778166267211,28.7,80138.96,3.7,-0.56733,0.0002,27.13255]
[1778166267580,28.7,80138.96,3.7,-0.56733,0.0002,27.13255]
[1778166267657,28.7,80132.72,3.7,-0.56857,0.0002,27.11582]
[1778166268298,28.7,80124.37,3.7,-0.57023,0.0002,27.09302]
[1778166269305,28.7,80119.77,3.7,-0.57114,0.0002,27.08027]
[1778166271209,28.7,80119.66,3.7,-0.57116,0.0002,27.07999]
[1778166271319,28.7,80124.33,3.7,-0.57024,0.0002,27.08937]
[1778166272326,28.7,80129.33,3.7,-0.56925,0.0002,27.10304]
[1778166277361,28.7,80132.35,3.7,-0.56864,0.0002,27.11137]
[1778166282396,28.7,80133.74,3.7,-0.56836,0.0002,27.11523]
[1778166283563,28.7,80133.74,3.7,-0.56836,0.0002,27.11523]
[1778166283584,28.7,80133.74,3.7,-0.56836,0.0002,27.11523]
[1778166289445,28.71,80132.8,3.7,-0.56853,0.0002,27.11286]
[1778166291073,28.71,80132.01,3.7,-0.56868,0.0002,27.11074]
[1778166291205,28.71,80132.01,3.7,-0.56868,0.0002,27.11074]
[1778166291385,28.71,80132.01,3.7,-0.56868,0.0002,27.11074]
[1778166291566,28.71,80136.73,3.7,-0.56774,0.0002,27.12347]
[1778166292146,28.71,80136.73,3.7,-0.56774,0.0002,27.12347]
[1778166294622,28.71,80141.78,3.7,-0.56674,0.0002,27.13692]
[1778166294869,28.71,80141.91,3.7,-0.56671,0.0002,27.13728]
[1778166295950,28.71,80137.82,3.7,-0.56752,0.0002,27.12643]
[1778166301227,28.72,80134.73,3.7,-0.56813,0.0002,27.11825]
[1778166302157,28.72,80132.37,3.7,-0.5686,0.0002,27.11191]
[1778166302235,28.72,80132.37,3.7,-0.5686,0.0002,27.11191]
[1778166302336,28.72,80132.37,3.7,-0.5686,0.0002,27.11191]
[1778166302384,28.72,80132.37,3.7,-0.5686,0.0002,27.11191]
[1778166302541,28.72,80127.7,3.7,-0.56952,0.0002,27.09924]
[1778166304482,28.72,80124.5,3.7,-0.57015,0.0002,27.09046]
[1778166304499,28.72,80124.5,3.7,-0.57015,0.0002,27.09046]
[1778166304512,28.72,80124.5,3.7,-0.57015,0.0002,27.09046]
[1778166304568,28.72,80120.97,3.7,-0.57085,0.0002,27.0807]
[1778166305565,28.72,80110.72,3.7,-0.57289,0.0002,27.05183]
[1778166308586,28.71,80109.98,3.7,-0.57305,0.0002,27.04954]
[1778166309103,28.71,80109.98,3.7,-0.57305,0.0002,27.04954]
[1778166309593,28.71,80111.61,3.7,-0.57273,0.0002,27.05412]
[1778166310674,28.71,80111.61,3.7,-0.57273,0.0002,27.05412]
[1778166310719,28.71,80115.06,3.7,-0.57205,0.0002,27.06388]
[1778166311607,28.71,80126.89,3.7,-0.5697,0.0002,27.09676]
[1778166313524,28.71,80129.51,3.7,-0.56918,0.0002,27.10391]
[1778166313621,28.71,80134.4,3.7,-0.56821,0.0002,27.11717]
[1778166314326,28.71,80134.4,3.7,-0.56821,0.0002,27.11717]
[1778166314628,28.71,80139.74,3.7,-0.56715,0.0002,27.13147]
[1778166318656,28.71,80134.35,3.7,-0.56821,0.0002,27.11712]
[1778166323691,28.72,80138.28,3.7,-0.56743,0.0002,27.12774]
[1778166328728,28.72,80137.05,3.7,-0.56766,0.0002,27.12454]
[1778166333762,28.72,80136.13,3.7,-0.56785,0.0002,27.11857]
[1778166339239,28.72,80134.4,3.7,-0.56818,0.0002,27.11404]
[1778166339299,28.72,80134.4,3.7,-0.56818,0.0002,27.11404]
[1778166339307,28.72,80134.4,3.7,-0.56818,0.0002,27.11404]
[1778166339803,28.73,80128.85,3.7,-0.56928,0.0002,27.09905]
[1778166342155,28.73,80124.29,3.7,-0.57018,0.0002,27.08657]
[1778166342185,28.73,80124.29,3.7,-0.57018,0.0002,27.08657]
[1778166342327,28.73,80124.29,3.7,-0.57018,0.0002,27.08657]
[1778166342336,28.73,80121.4,3.7,-0.57075,0.0002,27.0786]
[1778166343589,28.73,80121.4,3.7,-0.57075,0.0002,27.0786]
[1778166343657,28.73,80114.96,3.7,-0.57203,0.0002,27.06061]
[1778166345903,28.73,80111.05,3.7,-0.5728,0.0002,27.04959]
[1778166346702,28.73,80110.43,3.7,-0.57292,0.0002,27.04781]
[1778166352479,28.73,80106.86,3.7,-0.57363,0.0002,27.03755]
[1778166352490,28.73,80100.97,3.7,-0.5748,0.0002,27.02052]
[1778166354333,28.73,80098.17,3.7,-0.57535,0.0002,27.01234]
[1778166354908,28.73,80091.8,3.7,-0.57661,0.0002,26.99355]
[1778166357467,28.73,80088.36,3.7,-0.57729,0.0002,26.9833]
[1778166357748,28.73,80088.36,3.7,-0.57729,0.0002,26.9833]
[1778166363614,28.73,80084.49,3.7,-0.57806,0.0002,26.97167]
[1778166364908,28.73,80087.63,3.7,-0.57744,0.0002,26.9811]
[1778166364927,28.73,80087.63,3.7,-0.57744,0.0002,26.9811]
[1778166364978,28.73,80093.83,3.7,-0.57621,0.0002,26.99957]
[1778166365986,28.73,80099.88,3.7,-0.57502,0.0002,27.01731]
[1778166369009,28.72,80104.94,3.7,-0.57403,0.0002,27.03187]
[1778166372030,28.72,80098.86,3.7,-0.57524,0.0002,27.01408]
[1778166374044,28.72,80104.91,3.7,-0.57405,0.0002,27.03159]
[1778166375116,28.72,80104.91,3.7,-0.57405,0.0002,27.03159]
[1778166377065,28.71,80099.84,3.7,-0.57506,0.0002,27.01675]
[1778166382100,28.71,80100.62,3.7,-0.57492,0.0002,27.0188]
[1778166384735,28.71,80097.18,3.7,-0.57561,0.0002,27.00869]
[1778166384115,28.71,80092.48,3.7,-0.57654,0.0002,26.99476]
[1778166386129,28.71,80087.1,3.7,-0.57761,0.0002,26.97864]
[1778166388595,28.71,80085.82,3.7,-0.57786,0.0002,26.97478]
[1778166389150,28.7,80077.96,3.7,-0.57942,0.0002,26.95087]
[1778166390015,28.7,80077.96,3.7,-0.57942,0.0002,26.95087]
[1778166390657,28.7,80077.96,3.7,-0.57942,0.0002,26.95087]
[1778166390711,28.7,80071.81,3.7,-0.58063,0.0002,26.93187]
[1778166396428,28.7,80072.57,3.7,-0.5805,0.0002,26.93056]
[1778166396673,28.7,80072.57,3.7,-0.5805,0.0002,26.93056]
[1778166396718,28.7,80072.57,3.7,-0.5805,0.0002,26.93056]
[1778166396786,28.7,80072.57,3.7,-0.5805,0.0002,26.93056]
[1778166396808,28.7,80072.57,3.7,-0.5805,0.0002,26.93056]
[1778166396869,28.7,80072.29,3.7,-0.58055,0.0002,26.92968]
[1778166397602,28.7,80064.36,3.7,-0.58212,0.0002,26.90484]
[1778166399330,28.7,80061.48,3.7,-0.58269,0.0002,26.89572]
[1778166400798,28.7,80070.62,3.7,-0.58088,0.0002,26.92447]
[1778166401242,28.7,80075.87,3.7,-0.57985,0.0002,26.94073]
[1778166403951,28.7,80074.61,3.7,-0.5801,0.0002,26.93681]
[1778166406481,28.7,80069.36,3.7,-0.58114,0.0002,26.92048]
[1778166407380,28.7,80067.94,3.7,-0.58142,0.0002,26.91603]
[1778166410306,28.7,80073.46,3.7,-0.58033,0.0002,26.9332]
[1778166412059,28.7,80075.48,3.7,-0.57993,0.0002,26.93943]
[1778166413094,28.7,80079.26,3.7,-0.57919,0.0002,26.95103]
[1778166414404,28.7,80079.19,3.7,-0.5792,0.0002,26.95079]
[1778166420376,28.7,80079.21,3.7,-0.5792,0.0002,26.95075]
[1778166420937,28.7,80079.21,3.7,-0.5792,0.0002,26.95075]
[1778166424404,28.7,80085.81,3.7,-0.5779,0.0002,26.97074]
[1778166426885,28.69,80084.82,3.7,-0.5781,0.0002,26.96772]
[1778166427012,28.69,80084.82,3.7,-0.5781,0.0002,26.96772]
[1778166431140,28.69,80086.9,3.7,-0.57769,0.0002,26.97393]
[1778166431140,28.69,80086.9,3.7,-0.57769,0.0002,26.97393]
[1778166431189,28.69,80086.9,3.7,-0.57769,0.0002,26.97393]
[1778166433469,28.69,80096.25,3.7,-0.57585,0.0002,27.00172]
[1778166438504,28.69,80099.66,3.7,-0.57519,0.0002,27.01157]
[1778166440685,28.69,80097.48,3.7,-0.57562,0.0002,27.00514]
[1778166440761,28.69,80096.0,3.7,-0.57592,0.0002,27.00074]
[1778166441525,28.68,80102.77,3.7,-0.57458,0.0002,27.02054]
[1778166443363,28.68,80104.09,3.7,-0.57432,0.0002,27.02434]
[1778166443539,28.68,80103.29,3.7,-0.57448,0.0002,27.02198]
[1778166444805,28.68,80103.29,3.7,-0.57448,0.0002,27.02198]
[1778166444840,28.68,80103.09,3.7,-0.57452,0.0002,27.02136]
[1778166445553,28.68,80110.28,3.7,-0.5731,0.0002,27.04204]
[1778166447699,28.68,80112.62,3.7,-0.57264,0.0002,27.04867]
[1778166447729,28.68,80112.62,3.7,-0.57264,0.0002,27.04867]
[1778166447803,28.68,80115.43,3.7,-0.57208,0.0002,27.0566]
[1778166448014,28.68,80115.43,3.7,-0.57208,0.0002,27.0566]
[1778166448575,28.68,80120.78,3.7,-0.57102,0.0002,27.07157]
[1778166449988,28.68,80122.72,3.7,-0.57064,0.0002,27.07695]
[1778166450310,28.68,80122.72,3.7,-0.57064,0.0002,27.07695]
[1778166453190,28.67,80117.06,3.7,-0.57178,0.0002,27.0574]
[1778166454617,28.67,80107.46,3.7,-0.5737,0.0002,27.03001]
[1778166455282,28.67,80107.46,3.7,-0.5737,0.0002,27.03001]
[1778166455363,28.67,80107.46,3.7,-0.5737,0.0002,27.03001]
[1778166455624,28.67,80102.28,3.7,-0.57473,0.0002,27.01498]
[1778166456292,28.67,80102.28,3.7,-0.57473,0.0002,27.01498]
[1778166456409,28.67,80102.28,3.7,-0.57473,0.0002,27.01498]
[1778166456631,28.67,80105.67,3.7,-0.57406,0.0002,27.02478]
[1778166457399,28.67,80105.67,3.7,-0.57406,0.0002,27.02478]
[1778166462306,28.67,80109.84,3.7,-0.57324,0.0002,27.03664]
[1778166467708,28.66,80112.41,3.7,-0.57274,0.0002,27.04379]
[1778166468146,28.66,80112.41,3.7,-0.57274,0.0002,27.04379]
[1778166468245,28.66,80112.41,3.7,-0.57274,0.0002,27.04379]
[1778166468720,28.66,80122.16,3.7,-0.57081,0.0002,27.07121]
[1778166469261,28.66,80122.16,3.7,-0.57081,0.0002,27.07121]
[1778166469727,28.66,80133.34,3.7,-0.56859,0.0002,27.1019]
[1778166471698,28.66,80135.94,3.7,-0.56807,0.0002,27.1089]
[1778166471763,28.66,80135.94,3.7,-0.56807,0.0002,27.1089]
[1778166471881,28.66,80135.94,3.7,-0.56807,0.0002,27.1089]
[1778166471915,28.66,80136.59,3.7,-0.56794,0.0002,27.11063]
[1778166471923,28.66,80136.59,3.7,-0.56794,0.0002,27.11063]
[1778166471955,28.66,80136.59,3.7,-0.56794,0.0002,27.11063]
[1778166472022,28.66,80136.59,3.7,-0.56794,0.0002,27.11063]
[1778166472033,28.66,80136.59,3.7,-0.56794,0.0002,27.11063]
[1778166472201,28.66,80136.59,3.7,-0.56794,0.0002,27.11063]
[1778166472745,28.66,80149.77,3.7,-0.56532,0.0002,27.14542]
[1778166474759,28.66,80149.97,3.7,-0.56529,0.0002,27.14588]
[1778166476773,28.65,80154.65,3.7,-0.56436,0.0002,27.15788]
[1778166477270,28.65,80154.65,3.7,-0.56436,0.0002,27.15788]
[1778166477285,28.65,80154.65,3.7,-0.56436,0.0002,27.15788]
[1778166477781,28.65,80159.59,3.7,-0.56338,0.0002,27.17044]
[1778166482815,28.65,80159.02,3.7,-0.56349,0.0002,27.16903]
[1778166487850,28.65,80158.8,3.7,-0.56353,0.0002,27.1685]
[1778166491879,28.65,80171.74,3.7,-0.56095,0.0002,27.20078]
[1778166491965,28.65,80171.74,3.7,-0.56095,0.0002,27.20078]
[1778166492885,28.65,80180.42,3.7,-0.55922,0.0002,27.22179]
[1778166494899,28.65,80178.52,3.7,-0.5596,0.0002,27.21721]
[1778166496998,28.65,80181.39,3.7,-0.55903,0.0002,27.22406]
[1778166497087,28.65,80181.39,3.7,-0.55903,0.0002,27.22406]
[1778166497146,28.65,80180.58,3.7,-0.55919,0.0002,27.22211]
[1778166497920,28.65,80188.11,3.7,-0.55769,0.0002,27.23992]
[1778166499251,28.65,80188.11,3.7,-0.55769,0.0002,27.23992]
[1778166499346,28.65,80198.36,3.7,-0.55565,0.0002,27.2635]
[1778166500010,28.65,80198.36,3.7,-0.55565,0.0002,27.2635]
[1778166500702,28.65,80204.45,3.7,-0.55443,0.0002,27.27718]
[1778166501635,28.65,80204.45,3.7,-0.55443,0.0002,27.27718]
[1778166503049,28.65,80212.54,3.7,-0.55282,0.0002,27.29494]
[1778166506057,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166506064,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166506070,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166506079,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166506295,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166506313,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166506525,28.65,80215.28,3.7,-0.55228,0.0002,27.30084]
[1778166507209,28.65,80218.33,3.7,-0.55167,0.0002,27.30737]
[1778166508930,28.64,80223.62,3.7,-0.55061,0.0002,27.3185]
[1778166509419,28.64,80223.62,3.7,-0.55061,0.0002,27.3185]
[1778166509992,28.64,80222.28,3.7,-0.55089,0.0002,27.31565]
[1778166510196,28.64,80222.28,3.7,-0.55089,0.0002,27.31565]
[1778166510297,28.64,80226.23,3.7,-0.5501,0.0002,27.32389]
[1778166510941,28.64,80226.23,3.7,-0.5501,0.0002,27.32389]
[1778166511015,28.64,80228.08,3.7,-0.54974,0.0002,27.32412]
[1778166512421,28.64,80228.08,3.7,-0.54974,0.0002,27.32412]
[1778166512522,28.64,80233.64,3.7,-0.54863,0.0002,27.33548]
[1778166514036,28.63,80221.27,3.7,-0.55112,0.0002,27.30976]
[1778166515444,28.63,80221.27,3.7,-0.55112,0.0002,27.30976]
[1778166515449,28.63,80221.27,3.7,-0.55112,0.0002,27.30976]
[1778166515811,28.63,80221.27,3.7,-0.55112,0.0002,27.30976]
[1778166515874,28.63,80224.94,3.7,-0.55039,0.0002,27.31745]
[1778166516050,28.63,80230.33,3.7,-0.54931,0.0002,27.32859]
[1778166517874,28.63,80230.33,3.7,-0.54931,0.0002,27.32859]
[1778166517953,28.63,80230.93,3.7,-0.54919,0.0002,27.32978]
[1778166518064,28.62,80232.82,3.7,-0.54882,0.0002,27.33363]
[1778166519138,28.62,80232.82,3.7,-0.54882,0.0002,27.33363]
[1778166519379,28.62,80232.82,3.7,-0.54882,0.0002,27.33363]
[1778166519480,28.62,80238.24,3.7,-0.54773,0.0002,27.34456]
[1778166522361,28.62,80242.72,3.7,-0.54684,0.0002,27.35344]
[1778166523489,28.62,80242.56,3.7,-0.54687,0.0002,27.35313]
[1778166523591,28.62,80248.61,3.7,-0.54565,0.0002,27.36493]
[1778166524232,28.62,80248.61,3.7,-0.54565,0.0002,27.36493]
[1778166524277,28.62,80249.32,3.7,-0.54551,0.0002,27.3663]
[1778166525526,28.62,80249.32,3.7,-0.54551,0.0002,27.3663]
[1778166525651,28.62,80249.32,3.7,-0.54551,0.0002,27.3663]
[1778166525752,28.62,80243.78,3.7,-0.54662,0.0002,27.35552]
[1778166526265,28.62,80243.78,3.7,-0.54662,0.0002,27.35552]
[1778166526704,28.62,80243.78,3.7,-0.54662,0.0002,27.35552]
[1778166526768,28.62,80242.17,3.7,-0.54695,0.0002,27.35233]
[1778166527023,28.62,80242.17,3.7,-0.54695,0.0002,27.35233]
[1778166531382,28.61,80243.55,3.7,-0.54669,0.0002,27.35493]
[1778166536261,28.6,80246.49,3.7,-0.54611,0.0002,27.36054]
[1778166536362,28.6,80243.46,3.7,-0.54673,0.0002,27.35458]
[1778166539217,28.6,80237.99,3.7,-0.54783,0.0002,27.34369]
[1778166544252,28.6,80237.05,3.7,-0.54802,0.0002,27.34173]
[1778166549287,28.59,80235.48,3.7,-0.54835,0.0002,27.3385]
[1778166550982,28.59,80232.71,3.7,-0.5489,0.0002,27.33285]
[1778166551419,28.59,80232.71,3.7,-0.5489,0.0002,27.33285]
[1778166551496,28.59,80223.69,3.7,-0.55072,0.0002,27.31411]
[1778166555333,28.58,80229.8,3.7,-0.54951,0.0002,27.32673]
[1778166556184,28.58,80229.8,3.7,-0.54951,0.0002,27.32673]
[1778166556437,28.58,80233.3,3.7,-0.54881,0.0002,27.33387]
[1778166560702,28.58,80234.89,3.7,-0.5485,0.0002,27.337]
[1778166561375,28.57,80243.07,3.7,-0.54687,0.0002,27.35331]
[1778166562382,28.57,80248.68,3.7,-0.54574,0.0002,27.36426]
[1778166563392,28.57,80248.68,3.7,-0.54574,0.0002,27.36426]
[1778166564808,28.57,80248.61,3.7,-0.54576,0.0002,27.3641]
[1778166564909,28.57,80242.74,3.7,-0.54694,0.0002,27.3526]
[1778166566476,28.57,80243.96,3.7,-0.5467,0.0002,27.35498]
[1778166566569,28.57,80243.96,3.7,-0.5467,0.0002,27.35498]
[1778166566575,28.56,80245.04,3.7,-0.54648,0.0002,27.35707]
[1778166570841,28.56,80248.53,3.7,-0.54579,0.0002,27.3638]
[1778166572503,28.56,80249.62,3.7,-0.54559,0.0002,27.36228]
[1778166573838,28.55,80250.47,3.7,-0.54542,0.0002,27.36389]
[1778166575978,28.55,80253.21,3.7,-0.54488,0.0002,27.36909]
[1778166577267,28.55,80253.16,3.7,-0.54489,0.0002,27.36894]
[1778166579108,28.54,80245.93,3.7,-0.54635,0.0002,27.35492]
[1778166582173,28.54,80250.38,3.7,-0.54547,0.0002,27.3635]
[1778166587248,28.53,80245.55,3.7,-0.54645,0.0002,27.35399]
[1778166587401,28.53,80245.55,3.7,-0.54645,0.0002,27.35399]
[1778166588329,28.53,80248.7,3.7,-0.54582,0.0002,27.36011]
[1778166590628,28.53,80250.06,3.7,-0.54555,0.0002,27.3627]
[1778166592082,28.53,80249.35,3.7,-0.5457,0.0002,27.36128]
[1778166594850,28.52,80248.75,3.7,-0.54583,0.0002,27.36006]
[1778166595614,28.52,80259.43,3.7,-0.54369,0.0002,27.38033]
[1778166596167,28.52,80259.43,3.7,-0.54369,0.0002,27.38033]
[1778166596621,28.52,80265.48,3.7,-0.54247,0.0002,27.39148]
[1778166601658,28.51,80264.71,3.7,-0.54264,0.0002,27.38998]
[1778166602666,28.51,80254.33,3.7,-0.54473,0.0002,27.37058]
[1778166606695,28.5,80259.27,3.7,-0.54375,0.0002,27.37981]
[1778166611731,28.49,80263.11,3.7,-0.54299,0.0002,27.38684]
[1778166612289,28.49,80263.11,3.7,-0.54299,0.0002,27.38684]
[1778166612590,28.49,80263.11,3.7,-0.54299,0.0002,27.38684]
[1778166613310,28.49,80262.14,3.7,-0.54319,0.0002,27.38503]
[1778166613857,28.49,80262.14,3.7,-0.54319,0.0002,27.38503]
[1778166613924,28.49,80269.39,3.7,-0.54173,0.0002,27.39825]
[1778166615350,28.48,80265.61,3.7,-0.54252,0.0002,27.39118]
[1778166620795,28.45,80267.8,3.7,-0.54212,0.0002,27.39489]
[1778166621115,28.45,80267.8,3.7,-0.54212,0.0002,27.39489]
[1778166623816,28.44,80259.16,3.7,-0.54389,0.0002,27.37869]
[1778166628851,28.43,80258.09,3.7,-0.54413,0.0002,27.37654]
[1778166632958,28.42,80258.97,3.7,-0.54397,0.0002,27.37452]
[1778166633886,28.42,80249.22,3.7,-0.54595,0.0002,27.35576]
[1778166637009,28.41,80247.24,3.7,-0.54636,0.0002,27.35182]
[1778166641231,28.4,80245.54,3.7,-0.54672,0.0002,27.34831]
[1778166646977,28.39,80237.9,3.7,-0.54829,0.0002,27.33279]
[1778166651174,28.38,80238.03,3.7,-0.54827,0.0002,27.33294]
[1778166656284,28.37,80236.07,3.7,-0.54869,0.0002,27.3288]
[1778166659396,28.37,80235.41,3.7,-0.54883,0.0002,27.32736]
[1778166661287,28.37,80230.88,3.7,-0.54975,0.0002,27.31793]
[1778166661313,28.37,80230.88,3.7,-0.54975,0.0002,27.31793]
[1778166662084,28.36,80222.66,3.7,-0.55142,0.0002,27.30052]
[1778166662396,28.36,80222.66,3.7,-0.55142,0.0002,27.30052]
[1778166662761,28.36,80222.66,3.7,-0.55142,0.0002,27.30052]
[1778166662862,28.36,80222.66,3.7,-0.55142,0.0002,27.3005]
[1778166665134,28.36,80218.79,3.7,-0.55221,0.0002,27.29212]
[1778166665156,28.36,80218.79,3.7,-0.55221,0.0002,27.29212]
[1778166665212,28.36,80219.29,3.7,-0.55211,0.0002,27.29316]
[1778166667119,28.36,80224.17,3.7,-0.55113,0.0002,27.3036]
[1778166670792,28.35,80225.11,3.7,-0.55095,0.0002,27.30555]
[1778166671162,28.35,80231.2,3.7,-0.54972,0.0002,27.31835]
[1778166672475,28.35,80231.2,3.7,-0.54972,0.0002,27.31835]
[1778166672576,28.35,80227.06,3.7,-0.55056,0.0002,27.30963]
[1778166673223,28.35,80227.06,3.7,-0.55056,0.0002,27.30963]
[1778166673777,28.35,80227.06,3.7,-0.55056,0.0002,27.30963]
[1778166673858,28.35,80220.79,3.7,-0.55183,0.0002,27.29618]
[1778166674752,28.35,80220.79,3.7,-0.55183,0.0002,27.29618]
[1778166674771,28.35,80227.12,3.7,-0.55055,0.0002,27.3097]
[1778166676601,28.35,80228.71,3.7,-0.55023,0.0002,27.31303]
[1778166676702,28.35,80222.46,3.7,-0.5515,0.0002,27.29972]
[1778166678213,28.34,80217.42,3.7,-0.55253,0.0002,27.28876]
[1778166679220,28.34,80212.62,3.7,-0.5535,0.0002,27.27818]
[1778166682055,28.34,80211.7,3.7,-0.55369,0.0002,27.27611]
[1778166683070,28.34,80214.85,3.7,-0.55306,0.0002,27.28301]
[1778166683249,28.34,80220.66,3.7,-0.55188,0.0002,27.29569]
[1778166684257,28.34,80228.04,3.7,-0.55039,0.0002,27.31142]
[1778166688285,28.33,80233.02,3.7,-0.54939,0.0002,27.32177]
[1778166692036,28.33,80233.46,3.7,-0.54931,0.0002,27.32265]
[1778166692118,28.33,80232.96,3.7,-0.54942,0.0002,27.318]
[1778166697143,28.32,80232.73,3.7,-0.54947,0.0002,27.31746]
[1778166697721,28.32,80232.73,3.7,-0.54947,0.0002,27.31746]
[1778166697792,28.32,80228.33,3.7,-0.55037,0.0002,27.30822]
[1778166699362,28.32,80221.34,3.7,-0.55179,0.0002,27.29329]
[1778166704401,28.32,80219.81,3.7,-0.5521,0.0002,27.28993]
[1778166709135,28.32,80218.84,3.7,-0.5523,0.0002,27.28779]
[1778166709436,28.32,80213.01,3.7,-0.55348,0.0002,27.27496]
[1778166712019,28.32,80209.52,3.7,-0.55419,0.0002,27.26717]
[1778166712936,28.32,80200.66,3.7,-0.55599,0.0002,27.247]
[1778166715131,28.32,80199.95,3.7,-0.55613,0.0002,27.24537]
[1778166715684,28.32,80200.36,3.7,-0.55605,0.0002,27.24631]
[1778166717869,28.32,80203.67,3.7,-0.55538,0.0002,27.2539]
[1778166719860,28.32,80201.92,3.7,-0.55573,0.0002,27.2499]
[1778166720191,28.32,80201.92,3.7,-0.55573,0.0002,27.2499]
[1778166724144,28.31,80192.44,3.7,-0.55765,0.0002,27.22781]
[1778166725603,28.31,80189.54,3.7,-0.55824,0.0002,27.22093]
[1778166725667,28.31,80194.35,3.7,-0.55726,0.0002,27.23229]
[1778166731586,28.31,80196.89,3.7,-0.55676,0.0002,27.23819]
[1778166732642,28.31,80199.15,3.7,-0.5563,0.0002,27.24343]
[1778166738642,28.31,80192.35,3.7,-0.55768,0.0002,27.22746]
[1778166742866,28.31,80192.11,3.7,-0.55773,0.0002,27.22687]
[1778166743677,28.31,80185.26,3.7,-0.55912,0.0002,27.21049]
[1778166746369,28.31,80184.59,3.7,-0.55925,0.0002,27.20886]
[1778166751736,28.31,80190.22,3.7,-0.55813,0.0002,27.21875]
[1778166753301,28.31,80188.97,3.7,-0.55838,0.0002,27.21576]
[1778166758791,28.3,80184.43,3.7,-0.5593,0.0002,27.20484]
[1778166759309,28.3,80184.43,3.7,-0.5593,0.0002,27.20484]
[1778166760065,28.3,80184.43,3.7,-0.5593,0.0002,27.20484]
[1778166760176,28.3,80184.43,3.7,-0.5593,0.0002,27.20484]
[1778166760182,28.3,80184.43,3.7,-0.5593,0.0002,27.20484]
[1778166761812,28.31,80177.75,3.7,-0.56065,0.0002,27.18853]
[1778166765119,28.31,80179.22,3.7,-0.56035,0.0002,27.19216]
[1778166766611,28.31,80182.23,3.7,-0.55974,0.0002,27.19952]
[1778166766929,28.31,80189.88,3.7,-0.5582,0.0002,27.21794]
[1778166767672,28.31,80189.88,3.7,-0.5582,0.0002,27.21794]
[1778166768047,28.31,80212.82,3.7,-0.55355,0.0002,27.27072]
[1778166768862,28.31,80219.06,3.7,-0.55229,0.0002,27.28444]
[1778166769872,28.3,80212.92,3.7,-0.55354,0.0002,27.2709]
[1778166772963,28.3,80214.7,3.7,-0.55318,0.0002,27.2748]
[1778166774041,28.3,80214.76,3.7,-0.55317,0.0002,27.27491]
[1778166776258,28.3,80211.87,3.7,-0.55376,0.0002,27.26845]
[1778166781956,28.3,80208.5,3.7,-0.55445,0.0002,27.26091]
[1778166783557,28.3,80208.08,3.7,-0.55453,0.0002,27.25996]
[1778166784977,28.3,80194.75,3.7,-0.55723,0.0002,27.22928]
[1778166785592,28.3,80194.75,3.7,-0.55723,0.0002,27.22928]
[1778166790003,28.3,80198.77,3.7,-0.55642,0.0002,27.23863]
[1778166791020,28.3,80204.41,3.7,-0.55528,0.0002,27.25158]
[1778166793726,28.3,80205.61,3.7,-0.55504,0.0002,27.25431]
[1778166799076,28.29,80203.14,3.7,-0.55554,0.0002,27.24866]
[1778166803104,28.29,80190.82,3.7,-0.55803,0.0002,27.21989]
[1778166803837,28.29,80190.82,3.7,-0.55803,0.0002,27.21989]
[1778166805118,28.29,80182.61,3.7,-0.5597,0.0002,27.20014]
[1778166805353,28.29,80182.61,3.7,-0.5597,0.0002,27.20014]
[1778166806873,28.29,80178.86,3.7,-0.56045,0.0002,27.19096]
[1778166807133,28.29,80171.81,3.7,-0.56188,0.0002,27.17346]
[1778166812168,28.3,80167.9,3.7,-0.56267,0.0002,27.16007]
[1778166815105,28.3,80168.28,3.7,-0.56259,0.0002,27.16107]
[1778166815190,28.3,80165.35,3.7,-0.56318,0.0002,27.15363]
[1778166815499,28.3,80165.35,3.7,-0.56318,0.0002,27.15363]
[1778166816114,28.3,80165.35,3.7,-0.56318,0.0002,27.15363]
[1778166816197,28.3,80161.57,3.7,-0.56394,0.0002,27.14395]
[1778166817914,28.3,80161.81,3.7,-0.56389,0.0002,27.14458]
[1778166818718,28.3,80160.07,3.7,-0.56424,0.0002,27.1401]
[1778166819218,28.3,80157.89,3.7,-0.56468,0.0002,27.13446]
[1778166822254,28.3,80159.04,3.7,-0.56445,0.0002,27.13749]
[1778166822740,28.3,80156.08,3.7,-0.56504,0.0002,27.12979]
[1778166823246,28.3,80151.53,3.7,-0.56596,0.0002,27.11781]
[1778166828281,28.3,80152.82,3.7,-0.5657,0.0002,27.12125]
[1778166829571,28.3,80152.82,3.7,-0.5657,0.0002,27.12125]
[1778166830636,28.3,80153.6,3.7,-0.56554,0.0002,27.12331]
[1778166830842,28.3,80153.6,3.7,-0.56554,0.0002,27.12331]
[1778166830937,28.3,80147.38,3.7,-0.5668,0.0002,27.10677]
[1778166832259,28.3,80139.61,3.7,-0.56836,0.0002,27.08577]
[1778166833316,28.3,80134.24,3.7,-0.56945,0.0002,27.07099]
[1778166837345,28.3,80135.86,3.7,-0.56913,0.0002,27.0754]
[1778166839358,28.3,80143.51,3.7,-0.56759,0.0002,27.09621]
[1778166844393,28.29,80144.34,3.7,-0.56744,0.0002,27.09829]
[1778166850034,28.29,80144.01,3.7,-0.56752,0.0002,27.09726]
[1778166851442,28.28,80153.25,3.7,-0.56566,0.0002,27.12185]
[1778166856239,28.28,80154.73,3.7,-0.56537,0.0002,27.12564]
[1778166856477,28.28,80157.4,3.7,-0.56484,0.0002,27.13258]
[1778166859027,28.28,80162.42,3.7,-0.56382,0.0002,27.14558]
[1778166863435,28.28,80163.62,3.7,-0.56358,0.0002,27.14869]
[1778166863530,28.28,80162.41,3.7,-0.56382,0.0002,27.14559]
[1778166864719,28.28,80162.41,3.7,-0.56382,0.0002,27.14559]
[1778166864820,28.28,80157.32,3.7,-0.56485,0.0002,27.1324]
[1778166870578,28.28,80153.52,3.7,-0.56561,0.0002,27.12254]
[1778166875613,28.28,80142.53,3.7,-0.56783,0.0002,27.08953]
[1778166880648,28.28,80142.27,3.7,-0.56789,0.0002,27.08875]
[1778166883928,28.28,80146.38,3.7,-0.56707,0.0002,27.09982]
[1778166885166,28.28,80147.48,3.7,-0.56685,0.0002,27.10273]
[1778166885207,28.28,80153.78,3.7,-0.56558,0.0002,27.11945]
[1778166886488,28.28,80156.28,3.7,-0.56507,0.0002,27.12602]
[1778166886690,28.28,80159.54,3.7,-0.56442,0.0002,27.13449]
[1778166888264,28.28,80159.54,3.7,-0.56442,0.0002,27.13449]
[1778166888704,28.28,80160.93,3.7,-0.56413,0.0002,27.13813]
[1778166893739,28.28,80161.44,3.7,-0.56402,0.0002,27.13955]
[1778166894987,28.28,80161.44,3.7,-0.56402,0.0002,27.13955]
[1778166899181,28.28,80163.58,3.7,-0.56358,0.0002,27.14513]
[1778166899264,28.29,80156.23,3.7,-0.56506,0.0002,27.12612]
[1778166904816,28.29,80155.43,3.7,-0.56521,0.0002,27.12416]
[1778166906941,28.29,80155.55,3.7,-0.56519,0.0002,27.12451]
[1778166907013,28.29,80155.55,3.7,-0.56519,0.0002,27.12451]
[1778166907018,28.29,80155.55,3.7,-0.56519,0.0002,27.12451]
[1778166907042,28.29,80156.31,3.7,-0.56503,0.0002,27.12655]
[1778166907837,28.29,80162.84,3.7,-0.56371,0.0002,27.14349]
[1778166910945,28.3,80163.96,3.7,-0.56348,0.0002,27.14641]
[1778166911033,28.3,80163.96,3.7,-0.56348,0.0002,27.14641]
[1778166915004,28.3,80170.58,3.7,-0.56214,0.0002,27.16329]
[1778166915894,28.3,80175.66,3.7,-0.56111,0.0002,27.176]
[1778166916650,28.3,80175.66,3.7,-0.56111,0.0002,27.176]
[1778166917023,28.3,80175.66,3.7,-0.56111,0.0002,27.176]
[1778166918352,28.3,80174.74,3.7,-0.56129,0.0002,27.17374]
[1778166918360,28.3,80173.27,3.7,-0.56159,0.0002,27.17008]
[1778166918394,28.3,80173.27,3.7,-0.56159,0.0002,27.17008]
[1778166918915,28.3,80170.43,3.7,-0.56216,0.0002,27.16296]
[1778166923736,28.3,80169.73,3.7,-0.5623,0.0002,27.16125]
[1778166925665,28.3,80166.52,3.7,-0.56294,0.0002,27.15317]
[1778166925686,28.3,80166.52,3.7,-0.56294,0.0002,27.15317]
[1778166926332,28.3,80166.52,3.7,-0.56294,0.0002,27.15317]
[1778166926342,28.3,80166.52,3.7,-0.56294,0.0002,27.15317]
[1778166925964,28.3,80164.09,3.7,-0.56343,0.0002,27.14697]
[1778166926971,28.3,80155.21,3.7,-0.56522,0.0002,27.12397]
[1778166928986,28.3,80150.7,3.7,-0.56613,0.0002,27.1121]
[1778166931000,28.3,80145.89,3.7,-0.56711,0.0002,27.09566]
[1778166931748,28.3,80145.89,3.7,-0.56711,0.0002,27.09566]
[1778166932595,28.3,80146.43,3.7,-0.567,0.0002,27.09712]
[1778166938049,28.31,80147.29,3.7,-0.56682,0.0002,27.09947]
[1778166941771,28.31,80151.62,3.7,-0.56595,0.0002,27.11102]
[1778166943238,28.31,80152.61,3.7,-0.56575,0.0002,27.11365]
[1778166944135,28.31,80152.7,3.7,-0.56573,0.0002,27.11391]
[1778166944997,28.31,80154.13,3.7,-0.56544,0.0002,27.1177]
[1778166945098,28.31,80154.88,3.7,-0.56528,0.0002,27.11969]
[1778166947259,28.31,80156.28,3.7,-0.565,0.0002,27.12337]
[1778166947328,28.31,80157.42,3.7,-0.56477,0.0002,27.12636]
[1778166950824,28.31,80155.91,3.7,-0.56507,0.0002,27.12249]
[1778166953908,28.32,80161.27,3.7,-0.56398,0.0002,27.13646]
[1778166953947,28.32,80161.27,3.7,-0.56398,0.0002,27.13646]
[1778166954162,28.32,80164.16,3.7,-0.56339,0.0002,27.1439]
[1778166957182,28.31,80169.57,3.7,-0.56231,0.0002,27.15751]
[1778166958719,28.31,80170.01,3.7,-0.56223,0.0002,27.15858]
[1778166959179,28.31,80170.01,3.7,-0.56223,0.0002,27.15858]
[1778166959346,28.31,80170.01,3.7,-0.56223,0.0002,27.15858]
[1778166959392,28.31,80174.28,3.7,-0.56137,0.0002,27.16929]
[1778166959547,28.31,80174.28,3.7,-0.56137,0.0002,27.16929]
[1778166960799,28.31,80174.64,3.7,-0.56129,0.0002,27.1702]
[1778166966248,28.31,80178.41,3.7,-0.56052,0.0002,27.17958]
[1778166967491,28.31,80178.66,3.7,-0.56047,0.0002,27.18021]
[1778166968262,28.31,80173.79,3.7,-0.56146,0.0002,27.16816]
[1778166968964,28.31,80173.79,3.7,-0.56146,0.0002,27.16816]
[1778166970335,28.31,80169.15,3.7,-0.56239,0.0002,27.15654]
[1778166970411,28.31,80169.15,3.7,-0.56239,0.0002,27.15654]
[1778166970421,28.31,80169.15,3.7,-0.56239,0.0002,27.15654]
[1778166970434,28.31,80168.39,3.7,-0.56254,0.0002,27.15463]
[1778166970798,28.31,80168.39,3.7,-0.56254,0.0002,27.15463]
[1778166971283,28.32,80163.69,3.7,-0.56349,0.0002,27.14269]
[1778166976318,28.32,80163.09,3.7,-0.5636,0.0002,27.14127]
[1778166977375,28.32,80163.09,3.7,-0.5636,0.0002,27.14127]
[1778166978332,28.32,80170.47,3.7,-0.56211,0.0002,27.16006]
[1778166979339,28.32,80176.28,3.7,-0.56093,0.0002,27.17456]
[1778166980205,28.32,80176.28,3.7,-0.56093,0.0002,27.17456]
[1778166985381,28.32,80175.13,3.7,-0.56116,0.0002,27.17178]
[1778166990416,28.33,80175.45,3.7,-0.56109,0.0002,27.17263]
[1778166995452,28.33,80177.43,3.7,-0.56069,0.0002,27.17399]
[1778166999179,28.33,80178.79,3.7,-0.56041,0.0002,27.17736]
[1778167000827,28.33,80180.73,3.7,-0.56002,0.0002,27.18213]
[1778167001850,28.33,80183.35,3.7,-0.55949,0.0002,27.18851]
[1778167006784,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167007220,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167007250,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167007293,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167007314,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167007716,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167007740,28.33,80189.61,3.7,-0.55822,0.0002,27.20356]
[1778167008051,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167008767,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167008869,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167008878,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167008880,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167008900,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167009056,28.33,80194.56,3.7,-0.55722,0.0002,27.21526]
[1778167009153,28.33,80202.15,3.7,-0.55569,0.0002,27.23285]
[1778167009551,28.33,80210.63,3.7,-0.55397,0.0002,27.25204]
[1778167011716,28.33,80210.71,3.7,-0.55396,0.0002,27.25221]
[1778167012572,28.33,80195.6,3.7,-0.55702,0.0002,27.21766]
[1778167017607,28.33,80194.34,3.7,-0.55727,0.0002,27.2147]
[1778167022853,28.33,80194.54,3.7,-0.55723,0.0002,27.21516]
[1778167022857,28.33,80194.54,3.7,-0.55723,0.0002,27.21516]
[1778167024250,28.33,80194.61,3.7,-0.55722,0.0002,27.21532]
[1778167024292,28.33,80194.61,3.7,-0.55722,0.0002,27.21532]
[1778167024351,28.33,80189.73,3.7,-0.55821,0.0002,27.20379]
[1778167026670,28.33,80199.57,3.7,-0.55622,0.0002,27.22686]
[1778167027645,28.33,80199.57,3.7,-0.55622,0.0002,27.22686]
[1778167027653,28.33,80199.57,3.7,-0.55622,0.0002,27.22686]
[1778167027661,28.33,80199.57,3.7,-0.55622,0.0002,27.22686]
[1778167033719,28.33,80205.12,3.7,-0.5551,0.0002,27.23951]
[1778167038754,28.32,80206.22,3.7,-0.55488,0.0002,27.24197]
[1778167043789,28.32,80204.86,3.7,-0.55516,0.0002,27.23884]
[1778167048824,28.32,80204.43,3.7,-0.55525,0.0002,27.23781]
[1778167053861,28.32,80207.95,3.7,-0.55455,0.0002,27.24217]
[1778167055024,28.32,80207.95,3.7,-0.55455,0.0002,27.24217]
[1778167055875,28.32,80195.9,3.7,-0.55699,0.0002,27.21449]
[1778167057278,28.32,80195.9,3.7,-0.55699,0.0002,27.21449]
[1778167057897,28.32,80193.85,3.7,-0.55741,0.0002,27.20967]
[1778167058897,28.32,80183.9,3.7,-0.55942,0.0002,27.18592]
[1778167060843,28.32,80184.55,3.7,-0.55929,0.0002,27.1875]
[1778167060866,28.32,80184.55,3.7,-0.55929,0.0002,27.1875]
[1778167061156,28.32,80184.55,3.7,-0.55929,0.0002,27.1875]
[1778167061293,28.32,80184.55,3.7,-0.55929,0.0002,27.1875]
[1778167061361,28.32,80184.55,3.7,-0.55929,0.0002,27.1875]
[1778167061410,28.32,80184.55,3.7,-0.55929,0.0002,27.1875]
[1778167061921,28.32,80168.43,3.7,-0.56254,0.0002,27.14764]
[1778167063003,28.32,80168.43,3.7,-0.56254,0.0002,27.14764]
[1778167063005,28.32,80161.62,3.7,-0.56392,0.0002,27.1302]
[1778167065632,28.31,80161.94,3.7,-0.56387,0.0002,27.13096]
[1778167065806,28.31,80161.94,3.7,-0.56387,0.0002,27.13096]
[1778167065949,28.31,80158.86,3.7,-0.56449,0.0002,27.12296]
[1778167069510,28.31,80154.79,3.7,-0.56532,0.0002,27.11226]
[1778167069977,28.31,80145.65,3.7,-0.56717,0.0002,27.08796]
[1778167071404,28.31,80145.65,3.7,-0.56717,0.0002,27.08796]
[1778167071463,28.31,80139.08,3.7,-0.5685,0.0002,27.07007]
[1778167071827,28.31,80139.08,3.7,-0.5685,0.0002,27.07007]
[1778167072998,28.31,80130.61,3.7,-0.5702,0.0002,27.04666]
[1778167078034,28.3,80127.9,3.7,-0.57076,0.0002,27.03898]
[1778167083394,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083469,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083493,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083529,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083531,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083532,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083584,28.3,80127.14,3.7,-0.57092,0.0002,27.03675]
[1778167083602,28.3,80126.89,3.7,-0.57097,0.0002,27.03601]
[1778167083626,28.3,80126.89,3.7,-0.57097,0.0002,27.03601]
[1778167084078,28.3,80121.35,3.7,-0.57209,0.0002,27.02029]
[1778167085085,28.3,80114.72,3.7,-0.57342,0.0002,27.00118]
[1778167086438,28.3,80114.72,3.7,-0.57342,0.0002,27.00118]
[1778167088106,28.3,80103.99,3.7,-0.57559,0.0002,26.96957]
[1778167089264,28.3,80103.99,3.7,-0.57559,0.0002,26.96957]
[1778167091017,28.3,80104.02,3.7,-0.57558,0.0002,26.96963]
[1778167094249,28.3,80103.83,3.7,-0.57563,0.0002,26.96902]
[1778167097733,28.3,80099.7,3.7,-0.57646,0.0002,26.95662]
[1778167097769,28.3,80099.7,3.7,-0.57646,0.0002,26.95662]
[1778167097901,28.3,80099.7,3.7,-0.57646,0.0002,26.95662]
[1778167103211,28.29,80094.71,3.7,-0.57747,0.0002,26.94151]
[1778167108454,28.29,80094.81,3.7,-0.57745,0.0002,26.94181]
[1778167109819,28.29,80093.83,3.7,-0.57764,0.0002,26.93882]
[1778167109866,28.29,80093.83,3.7,-0.57764,0.0002,26.93882]
[1778167110261,28.29,80085.43,3.7,-0.57933,0.0002,26.913]
[1778167112622,28.29,80082.92,3.7,-0.57984,0.0002,26.90159]
[1778167112808,28.29,80082.92,3.7,-0.57984,0.0002,26.90159]
[1778167113146,28.29,80082.92,3.7,-0.57984,0.0002,26.90159]
[1778167113282,28.29,80074.64,3.7,-0.58151,0.0002,26.87553]
[1778167115296,28.3,80069.28,3.7,-0.58258,0.0002,26.85848]
[1778167118488,28.3,80065.06,3.7,-0.58342,0.0002,26.84493]
[1778167118498,28.3,80065.06,3.7,-0.58342,0.0002,26.84493]
[1778167118653,28.3,80065.06,3.7,-0.58342,0.0002,26.84493]
[1778167118759,28.3,80065.06,3.7,-0.58342,0.0002,26.84493]
[1778167118948,28.3,80065.38,3.7,-0.58335,0.0002,26.84601]
[1778167119164,28.3,80065.38,3.7,-0.58335,0.0002,26.84601]
[1778167119430,28.3,80065.38,3.7,-0.58335,0.0002,26.84601]
[1778167119583,28.3,80065.38,3.7,-0.58335,0.0002,26.84601]
[1778167119681,28.3,80008.83,3.7,-0.59465,0.0002,26.65224]
[1778167120354,28.3,80008.83,3.7,-0.59465,0.0002,26.65224]
[1778167120456,28.3,80008.83,3.7,-0.59465,0.0002,26.65224]
[1778167120666,28.3,80008.83,3.7,-0.59465,0.0002,26.65224]
[1778167120690,28.3,79954.49,3.7,-0.60544,0.0002,26.44621]
[1778167121110,28.3,79954.49,3.7,-0.60544,0.0002,26.44621]
[1778167121174,28.3,79954.49,3.7,-0.60544,0.0002,26.44621]
[1778167121348,28.3,79938.13,3.7,-0.60869,0.0002,26.38012]
[1778167121821,28.3,79938.13,3.7,-0.60869,0.0002,26.38012]
[1778167122255,28.3,79938.13,3.7,-0.60869,0.0002,26.38012]
[1778167122402,28.3,79938.13,3.7,-0.60869,0.0002,26.38012]
[1778167122506,28.3,79932.73,3.7,-0.60976,0.0002,26.35802]
[1778167122970,28.3,79932.73,3.7,-0.60976,0.0002,26.35802]
[1778167122977,28.3,79932.73,3.7,-0.60976,0.0002,26.35802]
[1778167123319,28.3,79932.73,3.7,-0.60976,0.0002,26.35802]
[1778167123668,28.29,79935.81,3.7,-0.60916,0.0002,26.37055]
[1778167123734,28.29,79935.81,3.7,-0.60916,0.0002,26.37055]
[1778167124050,28.29,79935.81,3.7,-0.60916,0.0002,26.37055]
[1778167124087,28.29,79935.81,3.7,-0.60916,0.0002,26.37055]
[1778167124105,28.29,79935.81,3.7,-0.60916,0.0002,26.37055]
[1778167124576,28.29,79935.81,3.7,-0.60916,0.0002,26.37055]
[1778167124678,28.29,79951.55,3.7,-0.60605,0.0002,26.43402]
[1778167124849,28.29,79951.55,3.7,-0.60605,0.0002,26.43402]
[1778167125071,28.29,79951.55,3.7,-0.60605,0.0002,26.43402]
[1778167125385,28.29,79968.34,3.7,-0.60273,0.0002,26.49996]
[1778167126059,28.29,79968.34,3.7,-0.60273,0.0002,26.49996]
[1778167126203,28.29,79968.34,3.7,-0.60273,0.0002,26.49996]
[1778167126248,28.29,79968.34,3.7,-0.60273,0.0002,26.49996]
[1778167126392,28.29,79966.88,3.7,-0.60302,0.0002,26.49422]
[1778167127130,28.29,79966.88,3.7,-0.60302,0.0002,26.49422]
[1778167127304,28.29,79966.88,3.7,-0.60302,0.0002,26.49422]
[1778167127610,28.29,79969.87,3.7,-0.60243,0.0002,26.50585]
[1778167127741,28.29,79969.87,3.7,-0.60243,0.0002,26.50585]
[1778167128406,28.29,79967.07,3.7,-0.60299,0.0002,26.49491]
[1778167128780,28.29,79967.07,3.7,-0.60299,0.0002,26.49491]
[1778167129413,28.29,79970.4,3.7,-0.60233,0.0002,26.50777]
[1778167130420,28.29,79974.76,3.7,-0.60147,0.0002,26.52452]
[1778167130857,28.29,79974.76,3.7,-0.60147,0.0002,26.52452]
[1778167130876,28.29,79974.76,3.7,-0.60147,0.0002,26.52452]
[1778167130890,28.29,79974.76,3.7,-0.60147,0.0002,26.52452]
[1778167131427,28.29,79966.51,3.7,-0.60311,0.0002,26.49255]
[1778167132492,28.29,79966.51,3.7,-0.60311,0.0002,26.49255]
[1778167132500,28.29,79966.51,3.7,-0.60311,0.0002,26.49255]
[1778167132558,28.29,79966.51,3.7,-0.60311,0.0002,26.49255]
[1778167132561,28.29,79962.48,3.7,-0.60391,0.0002,26.47682]
[1778167133494,28.29,79962.48,3.7,-0.60391,0.0002,26.47682]
[1778167133553,28.29,79964.86,3.7,-0.60344,0.0002,26.48608]
[1778167134449,28.28,79974.04,3.7,-0.60162,0.0002,26.52155]
[1778167135459,28.28,79978.94,3.7,-0.60065,0.0002,26.54034]
[1778167136037,28.28,79978.94,3.7,-0.60065,0.0002,26.54034]
[1778167138101,28.28,79980.33,3.7,-0.60037,0.0002,26.54566]
[1778167139522,28.28,79976.55,3.7,-0.60112,0.0002,26.53124]
[1778167139615,28.28,79976.55,3.7,-0.60112,0.0002,26.53124]
[1778167140494,28.29,79969.74,3.7,-0.60247,0.0002,26.50505]
[1778167140761,28.29,79969.74,3.7,-0.60247,0.0002,26.50505]
[1778167143305,28.29,79964.66,3.7,-0.60348,0.0002,26.48537]
[1778167144652,28.29,79965.83,3.7,-0.60324,0.0002,26.48998]
[1778167144717,28.29,79965.83,3.7,-0.60324,0.0002,26.48998]
[1778167144829,28.29,79968.69,3.7,-0.60267,0.0002,26.50114]
[1778167145529,28.29,79982.58,3.7,-0.59991,0.0002,26.55444]
[1778167146536,28.29,79988.39,3.7,-0.59876,0.0002,26.57636]
[1778167147543,28.29,79993.55,3.7,-0.59773,0.0002,26.59563]
[1778167149949,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167149974,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167150065,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167150118,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167150239,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167150586,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167150606,28.29,79991.35,3.7,-0.59817,0.0002,26.58741]
[1778167150660,28.29,79961.74,3.7,-0.60405,0.0002,26.47404]
[1778167151032,28.29,79961.74,3.7,-0.60405,0.0002,26.47404]
[1778167151571,28.29,79946.74,3.7,-0.60703,0.0002,26.41434]
[1778167152578,28.29,79944.18,3.7,-0.60754,0.0002,26.40395]
[1778167154592,28.28,79948.57,3.7,-0.60667,0.0002,26.42149]
[1778167155572,28.28,79948.57,3.7,-0.60667,0.0002,26.42149]
[1778167156608,28.28,79958.24,3.7,-0.60477,0.0002,26.45983]
[1778167156920,28.28,79958.24,3.7,-0.60477,0.0002,26.45983]
[1778167157615,28.28,79966.0,3.7,-0.60323,0.0002,26.49019]
[1778167158232,28.28,79966.0,3.7,-0.60323,0.0002,26.49019]
[1778167160648,28.28,79968.4,3.7,-0.60276,0.0002,26.49942]
[1778167160712,28.28,79970.04,3.7,-0.60244,0.0002,26.50572]
[1778167161143,28.28,79970.04,3.7,-0.60244,0.0002,26.50572]
[1778167161643,28.28,79969.93,3.7,-0.60247,0.0002,26.50524]
[1778167162677,28.28,79969.93,3.7,-0.60247,0.0002,26.50524]
[1778167162747,28.28,79970.76,3.7,-0.6023,0.0002,26.50849]
[1778167162904,28.28,79970.76,3.7,-0.6023,0.0002,26.50849]
[1778167163221,28.28,79970.76,3.7,-0.6023,0.0002,26.50849]
[1778167163464,28.28,79970.76,3.7,-0.6023,0.0002,26.50849]
[1778167163657,28.28,79979.06,3.7,-0.60065,0.0002,26.54042]
[1778167165671,28.28,79985.75,3.7,-0.59931,0.0002,26.56586]
[1778167169493,28.28,79987.1,3.7,-0.59904,0.0002,26.57097]
[1778167171014,28.28,79985.53,3.7,-0.59936,0.0002,26.56507]
[1778167175022,28.28,79986.77,3.7,-0.59912,0.0002,26.5661]
[1778167178220,28.28,79990.58,3.7,-0.59837,0.0002,26.58021]
[1778167178440,28.28,79990.58,3.7,-0.59837,0.0002,26.58021]
[1778167178471,28.28,79990.58,3.7,-0.59837,0.0002,26.58021]
[1778167178618,28.28,79990.58,3.7,-0.59837,0.0002,26.58021]
[1778167184612,28.27,79992.47,3.7,-0.59803,0.0002,26.58679]
[1778167185652,28.27,79993.87,3.7,-0.59776,0.0002,26.59181]
[1778167185753,28.27,79986.37,3.7,-0.59926,0.0002,26.56361]
[1778167186325,28.27,79986.37,3.7,-0.59926,0.0002,26.56361]
[1778167187592,28.26,79983.43,3.7,-0.59985,0.0002,26.55241]
[1778167188048,28.26,79983.29,3.7,-0.59988,0.0002,26.5518]
[1778167189247,28.26,79982.94,3.7,-0.59996,0.0002,26.55039]
[1778167189347,28.26,79975.93,3.7,-0.60135,0.0002,26.52355]
[1778167192037,28.26,79977.8,3.7,-0.60099,0.0002,26.53058]
[1778167194874,28.25,79984.45,3.7,-0.59968,0.0002,26.55561]
[1778167196712,28.25,79984.45,3.7,-0.59968,0.0002,26.55561]
[1778167197648,28.25,79986.62,3.7,-0.59926,0.0002,26.56373]
[1778167197903,28.25,79975.82,3.7,-0.60141,0.0002,26.52245]
[1778167200406,28.25,79974.02,3.7,-0.60178,0.0002,26.51545]
[1778167200782,28.25,79974.02,3.7,-0.60178,0.0002,26.51545]
[1778167203056,28.25,79970.64,3.7,-0.60246,0.0002,26.50221]
[1778167203170,28.25,79970.64,3.7,-0.60246,0.0002,26.50221]
[1778167203635,28.25,79970.64,3.7,-0.60246,0.0002,26.50221]
[1778167204258,28.25,79971.11,3.7,-0.60237,0.0002,26.50398]
[1778167204636,28.25,79971.11,3.7,-0.60237,0.0002,26.50398]
[1778167204719,28.24,79960.68,3.7,-0.60444,0.0002,26.46311]
[1778167204912,28.24,79960.68,3.7,-0.60444,0.0002,26.46311]
[1778167205408,28.24,79960.68,3.7,-0.60444,0.0002,26.46311]
[1778167205606,28.24,79960.68,3.7,-0.60444,0.0002,26.46311]
[1778167205708,28.24,79965.18,3.7,-0.60355,0.0002,26.48072]
[1778167205959,28.24,79975.75,3.7,-0.60146,0.0002,26.52169]
[1778167207973,28.24,79987.2,3.7,-0.59918,0.0002,26.56516]
[1778167209325,28.24,79987.2,3.7,-0.59918,0.0002,26.56516]
[1778167210436,28.24,79987.15,3.7,-0.5992,0.0002,26.56489]
[1778167210923,28.24,79984.8,3.7,-0.59967,0.0002,26.55593]
[1778167210994,28.24,79977.05,3.7,-0.60122,0.0002,26.52631]
[1778167211935,28.24,79977.05,3.7,-0.60122,0.0002,26.52631]
[1778167212114,28.24,79977.05,3.7,-0.60122,0.0002,26.52631]
[1778167212297,28.24,79977.05,3.7,-0.60122,0.0002,26.52631]
[1778167213080,28.24,79979.97,3.7,-0.60064,0.0002,26.53742]
[1778167213618,28.24,79979.97,3.7,-0.60064,0.0002,26.53742]
[1778167213719,28.24,79968.47,3.7,-0.60293,0.0002,26.493]
[1778167214646,28.24,79968.47,3.7,-0.60293,0.0002,26.493]
[1778167215081,28.23,79966.13,3.7,-0.6034,0.0002,26.48377]
[1778167215649,28.23,79966.13,3.7,-0.6034,0.0002,26.48377]
[1778167215953,28.23,79966.05,3.7,-0.60342,0.0002,26.48337]
[1778167216358,28.23,79966.05,3.7,-0.60342,0.0002,26.48337]
[1778167216628,28.23,79966.05,3.7,-0.60342,0.0002,26.48337]
[1778167216730,28.23,79974.62,3.7,-0.60172,0.0002,26.51661]
[1778167217870,28.23,79978.66,3.7,-0.60092,0.0002,26.53207]
[1778167218016,28.23,79978.66,3.7,-0.60092,0.0002,26.53207]
[1778167218137,28.23,79978.66,3.7,-0.60092,0.0002,26.53207]
[1778167218429,28.23,79978.66,3.7,-0.60092,0.0002,26.53207]
[1778167218651,28.23,79978.66,3.7,-0.60092,0.0002,26.53207]
[1778167218752,28.23,79974.4,3.7,-0.60177,0.0002,26.51563]
[1778167219050,28.23,79965.88,3.7,-0.60347,0.0002,26.48243]
[1778167221131,28.23,79962.37,3.7,-0.60417,0.0002,26.46857]
[1778167221657,28.23,79962.37,3.7,-0.60417,0.0002,26.46857]
[1778167222112,28.23,79961.53,3.7,-0.60435,0.0002,26.46518]
[1778167222657,28.23,79961.53,3.7,-0.60435,0.0002,26.46518]
[1778167224085,28.22,79953.32,3.7,-0.60599,0.0002,26.43236]
[1778167225092,28.22,79944.32,3.7,-0.60778,0.0002,26.39603]
[1778167226607,28.22,79944.32,3.7,-0.60778,0.0002,26.39603]
[1778167226622,28.22,79944.32,3.7,-0.60778,0.0002,26.39603]
[1778167226723,28.22,79938.53,3.7,-0.60893,0.0002,26.37236]
[1778167226977,28.22,79938.53,3.7,-0.60893,0.0002,26.37236]
[1778167227106,28.22,79931.04,3.7,-0.61042,0.0002,26.34145]
[1778167229485,28.22,79933.88,3.7,-0.60986,0.0002,26.35312]
[1778167231135,28.22,79939.54,3.7,-0.60876,0.0002,26.37247]
[1778167232091,28.22,79939.54,3.7,-0.60876,0.0002,26.37247]
[1778167232668,28.22,79939.54,3.7,-0.60876,0.0002,26.37247]
[1778167232745,28.22,79939.54,3.7,-0.60876,0.0002,26.37247]
[1778167232755,28.22,79946.28,3.7,-0.60743,0.0002,26.39979]
[1778167233136,28.22,79946.28,3.7,-0.60743,0.0002,26.39979]
[1778167233667,28.22,79946.28,3.7,-0.60743,0.0002,26.39979]
[1778167233688,28.21,79950.9,3.7,-0.60652,0.0002,26.41831]
[1778167240677,28.21,79950.57,3.7,-0.60661,0.0002,26.41647]
[1778167241177,28.2,79950.6,3.7,-0.60662,0.0002,26.41638]
[1778167241679,28.2,79950.6,3.7,-0.60662,0.0002,26.41638]
[1778167242179,28.2,79950.6,3.7,-0.60662,0.0002,26.41628]
[1778167243580,28.2,79945.44,3.7,-0.60766,0.0002,26.39524]
[1778167244228,28.2,79938.66,3.7,-0.60901,0.0002,26.36749]
[1778167245235,28.2,79933.58,3.7,-0.61002,0.0002,26.34649]
[1778167250270,28.19,79932.0,3.7,-0.61036,0.0002,26.33952]
[1778167254646,28.19,79932.81,3.7,-0.61021,0.0002,26.34263]
[1778167254694,28.19,79931.87,3.7,-0.6104,0.0002,26.33866]
[1778167254997,28.19,79931.87,3.7,-0.6104,0.0002,26.33866]
[1778167255284,28.19,79931.87,3.7,-0.6104,0.0002,26.33866]
[1778167255305,28.19,79926.07,3.7,-0.61155,0.0002,26.31444]
[1778167256192,28.19,79926.07,3.7,-0.61155,0.0002,26.31444]
[1778167256293,28.19,79926.07,3.7,-0.61156,0.0002,26.31439]
[1778167258327,28.19,79919.28,3.7,-0.61291,0.0002,26.28569]
[1778167259521,28.19,79919.28,3.7,-0.61291,0.0002,26.28569]
[1778167259818,28.18,79916.02,3.7,-0.61356,0.0002,26.27181]
[1778167260348,28.18,79908.25,3.7,-0.61509,0.0002,26.23856]
[1778167261355,28.18,79899.29,3.7,-0.61687,0.0002,26.19977]
[1778167262063,28.18,79899.29,3.7,-0.61687,0.0002,26.19977]
[1778167262142,28.18,79899.29,3.7,-0.61687,0.0002,26.19977]
[1778167262172,28.18,79899.29,3.7,-0.61687,0.0002,26.19977]
[1778167263172,28.18,79900.45,3.7,-0.61664,0.0002,26.20479]
[1778167264582,28.18,79898.19,3.7,-0.61708,0.0002,26.19493]
[1778167264671,28.18,79892.71,3.7,-0.61817,0.0002,26.17092]
[1778167267413,28.18,79886.48,3.7,-0.61939,0.0002,26.14341]
[1778167268560,28.18,79886.48,3.7,-0.61939,0.0002,26.14341]
[1778167268616,28.18,79885.43,3.7,-0.6196,0.0002,26.13877]
[1778167269427,28.18,79880.06,3.7,-0.62066,0.0002,26.11484]
[1778167269931,28.18,79880.06,3.7,-0.62066,0.0002,26.11484]
[1778167270470,28.18,79880.06,3.7,-0.62066,0.0002,26.11484]
[1778167271384,28.18,79877.56,3.7,-0.62115,0.0002,26.10367]
[1778167271696,28.18,79877.56,3.7,-0.62115,0.0002,26.10367]
[1778167271770,28.18,79877.56,3.7,-0.62115,0.0002,26.10367]
[1778167271825,28.18,79879.33,3.7,-0.6208,0.0002,26.11165]
[1778167272757,28.18,79885.46,3.7,-0.61959,0.0002,26.13899]
[1778167273465,28.18,79895.06,3.7,-0.6177,0.0002,26.1814]
[1778167274680,28.18,79895.06,3.7,-0.6177,0.0002,26.1814]
[1778167274701,28.18,79899.61,3.7,-0.6168,0.0002,26.20126]
[1778167278262,28.18,79902.6,3.7,-0.61621,0.0002,26.21418]
[1778167278691,28.18,79902.6,3.7,-0.61621,0.0002,26.21418]
[1778167279618,28.18,79904.42,3.7,-0.61585,0.0002,26.22204]
[1778167279715,28.18,79904.93,3.7,-0.61575,0.0002,26.22422]
[1778167283095,28.18,79908.82,3.7,-0.61499,0.0002,26.24088]
[1778167283536,28.18,79908.63,3.7,-0.61503,0.0002,26.24003]
[1778167285550,28.18,79899.88,3.7,-0.61676,0.0002,26.20213]
[1778167286169,28.18,79899.88,3.7,-0.61676,0.0002,26.20213]
[1778167286244,28.18,79899.88,3.7,-0.61676,0.0002,26.20213]
[1778167286557,28.18,79894.44,3.7,-0.61783,0.0002,26.17834]
[1778167287186,28.18,79894.44,3.7,-0.61783,0.0002,26.17834]
[1778167287564,28.18,79891.06,3.7,-0.6185,0.0002,26.16348]
[1778167289306,28.18,79889.18,3.7,-0.61887,0.0002,26.15518]
[1778167289578,28.18,79894.02,3.7,-0.61792,0.0002,26.1765]
[1778167290386,28.18,79894.02,3.7,-0.61792,0.0002,26.1765]
[1778167290594,28.18,79902.35,3.7,-0.61627,0.0002,26.21283]
[1778167291830,28.18,79902.35,3.7,-0.61627,0.0002,26.21283]
[1778167291863,28.18,79907.89,3.7,-0.6152,0.0002,26.23302]
[1778167292840,28.18,79907.89,3.7,-0.6152,0.0002,26.23302]
[1778167292878,28.18,79915.2,3.7,-0.61375,0.0002,26.26425]
[1778167293611,28.18,79923.95,3.7,-0.61202,0.0002,26.30119]
[1778167295182,28.18,79923.69,3.7,-0.61208,0.0002,26.30004]
[1778167295428,28.18,79923.69,3.7,-0.61208,0.0002,26.30004]
[1778167295828,28.18,79923.69,3.7,-0.61208,0.0002,26.30004]
[1778167295625,28.18,79920.12,3.7,-0.61279,0.0002,26.28494]
[1778167296632,28.18,79921.16,3.7,-0.61258,0.0002,26.28928]
[1778167297033,28.18,79921.16,3.7,-0.61258,0.0002,26.28928]
[1778167297639,28.18,79918.82,3.7,-0.61305,0.0002,26.27934]
[1778167298804,28.18,79918.82,3.7,-0.61305,0.0002,26.27934]
[1778167298850,28.18,79918.82,3.7,-0.61305,0.0002,26.27934]
[1778167298962,28.18,79918.41,3.7,-0.61313,0.0002,26.27756]
[1778167299653,28.18,79899.93,3.7,-0.61679,0.0002,26.19814]
[1778167299937,28.18,79899.93,3.7,-0.61679,0.0002,26.19814]
[1778167300660,28.17,79894.48,3.7,-0.61787,0.0002,26.1743]
[1778167303997,28.17,79895.16,3.7,-0.61775,0.0002,26.17697]
[1778167304688,28.17,79901.74,3.7,-0.61646,0.0002,26.20554]
[1778167307100,28.17,79902.75,3.7,-0.61626,0.0002,26.20986]
[1778167307709,28.17,79902.61,3.7,-0.61629,0.0002,26.20923]
[1778167308607,28.17,79902.61,3.7,-0.61629,0.0002,26.20923]
[1778167308716,28.17,79903.32,3.7,-0.61615,0.0002,26.21228]
[1778167309723,28.17,79909.9,3.7,-0.61485,0.0002,26.24062]
[1778167311732,28.17,79910.51,3.7,-0.61473,0.0002,26.24319]
[1778167312814,28.17,79910.69,3.7,-0.6147,0.0002,26.24392]
[1778167313455,28.17,79912.01,3.7,-0.61444,0.0002,26.24952]
[1778167313761,28.17,79907.98,3.7,-0.61524,0.0002,26.23218]
[1778167314760,28.17,79896.42,3.7,-0.61752,0.0002,26.18196]
[1778167316774,28.17,79892.13,3.7,-0.61837,0.0002,26.16311]
[1778167317781,28.17,79896.59,3.7,-0.61749,0.0002,26.18269]
[1778167321341,28.17,79893.58,3.7,-0.61809,0.0002,26.16946]
[1778167323862,28.17,79888.4,3.7,-0.61911,0.0002,26.14661]
[1778167331891,28.17,79888.11,3.7,-0.61916,0.0002,26.14537]
[1778167336932,28.17,79889.25,3.7,-0.61894,0.0002,26.15046]
[1778167338193,28.17,79887.49,3.7,-0.61928,0.0002,26.14268]
[1778167338494,28.17,79887.49,3.7,-0.61928,0.0002,26.14268]
[1778167338946,28.17,79878.76,3.7,-0.621,0.0002,26.10375]
[1778167339953,28.17,79874.59,3.7,-0.62182,0.0002,26.08502]
[1778167342975,28.17,79870.6,3.7,-0.6226,0.0002,26.06713]
[1778167346884,28.17,79869.68,3.7,-0.62277,0.0002,26.06309]
[1778167346933,28.17,79873.69,3.7,-0.62198,0.0002,26.08138]
[1778167348822,28.17,79874.61,3.7,-0.6218,0.0002,26.08554]
[1778167350040,28.17,79865.63,3.7,-0.62355,0.0002,26.04495]
[1778167352133,28.17,79866.37,3.7,-0.62342,0.0002,26.04468]
[1778167352206,28.17,79865.72,3.7,-0.62355,0.0002,26.04177]
[1778167357089,28.17,79871.34,3.7,-0.62246,0.0002,26.06696]
[1778167362944,28.17,79872.89,3.7,-0.62218,0.0002,26.07355]
[1778167362979,28.17,79879.57,3.7,-0.62086,0.0002,26.10355]
[1778167363993,28.17,79885.33,3.7,-0.61973,0.0002,26.12931]
[1778167368168,28.17,79877.91,3.7,-0.62119,0.0002,26.0962]
[1778167373203,28.17,79877.22,3.7,-0.62131,0.0002,26.09328]
[1778167378239,28.17,79874.04,3.7,-0.62193,0.0002,26.07916]
[1778167380254,28.17,79880.38,3.7,-0.62068,0.0002,26.10777]
[1778167381261,28.17,79873.43,3.7,-0.62204,0.0002,26.07654]
[1778167382417,28.17,79873.43,3.7,-0.62204,0.0002,26.07654]
[1778167382985,28.17,79873.43,3.7,-0.62204,0.0002,26.07654]
[1778167382573,28.17,79870.2,3.7,-0.62267,0.0002,26.06199]
[1778167383362,28.17,79870.2,3.7,-0.62267,0.0002,26.06199]
[1778167383660,28.17,79870.2,3.7,-0.62267,0.0002,26.06199]
[1778167383691,28.17,79870.2,3.7,-0.62267,0.0002,26.06199]
[1778167383691,28.17,79870.2,3.7,-0.62267,0.0002,26.06199]
[1778167384032,28.17,79870.2,3.7,-0.62267,0.0002,26.06199]
[1778167383841,28.17,79857.29,3.7,-0.62521,0.0002,26.00288]
[1778167384553,28.17,79857.29,3.7,-0.62521,0.0002,26.00288]
[1778167384743,28.17,79857.29,3.7,-0.62521,0.0002,26.00288]
[1778167384973,28.17,79857.29,3.7,-0.62521,0.0002,26.00288]
[1778167384990,28.17,79842.1,3.7,-0.62819,0.0002,25.93188]
[1778167385122,28.17,79842.1,3.7,-0.62819,0.0002,25.93188]
[1778167385291,28.17,79845.9,3.7,-0.62745,0.0002,25.94975]
[1778167386445,28.17,79845.9,3.7,-0.62745,0.0002,25.94975]
[1778167386930,28.17,79870.56,3.7,-0.6226,0.0002,26.06365]
[1778167387729,28.17,79870.56,3.7,-0.6226,0.0002,26.06365]
[1778167387769,28.17,79877.17,3.7,-0.6213,0.0002,26.09357]
[1778167388673,28.17,79877.17,3.7,-0.6213,0.0002,26.09357]
[1778167388703,28.17,79868.28,3.7,-0.62305,0.0002,26.05338]
[1778167390819,28.17,79864.77,3.7,-0.62374,0.0002,26.03736]
[1778167390883,28.18,79863.93,3.7,-0.62389,0.0002,26.03365]
[1778167391767,28.18,79863.93,3.7,-0.62389,0.0002,26.03365]
[1778167391815,28.17,79856.14,3.7,-0.62543,0.0002,25.99758]
[1778167392827,28.17,79856.14,3.7,-0.62543,0.0002,25.99758]
[1778167393259,28.17,79854.1,3.7,-0.62584,0.0002,25.98792]
[1778167393594,28.17,79854.1,3.7,-0.62584,0.0002,25.98792]
[1778167394785,28.17,79852.27,3.7,-0.62621,0.0002,25.97934]
[1778167394854,28.17,79852.57,3.7,-0.62615,0.0002,25.9807]
[1778167395510,28.17,79852.57,3.7,-0.62615,0.0002,25.9807]
[1778167395654,28.17,79852.57,3.7,-0.62615,0.0002,25.9807]
[1778167395723,28.17,79850.05,3.7,-0.62664,0.0002,25.96892]
[1778167396659,28.17,79850.05,3.7,-0.62664,0.0002,25.96892]
[1778167396721,28.17,79850.28,3.7,-0.6266,0.0002,25.96997]
[1778167397054,28.17,79850.28,3.7,-0.6266,0.0002,25.96997]
[1778167397333,28.17,79850.28,3.7,-0.6266,0.0002,25.96997]
[1778167397388,28.17,79850.28,3.7,-0.6266,0.0002,25.96997]
[1778167398469,28.17,79851.06,3.7,-0.62645,0.0002,25.97357]
[1778167398570,28.17,79847.02,3.7,-0.62724,0.0002,25.95466]
[1778167399622,28.17,79847.02,3.7,-0.62724,0.0002,25.95466]
[1778167400957,28.17,79849.24,3.7,-0.62681,0.0002,25.96502]
[1778167400982,28.17,79854.06,3.7,-0.62586,0.0002,25.98744]
[1778167401407,28.17,79858.15,3.7,-0.62506,0.0002,26.00648]
[1778167403048,28.17,79858.15,3.7,-0.62506,0.0002,26.00648]
[1778167403421,28.17,79857.39,3.7,-0.6252,0.0002,26.00302]
[1778167404187,28.17,79857.39,3.7,-0.6252,0.0002,26.00302]
[1778167404972,28.17,79857.39,3.7,-0.6252,0.0002,26.00302]
[1778167405001,28.17,79858.94,3.7,-0.6249,0.0002,26.01012]
[1778167405930,28.17,79858.94,3.7,-0.6249,0.0002,26.01012]
[1778167406001,28.17,79854.47,3.7,-0.62578,0.0002,25.98938]
[1778167406238,28.17,79854.47,3.7,-0.62578,0.0002,25.98938]
[1778167406961,28.17,79854.47,3.7,-0.62578,0.0002,25.98938]
[1778167406974,28.17,79860.67,3.7,-0.62457,0.0002,26.01798]
[1778167407449,28.17,79869.96,3.7,-0.62274,0.0002,26.06055]
[1778167411046,28.17,79872.16,3.7,-0.6223,0.0002,26.07065]
[1778167411684,28.17,79868.76,3.7,-0.62297,0.0002,26.05527]
[1778167413431,28.17,79868.35,3.7,-0.62306,0.0002,26.04983]
[1778167413871,28.17,79866.2,3.7,-0.62348,0.0002,26.04009]
[1778167415505,28.17,79860.43,3.7,-0.6246,0.0002,26.0138]
[1778167418742,28.18,79856.99,3.7,-0.62527,0.0002,25.99813]
[1778167419954,28.18,79855.27,3.7,-0.6256,0.0002,25.99028]
[1778167420060,28.18,79855.27,3.7,-0.6256,0.0002,25.99028]
[1778167420128,28.18,79854.9,3.7,-0.62568,0.0002,25.98852]
[1778167420958,28.18,79850.02,3.7,-0.62663,0.0002,25.96578]
[1778167421228,28.18,79850.02,3.7,-0.62663,0.0002,25.96578]
[1778167421272,28.18,79850.02,3.7,-0.62663,0.0002,25.96578]
[1778167421549,28.18,79848.96,3.7,-0.62684,0.0002,25.96083]
[1778167422966,28.18,79848.96,3.7,-0.62684,0.0002,25.96083]
[1778167423063,28.18,79855.3,3.7,-0.6256,0.0002,25.99027]
[1778167423965,28.18,79855.3,3.7,-0.6256,0.0002,25.99027]
[1778167424066,28.18,79858.69,3.7,-0.62494,0.0002,26.00589]
[1778167426034,28.18,79860.28,3.7,-0.62463,0.0002,26.01317]
[1778167426067,28.17,79862.1,3.7,-0.62427,0.0002,26.02147]
[1778167430237,28.17,79859.98,3.7,-0.6247,0.0002,26.01149]
[1778167430617,28.17,79860.74,3.7,-0.62455,0.0002,26.01493]
[1778167431706,28.17,79860.74,3.7,-0.62455,0.0002,26.01493]
[1778167431745,28.17,79864.31,3.7,-0.62386,0.0002,26.03126]
[1778167432282,28.17,79864.31,3.7,-0.62386,0.0002,26.03126]
[1778167432730,28.17,79864.31,3.7,-0.62386,0.0002,26.03126]
[1778167432830,28.17,79848.23,3.7,-0.62701,0.0002,25.95676]
[1778167433638,28.17,79842.0,3.7,-0.62824,0.0002,25.92736]
[1778167435652,28.17,79830.01,3.7,-0.6306,0.0002,25.87012]
[1778167437942,28.17,79828.58,3.7,-0.63088,0.0002,25.86318]
[1778167438015,28.17,79820.73,3.7,-0.63242,0.0002,25.82522]
[1778167438673,28.16,79825.55,3.7,-0.63148,0.0002,25.84846]
[1778167439680,28.16,79821.57,3.7,-0.63226,0.0002,25.82916]
[1778167441694,28.16,79816.59,3.7,-0.63323,0.0002,25.80484]
[1778167443708,28.16,79821.1,3.7,-0.63236,0.0002,25.82666]
[1778167445722,28.16,79825.26,3.7,-0.63155,0.0002,25.84664]
[1778167447063,28.16,79825.26,3.7,-0.63155,0.0002,25.84664]
[1778167447736,28.16,79833.84,3.7,-0.62988,0.0002,25.88764]
[1778167448609,28.16,79833.84,3.7,-0.62988,0.0002,25.88764]
[1778167448746,28.16,79833.15,3.7,-0.63002,0.0002,25.88425]
[1778167449753,28.16,79842.56,3.7,-0.62818,0.0002,25.92881]
[1778167450628,28.16,79842.56,3.7,-0.62818,0.0002,25.92881]
[1778167450760,28.16,79843.04,3.7,-0.62809,0.0002,25.93097]
[1778167451767,28.16,79836.39,3.7,-0.6294,0.0002,25.89935]
[1778167453953,28.15,79836.38,3.7,-0.62941,0.0002,25.8992]
[1778167453998,28.15,79836.53,3.7,-0.62938,0.0002,25.8998]
[1778167454788,28.15,79841.7,3.7,-0.62838,0.0002,25.9242]
[1778167455796,28.15,79846.54,3.7,-0.62743,0.0002,25.94689]
[1778167456355,28.15,79846.54,3.7,-0.62743,0.0002,25.94689]
[1778167456803,28.15,79843.0,3.7,-0.62813,0.0002,25.93011]
[1778167457810,28.15,79833.17,3.7,-0.63006,0.0002,25.88333]
[1778167460021,28.15,79835.24,3.7,-0.62966,0.0002,25.89311]
[1778167460986,28.15,79834.16,3.7,-0.62988,0.0002,25.88785]
[1778167461092,28.15,79820.77,3.7,-0.6325,0.0002,25.82331]
[1778167461883,28.15,79820.77,3.7,-0.6325,0.0002,25.82331]
[1778167461982,28.15,79807.21,3.7,-0.63515,0.00019,25.75682]
[1778167462203,28.15,79807.21,3.7,-0.63515,0.00019,25.75682]
[1778167462657,28.15,79807.21,3.7,-0.63515,0.00019,25.75682]
[1778167462848,28.15,79808.69,3.7,-0.63486,0.00019,25.76405]
[1778167465832,28.14,79812.46,3.7,-0.63413,0.0002,25.78243]
[1778167465841,28.14,79812.46,3.7,-0.63413,0.0002,25.78243]
[1778167465869,28.14,79812.22,3.7,-0.63419,0.0002,25.78117]
[1778167467103,28.14,79803.68,3.7,-0.63585,0.00019,25.73896]
[1778167467837,28.14,79803.68,3.7,-0.63585,0.00019,25.73896]
[1778167467883,28.14,79804.75,3.7,-0.63565,0.00019,25.74421]
[1778167468313,28.14,79804.75,3.7,-0.63565,0.00019,25.74421]
[1778167468890,28.14,79803.8,3.7,-0.63583,0.00019,25.73944]
[1778167469354,28.14,79803.8,3.7,-0.63583,0.00019,25.73944]
[1778167470044,28.14,79806.23,3.7,-0.63536,0.00019,25.75142]
[1778167470220,28.14,79806.23,3.7,-0.63536,0.00019,25.75142]
[1778167470491,28.14,79806.23,3.7,-0.63536,0.00019,25.75142]
[1778167474933,28.14,79810.9,3.7,-0.63449,0.0002,25.77036]
[1778167476947,28.14,79816.11,3.7,-0.63348,0.0002,25.79575]
[1778167478486,28.14,79816.32,3.7,-0.63344,0.0002,25.79669]
[1778167478545,28.14,79816.32,3.7,-0.63344,0.0002,25.79669]
[1778167478961,28.14,79809.69,3.7,-0.63474,0.0002,25.76408]
[1778167480975,28.13,79805.66,3.7,-0.63553,0.00019,25.74406]
[1778167481293,28.13,79805.66,3.7,-0.63553,0.00019,25.74406]
[1778167481357,28.13,79805.66,3.7,-0.63553,0.00019,25.74406]
[1778167482080,28.13,79805.66,3.7,-0.63553,0.00019,25.74406]
[1778167481982,28.13,79800.15,3.7,-0.6366,0.00019,25.71664]
[1778167482443,28.13,79800.15,3.7,-0.6366,0.00019,25.71664]
[1778167482569,28.13,79800.15,3.7,-0.6366,0.00019,25.71664]
[1778167482988,28.13,79800.15,3.7,-0.6366,0.00019,25.71664]
[1778167483037,28.13,79800.15,3.7,-0.6366,0.00019,25.71664]
[1778167483042,28.13,79800.01,3.7,-0.63663,0.00019,25.71591]
[1778167484017,28.13,79804.52,3.7,-0.63575,0.00019,25.73829]
[1778167486031,28.13,79812.6,3.7,-0.63418,0.0002,25.77804]
[1778167491080,28.13,79810.88,3.7,-0.63453,0.0002,25.76921]
[1778167493108,28.13,79817.01,3.7,-0.63334,0.0002,25.79912]
[1778167496128,28.13,79822.75,3.7,-0.63223,0.0002,25.82679]
[1778167501163,28.12,79824.84,3.7,-0.63185,0.0002,25.83642]
[1778167504144,28.12,79824.47,3.7,-0.63192,0.0002,25.83452]
[1778167504438,28.12,79825.17,3.7,-0.63179,0.0002,25.83781]
[1778167504611,28.12,79825.17,3.7,-0.63179,0.0002,25.83781]
[1778167505093,28.12,79825.17,3.7,-0.63179,0.0002,25.83781]
[1778167504654,28.12,79828.02,3.7,-0.63124,0.0002,25.85147]
[1778167505692,28.12,79852.86,3.7,-0.62637,0.0002,25.96922]
[1778167506991,28.12,79864.63,3.7,-0.62406,0.0002,26.02366]
[1778167507794,28.12,79864.63,3.7,-0.62406,0.0002,26.02366]
[1778167508132,28.12,79863.85,3.7,-0.62421,0.0002,26.02008]
[1778167508976,28.12,79863.85,3.7,-0.62421,0.0002,26.02008]
[1778167509077,28.12,79865.37,3.7,-0.62391,0.0002,26.02705]
[1778167510985,28.12,79866.46,3.7,-0.6237,0.0002,26.03204]
[1778167516270,28.11,79866.62,3.7,-0.62371,0.0002,26.03187]
[1778167521314,28.1,79867.21,3.7,-0.62362,0.0002,26.03396]
[1778167521629,28.1,79866.45,3.7,-0.62378,0.0002,26.03032]
[1778167522451,28.1,79866.45,3.7,-0.62378,0.0002,26.03032]
[1778167522529,28.1,79855.51,3.7,-0.62594,0.0002,25.9796]
[1778167523717,28.1,79855.51,3.7,-0.62594,0.0002,25.9796]
[1778167523776,28.1,79849.34,3.7,-0.62716,0.0002,25.95045]
[1778167525333,28.09,79858.6,3.7,-0.62535,0.0002,25.99351]
[1778167527347,28.09,79863.7,3.7,-0.62436,0.0002,26.01685]
[1778167530368,28.09,79868.0,3.7,-0.62352,0.0002,26.03631]
[1778167534742,28.08,79869.8,3.7,-0.6232,0.0002,26.04039]
[1778167534843,28.09,79880.76,3.7,-0.62104,0.0002,26.09019]
[1778167535403,28.09,79890.28,3.7,-0.61916,0.0002,26.13276]
[1778167536419,28.09,79890.28,3.7,-0.61916,0.0002,26.13276]
[1778167536455,28.09,79893.54,3.7,-0.61851,0.0002,26.14725]
[1778167537337,28.09,79893.54,3.7,-0.61851,0.0002,26.14725]
[1778167537516,28.09,79893.54,3.7,-0.61851,0.0002,26.14725]
[1778167537617,28.09,79892.89,3.7,-0.61864,0.0002,26.14441]
[1778167538425,28.09,79888.79,3.7,-0.61945,0.0002,26.12622]
[1778167540193,28.09,79878.84,3.7,-0.62141,0.0002,26.08158]
[1778167540542,28.09,79869.89,3.7,-0.62318,0.0002,26.04093]
[1778167542453,28.09,79868.79,3.7,-0.6234,0.0002,26.03595]
[1778167544540,28.09,79867.3,3.7,-0.62369,0.0002,26.02916]
[1778167544643,28.09,79867.3,3.7,-0.62369,0.0002,26.02916]
[1778167544738,28.09,79873.29,3.7,-0.6225,0.0002,26.0566]
[1778167545627,28.09,79873.29,3.7,-0.6225,0.0002,26.0566]
[1778167545697,28.09,79881.84,3.7,-0.62081,0.0002,26.09532]
[1778167546904,28.09,79881.84,3.7,-0.62081,0.0002,26.09532]
[1778167547031,28.09,79881.84,3.7,-0.62081,0.0002,26.09532]
[1778167547132,28.09,79886.3,3.7,-0.61993,0.0002,26.11535]
[1778167553082,28.09,79885.82,3.7,-0.62002,0.0002,26.11332]
[1778167553171,28.09,79878.67,3.7,-0.62143,0.0002,26.08127]
[1778167557559,28.09,79872.33,3.7,-0.62267,0.0002,26.05274]
[1778167562595,28.09,79868.41,3.7,-0.62344,0.0002,26.03487]
[1778167566290,28.09,79869.78,3.7,-0.62317,0.0002,26.04102]
[1778167566623,28.09,79881.09,3.7,-0.62094,0.0002,26.09237]
[1778167567630,28.09,79888.7,3.7,-0.61943,0.0002,26.12645]
[1778167570651,28.09,79893.23,3.7,-0.61854,0.0002,26.1466]
[1778167572486,28.09,79893.64,3.7,-0.61845,0.0002,26.14842]
[1778167572558,28.09,79893.64,3.7,-0.61845,0.0002,26.14842]
[1778167573001,28.09,79904.42,3.7,-0.61632,0.0002,26.19568]
[1778167573562,28.09,79904.42,3.7,-0.61632,0.0002,26.19568]
[1778167573951,28.09,79904.42,3.7,-0.61632,0.0002,26.19568]
[1778167574031,28.09,79914.36,3.7,-0.61435,0.0002,26.23857]
[1778167574718,28.09,79914.36,3.7,-0.61435,0.0002,26.23857]
[1778167575093,28.09,79914.36,3.7,-0.61435,0.0002,26.23857]
[1778167575177,28.09,79916.42,3.7,-0.61394,0.0002,26.24733]
[1778167575689,28.09,79909.93,3.7,-0.61523,0.0002,26.21942]
[1778167576461,28.09,79909.93,3.7,-0.61523,0.0002,26.21942]
[1778167577165,28.09,79909.93,3.7,-0.61523,0.0002,26.21942]
[1778167576696,28.09,79910.1,3.7,-0.6152,0.0002,26.22011]
[1778167577703,28.09,79919.4,3.7,-0.61336,0.0002,26.25991]
[1778167578954,28.09,79919.4,3.7,-0.61336,0.0002,26.25991]
[1778167579007,28.09,79926.3,3.7,-0.61199,0.0002,26.28904]
[1778167579717,28.09,79931.13,3.7,-0.61103,0.0002,26.30922]
[1778167582738,28.09,79922.28,3.7,-0.61281,0.0002,26.27172]
[1778167587207,28.08,79931.91,3.7,-0.61091,0.0002,26.31195]
[1778167588786,28.08,79936.79,3.7,-0.60994,0.0002,26.33205]
[1778167592814,28.08,79926.12,3.7,-0.6121,0.0002,26.28336]
[1778167597849,28.07,79924.37,3.7,-0.61247,0.0002,26.27558]
[1778167599144,28.07,79924.37,3.7,-0.61247,0.0002,26.27558]
[1778167599147,28.07,79924.37,3.7,-0.61247,0.0002,26.27558]
[1778167599174,28.07,79922.41,3.7,-0.61287,0.0002,26.2672]
[1778167599864,28.07,79907.65,3.7,-0.6158,0.0002,26.20383]
[1778167601139,28.07,79907.65,3.7,-0.6158,0.0002,26.20383]
[1778167601271,28.07,79907.65,3.7,-0.6158,0.0002,26.20383]
[1778167601180,28.07,79896.54,3.7,-0.61801,0.0002,26.15523]
[1778167601878,28.07,79891.65,3.7,-0.61897,0.0002,26.13359]
[1778167604374,28.07,79889.57,3.7,-0.61939,0.0002,26.12436]
[1778167604899,28.07,79894.55,3.7,-0.6184,0.0002,26.14646]
[1778167605674,28.07,79894.55,3.7,-0.6184,0.0002,26.14646]
[1778167606544,28.07,79897.45,3.7,-0.61783,0.0002,26.15925]
[1778167606943,28.07,79897.45,3.7,-0.61783,0.0002,26.15925]
[1778167607353,28.07,79897.45,3.7,-0.61783,0.0002,26.15925]
[1778167607830,28.07,79897.45,3.7,-0.61783,0.0002,26.15925]
[1778167608063,28.07,79897.45,3.7,-0.61783,0.0002,26.15925]
[1778167607045,28.07,79903.55,3.7,-0.61662,0.0002,26.18597]
[1778167608500,28.07,79903.55,3.7,-0.61662,0.0002,26.18597]
[1778167608838,28.07,79903.55,3.7,-0.61662,0.0002,26.18597]
[1778167609095,28.07,79903.55,3.7,-0.61662,0.0002,26.18597]
[1778167609348,28.07,79903.55,3.7,-0.61662,0.0002,26.18597]
[1778167609158,28.07,79836.45,3.7,-0.62986,0.0002,25.87905]
[1778167610235,28.07,79836.45,3.7,-0.62986,0.0002,25.87905]
[1778167610281,28.07,79836.45,3.7,-0.62986,0.0002,25.87905]
[1778167610261,28.07,79811.0,3.7,-0.63484,0.0002,25.75532]
[1778167610938,28.07,79811.0,3.7,-0.63484,0.0002,25.75532]
[1778167611519,28.07,79811.0,3.7,-0.63484,0.0002,25.75532]
[1778167611013,28.07,79813.02,3.7,-0.63445,0.0002,25.76529]
[1778167611859,28.07,79813.02,3.7,-0.63445,0.0002,25.76529]
[1778167611963,28.07,79815.15,3.7,-0.63403,0.0002,25.77577]
[1778167613082,28.07,79815.15,3.7,-0.63403,0.0002,25.77577]
[1778167613371,28.07,79815.15,3.7,-0.63403,0.0002,25.77577]
[1778167613118,28.07,79823.0,3.7,-0.6325,0.0002,25.81394]
[1778167614187,28.07,79809.19,3.7,-0.63521,0.0002,25.74595]
[1778167615128,28.07,79809.19,3.7,-0.63521,0.0002,25.74595]
[1778167615208,28.07,79809.19,3.7,-0.63521,0.0002,25.74595]
[1778167615211,28.06,79803.97,3.7,-0.63624,0.0002,25.71995]
[1778167615364,28.06,79803.97,3.7,-0.63624,0.0002,25.71995]
[1778167615369,28.06,79803.97,3.7,-0.63624,0.0002,25.71995]
[1778167616263,28.06,79803.97,3.7,-0.63624,0.0002,25.71995]
[1778167616324,28.06,79803.97,3.7,-0.63624,0.0002,25.71995]
[1778167616332,28.06,79803.97,3.7,-0.63624,0.0002,25.71995]
[1778167616044,28.06,79778.38,3.7,-0.64122,0.00019,25.59046]
[1778167616504,28.06,79778.38,3.7,-0.64122,0.00019,25.59046]
[1778167616812,28.06,79778.38,3.7,-0.64122,0.00019,25.59046]
[1778167616821,28.06,79778.38,3.7,-0.64122,0.00019,25.59046]
[1778167617019,28.06,79728.54,3.7,-0.65087,0.00019,25.32697]
[1778167617450,28.06,79728.54,3.7,-0.65087,0.00019,25.32697]
[1778167618049,28.06,79728.54,3.7,-0.65087,0.00019,25.32697]
[1778167618132,28.06,79742.17,3.7,-0.64825,0.00019,25.40025]
[1778167618352,28.06,79742.17,3.7,-0.64825,0.00019,25.40025]
[1778167619030,28.06,79754.54,3.7,-0.64586,0.00019,25.46598]
[1778167619432,28.06,79754.54,3.7,-0.64586,0.00019,25.46598]
[1778167619494,28.06,79754.54,3.7,-0.64586,0.00019,25.46598]
[1778167620038,28.06,79749.74,3.7,-0.64679,0.00019,25.44049]
[1778167620730,28.06,79749.74,3.7,-0.64679,0.00019,25.44049]
[1778167620972,28.06,79749.74,3.7,-0.64679,0.00019,25.44049]
[1778167621044,28.06,79733.09,3.7,-0.65001,0.00019,25.35126]
[1778167622051,28.06,79726.64,3.7,-0.65126,0.00019,25.31607]
[1778167622550,28.06,79726.64,3.7,-0.65126,0.00019,25.31607]
[1778167623181,28.06,79726.64,3.7,-0.65126,0.00019,25.31607]
[1778167623196,28.06,79726.64,3.7,-0.65126,0.00019,25.31607]
[1778167623268,28.06,79744.46,3.7,-0.64783,0.00019,25.41195]
[1778167624310,28.06,79744.46,3.7,-0.64783,0.00019,25.41195]
[1778167624065,28.06,79778.84,3.7,-0.64116,0.00019,25.59221]
[1778167625072,28.06,79787.14,3.7,-0.63954,0.00019,25.63467]
[1778167626032,28.06,79787.14,3.7,-0.63954,0.00019,25.63467]
[1778167626304,28.06,79787.14,3.7,-0.63954,0.00019,25.63467]
[1778167626079,28.06,79784.04,3.7,-0.64014,0.00019,25.61889]
[1778167627086,28.06,79779.61,3.7,-0.64101,0.00019,25.59624]
[1778167628093,28.06,79783.32,3.7,-0.64028,0.00019,25.61528]
[1778167629100,28.06,79791.81,3.7,-0.63863,0.00019,25.65846]
[1778167629542,28.06,79791.81,3.7,-0.63863,0.00019,25.65846]
[1778167629741,28.06,79791.81,3.7,-0.63863,0.00019,25.65846]
[1778167629887,28.06,79791.81,3.7,-0.63863,0.00019,25.65846]
[1778167630107,28.06,79782.82,3.7,-0.64038,0.00019,25.61274]
[1778167630658,28.06,79782.82,3.7,-0.64038,0.00019,25.61274]
[1778167631116,28.06,79786.03,3.7,-0.63975,0.00019,25.62914]
[1778167632123,28.06,79791.09,3.7,-0.63877,0.00019,25.65485]
[1778167634587,28.06,79792.35,3.7,-0.63852,0.00019,25.66121]
[1778167635144,28.06,79801.79,3.7,-0.63668,0.0002,25.70864]
[1778167636151,28.06,79805.83,3.7,-0.63589,0.0002,25.72874]
[1778167638713,28.06,79804.81,3.7,-0.63609,0.0002,25.72361]
[1778167639034,28.06,79804.81,3.7,-0.63609,0.0002,25.72361]
[1778167639239,28.06,79795.11,3.7,-0.63799,0.0002,25.67491]
[1778167639864,28.06,79795.11,3.7,-0.63799,0.0002,25.67491]
[1778167639887,28.06,79795.11,3.7,-0.63799,0.0002,25.67491]
[1778167640179,28.06,79778.0,3.7,-0.64133,0.00019,25.5878]
[1778167640673,28.06,79778.0,3.7,-0.64133,0.00019,25.5878]
[1778167641186,28.06,79773.96,3.7,-0.64211,0.00019,25.56702]
[1778167641848,28.06,79773.96,3.7,-0.64211,0.00019,25.56702]
[1778167642025,28.06,79773.96,3.7,-0.64211,0.00019,25.56702]
[1778167642194,28.06,79785.16,3.7,-0.63993,0.00019,25.62455]
[1778167642954,28.06,79785.16,3.7,-0.63993,0.00019,25.62455]
[1778167643291,28.06,79785.16,3.7,-0.63993,0.00019,25.62455]
[1778167643201,28.06,79791.35,3.7,-0.63872,0.00019,25.65601]
[1778167644131,28.06,79791.35,3.7,-0.63872,0.00019,25.65601]
[1778167644555,28.06,79791.74,3.7,-0.63865,0.00019,25.65797]
[1778167645215,28.06,79790.83,3.7,-0.63882,0.00019,25.65336]
[1778167646223,28.06,79782.5,3.7,-0.64045,0.00019,25.61095]
[1778167646631,28.06,79782.5,3.7,-0.64045,0.00019,25.61095]
[1778167646953,28.06,79782.5,3.7,-0.64045,0.00019,25.61095]
[1778167647229,28.06,79772.96,3.7,-0.6423,0.00019,25.56191]
[1778167648355,28.06,79772.96,3.7,-0.6423,0.00019,25.56191]
[1778167648237,28.06,79780.59,3.7,-0.64082,0.00019,25.60125]
[1778167649243,28.06,79790.33,3.7,-0.63892,0.00019,25.65091]
[1778167650250,28.06,79796.48,3.7,-0.63772,0.0002,25.68195]
[1778167651947,28.06,79795.45,3.7,-0.63794,0.0002,25.67298]
[1778167652268,28.06,79790.23,3.7,-0.63896,0.00019,25.64658]
[1778167653271,28.06,79783.99,3.7,-0.64017,0.00019,25.61482]
[1778167653655,28.06,79783.99,3.7,-0.64017,0.00019,25.61482]
[1778167654278,28.06,79793.86,3.7,-0.63825,0.00019,25.66494]
[1778167655285,28.06,79812.79,3.7,-0.63455,0.0002,25.75936]
[1778167656292,28.06,79822.62,3.7,-0.63263,0.0002,25.80747]
[1778167657299,28.06,79826.64,3.7,-0.63185,0.0002,25.8269]
[1778167662334,28.05,79829.83,3.7,-0.63125,0.0002,25.84176]
[1778167667369,28.05,79827.6,3.7,-0.63171,0.0002,25.83044]
[1778167668909,28.05,79827.76,3.7,-0.63168,0.0002,25.83111]
[1778167669295,28.05,79827.76,3.7,-0.63168,0.0002,25.83111]
[1778167669371,28.05,79827.76,3.7,-0.63168,0.0002,25.83111]
[1778167669384,28.05,79831.5,3.7,-0.63095,0.0002,25.84909]
[1778167670479,28.05,79831.5,3.7,-0.63095,0.0002,25.84909]
[1778167671408,28.05,79833.27,3.7,-0.63061,0.0002,25.8575]
[1778167672081,28.04,79832.01,3.7,-0.63087,0.0002,25.85121]
[1778167674353,28.04,79829.35,3.7,-0.63139,0.0002,25.83837]
[1778167674419,28.04,79828.35,3.7,-0.6316,0.0002,25.83332]
[1778167678447,28.04,79832.2,3.7,-0.63086,0.0002,25.85148]
[1778167680717,28.04,79830.34,3.7,-0.63123,0.0002,25.84227]
[1778167680795,28.04,79830.34,3.7,-0.63123,0.0002,25.84227]
[1778167681362,28.03,79828.77,3.7,-0.63155,0.0002,25.83457]
[1778167681836,28.03,79815.49,3.7,-0.63415,0.0002,25.76965]
[1778167683432,28.03,79815.49,3.7,-0.63415,0.0002,25.76965]
[1778167682936,28.03,79809.0,3.7,-0.63543,0.0002,25.73752]
[1778167683595,28.03,79809.0,3.7,-0.63543,0.0002,25.73752]
[1778167683706,28.03,79803.7,3.7,-0.63646,0.0002,25.71113]
[1778167685018,28.03,79803.7,3.7,-0.63646,0.0002,25.71113]
[1778167685110,28.03,79790.03,3.7,-0.63914,0.0002,25.6422]
[1778167685752,28.03,79789.66,3.7,-0.63921,0.0002,25.64034]
[1778167686510,28.03,79795.71,3.7,-0.63803,0.0002,25.67096]
[1778167688524,28.03,79800.05,3.7,-0.63718,0.0002,25.69281]
[1778167689642,28.03,79800.05,3.7,-0.63718,0.0002,25.69281]
[1778167690133,28.03,79800.05,3.7,-0.63718,0.0002,25.69281]
[1778167690824,28.03,79793.31,3.7,-0.6385,0.0002,25.65879]
[1778167691545,28.03,79797.56,3.7,-0.63767,0.0002,25.68024]
[1778167696580,28.03,79799.82,3.7,-0.63723,0.0002,25.69156]
[1778167699156,28.03,79799.5,3.7,-0.63729,0.0002,25.68994]
[1778167699160,28.03,79799.5,3.7,-0.63729,0.0002,25.68994]
[1778167699366,28.03,79800.16,3.7,-0.63716,0.0002,25.6932]
[1778167700206,28.03,79800.16,3.7,-0.63716,0.0002,25.6932]
[1778167700376,28.03,79789.21,3.7,-0.6393,0.0002,25.63787]
[1778167700609,28.03,79775.49,3.7,-0.64197,0.00019,25.56756]
[1778167702623,28.03,79772.97,3.7,-0.64246,0.00019,25.5546]
[1778167708074,28.03,79774.41,3.7,-0.64217,0.00019,25.56234]
[1778167708159,28.04,79771.68,3.7,-0.6427,0.00019,25.54833]
[1778167708670,28.04,79762.74,3.7,-0.64443,0.00019,25.50172]
[1778167709677,28.04,79754.61,3.7,-0.64601,0.00019,25.45899]
[1778167711003,28.04,79747.26,3.7,-0.64745,0.00019,25.41613]
[1778167712029,28.04,79743.57,3.7,-0.64816,0.00019,25.39654]
[1778167712698,28.04,79748.72,3.7,-0.64716,0.00019,25.42403]
[1778167713825,28.04,79756.18,3.7,-0.6457,0.00019,25.46391]
[1778167715035,28.04,79760.0,3.7,-0.64496,0.00019,25.48416]
[1778167715744,28.04,79760.0,3.7,-0.64496,0.00019,25.48416]
[1778167715813,28.04,79761.43,3.7,-0.64468,0.00019,25.49178]
[1778167716727,28.04,79770.66,3.7,-0.64288,0.00019,25.54006]
[1778167717478,28.04,79770.66,3.7,-0.64288,0.00019,25.54006]
[1778167718058,28.04,79770.28,3.7,-0.64295,0.00019,25.53815]
[1778167718741,28.04,79763.94,3.7,-0.64418,0.00019,25.50517]
[1778167722382,28.04,79763.94,3.7,-0.64417,0.00019,25.50535]
[1778167722457,28.04,79763.68,3.7,-0.64422,0.00019,25.50407]
[1778167722769,28.05,79769.47,3.7,-0.64309,0.00019,25.53435]
[1778167724783,28.05,79775.38,3.7,-0.64194,0.00019,25.56507]
[1778167728844,28.05,79776.95,3.7,-0.64163,0.00019,25.57327]
[1778167728910,28.05,79782.06,3.7,-0.64064,0.00019,25.59955]
[1778167729819,28.05,79797.9,3.7,-0.63755,0.0002,25.67993]
[1778167730697,28.05,79797.9,3.7,-0.63755,0.0002,25.67993]
[1778167730751,28.05,79797.9,3.7,-0.63755,0.0002,25.67993]
[1778167730826,28.05,79814.51,3.7,-0.6343,0.0002,25.7626]
[1778167731833,28.05,79816.27,3.7,-0.63396,0.0002,25.77112]
[1778167732806,28.05,79816.27,3.7,-0.63396,0.0002,25.77112]
[1778167733026,28.05,79816.27,3.7,-0.63396,0.0002,25.77112]
[1778167733270,28.05,79816.27,3.7,-0.63396,0.0002,25.77112]
[1778167733371,28.04,79818.16,3.7,-0.63359,0.0002,25.7803]
[1778167735861,28.04,79814.03,3.7,-0.63442,0.0002,25.7597]
[1778167741424,28.04,79811.76,3.7,-0.63487,0.0002,25.74817]
[1778167741903,28.04,79801.08,3.7,-0.63697,0.0002,25.69486]
[1778167743917,28.04,79796.13,3.7,-0.63794,0.0002,25.66992]
[1778167745086,28.04,79790.93,3.7,-0.63895,0.0002,25.64361]
[1778167746358,28.04,79790.93,3.7,-0.63895,0.0002,25.64361]
[1778167746365,28.04,79788.51,3.7,-0.63943,0.00019,25.63131]
[1778167747456,28.04,79788.51,3.7,-0.63943,0.00019,25.63131]
[1778167747488,28.04,79785.84,3.7,-0.63995,0.00019,25.61772]
[1778167750966,28.04,79791.27,3.7,-0.63889,0.0002,25.64537]
[1778167752981,28.04,79806.83,3.7,-0.63585,0.0002,25.7235]
[1778167754274,28.04,79809.69,3.7,-0.63529,0.0002,25.73764]
[1778167757967,28.04,79810.62,3.7,-0.63512,0.0002,25.74205]
[1778167758298,28.03,79812.82,3.7,-0.63469,0.0002,25.75287]
[1778167758610,28.03,79812.82,3.7,-0.63469,0.0002,25.75287]
[1778167759023,28.03,79815.39,3.7,-0.63419,0.0002,25.76548]
[1778167764058,28.03,79810.61,3.7,-0.63514,0.0002,25.74153]
[1778167766072,28.03,79804.01,3.7,-0.63644,0.0002,25.70858]
[1778167767079,28.03,79794.31,3.7,-0.63833,0.0002,25.65981]
[1778167770264,28.03,79792.64,3.7,-0.63866,0.0002,25.65136]
[1778167770360,28.03,79793.04,3.7,-0.63858,0.0002,25.65338]
[1778167771297,28.03,79793.04,3.7,-0.63858,0.0002,25.65338]
[1778167771397,28.03,79783.01,3.7,-0.64055,0.00019,25.59855]
[1778167771663,28.03,79783.01,3.7,-0.64055,0.00019,25.59855]
[1778167772114,28.03,79785.22,3.7,-0.64012,0.00019,25.60988]
[1778167773511,28.03,79789.58,3.7,-0.63927,0.0002,25.63213]
[1778167774128,28.03,79797.48,3.7,-0.63773,0.0002,25.6721]
[1778167776142,28.03,79808.05,3.7,-0.63566,0.0002,25.72494]
[1778167777378,28.03,79811.9,3.7,-0.63491,0.0002,25.74398]
[1778167777578,28.03,79811.9,3.7,-0.63491,0.0002,25.74398]
[1778167778156,28.03,79818.99,3.7,-0.63353,0.0002,25.77884]
[1778167779163,28.03,79825.04,3.7,-0.63234,0.0002,25.80832]
[1778167780351,28.03,79825.04,3.7,-0.63234,0.0002,25.80832]
[1778167782186,28.03,79831.15,3.7,-0.63116,0.0002,25.83764]
[1778167787221,28.02,79829.41,3.7,-0.63152,0.0002,25.82868]
[1778167792256,28.02,79827.25,3.7,-0.63197,0.0002,25.8177]
[1778167796882,28.01,79828.01,3.7,-0.63184,0.0002,25.821]
[1778167797234,28.01,79828.01,3.7,-0.63184,0.0002,25.821]
[1778167797292,28.01,79830.73,3.7,-0.63131,0.0002,25.83409]
[1778167797923,28.01,79830.73,3.7,-0.63131,0.0002,25.83409]
[1778167798299,28.01,79838.26,3.7,-0.62983,0.0002,25.87024]
[1778167800130,28.01,79841.89,3.7,-0.62912,0.0002,25.88747]
[1778167800304,28.01,79841.89,3.7,-0.62912,0.0002,25.88747]
[1778167801733,28.01,79839.99,3.7,-0.62951,0.0002,25.87813]
[1778167802324,28.01,79839.99,3.7,-0.62951,0.0002,25.87813]
[1778167802339,28.01,79831.07,3.7,-0.63127,0.0002,25.83509]
[1778167802569,28.01,79831.07,3.7,-0.63127,0.0002,25.83509]
[1778167803343,28.01,79806.56,3.7,-0.63608,0.0002,25.71456]
[1778167804350,28.01,79796.91,3.7,-0.63797,0.0002,25.66611]
[1778167806364,28.01,79804.13,3.7,-0.63656,0.0002,25.70238]
[1778167808379,28.0,79808.65,3.7,-0.63567,0.0002,25.72488]
[1778167809386,28.0,79802.13,3.7,-0.63695,0.0002,25.69227]
[1778167811400,28.0,79808.17,3.7,-0.63577,0.0002,25.72241]
[1778167813414,28.0,79800.98,3.7,-0.63718,0.0002,25.68638]
[1778167814593,28.0,79803.71,3.7,-0.63665,0.0002,25.70005]
[1778167814739,28.0,79803.71,3.7,-0.63665,0.0002,25.70005]
[1778167815429,28.0,79806.25,3.7,-0.63615,0.0002,25.71272]
[1778167815850,28.0,79806.25,3.7,-0.63615,0.0002,25.71272]
[1778167816435,28.0,79821.56,3.7,-0.63315,0.0002,25.78839]
[1778167816664,28.0,79821.56,3.7,-0.63315,0.0002,25.78839]
[1778167816841,28.0,79821.56,3.7,-0.63315,0.0002,25.78839]
[1778167817489,28.0,79821.56,3.7,-0.63315,0.0002,25.78839]
[1778167817577,28.0,79830.78,3.7,-0.63134,0.0002,25.8332]
[1778167819456,28.0,79825.13,3.7,-0.63246,0.0002,25.80554]
[1778167820499,28.0,79825.13,3.7,-0.63246,0.0002,25.80554]
[1778167820463,28.0,79821.33,3.7,-0.63321,0.0002,25.78688]
[1778167821127,28.0,79821.33,3.7,-0.63321,0.0002,25.78688]
[1778167821470,28.0,79818.99,3.7,-0.63368,0.0002,25.77532]
[1778167823484,28.0,79814.36,3.7,-0.63459,0.0002,25.75237]
[1778167823947,28.0,79814.36,3.7,-0.63459,0.0002,25.75237]
[1778167824491,28.0,79815.52,3.7,-0.63436,0.0002,25.75805]
[1778167825498,28.0,79820.98,3.7,-0.6333,0.0002,25.78486]
[1778167826247,28.0,79820.98,3.7,-0.6333,0.0002,25.78486]
[1778167829485,27.99,79826.33,3.7,-0.63225,0.0002,25.81078]
[1778167832913,27.99,79825.12,3.7,-0.63252,0.0002,25.80082]
[1778167833554,27.99,79832.9,3.7,-0.631,0.0002,25.83852]
[1778167834966,27.99,79833.21,3.7,-0.63094,0.0002,25.83991]
[1778167835568,27.99,79838.62,3.7,-0.62988,0.0002,25.86585]
[1778167838589,27.99,79845.45,3.7,-0.62855,0.0002,25.89811]
[1778167842618,27.98,79852.24,3.7,-0.62722,0.0002,25.93012]
[1778167846646,27.98,79857.25,3.7,-0.62623,0.0002,25.9536]
[1778167848805,27.98,79859.6,3.7,-0.62577,0.0002,25.96453]
[1778167849256,27.98,79859.6,3.7,-0.62577,0.0002,25.96453]
[1778167849373,27.98,79859.6,3.7,-0.62577,0.0002,25.96453]
[1778167849415,27.98,79859.36,3.7,-0.62582,0.0002,25.96338]
[1778167849667,27.98,79869.82,3.7,-0.62375,0.0002,26.01188]
[1778167851053,27.98,79876.17,3.7,-0.62249,0.0002,26.0409]
[1778167852827,27.98,79876.86,3.7,-0.62236,0.0002,26.04405]
[1778167855596,27.95,79883.38,3.7,-0.62119,0.0002,26.07092]
[1778167856174,27.95,79883.38,3.7,-0.62119,0.0002,26.07092]
[1778167856558,27.95,79883.38,3.7,-0.62119,0.0002,26.07092]
[1778167857103,27.95,79883.51,3.7,-0.6212,0.0002,26.07071]
[1778167857127,27.95,79889.89,3.7,-0.61993,0.0002,26.09953]
[1778167858452,27.95,79889.89,3.7,-0.61993,0.0002,26.09953]
[1778167858529,27.95,79894.08,3.7,-0.6191,0.0002,26.11832]
[1778167860332,27.95,79892.82,3.7,-0.61935,0.0002,26.1127]
[1778167860434,27.95,79895.92,3.7,-0.61873,0.0002,26.12658]
[1778167861243,27.95,79895.92,3.7,-0.61873,0.0002,26.12658]
[1778167861336,27.95,79895.85,3.7,-0.61874,0.0002,26.1263]
[1778167862975,27.95,79894.48,3.7,-0.61901,0.0002,26.1202]
[1778167863349,27.95,79890.08,3.7,-0.61989,0.0002,26.10058]
[1778167863769,27.95,79897.05,3.7,-0.6185,0.0002,26.13168]
[1778167864776,27.95,79901.54,3.7,-0.61761,0.0002,26.15159]
[1778167868237,27.95,79901.73,3.7,-0.61757,0.0002,26.15244]
[1778167868335,27.95,79901.49,3.7,-0.61761,0.0002,26.15139]
[1778167869435,27.95,79901.49,3.7,-0.61761,0.0002,26.15139]
[1778167869597,27.95,79901.49,3.7,-0.61761,0.0002,26.15139]
[1778167869494,27.95,79896.7,3.7,-0.61857,0.0002,26.13017]
[1778167869811,27.95,79895.9,3.7,-0.61873,0.0002,26.12662]
[1778167872832,27.95,79903.27,3.7,-0.61726,0.0002,26.15926]
[1778167877867,27.95,79903.37,3.7,-0.61724,0.0002,26.15967]
[1778167881107,27.95,79903.9,3.7,-0.61714,0.0002,26.16198]
[1778167882903,27.95,79915.96,3.7,-0.61474,0.0002,26.21445]
[1778167886982,27.95,79915.55,3.7,-0.61482,0.0002,26.21255]
[1778167890032,27.94,79918.37,3.7,-0.61427,0.0002,26.22457]
[1778167890371,27.94,79918.37,3.7,-0.61427,0.0002,26.22457]
[1778167890606,27.94,79918.37,3.7,-0.61427,0.0002,26.22457]
[1778167890472,27.94,79921.79,3.7,-0.61359,0.0002,26.2392]
[1778167890923,27.94,79921.79,3.7,-0.61359,0.0002,26.2392]
[1778167890958,27.94,79928.42,3.7,-0.61227,0.0002,26.26739]
[1778167891672,27.94,79928.42,3.7,-0.61227,0.0002,26.26739]
[1778167892482,27.94,79928.42,3.7,-0.61227,0.0002,26.26739]
[1778167892516,27.94,79919.97,3.7,-0.61397,0.0002,26.22756]
[1778167892849,27.94,79919.97,3.7,-0.61397,0.0002,26.22756]
[1778167892975,27.94,79909.7,3.7,-0.61603,0.0002,26.18307]
[1778167898658,27.94,79906.93,3.7,-0.61658,0.0002,26.17085]
[1778167898013,27.94,79915.69,3.7,-0.61484,0.0002,26.20893]
[1778167899020,27.94,79924.51,3.7,-0.61308,0.0002,26.24675]
[1778167901034,27.94,79928.76,3.7,-0.61224,0.0002,26.26467]
[1778167903051,27.94,79928.49,3.7,-0.61229,0.0002,26.26345]
[1778167903061,27.94,79929.76,3.7,-0.61204,0.0002,26.26875]
[1778167906111,27.93,79932.69,3.7,-0.61147,0.0002,26.28095]
[1778167908083,27.93,79937.5,3.7,-0.61052,0.0002,26.30089]
[1778167911034,27.93,79934.12,3.7,-0.6112,0.0002,26.28653]
[1778167911104,27.93,79934.05,3.7,-0.61122,0.0002,26.28615]
[1778167916139,27.92,79932.5,3.7,-0.61155,0.0002,26.2792]
[1778167918982,27.92,79929.21,3.7,-0.61222,0.0002,26.26514]
[1778167919160,27.92,79931.34,3.7,-0.6118,0.0002,26.27408]
[1778167921687,27.92,79933.5,3.7,-0.61137,0.0002,26.28312]
[1778167922181,27.92,79936.12,3.7,-0.61085,0.0002,26.29398]
[1778167922773,27.92,79936.12,3.7,-0.61085,0.0002,26.29398]
[1778167922908,27.92,79936.12,3.7,-0.61085,0.0002,26.29398]
[1778167923188,27.92,79935.79,3.7,-0.61092,0.0002,26.29251]
[1778167926642,27.91,79935.54,3.7,-0.61098,0.0002,26.29129]
[1778167927216,27.91,79935.99,3.7,-0.6109,0.0002,26.29301]
[1778167928525,27.91,79935.99,3.7,-0.6109,0.0002,26.29301]
[1778167928648,27.91,79938.72,3.7,-0.61036,0.0002,26.30436]
[1778167928802,27.91,79938.72,3.7,-0.61036,0.0002,26.30436]
[1778167929070,27.91,79938.72,3.7,-0.61036,0.0002,26.30436]
[1778167929234,27.91,79953.14,3.7,-0.60747,0.0002,26.36396]
[1778167929752,27.91,79953.14,3.7,-0.60747,0.0002,26.36396]
[1778167929774,27.91,79953.14,3.7,-0.60747,0.0002,26.36396]
[1778167930551,27.91,79953.14,3.7,-0.60747,0.0002,26.36396]
[1778167930573,27.91,79953.14,3.7,-0.60747,0.0002,26.36396]
[1778167930628,27.91,79956.12,3.7,-0.60688,0.0002,26.37591]
[1778167931573,27.91,79956.12,3.7,-0.60688,0.0002,26.37591]
[1778167933262,27.9,79961.61,3.7,-0.60579,0.0002,26.39776]
[1778167935597,27.9,79970.93,3.7,-0.60393,0.0002,26.43479]
[1778167939554,27.89,79973.98,3.7,-0.60334,0.0002,26.44644]
[1778167939646,27.87,79973.69,3.7,-0.60348,0.0002,26.44381]
[1778167940010,27.87,79973.69,3.7,-0.60348,0.0002,26.44381]
[1778167940540,27.85,79982.72,3.7,-0.60174,0.0002,26.47788]
[1778167940879,27.85,79982.72,3.7,-0.60174,0.0002,26.47788]
[1778167942865,27.81,79986.46,3.7,-0.60117,0.0002,26.48929]
[1778167943006,27.81,79986.46,3.7,-0.60117,0.0002,26.48929]
[1778167943333,27.78,79985.17,3.7,-0.60152,0.0002,26.48269]
[1778167944669,27.78,79985.17,3.7,-0.60152,0.0002,26.48269]
[1778167944743,27.76,79983.39,3.7,-0.60195,0.0002,26.4744]
[1778167946857,27.74,79989.05,3.7,-0.6009,0.0002,26.49488]
[1778167946868,27.74,79989.05,3.7,-0.6009,0.0002,26.49488]
[1778167949115,27.71,79993.64,3.7,-0.60007,0.0002,26.51093]
[1778167951065,27.68,79994.37,3.7,-0.60005,0.0002,26.51146]
[1778167951127,27.68,79994.37,3.7,-0.60005,0.0002,26.51146]
[1778167952396,27.66,80001.75,3.7,-0.59864,0.0002,26.53479]
[1778167953699,27.66,80001.75,3.7,-0.59864,0.0002,26.53479]
[1778167956712,27.66,80005.21,3.7,-0.59795,0.0002,26.54778]
[1778167958567,27.65,80004.1,3.7,-0.59818,0.0002,26.54342]
[1778167959614,27.65,80001.64,3.7,-0.59869,0.0002,26.53396]
[1778167959762,27.65,80002.6,3.7,-0.5985,0.0002,26.53757]
[1778167960231,27.65,80002.6,3.7,-0.5985,0.0002,26.53757]
[1778167961509,27.65,80003.37,3.7,-0.59834,0.0002,26.54044]
[1778167961534,27.65,80003.37,3.7,-0.59834,0.0002,26.54044]
[1778167961548,27.65,80008.27,3.7,-0.59735,0.0002,26.55892]
[1778167962523,27.65,80008.27,3.7,-0.59735,0.0002,26.55892]
[1778167962672,27.65,80008.27,3.7,-0.59735,0.0002,26.55892]
[1778167962619,27.64,80013.52,3.7,-0.59632,0.0002,26.57797]
[1778167964480,27.61,80007.88,3.7,-0.59756,0.0002,26.55517]
[1778167965963,27.61,80007.24,3.7,-0.5977,0.0002,26.55267]
[1778167967545,27.61,80008.1,3.7,-0.59753,0.0002,26.55587]
[1778167967563,27.61,80008.1,3.7,-0.59753,0.0002,26.55587]
[1778167967645,27.61,80008.1,3.7,-0.59753,0.0002,26.55587]
[1778167967655,27.61,80007.97,3.7,-0.59756,0.0002,26.55531]
[1778167967922,27.61,80007.97,3.7,-0.59756,0.0002,26.55531]
[1778167967935,27.61,80007.97,3.7,-0.59756,0.0002,26.55531]
[1778167968509,27.61,80015.15,3.7,-0.5961,0.0002,26.58231]
[1778167969710,27.61,80015.15,3.7,-0.5961,0.0002,26.58231]
[1778167970040,27.6,80015.89,3.7,-0.59599,0.0002,26.5843]
[1778167970522,27.58,80012.45,3.7,-0.59674,0.0002,26.57059]
[1778167971529,27.58,80007.81,3.7,-0.59769,0.0002,26.55296]
[1778167971842,27.58,80007.81,3.7,-0.59769,0.0002,26.55296]
[1778167976186,27.58,80006.35,3.7,-0.59802,0.0002,26.54692]
[1778167976565,27.57,80000.83,3.7,-0.59916,0.0002,26.52562]
[1778167979514,27.57,80000.03,3.7,-0.59933,0.0002,26.52229]
[1778167979937,27.57,79997.04,3.7,-0.59995,0.0002,26.51059]
[1778167981403,27.57,79996.32,3.7,-0.60011,0.0002,26.50767]
[1778167981719,27.57,79996.32,3.7,-0.60011,0.0002,26.50767]
[1778167981603,27.57,79985.71,3.7,-0.60228,0.0002,26.46594]
[1778167982363,27.57,79985.71,3.7,-0.60228,0.0002,26.46594]
[1778167982746,27.57,79985.71,3.7,-0.60228,0.0002,26.46594]
[1778167982794,27.57,79985.71,3.7,-0.60228,0.0002,26.46594]
[1778167982813,27.57,79985.71,3.7,-0.60228,0.0002,26.46594]
[1778167982691,27.56,79980.42,3.7,-0.60336,0.0002,26.44479]
[1778167983742,27.56,79984.78,3.7,-0.60248,0.0002,26.46206]
[1778167984698,27.56,79984.78,3.7,-0.60248,0.0002,26.46206]
[1778167984729,27.56,79984.78,3.7,-0.60248,0.0002,26.46206]
[1778167984761,27.56,79984.78,3.7,-0.60248,0.0002,26.46206]
[1778167984771,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167984962,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167985051,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167985143,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167985274,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167985646,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167985764,27.56,79976.94,3.7,-0.60408,0.0002,26.43065]
[1778167985779,27.56,79962.47,3.7,-0.60704,0.0002,26.37165]
[1778167986144,27.56,79962.47,3.7,-0.60704,0.0002,26.37165]
[1778167986394,27.56,79962.47,3.7,-0.60704,0.0002,26.37165]
[1778167986639,27.56,79963.3,3.7,-0.60687,0.0002,26.37499]
[1778167987144,27.56,79963.3,3.7,-0.60687,0.0002,26.37499]
[1778167987646,27.56,79970.74,3.7,-0.60536,0.0002,26.40535]
[1778167988021,27.56,79970.74,3.7,-0.60536,0.0002,26.40535]
[1778167989391,27.56,79969.22,3.7,-0.60567,0.0002,26.39908]
[1778167989582,27.56,79969.22,3.7,-0.60567,0.0002,26.39908]
[1778167989660,27.56,79962.82,3.7,-0.60698,0.0002,26.37279]
[1778167990048,27.56,79962.82,3.7,-0.60698,0.0002,26.37279]
[1778167990149,27.56,79962.82,3.7,-0.60698,0.0002,26.37279]
[1778167990584,27.56,79962.82,3.7,-0.60698,0.0002,26.37279]
[1778167990667,27.55,79950.88,3.7,-0.60941,0.0002,26.32306]
[1778167992483,27.55,79950.27,3.7,-0.60954,0.0002,26.32044]
[1778167992681,27.55,79945.84,3.7,-0.61044,0.0002,26.3017]
[1778167993529,27.55,79945.84,3.7,-0.61044,0.0002,26.3017]
[1778167993583,27.55,79945.84,3.7,-0.61044,0.0002,26.3017]
[1778167993688,27.55,79940.46,3.7,-0.61154,0.0002,26.27879]
[1778167994281,27.55,79940.46,3.7,-0.61154,0.0002,26.27879]
[1778167994695,27.55,79934.6,3.7,-0.61273,0.0002,26.25362]
[1778167995165,27.55,79934.6,3.7,-0.61273,0.0002,26.25362]
[1778167995487,27.55,79934.6,3.7,-0.61273,0.0002,26.25362]
[1778167995513,27.55,79934.6,3.7,-0.61273,0.0002,26.25362]
[1778167996808,27.55,79937.71,3.7,-0.6121,0.0002,26.26696]
[1778167999730,27.55,79933.04,3.7,-0.61305,0.0002,26.24681]
[1778168002751,27.55,79919.86,3.7,-0.61571,0.0002,26.18929]
[1778168003758,27.55,79926.79,3.7,-0.61431,0.0002,26.2197]
[1778168004340,27.55,79926.79,3.7,-0.61431,0.0002,26.2197]
[1778168004765,27.55,79935.62,3.7,-0.61252,0.0002,26.25796]
[1778168005772,27.55,79944.59,3.7,-0.6107,0.0002,26.29627]
[1778168006636,27.55,79944.59,3.7,-0.6107,0.0002,26.29627]
[1778168006685,27.55,79944.59,3.7,-0.6107,0.0002,26.29627]
[1778168006785,27.55,79950.32,3.7,-0.60954,0.0002,26.32044]
[1778168007174,27.55,79950.32,3.7,-0.60954,0.0002,26.32044]
[1778168007209,27.55,79950.32,3.7,-0.60954,0.0002,26.32044]
[1778168007789,27.55,79961.55,3.7,-0.60726,0.0002,26.36717]
[1778168008796,27.55,79965.97,3.7,-0.60636,0.0002,26.38528]
[1778168010389,27.55,79965.16,3.7,-0.60653,0.0002,26.38188]
[1778168010458,27.55,79965.16,3.7,-0.60654,0.0002,26.3818]
[1778168012046,27.55,79964.29,3.7,-0.60671,0.0002,26.37823]
[1778168012178,27.55,79964.29,3.7,-0.60671,0.0002,26.37823]
[1778168012446,27.55,79964.29,3.7,-0.60671,0.0002,26.37823]
[1778168013181,27.55,79966.76,3.7,-0.60623,0.0002,26.38452]
[1778168019590,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019600,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019604,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019605,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019615,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019622,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019625,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019632,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019635,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019642,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019652,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019662,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019665,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019674,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019685,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019705,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019712,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019762,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019765,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019772,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019774,27.54,79970.82,3.7,-0.60543,0.0002,26.40071]
[1778168019803,27.54,79975.35,3.7,-0.60451,0.0002,26.41896]
[1778168020688,27.54,79975.35,3.7,-0.60451,0.0002,26.41896]
[1778168020721,27.54,79975.35,3.7,-0.60451,0.0002,26.41896]
[1778168021070,27.54,79972.07,3.7,-0.60518,0.0002,26.40561]
[1778168021189,27.54,79972.07,3.7,-0.60518,0.0002,26.40561]
[1778168021489,27.54,79972.07,3.7,-0.60518,0.0002,26.40561]
[1778168021533,27.54,79972.07,3.7,-0.60518,0.0002,26.40561]
[1778168021595,27.54,79972.07,3.7,-0.60518,0.0002,26.40561]
[1778168021609,27.54,79972.07,3.7,-0.60518,0.0002,26.40561]
[1778168021692,27.54,79968.85,3.7,-0.60584,0.0002,26.39244]
[1778168022190,27.54,79968.85,3.7,-0.60584,0.0002,26.39244]
[1778168022190,27.54,79968.85,3.7,-0.60584,0.0002,26.39244]
[1778168022291,27.54,79962.96,3.7,-0.60705,0.0002,26.36823]
[1778168022896,27.54,79955.83,3.7,-0.6085,0.0002,26.33866]
[1778168025758,27.54,79955.36,3.7,-0.60859,0.0002,26.33666]
[1778168025917,27.54,79955.63,3.7,-0.60854,0.0002,26.33773]
[1778168028968,27.53,79953.61,3.7,-0.60896,0.0002,26.32924]
[1778168029069,27.53,79953.39,3.7,-0.609,0.0002,26.32828]
[1778168034980,27.53,79955.64,3.7,-0.60855,0.0002,26.33756]
[1778168036819,27.53,79955.64,3.7,-0.60855,0.0002,26.33756]
[1778168036994,27.53,79955.72,3.7,-0.60854,0.0002,26.33784]
[1778168041425,27.53,79954.84,3.7,-0.60872,0.0002,26.33408]
[1778168041624,27.53,79954.84,3.7,-0.60872,0.0002,26.33408]
[1778168041679,27.53,79955.41,3.7,-0.60861,0.0002,26.3364]
[1778168041881,27.53,79955.41,3.7,-0.60861,0.0002,26.3364]
[1778168042226,27.53,79955.41,3.7,-0.60861,0.0002,26.3364]
[1778168042351,27.53,79955.41,3.7,-0.60861,0.0002,26.3364]
[1778168042510,27.53,79955.41,3.7,-0.60861,0.0002,26.3364]
[1778168042542,27.53,79958.02,3.7,-0.60808,0.0002,26.34725]
[1778168043477,27.53,79958.02,3.7,-0.60808,0.0002,26.34725]
[1778168043531,27.53,79969.32,3.7,-0.60578,0.0002,26.39376]
[1778168044045,27.53,79978.38,3.7,-0.60393,0.0002,26.4304]
[1778168045614,27.53,79978.38,3.7,-0.60393,0.0002,26.4304]
[1778168045711,27.53,79983.82,3.7,-0.60283,0.0002,26.45208]
[1778168046306,27.53,79990.47,3.7,-0.60148,0.0002,26.47833]
[1778168051345,27.52,79991.7,3.7,-0.60125,0.0002,26.48268]
[1778168054245,27.52,79991.26,3.7,-0.60135,0.0002,26.48076]
[1778168056002,27.51,79991.78,3.7,-0.60126,0.0002,26.48262]
[1778168057821,27.51,79993.18,3.7,-0.60098,0.0002,26.48802]
[1778168064189,27.5,79985.66,3.7,-0.60256,0.0002,26.45757]
[1778168065248,27.5,79985.66,3.7,-0.60256,0.0002,26.45757]
[1778168065664,27.5,79985.66,3.7,-0.60256,0.0002,26.45757]
[1778168065738,27.5,79981.83,3.7,-0.60334,0.0002,26.44221]
[1778168066088,27.5,79981.83,3.7,-0.60334,0.0002,26.44221]
[1778168066100,27.5,79981.83,3.7,-0.60334,0.0002,26.44221]
[1778168066170,27.5,79981.83,3.7,-0.60334,0.0002,26.44221]
[1778168066268,27.5,79981.83,3.7,-0.60334,0.0002,26.44221]
[1778168066324,27.5,79967.68,3.7,-0.60624,0.0002,26.3848]
[1778168067141,27.5,79967.68,3.7,-0.60624,0.0002,26.3848]
[1778168067254,27.5,79967.68,3.7,-0.60624,0.0002,26.3848]
[1778168067472,27.5,79967.68,3.7,-0.60624,0.0002,26.3848]
[1778168067523,27.5,79967.68,3.7,-0.60624,0.0002,26.3848]
[1778168067528,27.5,79954.47,3.7,-0.60893,0.0002,26.32997]
[1778168068329,27.5,79951.0,3.7,-0.60964,0.0002,26.31535]
[1778168072438,27.5,79949.94,3.7,-0.60988,0.0002,26.3071]
[1778168072693,27.5,79949.94,3.7,-0.60988,0.0002,26.3071]
[1778168072694,27.5,79951.61,3.7,-0.60954,0.0002,26.31412]
[1778168074281,27.5,79955.27,3.7,-0.60879,0.0002,26.32945]
[1778168074288,27.5,79955.27,3.7,-0.60879,0.0002,26.32945]
[1778168074542,27.5,79955.27,3.7,-0.60879,0.0002,26.32945]
[1778168074612,27.5,79963.35,3.7,-0.60715,0.0002,26.36302]
[1778168075261,27.5,79963.35,3.7,-0.60715,0.0002,26.36302]
[1778168075261,27.5,79963.35,3.7,-0.60715,0.0002,26.36302]
[1778168075762,27.5,79963.35,3.7,-0.60715,0.0002,26.36302]
[1778168075775,27.5,79963.35,3.7,-0.60715,0.0002,26.36302]
[1778168075863,27.49,79968.01,3.7,-0.6062,0.0002,26.38214]
[1778168076645,27.49,79968.01,3.7,-0.6062,0.0002,26.38214]
[1778168076685,27.49,79970.32,3.7,-0.60573,0.0002,26.39152]
[1778168082315,27.49,79973.26,3.7,-0.60516,0.0002,26.40307]
[1778168083323,27.49,79973.26,3.7,-0.60516,0.0002,26.40307]
[1778168083646,27.49,79973.26,3.7,-0.60516,0.0002,26.40307]
[1778168083773,27.49,79973.26,3.7,-0.60516,0.0002,26.40307]
[1778168084274,27.49,79972.41,3.7,-0.60533,0.0002,26.39954]
[1778168085148,27.49,79973.28,3.7,-0.60516,0.0002,26.40301]
[1778168085336,27.49,79981.22,3.7,-0.60354,0.0002,26.43501]
[1778168086306,27.49,79981.22,3.7,-0.60354,0.0002,26.43501]
[1778168089345,27.48,79981.32,3.7,-0.60353,0.0002,26.43527]
[1778168089364,27.48,79976.57,3.7,-0.6045,0.0002,26.41607]
[1778168090086,27.48,79976.57,3.7,-0.6045,0.0002,26.41607]
[1778168093134,27.48,79974.09,3.7,-0.60502,0.0002,26.40585]
[1778168093509,27.48,79974.09,3.7,-0.60502,0.0002,26.40585]
[1778168096186,27.48,79974.25,3.7,-0.605,0.0002,26.40635]
[1778168096413,27.48,79974.12,3.7,-0.60502,0.0002,26.40577]
[1778168098740,27.48,79973.62,3.7,-0.60513,0.0002,26.40368]
[1778168098841,27.48,79973.94,3.7,-0.60507,0.0002,26.40493]
[1778168101833,27.47,79973.07,3.7,-0.60525,0.0002,26.40129]
[1778168102664,27.47,79973.5,3.7,-0.60517,0.0002,26.40298]
[1778168102801,27.47,79973.5,3.7,-0.60517,0.0002,26.40298]
[1778168102885,27.47,79973.34,3.7,-0.6052,0.0002,26.40228]
[1778168104469,27.47,79965.67,3.7,-0.60677,0.0002,26.37077]
[1778168109680,27.47,79964.51,3.7,-0.60702,0.0002,26.36585]
[1778168109857,27.47,79964.51,3.7,-0.60702,0.0002,26.36585]
[1778168110511,27.47,79961.44,3.7,-0.60765,0.0002,26.35308]
[1778168114540,27.47,79955.67,3.7,-0.60883,0.0002,26.32892]
[1778168118337,27.47,79955.33,3.7,-0.6089,0.0002,26.3274]
[1778168118377,27.47,79955.33,3.7,-0.6089,0.0002,26.3274]
[1778168118568,27.47,79958.78,3.7,-0.6082,0.0002,26.3418]
[1778168120013,27.47,79960.31,3.7,-0.60789,0.0002,26.34814]
[1778168120329,27.47,79960.31,3.7,-0.60789,0.0002,26.34814]
[1778168120582,27.47,79967.66,3.7,-0.60639,0.0002,26.37849]
[1778168121183,27.47,79967.66,3.7,-0.60639,0.0002,26.37849]
[1778168121636,27.47,79967.66,3.7,-0.60639,0.0002,26.37849]
[1778168121737,27.47,79972.17,3.7,-0.60547,0.0002,26.39691]
[1778168122285,27.47,79972.17,3.7,-0.60547,0.0002,26.39691]
[1778168122326,27.47,79972.17,3.7,-0.60547,0.0002,26.39691]
[1778168122326,27.47,79972.17,3.7,-0.60547,0.0002,26.39691]
[1778168123826,27.46,79970.77,3.7,-0.60576,0.0002,26.39114]
[1778168124328,27.46,79970.92,3.7,-0.60573,0.0002,26.39171]
[1778168125832,27.46,79968.74,3.7,-0.60618,0.0002,26.38273]
[1778168129333,27.46,79971.49,3.7,-0.60563,0.0002,26.39379]
[1778168129834,27.46,79971.49,3.7,-0.60563,0.0002,26.39379]
[1778168131271,27.46,79971.85,3.7,-0.60556,0.0002,26.39516]
[1778168131452,27.46,79971.85,3.7,-0.60556,0.0002,26.39516]
[1778168131837,27.46,79971.85,3.7,-0.60556,0.0002,26.39516]
[1778168131877,27.46,79971.85,3.7,-0.60556,0.0002,26.39516]
[1778168131912,27.46,79968.79,3.7,-0.60621,0.0002,26.37889]
[1778168133808,27.46,79965.46,3.7,-0.60689,0.0002,26.36513]
[1778168133954,27.46,79965.33,3.7,-0.60692,0.0002,26.36456]
[1778168135416,27.46,79964.1,3.7,-0.60717,0.0002,26.35943]
[1778168135474,27.46,79964.1,3.7,-0.60717,0.0002,26.35943]
[1778168135687,27.46,79964.97,3.7,-0.607,0.0002,26.36298]
[1778168136345,27.46,79964.97,3.7,-0.607,0.0002,26.36298]
[1778168136727,27.46,79964.97,3.7,-0.607,0.0002,26.36298]
[1778168139439,27.45,79968.05,3.7,-0.60637,0.0002,26.37553]
[1778168141174,27.45,79967.77,3.7,-0.60644,0.0002,26.37428]
[1778168141491,27.45,79967.77,3.7,-0.60644,0.0002,26.37428]
[1778168141851,27.45,79967.77,3.7,-0.60644,0.0002,26.37428]
[1778168141729,27.45,79962.77,3.7,-0.60746,0.0002,26.35358]
[1778168142736,27.45,79960.42,3.7,-0.60794,0.0002,26.34378]
[1778168145638,27.45,79960.5,3.7,-0.60793,0.0002,26.34405]
[1778168145758,27.45,79960.91,3.7,-0.60785,0.0002,26.34572]
[1778168146153,27.45,79960.91,3.7,-0.60785,0.0002,26.34572]
[1778168146764,27.45,79960.35,3.7,-0.60796,0.0002,26.34335]
[1778168151799,27.45,79962.49,3.7,-0.60754,0.0002,26.35205]
[1778168152277,27.45,79962.49,3.7,-0.60754,0.0002,26.35205]
[1778168152457,27.45,79962.49,3.7,-0.60754,0.0002,26.35205]
[1778168152806,27.45,79961.97,3.7,-0.60765,0.0002,26.34985]
[1778168152984,27.45,79961.97,3.7,-0.60765,0.0002,26.34985]
[1778168153365,27.45,79961.97,3.7,-0.60765,0.0002,26.34985]
[1778168153813,27.45,79967.34,3.7,-0.60655,0.0002,26.37202]
[1778168155544,27.45,79967.89,3.7,-0.60644,0.0002,26.37423]
[1778168156600,27.45,79967.88,3.7,-0.60645,0.0002,26.37414]
[1778168156834,27.44,79969.42,3.7,-0.60613,0.0002,26.38041]
[1778168158372,27.44,79970.61,3.7,-0.60589,0.0002,26.38524]
[1778168158953,27.44,79970.61,3.7,-0.60589,0.0002,26.38524]
[1778168159557,27.44,79967.25,3.7,-0.60658,0.0002,26.37137]
[1778168159855,27.44,79962.79,3.7,-0.6075,0.0002,26.35288]
[1778168160979,27.44,79963.23,3.7,-0.60741,0.0002,26.35466]
[1778168161117,27.44,79963.23,3.7,-0.60741,0.0002,26.35466]
[1778168161873,27.44,79959.11,3.7,-0.60826,0.0002,26.33747]
[1778168164631,27.44,79957.67,3.7,-0.60855,0.0002,26.33139]
[1778168164893,27.44,79958.29,3.7,-0.60843,0.0002,26.33395]
[1778168165883,27.44,79958.29,3.7,-0.60843,0.0002,26.33395]
[1778168165900,27.44,79962.98,3.7,-0.60747,0.0002,26.35346]
[1778168166907,27.44,79968.96,3.7,-0.60625,0.0002,26.37811]
[1778168169499,27.44,79969.42,3.7,-0.60616,0.0002,26.37988]
[1778168169928,27.44,79970.37,3.7,-0.60597,0.0002,26.38372]
[1778168172515,27.44,79969.86,3.7,-0.60608,0.0002,26.38152]
[1778168172949,27.43,79975.68,3.7,-0.6049,0.0002,26.40523]
[1778168175426,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168175549,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168175553,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168175676,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168175790,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168175903,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168175961,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168176009,27.43,79977.77,3.7,-0.60447,0.0002,26.41357]
[1778168176063,27.43,80002.91,3.7,-0.59932,0.00021,26.51315]
[1778168176370,27.43,80002.91,3.7,-0.59932,0.00021,26.51315]
[1778168177005,27.43,80002.91,3.7,-0.59932,0.00021,26.51315]
[1778168176990,27.43,80033.42,3.7,-0.59304,0.00021,26.62816]
[1778168177424,27.43,80033.42,3.7,-0.59304,0.00021,26.62816]
[1778168177999,27.43,80031.86,3.7,-0.59337,0.00021,26.62241]
[1778168180148,27.43,80033.27,3.7,-0.59308,0.00021,26.62762]
[1778168180199,27.43,80033.27,3.7,-0.59308,0.00021,26.62762]
[1778168180245,27.43,80033.27,3.7,-0.59308,0.00021,26.62762]
[1778168181034,27.43,80033.27,3.7,-0.59308,0.00021,26.62762]
[1778168181024,27.43,80019.79,3.7,-0.59585,0.00021,26.57761]
[1778168181236,27.43,80019.79,3.7,-0.59585,0.00021,26.57761]
[1778168181380,27.43,80019.79,3.7,-0.59585,0.00021,26.57761]
[1778168182031,27.43,80004.55,3.7,-0.59898,0.00021,26.51964]
[1778168182896,27.43,80004.55,3.7,-0.59898,0.00021,26.51964]
[1778168183038,27.43,80001.25,3.7,-0.59965,0.00021,26.50691]
[1778168183966,27.43,80001.25,3.7,-0.59965,0.00021,26.50691]
[1778168185053,27.44,80008.55,3.7,-0.59815,0.00021,26.53514]
[1778168185986,27.44,80008.55,3.7,-0.59815,0.00021,26.53514]
[1778168186060,27.43,80014.67,3.7,-0.5969,0.00021,26.55841]
[1778168186124,27.43,80014.67,3.7,-0.5969,0.00021,26.55841]
[1778168186402,27.43,80014.67,3.7,-0.5969,0.00021,26.55841]
[1778168186601,27.43,80014.67,3.7,-0.5969,0.00021,26.55841]
[1778168186631,27.43,80014.67,3.7,-0.5969,0.00021,26.55841]
[1778168187067,27.43,80023.19,3.7,-0.59514,0.00021,26.59051]
[1778168188074,27.44,80031.0,3.7,-0.59353,0.00021,26.61949]
[1778168188963,27.44,80031.0,3.7,-0.59353,0.00021,26.61949]
[1778168190078,27.44,80033.08,3.7,-0.5931,0.00021,26.62715]
[1778168190971,27.44,80034.46,3.7,-0.59281,0.00021,26.63222]
[1778168191095,27.44,80033.42,3.7,-0.59304,0.00021,26.62478]
[1778168192699,27.44,80033.42,3.7,-0.59304,0.00021,26.62478]
[1778168192767,27.44,80033.42,3.7,-0.59304,0.00021,26.62478]
[1778168193837,27.44,80024.65,3.7,-0.59484,0.00021,26.59249]
[1778168196130,27.44,80018.21,3.7,-0.59616,0.00021,26.56846]
[1778168197392,27.44,80018.21,3.7,-0.59616,0.00021,26.56846]
[1778168198144,27.44,80010.04,3.7,-0.59784,0.00021,26.53744]
[1778168199152,27.44,80004.65,3.7,-0.59895,0.00021,26.51673]
[1778168201298,27.44,80006.73,3.7,-0.59852,0.00021,26.52477]
[1778168202173,27.44,80014.4,3.7,-0.59694,0.00021,26.55415]
[1778168204190,27.44,80014.83,3.7,-0.59685,0.00021,26.55582]
[1778168205672,27.44,80013.81,3.7,-0.59706,0.00021,26.55198]
[1778168207976,27.44,80008.21,3.7,-0.59822,0.00021,26.53045]
[1778168209131,27.44,80010.68,3.7,-0.59771,0.00021,26.53986]
[1778168209161,27.44,80010.68,3.7,-0.59771,0.00021,26.53986]
[1778168209295,27.44,80010.68,3.7,-0.59771,0.00021,26.53986]
[1778168209313,27.44,80010.68,3.7,-0.59771,0.00021,26.53986]
[1778168209321,27.44,80014.97,3.7,-0.59683,0.00021,26.55616]
[1778168210229,27.44,80024.84,3.7,-0.5948,0.00021,26.59319]
[1778168211824,27.44,80024.84,3.7,-0.5948,0.00021,26.59319]
[1778168212709,27.44,80026.87,3.7,-0.59439,0.00021,26.60062]
[1778168212742,27.43,80026.96,3.7,-0.59438,0.00021,26.60089]
[1778168216389,27.43,80026.85,3.7,-0.59441,0.00021,26.60037]
[1778168216462,27.43,80027.09,3.7,-0.59436,0.00021,26.6012]
[1778168217607,27.43,80027.09,3.7,-0.59436,0.00021,26.6012]
[1778168217854,27.43,80029.76,3.7,-0.59382,0.00021,26.61095]
[1778168219433,27.43,80031.9,3.7,-0.59338,0.00021,26.61883]
[1778168219499,27.43,80031.9,3.7,-0.59338,0.00021,26.61883]
[1778168219575,27.43,80031.9,3.7,-0.59338,0.00021,26.61883]
[1778168219690,27.43,80031.9,3.7,-0.59338,0.00021,26.61883]
[1778168219791,27.43,80034.36,3.7,-0.59288,0.00021,26.62772]
[1778168220823,27.43,80034.36,3.7,-0.59288,0.00021,26.62772]
[1778168220844,27.43,80029.4,3.7,-0.5939,0.00021,26.60943]
[1778168221306,27.43,80023.9,3.7,-0.59504,0.00021,26.58901]
[1778168223073,27.43,80023.9,3.7,-0.59504,0.00021,26.58901]
[1778168226004,27.42,80020.34,3.7,-0.59578,0.00021,26.57555]
[1778168228376,27.42,80019.11,3.7,-0.59604,0.00021,26.57079]
[1778168230369,27.42,80024.27,3.7,-0.59499,0.00021,26.59]
[1778168235405,27.42,80025.75,3.7,-0.5947,0.00021,26.59526]
[1778168240440,27.41,80025.85,3.7,-0.59469,0.00021,26.59538]
[1778168245476,27.41,80026.66,3.7,-0.59454,0.00021,26.59816]
[1778168247785,27.41,80026.88,3.7,-0.59449,0.00021,26.59893]
[1778168247867,27.41,80026.62,3.7,-0.59455,0.00021,26.59787]
[1778168250017,27.41,80027.87,3.7,-0.5943,0.00021,26.60251]
[1778168250088,27.4,80027.75,3.7,-0.59433,0.00021,26.60198]
[1778168250940,27.4,80027.75,3.7,-0.59433,0.00021,26.60198]
[1778168251517,27.4,80036.38,3.7,-0.59256,0.00021,26.63003]
[1778168253412,27.4,80040.18,3.7,-0.59178,0.00021,26.6438]
[1778168255522,27.4,80036.44,3.7,-0.59256,0.00021,26.63007]
[1778168258005,27.4,80030.98,3.7,-0.5937,0.00021,26.60991]
[1778168260681,27.4,80032.07,3.7,-0.59348,0.00021,26.61376]
[1778168262205,27.39,80030.59,3.7,-0.59379,0.00021,26.60819]
[1778168263328,27.39,80026.76,3.7,-0.59459,0.00021,26.59393]
[1778168268658,27.39,80029.22,3.7,-0.5941,0.00021,26.60273]
[1778168268677,27.39,80029.22,3.7,-0.5941,0.00021,26.60273]
[1778168268724,27.39,80029.22,3.7,-0.5941,0.00021,26.60273]
[1778168268771,27.39,80028.97,3.7,-0.59416,0.00021,26.60175]
[1778168269464,27.39,80028.97,3.7,-0.59416,0.00021,26.60175]
[1778168269654,27.39,80018.65,3.7,-0.59629,0.00021,26.56306]
[1778168272752,27.38,80019.71,3.7,-0.59607,0.00021,26.56698]
[1778168277998,27.38,80015.97,3.7,-0.59686,0.00021,26.5526]
[1778168281184,27.38,80015.4,3.7,-0.59699,0.00021,26.55026]
[1778168281738,27.38,80011.06,3.7,-0.59788,0.00021,26.53362]
[1778168282745,27.38,80006.5,3.7,-0.59883,0.00021,26.51601]
[1778168285572,27.37,80006.83,3.7,-0.59876,0.00021,26.51721]
[1778168287097,27.37,80007.01,3.7,-0.59873,0.00021,26.51787]
[1778168287202,27.37,80008.33,3.7,-0.59846,0.00021,26.52292]
[1778168291095,27.37,80007.38,3.7,-0.59866,0.00021,26.51913]
[1778168295663,27.37,80004.1,3.7,-0.59935,0.00021,26.50622]
[1778168298222,27.37,80003.46,3.7,-0.59949,0.00021,26.50362]
[1778168298960,27.37,80003.46,3.7,-0.59949,0.00021,26.50362]
[1778168299717,27.37,80005.01,3.7,-0.59917,0.00021,26.50961]
[1778168300661,27.37,80008.13,3.7,-0.59853,0.00021,26.52164]
[1778168302063,27.37,80012.17,3.7,-0.5977,0.00021,26.53712]
[1778168302073,27.37,80012.17,3.7,-0.5977,0.00021,26.53712]
[1778168304093,27.36,80010.7,3.7,-0.59801,0.00021,26.53137]
[1778168304181,27.36,80010.7,3.7,-0.59801,0.00021,26.53137]
[1778168306859,27.36,80011.38,3.7,-0.59788,0.00021,26.53384]
[1778168307921,27.36,80005.19,3.7,-0.59916,0.00021,26.50986]
[1778168311981,27.36,80005.77,3.7,-0.59905,0.00021,26.51199]
[1778168312956,27.36,79999.72,3.7,-0.60031,0.00021,26.48466]
[1778168317994,27.35,79999.21,3.7,-0.60042,0.00021,26.48252]
[1778168321051,27.35,79999.14,3.7,-0.60044,0.00021,26.48222]
[1778168322029,27.35,80003.9,3.7,-0.59947,0.00021,26.50069]
[1778168322803,27.35,80003.9,3.7,-0.59947,0.00021,26.50069]
[1778168326127,27.35,80006.56,3.7,-0.59893,0.00021,26.51081]
[1778168331931,27.34,80001.25,3.7,-0.60005,0.00021,26.48977]
[1778168337129,27.34,79997.11,3.7,-0.60092,0.00021,26.47318]
[1778168341157,27.33,79992.12,3.7,-0.60196,0.00021,26.4531]
[1778168344238,27.33,79991.4,3.7,-0.60212,0.00021,26.45007]
[1778168347167,27.33,79990.43,3.7,-0.60234,0.00021,26.44595]
[1778168348176,27.33,79988.56,3.7,-0.60273,0.00021,26.43839]
[1778168348178,27.33,79988.56,3.7,-0.60273,0.00021,26.43839]
[1778168348207,27.33,79980.07,3.7,-0.60448,0.00021,26.40405]
[1778168351228,27.32,79975.85,3.7,-0.60535,0.00021,26.38666]
[1778168351607,27.32,79975.85,3.7,-0.60535,0.00021,26.38666]
[1778168352235,27.32,79975.77,3.7,-0.60537,0.00021,26.38628]
[1778168352914,27.32,79975.77,3.7,-0.60537,0.00021,26.38628]
[1778168353139,27.32,79975.77,3.7,-0.60537,0.00021,26.38628]
[1778168353156,27.32,79975.77,3.7,-0.60537,0.00021,26.38628]
[1778168353236,27.32,79975.77,3.7,-0.60537,0.00021,26.38628]
[1778168353242,27.32,79971.52,3.7,-0.60625,0.00021,26.36876]
[1778168354059,27.32,79971.52,3.7,-0.60625,0.00021,26.36876]
[1778168354249,27.32,79968.51,3.7,-0.60687,0.00021,26.35627]
[1778168354641,27.32,79968.51,3.7,-0.60687,0.00021,26.35627]
[1778168354920,27.32,79968.51,3.7,-0.60687,0.00021,26.35627]
[1778168355969,27.32,79967.72,3.7,-0.60703,0.00021,26.35296]
[1778168356143,27.32,79967.72,3.7,-0.60703,0.00021,26.35296]
[1778168358152,27.32,79969.15,3.7,-0.60674,0.00021,26.35885]
[1778168358154,27.32,79969.15,3.7,-0.60674,0.00021,26.35885]
[1778168358250,27.32,79968.37,3.7,-0.60691,0.00021,26.35555]
[1778168358647,27.32,79968.37,3.7,-0.60691,0.00021,26.35555]
[1778168358750,27.32,79968.37,3.7,-0.60691,0.00021,26.35555]
[1778168358851,27.32,79968.36,3.7,-0.60691,0.00021,26.35547]
[1778168359647,27.32,79968.36,3.7,-0.60691,0.00021,26.35547]
[1778168365326,27.32,79969.75,3.7,-0.60664,0.00021,26.36101]
[1778168370556,27.32,79970.41,3.7,-0.60651,0.00021,26.36359]
[1778168370585,27.32,79970.41,3.7,-0.60651,0.00021,26.36359]
[1778168371163,27.32,79970.41,3.7,-0.60651,0.00021,26.36359]
[1778168371263,27.31,79970.15,3.7,-0.60658,0.00021,26.35875]
[1778168372436,27.31,79966.41,3.7,-0.60735,0.00021,26.3432]
[1778168373166,27.31,79966.41,3.7,-0.60735,0.00021,26.3432]
[1778168377669,27.31,79966.05,3.7,-0.60743,0.00021,26.34159]
[1778168377964,27.31,79966.05,3.7,-0.60743,0.00021,26.34159]
[1778168378059,27.31,79966.05,3.7,-0.60743,0.00021,26.34159]
[1778168378135,27.31,79966.09,3.7,-0.60743,0.00021,26.3417]
[1778168379059,27.31,79966.09,3.7,-0.60743,0.00021,26.3417]
[1778168379185,27.31,79966.09,3.7,-0.60743,0.00021,26.3417]
[1778168379261,27.31,79960.34,3.7,-0.60861,0.00021,26.3176]
[1778168380053,27.31,79960.34,3.7,-0.60861,0.00021,26.3176]
[1778168380120,27.31,79956.15,3.7,-0.60947,0.00021,26.29989]
[1778168381066,27.31,79956.15,3.7,-0.60947,0.00021,26.29989]
[1778168381175,27.31,79956.15,3.7,-0.60947,0.00021,26.29989]
[1778168381223,27.31,79956.12,3.7,-0.60948,0.00021,26.29974]
[1778168381495,27.31,79962.66,3.7,-0.60813,0.00021,26.32729]
[1778168382768,27.31,79962.66,3.7,-0.60813,0.00021,26.32729]
[1778168382810,27.31,79962.66,3.7,-0.60813,0.00021,26.32729]
[1778168382896,27.31,79962.66,3.7,-0.60813,0.00021,26.32729]
[1778168383208,27.31,79962.66,3.7,-0.60813,0.00021,26.32729]
[1778168383301,27.31,79967.88,3.7,-0.60707,0.00021,26.34898]
[1778168383720,27.31,79967.88,3.7,-0.60707,0.00021,26.34898]
[1778168383929,27.31,79967.88,3.7,-0.60707,0.00021,26.34898]
[1778168384235,27.31,79967.88,3.7,-0.60707,0.00021,26.34898]
[1778168384252,27.31,79949.48,3.7,-0.61084,0.0002,26.27137]
[1778168385042,27.31,79949.48,3.7,-0.61084,0.0002,26.27137]
[1778168385131,27.31,79937.61,3.7,-0.61327,0.0002,26.2201]
[1778168386396,27.31,79938.27,3.7,-0.61314,0.0002,26.22298]
[1778168386680,27.31,79938.27,3.7,-0.61314,0.0002,26.22298]
[1778168386744,27.31,79946.97,3.7,-0.61135,0.0002,26.26066]
[1778168387899,27.31,79946.97,3.7,-0.61135,0.0002,26.26066]
[1778168387989,27.31,79953.46,3.7,-0.61002,0.00021,26.2884]
[1778168388498,27.31,79957.65,3.7,-0.60916,0.00021,26.30617]
[1778168391443,27.31,79961.69,3.7,-0.60834,0.00021,26.32312]
[1778168391519,27.31,79964.02,3.7,-0.60786,0.00021,26.33285]
[1778168392928,27.31,79964.02,3.7,-0.60786,0.00021,26.33285]
[1778168393008,27.31,79964.94,3.7,-0.60768,0.00021,26.33662]
[1778168398191,27.31,79961.25,3.7,-0.60844,0.00021,26.32104]
[1778168400499,27.31,79961.4,3.7,-0.60841,0.00021,26.32161]
[1778168400503,27.31,79961.4,3.7,-0.60841,0.00021,26.32161]
[1778168400530,27.31,79961.4,3.7,-0.60841,0.00021,26.32161]
[1778168400583,27.31,79959.22,3.7,-0.60886,0.00021,26.31241]
[1778168401590,27.31,79959.22,3.7,-0.60886,0.00021,26.31241]
[1778168401661,27.3,79948.71,3.7,-0.61102,0.0002,26.2677]
[1778168404610,27.31,79954.46,3.7,-0.60984,0.00021,26.29225]
[1778168406624,27.3,79947.09,3.7,-0.61135,0.0002,26.26074]
[1778168408135,27.3,79947.09,3.7,-0.61135,0.0002,26.26074]
[1778168409158,27.3,79948.28,3.7,-0.61111,0.0002,26.26586]
[1778168412193,27.31,79948.24,3.7,-0.61111,0.0002,26.2657]
[1778168412285,27.31,79949.94,3.7,-0.61077,0.0002,26.27299]
[1778168414021,27.31,79953.62,3.7,-0.61001,0.00021,26.28869]
[1778168414036,27.31,79954.32,3.7,-0.60987,0.00021,26.29167]
[1778168419961,27.31,79952.02,3.7,-0.61034,0.00021,26.28186]
[1778168420046,27.31,79952.02,3.7,-0.61034,0.00021,26.28186]
[1778168420062,27.3,79953.29,3.7,-0.61008,0.00021,26.28726]
[1778168421228,27.3,79953.29,3.7,-0.61008,0.00021,26.28726]
[1778168421337,27.3,79953.63,3.7,-0.61001,0.00021,26.2887]
[1778168422320,27.3,79958.62,3.7,-0.60899,0.00021,26.30984]
[1778168425146,27.3,79960.84,3.7,-0.60853,0.00021,26.31917]
[1778168425222,27.3,79960.84,3.7,-0.60853,0.00021,26.31917]
[1778168425247,27.3,79960.3,3.7,-0.60865,0.00021,26.31686]
[1778168427021,27.3,79957.82,3.7,-0.60915,0.00021,26.3064]
[1778168429128,27.3,79954.89,3.7,-0.60976,0.00021,26.29395]
[1778168429191,27.3,79955.07,3.7,-0.60972,0.00021,26.29469]
[1778168430792,27.3,79949.55,3.7,-0.61085,0.0002,26.27115]
[1778168433086,27.3,79947.61,3.7,-0.61127,0.0002,26.25913]
[1778168433264,27.3,79947.61,3.7,-0.61127,0.0002,26.25913]
[1778168433813,27.3,79940.68,3.7,-0.61269,0.0002,26.22922]
[1778168438848,27.31,79940.02,3.7,-0.61281,0.0002,26.22651]
[1778168439504,27.31,79940.02,3.7,-0.61281,0.0002,26.22651]
[1778168439855,27.31,79940.76,3.7,-0.61266,0.0002,26.22972]
[1778168441151,27.31,79940.76,3.7,-0.61266,0.0002,26.22972]
[1778168441179,27.31,79941.25,3.7,-0.61256,0.0002,26.23191]
[1778168445897,27.31,79935.43,3.7,-0.61374,0.0002,26.20671]
[1778168447889,27.31,79931.8,3.7,-0.61448,0.0002,26.19081]
[1778168447912,27.31,79932.1,3.7,-0.61442,0.0002,26.19219]
[1778168448910,27.31,79932.1,3.7,-0.61442,0.0002,26.19219]
[1778168448919,27.31,79930.89,3.7,-0.61466,0.0002,26.18691]
[1778168453954,27.31,79929.72,3.7,-0.61489,0.0002,26.18203]
[1778168458989,27.32,79930.19,3.7,-0.61478,0.0002,26.18437]
[1778168464024,27.32,79926.23,3.7,-0.61557,0.0002,26.16711]
[1778168469059,27.32,79927.21,3.7,-0.61536,0.0002,26.17172]
[1778168474094,27.32,79922.18,3.7,-0.61637,0.0002,26.1496]
[1778168479130,27.33,79922.66,3.7,-0.61626,0.0002,26.15203]
[1778168482151,27.33,79933.47,3.7,-0.61405,0.0002,26.19997]
[1778168483158,27.33,79937.71,3.7,-0.61318,0.0002,26.21853]
[1778168485889,27.33,79935.91,3.7,-0.61355,0.0002,26.21069]
[1778168486179,27.33,79940.12,3.7,-0.61269,0.0002,26.22904]
[1778168488578,27.33,79943.61,3.7,-0.61197,0.0002,26.24415]
[1778168493852,27.33,79943.93,3.7,-0.61192,0.0002,26.2418]
[1778168493876,27.33,79943.93,3.7,-0.61192,0.0002,26.2418]
[1778168494235,27.33,79939.03,3.7,-0.61293,0.0002,26.22057]
[1778168499270,27.33,79934.23,3.7,-0.6139,0.0002,26.19971]
[1778168500361,27.33,79926.63,3.7,-0.61545,0.0002,26.16625]
[1778168502291,27.33,79931.13,3.7,-0.61453,0.0002,26.18621]
[1778168505334,27.33,79934.76,3.7,-0.61379,0.0002,26.2022]
[1778168506320,27.33,79940.56,3.7,-0.6126,0.0002,26.22751]
[1778168506525,27.33,79940.56,3.7,-0.6126,0.0002,26.22751]
[1778168507326,27.33,79944.78,3.7,-0.61173,0.0002,26.24575]
[1778168512361,27.33,79943.42,3.7,-0.61201,0.0002,26.23989]
[1778168517396,27.33,79947.46,3.7,-0.61118,0.0002,26.2573]
[1778168521294,27.33,79948.76,3.7,-0.61092,0.0002,26.26286]
[1778168521424,27.33,79951.87,3.7,-0.61028,0.0002,26.27614]
[1778168521834,27.33,79951.87,3.7,-0.61028,0.0002,26.27614]
[1778168521886,27.33,79951.87,3.7,-0.61028,0.0002,26.27614]
[1778168522335,27.33,79951.87,3.7,-0.61028,0.0002,26.27614]
[1778168522431,27.33,79954.12,3.7,-0.60982,0.0002,26.28569]
[1778168523438,27.33,79948.98,3.7,-0.61087,0.0002,26.26377]
[1778168528473,27.33,79947.34,3.7,-0.61121,0.0002,26.25676]
[1778168533508,27.33,79947.05,3.7,-0.61127,0.0002,26.25554]
[1778168538544,27.33,79946.3,3.7,-0.61142,0.0002,26.25238]
[1778168542574,27.33,79950.51,3.7,-0.61056,0.0002,26.27042]
[1778168543460,27.33,79950.51,3.7,-0.61056,0.0002,26.27042]
[1778168543583,27.33,79950.67,3.7,-0.61052,0.0002,26.2711]
[1778168546405,27.33,79953.91,3.7,-0.60986,0.0002,26.28488]
[1778168546601,27.33,79952.92,3.7,-0.61006,0.0002,26.28065]
[1778168548595,27.33,79953.05,3.7,-0.61004,0.0002,26.2812]
[1778168548615,27.33,79953.06,3.7,-0.61004,0.0002,26.28123]
[1778168554378,27.33,79955.83,3.7,-0.60948,0.00021,26.28926]
[1778168554877,27.33,79956.66,3.7,-0.60931,0.00021,26.29277]
[1778168556781,27.33,79954.99,3.7,-0.60966,0.0002,26.28571]
[1778168556883,27.33,79954.99,3.7,-0.60966,0.0002,26.28571]
[1778168556982,27.33,79958.27,3.7,-0.60898,0.00021,26.29957]
[1778168557678,27.33,79963.86,3.7,-0.60784,0.00021,26.32302]
[1778168559016,27.33,79963.86,3.7,-0.60784,0.00021,26.32302]
[1778168559037,27.33,79969.55,3.7,-0.60667,0.00021,26.34663]
[1778168559692,27.33,79975.49,3.7,-0.60545,0.00021,26.37109]
[1778168562395,27.33,79982.68,3.7,-0.60398,0.00021,26.40027]
[1778168562865,27.33,79982.68,3.7,-0.60398,0.00021,26.40027]
[1778168562966,27.33,79991.09,3.7,-0.60225,0.00021,26.43405]
[1778168563873,27.33,79991.09,3.7,-0.60225,0.00021,26.43405]
[1778168564018,27.33,80002.12,3.7,-0.59997,0.00021,26.47759]
[1778168564685,27.33,80002.12,3.7,-0.59997,0.00021,26.47759]
[1778168564999,27.33,80002.12,3.7,-0.59997,0.00021,26.47759]
[1778168565913,27.33,80005.44,3.7,-0.59929,0.00021,26.49052]
[1778168566882,27.33,80004.98,3.7,-0.59939,0.00021,26.48872]
[1778168567569,27.33,80005.68,3.7,-0.59924,0.00021,26.49143]
[1778168567579,27.33,80005.68,3.7,-0.59924,0.00021,26.49143]
[1778168568771,27.33,80009.85,3.7,-0.59838,0.00021,26.50757]
[1778168568996,27.33,80009.85,3.7,-0.59838,0.00021,26.50757]
[1778168570022,27.33,80025.68,3.7,-0.59512,0.00021,26.56765]
[1778168570596,27.33,80025.68,3.7,-0.59512,0.00021,26.56765]
[1778168570943,27.33,80025.68,3.7,-0.59512,0.00021,26.56765]
[1778168571014,27.33,80026.45,3.7,-0.59496,0.00021,26.57048]
[1778168572077,27.33,80026.45,3.7,-0.59496,0.00021,26.57048]
[1778168573284,27.33,80024.38,3.7,-0.59539,0.00021,26.56267]
[1778168573382,27.33,80023.21,3.7,-0.59564,0.00021,26.55823]
[1778168573836,27.33,80023.21,3.7,-0.59564,0.00021,26.55823]
[1778168575059,27.33,80022.77,3.7,-0.59573,0.00021,26.55657]
[1778168575115,27.32,80024.62,3.7,-0.59535,0.00021,26.56343]
[1778168580069,27.32,80026.75,3.7,-0.59492,0.00021,26.57131]
[1778168580146,27.32,80026.79,3.7,-0.59492,0.00021,26.5713]
[1778168585877,27.32,80026.26,3.7,-0.59504,0.00021,26.56906]
[1778168586775,27.32,80026.26,3.7,-0.59504,0.00021,26.56906]
[1778168589006,27.32,80029.38,3.7,-0.5944,0.00021,26.5807]
[1778168594853,27.32,80033.92,3.7,-0.59344,0.00021,26.59773]
[1778168595433,27.32,80033.92,3.7,-0.59344,0.00021,26.59773]
[1778168596144,27.32,80037.1,3.7,-0.59278,0.00021,26.60948]
[1778168596232,27.32,80037.1,3.7,-0.59278,0.00021,26.60948]
[1778168596329,27.32,80042.52,3.7,-0.59166,0.00021,26.62927]
[1778168596586,27.32,80042.52,3.7,-0.59166,0.00021,26.62927]
[1778168596955,27.32,80036.62,3.7,-0.59288,0.00021,26.60774]
[1778168601990,27.32,80033.42,3.7,-0.59353,0.00021,26.5961]
[1778168604182,27.32,80035.62,3.7,-0.59308,0.00021,26.60423]
[1778168604470,27.32,80035.62,3.7,-0.59308,0.00021,26.60423]
[1778168604491,27.32,80036.02,3.7,-0.59299,0.00021,26.60573]
[1778168606018,27.32,80044.45,3.7,-0.59124,0.00021,26.63648]
[1778168611053,27.32,80046.05,3.7,-0.59092,0.00021,26.63861]
[1778168613510,27.33,80045.18,3.7,-0.5911,0.00021,26.63548]
[1778168618103,27.33,80038.4,3.7,-0.5925,0.00021,26.61092]
[1778168622131,27.33,80043.95,3.7,-0.59135,0.00021,26.63116]
[1778168624748,27.33,80045.2,3.7,-0.59109,0.00021,26.63569]
[1778168624905,27.33,80045.2,3.7,-0.59109,0.00021,26.63569]
[1778168624909,27.33,80045.2,3.7,-0.59109,0.00021,26.63569]
[1778168625026,27.33,80045.2,3.7,-0.59109,0.00021,26.63569]
[1778168625233,27.33,80045.2,3.7,-0.59109,0.00021,26.63569]
[1778168625239,27.33,80033.57,3.7,-0.5935,0.00021,26.59325]
[1778168625825,27.33,80033.57,3.7,-0.5935,0.00021,26.59325]
[1778168626385,27.33,80020.59,3.7,-0.59618,0.00021,26.54478]
[1778168628173,27.33,80012.28,3.7,-0.5979,0.00021,26.51322]
[1778168632811,27.33,80011.21,3.7,-0.5981,0.00021,26.50939]
[1778168634812,27.34,80009.72,3.7,-0.5984,0.00021,26.50381]
[1778168635222,27.34,80003.18,3.7,-0.59974,0.00021,26.47851]
[1778168635899,27.34,80003.18,3.7,-0.59974,0.00021,26.47851]
[1778168636229,27.34,79997.58,3.7,-0.6009,0.00021,26.45654]
[1778168637508,27.34,79997.58,3.7,-0.6009,0.00021,26.45654]
[1778168637880,27.34,79996.54,3.7,-0.60112,0.00021,26.45235]
[1778168638243,27.33,79987.47,3.7,-0.60299,0.00021,26.41615]
[1778168638787,27.33,79987.47,3.7,-0.60299,0.00021,26.41615]
[1778168639057,27.33,79987.47,3.7,-0.60299,0.00021,26.41615]
[1778168639061,27.33,79987.47,3.7,-0.60299,0.00021,26.41615]
[1778168641888,27.33,79982.73,3.7,-0.60398,0.00021,26.39684]
[1778168644543,27.33,79982.71,3.7,-0.60399,0.00021,26.39664]
[1778168650185,27.33,79982.06,3.7,-0.60414,0.00021,26.39367]
[1778168655381,27.32,79980.86,3.7,-0.60441,0.00021,26.38849]
[1778168660416,27.32,79981.8,3.7,-0.60423,0.00021,26.39206]
[1778168665451,27.31,79979.44,3.7,-0.60473,0.00021,26.38222]
[1778168670366,27.31,79979.13,3.7,-0.6048,0.00021,26.38077]
[1778168670469,27.31,79979.13,3.7,-0.6048,0.00021,26.38077]
[1778168670518,27.31,79979.13,3.7,-0.6048,0.00021,26.38077]
[1778168670486,27.31,79979.06,3.7,-0.60482,0.00021,26.38044]
[1778168671493,27.31,79973.52,3.7,-0.60597,0.00021,26.35401]
[1778168672314,27.31,79973.52,3.7,-0.60597,0.00021,26.35401]
[1778168672500,27.31,79975.95,3.7,-0.60547,0.00021,26.36396]
[1778168673042,27.31,79975.95,3.7,-0.60547,0.00021,26.36396]
[1778168673507,27.31,79981.15,3.7,-0.60441,0.00021,26.38515]
[1778168675521,27.31,79985.45,3.7,-0.60353,0.00021,26.40245]
[1778168676663,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168676704,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168676710,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168676718,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168676732,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168676738,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168676742,27.31,79983.43,3.7,-0.60395,0.00021,26.39423]
[1778168677535,27.31,79979.91,3.7,-0.60467,0.00021,26.37988]
[1778168677706,27.31,79979.91,3.7,-0.60467,0.00021,26.37988]
[1778168681979,27.31,79979.73,3.7,-0.60472,0.00021,26.37905]
[1778168682298,27.31,79979.73,3.7,-0.60472,0.00021,26.37905]
[1778168682570,27.3,79985.57,3.7,-0.60352,0.00021,26.40259]
[1778168685591,27.3,79977.02,3.7,-0.60529,0.00021,26.36765]
[1778168690411,27.3,79973.95,3.7,-0.60593,0.00021,26.35493]
[1778168690574,27.3,79973.31,3.7,-0.60607,0.00021,26.35223]
[1778168690884,27.3,79973.31,3.7,-0.60607,0.00021,26.35223]
[1778168691040,27.3,79973.31,3.7,-0.60607,0.00021,26.35223]
[1778168691059,27.3,79973.31,3.7,-0.60607,0.00021,26.35223]
[1778168691236,27.3,79973.31,3.7,-0.60607,0.00021,26.35223]
[1778168691634,27.3,79967.34,3.7,-0.6073,0.00021,26.32747]
[1778168695047,27.3,79965.97,3.7,-0.60758,0.00021,26.32172]
[1778168697065,27.3,79966.07,3.7,-0.60756,0.00021,26.32211]
[1778168697570,27.3,79968.5,3.7,-0.60706,0.00021,26.33219]
[1778168703216,27.3,79970.28,3.7,-0.6067,0.00021,26.33947]
[1778168703232,27.3,79970.28,3.7,-0.6067,0.00021,26.33947]
[1778168703256,27.3,79970.28,3.7,-0.6067,0.00021,26.33947]
[1778168703564,27.3,79970.28,3.7,-0.6067,0.00021,26.33947]
[1778168703317,27.3,79968.16,3.7,-0.60714,0.00021,26.33061]
[1778168704729,27.3,79961.5,3.7,-0.60851,0.00021,26.30275]
[1778168705701,27.3,79961.5,3.7,-0.60851,0.00021,26.30275]
[1778168706062,27.3,79961.5,3.7,-0.60851,0.00021,26.30275]
[1778168706967,27.29,79962.89,3.7,-0.60823,0.00021,26.30857]
[1778168706983,27.29,79962.89,3.7,-0.60823,0.00021,26.30857]
[1778168707562,27.29,79962.89,3.7,-0.60823,0.00021,26.30857]
[1778168707711,27.29,79963.53,3.7,-0.6081,0.00021,26.31124]
[1778168708065,27.29,79963.53,3.7,-0.6081,0.00021,26.31124]
[1778168713792,27.29,79970.78,3.7,-0.60661,0.00021,26.34135]
[1778168718827,27.29,79973.92,3.7,-0.60597,0.00021,26.35417]
[1778168720543,27.29,79973.92,3.7,-0.60597,0.00021,26.35417]
[1778168720563,27.29,79973.92,3.7,-0.60598,0.00021,26.3541]
[1778168721033,27.29,79973.92,3.7,-0.60598,0.00021,26.3541]
[1778168721059,27.29,79979.22,3.7,-0.60488,0.00021,26.37584]
[1778168721848,27.29,79984.85,3.7,-0.60373,0.00021,26.39867]
[1778168723305,27.29,79984.85,3.7,-0.60373,0.00021,26.39867]
[1778168723441,27.29,79990.68,3.7,-0.60253,0.00021,26.42201]
[1778168723865,27.29,79996.02,3.7,-0.60143,0.00021,26.44329]
[1778168724701,27.29,79996.02,3.7,-0.60143,0.00021,26.44329]
[1778168725143,27.29,79996.02,3.7,-0.60143,0.00021,26.44329]
[1778168725599,27.29,79996.02,3.7,-0.60143,0.00021,26.44329]
[1778168727532,27.29,80000.88,3.7,-0.60043,0.00021,26.46242]
[1778168727574,27.29,80008.51,3.7,-0.59885,0.00021,26.49219]
[1778168728337,27.29,80008.51,3.7,-0.59885,0.00021,26.49219]
[1778168728551,27.29,80008.51,3.7,-0.59885,0.00021,26.49219]
[1778168735357,27.29,80014.04,3.7,-0.59773,0.00021,26.50976]
[1778168735408,27.29,80014.04,3.7,-0.59773,0.00021,26.50976]
[1778168736643,27.28,80014.32,3.7,-0.59767,0.00021,26.51079]
[1778168735960,27.28,80018.8,3.7,-0.59675,0.00021,26.52792]
[1778168737558,27.28,80018.8,3.7,-0.59675,0.00021,26.52792]
[1778168737656,27.28,80023.53,3.7,-0.59577,0.00021,26.5458]
[1778168738496,27.28,80023.53,3.7,-0.59577,0.00021,26.5458]
[1778168740996,27.28,80017.57,3.7,-0.59701,0.00021,26.52307]
[1778168742416,27.28,80017.57,3.7,-0.59701,0.00021,26.52307]
[1778168743663,27.28,80016.71,3.7,-0.59719,0.00021,26.51974]
[1778168743010,27.28,80012.31,3.7,-0.5981,0.00021,26.50285]
[1778168744019,27.28,80007.65,3.7,-0.59907,0.00021,26.48479]
[1778168749081,27.28,80004.67,3.7,-0.59969,0.00021,26.47313]
[1778168749320,27.28,80004.67,3.7,-0.59969,0.00021,26.47313]
[1778168750063,27.28,80009.74,3.7,-0.59864,0.00021,26.49283]
[1778168754095,27.28,80014.51,3.7,-0.59765,0.00021,26.51117]
[1778168759192,27.28,80015.05,3.7,-0.59755,0.00021,26.51314]
[1778168765172,27.28,80015.63,3.7,-0.59744,0.00021,26.5152]
[1778168766457,27.28,80015.63,3.7,-0.59744,0.00021,26.5152]
[1778168766573,27.28,80015.63,3.7,-0.59744,0.00021,26.5152]
[1778168767186,27.27,80023.08,3.7,-0.5959,0.00021,26.54351]
[1778168768439,27.27,80023.08,3.7,-0.5959,0.00021,26.54351]
[1778168768461,27.27,80023.08,3.7,-0.5959,0.00021,26.54351]
[1778168768828,27.27,80025.99,3.7,-0.5953,0.00021,26.55444]
[1778168768927,27.27,80025.99,3.7,-0.5953,0.00021,26.55444]
[1778168769200,27.27,80017.06,3.7,-0.59715,0.00021,26.52059]
[1778168770624,27.27,80017.06,3.7,-0.59715,0.00021,26.52059]
[1778168770596,27.27,80006.74,3.7,-0.59929,0.00021,26.48068]
[1778168771214,27.27,80000.52,3.7,-0.60057,0.00021,26.45631]
[1778168774235,27.27,79992.01,3.7,-0.60233,0.00021,26.42251]
[1778168774865,27.27,79992.01,3.7,-0.60233,0.00021,26.42251]
[1778168780277,27.27,79993.56,3.7,-0.60203,0.00021,26.42849]
[1778168783298,27.27,79998.67,3.7,-0.60097,0.00021,26.44877]
[1778168788333,27.27,79998.93,3.7,-0.60092,0.00021,26.44983]
[1778168792361,27.27,80003.52,3.7,-0.59998,0.00021,26.46421]
[1778168792723,27.27,80003.52,3.7,-0.59998,0.00021,26.46421]
[1778168792811,27.27,80003.52,3.7,-0.59998,0.00021,26.46421]
[1778168793368,27.27,80011.23,3.7,-0.59839,0.00021,26.49421]
[1778168796076,27.27,80012.26,3.7,-0.59817,0.00021,26.49815]
[1778168798697,27.27,80008.94,3.7,-0.59886,0.00021,26.48526]
[1778168801111,27.27,80006.84,3.7,-0.5993,0.00021,26.47704]
[1778168806459,27.27,80008.82,3.7,-0.5989,0.00021,26.48464]
[1778168807109,27.27,80008.82,3.7,-0.5989,0.00021,26.48464]
[1778168808159,27.27,80012.95,3.7,-0.59804,0.00021,26.5006]
[1778168808473,27.27,80017.33,3.7,-0.59714,0.00021,26.5174]
[1778168809281,27.27,80017.33,3.7,-0.59714,0.00021,26.5174]
[1778168810305,27.27,80020.48,3.7,-0.59649,0.00021,26.52939]
[1778168811676,27.26,80021.21,3.7,-0.59634,0.00021,26.53214]
[1778168812501,27.26,80025.79,3.7,-0.59539,0.00021,26.54941]
[1778168816264,27.26,80026.75,3.7,-0.59519,0.00021,26.55293]
[1778168817061,27.26,80028.98,3.7,-0.59473,0.00021,26.56125]
[1778168817589,27.26,80028.98,3.7,-0.59473,0.00021,26.56125]
[1778168817686,27.26,80031.01,3.7,-0.59431,0.00021,26.5688]
[1778168823579,27.27,80036.37,3.7,-0.59318,0.00021,26.58896]
[1778168828614,27.27,80036.61,3.7,-0.59312,0.00021,26.59005]
[1778168830410,27.27,80036.84,3.7,-0.59307,0.00021,26.59094]
[1778168830427,27.27,80036.84,3.7,-0.59307,0.00021,26.59094]
[1778168830629,27.27,80035.59,3.7,-0.59333,0.00021,26.58638]
[1778168832629,27.27,80033.2,3.7,-0.59382,0.00021,26.5776]
[1778168834601,27.27,80028.09,3.7,-0.59487,0.00021,26.55868]
[1778168838684,27.28,80032.8,3.7,-0.59388,0.00021,26.57654]
[1778168839785,27.28,80032.3,3.7,-0.59398,0.00021,26.57473]
[1778168841503,27.28,80032.45,3.7,-0.59394,0.00021,26.57535]
[1778168841583,27.28,80032.45,3.7,-0.59394,0.00021,26.57535]
[1778168841634,27.28,80032.45,3.7,-0.59394,0.00021,26.57535]
[1778168841709,27.28,80024.07,3.7,-0.59568,0.00021,26.54405]
[1778168842245,27.28,80024.07,3.7,-0.59568,0.00021,26.54405]
[1778168842637,27.28,80024.07,3.7,-0.59568,0.00021,26.54405]
[1778168842714,27.28,80007.5,3.7,-0.5991,0.00021,26.48068]
[1778168843721,27.29,80005.98,3.7,-0.59941,0.00021,26.47487]
[1778168844738,27.29,80005.98,3.7,-0.59941,0.00021,26.47487]
[1778168845735,27.29,80000.67,3.7,-0.6005,0.00021,26.45431]
[1778168848756,27.29,80005.38,3.7,-0.5995,0.00021,26.47312]
[1778168849884,27.3,80003.73,3.7,-0.59984,0.00021,26.46679]
[1778168850770,27.3,80001.3,3.7,-0.60033,0.00021,26.45738]
[1778168853769,27.3,80001.89,3.7,-0.60022,0.00021,26.45614]
[1778168861056,27.31,80002.21,3.7,-0.6001,0.00021,26.45825]
[1778168865301,27.31,79998.68,3.7,-0.60082,0.00021,26.4446]
[1778168865371,27.31,79998.68,3.7,-0.60082,0.00021,26.4446]
[1778168865506,27.31,79999.39,3.7,-0.60067,0.00021,26.44736]
[1778168866369,27.31,79999.39,3.7,-0.60067,0.00021,26.44736]
[1778168866562,27.31,79999.39,3.7,-0.60067,0.00021,26.44736]
[1778168866663,27.31,80004.34,3.7,-0.59965,0.00021,26.46676]
[1778168866926,27.31,80004.34,3.7,-0.59965,0.00021,26.46676]
[1778168866929,27.31,80004.34,3.7,-0.59965,0.00021,26.46676]
[1778168867177,27.31,80004.34,3.7,-0.59965,0.00021,26.46676]
[1778168867278,27.32,80008.93,3.7,-0.5987,0.00021,26.48468]
[1778168867949,27.32,80008.93,3.7,-0.5987,0.00021,26.48468]
[1778168867960,27.32,80001.73,3.7,-0.60018,0.00021,26.45664]
[1778168873556,27.32,80000.1,3.7,-0.6005,0.00021,26.45067]
[1778168874824,27.32,80002.09,3.7,-0.60007,0.00021,26.45868]
[1778168874970,27.32,80002.09,3.7,-0.60007,0.00021,26.45868]
[1778168879131,27.33,80000.91,3.7,-0.6003,0.00021,26.45433]
[1778168879149,27.33,80000.91,3.7,-0.6003,0.00021,26.45433]
[1778168879250,27.33,80002.22,3.7,-0.60003,0.00021,26.45946]
[1778168879973,27.33,80006.53,3.7,-0.59914,0.00021,26.4763]
[1778168883829,27.33,80006.91,3.7,-0.59905,0.00021,26.47804]
[1778168886669,27.34,80005.14,3.7,-0.5994,0.00021,26.47129]
[1778168887433,27.34,80005.09,3.7,-0.59941,0.00021,26.47122]
[1778168887500,27.34,80005.09,3.7,-0.59941,0.00021,26.47122]
[1778168888747,27.34,80005.69,3.7,-0.59928,0.00021,26.47365]
[1778168890136,27.34,80013.19,3.7,-0.59772,0.00021,26.50268]
[1778168892718,27.34,80013.59,3.7,-0.59763,0.00021,26.50436]
[1778168898101,27.35,80014.14,3.7,-0.59749,0.00021,26.50697]
[1778168901036,27.35,80014.14,3.7,-0.59749,0.00021,26.50697]
[1778168901105,27.35,80014.14,3.7,-0.59749,0.00021,26.50697]
[1778168902130,27.35,80023.17,3.7,-0.59561,0.00021,26.54147]
[1778168907165,27.36,80023.66,3.7,-0.59549,0.00021,26.54357]
[1778168911729,27.36,80028.57,3.7,-0.59447,0.00021,26.55851]
[1778168915381,27.36,80032.2,3.7,-0.59371,0.00021,26.57208]
[1778168915394,27.36,80032.2,3.7,-0.59371,0.00021,26.57208]
[1778168921264,27.37,80033.09,3.7,-0.5935,0.00021,26.57581]
[1778168925292,27.38,80028.76,3.7,-0.59438,0.00021,26.56002]
[1778168930479,27.38,80029.2,3.7,-0.59428,0.00021,26.56185]
[1778168931334,27.38,80022.06,3.7,-0.59575,0.00021,26.53528]
[1778168931888,27.38,80022.06,3.7,-0.59575,0.00021,26.53528]
[1778168932341,27.38,80017.53,3.7,-0.59668,0.00021,26.51822]
[1778168934562,27.38,80013.93,3.7,-0.59741,0.00021,26.50471]
[1778168939410,27.39,80016.16,3.7,-0.59694,0.00021,26.51347]
[1778168940398,27.39,80010.06,3.7,-0.59819,0.00021,26.49022]
[1778168941553,27.39,80010.06,3.7,-0.59819,0.00021,26.49022]
[1778168946962,27.4,80013.4,3.7,-0.59748,0.00021,26.50351]
[1778168947255,27.4,80013.4,3.7,-0.59748,0.00021,26.50351]
[1778168947342,27.4,80013.4,3.7,-0.59748,0.00021,26.50351]
[1778168947468,27.4,80013.4,3.7,-0.59748,0.00021,26.50351]
[1778168947530,27.4,80013.4,3.7,-0.59748,0.00021,26.50351]
[1778168953489,27.4,80016.9,3.7,-0.59673,0.00021,26.51726]
[1778168958874,27.41,80016.05,3.7,-0.59689,0.00021,26.51426]
[1778168959067,27.41,80019.94,3.7,-0.59608,0.00021,26.52903]
[1778168959224,27.41,80019.94,3.7,-0.59608,0.00021,26.52903]
[1778168959816,27.41,80019.94,3.7,-0.59608,0.00021,26.52903]
[1778168959856,27.41,80030.13,3.7,-0.59398,0.00021,26.56712]
[1778168960435,27.41,80030.13,3.7,-0.59398,0.00021,26.56712]
[1778168960538,27.41,80037.55,3.7,-0.59244,0.00021,26.59438]
[1778168961545,27.41,80042.44,3.7,-0.59143,0.00021,26.61212]
[1778168966580,27.41,80041.35,3.7,-0.59165,0.00021,26.60821]
[1778168971615,27.41,80043.17,3.7,-0.59129,0.00021,26.61115]
[1778168976550,27.41,80044.66,3.7,-0.59098,0.00021,26.61651]
[1778168976650,27.41,80044.69,3.7,-0.59097,0.00021,26.61667]
[1778168978749,27.41,80045.35,3.7,-0.59083,0.00021,26.61908]
[1778168978840,27.41,80045.22,3.7,-0.59086,0.00021,26.61866]
[1778168983769,27.42,80043.07,3.7,-0.59129,0.00021,26.61111]
[1778168983870,27.42,80043.98,3.7,-0.5911,0.00021,26.61444]
[1778168987150,27.42,80044.39,3.7,-0.591,0.00021,26.61604]
[1778168987728,27.42,80044.13,3.7,-0.59106,0.00021,26.61515]
[1778168993770,27.42,80042.26,3.7,-0.59143,0.00021,26.60869]
[1778168997132,27.43,80041.17,3.7,-0.59165,0.00021,26.60481]
[1778168997798,27.43,80038.37,3.7,-0.59223,0.00021,26.59468]
[1778168999916,27.43,80035.73,3.7,-0.59277,0.00021,26.58508]
[1778169000822,27.43,80026.3,3.7,-0.59471,0.00021,26.55038]
[1778169002356,27.43,80026.48,3.7,-0.59467,0.00021,26.55109]
[1778169002655,27.43,80026.48,3.7,-0.59467,0.00021,26.55109]
[1778169002835,27.43,80021.25,3.7,-0.59575,0.00021,26.5316]
[1778169003163,27.43,80021.25,3.7,-0.59575,0.00021,26.5316]
[1778169003487,27.43,80021.25,3.7,-0.59575,0.00021,26.5316]
[1778169003843,27.43,80010.3,3.7,-0.598,0.00021,26.49013]
[1778169004760,27.43,80010.3,3.7,-0.598,0.00021,26.49013]
[1778169006931,27.43,80009.42,3.7,-0.59817,0.00021,26.48694]
[1778169007529,27.43,80009.42,3.7,-0.59817,0.00021,26.48694]
[1778169010734,27.44,80016.26,3.7,-0.59675,0.00021,26.51318]
[1778169010891,27.44,80010.77,3.7,-0.59788,0.00021,26.49233]
[1778169011760,27.44,80010.77,3.7,-0.59788,0.00021,26.49233]
[1778169014418,27.44,80010.35,3.7,-0.59796,0.00021,26.49092]
[1778169014423,27.44,80010.35,3.7,-0.59796,0.00021,26.49092]
[1778169014964,27.44,80013.54,3.7,-0.5973,0.00021,26.50316]
[1778169015263,27.44,80013.54,3.7,-0.5973,0.00021,26.50316]
[1778169015746,27.44,80013.54,3.7,-0.5973,0.00021,26.50316]
[1778169015926,27.44,80022.24,3.7,-0.5955,0.00021,26.53606]
[1778169018811,27.44,80023.84,3.7,-0.59517,0.00021,26.54208]
[1778169018998,27.44,80023.82,3.7,-0.59517,0.00021,26.54209]
[1778169019912,27.44,80023.82,3.7,-0.59517,0.00021,26.54209]
[1778169020343,27.44,80022.97,3.7,-0.59534,0.00021,26.53891]
[1778169027360,27.45,80023.61,3.7,-0.59519,0.00021,26.54157]
[1778169029521,27.45,80019.92,3.7,-0.59595,0.00021,26.52782]
[1778169035060,27.45,80020.83,3.7,-0.59576,0.00021,26.52788]
[1778169039313,27.46,80023.01,3.7,-0.5953,0.00021,26.53617]
[1778169039488,27.46,80023.01,3.7,-0.5953,0.00021,26.53617]
[1778169040496,27.46,80022.53,3.7,-0.59539,0.00021,26.53446]
[1778169046137,27.46,80018.38,3.7,-0.59623,0.00021,26.5192]
[1778169047705,27.46,80018.38,3.7,-0.59623,0.00021,26.5192]
[1778169050229,27.46,80019.42,3.7,-0.59601,0.00021,26.52326]
[1778169051172,27.47,80029.1,3.7,-0.59401,0.00021,26.55941]
[1778169056210,27.47,80032.84,3.7,-0.59322,0.00021,26.57341]
[1778169060362,27.47,80032.72,3.7,-0.59324,0.00021,26.57311]
[1778169060415,27.47,80032.72,3.7,-0.59323,0.00021,26.57316]
[1778169063920,27.47,80036.37,3.7,-0.59247,0.00021,26.58658]
[1778169066119,27.48,80037.92,3.7,-0.59215,0.00021,26.59234]
[1778169068795,27.48,80041.44,3.7,-0.59141,0.00021,26.60523]
[1778169068940,27.48,80042.89,3.7,-0.59111,0.00021,26.6105]
[1778169069357,27.48,80042.89,3.7,-0.59111,0.00021,26.6105]
[1778169069458,27.48,80040.1,3.7,-0.59168,0.00021,26.60046]
[1778169071310,27.48,80037.1,3.7,-0.59229,0.00021,26.58971]
[1778169071396,27.48,80037.88,3.7,-0.59213,0.00021,26.59254]
[1778169074473,27.48,80034.4,3.7,-0.59284,0.00021,26.58]
[1778169074716,27.48,80034.4,3.7,-0.59284,0.00021,26.58]
[1778169075638,27.49,80025.03,3.7,-0.59476,0.00021,26.54566]
[1778169076441,27.49,80025.03,3.7,-0.59476,0.00021,26.54566]
[1778169079134,27.49,80018.38,3.7,-0.59613,0.00021,26.52089]
[1778169080936,27.49,80018.74,3.7,-0.59605,0.00021,26.52229]
[1778169086420,27.5,80013.68,3.7,-0.59707,0.00021,26.50355]
[1778169091455,27.5,80012.34,3.7,-0.59734,0.00021,26.49507]
[1778169095631,27.5,80013.16,3.7,-0.59717,0.00021,26.49835]
[1778169096490,27.5,80007.33,3.7,-0.59836,0.00021,26.47622]
[1778169097373,27.5,80007.33,3.7,-0.59836,0.00021,26.47622]
[1778169098266,27.5,80008.0,3.7,-0.59822,0.00021,26.47885]
[1778169100666,27.52,80010.55,3.7,-0.59765,0.00021,26.48926]
[1778169100772,27.52,80010.55,3.7,-0.59765,0.00021,26.48926]
[1778169100881,27.52,80010.55,3.7,-0.59765,0.00021,26.48926]
[1778169100898,27.52,80010.55,3.7,-0.59765,0.00021,26.48926]
[1778169101957,27.52,80013.81,3.7,-0.59695,0.00021,26.50224]
[1778169102532,27.53,80021.72,3.7,-0.59529,0.00021,26.53239]
[1778169104546,27.53,80028.92,3.7,-0.59381,0.00021,26.55914]
[1778169105553,27.53,80033.33,3.7,-0.5929,0.00021,26.57532]
[1778169110588,27.54,80028.71,3.7,-0.59383,0.00021,26.55865]
[1778169111452,27.54,80028.71,3.7,-0.59383,0.00021,26.55865]
[1778169112080,27.54,80025.2,3.7,-0.59455,0.00021,26.54574]
[1778169112458,27.54,80025.2,3.7,-0.59455,0.00021,26.54574]
[1778169112715,27.54,80025.2,3.7,-0.59455,0.00021,26.54574]
[1778169112871,27.54,80025.2,3.7,-0.59455,0.00021,26.54574]
[1778169112905,27.54,80025.2,3.7,-0.59455,0.00021,26.54574]
[1778169112985,27.54,80012.47,3.7,-0.59717,0.00021,26.4981]
[1778169113516,27.54,80012.47,3.7,-0.59717,0.00021,26.4981]
[1778169113893,27.54,80012.47,3.7,-0.59717,0.00021,26.4981]
[1778169113912,27.54,80012.47,3.7,-0.59717,0.00021,26.4981]
[1778169113978,27.54,79984.01,3.7,-0.603,0.0002,26.38752]
[1778169114729,27.54,79984.01,3.7,-0.603,0.0002,26.38752]
[1778169114830,27.54,79982.62,3.7,-0.60327,0.0002,26.38207]
[1778169115184,27.54,79982.62,3.7,-0.60327,0.0002,26.38207]
[1778169115644,27.54,79978.54,3.7,-0.60411,0.0002,26.36571]
[1778169117753,27.54,79978.59,3.7,-0.6041,0.0002,26.36591]
[1778169117791,27.54,79978.82,3.7,-0.60405,0.0002,26.36694]
[1778169121168,27.55,79977.33,3.7,-0.60433,0.0002,26.36127]
[1778169121261,27.55,79977.33,3.7,-0.60433,0.0002,26.36127]
[1778169121374,27.55,79977.33,3.7,-0.60433,0.0002,26.36127]
[1778169121686,27.55,79976.7,3.7,-0.60445,0.0002,26.35884]
[1778169122518,27.55,79976.7,3.7,-0.60445,0.0002,26.35884]
[1778169122693,27.55,79973.32,3.7,-0.60514,0.0002,26.34528]
[1778169125283,27.55,79974.38,3.7,-0.60492,0.0002,26.34959]
[1778169125714,27.55,79970.34,3.7,-0.60575,0.0002,26.3332]
[1778169127582,27.55,79969.23,3.7,-0.60597,0.0002,26.32869]
[1778169128106,27.55,79966.9,3.7,-0.60644,0.0002,26.31919]
[1778169128687,27.55,79966.9,3.7,-0.60644,0.0002,26.31919]
[1778169128735,27.55,79961.21,3.7,-0.6076,0.0002,26.2958]
[1778169129888,27.55,79961.21,3.7,-0.6076,0.0002,26.2958]
[1778169130109,27.55,79959.0,3.7,-0.60805,0.0002,26.28666]
[1778169130346,27.55,79959.0,3.7,-0.60805,0.0002,26.28666]
[1778169130749,27.55,79964.98,3.7,-0.60683,0.0002,26.31141]
[1778169131716,27.55,79964.98,3.7,-0.60683,0.0002,26.31141]
[1778169132295,27.55,79963.58,3.7,-0.60712,0.0002,26.30567]
[1778169132611,27.55,79963.58,3.7,-0.60712,0.0002,26.30567]
[1778169132705,27.55,79963.58,3.7,-0.60712,0.0002,26.30567]
[1778169132763,27.55,79958.47,3.7,-0.60816,0.0002,26.28454]
[1778169134605,27.55,79955.67,3.7,-0.60872,0.0002,26.27291]
[1778169134777,27.55,79953.17,3.7,-0.60923,0.0002,26.26249]
[1778169139812,27.56,79950.63,3.7,-0.60973,0.0002,26.25219]
[1778169141258,27.56,79951.82,3.7,-0.60948,0.0002,26.25727]
[1778169145287,27.56,79946.96,3.7,-0.61046,0.0002,26.237]
[1778169145438,27.56,79946.96,3.7,-0.61046,0.0002,26.237]
[1778169145854,27.56,79953.1,3.7,-0.60921,0.0002,26.26292]
[1778169146127,27.56,79953.1,3.7,-0.60921,0.0002,26.26292]
[1778169146326,27.56,79953.1,3.7,-0.60921,0.0002,26.26292]
[1778169146627,27.56,79953.1,3.7,-0.60921,0.0002,26.26292]
[1778169146861,27.56,79959.11,3.7,-0.60798,0.0002,26.28805]
[1778169149318,27.57,79956.47,3.7,-0.60851,0.0002,26.27718]
[1778169149882,27.57,79956.73,3.7,-0.60846,0.0002,26.2783]
[1778169152088,27.57,79958.03,3.7,-0.60819,0.0002,26.28374]
[1778169152635,27.57,79957.62,3.7,-0.60829,0.0002,26.2784]
[1778169153051,27.57,79957.62,3.7,-0.60829,0.0002,26.2784]
[1778169152903,27.57,79966.0,3.7,-0.60658,0.0002,26.31306]
[1778169155410,27.57,79968.81,3.7,-0.60598,0.0002,26.32494]
[1778169157970,27.61,79969.44,3.7,-0.6057,0.0002,26.33027]
[1778169158534,27.63,79968.76,3.7,-0.60577,0.0002,26.32882]
[1778169158642,27.63,79968.76,3.7,-0.60577,0.0002,26.32882]
[1778169158739,27.63,79968.76,3.7,-0.60577,0.0002,26.32882]
[1778169158945,27.63,79958.32,3.7,-0.60789,0.0002,26.28613]
[1778169159952,27.63,79952.55,3.7,-0.60905,0.0002,26.2623]
[1778169164987,27.64,79951.67,3.7,-0.6092,0.0002,26.25925]
[1778169166360,27.64,79952.35,3.7,-0.60905,0.0002,26.26225]
[1778169167001,27.64,79952.38,3.7,-0.60904,0.0002,26.26254]
[1778169172038,27.65,79948.19,3.7,-0.60984,0.0002,26.24586]
[1778169172330,27.65,79948.19,3.7,-0.60984,0.0002,26.24586]
[1778169173045,27.68,79952.46,3.7,-0.60888,0.0002,26.26546]
[1778169174662,27.7,79956.35,3.7,-0.608,0.0002,26.28331]
[1778169174662,27.7,79956.35,3.7,-0.608,0.0002,26.28331]
[1778169175059,27.72,79956.34,3.7,-0.60792,0.0002,26.28484]
[1778169175163,27.72,79956.34,3.7,-0.60792,0.0002,26.28484]
[1778169176066,27.74,79956.93,3.7,-0.60772,0.0002,26.28881]
[1778169177111,27.74,79956.93,3.7,-0.60772,0.0002,26.28881]
[1778169177164,27.76,79958.04,3.7,-0.60741,0.0002,26.29486]
[1778169177664,27.76,79958.04,3.7,-0.60741,0.0002,26.29486]
[1778169177775,27.76,79958.04,3.7,-0.60741,0.0002,26.29486]
[1778169178080,27.78,79958.29,3.7,-0.60729,0.0002,26.29732]
[1778169178667,27.78,79958.29,3.7,-0.60729,0.0002,26.29732]
[1778169178736,27.78,79958.29,3.7,-0.60729,0.0002,26.29732]
[1778169178868,27.78,79958.29,3.7,-0.60729,0.0002,26.29732]
[1778169179087,27.79,79953.96,3.7,-0.60809,0.0002,26.28094]
[1778169179167,27.79,79953.96,3.7,-0.60809,0.0002,26.28094]
[1778169182875,27.85,79955.65,3.7,-0.60751,0.0002,26.29227]
[1778169183174,27.85,79956.85,3.7,-0.60726,0.0002,26.29732]
[1778169183674,27.85,79956.85,3.7,-0.60726,0.0002,26.29732]
[1778169184175,27.86,79956.85,3.7,-0.60725,0.0002,26.29745]
[1778169184674,27.86,79956.85,3.7,-0.60725,0.0002,26.29745]
[1778169186678,27.86,79959.77,3.7,-0.60665,0.0002,26.3096]
[1778169187179,27.86,79961.57,3.7,-0.60628,0.0002,26.31703]
[1778169187879,27.86,79961.57,3.7,-0.60628,0.0002,26.31703]
[1778169189682,27.86,79961.56,3.7,-0.60628,0.0002,26.31711]
[1778169191687,27.87,79962.75,3.7,-0.60602,0.0002,26.32217]
[1778169192188,27.87,79962.46,3.7,-0.60607,0.0002,26.32124]
[1778169192572,27.87,79962.46,3.7,-0.60607,0.0002,26.32124]
[1778169192903,27.87,79962.46,3.7,-0.60607,0.0002,26.32124]
[1778169193005,27.87,79962.46,3.7,-0.60607,0.0002,26.32124]
[1778169193057,27.87,79962.46,3.7,-0.60607,0.0002,26.32124]
[1778169194121,27.87,79963.38,3.7,-0.60588,0.0002,26.32507]
[1778169193185,27.87,79968.86,3.7,-0.60477,0.0002,26.3471]
[1778169194192,27.87,79977.61,3.7,-0.603,0.0002,26.38195]
[1778169197213,27.87,79980.33,3.7,-0.60243,0.0002,26.39287]
[1778169201132,27.88,79981.11,3.7,-0.60227,0.0002,26.39606]
[1778169203968,27.88,79983.99,3.7,-0.60167,0.0002,26.40754]
[1778169204069,27.88,79984.03,3.7,-0.60166,0.0002,26.40785]
[1778169205269,27.88,79990.72,3.7,-0.6003,0.0002,26.43381]
[1778169210344,27.89,79992.76,3.7,-0.59987,0.0002,26.44198]
[1778169212562,27.89,79996.47,3.7,-0.59913,0.0002,26.45255]
[1778169218092,27.89,79998.6,3.7,-0.59867,0.0002,26.46102]
[1778169223433,27.9,79998.01,3.7,-0.59877,0.0002,26.45921]
[1778169223534,27.9,79998.99,3.7,-0.59857,0.0002,26.463]
[1778169226587,27.9,79999.72,3.7,-0.59842,0.0002,26.46582]
[1778169226668,27.9,79999.47,3.7,-0.59846,0.0002,26.46492]
[1778169227428,27.9,79994.66,3.7,-0.59944,0.0002,26.44663]
[1778169232463,27.91,79992.52,3.7,-0.59986,0.0002,26.43865]
[1778169234107,27.91,79992.52,3.7,-0.59986,0.0002,26.43865]
[1778169234111,27.91,79994.1,3.7,-0.59953,0.0002,26.44478]
[1778169239514,27.91,79994.46,3.7,-0.59945,0.0002,26.44633]
[1778169243467,27.91,79992.37,3.7,-0.59987,0.0002,26.43846]
[1778169243635,27.91,79992.37,3.7,-0.59987,0.0002,26.43846]
[1778169244553,27.91,80006.56,3.7,-0.59699,0.0002,26.49225]
[1778169246700,27.92,80008.67,3.7,-0.59656,0.0002,26.50018]
[1778169251669,27.92,80009.14,3.7,-0.59646,0.0002,26.50196]
[1778169252033,27.92,80009.14,3.7,-0.59646,0.0002,26.50196]
[1778169252610,27.92,80015.24,3.7,-0.59522,0.0002,26.52454]
[1778169255631,27.92,80020.18,3.7,-0.59422,0.0002,26.54261]
[1778169260666,27.91,80020.79,3.7,-0.5941,0.0002,26.54475]
[1778169265938,27.91,80019.81,3.7,-0.59431,0.0002,26.54094]
[1778169267834,27.9,80022.56,3.7,-0.59378,0.0002,26.55056]
[1778169268928,27.9,80025.86,3.7,-0.59312,0.0002,26.56234]
[1778169269131,27.9,80037.13,3.7,-0.59083,0.0002,26.60261]
[1778169271744,27.91,80040.06,3.7,-0.5902,0.0002,26.60997]
[1778169274086,27.92,80042.38,3.7,-0.58972,0.0002,26.61813]
[1778169274563,27.92,80044.15,3.7,-0.58936,0.0002,26.62437]
[1778169274809,27.92,80044.15,3.7,-0.58936,0.0002,26.62437]
[1778169274854,27.92,80044.15,3.7,-0.58936,0.0002,26.62437]
[1778169274945,27.92,80044.15,3.7,-0.58936,0.0002,26.62437]
[1778169275150,27.92,80048.69,3.7,-0.58843,0.0002,26.64014]
[1778169275772,27.92,80057.07,3.7,-0.58673,0.0002,26.66879]
[1778169276656,27.92,80057.07,3.7,-0.58673,0.0002,26.66879]
[1778169276788,27.92,80057.07,3.7,-0.58673,0.0002,26.66879]
[1778169276899,27.92,80057.07,3.7,-0.58673,0.0002,26.66879]
[1778169277217,27.92,80058.21,3.7,-0.58649,0.0002,26.67265]
[1778169277786,27.92,80049.03,3.7,-0.58836,0.0002,26.6413]
[1778169280807,27.93,80041.51,3.7,-0.58986,0.0002,26.61569]
[1778169282104,27.93,80041.51,3.7,-0.58986,0.0002,26.61569]
[1778169286157,27.93,80038.11,3.7,-0.59053,0.0002,26.60406]
[1778169287109,27.93,80026.37,3.7,-0.59292,0.0002,26.56235]
[1778169287475,27.93,80026.37,3.7,-0.59292,0.0002,26.56235]
[1778169289870,27.93,80017.3,3.7,-0.59476,0.0002,26.52944]
[1778169291395,27.93,80015.94,3.7,-0.59503,0.0002,26.52443]
[1778169291409,27.93,80015.94,3.7,-0.59503,0.0002,26.52443]
[1778169291412,27.93,80015.94,3.7,-0.59503,0.0002,26.52443]
[1778169297926,27.93,80015.8,3.7,-0.59508,0.0002,26.52357]
[1778169299494,27.93,80016.02,3.7,-0.59504,0.0002,26.52436]
[1778169305982,27.91,80015.27,3.7,-0.59526,0.0002,26.5205]
[1778169307223,27.91,80015.27,3.7,-0.59526,0.0002,26.5205]
[1778169307333,27.9,80015.18,3.7,-0.59529,0.0002,26.51993]
[1778169310127,27.9,80008.21,3.7,-0.59673,0.0002,26.49372]
[1778169315091,27.89,80008.35,3.7,-0.59673,0.0002,26.49375]
[1778169317995,27.89,80003.57,3.7,-0.5977,0.0002,26.47582]
[1778169319063,27.89,80000.2,3.7,-0.59838,0.0002,26.4631]
[1778169319077,27.89,79997.97,3.7,-0.59883,0.0002,26.45465]
[1778169321919,27.89,79997.6,3.7,-0.59891,0.0002,26.45328]
[1778169322098,27.89,79988.88,3.7,-0.60067,0.0002,26.41987]
[1778169322351,27.89,79988.88,3.7,-0.60067,0.0002,26.41987]
[1778169323105,27.89,79980.54,3.7,-0.60236,0.0002,26.38746]
[1778169325119,27.89,79973.25,3.7,-0.60382,0.0002,26.35882]
[1778169326901,27.89,79973.73,3.7,-0.60372,0.0002,26.36079]
[1778169327874,27.89,79970.65,3.7,-0.60434,0.0002,26.34862]
[1778169328140,27.9,79961.54,3.7,-0.60618,0.0002,26.31213]
[1778169329377,27.9,79961.81,3.7,-0.60612,0.0002,26.31332]
[1778169330880,27.9,79962.53,3.7,-0.60597,0.0002,26.31632]
[1778169334235,27.9,79960.44,3.7,-0.60639,0.0002,26.30447]
[1778169334388,27.9,79960.42,3.7,-0.60638,0.0002,26.30449]
[1778169335189,27.9,79956.56,3.7,-0.60716,0.0002,26.28892]
[1778169340230,27.93,79954.8,3.7,-0.60743,0.0002,26.28329]
[1778169342392,27.93,79956.02,3.7,-0.60717,0.0002,26.28848]
[1778169342393,27.93,79956.02,3.7,-0.60717,0.0002,26.28848]
[1778169342893,27.93,79956.02,3.7,-0.60717,0.0002,26.28848]
[1778169342893,27.93,79956.02,3.7,-0.60717,0.0002,26.28848]
[1778169344898,27.93,79956.36,3.7,-0.60709,0.0002,26.29008]
[1778169344936,27.93,79956.36,3.7,-0.60709,0.0002,26.29008]
[1778169345265,27.93,79958.03,3.7,-0.60675,0.0002,26.29698]
[1778169345866,27.93,79958.03,3.7,-0.60675,0.0002,26.29698]
[1778169351307,27.94,79964.94,3.7,-0.60533,0.0002,26.32541]
[1778169355335,27.94,79970.1,3.7,-0.60427,0.0002,26.34636]
[1778169361119,27.95,79972.15,3.7,-0.60384,0.0002,26.35476]
[1778169365912,27.95,79971.72,3.7,-0.60391,0.0002,26.35337]
[1778169365942,27.95,79966.89,3.7,-0.60487,0.0002,26.3343]
[1778169367448,27.95,79965.93,3.7,-0.60507,0.0002,26.33046]
[1778169369434,27.96,79959.54,3.7,-0.60634,0.0002,26.30502]
[1778169374469,27.96,79960.71,3.7,-0.60611,0.0002,26.30965]
[1778169375935,27.96,79960.71,3.7,-0.60611,0.0002,26.30965]
[1778169378439,27.96,79963.13,3.7,-0.60563,0.0002,26.31933]
[1778169378960,27.96,79963.13,3.7,-0.60563,0.0002,26.31933]
[1778169379440,27.96,79962.87,3.7,-0.60568,0.0002,26.31824]
[1778169379774,27.96,79962.87,3.7,-0.60568,0.0002,26.31824]
[1778169379894,27.96,79960.91,3.7,-0.60608,0.0002,26.31035]
[1778169381022,27.96,79960.91,3.7,-0.60608,0.0002,26.31035]
[1778169381025,27.96,79952.24,3.7,-0.60782,0.0002,26.27512]
[1778169382450,27.96,79949.85,3.7,-0.6083,0.0002,26.26532]
[1778169382660,27.96,79949.85,3.7,-0.6083,0.0002,26.26532]
[1778169382947,27.96,79949.85,3.7,-0.6083,0.0002,26.26532]
[1778169383009,27.96,79952.16,3.7,-0.60784,0.0002,26.2748]
[1778169383532,27.96,79965.67,3.7,-0.60512,0.0002,26.32946]
[1778169384591,27.96,79965.67,3.7,-0.60512,0.0002,26.32946]
[1778169384661,27.95,79966.82,3.7,-0.60489,0.0002,26.33403]
[1778169385449,27.95,79966.82,3.7,-0.60489,0.0002,26.33403]
[1778169388023,27.95,79962.43,3.7,-0.60577,0.0002,26.31639]
[1778169388454,27.95,79961.61,3.7,-0.60594,0.0002,26.31305]
[1778169388567,27.95,79967.02,3.7,-0.60485,0.0002,26.33475]
[1778169391883,27.95,79967.08,3.7,-0.60484,0.0002,26.33493]
[1778169392459,27.95,79967.5,3.7,-0.60478,0.0002,26.33286]
[1778169392595,27.95,79960.82,3.7,-0.60612,0.0002,26.30606]
[1778169394961,27.95,79960.63,3.7,-0.60616,0.0002,26.30528]
[1778169395020,27.95,79954.89,3.7,-0.60732,0.0002,26.28199]
[1778169400651,27.95,79955.24,3.7,-0.60724,0.0002,26.28345]
[1778169405686,27.95,79955.93,3.7,-0.6071,0.0002,26.28627]
[1778169406977,27.95,79955.93,3.7,-0.6071,0.0002,26.28627]
[1778169406977,27.95,79955.93,3.7,-0.6071,0.0002,26.28627]
[1778169407210,27.95,79955.93,3.7,-0.6071,0.0002,26.28627]
[1778169407298,27.95,79957.47,3.7,-0.60679,0.0002,26.29253]
[1778169408710,27.95,79961.71,3.7,-0.60594,0.0002,26.30967]
[1778169414071,27.95,79962.18,3.7,-0.60585,0.0002,26.31153]
[1778169419787,27.95,79964.6,3.7,-0.60536,0.0002,26.32117]
[1778169420399,27.95,79964.6,3.7,-0.60536,0.0002,26.32117]
[1778169420482,27.95,79964.6,3.7,-0.60536,0.0002,26.32117]
[1778169420993,27.95,79964.6,3.7,-0.60536,0.0002,26.32117]
[1778169420999,27.95,79962.05,3.7,-0.60588,0.0002,26.3109]
[1778169421802,27.95,79957.76,3.7,-0.60674,0.0002,26.29357]
[1778169425499,27.95,79959.03,3.7,-0.60649,0.0002,26.29871]
[1778169425829,27.95,79960.03,3.7,-0.60629,0.0002,26.30275]
[1778169426428,27.95,79960.03,3.7,-0.60629,0.0002,26.30275]
[1778169426499,27.95,79960.03,3.7,-0.60629,0.0002,26.30275]
[1778169426836,27.95,79965.73,3.7,-0.60514,0.0002,26.32568]
[1778169427843,27.95,79970.8,3.7,-0.60412,0.0002,26.34588]
[1778169428981,27.95,79970.8,3.7,-0.60412,0.0002,26.34588]
[1778169429042,27.95,79981.48,3.7,-0.60198,0.0002,26.38763]
[1778169430864,27.95,79985.72,3.7,-0.60109,0.0002,26.40464]
[1778169432536,27.96,79985.63,3.7,-0.60111,0.0002,26.40434]
[1778169433111,27.96,79983.33,3.7,-0.60156,0.0002,26.39551]
[1778169435899,27.96,79978.07,3.7,-0.60262,0.0002,26.37515]
[1778169440934,27.96,79978.62,3.7,-0.60249,0.0002,26.37759]
[1778169443276,27.96,79983.28,3.7,-0.60154,0.0002,26.39585]
[1778169448990,27.97,79981.1,3.7,-0.60197,0.0002,26.38762]
[1778169452012,27.97,79974.59,3.7,-0.60329,0.0002,26.35856]
[1778169452613,27.97,79974.59,3.7,-0.60329,0.0002,26.35856]
[1778169453021,27.97,79970.2,3.7,-0.60417,0.0002,26.34126]
[1778169453537,27.97,79970.2,3.7,-0.60417,0.0002,26.34126]
[1778169454038,27.97,79970.2,3.7,-0.60417,0.0002,26.34126]
[1778169454538,27.97,79968.96,3.7,-0.60442,0.0002,26.3364]
[1778169455459,27.97,79967.42,3.7,-0.60472,0.0002,26.33034]
[1778169456042,27.97,79957.28,3.7,-0.60676,0.0002,26.28965]
[1778169458056,27.97,79953.52,3.7,-0.60751,0.0002,26.27445]
[1778169460505,27.97,79953.51,3.7,-0.60751,0.0002,26.27441]
[1778169461077,27.97,79952.78,3.7,-0.60766,0.0002,26.27143]
[1778169465875,27.97,79952.22,3.7,-0.60777,0.0002,26.26916]
[1778169466228,27.97,79952.22,3.7,-0.60777,0.0002,26.26916]
[1778169466317,27.97,79934.65,3.7,-0.6113,0.0002,26.19636]
[1778169466701,27.97,79934.65,3.7,-0.6113,0.0002,26.19636]
[1778169466827,27.97,79934.65,3.7,-0.6113,0.0002,26.19636]
[1778169466889,27.97,79934.65,3.7,-0.6113,0.0002,26.19636]
[1778169466905,27.97,79934.65,3.7,-0.6113,0.0002,26.19636]
[1778169467123,27.97,79914.99,3.7,-0.61524,0.0002,26.11242]
[1778169467812,27.97,79914.99,3.7,-0.61524,0.0002,26.11242]
[1778169468132,27.97,79911.36,3.7,-0.61597,0.0002,26.09664]
[1778169469279,27.97,79911.36,3.7,-0.61597,0.0002,26.09664]
[1778169474331,27.97,79909.84,3.7,-0.61627,0.0002,26.08992]
[1778169475337,27.97,79909.78,3.7,-0.61629,0.0002,26.08965]
[1778169481223,27.97,79907.29,3.7,-0.61679,0.0002,26.07867]
[1778169482230,27.97,79901.49,3.7,-0.61795,0.0002,26.05314]
[1778169487039,27.97,79898.59,3.7,-0.61853,0.0002,26.04034]
[1778169487348,27.97,79894.92,3.7,-0.61926,0.0002,26.02403]
[1778169488276,27.97,79886.76,3.7,-0.62088,0.0002,25.98745]
[1778169489520,27.97,79886.22,3.7,-0.62099,0.0002,25.98505]
[1778169490652,27.97,79885.56,3.7,-0.62112,0.0002,25.98212]
[1778169496332,27.98,79888.3,3.7,-0.62056,0.0002,25.99475]
[1778169501367,27.98,79887.72,3.7,-0.62066,0.0002,25.99235]
[1778169504299,27.98,79888.53,3.7,-0.6205,0.0002,25.99608]
[1778169507416,27.98,79881.42,3.7,-0.6219,0.0002,25.96412]
[1778169511444,27.98,79885.52,3.7,-0.62109,0.0002,25.97921]
[1778169512203,27.98,79885.52,3.7,-0.62109,0.0002,25.97921]
[1778169512451,27.98,79889.14,3.7,-0.62037,0.0002,25.99557]
[1778169513391,27.98,79889.14,3.7,-0.62037,0.0002,25.99557]
[1778169515451,27.98,79894.32,3.7,-0.61933,0.0002,26.01883]
[1778169523528,27.99,79893.84,3.7,-0.61942,0.0002,26.01695]
[1778169527733,27.99,79893.46,3.7,-0.61949,0.0002,26.01536]
[1778169528348,27.99,79893.46,3.7,-0.61949,0.0002,26.01536]
[1778169528358,27.99,79893.46,3.7,-0.61948,0.0002,26.01543]
[1778169528967,27.99,79887.44,3.7,-0.62068,0.0002,25.98843]
[1778169529572,27.99,79879.86,3.7,-0.62219,0.0002,25.95417]
[1778169535178,27.99,79877.95,3.7,-0.62255,0.0002,25.94578]
[1778169535273,28.0,79872.29,3.7,-0.62367,0.0002,25.92004]
[1778169537629,28.0,79866.47,3.7,-0.62482,0.0002,25.89339]
[1778169539344,28.0,79856.37,3.7,-0.62681,0.0002,25.84655]
[1778169544071,28.0,79858.61,3.7,-0.62634,0.0002,25.85752]
[1778169544073,28.01,79856.35,3.7,-0.62677,0.0002,25.84723]
[1778169544937,28.01,79856.35,3.7,-0.62677,0.0002,25.84723]
[1778169544991,28.01,79854.36,3.7,-0.62717,0.0002,25.83787]
[1778169548709,28.01,79860.59,3.7,-0.62591,0.0002,25.86771]
[1778169549714,28.02,79867.26,3.7,-0.62458,0.0002,25.89883]
[1778169554331,28.02,79870.51,3.7,-0.62391,0.0002,25.91429]
[1778169554343,28.02,79875.87,3.7,-0.62284,0.0002,25.93897]
[1778169555501,28.02,79875.87,3.7,-0.62284,0.0002,25.93897]
[1778169555756,28.02,79871.26,3.7,-0.62375,0.0002,25.91795]
[1778169557187,28.02,79864.9,3.7,-0.625,0.0002,25.88884]
[1778169560791,28.03,79870.56,3.7,-0.62386,0.0002,25.91537]
[1778169566350,28.03,79868.24,3.7,-0.6243,0.0002,25.90518]
[1778169566451,28.03,79868.24,3.7,-0.6243,0.0002,25.90518]
[1778169571868,28.04,79865.66,3.7,-0.62478,0.0002,25.89048]
[1778169576904,28.05,79874.9,3.7,-0.62292,0.0002,25.93361]
[1778169578918,28.05,79870.31,3.7,-0.62382,0.0002,25.91283]
[1778169580932,28.05,79859.74,3.7,-0.6259,0.0002,25.86416]
[1778169582946,28.06,79853.84,3.7,-0.62705,0.0002,25.83685]
[1778169587981,28.07,79853.94,3.7,-0.627,0.0002,25.8382]
[1778169592010,28.07,79860.02,3.7,-0.62576,0.0002,25.86727]
[1778169594023,28.08,79867.03,3.7,-0.62436,0.0002,25.90003]
[1778169596040,28.08,79873.19,3.7,-0.62313,0.0002,25.92855]
[1778169597047,28.08,79878.12,3.7,-0.62215,0.0002,25.9511]
[1778169598773,28.08,79881.2,3.7,-0.62153,0.0002,25.96522]
[1778169599061,28.09,79886.02,3.7,-0.62054,0.0002,25.98766]
[1778169599897,28.09,79886.02,3.7,-0.62054,0.0002,25.98766]
[1778169600294,28.09,79886.02,3.7,-0.62054,0.0002,25.98766]
[1778169600643,28.09,79889.38,3.7,-0.61987,0.0002,26.00269]
[1778169601009,28.09,79889.38,3.7,-0.61987,0.0002,26.00269]
[1778169601561,28.09,79889.38,3.7,-0.61987,0.0002,26.00269]
[1778169601133,28.09,79882.55,3.7,-0.6212,0.0002,25.97266]
[1778169602503,28.1,79877.05,3.7,-0.62228,0.0002,25.94791]
[1778169603127,28.1,79867.97,3.7,-0.62408,0.0002,25.90652]
[1778169604135,28.1,79856.08,3.7,-0.62642,0.0002,25.85156]
[1778169604714,28.1,79856.08,3.7,-0.62642,0.0002,25.85156]
[1778169605142,28.1,79852.23,3.7,-0.62718,0.0002,25.83354]
[1778169606133,28.1,79852.23,3.7,-0.62718,0.0002,25.83354]
[1778169606213,28.1,79852.23,3.7,-0.62718,0.0002,25.83354]
[1778169606229,28.1,79841.85,3.7,-0.62922,0.0002,25.78464]
[1778169606843,28.1,79841.85,3.7,-0.62922,0.0002,25.78464]
[1778169606880,28.1,79841.85,3.7,-0.62922,0.0002,25.78464]
[1778169607159,28.1,79846.4,3.7,-0.62832,0.0002,25.80636]
[1778169607805,28.1,79846.4,3.7,-0.62832,0.0002,25.80636]
[1778169607983,28.1,79846.4,3.7,-0.62832,0.0002,25.80636]
[1778169608166,28.1,79852.68,3.7,-0.62708,0.0002,25.83596]
[1778169609173,28.1,79848.66,3.7,-0.62787,0.0002,25.81706]
[1778169610806,28.1,79846.76,3.7,-0.62823,0.0002,25.80839]
[1778169611554,28.1,79846.76,3.7,-0.62823,0.0002,25.80839]
[1778169611275,28.1,79839.43,3.7,-0.62968,0.0002,25.7736]
[1778169612194,28.1,79838.49,3.7,-0.62986,0.0002,25.76915]
[1778169612822,28.1,79838.49,3.7,-0.62986,0.0002,25.76915]
[1778169612886,28.1,79838.49,3.7,-0.62986,0.0002,25.76915]
[1778169613655,28.1,79840.14,3.7,-0.62953,0.0002,25.77703]
[1778169614325,28.1,79832.66,3.7,-0.63101,0.0002,25.74122]
[1778169616222,28.11,79828.67,3.7,-0.63179,0.0002,25.72203]
[1778169617343,28.11,79828.67,3.7,-0.63179,0.0002,25.72203]
[1778169617377,28.11,79832.62,3.7,-0.63101,0.0002,25.74116]
[1778169618649,28.11,79832.7,3.7,-0.63099,0.0002,25.74161]
[1778169619243,28.11,79832.41,3.7,-0.63104,0.0002,25.74028]
[1778169622040,28.11,79833.44,3.7,-0.63084,0.0002,25.74537]
[1778169622265,28.11,79840.05,3.7,-0.62953,0.0002,25.77706]
[1778169626397,28.11,79840.68,3.7,-0.6294,0.0002,25.78019]
[1778169626498,28.11,79845.13,3.7,-0.62852,0.0002,25.80149]
[1778169626755,28.11,79845.13,3.7,-0.62852,0.0002,25.80149]
[1778169627300,28.11,79845.6,3.7,-0.62842,0.0002,25.8039]
[1778169630458,28.12,79847.1,3.7,-0.62811,0.0002,25.81134]
[1778169630507,28.12,79846.58,3.7,-0.6282,0.0002,25.80906]
[1778169632174,28.12,79849.98,3.7,-0.62754,0.0002,25.82151]
[1778169632335,28.12,79849.01,3.7,-0.62772,0.0002,25.81711]
[1778169633342,28.12,79844.19,3.7,-0.62867,0.0002,25.7945]
[1778169635887,28.13,79844.26,3.7,-0.62864,0.0002,25.79514]
[1778169636365,28.13,79848.9,3.7,-0.62772,0.0002,25.81722]
[1778169637372,28.13,79853.82,3.7,-0.62674,0.0002,25.84045]
[1778169637937,28.13,79853.82,3.7,-0.62674,0.0002,25.84045]
[1778169641310,28.13,79857.77,3.7,-0.62594,0.0002,25.85927]
[1778169643357,28.14,79862.36,3.7,-0.62502,0.0002,25.88078]
[1778169643477,28.14,79862.36,3.7,-0.62502,0.0002,25.88078]
[1778169644421,28.14,79857.64,3.7,-0.62595,0.0002,25.85914]
[1778169649456,28.14,79856.57,3.7,-0.62613,0.0002,25.85483]
[1778169651522,28.15,79856.59,3.7,-0.62612,0.0002,25.85506]
[1778169653073,28.15,79854.97,3.7,-0.62642,0.0002,25.84779]
[1778169653484,28.15,79850.21,3.7,-0.62736,0.0002,25.82567]
[1778169654810,28.15,79846.44,3.7,-0.62809,0.0002,25.8081]
[1778169655498,28.15,79852.76,3.7,-0.62684,0.0002,25.83793]
[1778169659533,28.16,79856.72,3.7,-0.62603,0.0002,25.85696]
[1778169660881,28.16,79855.79,3.7,-0.62621,0.0002,25.85277]
[1778169661547,28.16,79844.14,3.7,-0.6285,0.0002,25.79828]
[1778169663850,28.16,79846.87,3.7,-0.62794,0.0002,25.81151]
[1778169664568,28.17,79852.72,3.7,-0.62678,0.0002,25.8391]
[1778169668041,28.17,79854.98,3.7,-0.62632,0.0002,25.85006]
[1778169668596,28.17,79859.44,3.7,-0.62543,0.0002,25.8709]
[1778169670610,28.17,79863.47,3.7,-0.62463,0.0002,25.88972]
[1778169673659,28.17,79863.75,3.7,-0.62457,0.0002,25.89112]
[1778169676837,28.18,79864.98,3.7,-0.6243,0.0002,25.89734]
[1778169677448,28.18,79864.98,3.7,-0.6243,0.0002,25.89734]
[1778169677464,28.18,79864.98,3.7,-0.6243,0.0002,25.89744]
[1778169678314,28.18,79864.98,3.7,-0.6243,0.0002,25.89744]
[1778169678372,28.18,79883.59,3.7,-0.62062,0.0002,25.98181]
[1778169679096,28.18,79891.54,3.7,-0.61904,0.0002,26.01717]
[1778169680927,28.18,79891.92,3.7,-0.61897,0.0002,26.01887]
[1778169681028,28.18,79888.27,3.7,-0.61969,0.0002,26.00272]
[1778169681691,28.18,79881.63,3.7,-0.621,0.0002,25.97311]
[1778169686726,28.19,79879.3,3.7,-0.62145,0.0002,25.96292]
[1778169690754,28.19,79873.13,3.7,-0.62266,0.0002,25.93527]
[1778169692768,28.19,79867.43,3.7,-0.62379,0.0002,25.90572]
[1778169697009,28.19,79862.37,3.7,-0.62478,0.0002,25.88282]
[1778169702838,28.2,79856.21,3.7,-0.62596,0.0002,25.85496]
[1778169705859,28.2,79861.41,3.7,-0.62492,0.0002,25.87934]
[1778169710894,28.21,79859.38,3.7,-0.6253,0.0002,25.87052]
[1778169712908,28.21,79852.78,3.7,-0.62659,0.0002,25.84014]
[1778169717943,28.22,79854.84,3.7,-0.62615,0.0002,25.85036]
[1778169721280,28.22,79857.09,3.7,-0.6257,0.0002,25.86102]
[1778169721379,28.22,79856.4,3.7,-0.62582,0.0002,25.85806]
[1778169721971,28.22,79850.88,3.7,-0.62691,0.0002,25.8324]
[1778169725005,28.22,79847.11,3.7,-0.62764,0.0002,25.81504]
[1778169725106,28.22,79845.75,3.7,-0.6279,0.0002,25.8088]
[1778169727006,28.23,79852.51,3.7,-0.62656,0.0002,25.8407]
[1778169728142,28.23,79858.92,3.7,-0.62529,0.0002,25.87052]
[1778169729040,28.23,79865.31,3.7,-0.62403,0.0002,25.89997]
[1778169734075,28.23,79866.1,3.7,-0.62385,0.0002,25.90401]
[1778169735807,28.23,79867.68,3.7,-0.62354,0.0002,25.91129]
[1778169736090,28.24,79875.2,3.7,-0.62205,0.0002,25.94546]
[1778169737097,28.24,79880.51,3.7,-0.621,0.0002,25.96939]
[1778169738077,28.24,79880.51,3.7,-0.621,0.0002,25.96939]
[1778169741125,28.24,79886.2,3.7,-0.61987,0.0002,25.9949]
[1778169743139,28.24,79894.13,3.7,-0.6183,0.0002,26.02996]
[1778169746682,28.24,79893.58,3.7,-0.61841,0.0002,26.02755]
[1778169746726,28.24,79891.61,3.7,-0.6188,0.0002,26.01887]
[1778169747078,28.24,79891.61,3.7,-0.6188,0.0002,26.01887]
[1778169747168,28.24,79884.69,3.7,-0.62017,0.0002,25.98823]
[1778169748174,28.24,79876.86,3.7,-0.62171,0.0002,25.9532]
[1778169750188,28.24,79874.4,3.7,-0.62219,0.0002,25.94217]
[1778169754216,28.24,79880.57,3.7,-0.62098,0.0002,25.96635]
[1778169754988,28.24,79880.57,3.7,-0.62098,0.0002,25.96635]
[1778169755042,28.24,79880.57,3.7,-0.62098,0.0002,25.96635]
[1778169755223,28.24,79885.56,3.7,-0.62,0.0002,25.98865]
[1778169760258,28.24,79894.81,3.7,-0.61816,0.0002,26.02956]
[1778169763279,28.24,79898.82,3.7,-0.61737,0.0002,26.04708]
[1778169768314,28.24,79896.84,3.7,-0.61777,0.0002,26.03835]
[1778169770052,28.24,79896.81,3.7,-0.61777,0.0002,26.03821]
[1778169770328,28.24,79899.26,3.7,-0.61729,0.0002,26.04889]
[1778169773301,28.24,79901.79,3.7,-0.61679,0.0002,26.05985]
[1778169773349,28.24,79902.69,3.7,-0.61662,0.0002,26.06373]
[1778169774735,28.24,79902.69,3.7,-0.61662,0.0002,26.06373]
[1778169775363,28.24,79902.28,3.7,-0.6167,0.0002,26.06189]
[1778169777377,28.24,79907.32,3.7,-0.6157,0.0002,26.08362]
[1778169782582,28.24,79908.73,3.7,-0.61543,0.0002,26.08952]
[1778169784607,28.24,79910.36,3.7,-0.61511,0.0002,26.09643]
[1778169784640,28.24,79910.36,3.7,-0.61511,0.0002,26.09643]
[1778169784708,28.23,79912.42,3.7,-0.61471,0.0002,26.10521]
[1778169785736,28.23,79912.42,3.7,-0.61471,0.0002,26.10521]
[1778169785438,28.23,79905.02,3.7,-0.61618,0.0002,26.07334]
[1778169786444,28.23,79904.45,3.7,-0.61629,0.0002,26.07084]
[1778169790472,28.23,79910.29,3.7,-0.61514,0.0002,26.09584]
[1778169792912,28.23,79911.38,3.7,-0.61493,0.0002,26.1004]
[1778169793493,28.23,79916.48,3.7,-0.61392,0.0002,26.12211]
[1778169798528,28.23,79919.35,3.7,-0.61337,0.0002,26.13396]
[1778169802672,28.22,79924.21,3.7,-0.61242,0.0002,26.15421]
[1778169803656,28.22,79924.21,3.7,-0.61242,0.0002,26.15421]
[1778169803692,28.22,79929.54,3.7,-0.61136,0.0002,26.17646]
[1778169804570,28.22,79937.85,3.7,-0.60971,0.0002,26.21082]
[1778169806010,28.22,79938.13,3.7,-0.60966,0.0002,26.21188]
[1778169806772,28.22,79942.32,3.7,-0.60883,0.0002,26.22901]
[1778169807502,28.22,79942.32,3.7,-0.60883,0.0002,26.22901]
[1778169807591,28.22,79952.38,3.7,-0.60683,0.0002,26.26971]
[1778169808208,28.22,79952.38,3.7,-0.60683,0.0002,26.26971]
[1778169809003,28.22,79948.52,3.7,-0.6076,0.0002,26.25401]
[1778169809605,28.22,79946.4,3.7,-0.60803,0.0002,26.24531]
[1778169810564,28.22,79946.4,3.7,-0.60803,0.0002,26.24531]
[1778169810683,28.22,79946.4,3.7,-0.60803,0.0002,26.24531]
[1778169810719,28.22,79946.4,3.7,-0.60803,0.0002,26.24531]
[1778169810784,28.21,79944.52,3.7,-0.60841,0.0002,26.23756]
[1778169811144,28.21,79944.52,3.7,-0.60841,0.0002,26.23756]
[1778169811194,28.21,79944.52,3.7,-0.60841,0.0002,26.23756]
[1778169811619,28.21,79930.93,3.7,-0.61114,0.0002,26.17777]
[1778169811815,28.21,79930.93,3.7,-0.61114,0.0002,26.17777]
[1778169812626,28.21,79929.53,3.7,-0.61142,0.0002,26.17187]
[1778169815718,28.21,79920.71,3.7,-0.61319,0.0002,26.13462]
[1778169819581,28.21,79916.8,3.7,-0.61397,0.0002,26.11784]
[1778169819676,28.21,79906.68,3.7,-0.61598,0.0002,26.07438]
[1778169821561,28.21,79903.1,3.7,-0.6167,0.0002,26.05884]
[1778169822814,28.21,79906.34,3.7,-0.61606,0.0002,26.07283]
[1778169823704,28.21,79908.37,3.7,-0.61565,0.0002,26.08155]
[1778169827682,28.2,79909.13,3.7,-0.61551,0.0002,26.0847]
[1778169827691,28.2,79909.13,3.7,-0.61551,0.0002,26.0847]
[1778169830753,28.2,79917.78,3.7,-0.6138,0.0002,26.12151]
[1778169832313,28.2,79921.42,3.7,-0.61308,0.0002,26.13687]
[1778169832767,28.2,79939.89,3.7,-0.60941,0.0002,26.2138]
[1778169833774,28.2,79945.27,3.7,-0.60834,0.0002,26.23582]
[1778169837301,28.2,79947.19,3.7,-0.60796,0.0002,26.24349]
[1778169837802,28.2,79942.32,3.7,-0.60893,0.0002,26.22358]
[1778169837897,28.2,79942.32,3.7,-0.60893,0.0002,26.22358]
[1778169838809,28.2,79935.6,3.7,-0.61028,0.0002,26.19589]
[1778169839816,28.2,79931.39,3.7,-0.61112,0.0002,26.17839]
[1778169843003,28.2,79924.09,3.7,-0.61257,0.0002,26.14778]
[1778169848882,28.2,79921.63,3.7,-0.61306,0.0002,26.13743]
[1778169852914,28.2,79926.59,3.7,-0.61207,0.0002,26.15834]
[1778169854928,28.2,79919.86,3.7,-0.61341,0.0002,26.12983]
[1778169859964,28.19,79919.28,3.7,-0.61355,0.0002,26.12705]
[1778169861827,28.19,79919.28,3.7,-0.61355,0.0002,26.12705]
[1778169862370,28.19,79919.49,3.7,-0.61351,0.0002,26.12788]
[1778169862651,28.19,79919.49,3.7,-0.61351,0.0002,26.12788]
[1778169862661,28.19,79916.17,3.7,-0.61417,0.0002,26.11363]
[1778169862894,28.19,79916.17,3.7,-0.61417,0.0002,26.11363]
[1778169863081,28.19,79916.17,3.7,-0.61417,0.0002,26.11363]
[1778169863812,28.19,79916.17,3.7,-0.61417,0.0002,26.11363]
[1778169863775,28.19,79894.22,3.7,-0.61853,0.0002,26.01848]
[1778169864605,28.19,79894.22,3.7,-0.61853,0.0002,26.01848]
[1778169864636,28.19,79894.22,3.7,-0.61853,0.0002,26.01848]
[1778169864660,28.19,79889.0,3.7,-0.61956,0.0002,25.99541]
[1778169865539,28.19,79889.0,3.7,-0.61956,0.0002,25.99541]
[1778169865548,28.19,79879.45,3.7,-0.62145,0.0002,25.95278]
[1778169866971,28.19,79881.79,3.7,-0.62099,0.0002,25.96329]
[1778169867837,28.19,79881.06,3.7,-0.62113,0.0002,25.96008]
[1778169869692,28.19,79875.38,3.7,-0.62225,0.0002,25.93458]
[1778169875072,28.19,79872.35,3.7,-0.62285,0.0002,25.91739]
[1778169880264,28.2,79872.14,3.7,-0.62288,0.0002,25.91675]
[1778169885938,28.2,79867.04,3.7,-0.62387,0.0002,25.89384]
[1778169886149,28.2,79860.81,3.7,-0.62509,0.0002,25.86531]
[1778169891184,28.21,79862.0,3.7,-0.62484,0.0002,25.87113]
[1778169895212,28.21,79856.3,3.7,-0.62595,0.0002,25.84508]
[1778169897749,28.21,79856.14,3.7,-0.62598,0.0002,25.84442]
[1778169897830,28.21,79854.14,3.7,-0.62637,0.0002,25.83531]
[1778169898256,28.21,79854.14,3.7,-0.62637,0.0002,25.83531]
[1778169899286,28.21,79850.36,3.7,-0.62711,0.0002,25.81769]
[1778169899296,28.21,79844.92,3.7,-0.62817,0.0002,25.79228]
[1778169901256,28.21,79834.87,3.7,-0.63014,0.0002,25.7449]
[1778169904853,28.21,79837.08,3.7,-0.62971,0.0002,25.75528]
[1778169905441,28.21,79827.81,3.7,-0.63153,0.0002,25.71089]
[1778169907308,28.21,79821.01,3.7,-0.63287,0.0002,25.67795]
[1778169912196,28.21,79819.08,3.7,-0.63325,0.0002,25.6685]
[1778169912210,28.21,79819.08,3.7,-0.63325,0.0002,25.6685]
[1778169912305,28.21,79819.08,3.7,-0.63325,0.0002,25.6685]
[1778169912495,28.21,79819.08,3.7,-0.63325,0.0002,25.6685]
[1778169912522,28.21,79819.33,3.7,-0.6332,0.0002,25.66971]
[1778169913427,28.21,79819.33,3.7,-0.6332,0.0002,25.66971]
[1778169913571,28.21,79814.9,3.7,-0.63407,0.0002,25.64789]
[1778169919395,28.21,79819.12,3.7,-0.63326,0.0002,25.66825]
[1778169922416,28.21,79814.25,3.7,-0.63422,0.0002,25.64435]
[1778169925369,28.2,79812.2,3.7,-0.63462,0.0002,25.63423]
[1778169925381,28.2,79812.2,3.7,-0.63462,0.0002,25.63423]
[1778169925392,28.2,79812.2,3.7,-0.63462,0.0002,25.63423]
[1778169925516,28.2,79812.2,3.7,-0.63462,0.0002,25.63423]
[1778169925599,28.2,79812.4,3.7,-0.63458,0.0002,25.63517]
[1778169926449,28.2,79812.4,3.7,-0.63458,0.0002,25.63517]
[1778169926550,28.2,79807.12,3.7,-0.63562,0.0002,25.60915]
[1778169930472,28.2,79802.62,3.7,-0.6365,0.0002,25.58685]
[1778169935507,28.2,79803.36,3.7,-0.63638,0.0002,25.58657]
[1778169936738,28.2,79803.36,3.7,-0.63638,0.0002,25.58657]
[1778169936846,28.2,79803.36,3.7,-0.63638,0.0002,25.58657]
[1778169939457,28.2,79800.29,3.7,-0.63699,0.0002,25.57111]
[1778169939537,28.2,79799.9,3.7,-0.63706,0.0002,25.56911]
[1778169940469,28.2,79799.9,3.7,-0.63706,0.0002,25.56911]
[1778169940543,28.2,79793.75,3.7,-0.63827,0.00019,25.53829]
[1778169942163,28.2,79793.87,3.7,-0.63824,0.00019,25.53885]
[1778169942304,28.2,79793.87,3.7,-0.63824,0.00019,25.53885]
[1778169942591,28.2,79793.87,3.7,-0.63824,0.00019,25.53885]
[1778169942628,28.2,79795.0,3.7,-0.63803,0.0002,25.54449]
[1778169944507,28.2,79797.88,3.7,-0.63746,0.0002,25.55887]
[1778169944571,28.2,79797.21,3.7,-0.6376,0.0002,25.55547]
[1778169945578,28.2,79783.76,3.7,-0.64022,0.00019,25.48762]
[1778169946585,28.2,79780.65,3.7,-0.64083,0.00019,25.47178]
[1778169951620,28.2,79783.08,3.7,-0.64035,0.00019,25.4842]
[1778169954641,28.2,79788.26,3.7,-0.63934,0.00019,25.51048]
[1778169956502,28.2,79788.15,3.7,-0.63936,0.00019,25.50991]
[1778169956655,28.2,79789.99,3.7,-0.63901,0.00019,25.51919]
[1778169957662,28.2,79795.0,3.7,-0.63803,0.0002,25.54437]
[1778169958670,28.2,79800.32,3.7,-0.63699,0.0002,25.57092]
[1778169960683,28.2,79807.62,3.7,-0.63557,0.0002,25.60717]
[1778169961690,28.2,79811.42,3.7,-0.63482,0.0002,25.62588]
[1778169964711,28.2,79806.87,3.7,-0.63572,0.0002,25.60339]
[1778169969747,28.2,79802.45,3.7,-0.63658,0.0002,25.58145]
[1778169971761,28.2,79795.2,3.7,-0.638,0.0002,25.54527]
[1778169976797,28.2,79798.97,3.7,-0.63725,0.0002,25.56427]
[1778169977804,28.2,79803.28,3.7,-0.63641,0.0002,25.58574]
[1778169978811,28.2,79809.2,3.7,-0.63525,0.0002,25.61503]
[1778169980825,28.2,79804.62,3.7,-0.63615,0.0002,25.59236]
[1778169981137,28.2,79804.62,3.7,-0.63615,0.0002,25.59236]
[1778169981841,28.2,79804.62,3.7,-0.63615,0.0002,25.59236]
[1778169981900,28.2,79797.65,3.7,-0.63752,0.0002,25.55759]
[1778169983846,28.2,79801.41,3.7,-0.63678,0.0002,25.57629]
[1778169988881,28.2,79799.33,3.7,-0.6372,0.0002,25.56576]
[1778169993917,28.19,79798.55,3.7,-0.63737,0.0002,25.55791]
[1778169994995,28.19,79795.89,3.7,-0.6379,0.0002,25.54457]
[1778169995931,28.19,79790.47,3.7,-0.63895,0.00019,25.5173]
[1778169996938,28.19,79784.59,3.7,-0.6401,0.00019,25.4875]
[1778170001973,28.19,79785.18,3.7,-0.63999,0.00019,25.4904]
[1778170005586,28.19,79783.36,3.7,-0.64035,0.00019,25.4811]
[1778170005680,28.19,79783.36,3.7,-0.64035,0.00019,25.48108]
[1778170006532,28.19,79783.36,3.7,-0.64035,0.00019,25.48108]
[1778170006596,28.19,79776.71,3.7,-0.64164,0.00019,25.44713]
[1778170009028,28.19,79785.12,3.7,-0.64,0.00019,25.49003]
[1778170014063,28.19,79781.32,3.7,-0.64075,0.00019,25.47059]
[1778170019098,28.19,79778.93,3.7,-0.64121,0.00019,25.45836]
[1778170020304,28.19,79778.93,3.7,-0.64121,0.00019,25.45836]
[1778170020355,28.19,79778.27,3.7,-0.64134,0.00019,25.45498]
[1778170021114,28.19,79771.68,3.7,-0.64262,0.00019,25.42113]
[1778170022121,28.19,79767.1,3.7,-0.64351,0.00019,25.39748]
[1778170025144,28.19,79762.44,3.7,-0.64441,0.00019,25.37338]
[1778170026684,28.19,79762.44,3.7,-0.64441,0.00019,25.37338]
[1778170026749,28.19,79755.23,3.7,-0.6458,0.00019,25.33581]
[1778170027877,28.19,79755.23,3.7,-0.6458,0.00019,25.33581]
[1778170027899,28.19,79757.63,3.7,-0.64534,0.00019,25.34848]
[1778170029172,28.19,79764.51,3.7,-0.644,0.00019,25.38445]
[1778170030179,28.2,79760.12,3.7,-0.64485,0.00019,25.36163]
[1778170032906,28.2,79759.75,3.7,-0.64492,0.00019,25.35976]
[1778170032925,28.2,79759.75,3.7,-0.64492,0.00019,25.35976]
[1778170032984,28.2,79763.08,3.7,-0.64427,0.00019,25.3772]
[1778170033612,28.2,79763.08,3.7,-0.64427,0.00019,25.3772]
[1778170034037,28.2,79763.08,3.7,-0.64427,0.00019,25.3772]
[1778170033653,28.2,79753.95,3.7,-0.64603,0.00019,25.32958]
[1778170034076,28.2,79753.95,3.7,-0.64603,0.00019,25.32958]
[1778170034144,28.2,79753.95,3.7,-0.64603,0.00019,25.32958]
[1778170034351,28.2,79744.39,3.7,-0.64788,0.00019,25.27904]
[1778170035487,28.2,79744.39,3.7,-0.64788,0.00019,25.27904]
[1778170035588,28.2,79751.48,3.7,-0.6465,0.00019,25.31681]
[1778170036880,28.2,79757.09,3.7,-0.64541,0.00019,25.34637]
[1778170039252,28.2,79763.19,3.7,-0.64422,0.00019,25.37836]
[1778170041007,28.2,79763.19,3.7,-0.64422,0.00019,25.37836]
[1778170040259,28.2,79767.48,3.7,-0.64339,0.00019,25.40068]
[1778170041266,28.2,79770.62,3.7,-0.64278,0.00019,25.41695]
[1778170042998,28.2,79770.62,3.7,-0.64278,0.00019,25.41695]
[1778170043029,28.2,79770.62,3.7,-0.64278,0.00019,25.41695]
[1778170043162,28.2,79770.62,3.7,-0.64278,0.00019,25.41695]
[1778170042273,28.2,79778.41,3.7,-0.64126,0.00019,25.45699]
[1778170043669,28.2,79778.41,3.7,-0.64126,0.00019,25.45699]
[1778170043683,28.2,79764.51,3.7,-0.64396,0.00019,25.38534]
[1778170044117,28.2,79764.51,3.7,-0.64396,0.00019,25.38534]
[1778170044686,28.2,79748.21,3.7,-0.64711,0.00019,25.30002]
[1778170045302,28.2,79742.59,3.7,-0.6482,0.00019,25.2702]
[1778170050640,28.21,79742.65,3.7,-0.64817,0.00019,25.27108]
[1778170050727,28.21,79743.03,3.7,-0.64808,0.00019,25.27337]
[1778170053358,28.21,79752.52,3.7,-0.64626,0.00019,25.32003]
[1778170056380,28.21,79746.3,3.7,-0.64745,0.00019,25.28748]
[1778170057553,28.21,79746.3,3.7,-0.64745,0.00019,25.28748]
[1778170057654,28.21,79745.63,3.7,-0.64757,0.00019,25.28417]
[1778170058393,28.21,79741.12,3.7,-0.64844,0.00019,25.2602]
[1778170059824,28.21,79741.12,3.7,-0.64844,0.00019,25.2602]
[1778170059892,28.21,79741.12,3.7,-0.64844,0.00019,25.2602]
[1778170059924,28.22,79736.72,3.7,-0.64928,0.00019,25.237]
[1778170060437,28.22,79736.72,3.7,-0.64928,0.00019,25.237]
[1778170060507,28.22,79736.72,3.7,-0.64928,0.00019,25.237]
[1778170060515,28.22,79724.54,3.7,-0.65163,0.00019,25.17138]
[1778170061121,28.22,79724.54,3.7,-0.65163,0.00019,25.17138]
[1778170061734,28.22,79708.38,3.7,-0.65473,0.00019,25.08305]
[1778170067456,28.22,79709.32,3.7,-0.65456,0.00019,25.08798]
[1778170068214,28.22,79709.32,3.7,-0.65456,0.00019,25.08798]
[1778170068465,28.22,79716.2,3.7,-0.65324,0.00019,25.1257]
[1778170069470,28.22,79720.94,3.7,-0.65233,0.00019,25.15163]
[1778170070477,28.22,79724.79,3.7,-0.65159,0.00019,25.17257]
[1778170075515,28.22,79725.21,3.7,-0.65151,0.00019,25.1748]
[1778170076427,28.22,79725.21,3.7,-0.65151,0.00019,25.1748]
[1778170076520,28.22,79725.21,3.7,-0.65151,0.00019,25.1748]
[1778170076522,28.22,79721.76,3.7,-0.65217,0.00019,25.15604]
[1778170077638,28.22,79721.76,3.7,-0.65217,0.00019,25.15604]
[1778170077740,28.22,79711.52,3.7,-0.65414,0.00019,25.10002]
[1778170078536,28.22,79705.13,3.7,-0.65537,0.00019,25.06478]
[1778170080550,28.22,79705.65,3.7,-0.65526,0.00019,25.06775]
[1778170084453,28.22,79706.12,3.7,-0.65517,0.00019,25.07054]
[1778170084582,28.22,79713.52,3.7,-0.65374,0.00019,25.11135]
[1778170085602,28.22,79719.07,3.7,-0.65267,0.00019,25.14177]
[1778170086604,28.22,79724.27,3.7,-0.65167,0.00019,25.17016]
[1778170087579,28.22,79724.27,3.7,-0.65167,0.00019,25.17016]
[1778170087612,28.22,79731.52,3.7,-0.65027,0.00019,25.20941]
[1778170089626,28.22,79749.3,3.7,-0.64682,0.00019,25.30455]
[1778170090633,28.22,79755.0,3.7,-0.64571,0.00019,25.33469]
[1778170091718,28.22,79759.33,3.7,-0.64487,0.00019,25.35751]
[1778170094201,28.22,79761.71,3.7,-0.6444,0.00019,25.37003]
[1778170094224,28.22,79761.71,3.7,-0.6444,0.00019,25.37003]
[1778170095216,28.22,79761.71,3.7,-0.6444,0.00019,25.37003]
[1778170094662,28.22,79745.82,3.7,-0.64748,0.00019,25.28659]
[1778170095365,28.22,79745.82,3.7,-0.64748,0.00019,25.28659]
[1778170096127,28.23,79737.78,3.7,-0.64902,0.00019,25.24399]
[1778170096676,28.23,79750.15,3.7,-0.64663,0.00019,25.30979]
[1778170097683,28.23,79756.3,3.7,-0.64544,0.00019,25.3422]
[1778170099156,28.23,79756.67,3.7,-0.64536,0.00019,25.34422]
[1778170099300,28.23,79756.67,3.7,-0.64536,0.00019,25.34422]
[1778170104119,28.23,79754.23,3.7,-0.64582,0.00019,25.33176]
[1778170104174,28.23,79754.29,3.7,-0.64581,0.00019,25.33217]
[1778170104731,28.23,79754.29,3.7,-0.64581,0.00019,25.33217]
[1778170104734,28.23,79766.87,3.7,-0.64337,0.00019,25.3977]
[1778170105181,28.23,79766.87,3.7,-0.64337,0.00019,25.3977]
[1778170105462,28.23,79766.87,3.7,-0.64337,0.00019,25.3977]
[1778170105741,28.23,79778.62,3.7,-0.64108,0.00019,25.45819]
[1778170106231,28.23,79778.62,3.7,-0.64108,0.00019,25.45819]
[1778170107134,28.23,79780.69,3.7,-0.64068,0.00019,25.46874]
[1778170107884,28.23,79780.69,3.7,-0.64068,0.00019,25.46874]
[1778170107967,28.23,79781.82,3.7,-0.64046,0.00019,25.47449]
[1778170108427,28.23,79781.82,3.7,-0.64046,0.00019,25.47449]
[1778170108438,28.23,79781.82,3.7,-0.64046,0.00019,25.47449]
[1778170108923,28.23,79781.82,3.7,-0.64046,0.00019,25.47449]
[1778170108976,28.23,79768.51,3.7,-0.64304,0.00019,25.4063]
[1778170109543,28.23,79768.51,3.7,-0.64304,0.00019,25.4063]
[1778170109602,28.23,79768.51,3.7,-0.64304,0.00019,25.4063]
[1778170109770,28.23,79762.6,3.7,-0.64419,0.00019,25.37572]
[1778170111784,28.23,79768.06,3.7,-0.64315,0.00019,25.40034]
[1778170114376,28.23,79769.38,3.7,-0.64289,0.00019,25.40724]
[1778170114805,28.24,79775.77,3.7,-0.64164,0.00019,25.44012]
[1778170115812,28.24,79780.93,3.7,-0.64064,0.00019,25.46645]
[1778170118029,28.24,79784.58,3.7,-0.63993,0.00019,25.485]
[1778170118930,28.24,79784.58,3.7,-0.63993,0.00019,25.485]
[1778170118945,28.24,79794.91,3.7,-0.63792,0.00019,25.53701]
[1778170119840,28.24,79802.41,3.7,-0.63646,0.0002,25.57441]
[1778170120198,28.24,79802.41,3.7,-0.63646,0.0002,25.57441]
[1778170120599,28.24,79802.41,3.7,-0.63646,0.0002,25.57441]
[1778170121061,28.24,79802.41,3.7,-0.63646,0.0002,25.57441]
[1778170121083,28.24,79796.42,3.7,-0.63762,0.00019,25.54459]
[1778170121649,28.24,79796.42,3.7,-0.63762,0.00019,25.54459]
[1778170121865,28.24,79796.42,3.7,-0.63762,0.00019,25.54459]
[1778170122141,28.23,79775.71,3.7,-0.64166,0.00019,25.43979]
[1778170122234,28.23,79775.71,3.7,-0.64166,0.00019,25.43979]
[1778170122878,28.24,79781.65,3.7,-0.6405,0.00019,25.47012]
[1778170127937,28.23,79784.92,3.7,-0.63987,0.00019,25.48669]
[1778170128920,28.23,79792.62,3.7,-0.63837,0.00019,25.52549]
[1778170129767,28.23,79792.62,3.7,-0.63837,0.00019,25.52549]
[1778170129770,28.23,79792.62,3.7,-0.63837,0.00019,25.52549]
[1778170129995,28.23,79792.62,3.7,-0.63837,0.00019,25.52549]
[1778170130072,28.23,79789.36,3.7,-0.639,0.00019,25.50906]
[1778170130851,28.23,79789.36,3.7,-0.639,0.00019,25.50906]
[1778170131045,28.23,79769.79,3.7,-0.64281,0.00019,25.40929]
[1778170131944,28.23,79769.23,3.7,-0.64292,0.00019,25.40645]
[1778170136979,28.24,79769.42,3.7,-0.64287,0.00019,25.40767]
[1778170138590,28.24,79769.54,3.7,-0.64284,0.00019,25.40834]
[1778170138995,28.24,79777.2,3.7,-0.64135,0.00019,25.4477]
[1778170140009,28.24,79784.31,3.7,-0.63997,0.00019,25.4839]
[1778170143023,28.24,79789.43,3.7,-0.63898,0.00019,25.50973]
[1778170145037,28.24,79795.12,3.7,-0.63787,0.00019,25.53824]
[1778170150074,28.23,79794.74,3.7,-0.63796,0.00019,25.53609]
[1778170151284,28.23,79795.92,3.7,-0.63773,0.00019,25.54194]
[1778170151985,28.23,79795.92,3.7,-0.63773,0.00019,25.54194]
[1778170152111,28.23,79777.73,3.7,-0.64127,0.00019,25.45001]
[1778170152286,28.23,79777.73,3.7,-0.64127,0.00019,25.45001]
[1778170152332,28.23,79777.73,3.7,-0.64127,0.00019,25.45001]
[1778170153104,28.23,79766.01,3.7,-0.64354,0.00019,25.3897]
[1778170154111,28.23,79766.33,3.7,-0.64348,0.00019,25.39141]
[1778170159147,28.24,79769.05,3.7,-0.64294,0.00019,25.40571]
[1778170161150,28.24,79769.57,3.7,-0.64284,0.00019,25.40844]
[1778170161170,28.24,79769.32,3.7,-0.64289,0.00019,25.40719]
[1778170162241,28.24,79768.12,3.7,-0.64312,0.00019,25.40105]
[1778170163179,28.24,79766.16,3.7,-0.6435,0.00019,25.39097]
[1778170165193,28.24,79761.21,3.7,-0.64445,0.00019,25.3654]
[1778170170228,28.24,79760.46,3.7,-0.64458,0.00019,25.36189]
[1778170173849,28.24,79761.37,3.7,-0.64442,0.00019,25.36299]
[1778170173944,28.24,79766.53,3.7,-0.64341,0.00019,25.38989]
[1778170175116,28.24,79766.53,3.7,-0.64341,0.00019,25.38989]
[1778170175218,28.24,79770.66,3.7,-0.64261,0.00019,25.41124]
[1778170177041,28.24,79771.21,3.7,-0.6425,0.00019,25.41407]
[1778170177142,28.24,79770.7,3.7,-0.6426,0.00019,25.41153]
[1778170178286,28.24,79783.82,3.7,-0.64005,0.00019,25.47857]
[1778170179293,28.24,79795.64,3.7,-0.63775,0.00019,25.53806]
[1778170180906,28.24,79799.17,3.7,-0.63706,0.00019,25.55557]
[1778170186274,28.24,79799.66,3.7,-0.63698,0.0002,25.55777]
[1778170186342,28.24,79804.35,3.7,-0.63606,0.0002,25.58097]
[1778170191980,28.24,79807.81,3.7,-0.6354,0.0002,25.59772]
[1778170194652,28.24,79807.02,3.7,-0.63557,0.0002,25.59357]
[1778170194717,28.24,79807.13,3.7,-0.63555,0.0002,25.59403]
[1778170195411,28.24,79818.58,3.7,-0.63332,0.0002,25.65003]
[1778170196418,28.23,79823.76,3.7,-0.63231,0.0002,25.67502]
[1778170198379,28.23,79827.0,3.7,-0.63168,0.0002,25.69052]
[1778170198919,28.23,79827.0,3.7,-0.63168,0.0002,25.69052]
[1778170199016,28.23,79831.46,3.7,-0.63082,0.0002,25.71163]
[1778170201453,28.23,79827.41,3.7,-0.63162,0.0002,25.6919]
[1778170203767,28.23,79826.99,3.7,-0.63171,0.0002,25.68974]
[1778170203868,28.22,79828.14,3.7,-0.6315,0.0002,25.69501]
[1778170205213,28.22,79828.14,3.7,-0.6315,0.0002,25.69501]
[1778170205482,28.22,79833.22,3.7,-0.6305,0.0002,25.71931]
[1778170209511,28.22,79828.81,3.7,-0.63138,0.0002,25.69794]
[1778170210518,28.22,79823.71,3.7,-0.63238,0.0002,25.67332]
[1778170213619,28.22,79825.84,3.7,-0.63196,0.0002,25.68355]
[1778170214546,28.22,79818.53,3.7,-0.6334,0.0002,25.64798]
[1778170217568,28.22,79825.79,3.7,-0.63199,0.0002,25.68288]
[1778170221058,28.21,79823.72,3.7,-0.63241,0.0002,25.67265]
[1778170221159,28.21,79823.44,3.7,-0.63247,0.0002,25.67107]
[1778170221866,28.21,79818.16,3.7,-0.63351,0.0002,25.64534]
[1778170225626,28.21,79811.5,3.7,-0.63483,0.0002,25.61249]
[1778170227639,28.21,79802.39,3.7,-0.63661,0.0002,25.56731]
[1778170232674,28.21,79805.46,3.7,-0.63604,0.0002,25.57852]
[1778170237709,28.2,79804.26,3.7,-0.63629,0.0002,25.57235]
[1778170242744,28.2,79805.69,3.7,-0.63602,0.0002,25.57924]
[1778170245618,28.2,79804.79,3.7,-0.63619,0.0002,25.57469]
[1778170245619,28.2,79804.79,3.7,-0.63619,0.0002,25.57469]
[1778170245859,28.2,79804.79,3.7,-0.63619,0.0002,25.57469]
[1778170246060,28.2,79804.79,3.7,-0.63619,0.0002,25.57469]
[1778170246221,28.2,79804.79,3.7,-0.63619,0.0002,25.57469]
[1778170246161,28.2,79807.57,3.7,-0.63565,0.0002,25.58837]
[1778170246772,28.2,79809.71,3.7,-0.63524,0.0002,25.59893]
[1778170251807,28.2,79808.0,3.7,-0.63558,0.0002,25.59021]
[1778170257849,28.2,79810.3,3.7,-0.63515,0.0002,25.6012]
[1778170261550,28.19,79812.14,3.7,-0.63479,0.0002,25.61014]
[1778170261999,28.19,79818.01,3.7,-0.63365,0.0002,25.63882]
[1778170262634,28.19,79818.01,3.7,-0.63365,0.0002,25.63882]
[1778170262887,28.19,79828.09,3.7,-0.63167,0.0002,25.68757]
[1778170264261,28.19,79828.09,3.7,-0.63167,0.0002,25.68757]
[1778170266189,28.19,79825.46,3.7,-0.6322,0.0002,25.67477]
[1778170266211,28.19,79823.26,3.7,-0.63264,0.0002,25.66391]
[1778170266916,28.19,79817.82,3.7,-0.63371,0.0002,25.63735]
[1778170267923,28.19,79813.68,3.7,-0.63452,0.0002,25.617]
[1778170269129,28.19,79813.68,3.7,-0.63452,0.0002,25.617]
[1778170269184,28.19,79814.49,3.7,-0.63436,0.0002,25.62092]
[1778170270944,28.19,79820.96,3.7,-0.6331,0.0002,25.65237]
[1778170272958,28.18,79826.15,3.7,-0.63209,0.0002,25.67736]
[1778170274974,28.18,79817.78,3.7,-0.63374,0.0002,25.63649]
[1778170275442,28.18,79817.78,3.7,-0.63374,0.0002,25.63649]
[1778170275597,28.18,79817.78,3.7,-0.63374,0.0002,25.63649]
[1778170275837,28.18,79817.78,3.7,-0.63374,0.0002,25.63649]
[1778170276333,28.18,79817.78,3.7,-0.63374,0.0002,25.63649]
[1778170275981,28.18,79805.07,3.7,-0.63623,0.0002,25.57391]
[1778170276607,28.18,79805.07,3.7,-0.63623,0.0002,25.57391]
[1778170277062,28.18,79786.26,3.7,-0.63991,0.00019,25.47939]
[1778170277995,28.18,79782.21,3.7,-0.6407,0.00019,25.45882]
[1778170279161,28.18,79780.13,3.7,-0.6411,0.00019,25.44824]
[1778170281016,28.18,79774.34,3.7,-0.64222,0.00019,25.41865]
[1778170283284,28.18,79769.43,3.7,-0.64317,0.00019,25.39345]
[1778170288065,28.19,79775.99,3.7,-0.64188,0.00019,25.42768]
[1778170288548,28.19,79775.99,3.7,-0.64188,0.00019,25.42768]
[1778170289072,28.19,79778.02,3.7,-0.64148,0.00019,25.43816]
[1778170292093,28.19,79785.13,3.7,-0.64011,0.00019,25.47079]
[1778170296822,28.19,79785.81,3.7,-0.63997,0.00019,25.47433]
[1778170297349,28.19,79781.73,3.7,-0.64077,0.00019,25.4536]
[1778170298135,28.19,79775.74,3.7,-0.64193,0.00019,25.42298]
[1778170303170,28.19,79775.11,3.7,-0.64204,0.00019,25.42003]
[1778170304177,28.19,79769.78,3.7,-0.64308,0.00019,25.39262]
[1778170307198,28.2,79764.55,3.7,-0.64408,0.00019,25.36575]
[1778170312233,28.2,79765.24,3.7,-0.64393,0.00019,25.36983]
[1778170317268,28.2,79771.08,3.7,-0.64278,0.00019,25.40054]
[1778170317960,28.2,79771.08,3.7,-0.64278,0.00019,25.40054]
[1778170318275,28.2,79774.05,3.7,-0.6422,0.00019,25.41592]
[1778170318924,28.2,79774.05,3.7,-0.6422,0.00019,25.41592]
[1778170319282,28.2,79776.54,3.7,-0.64171,0.00019,25.42876]
[1778170320289,28.2,79772.09,3.7,-0.64257,0.00019,25.40595]
[1778170320999,28.2,79772.09,3.7,-0.64257,0.00019,25.40595]
[1778170321296,28.21,79775.23,3.7,-0.64196,0.00019,25.42217]
[1778170321393,28.21,79775.23,3.7,-0.64196,0.00019,25.42217]
[1778170322303,28.21,79771.49,3.7,-0.64268,0.00019,25.40299]
[1778170322578,28.21,79771.49,3.7,-0.64268,0.00019,25.40299]
[1778170323310,28.21,79757.72,3.7,-0.64535,0.00019,25.33152]
[1778170324317,28.21,79749.75,3.7,-0.64689,0.00019,25.2897]
[1778170325358,28.21,79739.06,3.7,-0.64895,0.00019,25.23303]
[1778170326340,28.21,79733.7,3.7,-0.64998,0.00019,25.20448]
[1778170331375,28.22,79732.63,3.7,-0.65015,0.00019,25.19974]
[1778170335405,28.22,79739.3,3.7,-0.64883,0.00019,25.23625]
[1778170336411,28.22,79749.79,3.7,-0.6468,0.00019,25.29211]
[1778170337909,28.22,79749.79,3.7,-0.6468,0.00019,25.29211]
[1778170338005,28.23,79753.61,3.7,-0.64605,0.00019,25.3125]
[1778170338425,28.23,79759.37,3.7,-0.64493,0.00019,25.34267]
[1778170339432,28.23,79763.2,3.7,-0.64419,0.00019,25.36273]
[1778170342594,28.23,79765.54,3.7,-0.64373,0.00019,25.37505]
[1778170346481,28.23,79769.62,3.7,-0.64292,0.00019,25.39658]
[1778170348003,28.23,79774.62,3.7,-0.64194,0.00019,25.4224]
[1778170349502,28.23,79779.99,3.7,-0.6409,0.00019,25.44989]
[1778170354537,28.23,79774.2,3.7,-0.64204,0.00019,25.41663]
[1778170358949,28.23,79777.18,3.7,-0.64145,0.00019,25.43201]
[1778170359050,28.23,79778.96,3.7,-0.6411,0.00019,25.44116]
[1778170363128,28.23,79780.21,3.7,-0.64086,0.00019,25.44756]
[1778170363227,28.23,79779.75,3.7,-0.64095,0.00019,25.44525]
[1778170366052,28.23,79778.43,3.7,-0.6412,0.00019,25.43854]
[1778170366104,28.24,79778.96,3.7,-0.6411,0.00019,25.44129]
[1778170369643,28.24,79782.95,3.7,-0.64032,0.00019,25.46165]
[1778170371657,28.24,79789.72,3.7,-0.639,0.00019,25.4959]
[1778170373338,28.24,79789.72,3.7,-0.639,0.00019,25.4959]
[1778170373395,28.24,79790.37,3.7,-0.63888,0.00019,25.49914]
[1778170373671,28.24,79778.01,3.7,-0.64128,0.00019,25.43646]
[1778170374678,28.24,79772.69,3.7,-0.64231,0.00019,25.40923]
[1778170376903,28.24,79774.94,3.7,-0.64188,0.00019,25.42083]
[1778170376914,28.24,79775.4,3.7,-0.64178,0.00019,25.42322]
[1778170380226,28.24,79778.79,3.7,-0.64112,0.00019,25.44062]
[1778170380315,28.24,79777.38,3.7,-0.6414,0.00019,25.43347]
[1778170382572,28.24,79774.09,3.7,-0.64203,0.00019,25.41666]
[1778170382735,28.24,79775.78,3.7,-0.6417,0.00019,25.42536]
[1778170385244,28.24,79780.46,3.7,-0.64079,0.00019,25.44933]
[1778170385756,28.24,79794.08,3.7,-0.63814,0.00019,25.51814]
[1778170386873,28.24,79795.59,3.7,-0.63785,0.00019,25.52567]
[1778170387770,28.24,79804.45,3.7,-0.63612,0.0002,25.56972]
[1778170390791,28.24,79800.3,3.7,-0.63694,0.0002,25.54894]
[1778170392805,28.24,79795.82,3.7,-0.63781,0.00019,25.52649]
[1778170397840,28.23,79798.05,3.7,-0.63739,0.0002,25.53741]
[1778170401868,28.23,79805.36,3.7,-0.63597,0.0002,25.57355]
[1778170406905,28.23,79803.87,3.7,-0.63627,0.0002,25.56584]
[1778170408921,28.23,79804.21,3.7,-0.63621,0.0002,25.56745]
[1778170409020,28.23,79810.53,3.7,-0.63498,0.0002,25.59853]
[1778170410286,28.23,79810.53,3.7,-0.63498,0.0002,25.59853]
[1778170410302,28.23,79817.52,3.7,-0.63362,0.0002,25.63267]
[1778170411139,28.23,79817.52,3.7,-0.63362,0.0002,25.63267]
[1778170411227,28.23,79821.48,3.7,-0.63286,0.0002,25.64806]
[1778170411950,28.23,79817.73,3.7,-0.6336,0.0002,25.62983]
[1778170413188,28.23,79817.73,3.7,-0.6336,0.0002,25.62983]
[1778170413406,28.22,79815.31,3.7,-0.63408,0.0002,25.61782]
[1778170414050,28.22,79815.31,3.7,-0.63408,0.0002,25.61782]
[1778170414151,28.22,79813.28,3.7,-0.63448,0.0002,25.6078]
[1778170415451,28.22,79813.28,3.7,-0.63448,0.0002,25.6078]
[1778170415980,28.22,79811.35,3.7,-0.63486,0.0002,25.59825]
[1778170416987,28.22,79807.05,3.7,-0.63571,0.0002,25.57699]
[1778170419002,28.22,79802.61,3.7,-0.63658,0.0002,25.55482]
[1778170422025,28.22,79793.28,3.7,-0.63841,0.0002,25.5081]
[1778170425046,28.22,79797.25,3.7,-0.63763,0.0002,25.52794]
[1778170430081,28.22,79795.53,3.7,-0.63797,0.0002,25.51924]
[1778170435117,28.22,79796.63,3.7,-0.63776,0.0002,25.52464]
[1778170440152,28.22,79792.54,3.7,-0.63857,0.0002,25.50403]
[1778170444180,28.22,79796.68,3.7,-0.63776,0.0002,25.52475]
[1778170445187,28.22,79804.48,3.7,-0.63624,0.0002,25.56357]
[1778170448208,28.22,79798.24,3.7,-0.63746,0.0002,25.53238]
[1778170451229,28.21,79794.33,3.7,-0.63823,0.0002,25.51275]
[1778170452236,28.21,79799.62,3.7,-0.63719,0.0002,25.5392]
[1778170453243,28.21,79805.0,3.7,-0.63615,0.0002,25.56591]
[1778170455257,28.21,79809.64,3.7,-0.63524,0.0002,25.58874]
[1778170457414,28.21,79808.77,3.7,-0.63541,0.0002,25.58439]
[1778170457515,28.21,79809.39,3.7,-0.6353,0.0002,25.58739]
[1778170458184,28.21,79809.39,3.7,-0.6353,0.0002,25.58739]
[1778170458278,28.21,79814.47,3.7,-0.6343,0.0002,25.61229]
[1778170463313,28.21,79815.71,3.7,-0.63408,0.0002,25.61798]
[1778170466334,28.21,79820.1,3.7,-0.63323,0.0002,25.63916]
[1778170468348,28.21,79816.23,3.7,-0.63399,0.0002,25.62012]
[1778170473383,28.2,79817.19,3.7,-0.63384,0.0002,25.62065]
[1778170477293,28.2,79816.66,3.7,-0.63395,0.0002,25.61783]
[1778170477411,28.2,79816.09,3.7,-0.63407,0.0002,25.61498]
[1778170477960,28.2,79816.09,3.7,-0.63407,0.0002,25.61498]
[1778170481385,28.2,79813.28,3.7,-0.63463,0.0002,25.60102]
[1778170481444,28.2,79814.44,3.7,-0.6344,0.0002,25.60665]
[1778170482425,28.2,79814.44,3.7,-0.6344,0.0002,25.60665]
[1778170482450,28.2,79818.29,3.7,-0.63365,0.0002,25.62542]
[1778170487485,28.19,79820.57,3.7,-0.63322,0.0002,25.63616]
[1778170489499,28.19,79824.85,3.7,-0.63239,0.0002,25.65677]
[1778170494534,28.19,79825.74,3.7,-0.63223,0.0002,25.66063]
[1778170494609,28.19,79825.74,3.7,-0.63223,0.0002,25.66063]
[1778170495541,28.19,79829.65,3.7,-0.63147,0.0002,25.67941]
[1778170496894,28.19,79830.34,3.7,-0.63133,0.0002,25.68266]
[1778170497555,28.19,79827.42,3.7,-0.63191,0.0002,25.66849]
[1778170502590,28.18,79822.85,3.7,-0.63283,0.0002,25.64594]
[1778170503947,28.18,79822.85,3.7,-0.63283,0.0002,25.64594]
[1778170504239,28.18,79821.36,3.7,-0.63312,0.0002,25.63862]
[1778170505173,28.18,79810.07,3.7,-0.63534,0.0002,25.5832]
[1778170505620,28.18,79802.88,3.7,-0.63675,0.0002,25.54756]
[1778170506627,28.18,79796.74,3.7,-0.63795,0.0002,25.51688]
[1778170509648,28.18,79791.42,3.7,-0.63899,0.0002,25.49016]
[1778170511256,28.18,79791.42,3.7,-0.63899,0.0002,25.49016]
[1778170511358,28.18,79788.03,3.7,-0.63965,0.0002,25.47308]
[1778170512433,28.18,79788.03,3.7,-0.63965,0.0002,25.47308]
[1778170512591,28.18,79771.61,3.7,-0.64284,0.00019,25.38917]
[1778170512670,28.18,79764.95,3.7,-0.64414,0.00019,25.35465]
[1778170515401,28.18,79762.53,3.7,-0.6446,0.00019,25.34216]
[1778170515411,28.18,79758.38,3.7,-0.64539,0.00019,25.32074]
[1778170518414,28.19,79759.05,3.7,-0.64526,0.00019,25.3244]
[1778170518416,28.19,79759.05,3.7,-0.64526,0.00019,25.3244]
[1778170518570,28.19,79759.05,3.7,-0.64526,0.00019,25.3244]
[1778170518598,28.19,79759.21,3.7,-0.64522,0.00019,25.32553]
[1778170519507,28.19,79759.21,3.7,-0.64522,0.00019,25.32553]
[1778170518715,28.19,79750.85,3.7,-0.64684,0.00019,25.28156]
[1778170519685,28.19,79750.85,3.7,-0.64684,0.00019,25.28156]
[1778170520171,28.19,79741.93,3.7,-0.64857,0.00019,25.23416]
[1778170521736,28.19,79746.44,3.7,-0.64769,0.00019,25.25825]
[1778170522743,28.19,79739.19,3.7,-0.64909,0.00019,25.21968]
[1778170523938,28.19,79735.57,3.7,-0.64979,0.00019,25.20028]
[1778170524923,28.19,79735.57,3.7,-0.64979,0.00019,25.20028]
[1778170525180,28.19,79735.57,3.7,-0.64979,0.00019,25.20028]
[1778170525765,28.19,79726.84,3.7,-0.65147,0.00019,25.15313]
[1778170527779,28.19,79733.33,3.7,-0.65022,0.00019,25.18815]
[1778170529309,28.19,79729.35,3.7,-0.65099,0.00019,25.16666]
[1778170530224,28.19,79729.35,3.7,-0.65099,0.00019,25.16666]
[1778170530285,28.19,79728.74,3.7,-0.65111,0.00019,25.16333]
[1778170530800,28.19,79725.05,3.7,-0.65182,0.00019,25.14332]
[1778170532429,28.19,79716.66,3.7,-0.65347,0.00019,25.09355]
[1778170537849,28.18,79717.05,3.7,-0.65342,0.00019,25.09504]
[1778170539383,28.18,79717.05,3.7,-0.65342,0.00019,25.09504]
[1778170539399,28.18,79717.05,3.7,-0.65342,0.00019,25.09504]
[1778170539489,28.18,79718.75,3.7,-0.6531,0.00019,25.10414]
[1778170539864,28.18,79724.29,3.7,-0.65203,0.00019,25.13437]
[1778170540643,28.18,79724.29,3.7,-0.65203,0.00019,25.13437]
[1778170541258,28.18,79735.25,3.7,-0.64992,0.00019,25.19355]
[1778170542036,28.18,79735.25,3.7,-0.64992,0.00019,25.19355]
[1778170542097,28.18,79741.36,3.7,-0.64873,0.00019,25.2263]
[1778170542884,28.18,79756.13,3.7,-0.64587,0.00019,25.30457]
[1778170543891,28.18,79760.52,3.7,-0.64502,0.00019,25.32752]
[1778170546712,28.18,79763.22,3.7,-0.64451,0.00019,25.34145]
[1778170549158,28.18,79759.9,3.7,-0.64514,0.00019,25.32433]
[1778170549363,28.18,79759.9,3.7,-0.64514,0.00019,25.32433]
[1778170549520,28.18,79759.9,3.7,-0.64514,0.00019,25.32433]
[1778170549534,28.18,79757.87,3.7,-0.64553,0.00019,25.31395]
[1778170551923,28.18,79756.84,3.7,-0.64572,0.00019,25.30868]
[1778170551947,28.18,79757.26,3.7,-0.64563,0.00019,25.31102]
[1778170554031,28.19,79756.89,3.7,-0.6457,0.00019,25.30921]
[1778170554118,28.19,79757.35,3.7,-0.64561,0.00019,25.31175]
[1778170555612,28.19,79751.01,3.7,-0.64682,0.00019,25.27866]
[1778170556121,28.19,79751.01,3.7,-0.64682,0.00019,25.27866]
[1778170556222,28.19,79749.94,3.7,-0.64702,0.00019,25.27316]
[1778170557551,28.19,79749.94,3.7,-0.64702,0.00019,25.27316]
[1778170557567,28.19,79753.98,3.7,-0.64624,0.00019,25.29462]
[1778170560014,28.19,79749.42,3.7,-0.64711,0.00019,25.27083]
[1778170563026,28.2,79744.39,3.7,-0.64807,0.00019,25.2446]
[1778170564033,28.2,79738.15,3.7,-0.64927,0.00019,25.21138]
[1778170565040,28.2,79741.83,3.7,-0.64855,0.00019,25.23118]
[1778170570075,28.2,79735.87,3.7,-0.64968,0.00019,25.19998]
[1778170571111,28.2,79735.87,3.7,-0.64968,0.00019,25.19998]
[1778170571142,28.2,79731.02,3.7,-0.65061,0.00019,25.17401]
[1778170572090,28.2,79725.83,3.7,-0.65162,0.00019,25.14574]
[1778170574411,28.2,79725.97,3.7,-0.65161,0.00019,25.14603]
[1778170578331,28.2,79726.44,3.7,-0.65153,0.00019,25.14829]
[1778170578357,28.19,79726.44,3.7,-0.65154,0.00019,25.148]
[1778170582160,28.19,79733.44,3.7,-0.6502,0.00019,25.18558]
[1778170584174,28.19,79729.11,3.7,-0.65103,0.00019,25.16225]
[1778170584798,28.19,79729.11,3.7,-0.65103,0.00019,25.16225]
[1778170585181,28.19,79725.04,3.7,-0.65182,0.00019,25.1402]
[1778170589993,28.19,79722.27,3.7,-0.65235,0.00019,25.12528]
[1778170590232,28.19,79729.62,3.7,-0.65093,0.00019,25.16521]
[1778170591311,28.19,79729.62,3.7,-0.65093,0.00019,25.16521]
[1778170591413,28.2,79732.91,3.7,-0.65031,0.00019,25.17922]
[1778170592593,28.2,79732.91,3.7,-0.65031,0.00019,25.17922]
[1778170592618,28.2,79725.8,3.7,-0.65168,0.00019,25.14079]
[1778170593390,28.2,79725.8,3.7,-0.65168,0.00019,25.14079]
[1778170593479,28.19,79726.65,3.7,-0.65152,0.00019,25.14531]
[1778170594256,28.19,79722.75,3.7,-0.65228,0.00019,25.12403]
[1778170599291,28.19,79719.65,3.7,-0.65288,0.00019,25.10702]
[1778170600224,28.19,79719.65,3.7,-0.65288,0.00019,25.10702]
[1778170600298,28.19,79715.48,3.7,-0.65368,0.00019,25.0841]
[1778170601305,28.19,79705.65,3.7,-0.65558,0.00019,25.02972]
[1778170602563,28.19,79705.65,3.7,-0.65558,0.00019,25.02972]
[1778170602570,28.19,79705.23,3.7,-0.65566,0.00019,25.02728]
[1778170605333,28.19,79710.41,3.7,-0.65468,0.00019,25.05571]
[1778170609991,28.19,79711.04,3.7,-0.65457,0.00019,25.05869]
[1778170610368,28.19,79718.8,3.7,-0.65308,0.00019,25.10142]
[1778170611375,28.19,79733.38,3.7,-0.65026,0.00019,25.18064]
[1778170612387,28.19,79740.87,3.7,-0.64881,0.00019,25.22084]
[1778170615405,28.19,79735.02,3.7,-0.64995,0.00019,25.1894]
[1778170619434,28.19,79738.65,3.7,-0.64924,0.00019,25.20892]
[1778170621047,28.19,79735.83,3.7,-0.64979,0.00019,25.19378]
[1778170621450,28.19,79730.16,3.7,-0.65088,0.00019,25.16322]
[1778170621978,28.19,79730.16,3.7,-0.65088,0.00019,25.16322]
[1778170622470,28.19,79717.8,3.7,-0.65327,0.00019,25.09597]
[1778170623121,28.19,79717.8,3.7,-0.65327,0.00019,25.09597]
[1778170623469,28.19,79715.36,3.7,-0.65374,0.00019,25.08245]
[1778170628712,28.19,79714.71,3.7,-0.65387,0.00019,25.07872]
[1778170628735,28.18,79714.47,3.7,-0.65392,0.00019,25.07735]
[1778170628875,28.18,79714.47,3.7,-0.65392,0.00019,25.07735]
[1778170629511,28.19,79719.29,3.7,-0.65299,0.00019,25.10384]
[1778170630518,28.19,79714.88,3.7,-0.65384,0.00019,25.07971]
[1778170632741,28.19,79716.1,3.7,-0.6536,0.00019,25.08647]
[1778170633542,28.19,79727.93,3.7,-0.65132,0.00019,25.15108]
[1778170634548,28.19,79731.96,3.7,-0.65054,0.00019,25.17288]
[1778170635123,28.19,79731.96,3.7,-0.65054,0.00019,25.17288]
[1778170635556,28.19,79721.7,3.7,-0.65252,0.00019,25.11721]
[1778170638211,28.19,79723.0,3.7,-0.65227,0.00019,25.12437]
[1778170638577,28.19,79725.44,3.7,-0.65179,0.00019,25.13767]
[1778170639584,28.19,79729.51,3.7,-0.65101,0.00019,25.15975]
[1778170642605,28.19,79743.39,3.7,-0.64832,0.00019,25.23428]
[1778170643612,28.19,79743.68,3.7,-0.64826,0.00019,25.23599]
[1778170645627,28.19,79733.52,3.7,-0.65021,0.00019,25.18187]
[1778170646633,28.19,79726.87,3.7,-0.65149,0.00019,25.1461]
[1778170651668,28.19,79731.32,3.7,-0.65066,0.00019,25.1662]
[1778170655696,28.19,79736.26,3.7,-0.64972,0.00019,25.19236]
[1778170656706,28.19,79742.9,3.7,-0.64844,0.00019,25.22789]
[1778170657712,28.19,79736.61,3.7,-0.64966,0.00019,25.19421]
[1778170660733,28.19,79732.46,3.7,-0.65046,0.00019,25.17187]
[1778170663754,28.19,79740.98,3.7,-0.64882,0.00019,25.2174]
[1778170665317,28.19,79742.5,3.7,-0.64853,0.00019,25.2255]
[1778170665768,28.19,79749.73,3.7,-0.64713,0.00019,25.2639]
[1778170667636,28.19,79751.04,3.7,-0.64687,0.00019,25.27078]
[1778170667782,28.18,79756.38,3.7,-0.64584,0.00019,25.29886]
[1778170668637,28.18,79756.38,3.7,-0.64584,0.00019,25.29886]
[1778170668662,28.18,79756.38,3.7,-0.64584,0.00019,25.29886]
[1778170668703,28.18,79756.38,3.7,-0.64584,0.00019,25.29879]
[1778170668908,28.18,79770.87,3.7,-0.64303,0.00019,25.37432]
[1778170670720,28.18,79770.87,3.7,-0.64303,0.00019,25.37432]
[1778170670288,28.18,79780.94,3.7,-0.64106,0.00019,25.42615]
[1778170672817,28.19,79785.96,3.7,-0.64008,0.0002,25.45183]
[1778170677849,28.19,79789.36,3.7,-0.63941,0.0002,25.46911]
[1778170681907,28.19,79792.02,3.7,-0.63889,0.0002,25.48257]
[1778170682138,28.19,79792.02,3.7,-0.63889,0.0002,25.48257]
[1778170682239,28.19,79784.68,3.7,-0.64033,0.0002,25.44539]
[1778170682889,28.19,79779.65,3.7,-0.64131,0.00019,25.41975]
[1778170686917,28.19,79785.29,3.7,-0.6402,0.0002,25.44866]
[1778170689532,28.19,79784.57,3.7,-0.64034,0.0002,25.44502]
[1778170689741,28.19,79783.88,3.7,-0.64047,0.00019,25.44157]
[1778170689938,28.19,79778.88,3.7,-0.64145,0.00019,25.41604]
[1778170691485,28.19,79778.88,3.7,-0.64145,0.00019,25.41604]
[1778170691522,28.19,79775.78,3.7,-0.64205,0.00019,25.40024]
[1778170692959,28.19,79780.3,3.7,-0.64116,0.00019,25.42346]
[1778170697460,28.19,79779.49,3.7,-0.64132,0.00019,25.41945]
[1778170697550,28.19,79781.12,3.7,-0.641,0.00019,25.42787]
[1778170697996,28.19,79768.4,3.7,-0.64347,0.00019,25.36244]
[1778170699003,28.19,79763.82,3.7,-0.64436,0.00019,25.33874]
[1778170704766,28.2,79764.65,3.7,-0.64418,0.00019,25.34347]
[1778170705047,28.2,79760.55,3.7,-0.64497,0.00019,25.3223]
[1778170705980,28.2,79760.55,3.7,-0.64497,0.00019,25.3223]
[1778170706201,28.2,79760.55,3.7,-0.64497,0.00019,25.3223]
[1778170706206,28.2,79753.7,3.7,-0.64629,0.00019,25.28649]
[1778170707066,28.2,79753.7,3.7,-0.64629,0.00019,25.28649]
[1778170707338,28.2,79742.79,3.7,-0.6484,0.00019,25.22889]
[1778170710082,28.2,79746.53,3.7,-0.64767,0.00019,25.24901]
[1778170715117,28.2,79750.93,3.7,-0.64681,0.00019,25.269]
[1778170717131,28.21,79746.34,3.7,-0.64769,0.00019,25.24489]
[1778170720155,28.21,79740.76,3.7,-0.64876,0.00019,25.21555]
[1778170721159,28.21,79735.47,3.7,-0.64978,0.00019,25.18722]
[1778170726194,28.21,79732.69,3.7,-0.65032,0.00019,25.17235]
[1778170731231,28.21,79731.73,3.7,-0.6505,0.00019,25.16727]
[1778170736269,28.21,79732.92,3.7,-0.65027,0.00019,25.17376]
[1778170738291,28.21,79727.25,3.7,-0.65136,0.00019,25.14315]
[1778170740367,28.21,79725.8,3.7,-0.65164,0.00019,25.1353]
[1778170740468,28.21,79725.49,3.7,-0.6517,0.00019,25.13368]
[1778170741312,28.21,79718.22,3.7,-0.6531,0.00019,25.09409]
[1778170742267,28.21,79718.22,3.7,-0.6531,0.00019,25.09409]
[1778170742319,28.21,79717.75,3.7,-0.65319,0.00019,25.09155]
[1778170742872,28.21,79717.75,3.7,-0.65319,0.00019,25.09155]
[1778170743326,28.21,79718.44,3.7,-0.65305,0.00019,25.09539]
[1778170744333,28.21,79711.38,3.7,-0.65441,0.00019,25.05673]
[1778170745342,28.21,79707.84,3.7,-0.65509,0.00019,25.03703]
[1778170750377,28.21,79708.76,3.7,-0.65494,0.00019,25.04144]
[1778170755412,28.2,79709.3,3.7,-0.65486,0.00019,25.04383]
[1778170760447,28.2,79715.21,3.7,-0.65373,0.00019,25.07624]
[1778170761041,28.2,79715.21,3.7,-0.65373,0.00019,25.07624]
[1778170761784,28.2,79715.21,3.7,-0.65373,0.00019,25.07624]
[1778170761858,28.2,79719.29,3.7,-0.65294,0.00019,25.09853]
[1778170762619,28.2,79719.29,3.7,-0.65294,0.00019,25.09853]
[1778170762634,28.2,79718.15,3.7,-0.65316,0.00019,25.09235]
[1778170764475,28.2,79723.1,3.7,-0.6522,0.00019,25.11946]
[1778170766490,28.2,79726.93,3.7,-0.65146,0.00019,25.14033]
[1778170770518,28.2,79733.54,3.7,-0.65018,0.00019,25.17608]
[1778170775553,28.2,79728.29,3.7,-0.65122,0.00019,25.14391]
[1778170778574,28.2,79722.59,3.7,-0.65232,0.00019,25.11303]
[1778170780588,28.2,79728.46,3.7,-0.65118,0.00019,25.14497]
[1778170783609,28.2,79733.87,3.7,-0.65013,0.00019,25.17421]
[1778170786630,28.2,79730.11,3.7,-0.65086,0.00019,25.15395]
[1778170791670,28.21,79730.97,3.7,-0.65069,0.00019,25.15869]
[1778170796705,28.21,79729.19,3.7,-0.65103,0.00019,25.14915]
[1778170799729,28.21,79735.97,3.7,-0.64972,0.00019,25.18573]
[1778170802750,28.21,79741.14,3.7,-0.64872,0.00019,25.21337]
[1778170805771,28.21,79735.75,3.7,-0.64977,0.00019,25.18444]
[1778170807465,28.21,79737.22,3.7,-0.64948,0.00019,25.19232]
[1778170807785,28.21,79744.38,3.7,-0.6481,0.00019,25.23055]
[1778170808798,28.21,79759.47,3.7,-0.64517,0.00019,25.31015]
[1778170809802,28.2,79757.93,3.7,-0.64548,0.00019,25.30196]
[1778170811018,28.2,79758.85,3.7,-0.6453,0.00019,25.3067]
[1778170811301,28.2,79758.85,3.7,-0.6453,0.00019,25.3067]
[1778170811819,28.2,79768.65,3.7,-0.6434,0.00019,25.35764]
[1778170813405,28.2,79768.65,3.7,-0.6434,0.00019,25.35764]
[1778170813833,28.2,79767.32,3.7,-0.64367,0.00019,25.3505]
[1778170815080,28.2,79767.45,3.7,-0.64364,0.00019,25.35126]
[1778170815848,28.2,79774.73,3.7,-0.64222,0.00019,25.38893]
[1778170816854,28.2,79779.19,3.7,-0.64135,0.00019,25.41186]
[1778170817861,28.2,79784.65,3.7,-0.64029,0.00019,25.4397]
[1778170821889,28.2,79787.2,3.7,-0.63979,0.0002,25.45275]
[1778170823903,28.2,79793.19,3.7,-0.63862,0.0002,25.48303]
[1778170828111,28.2,79794.12,3.7,-0.63843,0.0002,25.48767]
[1778170828938,28.2,79803.08,3.7,-0.63668,0.0002,25.53245]
[1778170829313,28.2,79803.08,3.7,-0.63668,0.0002,25.53245]
[1778170829410,28.2,79803.08,3.7,-0.63668,0.0002,25.53245]
[1778170829945,28.2,79807.14,3.7,-0.63589,0.0002,25.55254]
[1778170832808,28.2,79808.73,3.7,-0.6356,0.0002,25.55652]
[1778170833564,28.2,79808.73,3.7,-0.6356,0.0002,25.55652]
[1778170833768,28.2,79817.63,3.7,-0.63386,0.0002,25.60018]
[1778170838847,28.2,79815.11,3.7,-0.63437,0.0002,25.58751]
[1778170838972,28.2,79815.11,3.7,-0.63437,0.0002,25.58751]
[1778170839383,28.2,79815.75,3.7,-0.63425,0.0002,25.59049]
[1778170839445,28.2,79809.26,3.7,-0.63552,0.0002,25.55858]
[1778170840856,28.2,79809.26,3.7,-0.63552,0.0002,25.55858]
[1778170846278,28.19,79811.66,3.7,-0.63507,0.0002,25.57002]
[1778170847611,28.19,79811.86,3.7,-0.63503,0.0002,25.57094]
[1778170847701,28.19,79811.69,3.7,-0.63507,0.0002,25.57004]
[1778170849083,28.19,79804.13,3.7,-0.63655,0.0002,25.53252]
[1778170852104,28.19,79798.91,3.7,-0.63758,0.0002,25.50639]
[1778170855897,28.19,79796.13,3.7,-0.63813,0.0002,25.49241]
[1778170855974,28.19,79797.2,3.7,-0.63792,0.0002,25.49774]
[1778170856132,28.19,79802.21,3.7,-0.63694,0.0002,25.52278]
[1778170857339,28.19,79808.04,3.7,-0.6358,0.0002,25.55169]
[1778170858048,28.19,79808.04,3.7,-0.6358,0.0002,25.55169]
[1778170858147,28.19,79817.23,3.7,-0.634,0.0002,25.59684]
[1778170859570,28.19,79817.23,3.7,-0.634,0.0002,25.59684]
[1778170859589,28.19,79817.44,3.7,-0.63396,0.0002,25.59778]
[1778170862021,28.19,79819.66,3.7,-0.63353,0.0002,25.60854]
[1778170862806,28.19,79832.21,3.7,-0.63107,0.0002,25.66918]
[1778170863638,28.19,79851.6,3.7,-0.62725,0.0002,25.76102]
[1778170864040,28.19,79851.6,3.7,-0.62725,0.0002,25.76102]
[1778170864827,28.19,79860.18,3.7,-0.62556,0.0002,25.80096]
[1778170868369,28.19,79855.19,3.7,-0.62654,0.0002,25.77786]
[1778170869229,28.19,79850.5,3.7,-0.62747,0.0002,25.75589]
[1778170870130,28.19,79850.5,3.7,-0.62747,0.0002,25.75589]
[1778170870236,28.19,79844.45,3.7,-0.62866,0.0002,25.72738]
[1778170871036,28.19,79844.45,3.7,-0.62866,0.0002,25.72738]
[1778170871247,28.19,79831.27,3.7,-0.63126,0.0002,25.6645]
[1778170872251,28.18,79823.58,3.7,-0.63278,0.0002,25.62723]
[1778170873369,28.18,79823.58,3.7,-0.63278,0.0002,25.62723]
[1778170875084,28.18,79823.84,3.7,-0.63273,0.0002,25.6283]
[1778170875272,28.18,79826.53,3.7,-0.63221,0.0002,25.64123]
[1778170877934,28.18,79829.36,3.7,-0.63166,0.0002,25.65479]
[1778170879010,28.18,79826.82,3.7,-0.63217,0.0002,25.6422]
[1778170879300,28.18,79818.1,3.7,-0.63388,0.0002,25.5998]
[1778170880608,28.18,79818.1,3.7,-0.63388,0.0002,25.5998]
[1778170880655,28.18,79818.1,3.7,-0.63388,0.0002,25.5998]
[1778170880980,28.18,79815.18,3.7,-0.63446,0.0002,25.58535]
[1778170881314,28.18,79807.15,3.7,-0.63604,0.0002,25.54575]
[1778170882321,28.18,79802.95,3.7,-0.63686,0.0002,25.52484]
[1778170884272,28.18,79802.9,3.7,-0.63687,0.0002,25.52456]
[1778170884340,28.18,79804.49,3.7,-0.63656,0.0002,25.53245]
[1778170885112,28.18,79804.49,3.7,-0.63656,0.0002,25.53245]
[1778170885888,28.18,79806.4,3.7,-0.63619,0.0002,25.54187]
[1778170886722,28.18,79806.4,3.7,-0.63619,0.0002,25.54187]
[1778170886814,28.18,79805.87,3.7,-0.6363,0.0002,25.53924]
[1778170888009,28.18,79805.87,3.7,-0.6363,0.0002,25.53924]
[1778170887469,28.18,79795.24,3.7,-0.63838,0.0002,25.48609]
[1778170888368,28.18,79791.32,3.7,-0.63914,0.0002,25.46633]
[1778170893466,28.18,79790.81,3.7,-0.63926,0.0002,25.46002]
[1778170894410,28.18,79794.83,3.7,-0.63847,0.0002,25.48032]
[1778170898466,28.18,79800.22,3.7,-0.63742,0.0002,25.50731]
[1778170900010,28.18,79800.22,3.7,-0.63742,0.0002,25.50731]
[1778170900952,28.18,79802.1,3.7,-0.63705,0.0002,25.51667]
[1778170901053,28.17,79806.09,3.7,-0.63627,0.0002,25.53646]
[1778170904036,28.17,79806.33,3.7,-0.63623,0.0002,25.5376]
[1778170904485,28.17,79807.9,3.7,-0.63593,0.0002,25.54531]
[1778170905121,28.17,79807.9,3.7,-0.63593,0.0002,25.54531]
[1778170905844,28.17,79807.9,3.7,-0.63593,0.0002,25.54531]
[1778170905946,28.17,79814.69,3.7,-0.6346,0.0002,25.57869]
[1778170906499,28.17,79818.44,3.7,-0.63386,0.0002,25.59707]
[1778170907506,28.17,79826.06,3.7,-0.63237,0.0002,25.63407]
[1778170908513,28.17,79829.91,3.7,-0.63161,0.0002,25.65262]
[1778170911291,28.17,79828.09,3.7,-0.63198,0.0002,25.64371]
[1778170911534,28.17,79826.9,3.7,-0.63221,0.0002,25.6379]
[1778170913548,28.17,79821.03,3.7,-0.63338,0.0002,25.60919]
[1778170918583,28.16,79819.08,3.7,-0.63378,0.0002,25.59926]
[1778170920666,28.16,79819.96,3.7,-0.63361,0.0002,25.60349]
[1778170920737,28.16,79821.55,3.7,-0.6333,0.0002,25.61117]
[1778170921604,28.16,79825.72,3.7,-0.63248,0.0002,25.63138]
[1778170923619,28.16,79831.08,3.7,-0.63143,0.0002,25.65715]
[1778170924397,28.16,79831.08,3.7,-0.63143,0.0002,25.65715]
[1778170924747,28.16,79831.08,3.7,-0.63143,0.0002,25.65715]
[1778170927646,28.16,79835.24,3.7,-0.63063,0.0002,25.67679]
[1778170928762,28.16,79835.24,3.7,-0.63063,0.0002,25.67679]
[1778170929660,28.16,79845.21,3.7,-0.62867,0.0002,25.72407]
[1778170930818,28.16,79856.17,3.7,-0.62651,0.0002,25.77545]
[1778170932696,28.16,79856.17,3.7,-0.62651,0.0002,25.77545]
[1778170932711,28.16,79853.39,3.7,-0.62706,0.0002,25.76247]
[1778170934695,28.16,79858.56,3.7,-0.62604,0.0002,25.78656]
[1778170937404,28.16,79857.64,3.7,-0.62622,0.0002,25.78225]
[1778170937716,28.16,79850.99,3.7,-0.62754,0.0002,25.75115]
[1778170938532,28.16,79850.99,3.7,-0.62754,0.0002,25.75115]
[1778170938723,28.15,79849.55,3.7,-0.62783,0.0002,25.74423]
[1778170940737,28.15,79844.68,3.7,-0.6288,0.0002,25.72097]
[1778170945772,28.15,79843.56,3.7,-0.62904,0.0002,25.71536]
[1778170947106,28.15,79843.56,3.7,-0.62904,0.0002,25.71536]
[1778170947786,28.15,79854.63,3.7,-0.62686,0.0002,25.76736]
[1778170948217,28.15,79854.63,3.7,-0.62686,0.0002,25.76736]
[1778170948794,28.15,79860.25,3.7,-0.62575,0.0002,25.79348]
[1778170950140,28.15,79861.28,3.7,-0.62555,0.0002,25.79817]
[1778170950301,28.15,79861.28,3.7,-0.62555,0.0002,25.79817]
[1778170950847,28.15,79861.28,3.7,-0.62555,0.0002,25.79817]
[1778170953726,28.14,79862.82,3.7,-0.62528,0.0002,25.80122]
[1778170953807,28.14,79862.82,3.7,-0.62528,0.0002,25.80122]
[1778170953832,28.14,79865.93,3.7,-0.62467,0.0002,25.81546]
[1778170954773,28.14,79865.93,3.7,-0.62467,0.0002,25.81546]
[1778170954973,28.14,79865.93,3.7,-0.62467,0.0002,25.81546]
[1778170955052,28.14,79873.09,3.7,-0.62325,0.0002,25.84817]
[1778170956111,28.14,79873.09,3.7,-0.62325,0.0002,25.84817]
[1778170956116,28.14,79873.09,3.7,-0.62325,0.0002,25.84817]
[1778170955974,28.14,79865.05,3.7,-0.62486,0.0002,25.81105]
[1778170957112,28.14,79867.61,3.7,-0.62435,0.0002,25.82272]
[1778170960879,28.13,79871.78,3.7,-0.62354,0.0002,25.84149]
[1778170961251,28.13,79871.78,3.7,-0.62354,0.0002,25.84149]
[1778170961887,28.13,79869.16,3.7,-0.62407,0.0002,25.82937]
[1778170962746,28.13,79869.16,3.7,-0.62407,0.0002,25.82937]
[1778170962895,28.13,79868.62,3.7,-0.62418,0.0002,25.82677]
[1778170963902,28.13,79872.73,3.7,-0.62338,0.0002,25.84536]
[1778170967930,28.12,79867.19,3.7,-0.6245,0.0002,25.81949]
[1778170970951,28.12,79878.17,3.7,-0.62233,0.0002,25.86935]
[1778170973623,28.12,79880.28,3.7,-0.62193,0.0002,25.87864]
[1778170974151,28.12,79882.02,3.7,-0.62159,0.0002,25.88637]
[1778170974979,28.11,79886.36,3.7,-0.62073,0.0002,25.90577]
[1778170980008,28.11,79887.94,3.7,-0.62044,0.0002,25.91227]
[1778170980019,28.11,79887.88,3.7,-0.62046,0.0002,25.91185]
[1778170981361,28.11,79885.39,3.7,-0.62097,0.0002,25.90052]
[1778170982028,28.1,79886.4,3.7,-0.62077,0.0002,25.90491]
[1778170982310,28.1,79886.4,3.7,-0.62077,0.0002,25.90491]
[1778170983035,28.1,79887.92,3.7,-0.62048,0.0002,25.91158]
[1778170984083,28.1,79887.92,3.7,-0.62048,0.0002,25.91158]
[1778170985049,28.1,79890.27,3.7,-0.62002,0.0002,25.92192]
[1778170987063,28.1,79895.98,3.7,-0.61888,0.0002,25.94727]
[1778170988070,28.1,79900.86,3.7,-0.61791,0.0002,25.96885]
[1778170993105,28.1,79902.58,3.7,-0.61756,0.0002,25.97653]
[1778170994122,28.1,79902.58,3.7,-0.61756,0.0002,25.97653]
[1778170994112,28.1,79906.67,3.7,-0.61674,0.0002,25.99444]
[1778170995119,28.1,79910.71,3.7,-0.61594,0.0002,26.01201]
[1778170997137,28.1,79914.85,3.7,-0.61511,0.0002,26.02989]
[1778170998512,28.1,79914.04,3.7,-0.61527,0.0002,26.02639]
[1778171003030,28.1,79907.38,3.7,-0.6166,0.0002,25.99754]
[1778171007682,28.1,79905.79,3.7,-0.61692,0.0002,25.99064]
[1778171008945,28.1,79905.69,3.7,-0.61694,0.0002,25.99021]
[1778171008979,28.1,79905.69,3.7,-0.61694,0.0002,25.99021]
[1778171009068,28.1,79904.86,3.7,-0.6171,0.0002,25.98661]
[1778171010163,28.1,79904.86,3.7,-0.6171,0.0002,25.98661]
[1778171010823,28.1,79901.99,3.7,-0.61767,0.0002,25.97404]
[1778171010886,28.1,79882.0,3.7,-0.62165,0.0002,25.88506]
[1778171011239,28.1,79872.43,3.7,-0.62357,0.0002,25.83784]
[1778171013192,28.1,79870.92,3.7,-0.62386,0.0002,25.83098]
[1778171014070,28.1,79870.92,3.7,-0.62386,0.0002,25.83098]
[1778171014162,28.11,79872.89,3.7,-0.62347,0.0002,25.84013]
[1778171015143,28.11,79872.89,3.7,-0.62347,0.0002,25.84013]
[1778171015267,28.11,79870.39,3.7,-0.62396,0.0002,25.82867]
[1778171019295,28.1,79875.81,3.7,-0.62289,0.0002,25.8534]
[1778171020302,28.1,79879.82,3.7,-0.62209,0.0002,25.87159]
[1778171025337,28.1,79878.25,3.7,-0.62241,0.0002,25.8643]
[1778171030372,28.1,79876.64,3.7,-0.62274,0.0002,25.85685]
[1778171035302,28.1,79878.58,3.7,-0.62235,0.0002,25.86586]
[1778171035608,28.1,79878.58,3.7,-0.62235,0.0002,25.86586]
[1778171035646,28.1,79880.56,3.7,-0.62195,0.0002,25.87488]
[1778171036414,28.1,79889.13,3.7,-0.62025,0.0002,25.91341]
[1778171037421,28.1,79895.49,3.7,-0.61898,0.0002,25.94177]
[1778171039231,28.1,79899.38,3.7,-0.6182,0.0002,25.95899]
[1778171039435,28.11,79903.65,3.7,-0.61735,0.0002,25.97777]
[1778171041449,28.11,79908.82,3.7,-0.61632,0.0002,26.00034]
[1778171045538,28.11,79908.07,3.7,-0.61646,0.0002,25.9971]
[1778171045681,28.11,79908.07,3.7,-0.61646,0.0002,25.9971]
[1778171045690,28.11,79899.81,3.7,-0.61811,0.0002,25.96096]
[1778171046489,28.11,79885.82,3.7,-0.62089,0.0002,25.89878]
[1778171047496,28.11,79879.67,3.7,-0.62211,0.0002,25.87111]
[1778171052549,28.11,79877.46,3.7,-0.62254,0.0002,25.86146]
[1778171052600,28.11,79877.46,3.7,-0.62254,0.0002,25.86146]
[1778171052701,28.11,79876.96,3.7,-0.62263,0.0002,25.85928]
[1778171053539,28.11,79872.2,3.7,-0.62357,0.0002,25.83761]
[1778171054546,28.11,79865.09,3.7,-0.62498,0.0002,25.80497]
[1778171059581,28.12,79862.26,3.7,-0.62552,0.0002,25.79223]
[1778171060588,28.12,79854.93,3.7,-0.62698,0.0002,25.75807]
[1778171065623,28.11,79857.48,3.7,-0.62649,0.0002,25.76969]
[1778171070660,28.11,79856.6,3.7,-0.62668,0.0002,25.76511]
[1778171074688,28.11,79850.79,3.7,-0.62786,0.0002,25.73373]
[1778171079726,28.1,79849.37,3.7,-0.62816,0.0002,25.72665]
[1778171081740,28.1,79856.2,3.7,-0.62682,0.0002,25.75861]
[1778171082747,28.1,79861.64,3.7,-0.62574,0.0002,25.78388]
[1778171087782,28.09,79860.45,3.7,-0.626,0.0002,25.7778]
[1778171090196,28.09,79861.04,3.7,-0.6259,0.0002,25.78034]
[1778171090803,28.09,79864.41,3.7,-0.62523,0.0002,25.79586]
[1778171091810,28.09,79870.16,3.7,-0.6241,0.0002,25.82228]
[1778171092562,28.09,79870.16,3.7,-0.6241,0.0002,25.82228]
[1778171092817,28.09,79881.2,3.7,-0.6219,0.0002,25.87265]
[1778171093412,28.09,79881.2,3.7,-0.6219,0.0002,25.87265]
[1778171093824,28.09,79894.09,3.7,-0.61934,0.0002,25.93052]
[1778171094324,28.09,79894.09,3.7,-0.61934,0.0002,25.93052]
[1778171094831,28.09,79895.93,3.7,-0.61897,0.0002,25.93871]
[1778171099866,28.09,79893.79,3.7,-0.61939,0.0002,25.92933]
[1778171104903,28.09,79895.94,3.7,-0.61895,0.0002,25.939]
[1778171109938,28.09,79897.53,3.7,-0.61863,0.0002,25.94614]
[1778171114973,28.1,79901.06,3.7,-0.61792,0.0002,25.96178]
[1778171120008,28.1,79902.72,3.7,-0.61759,0.0002,25.96913]
[1778171125043,28.1,79905.68,3.7,-0.617,0.0002,25.98213]
[1778171127057,28.1,79911.16,3.7,-0.6159,0.0002,26.00597]
[1778171128064,28.1,79905.29,3.7,-0.61708,0.0002,25.98041]
[1778171133099,28.1,79901.65,3.7,-0.61782,0.0002,25.96077]
[1778171138134,28.1,79900.24,3.7,-0.6181,0.0002,25.95458]
[1778171140148,28.1,79907.43,3.7,-0.61666,0.0002,25.98608]
[1778171141295,28.1,79907.43,3.7,-0.61666,0.0002,25.98608]
[1778171142162,28.1,79914.03,3.7,-0.61535,0.0002,26.01466]
[1778171144176,28.1,79918.14,3.7,-0.61453,0.0002,26.03226]
[1778171145701,28.09,79918.43,3.7,-0.61447,0.0002,26.03347]
[1778171150349,28.09,79919.56,3.7,-0.61426,0.0002,26.0381]
[1778171150351,28.09,79919.56,3.7,-0.61426,0.0002,26.0381]
[1778171151224,28.09,79919.56,3.7,-0.61426,0.0002,26.0381]
[1778171151226,28.09,79927.85,3.7,-0.6126,0.0002,26.07332]
[1778171151441,28.09,79927.85,3.7,-0.6126,0.0002,26.07332]
[1778171154247,28.09,79937.4,3.7,-0.6107,0.0002,26.11319]
[1778171155422,28.09,79939.69,3.7,-0.61024,0.0002,26.12264]
[1778171156261,28.09,79941.1,3.7,-0.60996,0.0002,26.1284]
[1778171160295,28.08,79945.39,3.7,-0.60912,0.0002,26.14574]
[1778171160774,28.08,79945.39,3.7,-0.60912,0.0002,26.14574]
[1778171161298,28.08,79951.05,3.7,-0.60799,0.0002,26.16883]
[1778171166334,28.07,79954.05,3.7,-0.60742,0.0002,26.18047]
[1778171168282,28.07,79953.08,3.7,-0.60762,0.0002,26.17642]
[1778171169284,28.07,79951.65,3.7,-0.60791,0.0002,26.17048]
[1778171169784,28.07,79951.65,3.7,-0.60791,0.0002,26.17048]
[1778171175656,28.06,79951.44,3.7,-0.60799,0.0002,26.169]
[1778171175724,28.06,79951.41,3.7,-0.608,0.0002,26.16876]
[1778171176406,28.06,79944.14,3.7,-0.60947,0.0002,26.13881]
[1778171181919,28.06,79940.88,3.7,-0.61014,0.0002,26.12503]
[1778171182322,28.06,79940.88,3.7,-0.61014,0.0002,26.12503]
[1778171181988,28.05,79942.11,3.7,-0.6099,0.0002,26.12995]
[1778171182448,28.05,79947.58,3.7,-0.60881,0.0002,26.15242]
[1778171184813,28.05,79944.92,3.7,-0.60935,0.0002,26.14136]
[1778171184912,28.05,79943.96,3.7,-0.60954,0.0002,26.1373]
[1778171185801,28.05,79943.96,3.7,-0.60954,0.0002,26.1373]
[1778171185802,28.05,79943.96,3.7,-0.60954,0.0002,26.1373]
[1778171187409,28.05,79947.5,3.7,-0.60884,0.0002,26.15179]
[1778171188257,28.05,79949.49,3.7,-0.60844,0.0002,26.15986]
[1778171188324,28.04,79955.14,3.7,-0.60732,0.0002,26.18268]
[1778171188496,28.04,79955.14,3.7,-0.60732,0.0002,26.18268]
[1778171188854,28.04,79973.02,3.7,-0.60372,0.0002,26.25422]
[1778171189501,28.04,79979.24,3.7,-0.60247,0.0002,26.27851]
[1778171192976,28.04,79975.52,3.7,-0.60325,0.0002,26.26]
[1778171193846,28.04,79973.92,3.7,-0.60358,0.0002,26.25348]
[1778171193947,28.04,79973.4,3.7,-0.60369,0.0002,26.25143]
[1778171194932,28.04,79973.4,3.7,-0.60369,0.0002,26.25143]
[1778171195033,28.04,79973.51,3.7,-0.60367,0.0002,26.25176]
[1778171198626,28.03,79976.9,3.7,-0.603,0.0002,26.26486]
[1778171199734,28.03,79976.18,3.7,-0.60315,0.0002,26.26198]
[1778171199766,28.03,79976.85,3.7,-0.60301,0.0002,26.26455]
[1778171201415,28.03,79975.22,3.7,-0.60335,0.0002,26.25805]
[1778171202326,28.03,79975.22,3.7,-0.60335,0.0002,26.25805]
[1778171201590,28.03,79975.85,3.7,-0.60323,0.0002,26.26043]
[1778171202678,28.03,79974.68,3.7,-0.60347,0.0002,26.25573]
[1778171203604,28.02,79964.95,3.7,-0.60544,0.0002,26.217]
[1778171205971,28.02,79965.94,3.7,-0.60525,0.0002,26.22084]
[1778171205979,28.02,79966.69,3.7,-0.6051,0.0002,26.2237]
[1778171207632,28.02,79972.98,3.7,-0.60384,0.0002,26.24851]
[1778171211110,28.02,79979.03,3.7,-0.60263,0.0002,26.27214]
[1778171212638,28.02,79983.03,3.7,-0.60182,0.0002,26.28766]
[1778171212854,28.02,79983.03,3.7,-0.60182,0.0002,26.28766]
[1778171212864,28.01,79982.07,3.7,-0.60202,0.0002,26.28387]
[1778171213539,28.01,79982.07,3.7,-0.60202,0.0002,26.28387]
[1778171214163,28.01,79982.07,3.7,-0.60202,0.0002,26.28387]
[1778171214264,28.01,79979.7,3.7,-0.60251,0.0002,26.27451]
[1778171215715,28.01,79977.79,3.7,-0.60289,0.0002,26.26704]
[1778171215816,28.01,79977.09,3.7,-0.60304,0.0002,26.2642]
[1778171219716,28.01,79981.32,3.7,-0.6022,0.0002,26.28044]
[1778171224140,28.01,79981.13,3.7,-0.60225,0.0002,26.27958]
[1778171224230,28.0,79980.36,3.7,-0.60241,0.0002,26.2765]
[1778171226307,28.0,79976.71,3.7,-0.60314,0.0002,26.26221]
[1778171226394,28.0,79974.18,3.7,-0.60367,0.0002,26.25198]
[1778171231802,27.99,79977.31,3.7,-0.60308,0.0002,26.26362]
[1778171235830,27.99,79982.24,3.7,-0.60209,0.0002,26.28277]
[1778171239817,27.99,79984.08,3.7,-0.60172,0.0002,26.2898]
[1778171240253,27.99,79984.08,3.7,-0.60172,0.0002,26.2898]
[1778171240304,27.99,79988.2,3.7,-0.60089,0.0002,26.30566]
[1778171240986,27.99,79988.2,3.7,-0.60089,0.0002,26.30566]
[1778171241067,27.99,79995.04,3.7,-0.59951,0.0002,26.33187]
[1778171243230,27.99,79996.51,3.7,-0.59921,0.0002,26.33741]
[1778171245437,27.98,79997.76,3.7,-0.59897,0.0002,26.34196]
[1778171246185,27.98,79997.76,3.7,-0.59897,0.0002,26.34196]
[1778171246274,27.98,79997.76,3.7,-0.59897,0.0002,26.34196]
[1778171249839,27.98,79994.58,3.7,-0.59963,0.0002,26.32963]
[1778171250019,27.98,79994.58,3.7,-0.59963,0.0002,26.32963]
[1778171252949,27.97,79999.24,3.7,-0.59871,0.0002,26.34342]
[1778171255462,27.97,79998.95,3.7,-0.59878,0.0002,26.3422]
[1778171256363,27.97,79998.95,3.7,-0.59878,0.0002,26.3422]
[1778171257979,27.97,79994.33,3.7,-0.59972,0.0002,26.32451]
[1778171258002,27.97,79994.33,3.7,-0.59972,0.0002,26.32451]
[1778171258254,27.97,79994.33,3.7,-0.59972,0.0002,26.32451]
[1778171258348,27.97,79993.41,3.7,-0.59991,0.0002,26.32089]
[1778171259140,27.97,79993.41,3.7,-0.59991,0.0002,26.32089]
[1778171259162,27.97,79993.41,3.7,-0.59991,0.0002,26.32089]
[1778171259437,27.97,79993.41,3.7,-0.59991,0.0002,26.32089]
[1778171259261,27.97,79983.04,3.7,-0.60202,0.0002,26.28072]
[1778171259514,27.97,79983.04,3.7,-0.60202,0.0002,26.28072]
[1778171259998,27.97,79972.48,3.7,-0.60416,0.0002,26.23921]
[1778171261972,27.97,79968.59,3.7,-0.60495,0.0002,26.22361]
[1778171262012,27.96,79967.96,3.7,-0.60509,0.0002,26.22098]
[1778171267047,27.96,79970.52,3.7,-0.6046,0.0002,26.23067]
[1778171270497,27.95,79970.44,3.7,-0.60463,0.0002,26.23002]
[1778171271075,27.95,79972.2,3.7,-0.60428,0.0002,26.23692]
[1778171276110,27.94,79971.66,3.7,-0.60442,0.0002,26.23431]
[1778171281013,27.94,79971.67,3.7,-0.60443,0.0002,26.23396]
[1778171281146,27.94,79973.36,3.7,-0.6041,0.0002,26.24058]
[1778171282152,27.94,79984.9,3.7,-0.60176,0.0002,26.28584]
[1778171284094,27.94,79983.83,3.7,-0.60198,0.0002,26.28166]
[1778171285391,27.94,79984.59,3.7,-0.60183,0.0002,26.28459]
[1778171291215,27.93,79986.34,3.7,-0.60149,0.0002,26.29112]
[1778171292302,27.93,79986.34,3.7,-0.60149,0.0002,26.29112]
[1778171292451,27.93,79986.34,3.7,-0.60149,0.0002,26.29112]
[1778171295620,27.93,79988.28,3.7,-0.60111,0.0002,26.2985]
[1778171295790,27.93,79988.28,3.7,-0.60111,0.0002,26.2985]
[1778171296547,27.93,79985.13,3.7,-0.60175,0.0002,26.28624]
[1778171296738,27.93,79985.13,3.7,-0.60175,0.0002,26.28624]
[1778171299722,27.93,79986.54,3.7,-0.60147,0.0002,26.29162]
[1778171300715,27.93,79988.68,3.7,-0.60103,0.0002,26.29988]
[1778171300791,27.93,79988.68,3.7,-0.60103,0.0002,26.29988]
[1778171305127,27.93,79987.87,3.7,-0.60121,0.0002,26.29661]
[1778171306330,27.93,79986.34,3.7,-0.60152,0.0002,26.29064]
[1778171306352,27.93,79986.34,3.7,-0.60152,0.0002,26.29064]
[1778171306356,27.93,79986.34,3.7,-0.60152,0.0002,26.29064]
[1778171306358,27.93,79986.34,3.7,-0.60152,0.0002,26.29064]
[1778171306493,27.93,79986.34,3.7,-0.60152,0.0002,26.29064]
[1778171307331,27.92,79975.5,3.7,-0.60372,0.0002,26.24807]
[1778171308572,27.92,79973.91,3.7,-0.60404,0.0002,26.24174]
[1778171309672,27.92,79974.88,3.7,-0.60385,0.0002,26.24557]
[1778171309723,27.92,79974.88,3.7,-0.60385,0.0002,26.24557]
[1778171312018,27.92,79973.53,3.7,-0.60414,0.0002,26.23647]
[1778171312367,27.92,79972.83,3.7,-0.60428,0.0002,26.23367]
[1778171315388,27.92,79968.31,3.7,-0.60521,0.0002,26.21547]
[1778171319535,27.91,79965.31,3.7,-0.60583,0.0002,26.20301]
[1778171319546,27.91,79965.31,3.7,-0.60583,0.0002,26.20301]
[1778171319549,27.91,79965.31,3.7,-0.60583,0.0002,26.20301]
[1778171319960,27.91,79965.31,3.7,-0.60583,0.0002,26.20301]
[1778171320462,27.91,79965.31,3.7,-0.60583,0.0002,26.20301]
[1778171320504,27.91,79965.31,3.7,-0.60583,0.0002,26.20301]
[1778171320462,27.91,79960.34,3.7,-0.60685,0.0002,26.18281]
[1778171321432,27.91,79959.57,3.7,-0.60701,0.0002,26.17959]
[1778171321963,27.91,79959.57,3.7,-0.60701,0.0002,26.17959]
[1778171322467,27.91,79959.57,3.7,-0.60701,0.0002,26.17959]
[1778171323468,27.91,79959.39,3.7,-0.60705,0.0002,26.17877]
[1778171323468,27.91,79959.39,3.7,-0.60705,0.0002,26.17877]
[1778171323967,27.91,79959.11,3.7,-0.60711,0.0002,26.17754]
[1778171324488,27.91,79959.11,3.7,-0.60711,0.0002,26.17754]
[1778171324496,27.91,79959.11,3.7,-0.60711,0.0002,26.17754]
[1778171326466,27.91,79953.28,3.7,-0.6083,0.0002,26.15343]
[1778171329981,27.9,79952.58,3.7,-0.60846,0.0002,26.15032]
[1778171330494,27.9,79962.78,3.7,-0.6064,0.0002,26.19189]
[1778171333311,27.9,79963.68,3.7,-0.60622,0.0002,26.19544]
[1778171334587,27.9,79963.45,3.7,-0.60627,0.0002,26.19441]
[1778171335576,27.9,79981.65,3.7,-0.60259,0.0002,26.26673]
[1778171336583,27.89,79980.82,3.7,-0.60277,0.0002,26.26328]
[1778171337541,27.89,79980.82,3.7,-0.60277,0.0002,26.26328]
[1778171337590,27.89,79980.09,3.7,-0.60293,0.0002,26.2603]
[1778171339715,27.89,79980.07,3.7,-0.60294,0.0002,26.26001]
[1778171339726,27.89,79980.07,3.7,-0.60294,0.0002,26.26001]
[1778171340611,27.89,79972.62,3.7,-0.60446,0.0002,26.23037]
[1778171342090,27.89,79973.4,3.7,-0.60431,0.0002,26.23337]
[1778171343491,27.89,79973.4,3.7,-0.60431,0.0002,26.23337]
[1778171343614,27.89,79973.4,3.7,-0.60431,0.0002,26.23337]
[1778171343527,27.88,79969.6,3.7,-0.60509,0.0002,26.21797]
[1778171343993,27.88,79969.6,3.7,-0.60509,0.0002,26.21797]
[1778171344504,27.88,79969.6,3.7,-0.60509,0.0002,26.21797]
[1778171344560,27.88,79960.45,3.7,-0.60695,0.0002,26.18092]
[1778171346062,27.88,79957.77,3.7,-0.60749,0.0002,26.16999]
[1778171346160,27.88,79952.15,3.7,-0.60863,0.0002,26.14683]
[1778171349000,27.88,79952.41,3.7,-0.60859,0.0002,26.14775]
[1778171349500,27.88,79952.41,3.7,-0.60859,0.0002,26.14775]
[1778171352232,27.88,79954.46,3.7,-0.60819,0.0002,26.15596]
[1778171352302,27.87,79953.71,3.7,-0.60835,0.0002,26.15271]
[1778171353392,27.87,79953.71,3.7,-0.60835,0.0002,26.15271]
[1778171353630,27.87,79953.71,3.7,-0.60835,0.0002,26.15271]
[1778171353430,27.87,79952.03,3.7,-0.60869,0.0002,26.14571]
[1778171356137,27.87,79951.9,3.7,-0.60872,0.0002,26.1451]
[1778171356583,27.87,79951.9,3.7,-0.60872,0.0002,26.1451]
[1778171356640,27.87,79951.36,3.7,-0.60884,0.0002,26.14271]
[1778171357011,27.87,79951.36,3.7,-0.60884,0.0002,26.14271]
[1778171357511,27.87,79951.36,3.7,-0.60884,0.0002,26.14271]
[1778171357551,27.87,79951.08,3.7,-0.6089,0.0002,26.14148]
[1778171357755,27.87,79951.08,3.7,-0.6089,0.0002,26.14148]
[1778171362763,27.87,79951.51,3.7,-0.60883,0.0002,26.14294]
[1778171362990,27.87,79951.51,3.7,-0.60883,0.0002,26.14294]
[1778171363626,27.87,79951.51,3.7,-0.60883,0.0002,26.14294]
[1778171364020,27.86,79951.89,3.7,-0.60876,0.0002,26.14435]
[1778171364767,27.86,79952.71,3.7,-0.6086,0.0002,26.14773]
[1778171364779,27.86,79958.9,3.7,-0.60735,0.0002,26.17307]
[1778171366717,27.86,79962.09,3.7,-0.60671,0.0002,26.18597]
[1778171369687,27.86,79961.74,3.7,-0.60679,0.0002,26.18425]
[1778171374295,27.85,79965.05,3.7,-0.60616,0.0002,26.1936]
[1778171375675,27.85,79968.27,3.7,-0.60551,0.0002,26.20642]
[1778171375685,27.85,79968.27,3.7,-0.60551,0.0002,26.20642]
[1778171376762,27.85,79969.5,3.7,-0.60527,0.0002,26.21128]
[1778171376805,27.85,79969.5,3.7,-0.60527,0.0002,26.21128]
[1778171380161,27.84,79970.95,3.7,-0.60499,0.0002,26.21685]
[1778171380262,27.84,79969.9,3.7,-0.60521,0.0002,26.21255]
[1778171380789,27.84,79969.9,3.7,-0.60521,0.0002,26.21255]
[1778171381096,27.84,79967.54,3.7,-0.60569,0.0002,26.20297]
[1778171384140,27.84,79966.24,3.7,-0.60596,0.0002,26.19758]
[1778171384624,27.84,79966.24,3.7,-0.60596,0.0002,26.19758]
[1778171384241,27.84,79966.32,3.7,-0.60595,0.0002,26.19783]
[1778171384923,27.84,79965.53,3.7,-0.60611,0.0002,26.19456]
[1778171389958,27.83,79965.23,3.7,-0.60619,0.0002,26.19302]
[1778171391995,27.83,79963.79,3.7,-0.60649,0.0002,26.18712]
[1778171392117,27.83,79963.79,3.7,-0.60649,0.0002,26.18712]
[1778171392577,27.83,79963.79,3.7,-0.60649,0.0002,26.18712]
[1778171393165,27.83,79966.35,3.7,-0.60597,0.0002,26.19736]
[1778171393986,27.83,79971.06,3.7,-0.60502,0.0002,26.21626]
[1778171396000,27.83,79976.03,3.7,-0.60402,0.0002,26.23597]
[1778171401036,27.82,79978.55,3.7,-0.60353,0.0002,26.24561]
[1778171404483,27.82,79977.71,3.7,-0.60371,0.0002,26.24203]
[1778171404572,27.82,79973.02,3.7,-0.60467,0.0002,26.22326]
[1778171405387,27.82,79973.02,3.7,-0.60467,0.0002,26.22326]
[1778171405488,27.82,79978.48,3.7,-0.60356,0.0002,26.24493]
[1778171407065,27.82,79981.11,3.7,-0.60303,0.0002,26.25534]
[1778171407078,27.82,79979.53,3.7,-0.60336,0.0002,26.24901]
[1778171408369,27.81,79973.35,3.7,-0.60462,0.0002,26.22425]
[1778171413152,27.81,79969.48,3.7,-0.60541,0.0002,26.20861]
[1778171413347,27.81,79976.49,3.7,-0.60399,0.0002,26.23663]
[1778171414495,27.81,79981.01,3.7,-0.60307,0.0002,26.25451]
[1778171415197,27.81,79981.01,3.7,-0.60307,0.0002,26.25451]
[1778171417149,27.81,79976.38,3.7,-0.60402,0.0002,26.23606]
[1778171422184,27.81,79975.34,3.7,-0.60425,0.0002,26.2316]
[1778171424924,27.8,79976.25,3.7,-0.60407,0.0002,26.23506]
[1778171430240,27.8,79981.74,3.7,-0.60299,0.0002,26.2563]
[1778171431147,27.8,79981.74,3.7,-0.60299,0.0002,26.2563]
[1778171435275,27.79,79975.07,3.7,-0.60439,0.0002,26.22562]
[1778171436010,27.79,79975.07,3.7,-0.60439,0.0002,26.22562]
[1778171436416,27.79,79975.07,3.7,-0.60439,0.0002,26.22562]
[1778171436491,27.79,79970.99,3.7,-0.60523,0.0002,26.20909]
[1778171438296,27.79,79964.88,3.7,-0.60647,0.0002,26.18429]
[1778171442324,27.78,79968.27,3.7,-0.6058,0.0002,26.19779]
[1778171447359,27.78,79967.09,3.7,-0.60606,0.0002,26.19266]
[1778171448817,27.78,79968.13,3.7,-0.60585,0.0002,26.19681]
[1778171449374,27.78,79969.73,3.7,-0.60553,0.0002,26.20321]
[1778171454408,27.77,79970.54,3.7,-0.60539,0.0002,26.20601]
[1778171459446,27.76,79969.98,3.7,-0.60552,0.0002,26.20334]
[1778171459774,27.76,79969.98,3.7,-0.60552,0.0002,26.20334]
[1778171460281,27.76,79969.98,3.7,-0.60552,0.0002,26.20334]
[1778171465488,27.76,79970.84,3.7,-0.60538,0.0002,26.20626]
[1778171470491,27.75,79968.55,3.7,-0.60587,0.0002,26.19662]
[1778171476566,27.74,79976.04,3.7,-0.60437,0.0002,26.2262]
[1778171481604,27.74,79975.74,3.7,-0.60446,0.0002,26.22457]
[1778171485844,27.73,79975.65,3.7,-0.60449,0.0002,26.22387]
[1778171485935,27.73,79975.65,3.7,-0.60449,0.0002,26.22387]
[1778171487954,27.73,79972.96,3.7,-0.60505,0.0002,26.21286]
[1778171488653,27.73,79970.46,3.7,-0.60557,0.0002,26.20267]
[1778171488996,27.73,79970.46,3.7,-0.60557,0.0002,26.20267]
[1778171489161,27.73,79970.46,3.7,-0.60557,0.0002,26.20267]
[1778171489450,27.73,79970.46,3.7,-0.60557,0.0002,26.20267]
[1778171489660,27.73,79971.19,3.7,-0.60543,0.0002,26.20552]
[1778171492400,27.72,79971.52,3.7,-0.60538,0.0002,26.20296]
[1778171492681,27.72,79971.02,3.7,-0.60549,0.0002,26.20084]
[1778171492887,27.72,79971.02,3.7,-0.60549,0.0002,26.20084]
[1778171493688,27.72,79971.99,3.7,-0.6053,0.0002,26.20466]
[1778171498723,27.72,79972.15,3.7,-0.60529,0.0002,26.20495]
[1778171503761,27.71,79971.66,3.7,-0.60541,0.0002,26.2026]
[1778171507031,27.71,79970.57,3.7,-0.60564,0.0002,26.19797]
[1778171507789,27.71,79968.8,3.7,-0.60601,0.0002,26.19072]
[1778171510162,27.71,79968.46,3.7,-0.60608,0.0002,26.18927]
[1778171510263,27.71,79958.78,3.7,-0.60806,0.0002,26.1495]
[1778171511205,27.71,79958.78,3.7,-0.60806,0.0002,26.1495]
[1778171513832,27.7,79951.67,3.7,-0.60952,0.0002,26.11966]
[1778171515212,27.7,79951.67,3.7,-0.60952,0.0002,26.11966]
[1778171516213,27.7,79951.38,3.7,-0.60958,0.0002,26.11839]
[1778171516472,27.7,79951.38,3.7,-0.60958,0.0002,26.11839]
[1778171516573,27.7,79953.21,3.7,-0.60922,0.0002,26.1259]
[1778171517215,27.7,79953.21,3.7,-0.60922,0.0002,26.1259]
[1778171517714,27.7,79953.21,3.7,-0.60922,0.0002,26.1259]
[1778171517748,27.7,79953.21,3.7,-0.60922,0.0002,26.1259]
[1778171518215,27.7,79953.86,3.7,-0.60909,0.0002,26.12861]
[1778171518938,27.7,79952.98,3.7,-0.60927,0.0002,26.12487]
[1778171520217,27.7,79954.58,3.7,-0.60895,0.0002,26.13147]
[1778171520720,27.7,79954.58,3.7,-0.60895,0.0002,26.13147]
[1778171524142,27.69,79956.56,3.7,-0.60856,0.0002,26.13942]
[1778171529968,27.69,79966.42,3.7,-0.60657,0.0002,26.17952]
[1778171531240,27.69,79966.42,3.7,-0.60657,0.0002,26.17952]
[1778171532993,27.69,79968.36,3.7,-0.60619,0.0002,26.18725]
[1778171533511,27.69,79968.36,3.7,-0.60619,0.0002,26.18725]
[1778171533558,27.68,79968.79,3.7,-0.60611,0.0002,26.18886]
[1778171534369,27.68,79968.79,3.7,-0.60611,0.0002,26.18886]
[1778171534540,27.68,79968.79,3.7,-0.60611,0.0002,26.18886]
[1778171534697,27.68,79972.81,3.7,-0.60529,0.0002,26.20509]
[1778171539787,27.68,79970.14,3.7,-0.60585,0.0002,26.194]
[1778171543930,27.68,79971.66,3.7,-0.60555,0.0002,26.20005]
[1778171544069,27.68,79968.33,3.7,-0.60623,0.0002,26.18641]
[1778171546823,27.68,79965.57,3.7,-0.6068,0.0002,26.17505]
[1778171547090,27.67,79967.32,3.7,-0.60645,0.0002,26.18205]
[1778171550111,27.67,79972.28,3.7,-0.60545,0.0002,26.20198]
[1778171553758,27.67,79978.39,3.7,-0.60423,0.0002,26.22258]
[1778171554129,27.67,79978.39,3.7,-0.60423,0.0002,26.22258]
[1778171554400,27.67,79978.39,3.7,-0.60423,0.0002,26.22258]
[1778171554501,27.66,79980.66,3.7,-0.60377,0.0002,26.23157]
[1778171557239,27.66,79982.65,3.7,-0.60337,0.0002,26.23942]
[1778171558380,27.66,79982.52,3.7,-0.6034,0.0002,26.23881]
[1778171559164,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559176,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559184,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559193,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559263,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559353,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559559,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559579,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559677,27.66,79982.95,3.7,-0.60332,0.0002,26.24049]
[1778171559712,27.66,79980.49,3.7,-0.60382,0.0002,26.23061]
[1778171560364,27.66,79980.49,3.7,-0.60382,0.0002,26.23061]
[1778171560391,27.66,79970.8,3.7,-0.60581,0.0002,26.19157]
[1778171562195,27.66,79967.37,3.7,-0.60652,0.0002,26.17745]
[1778171563422,27.66,79967.37,3.7,-0.60652,0.0002,26.17745]
[1778171563759,27.66,79967.37,3.7,-0.60652,0.0002,26.17745]
[1778171563773,27.66,79967.37,3.7,-0.60652,0.0002,26.17745]
[1778171563728,27.66,79967.33,3.7,-0.60653,0.0002,26.17713]
[1778171564209,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565273,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565407,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565446,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565464,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565487,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565729,27.66,79957.98,3.7,-0.60844,0.0002,26.13863]
[1778171565830,27.66,79955.89,3.7,-0.60887,0.0002,26.12984]
[1778171565990,27.66,79955.89,3.7,-0.60887,0.0002,26.12984]
[1778171566223,27.66,79963.67,3.7,-0.60729,0.0002,26.16203]
[1778171571258,27.65,79968.88,3.7,-0.60624,0.0002,26.18301]
[1778171576293,27.65,79969.72,3.7,-0.60609,0.0002,26.18606]
[1778171581226,27.64,79970.89,3.7,-0.60587,0.0002,26.19051]
[1778171581277,27.64,79970.89,3.7,-0.60587,0.0002,26.19051]
[1778171581335,27.64,79971.33,3.7,-0.60578,0.0002,26.19222]
[1778171582340,27.64,79981.37,3.7,-0.60373,0.0002,26.2326]
[1778171584073,27.64,79981.79,3.7,-0.60365,0.0002,26.23418]
[1778171584941,27.64,79982.39,3.7,-0.60353,0.0002,26.23648]
[1778171585360,27.64,79987.05,3.7,-0.60258,0.00021,26.25495]
[1778171588459,27.64,79990.23,3.7,-0.60193,0.00021,26.26751]
[1778171589698,27.64,79990.15,3.7,-0.60194,0.00021,26.26719]
[1778171595430,27.64,79995.87,3.7,-0.60077,0.00021,26.28957]
[1778171596036,27.64,79995.87,3.7,-0.60077,0.00021,26.28957]
[1778171596237,27.64,79995.87,3.7,-0.60077,0.00021,26.28957]
[1778171596317,27.64,79995.87,3.7,-0.60077,0.00021,26.28957]
[1778171596387,27.64,79995.87,3.7,-0.60077,0.00021,26.28957]
[1778171597444,27.64,80002.63,3.7,-0.59938,0.00021,26.31574]
[1778171600144,27.63,80005.38,3.7,-0.59882,0.00021,26.32626]
[1778171605780,27.63,80004.64,3.7,-0.59898,0.00021,26.32329]
[1778171605877,27.63,80004.64,3.7,-0.59898,0.00021,26.32329]
[1778171607248,27.63,80001.58,3.7,-0.59961,0.00021,26.31147]
[1778171608492,27.63,80002.77,3.7,-0.59937,0.00021,26.31603]
[1778171611887,27.63,80002.15,3.7,-0.5995,0.00021,26.31358]
[1778171612549,27.63,79995.97,3.7,-0.60079,0.00021,26.28588]
[1778171617738,27.63,79993.77,3.7,-0.60124,0.00021,26.27719]
[1778171617863,27.63,79993.77,3.7,-0.60124,0.00021,26.27719]
[1778171618727,27.63,79994.43,3.7,-0.60111,0.00021,26.27972]
[1778171618835,27.63,79994.43,3.7,-0.60111,0.00021,26.27972]
[1778171618790,27.63,79977.09,3.7,-0.60467,0.0002,26.21084]
[1778171618968,27.63,79977.09,3.7,-0.60467,0.0002,26.21084]
[1778171619209,27.63,79977.09,3.7,-0.60467,0.0002,26.21084]
[1778171619666,27.63,79957.63,3.7,-0.60866,0.0002,26.13108]
[1778171619929,27.63,79957.63,3.7,-0.60866,0.0002,26.13108]
[1778171620487,27.63,79957.63,3.7,-0.60866,0.0002,26.13108]
[1778171620491,27.63,79957.63,3.7,-0.60866,0.0002,26.13108]
[1778171620605,27.63,79957.4,3.7,-0.6087,0.0002,26.13009]
[1778171621345,27.63,79957.4,3.7,-0.6087,0.0002,26.13009]
[1778171622138,27.62,79956.53,3.7,-0.60888,0.0002,26.12643]
[1778171622437,27.62,79956.53,3.7,-0.60888,0.0002,26.12643]
[1778171622619,27.62,79951.25,3.7,-0.60996,0.0002,26.10428]
[1778171627654,27.62,79947.42,3.7,-0.61075,0.0002,26.088]
[1778171628508,27.62,79947.42,3.7,-0.61075,0.0002,26.088]
[1778171628663,27.62,79946.24,3.7,-0.61099,0.0002,26.08299]
[1778171632968,27.62,79943.15,3.7,-0.61163,0.0002,26.06979]
[1778171633671,27.62,79943.15,3.7,-0.61163,0.0002,26.06979]
[1778171633699,27.62,79944.63,3.7,-0.61133,0.0002,26.07607]
[1778171638734,27.62,79944.84,3.7,-0.61129,0.0002,26.07684]
[1778171643770,27.62,79950.06,3.7,-0.61023,0.0002,26.09878]
[1778171644776,27.62,79955.06,3.7,-0.60921,0.0002,26.11973]
[1778171645783,27.62,79949.86,3.7,-0.61028,0.0002,26.09784]
[1778171649384,27.62,79952.42,3.7,-0.60976,0.0002,26.10849]
[1778171649384,27.62,79952.42,3.7,-0.60976,0.0002,26.10849]
[1778171650827,27.62,79953.02,3.7,-0.60964,0.0002,26.11096]
[1778171650862,27.62,79953.02,3.7,-0.60964,0.0002,26.11096]
[1778171650879,27.61,79952.35,3.7,-0.60978,0.0002,26.1081]
[1778171651389,27.61,79952.35,3.7,-0.60978,0.0002,26.1081]
[1778171651827,27.61,79939.13,3.7,-0.61248,0.0002,26.05193]
[1778171652834,27.61,79938.13,3.7,-0.61269,0.0002,26.04762]
[1778171656900,27.61,79934.31,3.7,-0.61347,0.0002,26.03112]
[1778171656919,27.61,79934.31,3.7,-0.61347,0.0002,26.03112]
[1778171656925,27.61,79933.14,3.7,-0.61371,0.0002,26.02606]
[1778171657151,27.61,79933.14,3.7,-0.61371,0.0002,26.02606]
[1778171657869,27.61,79926.73,3.7,-0.61501,0.0002,25.99817]
[1778171657996,27.61,79926.73,3.7,-0.61501,0.0002,25.99817]
[1778171658876,27.61,79926.26,3.7,-0.61511,0.0002,25.99613]
[1778171663635,27.61,79926.78,3.7,-0.615,0.0002,25.99848]
[1778171663911,27.61,79925.47,3.7,-0.61526,0.0002,25.99277]
[1778171665691,27.61,79924.88,3.7,-0.61538,0.0002,25.99021]
[1778171665925,27.62,79925.99,3.7,-0.61515,0.0002,25.9951]
[1778171670870,27.62,79927.77,3.7,-0.61479,0.0002,26.00292]
[1778171670910,27.62,79927.0,3.7,-0.61494,0.0002,25.99961]
[1778171670980,27.62,79922.02,3.7,-0.61596,0.0002,25.97776]
[1778171672330,27.62,79902.25,3.7,-0.61999,0.0002,25.8857]
[1778171672978,27.62,79902.4,3.7,-0.61995,0.0002,25.88647]
[1778171676446,27.62,79901.86,3.7,-0.62005,0.0002,25.8842]
[1778171676460,27.62,79901.86,3.7,-0.62005,0.0002,25.8842]
[1778171676473,27.62,79901.86,3.7,-0.62005,0.0002,25.8842]
[1778171676512,27.62,79901.75,3.7,-0.62007,0.0002,25.8838]
[1778171677706,27.62,79901.75,3.7,-0.62007,0.0002,25.8838]
[1778171677767,27.62,79894.64,3.7,-0.6215,0.0002,25.8515]
[1778171678013,27.62,79890.04,3.7,-0.62244,0.0002,25.83035]
[1778171679629,27.62,79890.04,3.7,-0.62244,0.0002,25.83035]
[1778171680036,27.62,79880.83,3.7,-0.62429,0.0002,25.78769]
[1778171681797,27.62,79880.83,3.7,-0.62429,0.0002,25.78769]
[1778171686014,27.63,79880.68,3.7,-0.6243,0.0002,25.78739]
[1778171686193,27.63,79880.68,3.7,-0.6243,0.0002,25.78739]
[1778171686294,27.63,79883.75,3.7,-0.62368,0.0002,25.80179]
[1778171687087,27.63,79889.48,3.7,-0.62252,0.0002,25.82841]
[1778171689473,27.63,79889.13,3.7,-0.62259,0.0002,25.82685]
[1778171689574,27.63,79888.78,3.7,-0.62265,0.0002,25.82529]
[1778171690108,27.63,79884.34,3.7,-0.62355,0.0002,25.80477]
[1778171691281,27.63,79884.34,3.7,-0.62355,0.0002,25.80477]
[1778171691348,27.63,79883.63,3.7,-0.62369,0.0002,25.80154]
[1778171697158,27.64,79886.45,3.7,-0.6231,0.0002,25.81505]
[1778171700195,27.64,79887.16,3.7,-0.62295,0.0002,25.81848]
[1778171700296,27.64,79884.96,3.7,-0.62339,0.0002,25.80835]
[1778171703024,27.64,79884.02,3.7,-0.62357,0.0002,25.80413]
[1778171703327,27.64,79884.02,3.7,-0.62357,0.0002,25.80413]
[1778171703356,27.64,79875.8,3.7,-0.62523,0.0002,25.76578]
[1778171704156,27.64,79875.8,3.7,-0.62523,0.0002,25.76578]
[1778171704207,27.64,79864.33,3.7,-0.62755,0.0002,25.71137]
[1778171709246,27.64,79863.92,3.7,-0.62765,0.0002,25.709]
[1778171710504,27.64,79863.92,3.7,-0.62765,0.0002,25.709]
[1778171710541,27.63,79863.92,3.7,-0.62765,0.0002,25.7089]
[1778171716295,27.63,79863.14,3.7,-0.62783,0.0002,25.70461]
[1778171720434,27.62,79857.28,3.7,-0.62903,0.0002,25.67603]
[1778171721330,27.62,79852.15,3.7,-0.63007,0.0002,25.65117]
[1778171724337,27.62,79849.42,3.7,-0.63062,0.0002,25.63783]
[1778171724349,27.62,79849.42,3.7,-0.63062,0.0002,25.63783]
[1778171724433,27.62,79848.27,3.7,-0.63085,0.0002,25.63216]
[1778171725367,27.62,79848.27,3.7,-0.63085,0.0002,25.63216]
[1778171725508,27.62,79848.27,3.7,-0.63085,0.0002,25.63216]
[1778171725696,27.62,79838.61,3.7,-0.63279,0.0002,25.58463]
[1778171726123,27.62,79838.61,3.7,-0.63279,0.0002,25.58463]
[1778171726891,27.62,79838.61,3.7,-0.63279,0.0002,25.58463]
[1778171726992,27.62,79829.32,3.7,-0.63466,0.0002,25.5384]
[1778171728676,27.62,79829.09,3.7,-0.6347,0.0002,25.53725]
[1778171728733,27.62,79835.57,3.7,-0.6334,0.0002,25.56956]
[1778171730068,27.62,79837.33,3.7,-0.63305,0.0002,25.57829]
[1778171731708,27.62,79840.55,3.7,-0.63241,0.0002,25.59419]
[1778171732416,27.62,79850.23,3.7,-0.63048,0.0002,25.63783]
[1778171736660,27.62,79850.03,3.7,-0.63053,0.0002,25.63669]
[1778171736722,27.62,79850.0,3.7,-0.63054,0.0002,25.63645]
[1778171737732,27.62,79850.0,3.7,-0.63054,0.0002,25.63645]
[1778171737733,27.62,79842.91,3.7,-0.63196,0.0002,25.6017]
[1778171739030,27.62,79842.91,3.7,-0.63196,0.0002,25.6017]
[1778171738458,27.62,79834.79,3.7,-0.63359,0.0002,25.56154]
[1778171739465,27.62,79825.1,3.7,-0.63554,0.0002,25.51306]
[1778171740472,27.62,79818.61,3.7,-0.63683,0.0002,25.4803]
[1778171741419,27.62,79818.61,3.7,-0.63683,0.0002,25.4803]
[1778171741431,27.62,79818.61,3.7,-0.63683,0.0002,25.4803]
[1778171741479,27.62,79812.35,3.7,-0.63808,0.0002,25.44847]
[1778171742486,27.62,79807.09,3.7,-0.63913,0.0002,25.42157]
[1778171747521,27.63,79804.74,3.7,-0.63958,0.0002,25.41]
[1778171750542,27.63,79798.12,3.7,-0.64089,0.0002,25.37603]
[1778171755578,27.63,79797.8,3.7,-0.64092,0.0002,25.37504]
[1778171758032,27.63,79798.66,3.7,-0.64075,0.0002,25.37964]
[1778171758599,27.64,79805.24,3.7,-0.63942,0.0002,25.41394]
[1778171759694,27.64,79805.24,3.7,-0.63942,0.0002,25.41394]
[1778171759777,27.64,79809.39,3.7,-0.63859,0.0002,25.43548]
[1778171762856,27.64,79810.05,3.7,-0.63845,0.0002,25.43895]
[1778171762929,27.64,79810.05,3.7,-0.63845,0.0002,25.43895]
[1778171762957,27.64,79809.93,3.7,-0.63847,0.0002,25.43851]
[1778171763860,27.64,79809.93,3.7,-0.63847,0.0002,25.43851]
[1778171763910,27.64,79809.93,3.7,-0.63847,0.0002,25.43851]
[1778171763961,27.64,79804.0,3.7,-0.63965,0.0002,25.40811]
[1778171767245,27.64,79807.26,3.7,-0.63899,0.0002,25.4251]
[1778171767713,27.64,79807.26,3.7,-0.63899,0.0002,25.4251]
[1778171767745,27.64,79821.9,3.7,-0.63606,0.0002,25.49975]
[1778171769679,27.64,79825.78,3.7,-0.63528,0.0002,25.51941]
[1778171774714,27.65,79827.22,3.7,-0.63498,0.0002,25.52678]
[1778171779356,27.65,79828.59,3.7,-0.6347,0.0002,25.53377]
[1778171779749,27.65,79826.25,3.7,-0.63517,0.0002,25.52207]
[1778171780383,27.65,79826.25,3.7,-0.63517,0.0002,25.52207]
[1778171780756,27.65,79826.16,3.7,-0.63518,0.0002,25.5217]
[1778171784642,27.65,79824.34,3.7,-0.63554,0.0002,25.5127]
[1778171784973,27.65,79824.34,3.7,-0.63554,0.0002,25.5127]
[1778171785060,27.65,79823.81,3.7,-0.63565,0.0002,25.51008]
[1778171785793,27.65,79806.82,3.7,-0.63904,0.0002,25.42374]
[1778171786800,27.65,79805.0,3.7,-0.6394,0.0002,25.4145]
[1778171788858,27.65,79804.92,3.7,-0.63941,0.0002,25.41421]
[1778171790021,27.65,79807.7,3.7,-0.63885,0.0002,25.42863]
[1778171790828,27.66,79813.26,3.7,-0.63773,0.0002,25.45729]
[1778171793715,27.66,79814.14,3.7,-0.63756,0.0002,25.45817]
[1778171793942,27.66,79814.14,3.7,-0.63756,0.0002,25.45817]
[1778171794041,27.66,79815.68,3.7,-0.63725,0.0002,25.46609]
[1778171794350,27.66,79815.68,3.7,-0.63725,0.0002,25.46609]
[1778171794856,27.66,79817.56,3.7,-0.63687,0.0002,25.47571]
[1778171799891,27.66,79817.07,3.7,-0.63695,0.0002,25.47363]
[1778171801663,27.66,79813.76,3.7,-0.63761,0.0002,25.45689]
[1778171801725,27.66,79813.76,3.7,-0.63761,0.0002,25.45689]
[1778171801905,27.66,79803.46,3.7,-0.63966,0.0002,25.40422]
[1778171802912,27.66,79797.95,3.7,-0.64075,0.0002,25.37585]
[1778171803344,27.66,79797.95,3.7,-0.64075,0.0002,25.37585]
[1778171803522,27.66,79797.95,3.7,-0.64075,0.0002,25.37585]
[1778171803919,27.67,79807.24,3.7,-0.6389,0.0002,25.42394]
[1778171805933,27.67,79810.58,3.7,-0.63822,0.0002,25.44126]
[1778171810968,27.67,79813.07,3.7,-0.6377,0.0002,25.45447]
[1778171816005,27.67,79813.46,3.7,-0.63761,0.0002,25.45692]
[1778171821038,27.68,79814.62,3.7,-0.63736,0.0002,25.46326]
[1778171821392,27.68,79814.62,3.7,-0.63736,0.0002,25.46326]
[1778171822046,27.68,79809.75,3.7,-0.63832,0.0002,25.43853]
[1778171823537,27.68,79810.61,3.7,-0.63815,0.0002,25.44303]
[1778171824060,27.68,79805.65,3.7,-0.63913,0.0002,25.41773]
[1778171825067,27.68,79797.36,3.7,-0.64078,0.0002,25.37507]
[1778171826074,27.68,79788.92,3.7,-0.64245,0.0002,25.33122]
[1778171831109,27.69,79789.8,3.7,-0.64224,0.0002,25.33672]
[1778171833123,27.69,79795.24,3.7,-0.64115,0.0002,25.36541]
[1778171835137,27.69,79790.79,3.7,-0.64202,0.0002,25.34251]
[1778171836254,27.7,79792.31,3.7,-0.64171,0.0002,25.3506]
[1778171837151,27.7,79806.28,3.7,-0.63892,0.0002,25.42297]
[1778171838158,27.7,79809.64,3.7,-0.63825,0.0002,25.44026]
[1778171838346,27.7,79809.64,3.7,-0.63825,0.0002,25.44026]
[1778171848228,27.7,79812.89,3.7,-0.63757,0.0002,25.45757]
[1778171853868,27.71,79813.71,3.7,-0.63741,0.0002,25.45823]
[1778171853870,27.71,79813.78,3.7,-0.6374,0.0002,25.45866]
[1778171856308,27.71,79816.79,3.7,-0.63679,0.0002,25.47405]
[1778171856410,27.71,79817.83,3.7,-0.63658,0.0002,25.47937]
[1778171858298,27.71,79812.52,3.7,-0.63764,0.0002,25.45258]
[1778171862343,27.71,79812.32,3.7,-0.63767,0.0002,25.4518]
[1778171862862,27.71,79812.32,3.7,-0.63767,0.0002,25.4518]
[1778171862964,27.71,79810.4,3.7,-0.63804,0.0002,25.44219]
[1778171864071,27.71,79810.4,3.7,-0.63804,0.0002,25.44219]
[1778171864172,27.71,79804.27,3.7,-0.63926,0.0002,25.41094]
[1778171867277,27.72,79806.86,3.7,-0.63873,0.0002,25.42443]
[1778171869375,27.72,79812.15,3.7,-0.63767,0.0002,25.45169]
[1778171874410,27.72,79814.19,3.7,-0.63725,0.0002,25.4624]
[1778171876264,27.72,79814.29,3.7,-0.63722,0.0002,25.46297]
[1778171879445,27.72,79808.95,3.7,-0.63827,0.0002,25.43612]
[1778171880719,27.72,79808.95,3.7,-0.63827,0.0002,25.43612]
[1778171883473,27.73,79804.59,3.7,-0.63913,0.0002,25.41416]
[1778171885487,27.73,79800.8,3.7,-0.63987,0.0002,25.3949]
[1778171887505,27.73,79799.06,3.7,-0.64021,0.0002,25.38604]
[1778171887693,27.73,79798.81,3.7,-0.64026,0.0002,25.38487]
[1778171891032,27.73,79797.7,3.7,-0.64047,0.0002,25.37938]
[1778171891046,27.73,79797.66,3.7,-0.64047,0.0002,25.37941]
[1778171894571,27.74,79798.92,3.7,-0.64021,0.0002,25.38615]
[1778171894653,27.74,79798.79,3.7,-0.64023,0.0002,25.38559]
[1778171898580,27.74,79793.42,3.7,-0.64128,0.0002,25.35825]
[1778171903615,27.74,79796.08,3.7,-0.64073,0.0002,25.37262]
[1778171906636,27.75,79788.51,3.7,-0.64221,0.0002,25.33361]
[1778171911822,27.75,79787.35,3.7,-0.64242,0.0002,25.32809]
[1778171913979,27.76,79774.31,3.7,-0.645,0.0002,25.2562]
[1778171915447,27.76,79773.2,3.7,-0.64522,0.0002,25.25031]
[1778171915994,27.76,79766.34,3.7,-0.64657,0.0002,25.21392]
[1778171916710,27.76,79760.38,3.7,-0.64773,0.0002,25.18213]
[1778171918724,27.76,79756.48,3.7,-0.64848,0.0002,25.16157]
[1778171921150,27.77,79757.25,3.7,-0.64831,0.0002,25.16625]
[1778171921229,27.77,79759.34,3.7,-0.64789,0.0002,25.17778]
[1778171921579,27.77,79759.34,3.7,-0.64789,0.0002,25.17778]
[1778171921745,27.77,79762.73,3.7,-0.64722,0.0002,25.19602]
[1778171923626,27.77,79762.12,3.7,-0.64733,0.0002,25.19297]
[1778171923759,27.77,79762.65,3.7,-0.64722,0.0002,25.19605]
[1778171925773,27.77,79768.89,3.7,-0.64597,0.0002,25.22989]
[1778171930808,27.78,79768.38,3.7,-0.64603,0.0002,25.2282]
[1778171933277,27.79,79767.16,3.7,-0.64626,0.0002,25.2221]
[1778171933830,27.79,79764.84,3.7,-0.64671,0.0002,25.2099]
[1778171935844,27.79,79757.9,3.7,-0.64806,0.0002,25.17306]
[1778171940377,27.8,79760.75,3.7,-0.64746,0.0002,25.18938]
[1778171940879,27.8,79760.65,3.7,-0.64747,0.0002,25.18908]
[1778171941435,27.8,79760.65,3.7,-0.64747,0.0002,25.18908]
[1778171941886,27.8,79760.68,3.7,-0.64745,0.0002,25.18947]
[1778171946921,27.81,79761.51,3.7,-0.64724,0.0002,25.19511]
[1778171947305,27.81,79761.51,3.7,-0.64724,0.0002,25.19511]
[1778171947928,27.81,79764.88,3.7,-0.64657,0.0002,25.21339]
[1778171952963,27.82,79766.01,3.7,-0.6463,0.0002,25.22052]
[1778171955374,27.82,79765.32,3.7,-0.64641,0.0002,25.21749]
[1778171955984,27.83,79764.32,3.7,-0.6466,0.0002,25.21238]
[1778171960016,27.83,79760.53,3.7,-0.64731,0.0002,25.19304]
[1778171965051,27.84,79762.53,3.7,-0.64687,0.0002,25.20498]
[1778171966636,27.84,79762.89,3.7,-0.64679,0.0002,25.20715]
[1778171967065,27.84,79762.63,3.7,-0.64683,0.0002,25.20599]
[1778171971093,27.85,79772.21,3.7,-0.64493,0.0002,25.25401]
[1778171972100,27.87,79780.1,3.7,-0.6433,0.0002,25.29737]
[1778171974114,27.87,79785.49,3.7,-0.64222,0.0002,25.32577]
[1778171975121,27.87,79790.18,3.7,-0.64129,0.0002,25.35022]
[1778171978142,27.87,79784.39,3.7,-0.64242,0.0002,25.3205]
[1778171982176,27.87,79781.26,3.7,-0.64302,0.0002,25.30458]
[1778171982244,27.88,79786.2,3.7,-0.64204,0.0002,25.33044]
[1778171983177,27.88,79792.16,3.7,-0.64086,0.0002,25.36139]
[1778171987205,27.88,79799.58,3.7,-0.63938,0.0002,25.39981]
[1778171989748,27.88,79801.67,3.7,-0.63896,0.0002,25.41058]
[1778171993849,27.88,79801.64,3.7,-0.63896,0.0002,25.41062]
[1778171994255,27.88,79807.18,3.7,-0.63786,0.0002,25.43881]
[1778171999290,27.88,79807.62,3.7,-0.63777,0.0002,25.44118]
[1778171999771,27.88,79807.62,3.7,-0.63777,0.0002,25.44118]
[1778172000720,27.88,79808.55,3.7,-0.63758,0.0002,25.44591]
[1778172000968,27.88,79808.55,3.7,-0.63758,0.0002,25.44591]
[1778172001304,27.88,79805.27,3.7,-0.63823,0.0002,25.42933]
[1778172002311,27.88,79801.42,3.7,-0.63899,0.0002,25.4098]
[1778172003318,27.88,79795.83,3.7,-0.64009,0.0002,25.38127]
[1778172006339,27.89,79787.11,3.7,-0.64181,0.0002,25.33654]
[1778172011021,27.89,79783.34,3.7,-0.64253,0.0002,25.31741]
[1778172016410,27.9,79786.93,3.7,-0.6418,0.0002,25.33676]
[1778172020788,27.9,79779.15,3.7,-0.64331,0.0002,25.29673]
[1778172025472,27.9,79783.22,3.7,-0.64248,0.0002,25.31867]
[1778172030507,27.91,79779.21,3.7,-0.64324,0.0002,25.29843]
[1778172035542,27.91,79782.2,3.7,-0.64265,0.0002,25.3109]
[1778172038567,27.92,79776.81,3.7,-0.64369,0.0002,25.28319]
[1778172043601,27.92,79779.88,3.7,-0.64306,0.0002,25.29999]
[1778172048636,27.93,79781.14,3.7,-0.64278,0.0002,25.30725]
[1778172053671,27.93,79781.22,3.7,-0.64274,0.0002,25.30836]
[1778172058202,27.94,79781.39,3.7,-0.64269,0.0002,25.30964]
[1778172058229,27.94,79781.39,3.7,-0.64269,0.0002,25.30964]
[1778172058231,27.94,79783.29,3.7,-0.6423,0.0002,25.31976]
[1778172058706,27.94,79792.09,3.7,-0.64057,0.0002,25.36519]
[1778172059713,27.94,79796.93,3.7,-0.63961,0.0002,25.39006]
[1778172063741,27.94,79801.69,3.7,-0.63866,0.0002,25.41455]
[1778172064776,27.94,79801.69,3.7,-0.63866,0.0002,25.41455]
[1778172064877,27.94,79801.69,3.7,-0.63866,0.0002,25.41455]
[1778172065087,27.94,79801.69,3.7,-0.63866,0.0002,25.41455]
[1778172065171,27.94,79804.74,3.7,-0.63805,0.0002,25.43009]
[1778172065755,27.94,79800.17,3.7,-0.63896,0.0002,25.40691]
[1778172069392,27.94,79800.84,3.7,-0.63882,0.0002,25.41043]
[1778172069783,27.94,79802.21,3.7,-0.63854,0.0002,25.41748]
[1778172074819,27.95,79805.67,3.7,-0.63785,0.0002,25.4352]
[1778172079854,27.95,79803.98,3.7,-0.63818,0.0002,25.42681]
[1778172080671,27.95,79803.98,3.7,-0.63818,0.0002,25.42681]
[1778172081007,27.95,79803.98,3.7,-0.63818,0.0002,25.42681]
[1778172081051,27.95,79811.59,3.7,-0.63667,0.0002,25.46518]
[1778172081869,27.95,79821.44,3.7,-0.63472,0.0002,25.51426]
[1778172082876,27.95,79821.09,3.7,-0.63479,0.0002,25.51252]
[1778172085868,27.95,79820.51,3.7,-0.63491,0.0002,25.50962]
[1778172090932,27.95,79817.24,3.7,-0.63556,0.0002,25.49328]
[1778172095967,27.95,79821.14,3.7,-0.63481,0.0002,25.50883]
[1778172101002,27.95,79820.92,3.7,-0.63485,0.0002,25.50767]
[1778172105098,27.95,79823.1,3.7,-0.63442,0.0002,25.51843]
[1778172105291,27.95,79823.1,3.7,-0.63442,0.0002,25.51843]
[1778172106140,27.95,79823.81,3.7,-0.63428,0.0002,25.52191]
[1778172106157,27.95,79834.41,3.7,-0.63218,0.0002,25.57392]
[1778172109058,27.94,79839.1,3.7,-0.63125,0.0002,25.59658]
[1778172113372,27.94,79841.61,3.7,-0.63076,0.0002,25.60852]
[1778172116764,27.94,79845.51,3.7,-0.62999,0.0002,25.62708]
[1778172120062,27.94,79845.55,3.7,-0.63,0.0002,25.62693]
[1778172120143,27.94,79846.23,3.7,-0.62987,0.0002,25.63012]
[1778172120912,27.94,79846.23,3.7,-0.62987,0.0002,25.63012]
[1778172121149,27.94,79848.05,3.7,-0.62951,0.0002,25.63876]
[1778172126247,27.93,79851.12,3.7,-0.62891,0.0002,25.65308]
[1778172126348,27.93,79851.93,3.7,-0.62876,0.0002,25.65675]
[1778172130138,27.93,79852.78,3.7,-0.6286,0.0002,25.66059]
[1778172130217,27.93,79853.21,3.7,-0.62852,0.0002,25.66253]
[1778172131224,27.93,79849.19,3.7,-0.62933,0.0002,25.64323]
[1778172136259,27.92,79850.54,3.7,-0.62908,0.0002,25.64909]
[1778172138276,27.92,79846.02,3.7,-0.62999,0.0002,25.62722]
[1778172143311,27.92,79845.42,3.7,-0.63013,0.0002,25.6239]
[1778172146332,27.91,79841.56,3.7,-0.63091,0.0002,25.60502]
[1778172151368,27.91,79843.2,3.7,-0.63062,0.0002,25.60879]
[1778172156403,27.91,79838.98,3.7,-0.63148,0.0002,25.58795]
[1778172158417,27.9,79834.88,3.7,-0.6323,0.0002,25.56786]
[1778172160431,27.9,79829.69,3.7,-0.63334,0.0002,25.54232]
[1778172161438,27.9,79825.81,3.7,-0.63411,0.0002,25.52316]
[1778172166473,27.9,79825.9,3.7,-0.6341,0.0002,25.52346]
[1778172171508,27.9,79824.31,3.7,-0.63442,0.0002,25.51548]
[1778172177550,27.9,79825.43,3.7,-0.6342,0.0002,25.52087]
[1778172181579,27.9,79834.61,3.7,-0.63238,0.0002,25.5659]
[1778172184118,27.9,79835.99,3.7,-0.63211,0.0002,25.57259]
[1778172184125,27.9,79844.27,3.7,-0.63046,0.0002,25.61272]
[1778172184600,27.9,79850.18,3.7,-0.62929,0.0002,25.64106]
[1778172186631,27.9,79854.13,3.7,-0.62851,0.0002,25.65973]
[1778172191667,27.89,79855.44,3.7,-0.62827,0.0002,25.66543]
[1778172192759,27.89,79855.44,3.7,-0.62827,0.0002,25.66543]
[1778172193339,27.89,79853.96,3.7,-0.62858,0.0002,25.65815]
[1778172195402,27.89,79851.31,3.7,-0.62911,0.0002,25.64549]
[1778172195504,27.89,79851.99,3.7,-0.62898,0.0002,25.64853]
[1778172196702,27.89,79857.69,3.7,-0.62785,0.0002,25.67558]
[1778172199390,27.88,79856.91,3.7,-0.62801,0.0002,25.67175]
[1778172199459,27.88,79855.85,3.7,-0.62823,0.0002,25.66648]
[1778172200968,27.88,79855.27,3.7,-0.62835,0.0002,25.66372]
[1778172201369,27.88,79855.27,3.7,-0.62835,0.0002,25.66372]
[1778172204758,27.88,79847.07,3.7,-0.63001,0.0002,25.62389]
[1778172206772,27.88,79840.58,3.7,-0.63131,0.0002,25.59233]
[1778172211807,27.87,79840.68,3.7,-0.63132,0.0002,25.5887]
[1778172216843,27.87,79842.79,3.7,-0.63092,0.0002,25.59859]
[1778172221877,27.87,79843.02,3.7,-0.63089,0.0002,25.59937]
[1778172226912,27.86,79842.5,3.7,-0.631,0.0002,25.59652]
[1778172231947,27.86,79842.61,3.7,-0.631,0.0002,25.59673]
[1778172235975,27.86,79838.45,3.7,-0.63184,0.0002,25.57624]
[1778172238155,27.86,79831.3,3.7,-0.63327,0.0002,25.54111]
[1778172240013,27.86,79827.55,3.7,-0.63402,0.0002,25.52256]
[1778172245041,27.86,79829.91,3.7,-0.63355,0.0002,25.5341]
[1778172250584,27.85,79830.05,3.7,-0.63353,0.0002,25.53468]
[1778172250787,27.85,79830.21,3.7,-0.6335,0.0002,25.53544]
[1778172251083,27.85,79839.08,3.7,-0.63173,0.0002,25.57889]
[1778172251859,27.85,79839.08,3.7,-0.63173,0.0002,25.57889]
[1778172252094,27.85,79847.16,3.7,-0.63012,0.0002,25.61801]
[1778172254089,27.85,79847.07,3.7,-0.63014,0.0002,25.61749]
[1778172255115,27.85,79853.92,3.7,-0.62878,0.0002,25.65023]
[1778172257174,27.85,79855.66,3.7,-0.62844,0.0002,25.65843]
[1778172257618,27.85,79855.67,3.7,-0.62844,0.0002,25.65827]
[1778172258136,27.85,79863.45,3.7,-0.62689,0.0002,25.69519]
[1778172262164,27.84,79867.39,3.7,-0.62612,0.0002,25.71322]
[1778172264181,27.84,79867.39,3.7,-0.62612,0.0002,25.71322]
[1778172264193,27.84,79868.04,3.7,-0.626,0.0002,25.716]
[1778172268732,27.83,79871.3,3.7,-0.62538,0.0002,25.73071]
[1778172269213,27.83,79870.08,3.7,-0.62563,0.0002,25.72486]
[1778172272234,27.83,79864.3,3.7,-0.62682,0.0002,25.69349]
[1778172277270,27.82,79865.39,3.7,-0.62663,0.0002,25.69798]
[1778172282305,27.82,79866.49,3.7,-0.62644,0.0002,25.7025]
[1778172287340,27.81,79869.5,3.7,-0.62587,0.0002,25.71597]
[1778172292375,27.8,79870.36,3.7,-0.62574,0.0002,25.71912]
[1778172296520,27.8,79870.09,3.7,-0.62581,0.0002,25.7174]
[1778172296582,27.8,79870.09,3.7,-0.62581,0.0002,25.7174]
[1778172296614,27.8,79870.29,3.7,-0.62578,0.0002,25.71819]
[1778172298417,27.79,79882.63,3.7,-0.62331,0.0002,25.77532]
[1778172302424,27.79,79885.11,3.7,-0.62284,0.0002,25.78621]
[1778172303575,27.78,79885.09,3.7,-0.62285,0.0002,25.78593]
[1778172305466,27.78,79894.32,3.7,-0.62101,0.0002,25.8278]
[1778172306473,27.78,79900.3,3.7,-0.61981,0.0002,25.85477]
[1778172306773,27.78,79900.3,3.7,-0.61981,0.0002,25.85477]
[1778172307155,27.78,79900.3,3.7,-0.61981,0.0002,25.85477]
[1778172307480,27.78,79902.82,3.7,-0.6193,0.0002,25.866]
[1778172308384,27.78,79902.82,3.7,-0.6193,0.0002,25.866]
[1778172308487,27.78,79903.52,3.7,-0.61916,0.0002,25.86903]
[1778172312515,27.78,79895.8,3.7,-0.62073,0.0002,25.83402]
[1778172314529,27.78,79890.98,3.7,-0.6217,0.0002,25.81217]
[1778172315536,27.78,79884.47,3.7,-0.62301,0.0002,25.7823]
[1778172319564,27.77,79888.35,3.7,-0.62227,0.0002,25.79928]
[1778172324599,27.76,79883.34,3.7,-0.62332,0.0002,25.77546]
[1778172328638,27.76,79883.2,3.7,-0.62337,0.0002,25.77435]
[1778172329634,27.75,79878.85,3.7,-0.62426,0.0002,25.75387]
[1778172333158,27.75,79878.52,3.7,-0.62436,0.0002,25.74815]
[1778172334669,27.75,79870.56,3.7,-0.62598,0.0002,25.7106]
[1778172339704,27.74,79867.61,3.7,-0.6266,0.0002,25.69609]
[1778172344739,27.73,79864.98,3.7,-0.62715,0.0002,25.68307]
[1778172346753,27.73,79868.82,3.7,-0.62639,0.0002,25.70105]
[1778172348905,27.73,79869.12,3.7,-0.62633,0.0002,25.70235]
[1778172349334,27.73,79869.12,3.7,-0.62633,0.0002,25.70235]
[1778172349421,27.73,79871.03,3.7,-0.62596,0.0002,25.71124]
[1778172349774,27.73,79879.8,3.7,-0.62419,0.0002,25.75219]
[1778172350742,27.73,79879.8,3.7,-0.62419,0.0002,25.75219]
[1778172350781,27.73,79885.82,3.7,-0.62299,0.0002,25.77995]
[1778172352795,27.73,79890.22,3.7,-0.62211,0.0002,25.79998]
[1778172357830,27.72,79890.61,3.7,-0.62204,0.0002,25.80146]
[1778172360851,27.72,79895.78,3.7,-0.62101,0.0002,25.82487]
[1778172364983,27.72,79911.18,3.7,-0.6179,0.0002,25.89393]
[1778172368757,27.71,79910.92,3.7,-0.61797,0.0002,25.89259]
[1778172374447,27.71,79913.01,3.7,-0.61756,0.0002,25.90156]
[1778172379984,27.71,79915.2,3.7,-0.61714,0.0002,25.91082]
[1778172383005,27.7,79911.15,3.7,-0.61797,0.0002,25.89263]
[1778172388042,27.7,79913.45,3.7,-0.61751,0.0002,25.90258]
[1778172393078,27.7,79911.06,3.7,-0.61803,0.0002,25.88788]
[1778172398112,27.69,79909.02,3.7,-0.61846,0.0002,25.87846]
[1778172402140,27.69,79904.51,3.7,-0.61939,0.0002,25.85799]
[1778172405161,27.69,79899.1,3.7,-0.62049,0.0002,25.83341]
[1778172407175,27.69,79893.62,3.7,-0.6216,0.0002,25.80839]
[1778172412210,27.69,79892.79,3.7,-0.62177,0.0002,25.80442]
[1778172417245,27.68,79902.63,3.7,-0.61981,0.0002,25.84852]
[1778172420266,27.68,79906.58,3.7,-0.61902,0.0002,25.86624]
[1778172423288,27.68,79899.81,3.7,-0.62039,0.0002,25.8356]
[1778172424295,27.68,79894.45,3.7,-0.62148,0.0002,25.81116]
[1778172425302,27.68,79887.25,3.7,-0.62294,0.0002,25.77804]
[1778172426309,27.68,79881.59,3.7,-0.62409,0.0002,25.75166]
[1778172428323,27.68,79890.42,3.7,-0.62231,0.0002,25.79232]
[1778172429330,27.68,79902.15,3.7,-0.61994,0.0002,25.84579]
[1778172430507,27.68,79902.15,3.7,-0.61994,0.0002,25.84579]
[1778172430608,27.67,79909.27,3.7,-0.6185,0.0002,25.8778]
[1778172431344,27.67,79914.97,3.7,-0.61734,0.0002,25.90321]
[1778172432357,27.68,79918.86,3.7,-0.61654,0.0002,25.92053]
[1778172433364,27.68,79922.88,3.7,-0.61572,0.0002,25.9383]
[1778172438745,27.68,79919.42,3.7,-0.61641,0.0002,25.92338]
[1778172439406,27.68,79925.56,3.7,-0.61516,0.0002,25.95048]
[1778172444443,27.69,79926.55,3.7,-0.61494,0.0002,25.95514]
[1778172449478,27.69,79926.65,3.7,-0.6149,0.0002,25.95593]
[1778172452245,27.69,79927.04,3.7,-0.61483,0.0002,25.95403]
[1778172452538,27.69,79927.04,3.7,-0.61483,0.0002,25.95403]
[1778172452644,27.69,79930.34,3.7,-0.61415,0.0002,25.96843]
[1778172453269,27.69,79930.34,3.7,-0.61415,0.0002,25.96843]
[1778172453388,27.69,79930.34,3.7,-0.61415,0.0002,25.96843]
[1778172453513,27.69,79932.31,3.7,-0.61375,0.0002,25.97702]
[1778172454376,27.69,79932.31,3.7,-0.61375,0.0002,25.97702]
[1778172459555,27.7,79932.71,3.7,-0.61365,0.0002,25.97916]
[1778172464590,27.7,79928.6,3.7,-0.61447,0.0002,25.96166]
[1778172468619,27.7,79924.58,3.7,-0.61527,0.0002,25.94442]
[1778172469697,27.7,79924.58,3.7,-0.61527,0.0002,25.94442]
[1778172469750,27.7,79924.58,3.7,-0.61527,0.0002,25.94442]
[1778172469734,27.71,79925.19,3.7,-0.61514,0.0002,25.94715]
[1778172470633,27.71,79912.68,3.7,-0.61768,0.0002,25.89206]
[1778172475668,27.71,79907.8,3.7,-0.61867,0.0002,25.87042]
[1778172480703,27.7,79910.54,3.7,-0.61812,0.0002,25.88242]
[1778172485738,27.7,79910.33,3.7,-0.61818,0.0002,25.88118]
[1778172490773,27.69,79909.53,3.7,-0.61839,0.0002,25.87669]
[1778172495808,27.68,79907.65,3.7,-0.61881,0.0002,25.86735]
[1778172498776,27.68,79908.03,3.7,-0.61875,0.0002,25.86876]
[1778172498829,27.68,79910.22,3.7,-0.61831,0.0002,25.87845]
[1778172498900,27.68,79910.22,3.7,-0.61831,0.0002,25.87845]
[1778172499836,27.68,79919.06,3.7,-0.61651,0.0002,25.9178]
[1778172504871,27.68,79921.42,3.7,-0.61602,0.0002,25.92854]
[1778172509907,27.68,79929.64,3.7,-0.61433,0.0002,25.96476]
[1778172511353,27.68,79929.64,3.7,-0.61433,0.0002,25.96476]
[1778172511454,27.69,79933.35,3.7,-0.61359,0.0002,25.97713]
[1778172512413,27.69,79933.35,3.7,-0.61359,0.0002,25.97713]
[1778172512492,27.69,79933.84,3.7,-0.61348,0.0002,25.97928]
[1778172517964,27.69,79931.19,3.7,-0.61401,0.0002,25.96811]
[1778172522999,27.69,79931.05,3.7,-0.61402,0.0002,25.96778]
[1778172528034,27.7,79931.26,3.7,-0.61397,0.0002,25.96897]
[1778172533069,27.7,79931.78,3.7,-0.61385,0.0002,25.97152]
[1778172537430,27.7,79932.58,3.7,-0.61367,0.0002,25.97516]
[1778172537433,27.7,79932.85,3.7,-0.61362,0.0002,25.97638]
[1778172538104,27.7,79923.14,3.7,-0.61559,0.0002,25.9342]
[1778172539111,27.7,79919.06,3.7,-0.61642,0.0002,25.91632]
[1778172540415,27.7,79919.06,3.7,-0.61642,0.0002,25.91632]
[1778172546161,27.7,79916.36,3.7,-0.61696,0.0002,25.90442]
[1778172551197,27.7,79913.38,3.7,-0.61758,0.0002,25.89105]
[1778172552622,27.7,79906.67,3.7,-0.61894,0.0002,25.86106]
[1778172554222,27.7,79896.18,3.7,-0.62106,0.0002,25.81361]
[1778172559487,27.7,79894.94,3.7,-0.62133,0.0002,25.80759]
[1778172565299,27.69,79901.39,3.7,-0.62008,0.0002,25.83587]
[1778172570334,27.68,79900.46,3.7,-0.6203,0.0002,25.83093]
[1778172574362,27.67,79894.19,3.7,-0.62162,0.0002,25.79801]
[1778172576376,27.67,79889.9,3.7,-0.6225,0.0002,25.77804]
[1778172578390,27.67,79895.28,3.7,-0.62142,0.0002,25.80249]
[1778172579614,27.67,79895.28,3.7,-0.62142,0.0002,25.80249]
[1778172579714,27.66,79893.98,3.7,-0.62169,0.0002,25.79627]
[1778172580715,27.66,79893.98,3.7,-0.62169,0.0002,25.79627]
[1778172580724,27.66,79892.5,3.7,-0.622,0.0002,25.78936]
[1778172585411,27.66,79895.38,3.7,-0.62143,0.0002,25.80219]
[1778172585421,27.66,79895.38,3.7,-0.62143,0.0002,25.80219]
[1778172585439,27.66,79905.17,3.7,-0.61946,0.0002,25.84653]
[1778172586446,27.66,79913.27,3.7,-0.61781,0.0002,25.88284]
[1778172588618,27.66,79916.79,3.7,-0.61709,0.0002,25.89857]
[1778172588711,27.66,79916.68,3.7,-0.61711,0.0002,25.89816]
[1778172589576,27.66,79911.52,3.7,-0.61816,0.0002,25.87526]
[1778172593497,27.66,79906.9,3.7,-0.61908,0.0002,25.85491]
[1778172598532,27.67,79900.12,3.7,-0.62044,0.0002,25.82442]
[1778172599539,27.67,79895.22,3.7,-0.62144,0.0002,25.80207]
[1778172600546,27.67,79891.33,3.7,-0.62223,0.0002,25.78422]
[1778172601553,27.67,79899.3,3.7,-0.62061,0.0002,25.82068]
[1778172606588,27.67,79900.33,3.7,-0.62039,0.0002,25.82553]
[1778172608602,27.66,79893.71,3.7,-0.62175,0.0002,25.79509]
[1778172613637,27.66,79887.53,3.7,-0.62303,0.0002,25.76592]
[1778172614481,27.66,79887.53,3.7,-0.62303,0.0002,25.76592]
[1778172614644,27.66,79884.71,3.7,-0.62361,0.0002,25.75271]
[1778172617372,27.65,79882.33,3.7,-0.6241,0.0002,25.74139]
[1778172617665,27.65,79876.57,3.7,-0.62527,0.0002,25.71431]
[1778172618672,27.65,79871.47,3.7,-0.62631,0.0002,25.69014]
[1778172620686,27.65,79867.58,3.7,-0.6271,0.0002,25.6715]
[1778172621693,27.65,79873.5,3.7,-0.62591,0.0002,25.69949]
[1778172622810,27.65,79868.42,3.7,-0.62694,0.0002,25.67526]
[1778172624715,27.65,79872.84,3.7,-0.62605,0.0002,25.69614]
[1778172628899,27.64,79870.07,3.7,-0.62662,0.0002,25.68279]
[1778172629087,27.64,79872.38,3.7,-0.62616,0.0002,25.69366]
[1778172629751,27.64,79882.9,3.7,-0.62404,0.0002,25.74299]
[1778172631508,27.64,79882.29,3.7,-0.62416,0.0002,25.74007]
[1778172631556,27.64,79882.29,3.7,-0.62416,0.0002,25.74007]
[1778172631765,27.64,79877.49,3.7,-0.62516,0.0002,25.71373]
[1778172632453,27.64,79877.49,3.7,-0.62516,0.0002,25.71373]
[1778172632566,27.64,79877.49,3.7,-0.62516,0.0002,25.71373]
[1778172632772,27.64,79875.65,3.7,-0.62554,0.0002,25.70487]
[1778172634524,27.64,79876.87,3.7,-0.62529,0.0002,25.71053]
[1778172634786,27.64,79875.59,3.7,-0.62556,0.0002,25.70441]
[1778172638297,27.64,79875.25,3.7,-0.62563,0.0002,25.70264]
[1778172638814,27.63,79878.15,3.7,-0.62506,0.0002,25.71612]
[1778172642927,27.63,79879.2,3.7,-0.62486,0.0002,25.72077]
[1778172643849,27.63,79884.89,3.7,-0.62371,0.0002,25.74718]
[1778172645863,27.63,79890.29,3.7,-0.62262,0.0002,25.77205]
[1778172650898,27.62,79890.26,3.7,-0.62265,0.0002,25.77144]
[1778172651905,27.62,79885.59,3.7,-0.6236,0.0002,25.74969]
[1778172653919,27.62,79879.84,3.7,-0.62478,0.0002,25.72263]
[1778172654701,27.62,79879.84,3.7,-0.62478,0.0002,25.72263]
[1778172654926,27.62,79876.96,3.7,-0.62537,0.0002,25.709]
[1778172659961,27.62,79876.34,3.7,-0.62551,0.0002,25.70566]
[1778172660987,27.62,79876.34,3.7,-0.62551,0.0002,25.70566]
[1778172661085,27.61,79876.59,3.7,-0.62546,0.0002,25.70675]
[1778172661975,27.61,79872.56,3.7,-0.62628,0.0002,25.68762]
[1778172666942,27.61,79869.75,3.7,-0.62687,0.0002,25.67397]
[1778172667010,27.61,79865.8,3.7,-0.62767,0.0002,25.65505]
[1778172668018,27.61,79859.9,3.7,-0.62886,0.0002,25.62665]
[1778172671039,27.61,79856.01,3.7,-0.62965,0.0002,25.60773]
[1778172676066,27.61,79854.45,3.7,-0.62997,0.0002,25.60004]
[1778172682116,27.61,79851.47,3.7,-0.63058,0.0002,25.5854]
[1778172686397,27.61,79851.92,3.7,-0.63049,0.0002,25.58756]
[1778172686438,27.61,79851.92,3.7,-0.63049,0.0002,25.58756]
[1778172686499,27.61,79856.32,3.7,-0.6296,0.0002,25.60894]
[1778172687151,27.61,79861.27,3.7,-0.6286,0.0002,25.63282]
[1778172690172,27.6,79865.53,3.7,-0.62775,0.0002,25.65315]
[1778172695207,27.6,79864.26,3.7,-0.62803,0.0002,25.64308]
[1778172698008,27.6,79865.57,3.7,-0.62777,0.0002,25.64933]
[1778172698295,27.6,79868.34,3.7,-0.62721,0.0002,25.66248]
[1778172698372,27.6,79869.5,3.7,-0.62698,0.0002,25.66801]
[1778172699153,27.6,79869.5,3.7,-0.62698,0.0002,25.66801]
[1778172699236,27.6,79874.91,3.7,-0.62589,0.0002,25.69364]
[1778172700449,27.6,79874.91,3.7,-0.62589,0.0002,25.69364]
[1778172700542,27.6,79876.02,3.7,-0.62567,0.0002,25.69882]
[1778172703324,27.6,79868.98,3.7,-0.6271,0.0002,25.66521]
[1778172706236,27.6,79867.77,3.7,-0.62735,0.0002,25.65935]
[1778172706646,27.6,79867.77,3.7,-0.62735,0.0002,25.65935]
[1778172706748,27.6,79864.81,3.7,-0.62795,0.0002,25.64515]
[1778172707292,27.6,79853.26,3.7,-0.63028,0.0002,25.58929]
[1778172709306,27.6,79850.72,3.7,-0.63079,0.0002,25.57691]
[1778172714341,27.6,79852.69,3.7,-0.6304,0.0002,25.58652]
[1778172719376,27.6,79852.69,3.7,-0.6304,0.0002,25.5865]
[1778172724417,27.6,79856.19,3.7,-0.62969,0.0002,25.60347]
[1778172725042,27.6,79856.19,3.7,-0.62969,0.0002,25.60347]
[1778172725273,27.6,79858.16,3.7,-0.6293,0.0002,25.613]
[1778172726013,27.6,79858.16,3.7,-0.6293,0.0002,25.613]
[1778172725418,27.6,79858.73,3.7,-0.62918,0.0002,25.61574]
[1778172726425,27.6,79859.86,3.7,-0.62896,0.0002,25.62117]
[1778172728826,27.59,79858.73,3.7,-0.62918,0.0002,25.61569]
[1778172728928,27.59,79860.03,3.7,-0.62892,0.0002,25.62195]
[1778172729560,27.59,79865.93,3.7,-0.62773,0.0002,25.65029]
[1778172735488,27.59,79868.76,3.7,-0.62717,0.0002,25.66355]
[1778172740523,27.59,79868.77,3.7,-0.62718,0.0002,25.66338]
[1778172745558,27.59,79869.33,3.7,-0.62708,0.0002,25.66586]
[1778172748904,27.59,79866.39,3.7,-0.62767,0.0002,25.65173]
[1778172748950,27.59,79866.38,3.7,-0.62768,0.0002,25.65163]
[1778172749586,27.59,79860.05,3.7,-0.62896,0.0002,25.62119]
[1778172752384,27.59,79860.34,3.7,-0.62892,0.0002,25.61879]
[1778172752607,27.59,79862.61,3.7,-0.62846,0.0002,25.62972]
[1778172753614,27.59,79871.61,3.7,-0.62664,0.0002,25.67276]
[1778172756635,27.58,79877.12,3.7,-0.62553,0.0002,25.69872]
[1778172761670,27.58,79874.48,3.7,-0.62608,0.0002,25.68596]
[1778172762275,27.58,79874.48,3.7,-0.62608,0.0002,25.68596]
[1778172762677,27.58,79865.21,3.7,-0.62796,0.0002,25.64171]
[1778172763200,27.58,79865.21,3.7,-0.62796,0.0002,25.64171]
[1778172763895,27.58,79853.5,3.7,-0.63032,0.0002,25.58507]
[1778172769726,27.58,79853.1,3.7,-0.6304,0.0002,25.58319]
[1778172774761,27.58,79853.5,3.7,-0.63032,0.0002,25.58517]
[1778172777782,27.58,79846.28,3.7,-0.63177,0.0002,25.54984]
[1778172781810,27.58,79842.23,3.7,-0.63259,0.0002,25.52998]
[1778172786845,27.59,79847.34,3.7,-0.63155,0.0002,25.55538]
[1778172789866,27.59,79852.76,3.7,-0.63045,0.0002,25.58197]
[1778172792887,27.59,79852.57,3.7,-0.63049,0.0002,25.58106]
[1778172794901,27.59,79849.95,3.7,-0.63102,0.0002,25.56826]
[1778172798092,27.59,79851.38,3.7,-0.63073,0.0002,25.57528]
[1778172803670,27.59,79852.86,3.7,-0.63043,0.0002,25.58256]
[1778172803964,27.59,79855.95,3.7,-0.6298,0.0002,25.5976]
[1778172805978,27.59,79860.37,3.7,-0.62891,0.0002,25.61898]
[1778172806985,27.59,79864.27,3.7,-0.62812,0.0002,25.63774]
[1778172811296,27.59,79864.19,3.7,-0.62816,0.0002,25.63345]
[1778172811340,27.59,79864.19,3.7,-0.62816,0.0002,25.63345]
[1778172812022,27.59,79856.02,3.7,-0.62981,0.0002,25.59395]
[1778172815044,27.59,79849.64,3.7,-0.6311,0.0002,25.56282]
[1778172817058,27.59,79845.47,3.7,-0.63194,0.0002,25.54236]
[1778172818864,27.59,79845.92,3.7,-0.63185,0.0002,25.5446]
[1778172819072,27.59,79854.22,3.7,-0.63018,0.0002,25.58525]
[1778172820079,27.59,79858.51,3.7,-0.62931,0.0002,25.60606]
[1778172825114,27.58,79859.17,3.7,-0.62918,0.0002,25.60917]
[1778172829356,27.58,79858.22,3.7,-0.62938,0.0002,25.6045]
[1778172829381,27.58,79858.22,3.7,-0.62938,0.0002,25.6045]
[1778172830153,27.58,79851.74,3.7,-0.63068,0.0002,25.57297]
[1778172830531,27.58,79851.74,3.7,-0.63068,0.0002,25.57297]
[1778172831160,27.58,79848.1,3.7,-0.63142,0.0002,25.55515]
[1778172834181,27.58,79843.57,3.7,-0.63233,0.0002,25.53292]
[1778172838209,27.59,79837.93,3.7,-0.63346,0.0002,25.50511]
[1778172841230,27.59,79849.42,3.7,-0.63114,0.0002,25.56196]
[1778172843079,27.59,79854.78,3.7,-0.63006,0.0002,25.58812]
[1778172843358,27.59,79854.78,3.7,-0.63006,0.0002,25.58812]
[1778172844020,27.59,79854.78,3.7,-0.63006,0.0002,25.58812]
[1778172849269,27.59,79854.67,3.7,-0.63008,0.0002,25.58753]
[1778172849411,27.59,79854.67,3.7,-0.63008,0.0002,25.58753]
[1778172849490,27.59,79855.92,3.7,-0.62983,0.0002,25.5936]
[1778172852307,27.59,79863.26,3.7,-0.62835,0.0002,25.62901]
[1778172854050,27.59,79863.26,3.7,-0.62835,0.0002,25.62901]
[1778172854101,27.59,79861.27,3.7,-0.62875,0.0002,25.61936]
[1778172855743,27.59,79860.36,3.7,-0.62894,0.0002,25.61497]
[1778172855843,27.58,79859.25,3.7,-0.62916,0.0002,25.60957]
[1778172857543,27.58,79860.75,3.7,-0.62886,0.0002,25.61679]
[1778172857577,27.58,79860.75,3.7,-0.62886,0.0002,25.61679]
[1778172857623,27.58,79865.78,3.7,-0.62785,0.0002,25.64095]
[1778172859013,27.58,79865.78,3.7,-0.62785,0.0002,25.64095]
[1778172859109,27.58,79869.62,3.7,-0.62707,0.0002,25.65921]
[1778172860385,27.58,79870.5,3.7,-0.6269,0.0002,25.6634]
[1778172860775,27.58,79870.5,3.7,-0.6269,0.0002,25.6634]
[1778172864439,27.58,79868.11,3.7,-0.62739,0.0002,25.65179]
[1778172865401,27.58,79872.88,3.7,-0.62643,0.0002,25.67441]
[1778172866867,27.58,79872.88,3.7,-0.62643,0.0002,25.67441]
[1778172866916,27.58,79873.72,3.7,-0.62626,0.0002,25.67833]
[1778172871163,27.58,79873.78,3.7,-0.62625,0.0002,25.67855]
[1778172871443,27.58,79875.43,3.7,-0.62595,0.0002,25.68236]
[1778172873892,27.58,79872.05,3.7,-0.62663,0.0002,25.66625]
[1778172873910,27.58,79865.01,3.7,-0.62806,0.0002,25.63256]
[1778172877403,27.57,79862.35,3.7,-0.6286,0.0002,25.61968]
[1778172877498,27.57,79861.57,3.7,-0.62876,0.0002,25.61589]
[1778172882533,27.57,79860.15,3.7,-0.62905,0.0002,25.60894]
[1778172887568,27.57,79860.13,3.7,-0.62906,0.0002,25.60875]
[1778172892603,27.57,79860.02,3.7,-0.62909,0.0002,25.60812]
[1778172895099,27.57,79860.72,3.7,-0.62895,0.0002,25.61148]
[1778172895202,27.57,79861.34,3.7,-0.62882,0.0002,25.61442]
[1778172896631,27.57,79865.42,3.7,-0.628,0.0002,25.63403]
[1778172901666,27.57,79870.9,3.7,-0.6269,0.0002,25.66005]
[1778172906701,27.57,79872.06,3.7,-0.62668,0.0002,25.66532]
[1778172911736,27.56,79870.04,3.7,-0.6271,0.0002,25.65545]
[1778172916771,27.56,79870.27,3.7,-0.62706,0.0002,25.65634]
[1778172919525,27.56,79870.9,3.7,-0.62693,0.0002,25.6593]
[1778172924827,27.56,79872.67,3.7,-0.62659,0.0002,25.66742]
[1778172925453,27.56,79872.67,3.7,-0.62659,0.0002,25.66742]
[1778172925834,27.56,79876.61,3.7,-0.62579,0.0002,25.68606]
[1778172927848,27.56,79880.65,3.7,-0.62498,0.0002,25.705]
[1778172928740,27.56,79880.65,3.7,-0.62498,0.0002,25.705]
[1778172931879,27.55,79887.16,3.7,-0.62369,0.0002,25.73143]
[1778172935907,27.55,79891.53,3.7,-0.62282,0.0002,25.75139]
[1778172940639,27.55,79893.65,3.7,-0.6224,0.0002,25.76084]
[1778172941037,27.55,79893.65,3.7,-0.6224,0.0002,25.76084]
[1778172941053,27.55,79886.25,3.7,-0.62391,0.0002,25.72635]
[1778172945455,27.54,79884.7,3.7,-0.62424,0.0002,25.71879]
[1778172945933,27.54,79884.7,3.7,-0.62424,0.0002,25.71879]
[1778172945977,27.54,79881.67,3.7,-0.62486,0.0002,25.7045]
[1778172946376,27.54,79881.67,3.7,-0.62486,0.0002,25.7045]
[1778172947124,27.54,79881.67,3.7,-0.62486,0.0002,25.7045]
[1778172947180,27.54,79872.04,3.7,-0.62682,0.0002,25.65876]
[1778172947609,27.54,79872.04,3.7,-0.62682,0.0002,25.65876]
[1778172950814,27.54,79870.99,3.7,-0.62704,0.0002,25.65368]
[1778172951012,27.54,79863.89,3.7,-0.62848,0.0002,25.61958]
[1778172952132,27.54,79858.53,3.7,-0.62956,0.0002,25.59362]
[1778172952418,27.54,79858.53,3.7,-0.62956,0.0002,25.59362]
[1778172953026,27.54,79859.76,3.7,-0.62932,0.0002,25.59957]
[1778172953843,27.54,79859.76,3.7,-0.62932,0.0002,25.59957]
[1778172954033,27.54,79860.32,3.7,-0.6292,0.0002,25.6023]
[1778172956144,27.54,79859.34,3.7,-0.6294,0.0002,25.59755]
[1778172956157,27.54,79859.83,3.7,-0.6293,0.0002,25.59992]
[1778172957054,27.54,79863.79,3.7,-0.6285,0.0002,25.61907]
[1778172962089,27.54,79861.98,3.7,-0.62887,0.0002,25.61028]
[1778172964111,27.54,79862.43,3.7,-0.62878,0.0002,25.61244]
[1778172964125,27.54,79862.12,3.7,-0.62884,0.0002,25.61093]
[1778172964775,27.54,79862.12,3.7,-0.62884,0.0002,25.61093]
[1778172965111,27.54,79862.46,3.7,-0.62877,0.0002,25.61256]
[1778172967125,27.54,79866.68,3.7,-0.62792,0.0002,25.63286]
[1778172972160,27.54,79865.8,3.7,-0.6281,0.0002,25.6285]
[1778172977195,27.54,79867.43,3.7,-0.62778,0.0002,25.63614]
[1778172982230,27.53,79863.81,3.7,-0.62852,0.0002,25.61854]
[1778172984794,27.53,79862.82,3.7,-0.62872,0.0002,25.61373]
[1778172985251,27.53,79860.84,3.7,-0.62913,0.0002,25.60411]
[1778172987717,27.53,79858.75,3.7,-0.62955,0.0002,25.59395]
[1778172990286,27.53,79850.65,3.7,-0.63119,0.0002,25.5544]
[1778172994314,27.53,79844.28,3.7,-0.63249,0.0002,25.51929]
[1778172999349,27.54,79836.84,3.7,-0.63398,0.0002,25.4825]
[1778173003383,27.54,79831.8,3.7,-0.63499,0.0002,25.45748]
[1778173003991,27.54,79831.8,3.7,-0.63499,0.0002,25.45748]
[1778173003995,27.54,79831.8,3.7,-0.63499,0.0002,25.45748]
[1778173004390,27.54,79826.59,3.7,-0.63604,0.0002,25.43127]
[1778173005253,27.54,79826.59,3.7,-0.63604,0.0002,25.43127]
[1778173005263,27.54,79826.59,3.7,-0.63604,0.0002,25.43127]
[1778173005322,27.54,79826.59,3.7,-0.63603,0.0002,25.43136]
[1778173005397,27.54,79821.87,3.7,-0.63698,0.0002,25.4074]
[1778173008901,27.54,79819.17,3.7,-0.63752,0.0002,25.39385]
[1778173008919,27.54,79814.31,3.7,-0.63849,0.0002,25.36899]
[1778173009425,27.54,79810.16,3.7,-0.63932,0.0002,25.34766]
[1778173012938,27.54,79810.0,3.7,-0.63935,0.0002,25.34698]
[1778173013039,27.54,79810.64,3.7,-0.63922,0.0002,25.35036]
[1778173014008,27.54,79810.64,3.7,-0.63922,0.0002,25.35036]
[1778173014109,27.54,79810.84,3.7,-0.63917,0.0002,25.35152]
[1778173015469,27.55,79803.38,3.7,-0.64066,0.0002,25.31311]
[1778173021876,27.55,79802.81,3.7,-0.64075,0.0002,25.31079]
[1778173022221,27.55,79802.81,3.7,-0.64075,0.0002,25.31079]
[1778173026856,27.56,79801.46,3.7,-0.64097,0.0002,25.30476]
[1778173026866,27.56,79802.06,3.7,-0.64085,0.0002,25.30806]
[1778173028343,27.56,79802.06,3.7,-0.64085,0.0002,25.30806]
[1778173028386,27.56,79804.28,3.7,-0.64039,0.0002,25.31994]
[1778173033596,27.57,79802.82,3.7,-0.64065,0.0002,25.31312]
[1778173038631,27.58,79800.85,3.7,-0.64101,0.0002,25.30363]
[1778173043666,27.58,79803.09,3.7,-0.64053,0.0002,25.31603]
[1778173046264,27.58,79803.09,3.7,-0.64053,0.0002,25.31603]
[1778173046368,27.58,79803.14,3.7,-0.64051,0.0002,25.3167]
[1778173046687,27.58,79807.65,3.7,-0.6396,0.0002,25.34006]
[1778173047694,27.59,79813.17,3.7,-0.63849,0.0002,25.3686]
[1778173051319,27.59,79813.79,3.7,-0.63836,0.0002,25.37198]
[1778173051338,27.59,79812.76,3.7,-0.63858,0.0002,25.36309]
[1778173051722,27.59,79807.73,3.7,-0.63959,0.0002,25.33719]
[1778173053736,27.59,79802.89,3.7,-0.64054,0.0002,25.31238]
[1778173056771,27.59,79792.06,3.7,-0.64269,0.0002,25.2562]
[1778173058783,27.6,79783.05,3.7,-0.64448,0.0002,25.20894]
[1778173060105,27.6,79777.91,3.7,-0.6455,0.0002,25.18157]
[1778173065106,27.59,79779.69,3.7,-0.64517,0.0002,25.19033]
[1778173069357,27.59,79778.34,3.7,-0.64545,0.0002,25.18282]
[1778173069444,27.59,79779.19,3.7,-0.6453,0.0002,25.18692]
[1778173069860,27.59,79767.2,3.7,-0.64769,0.0002,25.12241]
[1778173070868,27.59,79758.31,3.7,-0.64946,0.0002,25.0739]
[1778173072346,27.59,79758.31,3.7,-0.64946,0.0002,25.0739]
[1778173072447,27.58,79753.5,3.7,-0.65042,0.0002,25.04739]
[1778173072881,27.58,79748.04,3.7,-0.6515,0.0002,25.01726]
[1778173075404,27.58,79745.76,3.7,-0.65196,0.0002,25.00459]
[1778173075437,27.58,79745.69,3.7,-0.65197,0.0002,25.00415]
[1778173076909,27.58,79754.55,3.7,-0.65022,0.0002,25.05304]
[1778173078926,27.58,79750.68,3.7,-0.65099,0.0002,25.03161]
[1778173081584,27.58,79750.09,3.7,-0.65111,0.0002,25.02824]
[1778173081947,27.58,79747.77,3.7,-0.65157,0.0002,25.01536]
[1778173085833,27.58,79746.33,3.7,-0.65186,0.0002,25.00727]
[1778173085975,27.58,79748.17,3.7,-0.6515,0.0002,25.01742]
[1778173091010,27.58,79752.22,3.7,-0.65071,0.0002,25.03949]
[1778173094031,27.58,79756.9,3.7,-0.64979,0.0002,25.065]
[1778173097052,27.58,79761.09,3.7,-0.64896,0.0002,25.08765]
[1778173098120,27.58,79761.09,3.7,-0.64896,0.0002,25.08765]
[1778173098162,27.57,79761.18,3.7,-0.64895,0.0002,25.08804]
[1778173099395,27.57,79765.77,3.7,-0.64805,0.0002,25.11283]
[1778173100362,27.57,79765.77,3.7,-0.64805,0.0002,25.11283]
[1778173100454,27.57,79768.83,3.7,-0.64744,0.0002,25.12933]
[1778173101080,27.57,79764.42,3.7,-0.64832,0.0002,25.1054]
[1778173102088,27.57,79760.01,3.7,-0.6492,0.0002,25.08124]
[1778173105305,27.57,79756.03,3.7,-0.65,0.0002,25.05917]
[1778173106198,27.57,79756.03,3.7,-0.65,0.0002,25.05917]
[1778173106295,27.57,79758.31,3.7,-0.64955,0.0002,25.07159]
[1778173107122,27.57,79766.93,3.7,-0.64784,0.0002,25.11849]
[1778173110143,27.57,79771.86,3.7,-0.64686,0.0002,25.14512]
[1778173111150,27.57,79783.55,3.7,-0.64455,0.0002,25.20392]
[1778173112386,27.57,79787.23,3.7,-0.64381,0.0002,25.22352]
[1778173118199,27.57,79788.57,3.7,-0.64354,0.0002,25.2307]
[1778173123234,27.57,79790.87,3.7,-0.64308,0.0002,25.24287]
[1778173128269,27.57,79788.27,3.7,-0.6436,0.0002,25.22917]
[1778173133304,27.57,79787.42,3.7,-0.64377,0.0002,25.22473]
[1778173137332,27.57,79783.46,3.7,-0.64455,0.0002,25.20377]
[1778173142367,27.57,79783.86,3.7,-0.64447,0.0002,25.20606]
[1778173145388,27.57,79788.92,3.7,-0.64345,0.0002,25.23295]
[1778173145970,27.57,79788.92,3.7,-0.64345,0.0002,25.23295]
[1778173146398,27.57,79795.63,3.7,-0.64211,0.0002,25.26832]
[1778173147402,27.58,79805.47,3.7,-0.64013,0.0002,25.32004]
[1778173152437,27.58,79802.09,3.7,-0.64077,0.0002,25.30326]
[1778173153640,27.58,79802.27,3.7,-0.64073,0.0002,25.30435]
[1778173154451,27.58,79798.39,3.7,-0.6415,0.0002,25.28423]
[1778173155458,27.58,79793.11,3.7,-0.64255,0.0002,25.25667]
[1778173160494,27.59,79790.94,3.7,-0.64296,0.0002,25.24597]
[1778173165530,27.59,79794.43,3.7,-0.64225,0.0002,25.26464]
[1778173167543,27.59,79790.09,3.7,-0.64311,0.0002,25.24181]
[1778173172578,27.59,79790.57,3.7,-0.64303,0.0002,25.24059]
[1778173177613,27.59,79792.34,3.7,-0.64268,0.0002,25.24996]
[1778173182648,27.59,79794.04,3.7,-0.64234,0.0002,25.25891]
[1778173187683,27.59,79797.14,3.7,-0.64172,0.0002,25.27517]
[1778173188691,27.59,79792.25,3.7,-0.6427,0.0002,25.24951]
[1778173193725,27.59,79789.62,3.7,-0.64322,0.0002,25.23576]
[1778173198765,27.6,79790.05,3.7,-0.64313,0.0002,25.23815]
[1778173203800,27.59,79794.83,3.7,-0.64218,0.0002,25.26315]
[1778173205762,27.59,79795.97,3.7,-0.64195,0.0002,25.26913]
[1778173206425,27.59,79795.97,3.7,-0.64195,0.0002,25.26913]
[1778173206821,27.6,79801.07,3.7,-0.64092,0.0002,25.29592]
[1778173209844,27.6,79796.0,3.7,-0.64192,0.0002,25.26989]
[1778173210851,27.6,79786.04,3.7,-0.6439,0.0002,25.21759]
[1778173213873,27.61,79781.89,3.7,-0.6447,0.0002,25.19618]
[1778173218908,27.61,79783.5,3.7,-0.64436,0.0002,25.20531]
[1778173223434,27.61,79782.4,3.7,-0.64457,0.0002,25.19961]
[1778173223536,27.61,79772.91,3.7,-0.64646,0.0002,25.14891]
[1778173223945,27.61,79769.18,3.7,-0.6472,0.0002,25.12882]
[1778173227356,27.61,79769.05,3.7,-0.64724,0.0002,25.12789]
[1778173227596,27.61,79769.05,3.7,-0.64724,0.0002,25.12789]
[1778173227457,27.61,79769.2,3.7,-0.64721,0.0002,25.12859]
[1778173227746,27.61,79769.2,3.7,-0.64721,0.0002,25.12859]
[1778173232004,27.6,79773.59,3.7,-0.64638,0.0002,25.14782]
[1778173237041,27.6,79776.66,3.7,-0.6458,0.0002,25.16365]
[1778173238048,27.6,79781.1,3.7,-0.64492,0.0002,25.18725]
[1778173241073,27.6,79785.54,3.7,-0.64404,0.0002,25.21054]
[1778173246104,27.59,79789.27,3.7,-0.64332,0.0002,25.22979]
[1778173249097,27.59,79787.51,3.7,-0.64367,0.0002,25.22042]
[1778173249125,27.59,79787.6,3.7,-0.64365,0.0002,25.22087]
[1778173250178,27.59,79787.6,3.7,-0.64365,0.0002,25.22087]
[1778173250279,27.59,79787.6,3.7,-0.64366,0.0002,25.22085]
[1778173255167,27.59,79793.27,3.7,-0.64253,0.0002,25.2506]
[1778173256283,27.59,79793.27,3.7,-0.64253,0.0002,25.2506]
[1778173256342,27.59,79795.19,3.7,-0.64214,0.0002,25.26072]
[1778173258443,27.59,79798.76,3.7,-0.64143,0.0002,25.27943]
[1778173258545,27.59,79799.97,3.7,-0.64119,0.0002,25.28576]
[1778173264333,27.59,79796.9,3.7,-0.6418,0.0002,25.26975]
[1778173270273,27.59,79793.68,3.7,-0.64244,0.0002,25.25293]
[1778173271280,27.59,79786.82,3.7,-0.64381,0.0002,25.21676]
[1778173272287,27.59,79783.09,3.7,-0.64455,0.0002,25.197]
[1778173276315,27.59,79790.34,3.7,-0.6431,0.0002,25.23562]
[1778173276790,27.59,79790.34,3.7,-0.6431,0.0002,25.23562]
[1778173277432,27.59,79790.34,3.7,-0.6431,0.0002,25.23562]
[1778173277447,27.59,79796.12,3.7,-0.64194,0.0002,25.26602]
[1778173283363,27.59,79798.15,3.7,-0.64153,0.0002,25.27664]
[1778173283364,27.59,79798.71,3.7,-0.64142,0.0002,25.27957]
[1778173285378,27.59,79802.88,3.7,-0.64059,0.0002,25.30128]
[1778173287416,27.59,79802.14,3.7,-0.64074,0.0002,25.29742]
[1778173287517,27.59,79803.17,3.7,-0.64053,0.0002,25.30275]
[1778173292727,27.59,79801.16,3.7,-0.64096,0.0002,25.28839]
[1778173294441,27.59,79794.18,3.7,-0.64235,0.0002,25.25186]
[1778173299476,27.59,79788.96,3.7,-0.6434,0.0002,25.22421]
[1778173302497,27.59,79794.42,3.7,-0.64233,0.0002,25.2525]
[1778173303504,27.59,79799.1,3.7,-0.6414,0.0002,25.27698]
[1778173308539,27.59,79801.04,3.7,-0.64102,0.0002,25.28682]
[1778173311964,27.58,79801.15,3.7,-0.641,0.0002,25.28732]
[1778173312567,27.58,79802.07,3.7,-0.64082,0.0002,25.29211]
[1778173317602,27.58,79803.04,3.7,-0.64062,0.0002,25.29711]
[1778173322631,27.58,79801.23,3.7,-0.64099,0.0002,25.28764]
[1778173322637,27.58,79800.87,3.7,-0.64106,0.0002,25.28575]
[1778173323644,27.58,79788.26,3.7,-0.64358,0.0002,25.21952]
[1778173324651,27.58,79781.44,3.7,-0.64495,0.0002,25.18314]
[1778173327672,27.58,79773.79,3.7,-0.64649,0.0002,25.14178]
[1778173327748,27.58,79773.79,3.7,-0.64649,0.0002,25.14178]
[1778173328679,27.58,79780.22,3.7,-0.64521,0.0002,25.17616]
[1778173329177,27.58,79780.22,3.7,-0.64521,0.0002,25.17616]
[1778173329686,27.58,79778.92,3.7,-0.64548,0.0002,25.16908]
[1778173334721,27.57,79779.42,3.7,-0.6454,0.0002,25.17119]
[1778173339757,27.57,79777.68,3.7,-0.64577,0.0002,25.1613]
[1778173342216,27.57,79777.15,3.7,-0.64588,0.0002,25.15833]
[1778173342725,27.57,79778.02,3.7,-0.64571,0.0002,25.16286]
[1778173343456,27.57,79778.02,3.7,-0.64571,0.0002,25.16286]
[1778173343470,27.57,79785.88,3.7,-0.64414,0.0002,25.20479]
[1778173343784,27.57,79791.07,3.7,-0.64311,0.0002,25.23228]
[1778173349397,27.57,79791.76,3.7,-0.64297,0.0002,25.23587]
[1778173352847,27.57,79785.92,3.7,-0.64416,0.0002,25.20107]
[1778173358333,27.57,79786.16,3.7,-0.64412,0.0002,25.20218]
[1778173359896,27.57,79792.83,3.7,-0.64279,0.0002,25.23737]
[1778173363012,27.56,79792.71,3.7,-0.64282,0.0002,25.23662]
[1778173363016,27.56,79792.71,3.7,-0.64282,0.0002,25.23662]
[1778173363342,27.56,79792.31,3.7,-0.6429,0.0002,25.23445]
[1778173363924,27.56,79800.37,3.7,-0.64128,0.0002,25.27679]
[1778173365526,27.57,79811.08,3.7,-0.63913,0.0002,25.33257]
[1778173366689,27.57,79811.08,3.7,-0.63913,0.0002,25.33257]
[1778173366735,27.57,79814.19,3.7,-0.63849,0.0002,25.34889]
[1778173366950,27.57,79817.93,3.7,-0.63774,0.0002,25.36805]
[1778173368278,27.57,79817.93,3.7,-0.63774,0.0002,25.36805]
[1778173368302,27.57,79817.93,3.7,-0.63774,0.0002,25.36805]
[1778173368650,27.57,79817.93,3.7,-0.63774,0.0002,25.36805]
[1778173368771,27.57,79817.93,3.7,-0.63774,0.0002,25.36805]
[1778173368712,27.57,79845.58,3.7,-0.63216,0.0002,25.50706]
[1778173369524,27.57,79845.58,3.7,-0.63216,0.0002,25.50706]
[1778173369612,27.57,79862.38,3.7,-0.62876,0.0002,25.58907]
[1778173370441,27.57,79862.38,3.7,-0.62876,0.0002,25.58907]
[1778173370620,27.57,79867.05,3.7,-0.62782,0.0002,25.61151]
[1778173371361,27.57,79867.05,3.7,-0.62782,0.0002,25.61151]
[1778173371390,27.57,79867.19,3.7,-0.62779,0.0002,25.61215]
[1778173372772,27.57,79867.19,3.7,-0.62779,0.0002,25.61215]
[1778173372379,27.57,79860.84,3.7,-0.62908,0.0002,25.58154]
[1778173372991,27.57,79855.35,3.7,-0.63019,0.0002,25.55488]
[1778173375212,27.57,79854.52,3.7,-0.63036,0.0002,25.55084]
[1778173375313,27.57,79855.56,3.7,-0.63015,0.0002,25.55591]
[1778173377598,27.57,79858.75,3.7,-0.6295,0.0002,25.57141]
[1778173377699,27.57,79859.87,3.7,-0.62928,0.0002,25.57682]
[1778173379033,27.57,79854.16,3.7,-0.63043,0.0002,25.54907]
[1778173384069,27.57,79847.95,3.7,-0.63168,0.0002,25.51872]
[1778173389106,27.57,79850.02,3.7,-0.63126,0.0002,25.52905]
[1778173392801,27.57,79850.06,3.7,-0.63125,0.0002,25.5293]
[1778173393054,27.57,79850.82,3.7,-0.63109,0.0002,25.53308]
[1778173393136,27.57,79837.06,3.7,-0.63387,0.0002,25.46506]
[1778173394143,27.57,79828.15,3.7,-0.63566,0.0002,25.42044]
[1778173399179,27.58,79828.78,3.7,-0.63551,0.0002,25.42413]
[1778173401738,27.58,79828.61,3.7,-0.63554,0.0002,25.42337]
[1778173401839,27.58,79828.81,3.7,-0.63549,0.0002,25.42457]
[1778173407235,27.58,79832.49,3.7,-0.63473,0.0002,25.4435]
[1778173412270,27.59,79831.23,3.7,-0.63499,0.0002,25.43375]
[1778173417305,27.59,79830.58,3.7,-0.6351,0.0002,25.43086]
[1778173421333,27.59,79836.75,3.7,-0.63385,0.0002,25.46203]
[1778173426369,27.59,79840.66,3.7,-0.63305,0.0002,25.48167]
[1778173431406,27.6,79845.0,3.7,-0.63217,0.0002,25.5033]
[1778173434426,27.6,79851.56,3.7,-0.63084,0.0002,25.53556]
[1778173438905,27.6,79854.73,3.7,-0.6302,0.0002,25.55102]
[1778173439798,27.6,79854.73,3.7,-0.6302,0.0002,25.55102]
[1778173439461,27.6,79856.44,3.7,-0.62986,0.0002,25.55933]
[1778173442161,27.6,79857.61,3.7,-0.62962,0.0002,25.56497]
[1778173442484,27.6,79861.13,3.7,-0.62891,0.0002,25.582]
[1778173447099,27.59,79860.28,3.7,-0.62908,0.0002,25.57782]
[1778173447832,27.59,79860.28,3.7,-0.62908,0.0002,25.57782]
[1778173447519,27.59,79861.35,3.7,-0.62887,0.0002,25.58297]
[1778173448526,27.59,79861.74,3.7,-0.62879,0.0002,25.58483]
[1778173451547,27.59,79857.79,3.7,-0.62959,0.0002,25.56567]
[1778173456592,27.59,79858.54,3.7,-0.62944,0.0002,25.56931]
[1778173461627,27.59,79859.59,3.7,-0.62923,0.0002,25.57435]
[1778173462179,27.59,79859.59,3.7,-0.62923,0.0002,25.57435]
[1778173467670,27.59,79855.28,3.7,-0.6301,0.0002,25.55345]
[1778173471810,27.59,79849.5,3.7,-0.63129,0.0002,25.52144]
[1778173472706,27.59,79841.63,3.7,-0.63288,0.0002,25.48267]
[1778173477741,27.6,79839.39,3.7,-0.63332,0.0002,25.47176]
[1778173479755,27.6,79829.69,3.7,-0.63527,0.0002,25.42344]
[1778173483325,27.6,79827.37,3.7,-0.63572,0.0002,25.41201]
[1778173483404,27.6,79827.37,3.7,-0.63572,0.0002,25.41201]
[1778173483783,27.6,79824.19,3.7,-0.63636,0.0002,25.39604]
[1778173484092,27.6,79824.19,3.7,-0.63636,0.0002,25.39604]
[1778173485797,27.6,79825.1,3.7,-0.63617,0.0002,25.40084]
[1778173490833,27.6,79825.29,3.7,-0.63611,0.0002,25.40226]
[1778173495868,27.61,79826.31,3.7,-0.63589,0.0002,25.40783]
[1778173499897,27.61,79831.66,3.7,-0.6348,0.0002,25.43506]
[1778173501910,27.61,79826.4,3.7,-0.63585,0.0002,25.40874]
[1778173506939,27.62,79828.28,3.7,-0.63545,0.0002,25.41862]
[1778173506950,27.62,79836.54,3.7,-0.63379,0.0002,25.45995]
[1778173510443,27.62,79843.64,3.7,-0.63236,0.0002,25.49524]
[1778173511990,27.62,79848.28,3.7,-0.63142,0.0002,25.51809]
[1778173512997,27.62,79853.84,3.7,-0.63029,0.0002,25.54525]
[1778173516070,27.62,79853.41,3.7,-0.63038,0.0002,25.54314]
[1778173516221,27.62,79853.41,3.7,-0.63038,0.0002,25.54314]
[1778173516674,27.62,79853.41,3.7,-0.63038,0.0002,25.54314]
[1778173522879,27.62,79854.44,3.7,-0.63018,0.0002,25.54809]
[1778173523067,27.62,79849.84,3.7,-0.63111,0.0002,25.52564]
[1778173526088,27.62,79843.7,3.7,-0.63234,0.0002,25.49552]
[1778173529343,27.62,79839.11,3.7,-0.63327,0.0002,25.4729]
[1778173534441,27.62,79837.4,3.7,-0.63362,0.0002,25.4608]
[1778173534648,27.62,79836.6,3.7,-0.63378,0.0002,25.45686]
[1778173535151,27.62,79826.63,3.7,-0.63578,0.0002,25.40698]
[1778173536158,27.62,79821.45,3.7,-0.63682,0.0002,25.38087]
[1778173537165,27.62,79816.11,3.7,-0.63789,0.0002,25.3538]
[1778173538172,27.62,79812.45,3.7,-0.63862,0.0002,25.33515]
[1778173543207,27.63,79812.35,3.7,-0.63862,0.0002,25.3351]
[1778173548245,27.63,79813.63,3.7,-0.63835,0.0002,25.34196]
[1778173553277,27.63,79817.26,3.7,-0.63762,0.0002,25.36057]
[1778173558502,27.63,79818.24,3.7,-0.6374,0.0002,25.36606]
[1778173558546,27.63,79819.93,3.7,-0.63706,0.0002,25.37478]
[1778173561333,27.64,79832.59,3.7,-0.6345,0.0002,25.43888]
[1778173562340,27.64,79836.84,3.7,-0.63364,0.0002,25.46014]
[1778173567377,27.64,79838.34,3.7,-0.63333,0.0002,25.46785]
[1778173571403,27.64,79844.47,3.7,-0.63208,0.0002,25.49832]
[1778173576438,27.64,79847.25,3.7,-0.63152,0.0002,25.51207]
[1778173581616,27.64,79850.64,3.7,-0.63083,0.0002,25.52872]
[1778173581741,27.64,79850.64,3.7,-0.63083,0.0002,25.52872]
[1778173581753,27.64,79850.86,3.7,-0.63079,0.0002,25.5298]
[1778173582480,27.64,79855.39,3.7,-0.62987,0.0002,25.55184]
[1778173584844,27.64,79860.37,3.7,-0.62887,0.0002,25.57588]
[1778173587523,27.64,79867.22,3.7,-0.62749,0.0002,25.60864]
[1778173590544,27.64,79871.66,3.7,-0.6266,0.0002,25.62963]
[1778173593553,27.64,79874.44,3.7,-0.62605,0.0002,25.63892]
[1778173593565,27.64,79874.6,3.7,-0.62603,0.0002,25.63961]
[1778173596586,27.64,79879.06,3.7,-0.62513,0.0002,25.66044]
[1778173601621,27.63,79881.7,3.7,-0.62461,0.0002,25.67245]
[1778173603081,27.63,79883.94,3.7,-0.62416,0.0002,25.68285]
[1778173607663,27.63,79892.12,3.7,-0.62252,0.0002,25.72039]
[1778173608705,27.63,79892.12,3.7,-0.62252,0.0002,25.72039]
[1778173614713,27.62,79893.45,3.7,-0.62228,0.0002,25.72583]
[1778173619748,27.62,79894.13,3.7,-0.62217,0.0002,25.72846]
[1778173620757,27.62,79898.21,3.7,-0.62134,0.0002,25.74709]
[1778173621764,27.61,79905.2,3.7,-0.61992,0.0002,25.77884]
[1778173623788,27.61,79909.43,3.7,-0.61907,0.0002,25.79771]
[1778173628819,27.61,79906.13,3.7,-0.61978,0.0002,25.78222]
[1778173630834,27.6,79901.85,3.7,-0.62066,0.0002,25.76251]
[1778173633855,27.6,79906.96,3.7,-0.61964,0.0002,25.78533]
[1778173636920,27.6,79908.87,3.7,-0.61926,0.0002,25.7937]
[1778173637059,27.6,79908.87,3.7,-0.61926,0.0002,25.7937]
[1778173636967,27.59,79913.67,3.7,-0.61829,0.0002,25.81506]
[1778173638175,27.59,79916.56,3.7,-0.6177,0.0002,25.82799]
[1778173642197,27.59,79919.29,3.7,-0.61716,0.0002,25.83992]
[1778173642918,27.59,79917.51,3.7,-0.61752,0.0002,25.83194]
[1778173644932,27.59,79912.92,3.7,-0.61847,0.0002,25.81118]
[1778173645461,27.59,79912.92,3.7,-0.61847,0.0002,25.81118]
[1778173647953,27.58,79899.73,3.7,-0.62118,0.0002,25.75094]
[1778173653007,27.58,79899.56,3.7,-0.62126,0.0002,25.74581]
[1778173655008,27.57,79894.92,3.7,-0.62222,0.0002,25.72424]
[1778173660042,27.57,79893.58,3.7,-0.62252,0.0002,25.71753]
[1778173665077,27.56,79892.51,3.7,-0.62276,0.0002,25.71208]
[1778173670113,27.56,79895.56,3.7,-0.62216,0.0002,25.72573]
[1778173674141,27.56,79888.94,3.7,-0.62352,0.0002,25.69467]
[1778173679176,27.55,79889.56,3.7,-0.62341,0.0002,25.69719]
[1778173682197,27.55,79894.07,3.7,-0.62251,0.0002,25.7179]
[1778173687232,27.55,79897.28,3.7,-0.62187,0.0002,25.73232]
[1778173691260,27.54,79904.92,3.7,-0.62033,0.0002,25.76696]
[1778173696295,27.54,79907.55,3.7,-0.61982,0.0002,25.77833]
[1778173701330,27.53,79911.14,3.7,-0.61912,0.0002,25.79397]
[1778173706365,27.52,79910.93,3.7,-0.61919,0.0002,25.79236]
[1778173711400,27.51,79912.28,3.7,-0.61896,0.0002,25.79405]
[1778173716435,27.51,79911.48,3.7,-0.61916,0.0002,25.78979]
[1778173721471,27.5,79909.4,3.7,-0.61961,0.0002,25.77975]
[1778173726506,27.49,79907.87,3.7,-0.61996,0.0002,25.77221]
[1778173729528,27.49,79912.22,3.7,-0.61908,0.0002,25.7916]
[1778173732252,27.49,79914.99,3.7,-0.61853,0.0002,25.80385]
[1778173732549,27.49,79920.1,3.7,-0.61749,0.00021,25.82666]
[1778173733901,27.49,79920.1,3.7,-0.61749,0.00021,25.82666]
[1778173734563,27.48,79925.21,3.7,-0.61645,0.00021,25.84915]
[1778173739598,27.48,79924.68,3.7,-0.61658,0.00021,25.84645]
[1778173744633,27.48,79924.98,3.7,-0.61652,0.00021,25.84765]
[1778173747049,27.48,79924.26,3.7,-0.61668,0.00021,25.84434]
[1778173747089,27.48,79926.41,3.7,-0.61624,0.00021,25.85387]
[1778173747654,27.48,79920.02,3.7,-0.61755,0.00021,25.82541]
[1778173748661,27.48,79911.24,3.7,-0.61935,0.0002,25.78587]
[1778173753696,27.48,79908.87,3.7,-0.61982,0.0002,25.77527]
[1778173758731,27.48,79903.18,3.7,-0.62099,0.0002,25.74918]
[1778173763771,27.47,79893.67,3.7,-0.62296,0.0002,25.70474]
[1778173768808,27.47,79893.23,3.7,-0.62307,0.0002,25.70232]
[1778173770973,27.47,79892.62,3.7,-0.6232,0.0002,25.6994]
[1778173771069,27.47,79891.66,3.7,-0.62341,0.0002,25.69107]
[1778173771830,27.47,79882.28,3.7,-0.62533,0.0002,25.64691]
[1778173776865,27.46,79879.03,3.7,-0.626,0.0002,25.63129]
[1778173778659,27.46,79878.59,3.7,-0.6261,0.0002,25.62917]
[1778173778879,27.46,79874.58,3.7,-0.62691,0.0002,25.61001]
[1778173783914,27.46,79868.7,3.7,-0.62811,0.0002,25.58171]
[1778173784294,27.46,79868.7,3.7,-0.62811,0.0002,25.58171]
[1778173784921,27.46,79862.44,3.7,-0.62939,0.0002,25.55139]
[1778173786008,27.46,79862.44,3.7,-0.62939,0.0002,25.55139]
[1778173786061,27.46,79856.55,3.7,-0.63059,0.0002,25.52264]
[1778173786935,27.46,79852.66,3.7,-0.63138,0.0002,25.50355]
[1778173788949,27.46,79842.09,3.7,-0.63351,0.0002,25.45122]
[1778173789956,27.47,79837.5,3.7,-0.63444,0.0002,25.42829]
[1778173791187,27.47,79839.3,3.7,-0.63407,0.0002,25.43753]
[1778173797006,27.47,79843.43,3.7,-0.63321,0.0002,25.45865]
[1778173802043,27.47,79840.74,3.7,-0.63374,0.0002,25.44561]
[1778173806071,27.48,79846.86,3.7,-0.63249,0.0002,25.4764]
[1778173811108,27.48,79847.51,3.7,-0.63234,0.0002,25.47999]
[1778173813213,27.48,79847.46,3.7,-0.63234,0.0002,25.4798]
[1778173813122,27.48,79851.99,3.7,-0.63142,0.0002,25.50224]
[1778173814129,27.48,79855.1,3.7,-0.63079,0.0002,25.51752]
[1778173819164,27.48,79857.42,3.7,-0.63031,0.0002,25.52907]
[1778173824199,27.48,79858.47,3.7,-0.63009,0.0002,25.53432]
[1778173829148,27.49,79860.67,3.7,-0.62964,0.0002,25.54515]
[1778173829241,27.49,79858.18,3.7,-0.63015,0.0002,25.53303]
[1778173830242,27.49,79850.52,3.7,-0.6317,0.0002,25.49546]
[1778173831249,27.49,79843.79,3.7,-0.63308,0.0002,25.45838]
[1778173833264,27.49,79839.7,3.7,-0.6339,0.0002,25.43814]
[1778173835278,27.49,79835.82,3.7,-0.63468,0.0002,25.41887]
[1778173840313,27.49,79839.18,3.7,-0.63398,0.0002,25.43622]
[1778173845348,27.5,79839.19,3.7,-0.63396,0.0002,25.43668]
[1778173850384,27.5,79838.76,3.7,-0.63403,0.0002,25.43495]
[1778173855419,27.5,79837.95,3.7,-0.63417,0.0002,25.4313]
[1778173858938,27.51,79832.48,3.7,-0.63527,0.0002,25.40405]
[1778173860269,27.51,79832.48,3.7,-0.63527,0.0002,25.40405]
[1778173860286,27.51,79828.04,3.7,-0.63616,0.0002,25.38175]
[1778173860353,27.51,79828.04,3.7,-0.63616,0.0002,25.38175]
[1778173861461,27.51,79818.79,3.7,-0.63802,0.0002,25.33467]
[1778173863475,27.51,79814.18,3.7,-0.63894,0.0002,25.3112]
[1778173864533,27.51,79814.18,3.7,-0.63894,0.0002,25.3112]
[1778173864561,27.51,79815.87,3.7,-0.63859,0.0002,25.32004]
[1778173865489,27.51,79821.79,3.7,-0.6374,0.0002,25.35053]
[1778173868510,27.51,79833.54,3.7,-0.63501,0.0002,25.41042]
[1778173870524,27.52,79837.68,3.7,-0.63417,0.0002,25.43137]
[1778173875559,27.52,79838.38,3.7,-0.63401,0.0002,25.43521]
[1778173878580,27.52,79828.4,3.7,-0.63602,0.0002,25.38522]
[1778173883615,27.53,79830.55,3.7,-0.63556,0.0002,25.39662]
[1778173888652,27.53,79829.08,3.7,-0.63584,0.0002,25.38967]
[1778173891675,27.53,79822.46,3.7,-0.63718,0.0002,25.35255]
[1778173896710,27.54,79823.96,3.7,-0.63685,0.0002,25.36076]
[1778173901745,27.54,79825.01,3.7,-0.63662,0.0002,25.36664]
[1778173906780,27.55,79827.85,3.7,-0.63602,0.0002,25.38151]
[1778173911815,27.55,79828.24,3.7,-0.63593,0.0002,25.38392]
[1778173913829,27.55,79836.29,3.7,-0.63429,0.0002,25.42458]
[1778173917857,27.55,79843.28,3.7,-0.63287,0.0002,25.45963]
[1778173921585,27.55,79846.53,3.7,-0.63221,0.0002,25.47579]
[1778173921827,27.55,79846.53,3.7,-0.63221,0.0002,25.47579]
[1778173921885,27.55,79848.52,3.7,-0.63181,0.0002,25.48563]
[1778173923673,27.55,79850.58,3.7,-0.63139,0.0002,25.49577]
[1778173924364,27.55,79850.53,3.7,-0.6314,0.0002,25.49555]
[1778173929192,27.55,79849.7,3.7,-0.63157,0.0002,25.49151]
[1778173929270,27.55,79849.74,3.7,-0.63156,0.0002,25.49174]
[1778173931080,27.55,79851.56,3.7,-0.63119,0.0002,25.50067]
[1778173931149,27.55,79852.33,3.7,-0.63103,0.0002,25.50446]
[1778173933659,27.55,79849.79,3.7,-0.63155,0.0002,25.49201]
[1778173933972,27.55,79851.58,3.7,-0.63118,0.0002,25.50081]
[1778173935838,27.55,79853.21,3.7,-0.63085,0.0002,25.50881]
[1778173938305,27.55,79858.26,3.7,-0.62983,0.0002,25.53344]
[1778173939008,27.55,79862.81,3.7,-0.62891,0.0002,25.55548]
[1778173944046,27.55,79866.29,3.7,-0.62821,0.0002,25.57212]
[1778173949081,27.55,79865.48,3.7,-0.62838,0.0002,25.56811]
[1778173953132,27.55,79865.74,3.7,-0.62834,0.0002,25.56553]
[1778173953198,27.55,79862.5,3.7,-0.629,0.0002,25.54989]
[1778173954116,27.55,79856.99,3.7,-0.63012,0.0002,25.52313]
[1778173956813,27.55,79853.43,3.7,-0.63084,0.0002,25.50576]
[1778173957137,27.55,79849.39,3.7,-0.63166,0.0002,25.48595]
[1778173958144,27.55,79841.41,3.7,-0.63327,0.0002,25.44651]
[1778173961174,27.55,79842.56,3.7,-0.63303,0.0002,25.4524]
[1778173964195,27.56,79846.83,3.7,-0.63216,0.0002,25.47372]
[1778173969230,27.56,79843.26,3.7,-0.63287,0.0002,25.45633]
[1778173974265,27.56,79842.09,3.7,-0.63309,0.0002,25.45082]
[1778173979300,27.56,79838.84,3.7,-0.63373,0.0002,25.43503]
[1778173984335,27.57,79842.59,3.7,-0.63296,0.0002,25.45397]
[1778173989370,27.57,79841.2,3.7,-0.63323,0.0002,25.4473]
[1778173994405,27.57,79841.31,3.7,-0.6332,0.0002,25.44809]
[1778173997426,27.57,79848.14,3.7,-0.63181,0.0002,25.48197]
[1778173997664,27.57,79848.14,3.7,-0.63181,0.0002,25.48197]
[1778173998190,27.57,79848.14,3.7,-0.63181,0.0002,25.48197]
[1778173998433,27.57,79853.41,3.7,-0.63075,0.0002,25.50784]
[1778174000447,27.57,79859.13,3.7,-0.62959,0.0002,25.53569]
[1778174001454,27.57,79868.61,3.7,-0.62767,0.0002,25.58137]
[1778174006435,27.57,79868.67,3.7,-0.62766,0.0002,25.58153]
[1778174006489,27.57,79869.73,3.7,-0.62745,0.0002,25.58653]
[1778174009488,27.57,79871.84,3.7,-0.62702,0.0002,25.59653]
[1778174009510,27.57,79872.16,3.7,-0.62696,0.0002,25.59801]
[1778174014545,27.57,79870.26,3.7,-0.62737,0.0002,25.585]
[1778174015552,27.57,79866.31,3.7,-0.62817,0.0002,25.56604]
[1778174019088,27.57,79867.39,3.7,-0.62796,0.0002,25.5712]
[1778174024164,27.57,79867.82,3.7,-0.62787,0.0002,25.57318]
[1778174024761,27.57,79867.82,3.7,-0.62787,0.0002,25.57318]
[1778174026934,27.57,79863.08,3.7,-0.62884,0.0002,25.55034]
[1778174027606,27.57,79863.08,3.7,-0.62884,0.0002,25.55034]
[1778174027885,27.57,79863.08,3.7,-0.62884,0.0002,25.55034]
[1778174027913,27.57,79860.01,3.7,-0.62946,0.0002,25.53549]
[1778174028750,27.57,79853.64,3.7,-0.63075,0.0002,25.50449]
[1778174034685,27.57,79856.61,3.7,-0.63014,0.0002,25.51915]
[1778174036311,27.57,79856.61,3.7,-0.63014,0.0002,25.51915]
[1778174036404,27.57,79855.99,3.7,-0.63026,0.0002,25.51618]
[1778174040688,27.57,79858.34,3.7,-0.62978,0.0002,25.52767]
[1778174043748,27.57,79863.95,3.7,-0.62865,0.0002,25.55486]
[1778174048783,27.57,79865.68,3.7,-0.6283,0.0002,25.56318]
[1778174053819,27.57,79866.84,3.7,-0.62806,0.0002,25.56875]
[1778174058854,27.57,79868.23,3.7,-0.62778,0.0002,25.5754]
[1778174063889,27.57,79868.82,3.7,-0.62766,0.0002,25.57821]
[1778174066911,27.57,79863.75,3.7,-0.62869,0.0002,25.55384]
[1778174070939,27.57,79870.84,3.7,-0.62725,0.0002,25.58793]
[1778174076981,27.57,79872.42,3.7,-0.62695,0.0002,25.59165]
[1778174078762,27.57,79872.89,3.7,-0.62685,0.0002,25.59389]
[1778174078995,27.57,79873.18,3.7,-0.62679,0.0002,25.59526]
[1778174084034,27.57,79875.49,3.7,-0.62632,0.0002,25.60619]
[1778174087118,27.57,79875.56,3.7,-0.62631,0.0002,25.60651]
[1778174091082,27.57,79880.61,3.7,-0.62529,0.0002,25.63032]
[1778174096117,27.57,79882.76,3.7,-0.62486,0.0002,25.64031]
[1778174100278,27.56,79882.86,3.7,-0.62484,0.0002,25.64069]
[1778174100304,27.56,79882.49,3.7,-0.62492,0.0002,25.63892]
[1778174101152,27.56,79878.27,3.7,-0.62578,0.0002,25.61899]
[1778174104271,27.56,79875.47,3.7,-0.62635,0.0002,25.6057]
[1778174108026,27.56,79872.09,3.7,-0.62703,0.0002,25.58961]
[1778174109824,27.56,79868.35,3.7,-0.62779,0.0002,25.57175]
[1778174110295,27.56,79860.57,3.7,-0.62937,0.0002,25.53427]
[1778174111089,27.56,79860.57,3.7,-0.62937,0.0002,25.53427]
[1778174111516,27.56,79851.43,3.7,-0.63122,0.0002,25.48983]
[1778174117270,27.57,79848.03,3.7,-0.63189,0.0002,25.47352]
[1778174122305,27.57,79849.19,3.7,-0.63164,0.0002,25.47958]
[1778174127341,27.57,79847.35,3.7,-0.63199,0.0002,25.47085]
[1778174130517,27.58,79843.13,3.7,-0.63284,0.0002,25.45026]
[1778174131371,27.58,79835.79,3.7,-0.63434,0.0002,25.40993]
[1778174132378,27.58,79830.87,3.7,-0.63533,0.0002,25.38533]
[1778174135399,27.58,79834.95,3.7,-0.63449,0.0002,25.40613]
[1778174137413,27.58,79841.19,3.7,-0.63322,0.0002,25.43744]
[1778174138296,27.58,79841.19,3.7,-0.63322,0.0002,25.43744]
[1778174138420,27.58,79845.53,3.7,-0.63234,0.0002,25.45902]
[1778174139427,27.58,79852.98,3.7,-0.63083,0.0002,25.49569]
[1778174140459,27.58,79852.98,3.7,-0.63083,0.0002,25.49569]
[1778174141596,27.58,79862.44,3.7,-0.62891,0.0002,25.54174]
[1778174143509,27.58,79864.69,3.7,-0.62845,0.0002,25.55259]
[1778174143576,27.58,79866.56,3.7,-0.62807,0.0002,25.56157]
[1778174146479,27.58,79871.29,3.7,-0.62712,0.0002,25.58415]
[1778174151519,27.58,79873.95,3.7,-0.62658,0.0002,25.59669]
[1778174157561,27.58,79874.18,3.7,-0.62654,0.0002,25.59764]
[1778174161455,27.58,79873.66,3.7,-0.62665,0.0002,25.5951]
[1778174161589,27.58,79873.63,3.7,-0.62666,0.0002,25.59493]
[1778174162596,27.58,79869.04,3.7,-0.62759,0.0002,25.57302]
[1778174165618,27.58,79861.57,3.7,-0.62911,0.0002,25.53707]
[1778174169366,27.58,79862.65,3.7,-0.62889,0.0002,25.54232]
[1778174169463,27.58,79860.93,3.7,-0.62923,0.0002,25.53402]
[1778174171116,27.58,79857.69,3.7,-0.62989,0.0002,25.51833]
[1778174171218,27.58,79855.48,3.7,-0.63034,0.0002,25.50761]
[1778174171661,27.58,79860.6,3.7,-0.6293,0.0002,25.53251]
[1778174176696,27.58,79862.97,3.7,-0.62881,0.0002,25.54404]
[1778174181734,27.58,79858.66,3.7,-0.62968,0.0002,25.52325]
[1778174186769,27.58,79859.82,3.7,-0.62944,0.0002,25.529]
[1778174191804,27.58,79862.41,3.7,-0.62893,0.0002,25.53783]
[1778174196865,27.59,79865.6,3.7,-0.62828,0.0002,25.55326]
[1778174197392,27.59,79865.6,3.7,-0.62828,0.0002,25.55326]
[1778174197438,27.59,79865.6,3.7,-0.62828,0.0002,25.55326]
[1778174197455,27.59,79866.71,3.7,-0.62806,0.0002,25.5586]
[1778174198206,27.59,79848.54,3.7,-0.63174,0.0002,25.47033]
[1778174198853,27.59,79838.97,3.7,-0.63367,0.0002,25.42304]
[1778174200528,27.59,79833.65,3.7,-0.63474,0.0002,25.39656]
[1778174200867,27.59,79827.59,3.7,-0.63596,0.0002,25.36619]
[1778174205902,27.59,79827.66,3.7,-0.63591,0.0002,25.36721]
[1778174208923,27.6,79833.5,3.7,-0.63472,0.0002,25.39695]
[1778174213186,27.6,79829.33,3.7,-0.63554,0.0002,25.37642]
[1778174218347,27.6,79830.04,3.7,-0.63538,0.0002,25.38043]
[1778174220410,27.61,79827.99,3.7,-0.63579,0.0002,25.37031]
[1778174220410,27.61,79827.99,3.7,-0.63579,0.0002,25.37031]
[1778174220482,27.61,79827.56,3.7,-0.63587,0.0002,25.36822]
[1778174221008,27.61,79820.33,3.7,-0.63732,0.0002,25.33165]
[1778174222015,27.61,79815.9,3.7,-0.63821,0.0002,25.30914]
[1778174225036,27.61,79811.8,3.7,-0.63902,0.0002,25.28845]
[1778174229065,27.61,79808.13,3.7,-0.63973,0.0002,25.27004]
[1778174234102,27.62,79807.11,3.7,-0.63992,0.0002,25.26519]
[1778174239137,27.62,79809.24,3.7,-0.63949,0.0002,25.27615]
[1778174244172,27.62,79808.11,3.7,-0.63972,0.0002,25.27027]
[1778174249392,27.62,79808.48,3.7,-0.63965,0.0002,25.27214]
[1778174249465,27.62,79808.48,3.7,-0.63965,0.0002,25.27214]
[1778174249487,27.62,79808.03,3.7,-0.63974,0.0002,25.2698]
[1778174250214,27.62,79792.74,3.7,-0.64281,0.0002,25.1901]
[1778174251409,27.62,79785.9,3.7,-0.64419,0.0002,25.1501]
[1778174252228,27.62,79780.38,3.7,-0.6453,0.0002,25.12059]
[1778174256258,27.61,79787.29,3.7,-0.64393,0.0002,25.15719]
[1778174258496,27.61,79781.09,3.7,-0.64517,0.0002,25.12419]
[1778174264316,27.61,79784.19,3.7,-0.64455,0.0002,25.14062]
[1778174266330,27.61,79778.63,3.7,-0.64566,0.0002,25.11093]
[1778174271366,27.61,79778.73,3.7,-0.64565,0.0002,25.11139]
[1778174275394,27.61,79772.9,3.7,-0.64681,0.0002,25.08002]
[1778174280429,27.61,79772.55,3.7,-0.64691,0.0002,25.0775]
[1778174285464,27.6,79773.44,3.7,-0.64676,0.0002,25.08167]
[1778174290500,27.6,79774.04,3.7,-0.64666,0.0002,25.08426]
[1778174292513,27.6,79777.82,3.7,-0.64592,0.0002,25.10432]
[1778174297549,27.59,79777.68,3.7,-0.64595,0.0002,25.10338]
[1778174299563,27.59,79773.21,3.7,-0.64686,0.0002,25.07907]
[1778174304598,27.59,79775.25,3.7,-0.64647,0.0002,25.08945]
[1778174309633,27.58,79771.69,3.7,-0.64721,0.0002,25.06963]
[1778174309946,27.58,79771.69,3.7,-0.64721,0.0002,25.06963]
[1778174310640,27.58,79767.97,3.7,-0.64795,0.0002,25.04946]
[1778174310962,27.58,79767.97,3.7,-0.64795,0.0002,25.04946]
[1778174311647,27.58,79761.75,3.7,-0.64921,0.0002,25.01164]
[1778174314670,27.58,79753.88,3.7,-0.65079,0.0002,24.96821]
[1778174317759,27.58,79749.7,3.7,-0.65163,0.0002,24.94491]
[1778174320265,27.58,79747.65,3.7,-0.65204,0.0002,24.93348]
[1778174320780,27.58,79746.22,3.7,-0.65232,0.0002,24.92551]
[1778174324629,27.58,79745.43,3.7,-0.65248,0.0002,24.92108]
[1778174324730,27.58,79745.85,3.7,-0.6524,0.0002,24.92337]
[1778174326725,27.58,79746.35,3.7,-0.6523,0.0002,24.92615]
[1778174325815,27.58,79750.11,3.7,-0.65156,0.0002,24.94698]
[1778174326890,27.58,79750.11,3.7,-0.65156,0.0002,24.94698]
[1778174329563,27.58,79747.26,3.7,-0.65213,0.0002,24.93109]
[1778174329599,27.58,79747.5,3.7,-0.65208,0.0002,24.93239]
[1778174332548,27.58,79740.11,3.7,-0.65355,0.0002,24.8911]
[1778174338549,27.58,79737.74,3.7,-0.65402,0.0002,24.87785]
[1778174338630,27.58,79730.79,3.7,-0.65539,0.0002,24.83873]
[1778174338906,27.58,79725.45,3.7,-0.65645,0.0002,24.8085]
[1778174340562,27.58,79725.45,3.7,-0.65645,0.0002,24.8085]
[1778174340723,27.58,79725.45,3.7,-0.65645,0.0002,24.8085]
[1778174340772,27.58,79720.08,3.7,-0.65751,0.0002,24.77797]
[1778174340917,27.58,79720.08,3.7,-0.65751,0.0002,24.77797]
[1778174341119,27.58,79720.08,3.7,-0.65751,0.0002,24.77797]
[1778174341742,27.58,79720.08,3.7,-0.65751,0.0002,24.77797]
[1778174341797,27.58,79711.97,3.7,-0.6591,0.0002,24.73164]
[1778174341979,27.58,79711.97,3.7,-0.6591,0.0002,24.73164]
[1778174342159,27.58,79705.6,3.7,-0.66036,0.0002,24.69481]
[1778174345581,27.58,79706.09,3.7,-0.66025,0.0002,24.69797]
[1778174345695,27.58,79706.88,3.7,-0.66008,0.0002,24.70286]
[1778174348191,27.58,79708.08,3.7,-0.65984,0.0002,24.70996]
[1778174348797,27.58,79708.08,3.7,-0.65984,0.0002,24.70996]
[1778174348261,27.58,79715.42,3.7,-0.65839,0.0002,24.7524]
[1778174348976,27.59,79712.06,3.7,-0.65905,0.0002,24.73319]
[1778174353060,27.59,79711.27,3.7,-0.65919,0.0002,24.72903]
[1778174353157,27.59,79711.17,3.7,-0.6592,0.0002,24.72858]
[1778174354237,27.59,79711.17,3.7,-0.6592,0.0002,24.72858]
[1778174354275,27.59,79710.19,3.7,-0.65939,0.0002,24.72307]
[1778174355018,27.59,79710.19,3.7,-0.65939,0.0002,24.72307]
[1778174355118,27.59,79710.18,3.7,-0.65939,0.0002,24.72315]
[1778174356484,27.59,79710.18,3.7,-0.65939,0.0002,24.72315]
[1778174356585,27.59,79711.42,3.7,-0.65914,0.0002,24.73044]
[1778174357121,27.59,79711.42,3.7,-0.65914,0.0002,24.73044]
[1778174357223,27.59,79712.45,3.7,-0.65893,0.0002,24.7365]
[1778174360089,27.59,79710.97,3.7,-0.65921,0.0002,24.72824]
[1778174360091,27.59,79711.05,3.7,-0.65919,0.0002,24.72883]
[1778174366095,27.6,79711.34,3.7,-0.65911,0.0002,24.73129]
[1778174371132,27.6,79716.65,3.7,-0.65806,0.0002,24.75856]
[1778174372139,27.6,79721.9,3.7,-0.65702,0.0002,24.78865]
[1778174377174,27.61,79722.94,3.7,-0.6568,0.0002,24.79496]
[1778174382699,27.61,79721.34,3.7,-0.6571,0.0002,24.78618]
[1778174388196,27.61,79723.01,3.7,-0.65675,0.0002,24.79617]
[1778174393287,27.61,79722.79,3.7,-0.65678,0.0002,24.79538]
[1778174398322,27.62,79722.45,3.7,-0.65683,0.0002,24.79385]
[1778174401343,27.62,79718.91,3.7,-0.65752,0.0002,24.77392]
[1778174404365,27.62,79714.94,3.7,-0.6583,0.0002,24.75151]
[1778174404981,27.62,79714.94,3.7,-0.6583,0.0002,24.75151]
[1778174405372,27.62,79714.48,3.7,-0.65838,0.0002,24.74898]
[1778174410407,27.63,79710.74,3.7,-0.6591,0.0002,24.72804]
[1778174412421,27.63,79706.76,3.7,-0.65987,0.0002,24.70533]
[1778174417456,27.63,79707.95,3.7,-0.65962,0.0002,24.71278]
[1778174418372,27.63,79707.95,3.7,-0.65962,0.0002,24.71278]
[1778174418463,27.63,79707.74,3.7,-0.65966,0.0002,24.71168]
[1778174419470,27.63,79713.83,3.7,-0.65845,0.0002,24.74681]
[1778174424505,27.63,79717.41,3.7,-0.65773,0.0002,24.76765]
[1778174426519,27.63,79721.34,3.7,-0.65696,0.0002,24.79016]
[1778174431554,27.64,79719.8,3.7,-0.65727,0.0002,24.77774]
[1778174437596,27.64,79720.42,3.7,-0.65714,0.0002,24.78157]
[1778174441624,27.64,79716.6,3.7,-0.65789,0.0002,24.75998]
[1778174446659,27.64,79719.48,3.7,-0.65731,0.0002,24.77672]
[1778174451694,27.64,79718.28,3.7,-0.65753,0.0002,24.77018]
[1778174456729,27.64,79719.39,3.7,-0.6573,0.0002,24.77682]
[1778174461764,27.65,79717.81,3.7,-0.6576,0.0002,24.76812]
[1778174464785,27.65,79723.98,3.7,-0.65638,0.0002,24.8034]
[1778174465792,27.65,79727.69,3.7,-0.65564,0.0002,24.82445]
[1778174466799,27.65,79731.72,3.7,-0.65485,0.0002,24.84719]
[1778174469820,27.65,79724.24,3.7,-0.65632,0.0002,24.80504]
[1778174474856,27.65,79724.06,3.7,-0.65635,0.0002,24.80427]
[1778174479896,27.65,79726.96,3.7,-0.65576,0.0002,24.82097]
[1778174484931,27.65,79726.06,3.7,-0.65593,0.0002,24.81617]
[1778174488399,27.66,79729.02,3.7,-0.65534,0.0002,24.83304]
[1778174488959,27.66,79730.67,3.7,-0.65501,0.0002,24.84238]
[1778174490973,27.66,79738.7,3.7,-0.65342,0.0002,24.88745]
[1778174494536,27.66,79741.47,3.7,-0.65289,0.0002,24.89902]
[1778174494552,27.66,79742.27,3.7,-0.65274,0.0002,24.90347]
[1778174495542,27.66,79749.91,3.7,-0.65122,0.0002,24.94574]
[1778174497861,27.66,79752.76,3.7,-0.65066,0.0002,24.96133]
[1778174497894,27.66,79755.06,3.7,-0.6502,0.0002,24.97389]
[1778174499047,27.66,79748.93,3.7,-0.65142,0.0002,24.94013]
[1778174504080,27.65,79745.52,3.7,-0.65211,0.0002,24.9211]
[1778174509115,27.65,79745.61,3.7,-0.65209,0.0002,24.92148]
[1778174513143,27.65,79749.7,3.7,-0.65129,0.0002,24.94397]
[1778174518178,27.65,79750.54,3.7,-0.65113,0.0002,24.94836]
[1778174519984,27.65,79750.54,3.7,-0.65113,0.0002,24.94836]
[1778174519185,27.65,79755.22,3.7,-0.6502,0.0002,24.97403]
[1778174520192,27.65,79756.84,3.7,-0.64988,0.0002,24.98283]
[1778174521199,27.65,79760.5,3.7,-0.64916,0.0002,25.00275]
[1778174522206,27.65,79766.96,3.7,-0.64788,0.0002,25.03774]
[1778174523385,27.65,79776.64,3.7,-0.64595,0.0002,25.08981]
[1778174524366,27.65,79776.64,3.7,-0.64595,0.0002,25.08981]
[1778174524383,27.65,79782.64,3.7,-0.64476,0.0002,25.12166]
[1778174525671,27.65,79782.64,3.7,-0.64476,0.0002,25.12166]
[1778174525746,27.65,79794.48,3.7,-0.64239,0.0002,25.1842]
[1778174526652,27.65,79794.48,3.7,-0.64239,0.0002,25.1842]
[1778174526795,27.65,79794.48,3.7,-0.64239,0.0002,25.1842]
[1778174527241,27.65,79789.56,3.7,-0.64337,0.0002,25.15834]
[1778174528248,27.65,79785.0,3.7,-0.64428,0.0002,25.13426]
[1778174533283,27.65,79782.84,3.7,-0.64472,0.0002,25.12263]
[1778174538318,27.65,79783.7,3.7,-0.64455,0.0002,25.12704]
[1778174539313,27.65,79783.7,3.7,-0.64455,0.0002,25.12704]
[1778174539325,27.65,79786.28,3.7,-0.64404,0.0002,25.14068]
[1778174541133,27.65,79789.15,3.7,-0.64347,0.0002,25.1558]
[1778174541339,27.64,79789.16,3.7,-0.64347,0.0002,25.15579]
[1778174544360,27.64,79785.13,3.7,-0.64428,0.0002,25.13433]
[1778174547381,27.64,79778.11,3.7,-0.64569,0.0002,25.09685]
[1778174548388,27.64,79773.73,3.7,-0.64656,0.0002,25.07337]
[1778174551409,27.64,79777.67,3.7,-0.64579,0.0002,25.09066]
[1778174556446,27.64,79777.53,3.7,-0.64582,0.0002,25.08987]
[1778174561481,27.64,79778.39,3.7,-0.64565,0.0002,25.09447]
[1778174562488,27.64,79785.65,3.7,-0.6442,0.0002,25.13309]
[1778174564684,27.64,79788.39,3.7,-0.64366,0.0002,25.14756]
[1778174564778,27.64,79787.35,3.7,-0.64387,0.0002,25.14203]
[1778174566516,27.64,79793.41,3.7,-0.64266,0.0002,25.17391]
[1778174571677,27.64,79796.98,3.7,-0.64195,0.0002,25.19247]
[1778174576586,27.64,79801.76,3.7,-0.641,0.0002,25.21711]
[1778174578013,27.64,79801.76,3.7,-0.641,0.0002,25.21711]
[1778174578600,27.64,79807.23,3.7,-0.63991,0.0002,25.24533]
[1778174579607,27.64,79811.8,3.7,-0.63899,0.0002,25.26884]
[1778174580614,27.64,79815.45,3.7,-0.63826,0.0002,25.2875]
[1778174581797,27.64,79815.45,3.7,-0.63826,0.0002,25.2875]
[1778174581880,27.64,79815.0,3.7,-0.63836,0.0002,25.28514]
[1778174582698,27.64,79815.0,3.7,-0.63836,0.0002,25.28514]
[1778174582772,27.64,79811.68,3.7,-0.63902,0.0002,25.26806]
[1778174583778,27.64,79821.79,3.7,-0.63699,0.0002,25.31965]
[1778174585651,27.63,79831.82,3.7,-0.63498,0.0002,25.37007]
[1778174586182,27.63,79831.82,3.7,-0.63498,0.0002,25.37007]
[1778174586246,27.63,79831.82,3.7,-0.63498,0.0002,25.37007]
[1778174586263,27.63,79831.82,3.7,-0.63498,0.0002,25.37007]
[1778174586659,27.63,79843.74,3.7,-0.63258,0.0002,25.42925]
[1778174587223,27.63,79843.74,3.7,-0.63258,0.0002,25.42925]
[1778174587420,27.63,79843.74,3.7,-0.63258,0.0002,25.42925]
[1778174587666,27.63,79855.82,3.7,-0.63014,0.0002,25.48844]
[1778174589922,27.63,79854.52,3.7,-0.6304,0.0002,25.4821]
[1778174595722,27.63,79854.75,3.7,-0.63036,0.0002,25.48322]
[1778174600023,27.63,79856.11,3.7,-0.63008,0.0002,25.48983]
[1778174600758,27.63,79853.08,3.7,-0.63069,0.0002,25.47509]
[1778174601161,27.63,79853.08,3.7,-0.63069,0.0002,25.47509]
[1778174601765,27.63,79853.21,3.7,-0.63067,0.0002,25.47573]
[1778174605743,27.63,79853.12,3.7,-0.63068,0.0002,25.47531]
[1778174605801,27.63,79852.61,3.7,-0.63079,0.0002,25.47284]
[1778174606829,27.63,79852.61,3.7,-0.63079,0.0002,25.47284]
[1778174607813,27.63,79842.57,3.7,-0.63281,0.0002,25.42356]
[1778174611841,27.64,79836.35,3.7,-0.63408,0.0002,25.38905]
[1778174612848,27.64,79831.99,3.7,-0.63496,0.0002,25.36731]
[1778174613855,27.64,79827.74,3.7,-0.63581,0.0002,25.34593]
[1778174618890,27.63,79827.05,3.7,-0.63596,0.0002,25.34241]
[1778174619897,27.63,79831.13,3.7,-0.63513,0.0002,25.36292]
[1778174624932,27.63,79830.18,3.7,-0.63533,0.0002,25.35807]
[1778174629967,27.64,79829.96,3.7,-0.63536,0.0002,25.35719]
[1778174635008,27.64,79830.35,3.7,-0.63528,0.0002,25.35936]
[1778174640043,27.64,79830.42,3.7,-0.63525,0.0002,25.35992]
[1778174645079,27.64,79832.37,3.7,-0.63485,0.0002,25.36986]
[1778174647093,27.64,79838.41,3.7,-0.63363,0.0002,25.40002]
[1778174647314,27.64,79838.41,3.7,-0.63363,0.0002,25.40002]
[1778174648100,27.64,79843.45,3.7,-0.63261,0.0002,25.42501]
[1778174649440,27.64,79844.91,3.7,-0.63232,0.0002,25.43222]
[1778174650114,27.64,79843.21,3.7,-0.63266,0.0002,25.42385]
[1778174652128,27.64,79835.89,3.7,-0.63414,0.0002,25.38757]
[1778174657163,27.64,79840.5,3.7,-0.6332,0.0002,25.41066]
[1778174658170,27.64,79845.54,3.7,-0.63218,0.0002,25.43557]
[1778174662198,27.64,79839.25,3.7,-0.63345,0.0002,25.40454]
[1778174667936,27.65,79837.17,3.7,-0.63386,0.0002,25.39434]
[1778174671261,27.65,79841.19,3.7,-0.63306,0.0002,25.41066]
[1778174674282,27.65,79836.34,3.7,-0.63404,0.0002,25.38665]
[1778174679317,27.65,79836.95,3.7,-0.63391,0.0002,25.38988]
[1778174682906,27.65,79838.85,3.7,-0.63352,0.0002,25.39938]
[1778174682974,27.65,79839.75,3.7,-0.63334,0.0002,25.40387]
[1778174683347,27.65,79846.66,3.7,-0.63194,0.0002,25.43799]
[1778174684354,27.65,79853.39,3.7,-0.63058,0.0002,25.4709]
[1778174688396,27.65,79852.42,3.7,-0.63078,0.0002,25.46612]
[1778174688497,27.65,79856.14,3.7,-0.63003,0.0002,25.4842]
[1778174691404,27.65,79862.1,3.7,-0.62883,0.0002,25.51292]
[1778174696439,27.65,79862.58,3.7,-0.62874,0.0002,25.51505]
[1778174697446,27.65,79858.82,3.7,-0.6295,0.0002,25.49688]
[1778174701993,27.65,79856.47,3.7,-0.62998,0.0002,25.48546]
[1778174702094,27.65,79856.9,3.7,-0.62989,0.0002,25.48753]
[1778174704070,27.65,79855.78,3.7,-0.63012,0.0002,25.48209]
[1778174704160,27.65,79854.15,3.7,-0.63045,0.0002,25.47417]
[1778174706321,27.65,79857.03,3.7,-0.62986,0.0002,25.48815]
[1778174706510,27.65,79856.37,3.7,-0.63,0.0002,25.48494]
[1778174707676,27.65,79856.37,3.7,-0.63,0.0002,25.48494]
[1778174707703,27.65,79855.83,3.7,-0.63011,0.0002,25.48232]
[1778174709531,27.65,79860.47,3.7,-0.62917,0.0002,25.50477]
[1778174710538,27.65,79865.35,3.7,-0.62818,0.0002,25.52823]
[1778174712755,27.65,79866.49,3.7,-0.62795,0.0002,25.53366]
[1778174712856,27.65,79866.9,3.7,-0.62787,0.0002,25.53559]
[1778174714192,27.65,79866.9,3.7,-0.62787,0.0002,25.53559]
[1778174718594,27.64,79871.45,3.7,-0.62696,0.0002,25.55708]
[1778174723286,27.64,79870.47,3.7,-0.62716,0.0002,25.55229]
[1778174723389,27.64,79870.47,3.7,-0.62716,0.0002,25.55229]
[1778174723629,27.64,79865.43,3.7,-0.62818,0.0002,25.52818]
[1778174727094,27.64,79863.92,3.7,-0.62849,0.0002,25.52092]
[1778174727657,27.64,79858.85,3.7,-0.62952,0.0002,25.49647]
[1778174728664,27.64,79854.8,3.7,-0.63034,0.0002,25.47684]
[1778174731053,27.64,79853.87,3.7,-0.63052,0.0002,25.47234]
[1778174731153,27.64,79854.24,3.7,-0.63047,0.0002,25.4704]
[1778174732772,27.64,79853.86,3.7,-0.63054,0.0002,25.46855]
[1778174733066,27.64,79853.86,3.7,-0.63054,0.0002,25.46855]
[1778174733119,27.64,79853.86,3.7,-0.63054,0.0002,25.46855]
[1778174733201,27.64,79853.06,3.7,-0.6307,0.0002,25.46468]
[1778174733757,27.64,79853.06,3.7,-0.6307,0.0002,25.46468]
[1778174733978,27.64,79853.06,3.7,-0.6307,0.0002,25.46468]
[1778174734153,27.64,79853.06,3.7,-0.6307,0.0002,25.46468]
[1778174734214,27.64,79875.03,3.7,-0.62625,0.0002,25.57019]
[1778174734888,27.64,79904.24,3.7,-0.62031,0.0002,25.70561]
[1778174736149,27.64,79915.76,3.7,-0.61796,0.0002,25.75737]
[1778174736827,27.64,79915.76,3.7,-0.61796,0.0002,25.75737]
[1778174737791,27.64,79914.83,3.7,-0.61816,0.0002,25.75307]
[1778174738196,27.64,79914.83,3.7,-0.61816,0.0002,25.75307]
[1778174738242,27.64,79900.89,3.7,-0.62102,0.0002,25.68986]
[1778174738294,27.64,79900.89,3.7,-0.62102,0.0002,25.68986]
[1778174738463,27.64,79900.89,3.7,-0.62102,0.0002,25.68986]
[1778174739044,27.64,79900.89,3.7,-0.62102,0.0002,25.68986]
[1778174739255,27.64,79900.89,3.7,-0.62102,0.0002,25.68986]
[1778174739144,27.64,79872.83,3.7,-0.62672,0.0002,25.55922]
[1778174739745,27.64,79882.0,3.7,-0.62486,0.0002,25.60245]
[1778174740443,27.64,79882.0,3.7,-0.62486,0.0002,25.60245]
[1778174740752,27.64,79880.34,3.7,-0.6252,0.0002,25.5946]
[1778174742198,27.64,79880.34,3.7,-0.6252,0.0002,25.5946]
[1778174742237,27.64,79880.34,3.7,-0.6252,0.0002,25.5946]
[1778174742217,27.64,79871.27,3.7,-0.62705,0.0002,25.55163]
[1778174742558,27.64,79871.27,3.7,-0.62705,0.0002,25.55163]
[1778174742984,27.64,79871.27,3.7,-0.62705,0.0002,25.55163]
[1778174743049,27.64,79862.97,3.7,-0.62873,0.0002,25.51191]
[1778174743468,27.64,79862.97,3.7,-0.62873,0.0002,25.51191]
[1778174744133,27.64,79862.97,3.7,-0.62873,0.0002,25.51191]
[1778174744233,27.64,79843.17,3.7,-0.63274,0.0002,25.41536]
[1778174744872,27.64,79843.17,3.7,-0.63274,0.0002,25.41536]
[1778174745157,27.64,79843.17,3.7,-0.63274,0.0002,25.41536]
[1778174745185,27.64,79810.98,3.7,-0.63922,0.0002,25.2531]
[1778174745529,27.64,79810.98,3.7,-0.63922,0.0002,25.2531]
[1778174746265,27.64,79793.33,3.7,-0.64276,0.0002,25.16132]
[1778174747241,27.64,79793.33,3.7,-0.64276,0.0002,25.16132]
[1778174746797,27.64,79798.78,3.7,-0.64167,0.0002,25.18987]
[1778174747909,27.64,79798.78,3.7,-0.64167,0.0002,25.18987]
[1778174748159,27.64,79798.78,3.7,-0.64167,0.0002,25.18987]
[1778174748162,27.63,79791.6,3.7,-0.64311,0.0002,25.15207]
[1778174749822,27.63,79784.0,3.7,-0.64464,0.0002,25.11157]
[1778174750321,27.63,79784.0,3.7,-0.64464,0.0002,25.11157]
[1778174750571,27.63,79784.0,3.7,-0.64464,0.0002,25.11157]
[1778174750827,27.63,79770.81,3.7,-0.64728,0.0002,25.04082]
[1778174751466,27.63,79770.81,3.7,-0.64728,0.0002,25.04082]
[1778174751488,27.63,79770.81,3.7,-0.64728,0.0002,25.04082]
[1778174752009,27.63,79758.01,3.7,-0.64983,0.0002,24.97118]
[1778174752879,27.63,79758.01,3.7,-0.64983,0.0002,24.97118]
[1778174753003,27.63,79758.01,3.7,-0.64983,0.0002,24.97118]
[1778174753122,27.63,79758.01,3.7,-0.64983,0.0002,24.97118]
[1778174753208,27.63,79749.18,3.7,-0.65159,0.0002,24.92259]
[1778174753734,27.63,79749.18,3.7,-0.65159,0.0002,24.92259]
[1778174754000,27.63,79749.18,3.7,-0.65159,0.0002,24.92259]
[1778174754212,27.63,79743.74,3.7,-0.65267,0.0002,24.89244]
[1778174754802,27.63,79743.74,3.7,-0.65267,0.0002,24.89244]
[1778174754855,27.63,79736.24,3.7,-0.65415,0.0002,24.8506]
[1778174755863,27.63,79732.33,3.7,-0.65493,0.0002,24.8287]
[1778174757020,27.63,79732.33,3.7,-0.65493,0.0002,24.8287]
[1778174757099,27.63,79735.21,3.7,-0.65435,0.0002,24.84496]
[1778174757877,27.63,79743.16,3.7,-0.65278,0.0002,24.88943]
[1778174759101,27.63,79747.32,3.7,-0.65195,0.0002,24.91254]
[1778174759686,27.63,79747.32,3.7,-0.65195,0.0002,24.91254]
[1778174759892,27.63,79747.53,3.7,-0.65191,0.0002,24.91371]
[1778174760459,27.63,79747.53,3.7,-0.65191,0.0002,24.91371]
[1778174760997,27.63,79747.53,3.7,-0.65191,0.0002,24.91371]
[1778174761098,27.63,79738.5,3.7,-0.6537,0.0002,24.86349]
[1778174762041,27.63,79738.5,3.7,-0.6537,0.0002,24.86349]
[1778174762074,27.63,79738.5,3.7,-0.6537,0.0002,24.86349]
[1778174762185,27.63,79731.54,3.7,-0.65507,0.0002,24.82448]
[1778174763172,27.63,79731.54,3.7,-0.65507,0.0002,24.82448]
[1778174763229,27.63,79731.54,3.7,-0.65507,0.0002,24.82448]
[1778174763200,27.63,79708.56,3.7,-0.65961,0.0002,24.69358]
[1778174763510,27.63,79708.56,3.7,-0.65961,0.0002,24.69358]
[1778174763577,27.63,79708.56,3.7,-0.65961,0.0002,24.69358]
[1778174763695,27.63,79708.56,3.7,-0.65961,0.0002,24.69358]
[1778174763888,27.63,79708.56,3.7,-0.65961,0.0002,24.69358]
[1778174763941,27.63,79683.76,3.7,-0.66447,0.0002,24.54896]
[1778174764387,27.63,79683.76,3.7,-0.66447,0.0002,24.54896]
[1778174764865,27.63,79683.76,3.7,-0.66447,0.0002,24.54896]
[1778174764972,27.63,79683.76,3.7,-0.66447,0.0002,24.54896]
[1778174765006,27.64,79656.32,3.7,-0.66982,0.00019,24.38489]
[1778174765704,27.64,79656.32,3.7,-0.66982,0.00019,24.38489]
[1778174765784,27.64,79656.32,3.7,-0.66982,0.00019,24.38489]
[1778174766043,27.64,79656.32,3.7,-0.66982,0.00019,24.38489]
[1778174766110,27.64,79656.32,3.7,-0.66982,0.00019,24.38489]
[1778174766148,27.64,79625.01,3.7,-0.6759,0.00019,24.19225]
[1778174767004,27.64,79625.01,3.7,-0.6759,0.00019,24.19225]
[1778174767072,27.64,79625.01,3.7,-0.6759,0.00019,24.19225]
[1778174767097,27.64,79597.63,3.7,-0.68117,0.00019,24.01946]
[1778174767915,27.64,79597.63,3.7,-0.68117,0.00019,24.01946]
[1778174768135,27.66,79604.37,3.7,-0.67975,0.00019,24.0663]
[1778174770258,27.66,79601.98,3.7,-0.6802,0.00019,24.05132]
[1778174770073,27.66,79618.07,3.7,-0.6771,0.00019,24.15308]
[1778174770587,27.66,79618.07,3.7,-0.6771,0.00019,24.15308]
[1778174770983,27.66,79644.58,3.7,-0.67196,0.00019,24.3175]
[1778174771653,27.66,79644.58,3.7,-0.67196,0.00019,24.3175]
[1778174771991,27.66,79655.66,3.7,-0.66978,0.00019,24.38594]
[1778174772997,27.66,79637.68,3.7,-0.67327,0.00019,24.2761]
[1778174774008,27.67,79646.39,3.7,-0.67156,0.00019,24.33023]
[1778174775015,27.67,79651.26,3.7,-0.67061,0.00019,24.35994]
[1778174776031,27.67,79655.34,3.7,-0.66982,0.00019,24.38477]
[1778174777097,27.67,79655.34,3.7,-0.66982,0.00019,24.38477]
[1778174777146,27.67,79668.51,3.7,-0.66725,0.0002,24.46411]
[1778174778080,27.67,79668.51,3.7,-0.66725,0.0002,24.46411]
[1778174778181,27.67,79684.46,3.7,-0.66413,0.0002,24.55893]
[1778174779055,27.67,79690.27,3.7,-0.66298,0.0002,24.59336]
[1778174780062,27.67,79685.16,3.7,-0.66397,0.0002,24.5636]
[1778174784090,27.68,79679.31,3.7,-0.66508,0.0002,24.53024]
[1778174789126,27.69,79667.91,3.7,-0.66725,0.00019,24.46381]
[1778174790137,27.69,79666.59,3.7,-0.66751,0.00019,24.45601]
[1778174792149,27.69,79659.89,3.7,-0.66883,0.00019,24.41208]
[1778174793156,27.69,79652.75,3.7,-0.67021,0.00019,24.36917]
[1778174794163,27.69,79656.7,3.7,-0.66942,0.00019,24.39367]
[1778174798025,27.7,79654.79,3.7,-0.66973,0.00019,24.38392]
[1778174798191,27.71,79648.86,3.7,-0.67087,0.00019,24.3481]
[1778174799198,27.71,79644.34,3.7,-0.67173,0.00019,24.32124]
[1778174800324,27.71,79644.34,3.7,-0.67173,0.00019,24.32124]
[1778174801215,27.71,79632.05,3.7,-0.6741,0.00019,24.24596]
[1778174801718,27.71,79632.05,3.7,-0.6741,0.00019,24.24596]
[1778174802223,27.71,79621.49,3.7,-0.67613,0.00019,24.18062]
[1778174804237,27.71,79612.4,3.7,-0.67788,0.00019,24.12405]
[1778174805244,27.71,79604.29,3.7,-0.67943,0.00019,24.07313]
[1778174806251,27.71,79595.22,3.7,-0.68116,0.00019,24.01579]
[1778174806493,27.71,79595.22,3.7,-0.68116,0.00019,24.01579]
[1778174807259,27.71,79589.53,3.7,-0.68224,0.00019,23.97968]
[1778174807457,27.71,79589.53,3.7,-0.68224,0.00019,23.97968]
[1778174808270,27.72,79590.4,3.7,-0.68207,0.00019,23.98539]
[1778174809024,27.72,79590.4,3.7,-0.68207,0.00019,23.98539]
[1778174809277,27.72,79575.29,3.7,-0.68495,0.00019,23.88837]
[1778174810049,27.72,79575.29,3.7,-0.68495,0.00019,23.88837]
[1778174810284,27.72,79567.71,3.7,-0.68639,0.00019,23.8394]
[1778174811291,27.72,79571.93,3.7,-0.68558,0.00019,23.8671]
[1778174812301,27.72,79589.04,3.7,-0.6823,0.00019,23.97767]
[1778174813308,27.72,79593.06,3.7,-0.68152,0.00019,24.00364]
[1778174814315,27.72,79585.77,3.7,-0.68291,0.00019,23.9572]
[1778174815322,27.72,79569.72,3.7,-0.68597,0.00019,23.8538]
[1778174817336,27.73,79573.51,3.7,-0.68522,0.00019,23.87904]
[1778174821364,27.73,79559.07,3.7,-0.68792,0.00019,23.78644]
[1778174822371,27.74,79544.32,3.7,-0.69071,0.00019,23.68956]
[1778174823378,27.73,79543.11,3.7,-0.69094,0.00019,23.68141]
[1778174823709,27.73,79543.11,3.7,-0.69094,0.00019,23.68141]
[1778174823742,27.74,79543.11,3.7,-0.69094,0.00019,23.68152]
[1778174825162,27.74,79543.11,3.7,-0.69094,0.00019,23.68152]
[1778174825167,27.73,79519.5,3.7,-0.69539,0.00019,23.52346]
[1778174825392,27.73,79511.96,3.7,-0.69681,0.00019,23.47244]
[1778174826399,27.74,79524.64,3.7,-0.69442,0.00019,23.55819]
[1778174828413,27.74,79528.2,3.7,-0.69374,0.00019,23.58251]
[1778174829420,27.74,79540.08,3.7,-0.6915,0.00019,23.66194]
[1778174830451,27.74,79531.23,3.7,-0.69316,0.00019,23.60313]
[1778174832239,27.74,79523.35,3.7,-0.69464,0.00019,23.55027]
[1778174832444,27.74,79533.75,3.7,-0.69268,0.00019,23.61997]
[1778174833451,27.74,79537.71,3.7,-0.6919,0.00019,23.64769]
[1778174835466,27.76,79543.88,3.7,-0.69065,0.00019,23.69142]
[1778174836473,27.76,79548.34,3.7,-0.6898,0.00019,23.721]
[1778174839369,27.76,79550.92,3.7,-0.68931,0.00019,23.73813]
[1778174839373,27.76,79552.74,3.7,-0.68897,0.00019,23.75014]
[1778174839497,27.76,79563.01,3.7,-0.68702,0.00019,23.81737]
[1778174840566,27.76,79563.01,3.7,-0.68702,0.00019,23.81737]
[1778174840663,27.76,79564.42,3.7,-0.68675,0.00019,23.82657]
[1778174845539,27.76,79570.94,3.7,-0.68551,0.00019,23.86913]
[1778174848560,27.76,79580.65,3.7,-0.68366,0.00019,23.93182]
[1778174849660,27.76,79583.45,3.7,-0.68313,0.00019,23.94949]
[1778174850820,27.76,79583.45,3.7,-0.68313,0.00019,23.94949]
[1778174850830,27.75,79592.17,3.7,-0.6815,0.00019,24.00423]
[1778174851603,27.75,79592.17,3.7,-0.6815,0.00019,24.00423]
[1778174851616,27.75,79592.17,3.7,-0.6815,0.00019,24.00423]
[1778174852098,27.75,79592.17,3.7,-0.6815,0.00019,24.00423]
[1778174852159,27.76,79613.14,3.7,-0.67743,0.00019,24.13482]
[1778174853312,27.76,79617.67,3.7,-0.67656,0.00019,24.1632]
[1778174854611,27.77,79626.14,3.7,-0.67492,0.00019,24.21598]
[1778174855618,27.77,79631.2,3.7,-0.67394,0.00019,24.2473]
[1778174860816,27.77,79628.6,3.7,-0.67444,0.00019,24.23152]
[1778174860907,27.77,79633.44,3.7,-0.6735,0.00019,24.26139]
[1778174863178,27.77,79641.01,3.7,-0.67203,0.00019,24.30782]
[1778174863674,27.77,79635.37,3.7,-0.67312,0.00019,24.27332]
[1778174864681,27.77,79630.85,3.7,-0.674,0.00019,24.24558]
[1778174867129,27.77,79627.49,3.7,-0.67464,0.00019,24.22497]
[1778174872132,27.77,79629.06,3.7,-0.67433,0.00019,24.23488]
[1778174877774,27.77,79629.62,3.7,-0.67421,0.00019,24.23862]
[1778174879788,27.77,79634.93,3.7,-0.67319,0.00019,24.27134]
[1778174881802,27.77,79622.71,3.7,-0.67554,0.00019,24.19603]
[1778174882809,27.77,79616.42,3.7,-0.67675,0.00019,24.15699]
[1778174883816,27.77,79620.51,3.7,-0.67596,0.00019,24.18254]
[1778174886161,27.77,79629.33,3.7,-0.67425,0.00019,24.23728]
[1778174888392,27.77,79619.85,3.7,-0.67608,0.00019,24.17866]
[1778174889253,27.77,79625.18,3.7,-0.67505,0.00019,24.21179]
[1778174890866,27.78,79634.18,3.7,-0.67331,0.00019,24.26733]
[1778174891873,27.78,79630.01,3.7,-0.67411,0.00019,24.2417]
[1778174893174,27.78,79626.61,3.7,-0.67477,0.00019,24.22075]
[1778174893887,27.78,79619.87,3.7,-0.67607,0.00019,24.17903]
[1778174895901,27.78,79624.28,3.7,-0.67521,0.00019,24.20654]
[1778174897915,27.78,79621.12,3.7,-0.67582,0.00019,24.18706]
[1778174898922,27.78,79610.31,3.7,-0.67789,0.00019,24.11972]
[1778174899929,27.78,79614.0,3.7,-0.67718,0.00019,24.14293]
[1778174900936,27.78,79624.74,3.7,-0.67511,0.00019,24.20979]
[1778174901944,27.78,79639.67,3.7,-0.67223,0.00019,24.3016]
[1778174902951,27.78,79638.07,3.7,-0.67254,0.00019,24.2918]
[1778174903958,27.78,79633.34,3.7,-0.67345,0.00019,24.2628]
[1778174904965,27.78,79636.9,3.7,-0.67276,0.00019,24.28463]
[1778174905972,27.78,79647.82,3.7,-0.67065,0.00019,24.35114]
[1778174907347,27.78,79647.82,3.7,-0.67065,0.00019,24.35114]
[1778174907361,27.78,79652.24,3.7,-0.6698,0.00019,24.37783]
[1778174908394,27.78,79652.24,3.7,-0.6698,0.00019,24.37783]
[1778174908458,27.78,79680.74,3.7,-0.66426,0.00019,24.5475]
[1778174908994,27.78,79695.02,3.7,-0.66147,0.0002,24.63094]
[1778174909676,27.78,79695.02,3.7,-0.66147,0.0002,24.63094]
[1778174910176,27.78,79695.02,3.7,-0.66147,0.0002,24.63094]
[1778174910367,27.78,79698.68,3.7,-0.66076,0.0002,24.65191]
[1778174913680,27.77,79699.68,3.7,-0.6606,0.0002,24.65323]
[1778174914180,27.77,79699.68,3.7,-0.6606,0.0002,24.65323]
[1778174915761,27.77,79697.53,3.7,-0.66104,0.0002,24.64039]
[1778174915798,27.77,79697.53,3.7,-0.66104,0.0002,24.64039]
[1778174916049,27.77,79706.91,3.7,-0.6592,0.0002,24.69453]
[1778174917418,27.77,79717.33,3.7,-0.65715,0.0002,24.75401]
[1778174918428,27.77,79726.88,3.7,-0.65527,0.0002,24.80793]
[1778174920079,27.77,79722.87,3.7,-0.65605,0.0002,24.78544]
[1778174921086,27.77,79715.35,3.7,-0.65753,0.0002,24.74296]
[1778174922836,27.77,79718.2,3.7,-0.65697,0.0002,24.7592]
[1778174923102,27.78,79730.08,3.7,-0.65463,0.0002,24.8261]
[1778174924107,27.78,79746.5,3.7,-0.65139,0.0002,24.91712]
[1778174925375,27.78,79746.5,3.7,-0.65139,0.0002,24.91712]
[1778174925393,27.77,79755.22,3.7,-0.64966,0.0002,24.96475]
[1778174925901,27.77,79755.22,3.7,-0.64966,0.0002,24.96475]
[1778174926121,27.77,79755.83,3.7,-0.64954,0.0002,24.96799]
[1778174926698,27.77,79755.83,3.7,-0.64954,0.0002,24.96799]
[1778174932163,27.77,79755.67,3.7,-0.64959,0.0002,24.96663]
[1778174933016,27.77,79755.67,3.7,-0.64959,0.0002,24.96663]
[1778174933170,27.77,79757.45,3.7,-0.64925,0.0002,24.97622]
[1778174933726,27.77,79757.45,3.7,-0.64925,0.0002,24.97622]
[1778174934177,27.77,79750.74,3.7,-0.65058,0.0002,24.93957]
[1778174935339,27.77,79750.74,3.7,-0.65058,0.0002,24.93957]
[1778174935407,27.77,79743.39,3.7,-0.65203,0.0002,24.89915]
[1778174936191,27.77,79739.78,3.7,-0.65275,0.0002,24.87917]
[1778174941194,27.77,79738.46,3.7,-0.65301,0.0002,24.8718]
[1778174941233,27.77,79736.8,3.7,-0.65334,0.0002,24.86258]
[1778174941859,27.77,79736.8,3.7,-0.65334,0.0002,24.86258]
[1778174942240,27.77,79745.79,3.7,-0.65156,0.0002,24.91226]
[1778174942756,27.77,79745.79,3.7,-0.65156,0.0002,24.91226]
[1778174943247,27.77,79749.43,3.7,-0.65084,0.0002,24.9322]
[1778174945261,27.77,79752.99,3.7,-0.65014,0.0002,24.95156]
[1778174948836,27.77,79751.22,3.7,-0.6505,0.0002,24.94172]
[1778174949494,27.77,79757.29,3.7,-0.6493,0.0002,24.97475]
[1778174950062,27.77,79757.29,3.7,-0.6493,0.0002,24.97475]
[1778174950362,27.77,79757.29,3.7,-0.6493,0.0002,24.97475]
[1778174950793,27.77,79759.44,3.7,-0.64888,0.0002,24.98633]
[1778174951303,27.76,79767.29,3.7,-0.64732,0.0002,25.02861]
[1778174951941,27.76,79767.29,3.7,-0.64732,0.0002,25.02861]
[1778174952283,27.76,79767.29,3.7,-0.64732,0.0002,25.02861]
[1778174952311,27.76,79770.11,3.7,-0.64677,0.0002,25.04362]
[1778174953318,27.76,79764.21,3.7,-0.64794,0.0002,25.0118]
[1778174953693,27.76,79764.21,3.7,-0.64794,0.0002,25.0118]
[1778174954326,27.76,79762.76,3.7,-0.64824,0.0002,25.00387]
[1778174956803,27.76,79760.56,3.7,-0.64868,0.0002,24.9918]
[1778174957350,27.76,79758.75,3.7,-0.64904,0.0002,24.9819]
[1778174959364,27.76,79751.75,3.7,-0.65043,0.0002,24.94362]
[1778174961378,27.76,79748.25,3.7,-0.65113,0.0002,24.92435]
[1778174963392,27.76,79742.64,3.7,-0.65224,0.0002,24.89338]
[1778174964610,27.76,79742.45,3.7,-0.65228,0.0002,24.8923]
[1778174965406,27.76,79730.82,3.7,-0.65458,0.0002,24.82763]
[1778174966635,27.76,79728.8,3.7,-0.65498,0.0002,24.81634]
[1778174967420,27.76,79736.9,3.7,-0.65338,0.0002,24.86157]
[1778174970798,27.76,79736.34,3.7,-0.65349,0.0002,24.85844]
[1778174971046,27.76,79736.34,3.7,-0.65349,0.0002,24.85844]
[1778174975434,27.76,79738.27,3.7,-0.65313,0.0002,24.86527]
[1778174975476,27.76,79736.03,3.7,-0.65357,0.0002,24.85282]
[1778174976483,27.76,79730.82,3.7,-0.6546,0.0002,24.82375]
[1778174978498,27.76,79725.2,3.7,-0.65571,0.0002,24.79225]
[1778174979504,27.76,79720.25,3.7,-0.65668,0.0002,24.76436]
[1778174981267,27.76,79718.37,3.7,-0.65705,0.0002,24.75377]
[1778174981519,27.76,79708.42,3.7,-0.659,0.0002,24.69712]
[1778174981768,27.76,79708.42,3.7,-0.659,0.0002,24.69712]
[1778174981783,27.76,79708.42,3.7,-0.659,0.0002,24.69712]
[1778174982214,27.76,79708.42,3.7,-0.659,0.0002,24.69712]
[1778174982525,27.76,79696.25,3.7,-0.66139,0.0002,24.62705]
[1778174983532,27.76,79689.87,3.7,-0.66264,0.0002,24.58983]
[1778174984539,27.76,79687.44,3.7,-0.66312,0.0002,24.57556]
[1778174987560,27.76,79682.73,3.7,-0.66404,0.0002,24.54783]
[1778174992595,27.76,79682.88,3.7,-0.66402,0.0002,24.54856]
[1778174997630,27.75,79678.59,3.7,-0.66486,0.0002,24.52316]
[1778174999644,27.75,79683.13,3.7,-0.66398,0.0002,24.54983]
[1778175001658,27.75,79674.84,3.7,-0.66559,0.00019,24.5009]
[1778175002665,27.75,79689.48,3.7,-0.66274,0.0002,24.58679]
[1778175005791,27.75,79688.52,3.7,-0.66293,0.0002,24.5811]
[1778175006290,27.75,79688.52,3.7,-0.66293,0.0002,24.5811]
[1778175006294,27.75,79688.52,3.7,-0.66293,0.0002,24.5811]
[1778175006392,27.75,79695.3,3.7,-0.66161,0.0002,24.62044]
[1778175006693,27.75,79691.01,3.7,-0.66245,0.0002,24.59539]
[1778175007700,27.75,79686.81,3.7,-0.66328,0.0002,24.57079]
[1778175009798,27.75,79687.97,3.7,-0.66305,0.0002,24.57751]
[1778175010144,27.75,79687.97,3.7,-0.66305,0.0002,24.57751]
[1778175010295,27.75,79687.97,3.7,-0.66305,0.0002,24.57751]
[1778175010396,27.75,79697.79,3.7,-0.66113,0.0002,24.63458]
[1778175010727,27.75,79694.47,3.7,-0.66178,0.0002,24.61532]
[1778175011732,27.75,79688.87,3.7,-0.66289,0.0002,24.5825]
[1778175013746,27.75,79684.3,3.7,-0.66379,0.0002,24.5556]
[1778175014753,27.75,79678.16,3.7,-0.66499,0.0002,24.51932]
[1778175017301,27.75,79674.43,3.7,-0.66573,0.00019,24.49701]
[1778175017774,27.75,79667.66,3.7,-0.66704,0.00019,24.45677]
[1778175019479,27.74,79657.6,3.7,-0.66901,0.00019,24.39629]
[1778175019788,27.74,79667.94,3.7,-0.667,0.00019,24.45823]
[1778175020980,27.74,79671.92,3.7,-0.66623,0.00019,24.48178]
[1778175021802,27.74,79658.21,3.7,-0.6689,0.00019,24.39971]
[1778175022809,27.74,79663.01,3.7,-0.66797,0.00019,24.42848]
[1778175027844,27.74,79656.99,3.7,-0.66915,0.00019,24.39192]
[1778175030869,27.74,79652.96,3.7,-0.66994,0.00019,24.36744]
[1778175032883,27.74,79659.64,3.7,-0.66866,0.00019,24.40374]
[1778175037923,27.74,79666.02,3.7,-0.66743,0.00019,24.44168]
[1778175038932,27.74,79673.77,3.7,-0.66593,0.00019,24.48775]
[1778175039940,27.74,79686.39,3.7,-0.66346,0.0002,24.56216]
[1778175041330,27.74,79686.39,3.7,-0.66346,0.0002,24.56216]
[1778175041431,27.74,79694.49,3.7,-0.66189,0.0002,24.60918]
[1778175041830,27.74,79694.49,3.7,-0.66189,0.0002,24.60918]
[1778175042487,27.73,79697.74,3.7,-0.66126,0.0002,24.62786]
[1778175043334,27.73,79697.74,3.7,-0.66126,0.0002,24.62786]
[1778175043435,27.73,79697.6,3.7,-0.66129,0.0002,24.62685]
[1778175043967,27.73,79708.38,3.7,-0.65918,0.0002,24.68881]
[1778175049002,27.72,79710.12,3.7,-0.65888,0.0002,24.69761]
[1778175054037,27.72,79710.96,3.7,-0.65874,0.0002,24.7017]
[1778175055044,27.72,79719.42,3.7,-0.65708,0.0002,24.7498]
[1778175057058,27.72,79722.94,3.7,-0.6564,0.0002,24.76943]
[1778175060085,27.72,79728.62,3.7,-0.65529,0.0002,24.80113]
[1778175061152,27.72,79728.62,3.7,-0.65529,0.0002,24.80113]
[1778175061169,27.72,79728.62,3.7,-0.65529,0.0002,24.80113]
[1778175061342,27.71,79728.1,3.7,-0.6554,0.0002,24.79804]
[1778175061849,27.71,79728.1,3.7,-0.6554,0.0002,24.79804]
[1778175062104,27.71,79730.4,3.7,-0.65495,0.0002,24.81096]
[1778175063543,27.71,79723.81,3.7,-0.65626,0.0002,24.77366]
[1778175064163,27.71,79723.81,3.7,-0.65626,0.0002,24.77366]
[1778175064195,27.71,79726.0,3.7,-0.65583,0.0002,24.78584]
[1778175065141,27.71,79732.54,3.7,-0.65455,0.0002,24.82243]
[1778175067491,27.71,79747.02,3.7,-0.6517,0.0002,24.90234]
[1778175069169,27.7,79749.75,3.7,-0.65117,0.0002,24.91713]
[1778175072088,27.7,79748.25,3.7,-0.65148,0.0002,24.90858]
[1778175072190,27.7,79745.21,3.7,-0.65208,0.0002,24.89178]
[1778175073197,27.7,79736.45,3.7,-0.65382,0.0002,24.8431]
[1778175074988,27.7,79737.13,3.7,-0.65368,0.0002,24.8469]
[1778175075211,27.7,79738.21,3.7,-0.65347,0.0002,24.85292]
[1778175076005,27.7,79738.21,3.7,-0.65347,0.0002,24.85292]
[1778175076218,27.7,79737.79,3.7,-0.65355,0.0002,24.85059]
[1778175077121,27.7,79737.79,3.7,-0.65355,0.0002,24.85059]
[1778175077225,27.7,79738.05,3.7,-0.6535,0.0002,24.85206]
[1778175079865,27.7,79739.62,3.7,-0.65319,0.0002,24.8608]
[1778175080548,27.7,79739.62,3.7,-0.65319,0.0002,24.8608]
[1778175081261,27.7,79736.26,3.7,-0.65385,0.0002,24.84203]
[1778175081362,27.7,79734.8,3.7,-0.65414,0.0002,24.83384]
[1778175083677,27.7,79729.42,3.7,-0.65521,0.0002,24.8036]
[1778175084274,27.7,79718.19,3.7,-0.65743,0.0002,24.74005]
[1778175086288,27.7,79718.61,3.7,-0.65734,0.0002,24.74249]
[1778175087246,27.7,79718.61,3.7,-0.65734,0.0002,24.74249]
[1778175087300,27.7,79729.44,3.7,-0.6552,0.0002,24.80375]
[1778175087967,27.7,79729.44,3.7,-0.6552,0.0002,24.80375]
[1778175088307,27.7,79732.31,3.7,-0.65464,0.0002,24.81985]
[1778175091415,27.7,79733.2,3.7,-0.65446,0.0002,24.82478]
[1778175091514,27.7,79732.85,3.7,-0.65456,0.0002,24.81893]
[1778175092335,27.7,79738.01,3.7,-0.65354,0.0002,24.84773]
[1778175095356,27.7,79743.43,3.7,-0.65247,0.0002,24.87769]
[1778175095988,27.7,79743.43,3.7,-0.65247,0.0002,24.87769]
[1778175096363,27.7,79740.02,3.7,-0.65315,0.0002,24.8587]
[1778175097370,27.7,79732.78,3.7,-0.65458,0.0002,24.81823]
[1778175098377,27.7,79725.71,3.7,-0.65598,0.0002,24.77841]
[1778175099384,27.7,79714.85,3.7,-0.65812,0.0002,24.71673]
[1778175101398,27.7,79712.15,3.7,-0.65866,0.0002,24.70121]
[1778175106433,27.69,79713.35,3.7,-0.65844,0.0002,24.70738]
[1778175109844,27.69,79712.59,3.7,-0.65861,0.0002,24.7026]
[1778175109927,27.69,79712.59,3.7,-0.65861,0.0002,24.7026]
[1778175112618,27.69,79715.43,3.7,-0.65806,0.0002,24.7186]
[1778175112660,27.69,79721.21,3.7,-0.65692,0.0002,24.75137]
[1778175113482,27.69,79736.98,3.7,-0.65381,0.0002,24.84023]
[1778175114489,27.69,79740.22,3.7,-0.65316,0.0002,24.85831]
[1778175118519,27.69,79744.97,3.7,-0.65222,0.0002,24.88469]
[1778175119526,27.69,79752.8,3.7,-0.65067,0.0002,24.92782]
[1778175120533,27.69,79756.43,3.7,-0.64995,0.0002,24.94766]
[1778175121540,27.69,79752.05,3.7,-0.65082,0.0002,24.9236]
[1778175126577,27.69,79752.3,3.7,-0.65078,0.0002,24.92476]
[1778175128591,27.69,79743.76,3.7,-0.65248,0.0002,24.87756]
[1778175132619,27.69,79748.22,3.7,-0.6516,0.0002,24.90214]
[1778175134633,27.69,79754.02,3.7,-0.65045,0.0002,24.93395]
[1778175136628,27.69,79753.53,3.7,-0.65055,0.0002,24.9312]
[1778175136647,27.68,79754.69,3.7,-0.65032,0.0002,24.93749]
[1778175137513,27.68,79754.69,3.7,-0.65032,0.0002,24.93749]
[1778175137654,27.68,79757.67,3.7,-0.64973,0.0002,24.95373]
[1778175138572,27.68,79757.67,3.7,-0.64973,0.0002,24.95373]
[1778175138661,27.68,79757.06,3.7,-0.64986,0.0002,24.95032]
[1778175139965,27.68,79758.62,3.7,-0.64955,0.0002,24.95877]
[1778175140675,27.68,79754.29,3.7,-0.65041,0.0002,24.93501]
[1778175142690,27.68,79750.62,3.7,-0.65114,0.0002,24.91475]
[1778175143697,27.68,79746.95,3.7,-0.65187,0.0002,24.89447]
[1778175143927,27.68,79746.95,3.7,-0.65187,0.0002,24.89447]
[1778175144704,27.68,79739.49,3.7,-0.65335,0.0002,24.85305]
[1778175148130,27.68,79739.78,3.7,-0.6533,0.0002,24.85464]
[1778175148732,27.68,79746.07,3.7,-0.65205,0.0002,24.88954]
[1778175150746,27.68,79753.93,3.7,-0.65049,0.0002,24.93274]
[1778175152395,27.68,79753.5,3.7,-0.6506,0.0002,24.92647]
[1778175152760,27.68,79755.86,3.7,-0.65014,0.0002,24.93934]
[1778175153767,27.68,79759.73,3.7,-0.64937,0.0002,24.96041]
[1778175154774,27.68,79763.9,3.7,-0.64854,0.0002,24.983]
[1778175160596,27.68,79765.41,3.7,-0.64826,0.0002,24.9908]
[1778175160691,27.67,79773.45,3.7,-0.64666,0.0002,25.03393]
[1778175161951,27.67,79774.28,3.7,-0.6465,0.0002,25.03838]
[1778175161983,27.67,79776.3,3.7,-0.6461,0.0002,25.04908]
[1778175162833,27.67,79789.26,3.7,-0.64352,0.0002,25.11779]
[1778175164003,27.67,79790.32,3.7,-0.64331,0.0002,25.1232]
[1778175166380,27.67,79793.33,3.7,-0.64272,0.0002,25.13885]
[1778175166733,27.67,79793.55,3.7,-0.64269,0.0002,25.13964]
[1778175167589,27.67,79793.55,3.7,-0.64269,0.0002,25.13964]
[1778175167690,27.67,79791.11,3.7,-0.64318,0.0002,25.12664]
[1778175168138,27.67,79794.7,3.7,-0.64246,0.0002,25.14549]
[1778175168881,27.66,79806.92,3.7,-0.64002,0.0002,25.20888]
[1778175171902,27.66,79808.16,3.7,-0.6398,0.0002,25.21463]
[1778175173916,27.66,79802.17,3.7,-0.64102,0.0002,25.18317]
[1778175177922,27.65,79800.65,3.7,-0.64135,0.0002,25.17467]
[1778175177944,27.65,79800.78,3.7,-0.64133,0.0002,25.17516]
[1778175178954,27.65,79795.77,3.7,-0.64234,0.0002,25.14879]
[1778175180369,27.65,79790.24,3.7,-0.64347,0.0002,25.11939]
[1778175181723,27.64,79786.45,3.7,-0.64423,0.0002,25.09921]
[1778175181974,27.64,79778.89,3.7,-0.64574,0.0002,25.05898]
[1778175184823,27.64,79777.44,3.7,-0.64604,0.0002,25.051]
[1778175184996,27.64,79768.23,3.7,-0.64788,0.0002,25.00131]
[1778175186502,27.64,79756.49,3.7,-0.65022,0.0002,24.93725]
[1778175190033,27.64,79747.68,3.7,-0.65198,0.0002,24.88861]
[1778175194845,27.64,79747.22,3.7,-0.65207,0.0002,24.88608]
[1778175195069,27.64,79743.08,3.7,-0.65289,0.0002,24.86309]
[1778175196591,27.64,79743.08,3.7,-0.65289,0.0002,24.86309]
[1778175196652,27.64,79743.08,3.7,-0.65289,0.0002,24.86309]
[1778175196689,27.64,79737.95,3.7,-0.65391,0.0002,24.8345]
[1778175197698,27.64,79737.95,3.7,-0.65391,0.0002,24.8345]
[1778175197800,27.64,79737.95,3.7,-0.65391,0.0002,24.8345]
[1778175197712,27.64,79731.58,3.7,-0.65517,0.0002,24.79872]
[1778175198342,27.64,79725.08,3.7,-0.65646,0.0002,24.76199]
[1778175202118,27.64,79730.81,3.7,-0.65532,0.0002,24.79439]
[1778175207156,27.64,79729.34,3.7,-0.65561,0.0002,24.78628]
[1778175208161,27.64,79721.99,3.7,-0.65706,0.0002,24.74469]
[1778175209531,27.64,79721.99,3.7,-0.65706,0.0002,24.74469]
[1778175209531,27.64,79721.99,3.7,-0.65706,0.0002,24.74469]
[1778175209767,27.64,79715.38,3.7,-0.65837,0.0002,24.70664]
[1778175210193,27.64,79706.45,3.7,-0.66014,0.0002,24.65524]
[1778175211791,27.64,79691.12,3.7,-0.66318,0.0002,24.56178]
[1778175212026,27.64,79691.12,3.7,-0.66318,0.0002,24.56178]
[1778175215228,27.64,79697.13,3.7,-0.66201,0.0002,24.59662]
[1778175217564,27.63,79688.81,3.7,-0.66365,0.0002,24.54764]
[1778175218402,27.63,79685.4,3.7,-0.66432,0.0002,24.52754]
[1778175223284,27.63,79679.77,3.7,-0.66544,0.0002,24.49384]
[1778175224291,27.63,79683.28,3.7,-0.66475,0.0002,24.51455]
[1778175229326,27.63,79690.43,3.7,-0.66336,0.0002,24.55635]
[1778175232348,27.63,79693.85,3.7,-0.6627,0.0002,24.57632]
[1778175237383,27.63,79696.7,3.7,-0.66215,0.0002,24.59272]
[1778175238390,27.63,79692.36,3.7,-0.663,0.0002,24.56725]
[1778175240408,27.63,79688.5,3.7,-0.66376,0.0002,24.54444]
[1778175242422,27.63,79681.91,3.7,-0.66506,0.0002,24.50532]
[1778175246452,27.62,79685.13,3.7,-0.66444,0.0002,24.524]
[1778175250480,27.62,79688.47,3.7,-0.6638,0.0002,24.54331]
[1778175255515,27.62,79689.73,3.7,-0.66357,0.0002,24.55019]
[1778175256170,27.62,79689.73,3.7,-0.66357,0.0002,24.55019]
[1778175256670,27.62,79689.73,3.7,-0.66357,0.0002,24.55019]
[1778175256739,27.62,79707.88,3.7,-0.66,0.0002,24.65607]
[1778175257869,27.62,79716.86,3.7,-0.65823,0.0002,24.70766]
[1778175259544,27.62,79730.26,3.7,-0.65559,0.0002,24.78364]
[1778175261062,27.61,79731.7,3.7,-0.65531,0.0002,24.79159]
[1778175261557,27.61,79736.29,3.7,-0.65441,0.0002,24.81724]
[1778175263316,27.61,79738.14,3.7,-0.65405,0.0002,24.82741]
[1778175263571,27.61,79735.9,3.7,-0.6545,0.0002,24.81463]
[1778175264204,27.61,79735.9,3.7,-0.6545,0.0002,24.81463]
[1778175264578,27.61,79735.23,3.7,-0.65464,0.0002,24.81067]
[1778175265585,27.61,79739.24,3.7,-0.65386,0.0002,24.83297]
[1778175270488,27.6,79741.49,3.7,-0.65344,0.0002,24.8447]
[1778175270620,27.6,79738.33,3.7,-0.65408,0.0002,24.82679]
[1778175272354,27.6,79737.65,3.7,-0.65424,0.0002,24.81889]
[1778175272634,27.6,79738.69,3.7,-0.65404,0.0002,24.82452]
[1778175277669,27.59,79741.69,3.7,-0.65349,0.0002,24.84024]
[1778175280997,27.59,79738.85,3.7,-0.65408,0.0002,24.82366]
[1778175281697,27.58,79737.27,3.7,-0.6544,0.0002,24.81457]
[1778175282586,27.58,79737.27,3.7,-0.6544,0.0002,24.81457]
[1778175282704,27.58,79738.83,3.7,-0.6541,0.0002,24.82312]
[1778175284718,27.58,79746.72,3.7,-0.65254,0.0002,24.86678]
[1778175285585,27.58,79746.72,3.7,-0.65254,0.0002,24.86678]
[1778175285725,27.58,79749.01,3.7,-0.6521,0.0002,24.87926]
[1778175286732,27.58,79755.58,3.7,-0.6508,0.0002,24.91536]
[1778175288006,27.56,79756.66,3.7,-0.65069,0.0002,24.9186]
[1778175288669,27.56,79756.66,3.7,-0.65069,0.0002,24.9186]
[1778175289753,27.54,79763.21,3.7,-0.64949,0.0002,24.95167]
[1778175294792,27.52,79763.44,3.7,-0.64957,0.0002,24.94983]
[1778175299827,27.51,79760.73,3.7,-0.65012,0.0002,24.93465]
[1778175301169,27.51,79762.03,3.7,-0.64986,0.0002,24.94176]
[1778175301844,27.51,79755.72,3.7,-0.65112,0.0002,24.90692]
[1778175302851,27.51,79741.95,3.7,-0.65387,0.0002,24.83012]
[1778175303858,27.51,79743.21,3.7,-0.65362,0.0002,24.8372]
[1778175308897,27.51,79742.56,3.7,-0.65375,0.0002,24.83356]
[1778175311552,27.51,79742.3,3.7,-0.6538,0.0002,24.83211]
[1778175311915,27.51,79738.54,3.7,-0.65455,0.0002,24.81095]
[1778175312991,27.51,79737.23,3.7,-0.65481,0.0002,24.80355]
[1778175313929,27.51,79740.58,3.7,-0.65414,0.0002,24.82243]
[1778175314023,27.51,79740.58,3.7,-0.65414,0.0002,24.82243]
[1778175314936,27.51,79738.6,3.7,-0.65454,0.0002,24.81129]
[1778175319008,27.51,79736.51,3.7,-0.65495,0.0002,24.79954]
[1778175319089,27.51,79731.97,3.7,-0.65585,0.0002,24.77383]
[1778175320178,27.51,79731.97,3.7,-0.65585,0.0002,24.77383]
[1778175320340,27.51,79725.81,3.7,-0.65708,0.0002,24.73856]
[1778175323999,27.51,79730.25,3.7,-0.65622,0.0002,24.76332]
[1778175328027,27.5,79735.05,3.7,-0.65529,0.0002,24.78992]
[1778175329345,27.5,79735.05,3.7,-0.65529,0.0002,24.78992]
[1778175329445,27.5,79733.31,3.7,-0.65564,0.0002,24.77989]
[1778175330042,27.5,79737.96,3.7,-0.65473,0.0002,24.80604]
[1778175331380,27.5,79737.96,3.7,-0.65473,0.0002,24.80604]
[1778175331407,27.5,79741.85,3.7,-0.65398,0.0002,24.82391]
[1778175332056,27.5,79734.68,3.7,-0.65541,0.0002,24.78324]
[1778175334903,27.5,79735.09,3.7,-0.65534,0.0002,24.7854]
[1778175335077,27.5,79737.45,3.7,-0.65488,0.0002,24.79842]
[1778175337091,27.49,79743.45,3.7,-0.6537,0.0002,24.83187]
[1778175339496,27.49,79745.17,3.7,-0.65336,0.0002,24.84132]
[1778175339549,27.49,79745.06,3.7,-0.65339,0.0002,24.8405]
[1778175340112,27.49,79749.35,3.7,-0.65254,0.0002,24.86431]
[1778175341384,27.49,79760.55,3.7,-0.65031,0.0002,24.92623]
[1778175342126,27.47,79762.52,3.7,-0.65002,0.0002,24.93455]
[1778175343133,27.47,79766.63,3.7,-0.64919,0.0002,24.9571]
[1778175345147,27.47,79771.91,3.7,-0.64814,0.0002,24.98587]
[1778175350182,27.47,79769.63,3.7,-0.64861,0.0002,24.97315]
[1778175355217,27.47,79771.76,3.7,-0.64819,0.0002,24.98451]
[1778175357231,27.47,79775.71,3.7,-0.6474,0.0002,25.00591]
[1778175359790,27.46,79781.11,3.7,-0.64632,0.0002,25.03493]
[1778175360300,27.46,79781.11,3.7,-0.64632,0.0002,25.03493]
[1778175360819,27.46,79780.9,3.7,-0.64637,0.0002,25.03372]
[1778175361503,27.46,79780.9,3.7,-0.64637,0.0002,25.03372]
[1778175361694,27.46,79789.12,3.7,-0.64472,0.0002,25.07778]
[1778175367161,27.46,79790.06,3.7,-0.64455,0.0002,25.08238]
[1778175367938,27.46,79791.57,3.7,-0.64425,0.0002,25.09024]
[1778175368401,27.46,79791.57,3.7,-0.64425,0.0002,25.09024]
[1778175368502,27.46,79792.78,3.7,-0.64401,0.0002,25.09669]
[1778175369306,27.46,79792.78,3.7,-0.64401,0.0002,25.09669]
[1778175369622,27.46,79786.73,3.7,-0.64523,0.0002,25.06425]
[1778175370346,27.46,79798.01,3.7,-0.64296,0.0002,25.12428]
[1778175371145,27.46,79798.01,3.7,-0.64296,0.0002,25.12428]
[1778175371796,27.46,79798.01,3.7,-0.64296,0.0002,25.12428]
[1778175371897,27.45,79803.36,3.7,-0.64189,0.0002,25.15224]
[1778175377394,27.45,79804.63,3.7,-0.64166,0.0002,25.15819]
[1778175380415,27.45,79801.03,3.7,-0.64241,0.0002,25.13882]
[1778175382429,27.44,79795.06,3.7,-0.64362,0.0002,25.10694]
[1778175384063,27.44,79793.34,3.7,-0.64397,0.0002,25.09767]
[1778175384443,27.44,79792.29,3.7,-0.64419,0.0002,25.09197]
[1778175387466,27.44,79785.32,3.7,-0.64561,0.0002,25.05433]
[1778175392501,27.44,79783.21,3.7,-0.64606,0.0002,25.0388]
[1778175394137,27.44,79786.31,3.7,-0.64544,0.0002,25.05544]
[1778175394515,27.44,79791.68,3.7,-0.64436,0.0002,25.08415]
[1778175395522,27.44,79797.48,3.7,-0.64319,0.0002,25.11495]
[1778175398543,27.43,79798.6,3.7,-0.64298,0.0002,25.12059]
[1778175400953,27.43,79801.43,3.7,-0.64241,0.0002,25.13546]
[1778175401054,27.43,79805.55,3.7,-0.64159,0.0002,25.15692]
[1778175401567,27.43,79805.55,3.7,-0.64159,0.0002,25.15692]
[1778175401668,27.43,79808.33,3.7,-0.64103,0.0002,25.17151]
[1778175405592,27.43,79804.61,3.7,-0.6418,0.0002,25.1514]
[1778175406599,27.43,79795.71,3.7,-0.64361,0.0002,25.10418]
[1778175407611,27.43,79795.71,3.7,-0.64361,0.0002,25.10418]
[1778175407615,27.42,79794.68,3.7,-0.64382,0.0002,25.09856]
[1778175408623,27.42,79794.68,3.7,-0.64382,0.0002,25.09856]
[1778175408645,27.42,79795.84,3.7,-0.64359,0.0002,25.10463]
[1778175410659,27.42,79800.64,3.7,-0.64263,0.0002,25.12988]
[1778175415694,27.42,79797.66,3.7,-0.64326,0.0002,25.1134]
[1778175419622,27.41,79801.0,3.7,-0.6426,0.0002,25.13074]
[1778175419722,27.41,79806.67,3.7,-0.64146,0.0002,25.16051]
[1778175421211,27.41,79807.39,3.7,-0.64132,0.0002,25.16415]
[1778175421736,27.41,79806.02,3.7,-0.6416,0.0002,25.1568]
[1778175423260,27.41,79805.98,3.7,-0.64161,0.0002,25.15645]
[1778175423750,27.41,79809.17,3.7,-0.64097,0.0002,25.17306]
[1778175427778,27.4,79815.51,3.7,-0.63972,0.0002,25.20554]
[1778175430800,27.4,79821.56,3.7,-0.63851,0.0002,25.23639]
[1778175432820,27.4,79815.26,3.7,-0.6398,0.0002,25.20342]
[1778175433106,27.4,79815.26,3.7,-0.6398,0.0002,25.20342]
[1778175433826,27.4,79807.53,3.7,-0.64137,0.0002,25.163]
[1778175435847,27.39,79805.65,3.7,-0.64176,0.0002,25.1527]
[1778175440882,27.39,79804.59,3.7,-0.642,0.0002,25.14649]
[1778175445917,27.38,79805.25,3.7,-0.64189,0.0002,25.14937]
[1778175450952,27.38,79807.21,3.7,-0.64152,0.0002,25.15909]
[1778175452966,27.38,79803.44,3.7,-0.64232,0.0002,25.13512]
[1778175458001,27.37,79801.38,3.7,-0.64275,0.0002,25.12368]
[1778175463043,27.37,79804.47,3.7,-0.64215,0.0002,25.13952]
[1778175467071,27.37,79809.56,3.7,-0.64114,0.0002,25.16585]
[1778175468691,27.36,79806.31,3.7,-0.6418,0.0002,25.14862]
[1778175469085,27.36,79808.3,3.7,-0.6414,0.0002,25.15898]
[1778175471099,27.36,79815.56,3.7,-0.63994,0.0002,25.19675]
[1778175473114,27.36,79822.29,3.7,-0.63859,0.0002,25.23142]
[1778175473811,27.36,79822.29,3.7,-0.63859,0.0002,25.23142]
[1778175474119,27.36,79822.29,3.7,-0.63859,0.0002,25.23142]
[1778175474124,27.36,79832.11,3.7,-0.63659,0.0002,25.28176]
[1778175474921,27.36,79832.11,3.7,-0.63659,0.0002,25.28176]
[1778175475129,27.36,79852.66,3.7,-0.6324,0.0002,25.38532]
[1778175476062,27.36,79852.66,3.7,-0.6324,0.0002,25.38532]
[1778175476136,27.36,79853.27,3.7,-0.63228,0.0002,25.38822]
[1778175476249,27.36,79853.27,3.7,-0.63228,0.0002,25.38822]
[1778175476367,27.36,79853.27,3.7,-0.63228,0.0002,25.38822]
[1778175477143,27.36,79847.97,3.7,-0.63337,0.0002,25.36164]
[1778175478150,27.35,79842.26,3.7,-0.63454,0.0002,25.33282]
[1778175479157,27.35,79836.28,3.7,-0.63577,0.0002,25.30233]
[1778175483195,27.35,79829.04,3.7,-0.63728,0.0002,25.26459]
[1778175488222,27.34,79826.33,3.7,-0.63787,0.0002,25.24971]
[1778175491929,27.34,79826.71,3.7,-0.63781,0.0002,25.25133]
[1778175491987,27.33,79827.05,3.7,-0.63775,0.0002,25.25273]
[1778175492250,27.33,79819.85,3.7,-0.63922,0.0002,25.21548]
[1778175493261,27.33,79816.15,3.7,-0.63998,0.0002,25.19606]
[1778175495275,27.33,79812.11,3.7,-0.64081,0.0002,25.17465]
[1778175497542,27.33,79813.71,3.7,-0.64049,0.0002,25.18292]
[1778175497643,27.33,79812.85,3.7,-0.64067,0.0002,25.17828]
[1778175498296,27.33,79821.22,3.7,-0.63897,0.0002,25.22182]
[1778175499303,27.33,79826.76,3.7,-0.63785,0.0002,25.25033]
[1778175500312,27.32,79836.28,3.7,-0.63592,0.0002,25.29896]
[1778175503281,27.32,79834.64,3.7,-0.63627,0.0002,25.29022]
[1778175503331,27.32,79833.6,3.7,-0.63649,0.0002,25.28473]
[1778175504415,27.32,79833.6,3.7,-0.63649,0.0002,25.28473]
[1778175504516,27.32,79836.33,3.7,-0.63594,0.0002,25.29849]
[1778175509373,27.31,79827.69,3.7,-0.63772,0.0002,25.25365]
[1778175514409,27.31,79826.11,3.7,-0.6381,0.0002,25.24085]
[1778175518450,27.3,79827.49,3.7,-0.63784,0.0002,25.24753]
[1778175518541,27.3,79826.55,3.7,-0.63803,0.0002,25.24254]
[1778175519455,27.3,79826.55,3.7,-0.63803,0.0002,25.24254]
[1778175519505,27.3,79826.71,3.7,-0.63801,0.0002,25.24323]
[1778175522150,27.3,79825.81,3.7,-0.6382,0.0002,25.23842]
[1778175522164,27.3,79824.62,3.7,-0.63845,0.0002,25.23196]
[1778175522467,27.3,79818.93,3.7,-0.63961,0.0002,25.20239]
[1778175524481,27.3,79815.04,3.7,-0.64041,0.0002,25.1818]
[1778175529516,27.29,79810.37,3.7,-0.64139,0.0002,25.1567]
[1778175530523,27.29,79806.67,3.7,-0.64214,0.0002,25.13704]
[1778175532565,27.29,79806.57,3.7,-0.64217,0.0002,25.13643]
[1778175532575,27.29,79808.76,3.7,-0.64172,0.0002,25.14794]
[1778175533544,27.29,79815.5,3.7,-0.64036,0.0002,25.18332]
[1778175536565,27.29,79822.12,3.7,-0.63902,0.0002,25.21755]
[1778175538579,27.28,79826.45,3.7,-0.63815,0.0002,25.23974]
[1778175541600,27.28,79830.22,3.7,-0.6374,0.0002,25.25886]
[1778175543614,27.28,79835.2,3.7,-0.63638,0.0002,25.28427]
[1778175544472,27.28,79835.2,3.7,-0.63638,0.0002,25.28427]
[1778175546078,27.28,79837.8,3.7,-0.63586,0.0002,25.29746]
[1778175551670,27.27,79838.05,3.7,-0.63585,0.0002,25.29772]
[1778175554503,27.27,79839.54,3.7,-0.63556,0.0002,25.30499]
[1778175554691,27.27,79843.35,3.7,-0.63479,0.0002,25.32418]
[1778175555266,27.27,79843.35,3.7,-0.63479,0.0002,25.32418]
[1778175559382,27.26,79846.32,3.7,-0.63419,0.0002,25.33904]
[1778175564761,27.26,79850.54,3.7,-0.63334,0.0002,25.35991]
[1778175565507,27.26,79850.54,3.7,-0.63334,0.0002,25.35991]
[1778175566800,27.26,79847.89,3.7,-0.63389,0.0002,25.34645]
[1778175566987,27.26,79847.89,3.7,-0.63389,0.0002,25.34645]
[1778175567051,27.26,79849.23,3.7,-0.63361,0.0002,25.35313]
[1778175571557,27.26,79852.27,3.7,-0.633,0.00021,25.36819]
[1778175571810,27.26,79857.27,3.7,-0.632,0.00021,25.38929]
[1778175576845,27.25,79857.42,3.7,-0.63198,0.00021,25.38961]
[1778175581880,27.25,79854.78,3.7,-0.63255,0.00021,25.37592]
[1778175582638,27.25,79854.78,3.7,-0.63255,0.00021,25.37592]
[1778175582887,27.25,79854.26,3.7,-0.63266,0.00021,25.37324]
[1778175587922,27.25,79853.21,3.7,-0.63289,0.00021,25.36762]
[1778175590911,27.24,79853.8,3.7,-0.63277,0.00021,25.37043]
[1778175590943,27.24,79853.64,3.7,-0.63281,0.00021,25.36955]
[1778175593004,27.24,79856.54,3.7,-0.63222,0.00021,25.38398]
[1778175593109,27.24,79855.86,3.7,-0.63236,0.00021,25.3805]
[1778175598310,27.24,79853.87,3.7,-0.63279,0.00021,25.37017]
[1778175599001,27.24,79856.63,3.7,-0.63222,0.00021,25.3839]
[1778175603141,27.24,79857.09,3.7,-0.63214,0.00021,25.38594]
[1778175603243,27.24,79856.03,3.7,-0.63236,0.00021,25.38057]
[1778175607337,27.23,79853.0,3.7,-0.633,0.00021,25.36513]
[1778175607867,27.23,79853.0,3.7,-0.633,0.00021,25.36513]
[1778175609379,27.23,79853.52,3.7,-0.63289,0.00021,25.36761]
[1778175610085,27.23,79855.27,3.7,-0.63254,0.00021,25.3763]
[1778175610751,27.23,79855.27,3.7,-0.63254,0.00021,25.3763]
[1778175610913,27.23,79855.27,3.7,-0.63254,0.00021,25.3763]
[1778175611103,27.23,79868.75,3.7,-0.62977,0.00021,25.44305]
[1778175611591,27.23,79868.75,3.7,-0.62977,0.00021,25.44305]
[1778175611915,27.23,79868.75,3.7,-0.62977,0.00021,25.44305]
[1778175612284,27.23,79881.0,3.7,-0.62724,0.00021,25.50282]
[1778175612917,27.23,79881.0,3.7,-0.62724,0.00021,25.50282]
[1778175613108,27.23,79875.64,3.7,-0.62835,0.00021,25.47685]
[1778175614279,27.23,79875.64,3.7,-0.62835,0.00021,25.47685]
[1778175615122,27.23,79872.7,3.7,-0.62895,0.00021,25.4626]
[1778175615302,27.23,79872.7,3.7,-0.62895,0.00021,25.4626]
[1778175615480,27.23,79872.7,3.7,-0.62895,0.00021,25.4626]
[1778175616129,27.23,79869.47,3.7,-0.62961,0.00021,25.44681]
[1778175618652,27.23,79867.56,3.7,-0.63,0.00021,25.4375]
[1778175619151,27.23,79870.71,3.7,-0.62935,0.00021,25.453]
[1778175621090,27.23,79873.12,3.7,-0.62885,0.00021,25.46479]
[1778175621168,27.23,79874.15,3.7,-0.62864,0.00021,25.46986]
[1778175623181,27.23,79868.88,3.7,-0.62972,0.00021,25.44416]
[1778175624209,27.23,79868.88,3.7,-0.62972,0.00021,25.44416]
[1778175624269,27.24,79870.33,3.7,-0.62942,0.00021,25.4513]
[1778175625195,27.24,79874.62,3.7,-0.62854,0.00021,25.47229]
[1778175627211,27.24,79882.31,3.7,-0.62695,0.00021,25.50961]
[1778175628217,27.24,79888.26,3.7,-0.62572,0.00021,25.53818]
[1778175632249,27.24,79882.64,3.7,-0.6269,0.00021,25.50738]
[1778175637284,27.24,79884.8,3.7,-0.62645,0.00021,25.51781]
[1778175642319,27.24,79881.6,3.7,-0.62711,0.00021,25.50241]
[1778175644432,27.24,79881.26,3.7,-0.62718,0.00021,25.50078]
[1778175644446,27.24,79880.01,3.7,-0.62744,0.00021,25.49476]
[1778175645340,27.24,79873.07,3.7,-0.62887,0.00021,25.46105]
[1778175646347,27.24,79868.1,3.7,-0.62989,0.00021,25.43673]
[1778175651382,27.24,79870.35,3.7,-0.62942,0.00021,25.44798]
[1778175657428,27.24,79867.83,3.7,-0.62993,0.00021,25.43584]
[1778175660206,27.24,79867.38,3.7,-0.63002,0.00021,25.43371]
[1778175660449,27.24,79871.57,3.7,-0.62915,0.00021,25.4543]
[1778175662464,27.24,79876.48,3.7,-0.62814,0.00021,25.47834]
[1778175667499,27.24,79879.44,3.7,-0.62752,0.00021,25.49287]
[1778175670520,27.25,79887.09,3.7,-0.62593,0.00021,25.5298]
[1778175671700,27.25,79895.28,3.7,-0.62424,0.00021,25.56879]
[1778175672752,27.25,79901.92,3.7,-0.62287,0.00021,25.60005]
[1778175674554,27.25,79906.16,3.7,-0.62199,0.00021,25.61981]
[1778175680297,27.24,79906.16,3.7,-0.622,0.00021,25.61969]
[1778175683959,27.24,79903.32,3.7,-0.62259,0.00021,25.60631]
[1778175684051,27.24,79903.58,3.7,-0.62254,0.00021,25.60747]
[1778175685078,27.24,79903.58,3.7,-0.62254,0.00021,25.60747]
[1778175685170,27.24,79906.89,3.7,-0.62186,0.00021,25.62287]
[1778175690666,27.24,79906.91,3.7,-0.62186,0.00021,25.62278]
[1778175696102,27.24,79907.23,3.7,-0.62182,0.00021,25.62034]
[1778175696126,27.24,79907.23,3.7,-0.62182,0.00021,25.62034]
[1778175696167,27.24,79907.14,3.7,-0.62184,0.00021,25.61984]
[1778175696889,27.24,79907.14,3.7,-0.62184,0.00021,25.61984]
[1778175696896,27.24,79909.44,3.7,-0.62137,0.00021,25.63053]
[1778175702751,27.24,79908.48,3.7,-0.62158,0.00021,25.62581]
[1778175704322,27.24,79908.48,3.7,-0.62158,0.00021,25.62581]
[1778175704352,27.23,79905.49,3.7,-0.6222,0.00021,25.61182]
[1778175704768,27.23,79911.77,3.7,-0.6209,0.00021,25.64098]
[1778175709800,27.23,79912.66,3.7,-0.62073,0.00021,25.64483]
[1778175712291,27.23,79912.8,3.7,-0.6207,0.00021,25.64542]
[1778175712392,27.23,79912.77,3.7,-0.62071,0.00021,25.64518]
[1778175716620,27.23,79910.36,3.7,-0.62122,0.00021,25.6339]
[1778175717702,27.23,79908.26,3.7,-0.62165,0.00021,25.62411]
[1778175722891,27.23,79907.1,3.7,-0.6219,0.00021,25.61851]
[1778175724905,27.23,79902.67,3.7,-0.62283,0.00021,25.59775]
[1778175726917,27.23,79900.86,3.7,-0.6232,0.00021,25.58923]
[1778175731203,27.22,79906.41,3.7,-0.62206,0.00021,25.61509]
[1778175736299,27.22,79906.01,3.7,-0.62215,0.00021,25.61306]
[1778175742026,27.22,79901.74,3.7,-0.62304,0.00021,25.59289]
[1778175743033,27.22,79892.27,3.7,-0.625,0.00021,25.54808]
[1778175748068,27.22,79893.72,3.7,-0.62471,0.00021,25.55488]
[1778175753103,27.22,79892.65,3.7,-0.62495,0.00021,25.5459]
[1778175757477,27.22,79895.88,3.7,-0.62429,0.00021,25.56119]
[1778175757497,27.22,79905.95,3.7,-0.6222,0.00021,25.60853]
[1778175758420,27.22,79905.95,3.7,-0.6222,0.00021,25.60853]
[1778175758545,27.22,79905.95,3.7,-0.6222,0.00021,25.60853]
[1778175758502,27.22,79908.88,3.7,-0.62159,0.00021,25.62214]
[1778175760155,27.22,79904.66,3.7,-0.62247,0.00021,25.60238]
[1778175762891,27.22,79904.26,3.7,-0.62256,0.00021,25.60045]
[1778175768211,27.21,79905.31,3.7,-0.62235,0.00021,25.60521]
[1778175773246,27.21,79904.01,3.7,-0.62263,0.00021,25.59895]
[1778175778281,27.21,79902.84,3.7,-0.62288,0.00021,25.59332]
[1778175781304,27.21,79898.78,3.7,-0.62372,0.00021,25.57414]
[1778175782309,27.21,79893.8,3.7,-0.62475,0.00021,25.5505]
[1778175783448,27.21,79893.8,3.7,-0.62475,0.00021,25.5505]
[1778175783475,27.21,79890.81,3.7,-0.62537,0.00021,25.53621]
[1778175784546,27.21,79878.72,3.7,-0.62787,0.00021,25.47798]
[1778175786337,27.21,79875.11,3.7,-0.62862,0.00021,25.46042]
[1778175790361,27.21,79874.83,3.7,-0.62867,0.00021,25.4591]
[1778175790365,27.21,79876.49,3.7,-0.62833,0.00021,25.46721]
[1778175794393,27.21,79881.55,3.7,-0.62729,0.00021,25.4918]
[1778175796407,27.21,79888.02,3.7,-0.62595,0.00021,25.52292]
[1778175799428,27.21,79893.37,3.7,-0.62485,0.00021,25.54839]
[1778175802449,27.21,79888.27,3.7,-0.6259,0.00021,25.52397]
[1778175807485,27.21,79890.93,3.7,-0.62536,0.00021,25.53659]
[1778175812522,27.21,79898.62,3.7,-0.62378,0.00021,25.56933]
[1778175817557,27.21,79900.47,3.7,-0.6234,0.00021,25.57805]
[1778175822592,27.21,79901.87,3.7,-0.62311,0.00021,25.58464]
[1778175827627,27.21,79901.52,3.7,-0.62318,0.00021,25.58299]
[1778175832662,27.21,79901.42,3.7,-0.6232,0.00021,25.58251]
[1778175837697,27.21,79902.67,3.7,-0.62295,0.00021,25.58836]
[1778175842735,27.21,79902.01,3.7,-0.62309,0.00021,25.58521]
[1778175847772,27.21,79901.56,3.7,-0.62318,0.00021,25.58304]
[1778175852807,27.21,79898.68,3.7,-0.62378,0.00021,25.56944]
[1778175858293,27.21,79899.95,3.7,-0.62352,0.00021,25.5754]
[1778175858849,27.21,79893.53,3.7,-0.62485,0.00021,25.54499]
[1778175860863,27.2,79889.59,3.7,-0.62567,0.00021,25.52611]
[1778175862192,27.2,79894.43,3.7,-0.62467,0.00021,25.54916]
[1778175862881,27.2,79898.82,3.7,-0.62376,0.00021,25.56994]
[1778175867916,27.2,79897.42,3.7,-0.62405,0.00021,25.5633]
[1778175871944,27.2,79887.86,3.7,-0.62605,0.00021,25.51397]
[1778175876151,27.2,79886.26,3.7,-0.62637,0.00021,25.50636]
[1778175876252,27.2,79883.55,3.7,-0.62693,0.00021,25.49337]
[1778175877225,27.2,79883.55,3.7,-0.62693,0.00021,25.49337]
[1778175877322,27.21,79877.6,3.7,-0.62816,0.00021,25.4646]
[1778175883021,27.2,79875.76,3.7,-0.62855,0.00021,25.45531]
[1778175885013,27.2,79875.88,3.7,-0.62853,0.00021,25.45583]
[1778175885147,27.2,79874.95,3.7,-0.62872,0.00021,25.45123]
[1778175888745,27.2,79873.99,3.7,-0.62893,0.00021,25.44638]
[1778175889063,27.2,79874.13,3.7,-0.6289,0.00021,25.44701]
[1778175894098,27.2,79875.01,3.7,-0.62873,0.00021,25.45105]
[1778175895192,27.2,79875.01,3.7,-0.62873,0.00021,25.45105]
[1778175895261,27.2,79875.17,3.7,-0.6287,0.00021,25.45173]
[1778175896961,27.2,79874.25,3.7,-0.62889,0.00021,25.44724]
[1778175897120,27.2,79873.25,3.7,-0.6291,0.00021,25.44229]
[1778175902155,27.19,79874.87,3.7,-0.62878,0.00021,25.44998]
[1778175904169,27.19,79882.07,3.7,-0.6273,0.00021,25.48489]
[1778175905592,27.19,79888.37,3.7,-0.626,0.00021,25.51512]
[1778175906183,27.19,79893.27,3.7,-0.62499,0.00021,25.53854]
[1778175907190,27.19,79898.64,3.7,-0.62387,0.00021,25.56405]
[1778175911218,27.19,79903.76,3.7,-0.62281,0.00021,25.5882]
[1778175914135,27.19,79905.86,3.7,-0.62237,0.00021,25.59801]
[1778175914165,27.19,79905.86,3.7,-0.62237,0.00021,25.59801]
[1778175914239,27.19,79906.5,3.7,-0.62224,0.00021,25.60098]
[1778175919577,27.19,79909.5,3.7,-0.62162,0.00021,25.61487]
[1778175921165,27.19,79913.61,3.7,-0.62077,0.00021,25.63387]
[1778175926325,27.19,79916.74,3.7,-0.62013,0.00021,25.64806]
[1778175928029,27.19,79916.21,3.7,-0.62025,0.00021,25.64558]
[1778175928339,27.19,79912.55,3.7,-0.62101,0.00021,25.62862]
[1778175933258,27.19,79909.69,3.7,-0.62163,0.00021,25.61144]
[1778175938409,27.18,79908.7,3.7,-0.62184,0.00021,25.60671]
[1778175940423,27.18,79904.46,3.7,-0.62272,0.00021,25.58685]
[1778175942437,27.18,79895.7,3.7,-0.62454,0.00021,25.54549]
[1778175944451,27.18,79889.39,3.7,-0.62584,0.00021,25.51541]
[1778175947263,27.18,79890.85,3.7,-0.62554,0.00021,25.52246]
[1778175947488,27.18,79890.85,3.7,-0.62554,0.00021,25.52246]
[1778175947490,27.18,79896.28,3.7,-0.62441,0.00021,25.54831]
[1778175948479,27.18,79900.57,3.7,-0.62352,0.00021,25.56861]
[1778175950493,27.18,79905.74,3.7,-0.62245,0.00021,25.59287]
[1778175955528,27.18,79906.55,3.7,-0.62229,0.00021,25.59654]
[1778175955999,27.18,79906.55,3.7,-0.62229,0.00021,25.59654]
[1778175956482,27.18,79906.55,3.7,-0.62229,0.00021,25.59654]
[1778175956535,27.18,79908.49,3.7,-0.62189,0.00021,25.60557]
[1778175960863,27.18,79910.54,3.7,-0.62147,0.00021,25.61498]
[1778175961570,27.18,79908.22,3.7,-0.62195,0.00021,25.60413]
[1778175962808,27.18,79908.22,3.7,-0.62195,0.00021,25.60413]
[1778175963584,27.18,79912.04,3.7,-0.62116,0.00021,25.62185]
[1778175968686,27.18,79915.16,3.7,-0.62052,0.00021,25.63613]
[1778175974661,27.17,79917.85,3.7,-0.61998,0.00021,25.64818]
[1778175979696,27.17,79915.07,3.7,-0.62057,0.00021,25.63513]
[1778175982721,27.17,79922.6,3.7,-0.61901,0.00021,25.66962]
[1778175984736,27.17,79915.92,3.7,-0.6204,0.00021,25.63883]
[1778175989771,27.17,79915.9,3.7,-0.62042,0.00021,25.63853]
[1778175990857,27.17,79916.09,3.7,-0.62038,0.00021,25.63937]
[1778175991809,27.17,79911.14,3.7,-0.62143,0.00021,25.61262]
[1778175993876,27.17,79905.65,3.7,-0.62257,0.00021,25.58695]
[1778175996682,27.17,79903.51,3.7,-0.62302,0.00021,25.5769]
[1778176001932,27.17,79902.58,3.7,-0.62321,0.00021,25.57246]
[1778176006967,27.17,79903.27,3.7,-0.62307,0.00021,25.57566]
[1778176012006,27.16,79903.66,3.7,-0.62299,0.00021,25.57741]
[1778176017038,27.16,79900.26,3.7,-0.6237,0.00021,25.56129]
[1778176022107,27.16,79898.41,3.7,-0.62409,0.00021,25.5525]
[1778176028115,27.16,79897.49,3.7,-0.62428,0.00021,25.54805]
[1778176034157,27.16,79897.81,3.7,-0.62422,0.00021,25.54947]
[1778176039194,27.16,79899.43,3.7,-0.62389,0.00021,25.55703]
[1778176044229,27.16,79899.47,3.7,-0.62389,0.00021,25.5571]
[1778176048930,27.16,79898.44,3.7,-0.62411,0.00021,25.55211]
[1778176049803,27.16,79898.44,3.7,-0.62411,0.00021,25.55211]
[1778176049905,27.16,79909.63,3.7,-0.62179,0.00021,25.60466]
[1778176050009,27.16,79909.63,3.7,-0.62179,0.00021,25.60466]
[1778176050264,27.16,79909.63,3.7,-0.62179,0.00021,25.60466]
[1778176050273,27.16,79917.94,3.7,-0.62006,0.00021,25.64317]
[1778176052119,27.16,79918.37,3.7,-0.61999,0.00021,25.64132]
[1778176052287,27.16,79913.75,3.7,-0.62095,0.00021,25.6199]
[1778176054301,27.15,79909.77,3.7,-0.62179,0.00021,25.60126]
[1778176056199,27.15,79909.19,3.7,-0.62191,0.00021,25.5985]
[1778176056315,27.15,79911.62,3.7,-0.62141,0.00021,25.60977]
[1778176061350,27.15,79916.39,3.7,-0.62043,0.00021,25.63157]
[1778176063307,27.15,79918.66,3.7,-0.61996,0.00021,25.64197]
[1778176063364,27.15,79922.92,3.7,-0.61908,0.00021,25.66146]
[1778176066378,27.15,79926.16,3.7,-0.61841,0.00021,25.67609]
[1778176066385,27.15,79926.74,3.7,-0.61829,0.00021,25.67865]
[1778176070413,27.14,79920.43,3.7,-0.61962,0.00021,25.6495]
[1778176075448,27.14,79921.91,3.7,-0.61933,0.00021,25.65602]
[1778176076395,27.14,79921.91,3.7,-0.61933,0.00021,25.65602]
[1778176076455,27.14,79923.32,3.7,-0.61903,0.00021,25.66242]
[1778176081465,27.14,79925.55,3.7,-0.61858,0.00021,25.67236]
[1778176081492,27.14,79926.35,3.7,-0.61842,0.00021,25.67595]
[1778176083300,27.14,79925.88,3.7,-0.61852,0.00021,25.67374]
[1778176083476,27.14,79925.88,3.7,-0.61852,0.00021,25.67374]
[1778176083506,27.13,79927.06,3.7,-0.61828,0.00021,25.67906]
[1778176085745,27.13,79930.17,3.7,-0.61763,0.00021,25.69311]
[1778176085828,27.13,79930.61,3.7,-0.61754,0.00021,25.69503]
[1778176087534,27.13,79924.79,3.7,-0.61876,0.00021,25.66844]
[1778176088356,27.13,79924.79,3.7,-0.61876,0.00021,25.66844]
[1778176088696,27.13,79924.79,3.7,-0.61876,0.00021,25.66844]
[1778176094585,27.13,79920.22,3.7,-0.61973,0.00021,25.64718]
[1778176099620,27.13,79917.89,3.7,-0.62022,0.00021,25.63628]
[1778176100932,27.13,79917.89,3.7,-0.62022,0.00021,25.63628]
[1778176101634,27.13,79908.01,3.7,-0.62228,0.00021,25.59028]
[1778176103877,27.13,79905.94,3.7,-0.62272,0.00021,25.58057]
[1778176106669,27.13,79897.28,3.7,-0.62451,0.00021,25.53964]
[1778176110698,27.13,79893.0,3.7,-0.6254,0.00021,25.51932]
[1778176111705,27.13,79888.96,3.7,-0.62625,0.00021,25.49616]
[1778176116740,27.13,79888.43,3.7,-0.62636,0.00021,25.4937]
[1778176121775,27.13,79888.22,3.7,-0.62641,0.00021,25.49254]
[1778176124796,27.13,79883.77,3.7,-0.62734,0.00021,25.47094]
[1778176129831,27.13,79880.33,3.7,-0.62805,0.00021,25.45411]
[1778176134866,27.12,79881.75,3.7,-0.62777,0.00021,25.46089]
[1778176135914,27.12,79881.75,3.7,-0.62777,0.00021,25.46089]
[1778176135992,27.12,79881.66,3.7,-0.62779,0.00021,25.46042]
[1778176136887,27.12,79876.06,3.7,-0.62895,0.00021,25.43304]
[1778176139401,27.12,79875.89,3.7,-0.62898,0.00021,25.43217]
[1778176139908,27.12,79876.08,3.7,-0.62894,0.00021,25.43309]
[1778176141048,27.12,79875.53,3.7,-0.62906,0.00021,25.43038]
[1778176141922,27.12,79874.17,3.7,-0.62934,0.00021,25.42369]
[1778176142929,27.12,79869.15,3.7,-0.63038,0.00021,25.39892]
[1778176143732,27.12,79869.15,3.7,-0.63038,0.00021,25.39892]
[1778176143936,27.12,79858.93,3.7,-0.63249,0.00021,25.34794]
[1778176145950,27.12,79858.47,3.7,-0.63259,0.00021,25.34568]
[1778176147162,27.12,79858.6,3.7,-0.63256,0.00021,25.34622]
[1778176150822,27.12,79855.62,3.7,-0.63319,0.00021,25.3309]
[1778176150986,27.12,79854.28,3.7,-0.63347,0.00021,25.32404]
[1778176155974,27.12,79853.75,3.7,-0.6336,0.00021,25.32102]
[1778176161675,27.11,79852.0,3.7,-0.63398,0.00021,25.31169]
[1778176161688,27.11,79842.98,3.7,-0.63584,0.00021,25.2656]
[1778176162769,27.11,79842.98,3.7,-0.63584,0.00021,25.2656]
[1778176162790,27.11,79835.97,3.7,-0.63729,0.00021,25.22941]
[1778176167963,27.11,79835.08,3.7,-0.63748,0.00021,25.22457]
[1778176173140,27.1,79843.11,3.7,-0.63588,0.00021,25.26145]
[1778176174066,27.1,79843.11,3.7,-0.63588,0.00021,25.26145]
[1778176175007,27.1,79843.11,3.7,-0.63588,0.00021,25.26145]
[1778176174147,27.1,79846.04,3.7,-0.63528,0.00021,25.27628]
[1778176179182,27.1,79848.45,3.7,-0.63481,0.00021,25.28799]
[1778176182815,27.1,79850.16,3.7,-0.63446,0.00021,25.29667]
[1778176182894,27.1,79850.57,3.7,-0.63437,0.00021,25.29872]
[1778176183325,27.1,79850.57,3.7,-0.63437,0.00021,25.29872]
[1778176183798,27.1,79850.57,3.7,-0.63437,0.00021,25.29872]
[1778176183821,27.1,79849.73,3.7,-0.63455,0.00021,25.29444]
[1778176189253,27.09,79854.25,3.7,-0.63362,0.00021,25.31731]
[1778176194289,27.09,79855.97,3.7,-0.63327,0.00021,25.32587]
[1778176196881,27.09,79858.36,3.7,-0.63278,0.00021,25.33789]
[1778176196929,27.09,79859.0,3.7,-0.63265,0.00021,25.34103]
[1778176197310,27.09,79863.81,3.7,-0.63165,0.00021,25.36515]
[1778176202191,27.09,79867.5,3.7,-0.6309,0.00021,25.38332]
[1778176202346,27.09,79866.61,3.7,-0.63109,0.00021,25.37883]
[1778176203700,27.09,79866.61,3.7,-0.63109,0.00021,25.37883]
[1778176205186,27.09,79867.53,3.7,-0.6309,0.00021,25.3833]
[1778176205366,27.09,79867.35,3.7,-0.63094,0.00021,25.38235]
[1778176206585,27.09,79867.35,3.7,-0.63094,0.00021,25.38235]
[1778176207381,27.09,79872.66,3.7,-0.62985,0.00021,25.40856]
[1778176210193,27.09,79873.22,3.7,-0.62974,0.00021,25.4112]
[1778176210403,27.09,79869.8,3.7,-0.63045,0.00021,25.39421]
[1778176211352,27.09,79869.8,3.7,-0.63045,0.00021,25.39421]
[1778176211410,27.08,79870.77,3.7,-0.63025,0.00021,25.39894]
[1778176213432,27.08,79875.56,3.7,-0.62926,0.00021,25.42247]
[1778176218467,27.08,79875.22,3.7,-0.62935,0.00021,25.42042]
[1778176223502,27.08,79875.76,3.7,-0.62926,0.00021,25.42269]
[1778176226866,27.08,79875.35,3.7,-0.62935,0.00021,25.42052]
[1778176226967,27.07,79874.55,3.7,-0.62952,0.00021,25.41643]
[1778176227345,27.07,79874.55,3.7,-0.62952,0.00021,25.41643]
[1778176227532,27.07,79860.52,3.7,-0.63243,0.00021,25.34659]
[1778176228514,27.07,79860.52,3.7,-0.63243,0.00021,25.34659]
[1778176228615,27.07,79855.0,3.7,-0.63357,0.00021,25.31865]
[1778176231521,27.07,79857.53,3.7,-0.63305,0.00021,25.33142]
[1778176231561,27.07,79860.94,3.7,-0.63236,0.00021,25.34475]
[1778176232568,27.07,79867.39,3.7,-0.63103,0.00021,25.377]
[1778176233542,27.07,79867.39,3.7,-0.63103,0.00021,25.377]
[1778176240624,27.07,79872.23,3.7,-0.63005,0.00021,25.40052]
[1778176241631,27.07,79876.38,3.7,-0.62919,0.00021,25.42094]
[1778176243645,27.07,79880.46,3.7,-0.62835,0.00021,25.44081]
[1778176247673,27.07,79887.12,3.7,-0.62695,0.00021,25.47349]
[1778176251701,27.07,79891.38,3.7,-0.62606,0.00021,25.49423]
[1778176256736,27.07,79891.45,3.7,-0.62604,0.00021,25.49472]
[1778176260778,27.07,79900.89,3.7,-0.62407,0.00021,25.53999]
[1778176261295,27.07,79900.89,3.7,-0.62407,0.00021,25.53999]
[1778176261857,27.07,79900.89,3.7,-0.62407,0.00021,25.53999]
[1778176262452,27.07,79902.7,3.7,-0.62369,0.00021,25.54859]
[1778176262796,27.07,79902.6,3.7,-0.62371,0.00021,25.54813]
[1778176263882,27.07,79902.6,3.7,-0.62371,0.00021,25.54813]
[1778176263904,27.07,79905.48,3.7,-0.62311,0.00021,25.56176]
[1778176267865,27.07,79905.15,3.7,-0.62318,0.00021,25.56015]
[1778176267939,27.07,79905.26,3.7,-0.62316,0.00021,25.56067]
[1778176271761,27.07,79905.81,3.7,-0.62305,0.00021,25.56326]
[1778176272865,27.07,79910.75,3.7,-0.62202,0.00021,25.58647]
[1778176277900,27.07,79910.07,3.7,-0.62216,0.00021,25.5832]
[1778176281928,27.07,79916.24,3.7,-0.62088,0.00021,25.61193]
[1778176284362,27.07,79919.13,3.7,-0.62028,0.00021,25.62527]
[1778176284949,27.07,79923.62,3.7,-0.61934,0.00021,25.64594]
[1778176289985,27.07,79926.54,3.7,-0.61874,0.00021,25.6591]
[1778176293151,27.07,79928.06,3.7,-0.61845,0.00021,25.66217]
[1778176298295,27.06,79929.0,3.7,-0.61826,0.00021,25.66616]
[1778176299049,27.06,79922.62,3.7,-0.6196,0.00021,25.63687]
[1778176300056,27.06,79916.99,3.7,-0.62078,0.00021,25.6108]
[1778176300721,27.06,79916.99,3.7,-0.62078,0.00021,25.6108]
[1778176302106,27.06,79913.72,3.7,-0.62146,0.00021,25.59556]
[1778176302166,27.06,79913.52,3.7,-0.6215,0.00021,25.59462]
[1778176303078,27.06,79907.01,3.7,-0.62286,0.00021,25.56407]
[1778176304436,27.06,79905.66,3.7,-0.62314,0.00021,25.55772]
[1778176305921,27.06,79906.75,3.7,-0.62292,0.00021,25.56288]
[1778176306099,27.06,79908.64,3.7,-0.62252,0.00021,25.57179]
[1778176309216,27.06,79909.63,3.7,-0.62231,0.00021,25.57645]
[1778176310127,27.06,79891.86,3.7,-0.62602,0.00021,25.49193]
[1778176311134,27.06,79888.84,3.7,-0.62665,0.00021,25.47734]
[1778176316169,27.06,79890.33,3.7,-0.62634,0.00021,25.48453]
[1778176321204,27.06,79891.2,3.7,-0.62615,0.00021,25.48891]
[1778176326240,27.07,79892.28,3.7,-0.62592,0.00021,25.49424]
[1778176328254,27.07,79897.41,3.7,-0.62485,0.00021,25.51886]
[1778176330268,27.07,79891.35,3.7,-0.62611,0.00021,25.48977]
[1778176332284,27.07,79886.44,3.7,-0.62713,0.00021,25.46604]
[1778176334301,27.07,79876.19,3.7,-0.62926,0.00021,25.41596]
[1778176338329,27.07,79880.73,3.7,-0.62831,0.00021,25.4384]
[1778176343364,27.07,79880.75,3.7,-0.62829,0.00021,25.43871]
[1778176348399,27.07,79879.54,3.7,-0.62854,0.00021,25.43298]
[1778176350413,27.07,79883.47,3.7,-0.62772,0.00021,25.45228]
[1778176355448,27.07,79886.63,3.7,-0.62707,0.00021,25.46403]
[1778176360483,27.07,79887.23,3.7,-0.62694,0.00021,25.46706]
[1778176365518,27.08,79888.58,3.7,-0.62665,0.00021,25.47365]
[1778176370553,27.08,79887.95,3.7,-0.62678,0.00021,25.47069]
[1778176375588,27.08,79885.23,3.7,-0.62734,0.00021,25.4576]
[1778176381043,27.08,79885.7,3.7,-0.62724,0.00021,25.45999]
[1778176381630,27.08,79876.13,3.7,-0.62922,0.00021,25.41327]
[1778176384651,27.08,79884.38,3.7,-0.62751,0.00021,25.45357]
[1778176390693,27.08,79887.06,3.7,-0.62695,0.00021,25.4668]
[1778176393714,27.08,79891.79,3.7,-0.62596,0.00021,25.48976]
[1778176396736,27.08,79895.91,3.7,-0.6251,0.00021,25.5096]
[1778176400032,27.08,79896.64,3.7,-0.62494,0.00021,25.51312]
[1778176400073,27.08,79897.36,3.7,-0.62479,0.00021,25.51657]
[1778176401025,27.08,79897.36,3.7,-0.62479,0.00021,25.51657]
[1778176401062,27.08,79905.95,3.7,-0.62301,0.00021,25.55733]
[1778176405806,27.08,79911.38,3.7,-0.62188,0.00021,25.58274]
[1778176410845,27.08,79910.87,3.7,-0.62199,0.00021,25.58018]
[1778176415880,27.08,79914.01,3.7,-0.62136,0.00021,25.59095]
[1778176420915,27.08,79914.81,3.7,-0.6212,0.00021,25.59458]
[1778176425950,27.08,79914.26,3.7,-0.62131,0.00021,25.59196]
[1778176429131,27.08,79915.87,3.7,-0.62098,0.00021,25.59944]
[1778176429221,27.08,79916.72,3.7,-0.6208,0.00021,25.60337]
[1778176429978,27.08,79921.97,3.7,-0.61971,0.00021,25.62764]
[1778176434100,27.08,79923.9,3.7,-0.61931,0.00021,25.63643]
[1778176440048,27.07,79924.39,3.7,-0.61921,0.00021,25.63846]
[1778176444076,27.07,79929.03,3.7,-0.61825,0.00021,25.65955]
[1778176449111,27.07,79931.18,3.7,-0.61781,0.00021,25.66911]
[1778176450213,27.07,79931.18,3.7,-0.61781,0.00021,25.66911]
[1778176456161,27.07,79930.94,3.7,-0.61788,0.00021,25.66773]
[1778176461196,27.06,79932.17,3.7,-0.61763,0.00021,25.67314]
[1778176464217,27.06,79939.1,3.7,-0.61618,0.00021,25.70431]
[1778176465224,27.06,79944.17,3.7,-0.61512,0.00021,25.72694]
[1778176471266,27.06,79943.9,3.7,-0.61521,0.00021,25.72154]
[1778176476311,27.05,79941.5,3.7,-0.61574,0.00021,25.71048]
[1778176481346,27.05,79942.17,3.7,-0.61561,0.00021,25.71315]
[1778176486381,27.05,79941.9,3.7,-0.61569,0.00021,25.71161]
[1778176491416,27.04,79935.19,3.7,-0.61711,0.00021,25.68106]
[1778176496780,27.04,79934.0,3.7,-0.61737,0.00021,25.67546]
[1778176501488,27.04,79944.68,3.7,-0.61514,0.00021,25.7232]
[1778176504383,27.04,79947.18,3.7,-0.61463,0.00021,25.73418]
[1778176503828,27.04,79951.63,3.7,-0.61369,0.00021,25.75388]
[1778176504509,27.03,79955.84,3.7,-0.61281,0.00021,25.77231]
[1778176505717,27.03,79955.84,3.7,-0.61281,0.00021,25.77231]
[1778176506048,27.03,79955.84,3.7,-0.61281,0.00021,25.77231]
[1778176506130,27.03,79963.43,3.7,-0.61122,0.00021,25.80516]
[1778176508792,27.03,79960.42,3.7,-0.61187,0.00021,25.79187]
[1778176509116,27.03,79962.64,3.7,-0.61141,0.00021,25.80141]
[1778176512566,27.02,79968.01,3.7,-0.61029,0.00021,25.82423]
[1778176514324,27.02,79968.01,3.7,-0.61029,0.00021,25.82423]
[1778176514580,27.02,79972.94,3.7,-0.60927,0.00021,25.8451]
[1778176516689,27.02,79974.5,3.7,-0.60894,0.00021,25.85166]
[1778176516764,27.02,79974.5,3.7,-0.60894,0.00021,25.85166]
[1778176517723,27.02,79973.81,3.7,-0.6091,0.00021,25.84855]
[1778176518395,27.02,79973.81,3.7,-0.6091,0.00021,25.84855]
[1778176523644,27.01,79976.01,3.7,-0.60867,0.00021,25.85717]
[1778176528933,27.0,79976.47,3.7,-0.60859,0.00021,25.85875]
[1778176528998,27.0,79984.7,3.7,-0.60687,0.00021,25.89323]
[1778176531262,27.0,79985.11,3.7,-0.60678,0.00021,25.89495]
[1778176531363,27.0,79984.76,3.7,-0.60688,0.00021,25.88952]
[1778176533261,27.0,79985.01,3.7,-0.60683,0.00021,25.89056]
[1778176533362,26.99,79985.45,3.7,-0.60675,0.00021,25.89219]
[1778176537066,26.99,79984.42,3.7,-0.60697,0.00021,25.88767]
[1778176537167,26.99,79984.42,3.7,-0.60699,0.00021,25.88746]
[1778176538751,26.99,79979.06,3.7,-0.60813,0.00021,25.86479]
[1778176543786,26.98,79975.98,3.7,-0.6088,0.00021,25.85128]
[1778176544971,26.98,79975.98,3.7,-0.6088,0.00021,25.85128]
[1778176550570,26.98,79974.93,3.7,-0.60905,0.00021,25.84631]
[1778176550835,26.97,79973.41,3.7,-0.60938,0.00021,25.83974]
[1778176553856,26.97,79967.12,3.7,-0.61072,0.00021,25.81243]
[1778176557352,26.97,79967.4,3.7,-0.61067,0.00021,25.81342]
[1778176557369,26.97,79967.37,3.7,-0.61069,0.00021,25.81308]
[1778176560014,26.96,79971.06,3.7,-0.60992,0.00021,25.82886]
[1778176561396,26.96,79970.57,3.7,-0.61003,0.00021,25.82653]
[1778176561461,26.96,79971.19,3.7,-0.60991,0.00021,25.82907]
[1778176563257,26.96,79968.97,3.7,-0.61038,0.00021,25.81952]
[1778176563325,26.96,79968.74,3.7,-0.61044,0.00021,25.8183]
[1778176568968,26.95,79971.03,3.7,-0.60998,0.00021,25.82758]
[1778176574003,26.94,79970.39,3.7,-0.61015,0.00021,25.82414]
[1778176578784,26.94,79969.95,3.7,-0.61026,0.00021,25.82201]
[1778176579040,26.94,79968.27,3.7,-0.61063,0.00021,25.81442]
[1778176584075,26.93,79967.44,3.7,-0.61084,0.00021,25.81028]
[1778176585626,26.93,79967.84,3.7,-0.61076,0.00021,25.8119]
[1778176586089,26.93,79962.99,3.7,-0.61179,0.00021,25.7907]
[1778176587096,26.92,79956.34,3.7,-0.6132,0.00021,25.76141]
[1778176590117,26.92,79950.31,3.7,-0.61449,0.00021,25.73438]
[1778176591450,26.92,79950.31,3.7,-0.61449,0.00021,25.73438]
[1778176591790,26.92,79949.75,3.7,-0.61463,0.00021,25.72803]
[1778176592359,26.92,79949.75,3.7,-0.61463,0.00021,25.72803]
[1778176592442,26.92,79984.79,3.7,-0.60722,0.00021,25.87986]
[1778176592982,26.92,79984.79,3.7,-0.60722,0.00021,25.87986]
[1778176593245,26.92,79984.79,3.7,-0.60722,0.00021,25.87986]
[1778176593286,26.92,80030.93,3.7,-0.5974,0.00021,26.06627]
[1778176594362,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176594676,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176594733,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176595167,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176595207,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176595320,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176595378,26.92,80033.88,3.7,-0.59677,0.00021,26.07764]
[1778176595413,26.92,80028.04,3.7,-0.59802,0.00021,26.05503]
[1778176596496,26.92,80028.04,3.7,-0.59802,0.00021,26.05503]
[1778176596467,26.92,80036.72,3.7,-0.59617,0.00021,26.08852]
[1778176596788,26.92,80036.72,3.7,-0.59617,0.00021,26.08852]
[1778176596926,26.92,80036.72,3.7,-0.59617,0.00021,26.08852]
[1778176597133,26.92,80036.72,3.7,-0.59617,0.00021,26.08852]
[1778176597153,26.92,80036.72,3.7,-0.59617,0.00021,26.08852]
[1778176597221,26.92,80062.96,3.7,-0.59055,0.00021,26.1864]
[1778176597747,26.92,80062.96,3.7,-0.59055,0.00021,26.1864]
[1778176598163,26.92,80062.96,3.7,-0.59055,0.00021,26.1864]
[1778176598462,26.92,80062.96,3.7,-0.59055,0.00021,26.1864]
[1778176598496,26.92,80059.5,3.7,-0.5913,0.00021,26.17369]
[1778176598918,26.92,80059.5,3.7,-0.5913,0.00021,26.17369]
[1778176599383,26.92,80059.5,3.7,-0.5913,0.00021,26.17369]
[1778176599484,26.91,80061.64,3.7,-0.59085,0.00021,26.18143]
[1778176599853,26.91,80061.64,3.7,-0.59085,0.00021,26.18143]
[1778176600187,26.91,80061.64,3.7,-0.59085,0.00021,26.18143]
[1778176600409,26.91,80076.91,3.7,-0.58757,0.00021,26.23619]
[1778176601221,26.91,80076.91,3.7,-0.58757,0.00021,26.23619]
[1778176601524,26.91,80083.45,3.7,-0.58618,0.00021,26.25896]
[1778176602642,26.91,80085.17,3.7,-0.58581,0.00021,26.26487]
[1778176603017,26.91,80085.17,3.7,-0.58581,0.00021,26.26487]
[1778176603258,26.91,80076.54,3.7,-0.58767,0.00021,26.23467]
[1778176604326,26.91,80076.54,3.7,-0.58767,0.00021,26.23467]
[1778176604428,26.91,80069.06,3.7,-0.58929,0.00021,26.20784]
[1778176605272,26.91,80062.5,3.7,-0.5907,0.00021,26.18405]
[1778176606279,26.9,80053.27,3.7,-0.59268,0.00021,26.15007]
[1778176606653,26.9,80053.27,3.7,-0.59268,0.00021,26.15007]
[1778176607286,26.9,80047.89,3.7,-0.59383,0.00021,26.12995]
[1778176607867,26.9,80047.89,3.7,-0.59383,0.00021,26.12995]
[1778176608124,26.9,80047.89,3.7,-0.59383,0.00021,26.12995]
[1778176608413,26.9,80038.97,3.7,-0.59574,0.00021,26.09617]
[1778176609301,26.9,80031.47,3.7,-0.59735,0.00021,26.06731]
[1778176610430,26.9,80031.47,3.7,-0.59735,0.00021,26.06731]
[1778176610527,26.9,80024.31,3.7,-0.59888,0.00021,26.0394]
[1778176610657,26.9,80024.31,3.7,-0.59888,0.00021,26.0394]
[1778176611314,26.9,80016.4,3.7,-0.60057,0.00021,26.00809]
[1778176613441,26.9,80016.81,3.7,-0.60048,0.00021,26.00974]
[1778176616382,26.9,80017.26,3.7,-0.60038,0.00021,26.01158]
[1778176619919,26.9,80018.64,3.7,-0.60008,0.00021,26.01714]
[1778176621191,26.9,80018.88,3.7,-0.60003,0.00021,26.01811]
[1778176621389,26.9,80026.17,3.7,-0.59847,0.00021,26.04683]
[1778176622032,26.9,80026.17,3.7,-0.59847,0.00021,26.04683]
[1778176622345,26.9,80026.17,3.7,-0.59847,0.00021,26.04683]
[1778176622534,26.9,80026.17,3.7,-0.59847,0.00021,26.04683]
[1778176622396,26.9,80029.0,3.7,-0.59787,0.00021,26.05787]
[1778176623563,26.9,80029.0,3.7,-0.59787,0.00021,26.05787]
[1778176623443,26.9,80039.52,3.7,-0.59562,0.00021,26.09837]
[1778176623854,26.9,80039.52,3.7,-0.59562,0.00021,26.09837]
[1778176624176,26.9,80039.52,3.7,-0.59562,0.00021,26.09837]
[1778176624437,26.9,80058.16,3.7,-0.59163,0.00021,26.1681]
[1778176624703,26.9,80058.16,3.7,-0.59163,0.00021,26.1681]
[1778176625444,26.9,80068.85,3.7,-0.58934,0.00021,26.20687]
[1778176626392,26.9,80068.85,3.7,-0.58934,0.00021,26.20687]
[1778176626433,26.9,80068.85,3.7,-0.58934,0.00021,26.20687]
[1778176626458,26.9,80072.08,3.7,-0.58866,0.00021,26.21837]
[1778176627461,26.9,80081.85,3.7,-0.58656,0.00021,26.2528]
[1778176629081,26.9,80082.54,3.7,-0.58642,0.00021,26.25512]
[1778176629277,26.9,80082.54,3.7,-0.58642,0.00021,26.25512]
[1778176629476,26.9,80077.19,3.7,-0.58758,0.00021,26.23625]
[1778176630260,26.9,80077.19,3.7,-0.58758,0.00021,26.23625]
[1778176630483,26.88,80074.05,3.7,-0.5883,0.00021,26.22431]
[1778176632354,26.88,80072.72,3.7,-0.5886,0.00021,26.2195]
[1778176632497,26.88,80075.46,3.7,-0.58801,0.00021,26.22918]
[1778176633026,26.88,80075.46,3.7,-0.58801,0.00021,26.22918]
[1778176633504,26.88,80076.57,3.7,-0.58778,0.00021,26.23303]
[1778176635520,26.87,80070.8,3.7,-0.58903,0.00021,26.21232]
[1778176636702,26.87,80070.34,3.7,-0.58913,0.00021,26.21061]
[1778176637502,26.87,80070.34,3.7,-0.58913,0.00021,26.21061]
[1778176637534,26.87,80076.6,3.7,-0.58779,0.00021,26.23286]
[1778176638541,26.87,80071.97,3.7,-0.58879,0.00021,26.2163]
[1778176639056,26.87,80071.97,3.7,-0.58879,0.00021,26.2163]
[1778176639548,26.87,80066.9,3.7,-0.58988,0.00021,26.198]
[1778176640617,26.87,80067.65,3.7,-0.58973,0.00021,26.20065]
[1778176640630,26.87,80067.65,3.7,-0.58973,0.00021,26.20065]
[1778176641562,26.87,80071.34,3.7,-0.58894,0.00021,26.21386]
[1778176642186,26.87,80071.34,3.7,-0.58894,0.00021,26.21386]
[1778176642569,26.87,80072.89,3.7,-0.58861,0.00021,26.21934]
[1778176642684,26.87,80072.89,3.7,-0.58861,0.00021,26.21934]
[1778176643576,26.86,80083.74,3.7,-0.58628,0.00022,26.25758]
[1778176643788,26.86,80083.74,3.7,-0.58628,0.00022,26.25758]
[1778176646697,26.85,80082.55,3.7,-0.5866,0.00022,26.25252]
[1778176650624,26.83,80083.72,3.7,-0.58642,0.00022,26.25555]
[1778176651282,26.83,80083.72,3.7,-0.58642,0.00022,26.25555]
[1778176651325,26.83,80083.72,3.7,-0.58642,0.00022,26.25555]
[1778176651376,26.82,80082.43,3.7,-0.58672,0.00022,26.24716]
[1778176652425,26.82,80072.63,3.7,-0.58883,0.00022,26.21233]
[1778176653174,26.82,80072.63,3.7,-0.58883,0.00022,26.21233]
[1778176653341,26.82,80067.32,3.7,-0.58998,0.00022,26.19314]
[1778176653738,26.82,80067.32,3.7,-0.58998,0.00022,26.19314]
[1778176653811,26.82,80071.04,3.7,-0.58918,0.00022,26.20657]
[1778176655286,26.82,80071.04,3.7,-0.58918,0.00022,26.20657]
[1778176655486,26.82,80071.04,3.7,-0.58918,0.00022,26.20657]
[1778176655566,26.82,80080.79,3.7,-0.58709,0.00022,26.24113]
[1778176656281,26.82,80080.79,3.7,-0.58709,0.00022,26.24113]
[1778176656328,26.82,80079.0,3.7,-0.58748,0.00022,26.23474]
[1778176658559,26.81,80074.16,3.7,-0.58853,0.00022,26.21739]
[1778176660695,26.81,80069.55,3.7,-0.58953,0.00022,26.20071]
[1778176663079,26.81,80072.72,3.7,-0.58886,0.00022,26.21205]
[1778176663178,26.81,80072.72,3.7,-0.58886,0.00022,26.21205]
[1778176664126,26.81,80072.95,3.7,-0.58881,0.00022,26.21282]
[1778176664153,26.81,80069.81,3.7,-0.58949,0.00022,26.20146]
[1778176664724,26.81,80077.86,3.7,-0.58776,0.00022,26.23021]
[1778176665872,26.81,80077.86,3.7,-0.58776,0.00022,26.23021]
[1778176666058,26.81,80077.86,3.7,-0.58776,0.00022,26.23021]
[1778176666123,26.81,80080.81,3.7,-0.58713,0.00022,26.24058]
[1778176666738,26.81,80073.62,3.7,-0.58868,0.00022,26.21496]
[1778176671774,26.8,80073.29,3.7,-0.58877,0.00022,26.21348]
[1778176673033,26.8,80073.29,3.7,-0.58877,0.00022,26.21348]
[1778176673044,26.8,80073.29,3.7,-0.58877,0.00022,26.21348]
[1778176673054,26.8,80073.29,3.7,-0.58877,0.00022,26.21348]
[1778176673100,26.8,80073.18,3.7,-0.5888,0.00022,26.21303]
[1778176674132,26.8,80073.18,3.7,-0.5888,0.00022,26.21303]
[1778176674208,26.8,80077.61,3.7,-0.58785,0.00022,26.22879]
[1778176677549,26.8,80079.0,3.7,-0.58756,0.00022,26.2336]
[1778176677573,26.79,80081.42,3.7,-0.58704,0.00022,26.24202]
[1778176680495,26.79,80079.68,3.7,-0.58742,0.00022,26.23581]
[1778176680593,26.79,80079.44,3.7,-0.58748,0.00022,26.23484]
[1778176682189,26.79,80078.63,3.7,-0.58766,0.00022,26.23191]
[1778176682262,26.79,80080.5,3.7,-0.58726,0.00022,26.23853]
[1778176686879,26.78,80075.1,3.7,-0.58844,0.00022,26.21907]
[1778176688355,26.78,80075.1,3.7,-0.58844,0.00022,26.21907]
[1778176688393,26.78,80075.6,3.7,-0.58834,0.00022,26.22075]
[1778176689903,26.78,80071.2,3.7,-0.58929,0.00022,26.20492]
[1778176694452,26.78,80071.2,3.7,-0.5893,0.00022,26.20478]
[1778176694543,26.78,80071.98,3.7,-0.58914,0.00022,26.20751]
[1778176694710,26.78,80071.98,3.7,-0.58914,0.00022,26.20751]
[1778176694935,26.78,80077.13,3.7,-0.58803,0.00022,26.22595]
[1778176696006,26.78,80087.6,3.7,-0.58577,0.00022,26.26276]
[1778176696949,26.77,80094.64,3.7,-0.58426,0.00022,26.28702]
[1778176701984,26.77,80096.74,3.7,-0.58383,0.00022,26.29383]
[1778176703121,26.77,80096.74,3.7,-0.58383,0.00022,26.29383]
[1778176703459,26.77,80096.74,3.7,-0.58383,0.00022,26.29383]
[1778176704201,26.76,80097.1,3.7,-0.58376,0.00022,26.29493]
[1778176705500,26.76,80099.33,3.7,-0.58328,0.00022,26.30252]
[1778176708377,26.76,80103.64,3.7,-0.58236,0.00022,26.31692]
[1778176709825,26.76,80105.54,3.7,-0.58195,0.00022,26.32322]
[1778176709945,26.76,80105.54,3.7,-0.58195,0.00022,26.32322]
[1778176710949,26.75,80106.0,3.7,-0.58187,0.00022,26.32445]
[1778176711447,26.75,80106.0,3.7,-0.58187,0.00022,26.32445]
[1778176711948,26.74,80106.94,3.7,-0.58172,0.00022,26.32329]
[1778176718096,26.73,80106.73,3.7,-0.58179,0.00022,26.32226]
[1778176721895,26.73,80106.44,3.7,-0.58187,0.00022,26.32113]
[1778176722458,26.73,80106.44,3.7,-0.58187,0.00022,26.32113]
[1778176728166,26.72,80106.95,3.7,-0.58178,0.00022,26.3225]
[1778176729260,26.72,80106.95,3.7,-0.58178,0.00022,26.3225]
[1778176729467,26.72,80106.95,3.7,-0.58178,0.00022,26.3225]
[1778176729967,26.72,80105.83,3.7,-0.58203,0.00022,26.3187]
[1778176730967,26.72,80109.7,3.7,-0.58119,0.00022,26.33163]
[1778176732469,26.72,80109.81,3.7,-0.58117,0.00022,26.33197]
[1778176733336,26.72,80110.01,3.7,-0.58112,0.00022,26.33261]
[1778176733362,26.72,80110.01,3.7,-0.58112,0.00022,26.33261]
[1778176733475,26.72,80110.01,3.7,-0.58112,0.00022,26.33261]
[1778176734595,26.72,80109.44,3.7,-0.58125,0.00022,26.33066]
[1778176734972,26.72,80110.05,3.7,-0.58112,0.00022,26.33268]
[1778176737229,26.72,80109.15,3.7,-0.58132,0.00022,26.32966]
[1778176740203,26.72,80109.3,3.7,-0.58129,0.00022,26.33013]
[1778176740486,26.72,80109.3,3.7,-0.58129,0.00022,26.33013]
[1778176741484,26.72,80109.15,3.7,-0.58132,0.00022,26.32961]
[1778176741986,26.72,80109.72,3.7,-0.5812,0.00022,26.3315]
[1778176742486,26.72,80109.72,3.7,-0.5812,0.00022,26.3315]
[1778176742853,26.72,80110.13,3.7,-0.58111,0.00022,26.33285]
[1778176742987,26.72,80110.13,3.7,-0.58111,0.00022,26.33285]
[1778176745490,26.72,80110.32,3.7,-0.58107,0.00022,26.33347]
[1778176746446,26.72,80110.33,3.7,-0.58107,0.00022,26.33349]
[1778176746991,26.71,80110.13,3.7,-0.58111,0.00022,26.33278]
[1778176752394,26.71,80115.89,3.7,-0.57988,0.00022,26.35162]
[1778176756553,26.71,80115.87,3.7,-0.57988,0.00022,26.35156]
[1778176756573,26.71,80115.87,3.7,-0.57988,0.00022,26.35156]
[1778176757431,26.71,80122.8,3.7,-0.57838,0.00022,26.3741]
[1778176759404,26.71,80126.99,3.7,-0.57747,0.00022,26.38753]
[1778176763580,26.71,80127.28,3.7,-0.57741,0.00022,26.38841]
[1778176764446,26.71,80128.87,3.7,-0.57706,0.00022,26.39345]
[1778176764497,26.71,80128.87,3.7,-0.57706,0.00022,26.39345]
[1778176764548,26.71,80133.67,3.7,-0.57602,0.00022,26.40864]
[1778176765779,26.71,80135.58,3.7,-0.5756,0.00022,26.41463]
[1778176765867,26.71,80135.58,3.7,-0.5756,0.00022,26.41463]
[1778176765906,26.71,80135.58,3.7,-0.5756,0.00022,26.41463]
[1778176766494,26.71,80129.3,3.7,-0.57696,0.00022,26.39489]
[1778176767501,26.71,80121.4,3.7,-0.57868,0.00022,26.36959]
[1778176768517,26.71,80121.4,3.7,-0.57868,0.00022,26.36959]
[1778176769516,26.71,80109.16,3.7,-0.58134,0.00022,26.32933]
[1778176770523,26.71,80094.9,3.7,-0.58443,0.00022,26.28104]
[1778176771530,26.71,80090.84,3.7,-0.58533,0.00022,26.26327]
[1778176775808,26.71,80090.79,3.7,-0.58535,0.00022,26.26292]
[1778176777917,26.7,80088.1,3.7,-0.58594,0.00022,26.2534]
[1778176778583,26.7,80084.57,3.7,-0.58671,0.00022,26.24094]
[1778176780824,26.7,80085.65,3.7,-0.58649,0.00022,26.24462]
[1778176781604,26.7,80090.16,3.7,-0.58551,0.00022,26.26033]
[1778176786639,26.69,80087.48,3.7,-0.58612,0.00022,26.25065]
[1778176791677,26.69,80085.98,3.7,-0.58646,0.00022,26.24509]
[1778176793690,26.68,80091.3,3.7,-0.58532,0.00022,26.26358]
[1778176793762,26.68,80091.3,3.7,-0.58532,0.00022,26.26358]
[1778176794697,26.68,80096.6,3.7,-0.58417,0.00022,26.28183]
[1778176796846,26.68,80098.27,3.7,-0.58382,0.00022,26.28742]
[1778176798749,26.68,80096.65,3.7,-0.58417,0.00022,26.2818]
[1778176800548,26.68,80095.96,3.7,-0.58433,0.00022,26.27931]
[1778176800859,26.68,80097.77,3.7,-0.58394,0.00022,26.28548]
[1778176801060,26.68,80097.77,3.7,-0.58394,0.00022,26.28548]
[1778176801106,26.68,80097.77,3.7,-0.58394,0.00022,26.28548]
[1778176801557,26.68,80097.77,3.7,-0.58394,0.00022,26.28548]
[1778176801746,26.68,80110.31,3.7,-0.58121,0.00022,26.32793]
[1778176802988,26.68,80096.16,3.7,-0.58429,0.00022,26.27995]
[1778176804024,26.68,80096.16,3.7,-0.58429,0.00022,26.27995]
[1778176804050,26.68,80096.16,3.7,-0.58429,0.00022,26.27995]
[1778176804063,26.68,80096.16,3.7,-0.58429,0.00022,26.27995]
[1778176804620,26.68,80096.16,3.7,-0.58429,0.00022,26.27995]
[1778176804702,26.67,80087.9,3.7,-0.58609,0.00022,26.25116]
[1778176804905,26.67,80087.9,3.7,-0.58609,0.00022,26.25116]
[1778176805719,26.67,80077.25,3.7,-0.5884,0.00022,26.21335]
[1778176805781,26.67,80083.16,3.7,-0.58712,0.00022,26.23442]
[1778176807174,26.67,80083.16,3.7,-0.58712,0.00022,26.23442]
[1778176807275,26.67,80091.62,3.7,-0.58529,0.00022,26.26406]
[1778176808842,26.67,80090.7,3.7,-0.58549,0.00022,26.2608]
[1778176810036,26.67,80092.35,3.7,-0.58514,0.00022,26.26648]
[1778176810137,26.67,80099.11,3.7,-0.58368,0.00022,26.28972]
[1778176810824,26.67,80092.11,3.7,-0.5852,0.00022,26.26556]
[1778176811831,26.67,80085.98,3.7,-0.58653,0.00022,26.24407]
[1778176813034,26.67,80085.98,3.7,-0.58653,0.00022,26.24407]
[1778176814481,26.66,80089.33,3.7,-0.58581,0.00022,26.25571]
[1778176814513,26.66,80096.13,3.7,-0.58434,0.00022,26.2793]
[1778176817875,26.66,80089.75,3.7,-0.58573,0.00022,26.25703]
[1778176823507,26.66,80091.17,3.7,-0.58544,0.00022,26.26179]
[1778176823515,26.66,80091.17,3.7,-0.58544,0.00022,26.26179]
[1778176824171,26.66,80090.53,3.7,-0.58558,0.00022,26.25947]
[1778176824585,26.66,80090.53,3.7,-0.58558,0.00022,26.25947]
[1778176824718,26.66,80090.53,3.7,-0.58558,0.00022,26.25947]
[1778176824722,26.66,80090.53,3.7,-0.58558,0.00022,26.25947]
[1778176824686,26.66,80097.51,3.7,-0.58406,0.00022,26.28368]
[1778176824924,26.66,80107.94,3.7,-0.5818,0.00022,26.31908]
[1778176826067,26.66,80107.94,3.7,-0.5818,0.00022,26.31908]
[1778176826683,26.66,80107.94,3.7,-0.5818,0.00022,26.31908]
[1778176826166,26.66,80116.34,3.7,-0.57997,0.00022,26.34703]
[1778176828653,26.66,80117.27,3.7,-0.57976,0.00022,26.35012]
[1778176832904,26.66,80118.06,3.7,-0.57959,0.00022,26.34914]
[1778176835580,26.66,80122.4,3.7,-0.57865,0.00022,26.36328]
[1778176836370,26.66,80122.44,3.7,-0.57864,0.00022,26.36341]
[1778176836860,26.66,80122.22,3.7,-0.57868,0.00022,26.3627]
[1778176837082,26.66,80122.22,3.7,-0.57868,0.00022,26.3627]
[1778176837453,26.66,80122.22,3.7,-0.57868,0.00022,26.3627]
[1778176837606,26.66,80122.22,3.7,-0.57868,0.00022,26.3627]
[1778176838364,26.66,80124.05,3.7,-0.57829,0.00022,26.36861]
[1778176840029,26.66,80132.7,3.7,-0.5764,0.00022,26.39623]
[1778176843065,26.66,80131.64,3.7,-0.57664,0.00022,26.39285]
[1778176843080,26.66,80129.36,3.7,-0.57713,0.00022,26.38559]
[1778176846072,26.66,80134.51,3.7,-0.57601,0.00022,26.40187]
[1778176847412,26.66,80134.51,3.7,-0.57601,0.00022,26.40187]
[1778176847976,26.66,80136.32,3.7,-0.57562,0.00022,26.40753]
[1778176848609,26.66,80136.32,3.7,-0.57562,0.00022,26.40753]
[1778176848629,26.66,80149.35,3.7,-0.57278,0.00022,26.44771]
[1778176850559,26.66,80153.69,3.7,-0.57183,0.00022,26.46075]
[1778176852722,26.66,80154.04,3.7,-0.57175,0.00022,26.4618]
[1778176854909,26.66,80151.67,3.7,-0.57227,0.00022,26.45465]
[1778176854941,26.66,80151.67,3.7,-0.57227,0.00022,26.45465]
[1778176855028,26.66,80151.67,3.7,-0.57227,0.00022,26.45465]
[1778176855594,26.66,80151.67,3.7,-0.57227,0.00022,26.45465]
[1778176855651,26.66,80151.67,3.7,-0.57227,0.00022,26.45465]
[1778176855719,26.66,80162.47,3.7,-0.56992,0.00022,26.48671]
[1778176855973,26.66,80162.47,3.7,-0.56992,0.00022,26.48671]
[1778176856047,26.66,80162.47,3.7,-0.56992,0.00022,26.48671]
[1778176856154,26.66,80168.84,3.7,-0.56853,0.00022,26.50516]
[1778176857030,26.66,80168.84,3.7,-0.56853,0.00022,26.50516]
[1778176857411,26.66,80156.09,3.7,-0.57131,0.00022,26.46782]
[1778176859172,26.66,80150.65,3.7,-0.5725,0.00022,26.45149]
[1778176860179,26.66,80143.32,3.7,-0.5741,0.00022,26.42914]
[1778176861186,26.66,80138.59,3.7,-0.57514,0.00022,26.41449]
[1778176862171,26.66,80138.59,3.7,-0.57514,0.00022,26.41449]
[1778176862197,26.66,80142.9,3.7,-0.5742,0.00022,26.42785]
[1778176863205,26.66,80152.9,3.7,-0.57201,0.00022,26.45826]
[1778176864846,26.66,80153.76,3.7,-0.57183,0.00022,26.46083]
[1778176865673,26.66,80153.76,3.7,-0.57183,0.00022,26.46083]
[1778176865710,26.66,80152.75,3.7,-0.57205,0.00022,26.45778]
[1778176867082,26.66,80152.94,3.7,-0.57201,0.00022,26.45835]
[1778176867233,26.66,80151.34,3.7,-0.57236,0.00022,26.45353]
[1778176868620,26.66,80145.73,3.7,-0.57358,0.00022,26.43648]
[1778176869492,26.66,80145.73,3.7,-0.57358,0.00022,26.43648]
[1778176869593,26.66,80134.61,3.7,-0.576,0.00022,26.40211]
[1778176870831,26.66,80134.61,3.7,-0.576,0.00022,26.40211]
[1778176870853,26.66,80130.6,3.7,-0.57687,0.00022,26.38944]
[1778176870955,26.66,80130.6,3.7,-0.57687,0.00022,26.38944]
[1778176874084,26.66,80124.41,3.7,-0.57821,0.00022,26.3697]
[1778176874129,26.66,80124.41,3.7,-0.57821,0.00022,26.3697]
[1778176874283,26.66,80125.14,3.7,-0.57805,0.00022,26.37209]
[1778176875290,26.66,80131.3,3.7,-0.57671,0.00022,26.39179]
[1778176876518,26.66,80136.2,3.7,-0.57564,0.00022,26.40725]
[1778176877217,26.66,80136.2,3.7,-0.57564,0.00022,26.40725]
[1778176877304,26.66,80143.03,3.7,-0.57415,0.00022,26.42847]
[1778176878311,26.66,80147.57,3.7,-0.57316,0.00022,26.44236]
[1778176880013,26.66,80148.76,3.7,-0.5729,0.00022,26.44597]
[1778176881721,26.66,80150.68,3.7,-0.57248,0.00022,26.45177]
[1778176881778,26.66,80149.46,3.7,-0.57275,0.00022,26.44807]
[1778176884648,26.66,80143.11,3.7,-0.57414,0.00022,26.42867]
[1778176886520,26.66,80142.14,3.7,-0.57435,0.00022,26.42568]
[1778176886534,26.66,80140.02,3.7,-0.57481,0.00022,26.41912]
[1778176887044,26.66,80140.02,3.7,-0.57481,0.00022,26.41912]
[1778176887638,26.66,80139.87,3.7,-0.57484,0.00022,26.41869]
[1778176888434,26.66,80139.87,3.7,-0.57484,0.00022,26.41869]
[1778176888446,26.66,80139.87,3.7,-0.57484,0.00022,26.41869]
[1778176894424,26.66,80138.26,3.7,-0.5752,0.00022,26.41003]
[1778176896330,26.66,80136.08,3.7,-0.57567,0.00022,26.40322]
[1778176896333,26.66,80136.08,3.7,-0.57567,0.00022,26.40322]
[1778176896445,26.66,80132.95,3.7,-0.57636,0.00022,26.39338]
[1778176899587,26.66,80129.93,3.7,-0.57701,0.00022,26.38383]
[1778176900682,26.66,80130.0,3.7,-0.57699,0.00022,26.38408]
[1778176901271,26.66,80129.49,3.7,-0.5771,0.00022,26.38247]
[1778176901473,26.66,80131.5,3.7,-0.57667,0.00022,26.38885]
[1778176902191,26.66,80131.5,3.7,-0.57667,0.00022,26.38885]
[1778176902776,26.67,80138.13,3.7,-0.57522,0.00022,26.40972]
[1778176903495,26.67,80145.06,3.7,-0.57371,0.00022,26.43113]
[1778176906795,26.66,80148.63,3.7,-0.57293,0.00022,26.44199]
[1778176906957,26.66,80148.63,3.7,-0.57293,0.00022,26.44199]
[1778176907523,26.66,80146.12,3.7,-0.57348,0.00022,26.43435]
[1778176910544,26.66,80136.9,3.7,-0.57549,0.00022,26.40584]
[1778176914624,26.66,80136.33,3.7,-0.57562,0.00022,26.40404]
[1778176914717,26.66,80136.33,3.7,-0.57562,0.00022,26.40404]
[1778176920614,26.67,80136.91,3.7,-0.57549,0.00022,26.4059]
[1778176921674,26.67,80136.91,3.7,-0.57549,0.00022,26.4059]
[1778176921774,26.67,80138.42,3.7,-0.57516,0.00022,26.41063]
[1778176922629,26.67,80146.73,3.7,-0.57334,0.00022,26.43624]
[1778176924647,26.67,80152.68,3.7,-0.57204,0.00022,26.45424]
[1778176925654,26.66,80147.89,3.7,-0.57309,0.00022,26.43975]
[1778176929511,26.66,80149.74,3.7,-0.57269,0.00022,26.44534]
[1778176929683,26.66,80147.67,3.7,-0.57314,0.00022,26.43905]
[1778176931294,26.66,80146.01,3.7,-0.5735,0.00022,26.43399]
[1778176931848,26.66,80146.01,3.7,-0.5735,0.00022,26.43399]
[1778176932021,26.66,80138.26,3.7,-0.5752,0.00022,26.41007]
[1778176932316,26.66,80138.26,3.7,-0.5752,0.00022,26.41007]
[1778176932986,26.66,80128.01,3.7,-0.57743,0.00022,26.37773]
[1778176933711,26.66,80139.01,3.7,-0.57503,0.00022,26.41243]
[1778176937601,26.66,80137.95,3.7,-0.57526,0.00022,26.40915]
[1778176937740,26.67,80137.19,3.7,-0.57542,0.00022,26.40678]
[1778176938747,26.67,80132.01,3.7,-0.57655,0.00022,26.3905]
[1778176940028,26.67,80132.01,3.7,-0.57655,0.00022,26.3905]
[1778176940762,26.67,80135.91,3.7,-0.5757,0.00022,26.40281]
[1778176941495,26.67,80135.91,3.7,-0.5757,0.00022,26.40281]
[1778176942000,26.67,80142.25,3.7,-0.57432,0.00022,26.42253]
[1778176943044,26.67,80142.25,3.7,-0.57432,0.00022,26.42253]
[1778176943784,26.67,80139.99,3.7,-0.57481,0.00022,26.41554]
[1778176945912,26.67,80138.36,3.7,-0.57517,0.00022,26.41047]
[1778176946006,26.67,80138.36,3.7,-0.57517,0.00022,26.41047]
[1778176946057,26.67,80138.67,3.7,-0.5751,0.00022,26.41144]
[1778176947034,26.67,80133.26,3.7,-0.57628,0.00022,26.39449]
[1778176947139,26.67,80133.26,3.7,-0.57628,0.00022,26.39449]
[1778176947297,26.67,80133.26,3.7,-0.57628,0.00022,26.39449]
[1778176947812,26.67,80136.27,3.7,-0.57562,0.00022,26.40396]
[1778176950189,26.67,80139.05,3.7,-0.57501,0.00022,26.41265]
[1778176950833,26.67,80134.96,3.7,-0.5759,0.00022,26.39987]
[1778176951760,26.67,80134.96,3.7,-0.5759,0.00022,26.39987]
[1778176951762,26.67,80134.96,3.7,-0.5759,0.00022,26.39987]
[1778176951979,26.67,80134.96,3.7,-0.5759,0.00022,26.39987]
[1778176953206,26.67,80128.85,3.7,-0.57724,0.00022,26.37689]
[1778176956752,26.67,80127.85,3.7,-0.57745,0.00022,26.37381]
[1778176956823,26.67,80127.85,3.7,-0.57745,0.00022,26.37381]
[1778176956877,26.67,80123.02,3.7,-0.5785,0.00022,26.35831]
[1778176957077,26.67,80123.02,3.7,-0.5785,0.00022,26.35831]
[1778176958378,26.67,80125.03,3.7,-0.57806,0.00022,26.36482]
[1778176958889,26.67,80133.02,3.7,-0.57632,0.00022,26.39031]
[1778176959896,26.67,80139.05,3.7,-0.57501,0.00022,26.4092]
[1778176960527,26.67,80139.05,3.7,-0.57501,0.00022,26.4092]
[1778176960903,26.67,80140.8,3.7,-0.57462,0.00022,26.41464]
[1778176961910,26.67,80147.9,3.7,-0.57307,0.00022,26.43641]
[1778176962735,26.67,80147.9,3.7,-0.57307,0.00022,26.43641]
[1778176962917,26.67,80152.93,3.7,-0.57198,0.00022,26.45159]
[1778176967952,26.67,80149.51,3.7,-0.57273,0.00022,26.44124]
[1778176972987,26.67,80152.72,3.7,-0.57203,0.00022,26.45087]
[1778176975007,26.67,80159.43,3.7,-0.57057,0.00022,26.47081]
[1778176980036,26.67,80159.11,3.7,-0.57064,0.00022,26.46979]
[1778176983059,26.67,80149.01,3.7,-0.57285,0.00022,26.43953]
[1778176988094,26.67,80148.79,3.7,-0.5729,0.00022,26.43884]
[1778176993129,26.67,80146.53,3.7,-0.5734,0.00022,26.43196]
[1778176999171,26.67,80147.68,3.7,-0.57314,0.00022,26.43547]
[1778177002867,26.67,80148.3,3.7,-0.57301,0.00022,26.43735]
[1778177004207,26.67,80153.03,3.7,-0.57198,0.00022,26.45162]
[1778177006467,26.67,80155.58,3.7,-0.57142,0.00022,26.45924]
[1778177006568,26.67,80149.88,3.7,-0.57267,0.00022,26.44211]
[1778177008235,26.67,80144.98,3.7,-0.57374,0.00022,26.4272]
[1778177010249,26.67,80151.95,3.7,-0.57221,0.00022,26.44836]
[1778177014277,26.66,80146.47,3.7,-0.57342,0.00022,26.42804]
[1778177016291,26.66,80152.76,3.7,-0.57205,0.00022,26.44708]
[1778177018306,26.66,80159.37,3.7,-0.57061,0.00022,26.46674]
[1778177019690,26.66,80159.37,3.7,-0.57061,0.00022,26.46674]
[1778177025355,26.66,80156.87,3.7,-0.57116,0.00022,26.45926]
[1778177029212,26.66,80155.09,3.7,-0.57155,0.00022,26.45393]
[1778177029921,26.66,80144.14,3.7,-0.57394,0.00022,26.42078]
[1778177030450,26.66,80135.68,3.7,-0.57579,0.00022,26.39452]
[1778177032875,26.66,80133.87,3.7,-0.57618,0.00022,26.38885]
[1778177032944,26.66,80134.37,3.7,-0.57607,0.00022,26.39046]
[1778177034419,26.66,80140.03,3.7,-0.57483,0.00022,26.40817]
[1778177036433,26.66,80146.14,3.7,-0.5735,0.00022,26.427]
[1778177039454,26.66,80152.42,3.7,-0.57213,0.00022,26.44603]
[1778177041468,26.66,80159.91,3.7,-0.57049,0.00022,26.46831]
[1778177042990,26.66,80159.91,3.7,-0.57049,0.00022,26.46831]
[1778177043234,26.66,80159.26,3.7,-0.57064,0.00022,26.46637]
[1778177043310,26.66,80159.26,3.7,-0.57064,0.00022,26.46637]
[1778177043945,26.66,80159.26,3.7,-0.57064,0.00022,26.46637]
[1778177049529,26.66,80159.02,3.7,-0.5707,0.00022,26.46558]
[1778177053558,26.66,80154.36,3.7,-0.57172,0.00022,26.45169]
[1778177056579,26.66,80160.56,3.7,-0.57036,0.00022,26.47006]
[1778177059600,26.66,80155.34,3.7,-0.57151,0.00022,26.45456]
[1778177062773,26.66,80155.06,3.7,-0.57157,0.00022,26.45371]
[1778177068665,26.66,80154.08,3.7,-0.57179,0.00022,26.45073]
[1778177073700,26.66,80155.76,3.7,-0.57144,0.00022,26.45201]
[1778177076028,26.65,80156.07,3.7,-0.57137,0.00022,26.45292]
[1778177076589,26.65,80157.85,3.7,-0.57098,0.00022,26.45819]
[1778177076721,26.65,80164.56,3.7,-0.56951,0.00022,26.47791]
[1778177078735,26.65,80159.84,3.7,-0.57055,0.00022,26.46405]
[1778177080696,26.65,80160.02,3.7,-0.57051,0.00022,26.46456]
[1778177087103,26.65,80158.41,3.7,-0.57087,0.00022,26.45971]
[1778177087106,26.65,80158.41,3.7,-0.57087,0.00022,26.45971]
[1778177087266,26.65,80158.41,3.7,-0.57087,0.00022,26.45971]
[1778177087306,26.65,80158.18,3.7,-0.57092,0.00022,26.45902]
[1778177087328,26.65,80158.18,3.7,-0.57092,0.00022,26.45902]
[1778177087510,26.65,80158.18,3.7,-0.57092,0.00022,26.45902]
[1778177087908,26.65,80158.18,3.7,-0.57092,0.00022,26.45902]
[1778177088037,26.65,80158.18,3.7,-0.57092,0.00022,26.45902]
[1778177088082,26.65,80131.62,3.7,-0.57672,0.00022,26.37751]
[1778177088282,26.65,80131.62,3.7,-0.57672,0.00022,26.37751]
[1778177088522,26.65,80131.62,3.7,-0.57672,0.00022,26.37751]
[1778177088809,26.65,80130.82,3.7,-0.5769,0.00022,26.37497]
[1778177089816,26.65,80133.81,3.7,-0.57624,0.00022,26.38447]
[1778177094852,26.65,80137.16,3.7,-0.57551,0.00022,26.39502]
[1778177097401,26.65,80138.65,3.7,-0.57518,0.00022,26.39968]
[1778177098461,26.65,80142.62,3.7,-0.57432,0.00022,26.41199]
[1778177102562,26.65,80144.58,3.7,-0.57389,0.00022,26.41801]
[1778177102908,26.65,80139.53,3.7,-0.57499,0.00022,26.4024]
[1778177104097,26.65,80139.53,3.7,-0.57499,0.00022,26.4024]
[1778177104155,26.65,80139.06,3.7,-0.5751,0.00022,26.40095]
[1778177106506,26.65,80142.33,3.7,-0.57438,0.00022,26.41111]
[1778177111980,26.65,80141.19,3.7,-0.57463,0.00022,26.40763]
[1778177112597,26.65,80141.19,3.7,-0.57463,0.00022,26.40763]
[1778177118023,26.65,80137.1,3.7,-0.57551,0.00022,26.39499]
[1778177123061,26.66,80137.28,3.7,-0.57547,0.00022,26.39562]
[1778177123715,26.66,80137.28,3.7,-0.57547,0.00022,26.39562]
[1778177124332,26.66,80138.72,3.7,-0.57515,0.00022,26.40013]
[1778177124349,26.66,80138.72,3.7,-0.57515,0.00022,26.40013]
[1778177124415,26.66,80138.72,3.7,-0.57515,0.00022,26.40013]
[1778177124647,26.66,80138.72,3.7,-0.57515,0.00022,26.40013]
[1778177125078,26.66,80138.72,3.7,-0.57515,0.00022,26.40013]
[1778177125155,26.66,80128.58,3.7,-0.57736,0.00022,26.36815]
[1778177125331,26.66,80128.58,3.7,-0.57736,0.00022,26.36815]
[1778177125463,26.66,80128.58,3.7,-0.57736,0.00022,26.36815]
[1778177126085,26.66,80124.11,3.7,-0.57833,0.00022,26.35382]
[1778177132127,26.66,80126.12,3.7,-0.57789,0.00022,26.35678]
[1778177137162,26.67,80125.06,3.7,-0.57811,0.00022,26.35353]
[1778177138112,26.67,80125.06,3.7,-0.57811,0.00022,26.35353]
[1778177138171,26.67,80127.16,3.7,-0.57765,0.00022,26.3603]
[1778177139178,26.67,80135.64,3.7,-0.5758,0.00022,26.38721]
[1778177139421,26.67,80135.64,3.7,-0.5758,0.00022,26.38721]
[1778177139477,26.67,80135.64,3.7,-0.5758,0.00022,26.38721]
[1778177140522,26.67,80136.97,3.7,-0.57551,0.00022,26.39139]
[1778177140816,26.67,80136.97,3.7,-0.57551,0.00022,26.39139]
[1778177140834,26.67,80136.97,3.7,-0.57551,0.00022,26.39139]
[1778177141192,26.67,80137.5,3.7,-0.57539,0.00022,26.39306]
[1778177142026,26.67,80137.5,3.7,-0.57539,0.00022,26.39306]
[1778177147235,26.67,80138.38,3.7,-0.5752,0.00022,26.39586]
[1778177150256,26.67,80144.85,3.7,-0.57378,0.00022,26.41589]
[1778177152822,26.67,80147.14,3.7,-0.57328,0.00022,26.42289]
[1778177153296,26.67,80157.6,3.7,-0.571,0.00022,26.45432]
[1778177154293,26.67,80166.15,3.7,-0.56913,0.00022,26.47936]
[1778177155429,26.67,80166.14,3.7,-0.56914,0.00022,26.47931]
[1778177159387,26.67,80168.92,3.7,-0.56854,0.00022,26.48725]
[1778177169405,26.66,80164.18,3.7,-0.56959,0.00022,26.47335]
[1778177174768,26.66,80165.93,3.7,-0.56921,0.00022,26.47836]
[1778177174850,26.66,80165.93,3.7,-0.56921,0.00022,26.47836]
[1778177175034,26.66,80165.93,3.7,-0.56921,0.00022,26.47836]
[1778177176255,26.66,80180.48,3.7,-0.56603,0.00022,26.51969]
[1778177176854,26.66,80189.93,3.7,-0.56396,0.00022,26.54565]
[1778177182496,26.66,80188.25,3.7,-0.56432,0.00022,26.54114]
[1778177184825,26.66,80188.44,3.7,-0.56428,0.00022,26.54166]
[1778177188929,26.66,80190.72,3.7,-0.56378,0.00022,26.54788]
[1778177189018,26.66,80190.72,3.7,-0.56378,0.00022,26.54788]
[1778177189546,26.66,80184.56,3.7,-0.56513,0.00022,26.5311]
[1778177193018,26.66,80179.72,3.7,-0.5662,0.00022,26.514]
[1778177194588,26.66,80174.0,3.7,-0.56745,0.00022,26.4979]
[1778177197609,26.66,80164.61,3.7,-0.56951,0.00022,26.47087]
[1778177202644,26.66,80159.55,3.7,-0.57062,0.00022,26.45599]
[1778177205278,26.66,80158.91,3.7,-0.57076,0.00022,26.45409]
[1778177210702,26.66,80158.85,3.7,-0.57077,0.00022,26.45388]
[1778177215148,26.66,80161.46,3.7,-0.57021,0.00022,26.46156]
[1778177215181,26.66,80171.37,3.7,-0.56804,0.00022,26.49025]
[1778177215963,26.66,80171.37,3.7,-0.56804,0.00022,26.49025]
[1778177216083,26.66,80171.37,3.7,-0.56804,0.00022,26.49025]
[1778177216102,26.66,80171.37,3.7,-0.56804,0.00022,26.49025]
[1778177217076,26.66,80172.59,3.7,-0.56777,0.00022,26.49371]
[1778177217177,26.66,80182.68,3.7,-0.56556,0.00022,26.52204]
[1778177218205,26.66,80182.68,3.7,-0.56556,0.00022,26.52204]
[1778177222786,26.65,80188.64,3.7,-0.56426,0.00022,26.53837]
[1778177225033,26.65,80188.85,3.7,-0.56422,0.00022,26.53894]
[1778177225136,26.65,80188.85,3.7,-0.56422,0.00022,26.53894]
[1778177226361,26.65,80190.81,3.7,-0.56379,0.00022,26.54426]
[1778177227732,26.65,80191.52,3.7,-0.56363,0.00022,26.54618]
[1778177230841,26.66,80196.1,3.7,-0.56262,0.00022,26.55847]
[1778177233402,26.66,80193.29,3.7,-0.56324,0.00022,26.55098]
[1778177233431,26.66,80192.29,3.7,-0.56346,0.00022,26.5483]
[1778177238900,26.66,80183.55,3.7,-0.56537,0.00022,26.52449]
[1778177241921,26.66,80174.85,3.7,-0.56728,0.00022,26.50016]
[1778177246580,26.65,80173.19,3.7,-0.56765,0.00022,26.49538]
[1778177247149,26.65,80167.45,3.7,-0.5689,0.00022,26.4789]
[1778177253716,26.65,80168.0,3.7,-0.5688,0.00022,26.47674]
[1778177256020,26.65,80173.05,3.7,-0.5677,0.00022,26.49116]
[1778177256558,26.65,80173.05,3.7,-0.5677,0.00022,26.49116]
[1778177258336,26.65,80177.09,3.7,-0.56681,0.00022,26.50258]
[1778177258418,26.65,80181.96,3.7,-0.56575,0.00022,26.51618]
[1778177258680,26.65,80181.96,3.7,-0.56575,0.00022,26.51618]
[1778177259041,26.65,80187.29,3.7,-0.56458,0.00022,26.53085]
[1778177263069,26.65,80193.07,3.7,-0.56331,0.00022,26.54652]
[1778177265746,26.65,80194.59,3.7,-0.56298,0.00022,26.55062]
[1778177266702,26.65,80195.5,3.7,-0.56278,0.00022,26.55306]
[1778177266985,26.65,80195.5,3.7,-0.56278,0.00022,26.55306]
[1778177267097,26.65,80199.1,3.7,-0.56199,0.00022,26.56262]
[1778177268104,26.65,80205.96,3.7,-0.56048,0.00022,26.5805]
[1778177270189,26.65,80213.32,3.7,-0.55887,0.00022,26.59926]
[1778177270492,26.65,80213.32,3.7,-0.55887,0.00022,26.59926]
[1778177270532,26.65,80213.32,3.7,-0.55887,0.00022,26.59926]
[1778177271429,26.65,80213.52,3.7,-0.55883,0.00022,26.59969]
[1778177272143,26.65,80213.52,3.7,-0.55883,0.00022,26.59969]
[1778177274181,26.64,80210.11,3.7,-0.55959,0.00022,26.59096]
[1778177274213,26.64,80210.39,3.7,-0.55953,0.00022,26.59167]
[1778177274723,26.64,80210.39,3.7,-0.55953,0.00022,26.59167]
[1778177275220,26.64,80209.45,3.7,-0.55974,0.00022,26.58926]
[1778177276918,26.64,80208.88,3.7,-0.55987,0.00022,26.58777]
[1778177276947,26.64,80208.88,3.7,-0.55987,0.00022,26.58777]
[1778177277234,26.64,80209.97,3.7,-0.55963,0.00022,26.59052]
[1778177281082,26.64,80210.91,3.7,-0.55942,0.00022,26.59296]
[1778177281206,26.64,80210.91,3.7,-0.55942,0.00022,26.59296]
[1778177281263,26.64,80212.44,3.7,-0.55908,0.00022,26.59685]
[1778177286300,26.63,80216.04,3.7,-0.55833,0.00022,26.60556]
[1778177290763,26.62,80215.96,3.7,-0.55837,0.00022,26.60512]
[1778177291339,26.62,80216.51,3.7,-0.55825,0.00022,26.60649]
[1778177293439,26.62,80213.91,3.7,-0.55882,0.00022,26.59994]
[1778177293491,26.62,80213.91,3.7,-0.55882,0.00022,26.59994]
[1778177293483,26.62,80212.07,3.7,-0.55923,0.00022,26.59527]
[1778177294544,26.62,80210.63,3.7,-0.55955,0.00022,26.5916]
[1778177296118,26.62,80210.74,3.7,-0.55952,0.00022,26.59187]
[1778177297712,26.61,80210.51,3.7,-0.55957,0.00022,26.59127]
[1778177297716,26.61,80210.51,3.7,-0.55957,0.00022,26.59127]
[1778177298387,26.61,80204.09,3.7,-0.56099,0.00022,26.57471]
[1778177298956,26.61,80204.09,3.7,-0.56099,0.00022,26.57471]
[1778177299084,26.61,80204.09,3.7,-0.56099,0.00022,26.57471]
[1778177300937,26.62,80199.57,3.7,-0.56198,0.00022,26.56288]
[1778177300975,26.62,80199.57,3.7,-0.56198,0.00022,26.56288]
[1778177302415,26.62,80189.54,3.7,-0.56417,0.00022,26.53604]
[1778177303117,26.62,80189.54,3.7,-0.56417,0.00022,26.53604]
[1778177303427,26.62,80179.44,3.7,-0.56639,0.00022,26.50816]
[1778177304434,26.62,80173.88,3.7,-0.56761,0.00022,26.49245]
[1778177305127,26.62,80173.88,3.7,-0.56761,0.00022,26.49245]
[1778177310477,26.62,80172.61,3.7,-0.56789,0.00022,26.48877]
[1778177315520,26.61,80175.07,3.7,-0.56737,0.00022,26.49206]
[1778177321438,26.61,80178.59,3.7,-0.5666,0.00022,26.50198]
[1778177325733,26.62,80179.32,3.7,-0.56643,0.00022,26.50406]
[1778177327479,26.62,80179.32,3.7,-0.56643,0.00022,26.50407]
[1778177327506,26.62,80179.32,3.7,-0.56643,0.00022,26.50407]
[1778177326589,26.62,80189.66,3.7,-0.56416,0.00022,26.53264]
[1778177330991,26.62,80185.71,3.7,-0.56502,0.00022,26.52189]
[1778177332880,26.62,80185.93,3.7,-0.56497,0.00022,26.52253]
[1778177338605,26.62,80187.75,3.7,-0.56456,0.00022,26.52764]
[1778177339685,26.62,80183.01,3.7,-0.5656,0.00022,26.51463]
[1778177340691,26.62,80176.17,3.7,-0.5671,0.00022,26.4955]
[1778177345729,26.63,80178.58,3.7,-0.56656,0.00022,26.50234]
[1778177349137,26.63,80167.97,3.7,-0.56889,0.00022,26.47214]
[1778177350484,26.63,80162.36,3.7,-0.57012,0.00022,26.45579]
[1778177355803,26.63,80161.68,3.7,-0.57027,0.00022,26.45374]
[1778177357817,26.63,80168.13,3.7,-0.56886,0.00022,26.47253]
[1778177358824,26.63,80176.7,3.7,-0.56698,0.00022,26.497]
[1778177364182,26.63,80173.97,3.7,-0.56758,0.00022,26.48931]
[1778177364482,26.63,80173.97,3.7,-0.56758,0.00022,26.48931]
[1778177364866,26.63,80167.12,3.7,-0.56907,0.00022,26.46966]
[1778177369901,26.62,80165.94,3.7,-0.56935,0.00022,26.46608]
[1778177374936,26.62,80162.38,3.7,-0.57015,0.00022,26.45184]
[1778177376276,26.62,80157.73,3.7,-0.57117,0.00022,26.43805]
[1778177380783,26.62,80158.47,3.7,-0.57101,0.00022,26.44019]
[1778177381720,26.61,80156.88,3.7,-0.57136,0.00022,26.43543]
[1778177381768,26.61,80156.88,3.7,-0.57136,0.00022,26.43543]
[1778177381870,26.61,80156.88,3.7,-0.57136,0.00022,26.43543]
[1778177382255,26.61,80156.88,3.7,-0.57136,0.00022,26.43543]
[1778177382277,26.61,80156.88,3.7,-0.57136,0.00022,26.43543]
[1778177382298,26.61,80152.47,3.7,-0.57233,0.00022,26.42217]
[1778177383415,26.61,80152.47,3.7,-0.57233,0.00022,26.42217]
[1778177383517,26.61,80147.65,3.7,-0.57339,0.00022,26.40751]
[1778177384422,26.61,80147.65,3.7,-0.57339,0.00022,26.40751]
[1778177384483,26.61,80147.65,3.7,-0.57339,0.00022,26.40751]
[1778177384560,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177384850,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177384927,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177384936,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177384974,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177384983,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177385142,26.61,80145.39,3.7,-0.57388,0.00022,26.40058]
[1778177385421,26.62,80143.94,3.7,-0.5742,0.00022,26.3962]
[1778177385623,26.62,80143.94,3.7,-0.5742,0.00022,26.3962]
[1778177385691,26.62,80143.94,3.7,-0.5742,0.00022,26.3962]
[1778177385954,26.62,80143.94,3.7,-0.5742,0.00022,26.3962]
[1778177386001,26.62,80143.94,3.7,-0.5742,0.00022,26.3962]
[1778177386019,26.62,80143.94,3.7,-0.5742,0.00022,26.3962]
[1778177386248,26.62,80136.69,3.7,-0.57578,0.00022,26.37362]
[1778177386669,26.62,80136.69,3.7,-0.57578,0.00022,26.37362]
[1778177387027,26.62,80118.01,3.7,-0.57985,0.00022,26.31365]
[1778177389246,26.62,80119.32,3.7,-0.57956,0.00022,26.31802]
[1778177389278,26.62,80117.73,3.7,-0.5799,0.00022,26.31287]
[1778177390769,26.62,80116.94,3.7,-0.58008,0.00022,26.31027]
[1778177391199,26.62,80116.94,3.7,-0.58008,0.00022,26.31027]
[1778177393578,26.62,80113.56,3.7,-0.58081,0.00022,26.29916]
[1778177393799,26.62,80111.1,3.7,-0.58134,0.00022,26.291]
[1778177394429,26.62,80111.1,3.7,-0.58134,0.00022,26.291]
[1778177395141,26.62,80111.77,3.7,-0.58119,0.00022,26.29333]
[1778177395402,26.62,80111.77,3.7,-0.58119,0.00022,26.29333]
[1778177395439,26.63,80116.98,3.7,-0.58005,0.00022,26.31065]
[1778177395799,26.63,80116.98,3.7,-0.58005,0.00022,26.31065]
[1778177396313,26.63,80116.98,3.7,-0.58005,0.00022,26.31065]
[1778177396795,26.63,80117.75,3.7,-0.57988,0.00022,26.31322]
[1778177401156,26.63,80113.54,3.7,-0.58079,0.00022,26.29942]
[1778177404146,26.63,80102.97,3.7,-0.58308,0.00022,26.26408]
[1778177405153,26.63,80098.58,3.7,-0.58403,0.00022,26.24909]
[1778177408114,26.63,80096.6,3.7,-0.58447,0.00022,26.24225]
[1778177408217,26.63,80096.6,3.7,-0.58447,0.00022,26.24225]
[1778177408233,26.63,80096.6,3.7,-0.58447,0.00022,26.24225]
[1778177410068,26.63,80091.71,3.7,-0.58553,0.00022,26.22526]
[1778177411526,26.63,80090.94,3.7,-0.5857,0.00022,26.22258]
[1778177417250,26.63,80097.69,3.7,-0.58424,0.00022,26.24591]
[1778177419610,26.63,80097.39,3.7,-0.5843,0.00022,26.24486]
[1778177419829,26.63,80098.84,3.7,-0.58398,0.00022,26.24992]
[1778177420272,26.63,80106.6,3.7,-0.58229,0.00022,26.27641]
[1778177421626,26.63,80106.6,3.7,-0.58229,0.00022,26.27641]
[1778177421642,26.63,80112.34,3.7,-0.58103,0.00022,26.2957]
[1778177424460,26.64,80115.2,3.7,-0.5804,0.00022,26.30528]
[1778177424642,26.64,80115.2,3.7,-0.5804,0.00022,26.30528]
[1778177427603,26.64,80111.45,3.7,-0.58121,0.00022,26.29296]
[1778177427838,26.64,80110.41,3.7,-0.58143,0.00022,26.28953]
[1778177432293,26.64,80115.69,3.7,-0.58028,0.00022,26.30355]
[1778177434902,26.65,80116.2,3.7,-0.58016,0.00022,26.30535]
[1778177435848,26.65,80116.09,3.7,-0.58018,0.00022,26.30503]
[1778177438854,26.65,80117.03,3.7,-0.57997,0.00022,26.30825]
[1778177444440,26.66,80115.32,3.7,-0.58032,0.00022,26.30285]
[1778177446365,26.66,80116.02,3.7,-0.58017,0.00022,26.3052]
[1778177449345,26.66,80112.9,3.7,-0.58084,0.00022,26.29501]
[1778177449366,26.66,80112.9,3.7,-0.58084,0.00022,26.29501]
[1778177449381,26.66,80112.9,3.7,-0.58084,0.00022,26.29501]
[1778177454510,26.67,80115.86,3.7,-0.58018,0.00022,26.30502]
[1778177455373,26.67,80115.86,3.7,-0.58018,0.00022,26.30502]
[1778177458375,26.67,80113.57,3.7,-0.58067,0.00022,26.29757]
[1778177459877,26.67,80114.21,3.7,-0.58052,0.00022,26.29977]
[1778177460288,26.67,80114.21,3.7,-0.58052,0.00022,26.29977]
[1778177460381,26.67,80114.21,3.7,-0.58052,0.00022,26.29977]
[1778177460906,26.67,80114.85,3.7,-0.58038,0.00022,26.30192]
[1778177464178,26.67,80112.65,3.7,-0.58085,0.00022,26.29476]
[1778177464383,26.67,80112.65,3.7,-0.58085,0.00022,26.29476]
[1778177465331,26.67,80115.2,3.7,-0.58029,0.00022,26.30323]
[1778177466391,26.67,80119.33,3.7,-0.57939,0.00022,26.31682]
[1778177467113,26.68,80116.19,3.7,-0.58007,0.00022,26.30656]
[1778177467611,26.68,80108.9,3.7,-0.58165,0.00022,26.28241]
[1778177472647,26.68,80103.72,3.7,-0.58276,0.00022,26.26524]
[1778177475668,26.69,80112.54,3.7,-0.58083,0.00022,26.29495]
[1778177476603,26.69,80112.54,3.7,-0.58083,0.00022,26.29495]
[1778177476627,26.69,80112.54,3.7,-0.58083,0.00022,26.29495]
[1778177477395,26.69,80114.64,3.7,-0.58037,0.00022,26.30194]
[1778177478392,26.69,80113.65,3.7,-0.58059,0.00022,26.2987]
[1778177478898,26.69,80113.92,3.7,-0.58052,0.00022,26.29964]
[1778177480703,26.69,80108.68,3.7,-0.58166,0.00022,26.28226]
[1778177481268,26.69,80108.68,3.7,-0.58166,0.00022,26.28226]
[1778177481713,26.69,80101.87,3.7,-0.58314,0.00022,26.25934]
[1778177486761,26.7,80106.9,3.7,-0.58202,0.00022,26.27666]
[1778177488363,26.7,80106.9,3.7,-0.58202,0.00022,26.27666]
[1778177488410,26.7,80106.9,3.7,-0.58202,0.00022,26.27666]
[1778177488762,26.7,80112.51,3.7,-0.58079,0.00022,26.29546]
[1778177490417,26.7,80112.51,3.7,-0.58079,0.00022,26.29546]
[1778177490796,26.7,80112.48,3.7,-0.5808,0.00022,26.29545]
[1778177491915,26.7,80112.57,3.7,-0.58078,0.00022,26.29574]
[1778177497825,26.71,80112.81,3.7,-0.58071,0.00022,26.29314]
[1778177501853,26.71,80107.89,3.7,-0.58177,0.00022,26.27694]
[1778177507895,26.72,80110.17,3.7,-0.58125,0.00022,26.28483]
[1778177512931,26.72,80108.35,3.7,-0.58163,0.00022,26.27899]
[1778177517966,26.73,80112.14,3.7,-0.58079,0.00022,26.29181]
[1778177519348,26.73,80112.14,3.7,-0.58079,0.00022,26.29181]
[1778177519451,26.73,80112.14,3.7,-0.58079,0.00022,26.29181]
[1778177520987,26.73,80117.82,3.7,-0.57955,0.00022,26.3106]
[1778177522955,26.73,80119.32,3.7,-0.57922,0.00022,26.31552]
[1778177528057,26.74,80112.47,3.7,-0.58069,0.00022,26.29329]
[1778177533094,26.74,80111.45,3.7,-0.5809,0.00022,26.29013]
[1778177535112,26.74,80103.98,3.7,-0.58251,0.00022,26.26527]
[1778177540147,26.75,80099.45,3.7,-0.58348,0.00022,26.25021]
[1778177543168,26.75,80105.0,3.7,-0.58226,0.00022,26.26915]
[1778177548205,26.76,80104.45,3.7,-0.58236,0.00022,26.26753]
[1778177551495,26.76,80108.52,3.7,-0.58147,0.00022,26.28125]
[1778177552233,26.76,80113.98,3.7,-0.5803,0.00022,26.29569]
[1778177558279,26.76,80115.54,3.7,-0.57994,0.00022,26.30099]
[1778177560293,26.77,80121.03,3.7,-0.57875,0.00022,26.31891]
[1778177561681,26.77,80121.03,3.7,-0.57875,0.00022,26.31891]
[1778177565778,26.77,80124.73,3.7,-0.57794,0.00022,26.33091]
[1778177566339,26.77,80119.5,3.7,-0.57907,0.00022,26.31411]
[1778177567585,26.77,80119.5,3.7,-0.57907,0.00022,26.31411]
[1778177567600,26.77,80111.97,3.7,-0.5807,0.00022,26.28953]
[1778177568352,26.77,80104.42,3.7,-0.58234,0.00022,26.26438]
[1778177570366,26.77,80103.66,3.7,-0.58249,0.00022,26.26191]
[1778177575403,26.78,80104.41,3.7,-0.58231,0.00022,26.26473]
[1778177580438,26.78,80105.29,3.7,-0.5821,0.00022,26.2679]
[1778177583221,26.79,80104.77,3.7,-0.58221,0.00022,26.26624]
[1778177583625,26.79,80104.77,3.7,-0.58221,0.00022,26.26624]
[1778177590508,26.79,80105.49,3.7,-0.58203,0.00022,26.26896]
[1778177595547,26.8,80104.62,3.7,-0.58221,0.00022,26.26625]
[1778177597473,26.8,80105.54,3.7,-0.582,0.00022,26.26937]
[1778177598057,26.8,80107.54,3.7,-0.58157,0.00022,26.27609]
[1778177599553,26.8,80110.95,3.7,-0.58083,0.00022,26.28743]
[1778177600559,26.8,80111.17,3.7,-0.58078,0.00022,26.28819]
[1778177602557,26.8,80113.31,3.7,-0.58031,0.00022,26.29529]
[1778177606629,26.8,80107.89,3.7,-0.58147,0.00022,26.27753]
[1778177610212,26.81,80107.03,3.7,-0.58165,0.00022,26.27478]
[1778177610657,26.81,80101.84,3.7,-0.58277,0.00022,26.25742]
[1778177615698,26.81,80100.46,3.7,-0.58306,0.00022,26.24929]
[1778177620734,26.82,80101.45,3.7,-0.58283,0.00022,26.25288]
[1778177622065,26.82,80104.44,3.7,-0.58218,0.00022,26.26298]
[1778177625770,26.82,80110.96,3.7,-0.58076,0.00022,26.28478]
[1778177626086,26.82,80110.96,3.7,-0.58076,0.00022,26.28478]
[1778177629798,26.82,80119.13,3.7,-0.57898,0.00022,26.31157]
[1778177634833,26.83,80121.11,3.7,-0.57855,0.00022,26.31805]
[1778177637584,26.83,80124.32,3.7,-0.57785,0.00022,26.32838]
[1778177638443,26.83,80124.24,3.7,-0.57786,0.00022,26.32814]
[1778177638865,26.83,80129.2,3.7,-0.57679,0.00022,26.34391]
[1778177639590,26.83,80129.2,3.7,-0.57679,0.00022,26.34391]
[1778177641851,26.83,80132.73,3.7,-0.57602,0.00022,26.35506]
[1778177642234,26.83,80133.49,3.7,-0.57585,0.00022,26.35747]
[1778177642237,26.83,80133.49,3.7,-0.57585,0.00022,26.35747]
[1778177642894,26.83,80139.13,3.7,-0.57462,0.00022,26.37496]
[1778177647929,26.83,80140.25,3.7,-0.57438,0.00022,26.37837]
[1778177649943,26.83,80142.75,3.7,-0.57384,0.00022,26.38601]
[1778177656532,26.83,80144.11,3.7,-0.57355,0.00022,26.39013]
[1778177657697,26.83,80144.11,3.7,-0.57355,0.00022,26.39009]
[1778177657799,26.83,80145.09,3.7,-0.57334,0.00022,26.39306]
[1778177660322,26.83,80147.3,3.7,-0.57286,0.00022,26.39973]
[1778177660798,26.83,80147.3,3.7,-0.57286,0.00022,26.39973]
[1778177660810,26.83,80147.42,3.7,-0.57284,0.00022,26.40007]
[1778177661021,26.83,80155.81,3.7,-0.57101,0.00022,26.42508]
[1778177662028,26.83,80161.25,3.7,-0.56983,0.00022,26.44099]
[1778177664731,26.83,80160.83,3.7,-0.56992,0.00022,26.43974]
[1778177664830,26.82,80163.89,3.7,-0.56926,0.00022,26.44856]
[1778177665061,26.82,80157.1,3.7,-0.57074,0.00022,26.42878]
[1778177668152,26.82,80153.7,3.7,-0.57148,0.00022,26.41871]
[1778177668303,26.82,80151.78,3.7,-0.5719,0.00022,26.41298]
[1778177674122,26.82,80150.46,3.7,-0.5722,0.00022,26.40527]
[1778177679157,26.82,80150.22,3.7,-0.57226,0.00022,26.40451]
[1778177683821,26.82,80151.23,3.7,-0.57204,0.00022,26.40751]
[1778177683834,26.82,80151.23,3.7,-0.57204,0.00022,26.40751]
[1778177683926,26.82,80151.5,3.7,-0.57198,0.00022,26.4083]
[1778177684502,26.82,80151.5,3.7,-0.57198,0.00022,26.4083]
[1778177684567,26.82,80159.94,3.7,-0.57015,0.00022,26.43319]
[1778177685278,26.82,80159.94,3.7,-0.57015,0.00022,26.43319]
[1778177685832,26.82,80169.46,3.7,-0.56808,0.00022,26.4606]
[1778177689227,26.81,80164.64,3.7,-0.56914,0.00022,26.44672]
[1778177691264,26.81,80162.27,3.7,-0.56965,0.00022,26.43985]
[1778177696256,26.81,80158.48,3.7,-0.57049,0.00022,26.42869]
[1778177696277,26.81,80157.93,3.7,-0.57061,0.00022,26.42706]
[1778177698718,26.81,80157.35,3.7,-0.57074,0.00022,26.42534]
[1778177698760,26.81,80157.67,3.7,-0.57067,0.00022,26.42624]
[1778177699001,26.81,80157.67,3.7,-0.57067,0.00022,26.42624]
[1778177699426,26.81,80157.67,3.7,-0.57067,0.00022,26.42624]
[1778177699744,26.81,80157.67,3.7,-0.57067,0.00022,26.42624]
[1778177700252,26.81,80156.26,3.7,-0.57098,0.00022,26.42207]
[1778177700305,26.81,80157.72,3.7,-0.57066,0.00022,26.42637]
[1778177705341,26.81,80158.1,3.7,-0.57059,0.00022,26.42738]
[1778177710191,26.8,80158.86,3.7,-0.57043,0.00022,26.42951]
[1778177710304,26.8,80158.86,3.7,-0.57043,0.00022,26.42951]
[1778177710889,26.8,80158.87,3.7,-0.57043,0.00022,26.42949]
[1778177717425,26.8,80159.28,3.7,-0.57035,0.00022,26.43054]
[1778177718521,26.8,80159.28,3.7,-0.57035,0.00022,26.43054]
[1778177718540,26.8,80158.78,3.7,-0.57047,0.00022,26.42904]
[1778177720256,26.8,80156.82,3.7,-0.57089,0.00022,26.42325]
[1778177720433,26.8,80156.82,3.7,-0.57089,0.00022,26.42325]
[1778177720602,26.8,80156.82,3.7,-0.57089,0.00022,26.42325]
[1778177720769,26.79,80153.92,3.7,-0.57153,0.00022,26.41464]
[1778177721566,26.79,80153.92,3.7,-0.57153,0.00022,26.41464]
[1778177721607,26.8,80139.63,3.7,-0.57463,0.00022,26.37145]
[1778177723031,26.8,80136.04,3.7,-0.57541,0.00022,26.36034]
[1778177723472,26.8,80135.68,3.7,-0.57549,0.00022,26.35927]
[1778177728498,26.8,80136.09,3.7,-0.57539,0.00022,26.36072]
[1778177732370,26.81,80131.06,3.7,-0.57648,0.00022,26.34145]
[1778177738577,26.81,80132.28,3.7,-0.57619,0.00022,26.34557]
[1778177740334,26.81,80132.18,3.7,-0.57621,0.00022,26.34529]
[1778177740508,26.81,80132.18,3.7,-0.57621,0.00022,26.34529]
[1778177740633,26.81,80132.18,3.7,-0.57621,0.00022,26.34529]
[1778177740782,26.81,80132.18,3.7,-0.57621,0.00022,26.34529]
[1778177740813,26.81,80133.39,3.7,-0.57594,0.00022,26.34912]
[1778177741513,26.81,80133.39,3.7,-0.57594,0.00022,26.34912]
[1778177741658,26.81,80140.93,3.7,-0.5743,0.00022,26.37249]
[1778177745191,26.82,80142.96,3.7,-0.57385,0.00022,26.37885]
[1778177745194,26.82,80142.96,3.7,-0.57385,0.00022,26.37885]
[1778177745629,26.82,80147.31,3.7,-0.57291,0.00022,26.39204]
[1778177746636,26.82,80151.81,3.7,-0.57193,0.00022,26.40553]
[1778177748675,26.82,80153.23,3.7,-0.57162,0.00022,26.40974]
[1778177748781,26.82,80153.37,3.7,-0.57159,0.00022,26.41013]
[1778177752685,26.82,80164.69,3.7,-0.56913,0.00022,26.44319]
[1778177753665,26.82,80164.69,3.7,-0.56913,0.00022,26.44319]
[1778177754775,26.81,80168.96,3.7,-0.56821,0.00022,26.45541]
[1778177754803,26.82,80176.41,3.7,-0.56658,0.00022,26.47643]
[1778177755159,26.82,80176.41,3.7,-0.56658,0.00022,26.47643]
[1778177755316,26.82,80176.41,3.7,-0.56658,0.00022,26.47643]
[1778177762751,26.82,80176.23,3.7,-0.5666,0.00022,26.4762]
[1778177763972,26.82,80176.23,3.7,-0.5666,0.00022,26.4762]
[1778177764538,26.83,80179.14,3.7,-0.56596,0.00022,26.48433]
[1778177764948,26.83,80185.26,3.7,-0.56462,0.00022,26.50116]
[1778177765959,26.83,80190.65,3.7,-0.56344,0.00022,26.51574]
[1778177767070,26.83,80193.48,3.7,-0.56282,0.00022,26.52331]
[1778177767581,26.83,80193.48,3.7,-0.56282,0.00022,26.52331]
[1778177767787,26.83,80188.24,3.7,-0.56396,0.00022,26.50933]
[1778177769800,26.83,80183.5,3.7,-0.56499,0.00022,26.49654]
[1778177774835,26.84,80184.98,3.7,-0.56465,0.00022,26.50076]
[1778177779870,26.84,80185.93,3.7,-0.56442,0.00022,26.5035]
[1778177783254,26.85,80186.15,3.7,-0.56437,0.00022,26.50419]
[1778177783898,26.85,80191.19,3.7,-0.56327,0.00022,26.51777]
[1778177785899,26.85,80193.31,3.7,-0.5628,0.00022,26.52343]
[1778177787687,26.85,80188.99,3.7,-0.56374,0.00022,26.51195]
[1778177792450,26.86,80191.51,3.7,-0.56319,0.00022,26.51513]
[1778177793971,26.86,80181.53,3.7,-0.56536,0.00022,26.48821]
[1778177799005,26.86,80179.48,3.7,-0.56579,0.00022,26.48275]
[1778177804053,26.87,80180.89,3.7,-0.56547,0.00022,26.48679]
[1778177805593,26.87,80180.89,3.7,-0.56547,0.00022,26.48679]
[1778177811106,26.88,80177.65,3.7,-0.56615,0.00022,26.47808]
[1778177815513,26.88,80176.98,3.7,-0.56629,0.00022,26.47632]
[1778177821176,26.89,80174.1,3.7,-0.56689,0.00022,26.46857]
[1778177825206,26.89,80180.57,3.7,-0.56547,0.00022,26.48662]
[1778177826192,26.89,80180.57,3.7,-0.56547,0.00022,26.48662]
[1778177830678,26.9,80181.12,3.7,-0.56534,0.00022,26.48823]
[1778177832017,26.9,80181.16,3.7,-0.56533,0.00022,26.4884]
[1778177837293,26.9,80182.04,3.7,-0.56512,0.00022,26.49096]
[1778177840277,26.9,80181.75,3.7,-0.56518,0.00022,26.49022]
[1778177841852,26.9,80181.68,3.7,-0.5652,0.00022,26.49005]
[1778177847368,26.91,80179.43,3.7,-0.56567,0.00022,26.48406]
[1778177852403,26.91,80179.72,3.7,-0.5656,0.00022,26.4813]
[1778177858028,26.92,80179.0,3.7,-0.56576,0.00022,26.47935]
[1778177859452,26.92,80189.53,3.7,-0.56346,0.00022,26.50805]
[1778177862691,26.92,80192.03,3.7,-0.56291,0.00022,26.51474]
[1778177869524,26.93,80192.82,3.7,-0.56272,0.00022,26.51702]
[1778177874562,26.93,80194.4,3.7,-0.56236,0.00022,26.52131]
[1778177877845,26.94,80194.96,3.7,-0.56224,0.00022,26.52282]
[1778177877931,26.94,80194.96,3.7,-0.56224,0.00022,26.52282]
[1778177884633,26.94,80193.83,3.7,-0.56246,0.00022,26.52003]
[1778177887158,26.94,80193.87,3.7,-0.56245,0.00022,26.52015]
[1778177889668,26.95,80179.45,3.7,-0.56558,0.00022,26.4815]
[1778177891682,26.95,80174.58,3.7,-0.56663,0.00022,26.46811]
[1778177896717,26.95,80174.35,3.7,-0.56666,0.00022,26.46766]
[1778177898949,26.95,80177.31,3.7,-0.56602,0.00022,26.4759]
[1778177899032,26.96,80183.0,3.7,-0.56478,0.00022,26.49153]
[1778177899739,26.96,80190.19,3.7,-0.56322,0.00022,26.51083]
[1778177904775,26.96,80190.49,3.7,-0.56314,0.00022,26.51174]
[1778177909810,26.96,80190.87,3.7,-0.56305,0.00022,26.51284]
[1778177914845,26.97,80191.49,3.7,-0.56292,0.00022,26.51088]
[1778177919777,26.97,80191.13,3.7,-0.56299,0.00022,26.51]
[1778177920664,26.97,80193.28,3.7,-0.56252,0.00022,26.51569]
[1778177920887,26.97,80202.29,3.7,-0.56056,0.00022,26.53908]
[1778177924177,26.97,80202.91,3.7,-0.56042,0.00022,26.54072]
[1778177924231,26.97,80202.91,3.7,-0.56042,0.00022,26.54072]
[1778177925922,26.98,80197.62,3.7,-0.56156,0.00022,26.52718]
[1778177930959,26.98,80194.95,3.7,-0.56213,0.00022,26.52032]
[1778177935994,26.98,80195.84,3.7,-0.56193,0.00022,26.52273]
[1778177941030,26.99,80193.52,3.7,-0.56243,0.00022,26.51674]
[1778177943044,26.99,80198.66,3.7,-0.56131,0.00022,26.53016]
[1778177948080,26.99,80198.74,3.7,-0.56128,0.00022,26.53047]
[1778177955129,27.0,80197.35,3.7,-0.56157,0.00022,26.527]
[1778177962178,27.0,80194.59,3.7,-0.56216,0.00022,26.51993]
[1778177967214,27.0,80195.12,3.7,-0.56204,0.00022,26.52139]
[1778177972249,27.01,80197.59,3.7,-0.5615,0.00022,26.5242]
[1778177974324,27.01,80196.51,3.7,-0.56173,0.00022,26.52143]
[1778177975808,27.01,80197.41,3.7,-0.56154,0.00022,26.52378]
[1778177979647,27.01,80193.19,3.7,-0.56245,0.00022,26.51283]
[1778177981312,27.01,80187.2,3.7,-0.56374,0.00022,26.49702]
[1778177984336,27.01,80182.22,3.7,-0.56481,0.00022,26.4837]
[1778177986350,27.01,80177.6,3.7,-0.56581,0.00022,26.47116]
[1778177988761,27.02,80175.75,3.7,-0.56621,0.00022,26.4661]
[1778177991174,27.02,80173.89,3.7,-0.5666,0.00022,26.46103]
[1778177993400,27.02,80169.27,3.7,-0.5676,0.00022,26.44816]
[1778177996642,27.02,80167.37,3.7,-0.56802,0.00022,26.44275]
[1778178000450,27.01,80173.27,3.7,-0.56675,0.00022,26.45912]
[1778178003614,27.01,80175.52,3.7,-0.56628,0.00022,26.46527]
[1778178003675,27.01,80182.24,3.7,-0.56482,0.00022,26.48364]
[1778178005808,27.01,80184.54,3.7,-0.56432,0.00022,26.48983]
[1778178005838,27.01,80184.54,3.7,-0.56432,0.00022,26.48983]
[1778178006495,27.01,80192.14,3.7,-0.56268,0.00022,26.51002]
[1778178007501,27.01,80197.69,3.7,-0.56148,0.00022,26.52452]
[1778178012537,27.01,80198.16,3.7,-0.56136,0.00022,26.52584]
[1778178017572,27.01,80194.5,3.7,-0.56215,0.00022,26.51642]
[1778178019114,27.01,80194.5,3.7,-0.56215,0.00022,26.51642]
[1778178024624,27.02,80192.02,3.7,-0.56268,0.00022,26.51003]
[1778178028558,27.02,80192.03,3.7,-0.56267,0.00022,26.5101]
[1778178029659,27.02,80184.85,3.7,-0.56422,0.00022,26.49105]
[1778178032680,27.02,80176.49,3.7,-0.56604,0.00022,26.4647]
[1778178037715,27.03,80176.16,3.7,-0.56609,0.00022,26.46394]
[1778178039601,27.03,80176.9,3.7,-0.56593,0.00022,26.46601]
[1778178039656,27.03,80176.9,3.7,-0.56593,0.00022,26.46601]
[1778178044764,27.03,80173.39,3.7,-0.56668,0.00022,26.45642]
[1778178049799,27.03,80171.5,3.7,-0.5671,0.00022,26.4511]
[1778178051307,27.03,80171.5,3.7,-0.5671,0.00022,26.4511]
[1778178053587,27.03,80172.08,3.7,-0.56697,0.00022,26.45272]
[1778178053827,27.03,80170.1,3.7,-0.5674,0.00022,26.44719]
[1778178054603,27.03,80170.1,3.7,-0.5674,0.00022,26.44719]
[1778178054805,27.03,80170.1,3.7,-0.5674,0.00022,26.44719]
[1778178058619,27.02,80169.48,3.7,-0.56755,0.00022,26.44525]
[1778178058862,27.02,80168.65,3.7,-0.56773,0.00022,26.44288]
[1778178063897,27.02,80170.62,3.7,-0.56732,0.00022,26.44824]
[1778178068932,27.01,80168.67,3.7,-0.56776,0.00022,26.4426]
[1778178073968,27.01,80165.23,3.7,-0.56852,0.00022,26.43268]
[1778178079917,27.0,80162.98,3.7,-0.56902,0.00022,26.42615]
[1778178085050,26.99,80164.61,3.7,-0.56869,0.00022,26.43051]
[1778178090086,26.99,80165.08,3.7,-0.5686,0.00022,26.43164]
[1778178095121,26.98,80165.9,3.7,-0.56845,0.00022,26.43007]
[1778178100156,26.98,80164.68,3.7,-0.56874,0.00022,26.42639]
[1778178105191,26.97,80166.87,3.7,-0.56828,0.00022,26.43242]
[1778178110226,26.96,80167.42,3.7,-0.56818,0.00022,26.43376]
[1778178115261,26.96,80171.42,3.7,-0.56733,0.00022,26.44482]
[1778178120297,26.95,80167.93,3.7,-0.56811,0.00022,26.43476]
[1778178125332,26.94,80168.4,3.7,-0.56802,0.00022,26.43587]
[1778178130367,26.94,80174.36,3.7,-0.56675,0.00022,26.45237]
[1778178131161,26.94,80174.36,3.7,-0.56675,0.00022,26.45237]
[1778178132372,26.93,80177.84,3.7,-0.566,0.00022,26.46196]
[1778178134769,26.94,80183.88,3.7,-0.56468,0.00022,26.47854]
[1778178136718,26.94,80179.08,3.7,-0.56572,0.00022,26.46549]
[1778178137416,26.94,80188.16,3.7,-0.56375,0.00022,26.49014]
[1778178138389,26.94,80188.16,3.7,-0.56375,0.00022,26.49014]
[1778178138423,26.94,80194.69,3.7,-0.56232,0.00022,26.50747]
[1778178139166,26.94,80194.69,3.7,-0.56232,0.00022,26.50747]
[1778178139567,26.94,80197.46,3.7,-0.56172,0.00022,26.51474]
[1778178145472,26.95,80201.71,3.7,-0.56078,0.00022,26.52592]
[1778178150507,26.95,80202.79,3.7,-0.56053,0.00022,26.52884]
[1778178155626,26.96,80202.28,3.7,-0.56064,0.00022,26.52395]
[1778178156368,26.96,80202.28,3.7,-0.56064,0.00022,26.52395]
[1778178156418,26.96,80202.28,3.7,-0.56064,0.00022,26.52395]
[1778178156601,26.96,80202.12,3.7,-0.56067,0.00022,26.52359]
[1778178158332,26.96,80198.1,3.7,-0.56154,0.00022,26.51322]
[1778178161358,26.96,80192.49,3.7,-0.56275,0.00022,26.4986]
[1778178162163,26.96,80192.2,3.7,-0.56281,0.00022,26.49788]
[1778178167064,26.97,80193.73,3.7,-0.56247,0.00022,26.502]
[1778178167955,26.97,80192.17,3.7,-0.56281,0.00022,26.49793]
[1778178168053,26.97,80199.31,3.7,-0.56125,0.00022,26.5166]
[1778178169844,26.97,80195.43,3.7,-0.5621,0.00022,26.50652]
[1778178170647,26.97,80189.34,3.7,-0.56342,0.00022,26.49049]
[1778178175682,26.97,80185.92,3.7,-0.56415,0.00022,26.48148]
[1778178180717,26.98,80188.01,3.7,-0.56368,0.00022,26.48721]
[1778178183967,26.98,80188.13,3.7,-0.56365,0.00022,26.48758]
[1778178189470,26.98,80189.47,3.7,-0.56335,0.00022,26.49126]
[1778178189542,26.98,80189.47,3.7,-0.56335,0.00022,26.49126]
[1778178189550,26.99,80189.39,3.7,-0.56336,0.00022,26.49109]
[1778178189555,26.99,80189.39,3.7,-0.56336,0.00022,26.49109]
[1778178189564,26.99,80189.39,3.7,-0.56336,0.00022,26.49109]
[1778178189568,26.99,80189.39,3.7,-0.56336,0.00022,26.49109]
[1778178194815,26.99,80194.19,3.7,-0.56231,0.00022,26.50385]
[1778178196919,26.99,80195.13,3.7,-0.56211,0.00022,26.50633]
[1778178203479,26.99,80195.56,3.7,-0.562,0.00022,26.50756]
[1778178203483,26.99,80195.56,3.7,-0.562,0.00022,26.50756]
[1778178203878,26.99,80189.49,3.7,-0.56332,0.00022,26.49161]
[1778178208913,27.0,80185.6,3.7,-0.56415,0.00022,26.48134]
[1778178213948,27.0,80186.41,3.7,-0.56397,0.00022,26.47994]
[1778178218983,27.01,80184.71,3.7,-0.56433,0.00022,26.47548]
[1778178220580,27.01,80184.71,3.7,-0.56433,0.00022,26.47548]
[1778178223012,27.01,80191.62,3.7,-0.56283,0.00022,26.49398]
[1778178225509,27.01,80191.3,3.7,-0.56289,0.00022,26.49315]
[1778178229192,27.01,80187.22,3.7,-0.56377,0.00022,26.48238]
[1778178235095,27.02,80190.0,3.7,-0.56316,0.00022,26.48989]
[1778178240130,27.02,80190.5,3.7,-0.56304,0.00022,26.49131]
[1778178245165,27.02,80191.94,3.7,-0.56272,0.00022,26.49519]
[1778178249635,27.02,80192.02,3.7,-0.5627,0.00022,26.49546]
[1778178253318,27.03,80193.22,3.7,-0.56243,0.00022,26.49866]
[1778178253359,27.03,80193.22,3.7,-0.56243,0.00022,26.49866]
[1778178255235,27.03,80185.65,3.7,-0.56407,0.00022,26.47865]
[1778178257398,27.03,80186.61,3.7,-0.56386,0.00022,26.48124]
[1778178258245,27.03,80187.35,3.7,-0.5637,0.00022,26.48323]
[1778178259712,27.03,80193.63,3.7,-0.56233,0.00022,26.49986]
[1778178265306,27.04,80195.81,3.7,-0.56185,0.00022,26.50566]
[1778178270341,27.04,80193.61,3.7,-0.56232,0.00022,26.50001]
[1778178275376,27.04,80192.29,3.7,-0.56261,0.00022,26.49294]
[1778178280411,27.04,80191.79,3.7,-0.56271,0.00022,26.4917]
[1778178285446,27.05,80196.43,3.7,-0.56169,0.00022,26.5039]
[1778178290481,27.05,80193.41,3.7,-0.56234,0.00022,26.49611]
[1778178291674,27.05,80193.8,3.7,-0.56225,0.00022,26.49715]
[1778178297530,27.05,80192.45,3.7,-0.56254,0.00022,26.49373]
[1778178302566,27.06,80191.89,3.7,-0.56265,0.00022,26.49237]
[1778178302732,27.06,80191.89,3.7,-0.56265,0.00022,26.49237]
[1778178303459,27.06,80191.89,3.7,-0.56265,0.00022,26.49237]
[1778178303587,27.06,80191.89,3.7,-0.56265,0.00022,26.49237]
[1778178303592,27.06,80191.89,3.7,-0.56265,0.00022,26.49237]
[1778178303573,27.06,80186.55,3.7,-0.5638,0.00022,26.47825]
[1778178304582,27.06,80181.06,3.7,-0.56499,0.00022,26.46352]
[1778178308604,27.06,80180.92,3.7,-0.56501,0.00022,26.46324]
[1778178308610,27.06,80181.95,3.7,-0.56478,0.00022,26.46606]
[1778178313087,27.07,80182.13,3.7,-0.56473,0.00022,26.46667]
[1778178314652,27.07,80190.32,3.7,-0.56295,0.00022,26.48858]
[1778178315396,27.07,80190.32,3.7,-0.56295,0.00022,26.48858]
[1778178320694,27.08,80193.46,3.7,-0.56226,0.00022,26.49695]
[1778178325729,27.08,80194.12,3.7,-0.56211,0.00022,26.49876]
[1778178327273,27.08,80194.12,3.7,-0.56211,0.00022,26.49876]
[1778178332778,27.08,80193.8,3.7,-0.56218,0.00022,26.49438]
[1778178334642,27.08,80193.8,3.7,-0.56218,0.00022,26.49438]
[1778178344670,27.09,80190.89,3.7,-0.56279,0.00022,26.48693]
[1778178345664,27.09,80190.36,3.7,-0.5629,0.00022,26.48561]
[1778178354935,27.1,80189.44,3.7,-0.56307,0.00022,26.48345]
[1778178360487,27.11,80188.74,3.7,-0.56321,0.00022,26.4817]
[1778178363998,27.11,80181.9,3.7,-0.56468,0.00022,26.46357]
[1778178369035,27.12,80182.82,3.7,-0.56447,0.00022,26.4662]
[1778178371049,27.12,80177.87,3.7,-0.56553,0.00022,26.45287]
[1778178376084,27.12,80178.56,3.7,-0.56537,0.00022,26.45491]
[1778178381119,27.13,80181.36,3.7,-0.56475,0.00022,26.46264]
[1778178384222,27.13,80184.57,3.7,-0.56405,0.00022,26.47131]
[1778178390182,27.13,80184.25,3.7,-0.56411,0.00022,26.4706]
[1778178393203,27.14,80188.91,3.7,-0.56311,0.00022,26.47935]
[1778178398238,27.14,80188.39,3.7,-0.56321,0.00022,26.47806]
[1778178403273,27.14,80188.57,3.7,-0.56316,0.00022,26.47865]
[1778178404005,27.14,80188.57,3.7,-0.56316,0.00022,26.47865]
[1778178407301,27.15,80182.39,3.7,-0.56449,0.00022,26.46228]
[1778178412337,27.15,80182.62,3.7,-0.56443,0.00022,26.46303]
[1778178413096,27.15,80182.62,3.7,-0.56443,0.00022,26.46303]
[1778178414355,27.15,80174.64,3.7,-0.56615,0.00022,26.44139]
[1778178419391,27.15,80175.52,3.7,-0.56596,0.00022,26.44373]
[1778178424425,27.15,80170.75,3.7,-0.567,0.00022,26.43052]
[1778178425432,27.15,80165.45,3.7,-0.56814,0.00022,26.41566]
[1778178429328,27.14,80163.85,3.7,-0.5685,0.00022,26.41101]
[1778178434495,27.13,80163.94,3.7,-0.5685,0.00022,26.41099]
[1778178439530,27.13,80163.29,3.7,-0.56867,0.00022,26.40889]
[1778178444565,27.12,80161.53,3.7,-0.56906,0.00022,26.40369]
[1778178449600,27.11,80160.04,3.7,-0.5694,0.00022,26.39928]
[1778178454635,27.11,80157.96,3.7,-0.56987,0.00022,26.38946]
[1778178459670,27.11,80157.34,3.7,-0.57001,0.00022,26.38753]
[1778178460067,27.11,80157.34,3.7,-0.57001,0.00022,26.38753]
[1778178460078,27.11,80157.34,3.7,-0.57001,0.00022,26.38753]
[1778178460677,27.1,80152.12,3.7,-0.57115,0.00022,26.3723]
[1778178465712,27.1,80149.15,3.7,-0.57181,0.00022,26.36333]
[1778178470415,27.09,80149.73,3.7,-0.5717,0.00022,26.36485]
[1778178470747,27.09,80149.36,3.7,-0.57178,0.00022,26.36371]
[1778178472761,27.09,80155.14,3.7,-0.57054,0.00022,26.38054]
[1778178475782,27.08,80160.42,3.7,-0.56941,0.00022,26.39563]
[1778178480817,27.08,80158.43,3.7,-0.56987,0.00022,26.38964]
[1778178482918,27.07,80159.76,3.7,-0.56959,0.00022,26.39337]
[1778178483839,27.07,80177.46,3.7,-0.56576,0.00022,26.443]
[1778178484011,27.07,80177.46,3.7,-0.56576,0.00022,26.443]
[1778178485316,27.07,80177.46,3.7,-0.56576,0.00022,26.443]
[1778178485337,27.07,80174.28,3.7,-0.56646,0.00022,26.43421]
[1778178489991,27.07,80178.6,3.7,-0.56554,0.00022,26.44591]
[1778178491097,27.06,80176.73,3.7,-0.56594,0.00022,26.44077]
[1778178496930,27.07,80181.04,3.7,-0.56499,0.00022,26.45271]
[1778178498744,27.07,80181.04,3.7,-0.56499,0.00022,26.45271]
[1778178499951,27.07,80188.2,3.7,-0.56344,0.00022,26.47198]
[1778178501671,27.07,80188.2,3.7,-0.56344,0.00022,26.47198]
[1778178507000,27.08,80190.02,3.7,-0.56303,0.00022,26.47691]
[1778178509643,27.08,80190.19,3.7,-0.56299,0.00022,26.47738]
[1778178515063,27.08,80189.55,3.7,-0.56313,0.00022,26.47212]
[1778178520098,27.09,80192.34,3.7,-0.56252,0.00022,26.47955]
[1778178523703,27.09,80190.93,3.7,-0.56282,0.00022,26.47589]
[1778178531175,27.09,80187.63,3.7,-0.56352,0.00022,26.46736]
[1778178532190,27.09,80187.63,3.7,-0.56352,0.00022,26.46736]
[1778178535745,27.1,80189.0,3.7,-0.56321,0.00022,26.47103]
[1778178536050,27.1,80188.93,3.7,-0.56322,0.00022,26.47091]
[1778178536210,27.1,80183.01,3.7,-0.5645,0.00022,26.45512]
[1778178536946,27.1,80183.01,3.7,-0.5645,0.00022,26.45512]
[1778178537559,27.1,80172.77,3.7,-0.56671,0.00022,26.42722]
[1778178539605,27.1,80169.65,3.7,-0.56739,0.00022,26.41855]
[1778178540660,27.1,80169.37,3.7,-0.56745,0.00022,26.41771]
[1778178546280,27.09,80165.78,3.7,-0.56825,0.00022,26.40742]
[1778178551315,27.08,80167.15,3.7,-0.56797,0.00022,26.41108]
[1778178556350,27.08,80167.68,3.7,-0.56787,0.00022,26.41237]
[1778178562392,27.07,80168.32,3.7,-0.56775,0.00022,26.41393]
[1778178566503,27.07,80168.62,3.7,-0.5677,0.00022,26.41465]
[1778178572929,27.06,80172.39,3.7,-0.56692,0.00022,26.42119]
[1778178572971,27.06,80171.24,3.7,-0.56717,0.00022,26.41795]
[1778178573051,27.06,80171.24,3.7,-0.56717,0.00022,26.41795]
[1778178573472,27.06,80160.85,3.7,-0.56942,0.00022,26.38851]
[1778178574663,27.06,80160.85,3.7,-0.56942,0.00022,26.38851]
[1778178574790,27.06,80160.85,3.7,-0.56942,0.00022,26.38851]
[1778178574817,27.06,80160.85,3.7,-0.56942,0.00022,26.38851]
[1778178574919,27.05,80152.56,3.7,-0.57122,0.00022,26.36442]
[1778178575140,27.05,80152.56,3.7,-0.57122,0.00022,26.36442]
[1778178575573,27.05,80152.56,3.7,-0.57122,0.00022,26.36442]
[1778178575676,27.06,80138.22,3.7,-0.57431,0.00022,26.32162]
[1778178576493,27.06,80129.87,3.7,-0.57611,0.00022,26.29597]
[1778178577425,27.06,80129.87,3.7,-0.57611,0.00022,26.29597]
[1778178577560,27.06,80129.87,3.7,-0.57611,0.00022,26.29597]
[1778178577589,27.06,80131.52,3.7,-0.57575,0.00022,26.3011]
[1778178578507,27.06,80138.33,3.7,-0.57428,0.00022,26.32199]
[1778178583542,27.05,80140.51,3.7,-0.57382,0.00022,26.3285]
[1778178588578,27.05,80139.85,3.7,-0.57397,0.00022,26.32641]
[1778178589815,27.05,80139.85,3.7,-0.57397,0.00022,26.32641]
[1778178589879,27.05,80139.85,3.7,-0.57397,0.00022,26.32641]
[1778178589915,27.05,80139.83,3.7,-0.57398,0.00022,26.32633]
[1778178592330,27.05,80138.81,3.7,-0.57419,0.00022,26.32329]
[1778178593613,27.05,80130.5,3.7,-0.57598,0.00022,26.29783]
[1778178595627,27.05,80124.54,3.7,-0.57726,0.00022,26.27923]
[1778178600663,27.06,80126.29,3.7,-0.57688,0.00022,26.28476]
[1778178605698,27.06,80127.29,3.7,-0.57666,0.00022,26.28794]
[1778178610733,27.06,80128.74,3.7,-0.57635,0.00022,26.29253]
[1778178612747,27.06,80134.08,3.7,-0.57519,0.00022,26.30909]
[1778178614828,27.06,80133.82,3.7,-0.57525,0.00022,26.30832]
[1778178614832,27.06,80133.82,3.7,-0.57525,0.00022,26.30832]
[1778178616313,27.06,80136.94,3.7,-0.57457,0.00022,26.31789]
[1778178616775,27.06,80142.45,3.7,-0.57339,0.00022,26.33457]
[1778178619796,27.06,80153.21,3.7,-0.57107,0.00022,26.36644]
[1778178624831,27.05,80155.86,3.7,-0.57051,0.00022,26.37398]
[1778178625948,27.05,80155.86,3.7,-0.57051,0.00022,26.37398]
[1778178625984,27.05,80156.55,3.7,-0.57037,0.00022,26.37595]
[1778178626230,27.05,80156.55,3.7,-0.57037,0.00022,26.37595]
[1778178628859,27.05,80166.75,3.7,-0.56817,0.00022,26.40504]
[1778178631707,27.04,80166.74,3.7,-0.56818,0.00022,26.40491]
[1778178635908,27.04,80172.95,3.7,-0.56686,0.00022,26.41848]
[1778178637130,27.04,80176.43,3.7,-0.56611,0.00022,26.42807]
[1778178637922,27.04,80185.05,3.7,-0.56424,0.00022,26.4515]
[1778178638331,27.04,80185.05,3.7,-0.56424,0.00022,26.4515]
[1778178640392,27.04,80187.69,3.7,-0.56367,0.00022,26.45856]
[1778178645978,27.04,80192.05,3.7,-0.56271,0.00022,26.47024]
[1778178651022,27.05,80192.02,3.7,-0.56271,0.00022,26.47024]
[1778178656052,27.05,80193.52,3.7,-0.56237,0.00022,26.47431]
[1778178662094,27.06,80193.94,3.7,-0.56227,0.00022,26.47554]
[1778178665287,27.06,80196.89,3.7,-0.56162,0.00022,26.48325]
[1778178671157,27.06,80195.96,3.7,-0.56181,0.00022,26.48098]
[1778178672607,27.06,80195.96,3.7,-0.56181,0.00022,26.48098]
[1778178672611,27.06,80195.96,3.7,-0.56181,0.00022,26.48098]
[1778178674351,27.06,80196.7,3.7,-0.56165,0.00022,26.48296]
[1778178676120,27.07,80199.55,3.7,-0.56103,0.00022,26.49033]
[1778178677536,27.07,80205.52,3.7,-0.55973,0.00022,26.50555]
[1778178681428,27.07,80205.02,3.7,-0.55983,0.00022,26.50433]
[1778178687240,27.07,80209.36,3.7,-0.55888,0.00022,26.51529]
[1778178692305,27.07,80207.09,3.7,-0.55938,0.00022,26.50601]
[1778178698205,27.08,80209.47,3.7,-0.55886,0.00022,26.51201]
[1778178698664,27.08,80209.47,3.7,-0.55886,0.00022,26.51201]
[1778178702611,27.08,80209.0,3.7,-0.55895,0.00022,26.5109]
[1778178706709,27.08,80210.21,3.7,-0.55868,0.00022,26.51396]
[1778178710993,27.08,80210.19,3.7,-0.55868,0.00022,26.51397]
[1778178720503,27.09,80212.01,3.7,-0.55827,0.00022,26.51863]
[1778178721904,27.09,80212.01,3.7,-0.55827,0.00022,26.51863]
[1778178722062,27.09,80212.01,3.7,-0.55827,0.00022,26.51863]
[1778178722065,27.09,80212.01,3.7,-0.55827,0.00022,26.51863]
[1778178721939,27.09,80211.91,3.7,-0.55829,0.00022,26.51842]
[1778178722291,27.09,80211.91,3.7,-0.55829,0.00022,26.51842]
[1778178722543,27.09,80211.91,3.7,-0.55829,0.00022,26.51842]
[1778178722635,27.09,80211.91,3.7,-0.55829,0.00022,26.51842]
[1778178723131,27.09,80211.91,3.7,-0.55829,0.00022,26.51842]
[1778178723093,27.09,80222.33,3.7,-0.55603,0.00022,26.5437]
[1778178723468,27.09,80222.33,3.7,-0.55603,0.00022,26.5437]
[1778178723617,27.09,80222.33,3.7,-0.55603,0.00022,26.5437]
[1778178723988,27.09,80235.27,3.7,-0.55322,0.00022,26.57392]
[1778178724802,27.09,80235.27,3.7,-0.55322,0.00022,26.57392]
[1778178724888,27.09,80228.88,3.7,-0.55461,0.00022,26.55915]
[1778178725888,27.09,80228.88,3.7,-0.55461,0.00022,26.55915]
[1778178725936,27.09,80227.63,3.7,-0.55488,0.00022,26.55622]
[1778178726571,27.09,80218.97,3.7,-0.55676,0.00022,26.53563]
[1778178728349,27.09,80217.4,3.7,-0.5571,0.00022,26.53183]
[1778178728421,27.09,80217.4,3.7,-0.5571,0.00022,26.53183]
[1778178729721,27.09,80213.51,3.7,-0.55794,0.00022,26.52234]
[1778178730551,27.09,80210.9,3.7,-0.55851,0.00022,26.51595]
[1778178730604,27.09,80210.9,3.7,-0.55851,0.00022,26.51595]
[1778178730986,27.09,80210.9,3.7,-0.55851,0.00022,26.51595]
[1778178730991,27.09,80199.84,3.7,-0.5609,0.00022,26.48812]
[1778178731640,27.09,80181.24,3.7,-0.56493,0.00022,26.43915]
[1778178733626,27.09,80180.6,3.7,-0.56508,0.00022,26.43731]
[1778178738098,27.09,80177.64,3.7,-0.56573,0.00022,26.42912]
[1778178746364,27.08,80178.23,3.7,-0.56562,0.00022,26.43052]
[1778178750992,27.08,80183.87,3.7,-0.5644,0.00022,26.44574]
[1778178751753,27.08,80188.81,3.7,-0.56334,0.00022,26.45525]
[1778178756788,27.08,80196.9,3.7,-0.56158,0.00022,26.47653]
[1778178757559,27.08,80196.9,3.7,-0.56158,0.00022,26.47653]
[1778178757563,27.08,80196.9,3.7,-0.56158,0.00022,26.47653]
[1778178757578,27.08,80196.9,3.7,-0.56158,0.00022,26.47653]
[1778178757796,27.08,80205.82,3.7,-0.55965,0.00022,26.4993]
[1778178758607,27.08,80205.82,3.7,-0.55965,0.00022,26.4993]
[1778178759047,27.08,80205.82,3.7,-0.55965,0.00022,26.4993]
[1778178758803,27.08,80221.73,3.7,-0.55619,0.00022,26.53836]
[1778178759810,27.08,80223.18,3.7,-0.55587,0.00022,26.54185]
[1778178765852,27.09,80220.97,3.7,-0.55634,0.00022,26.53674]
[1778178766463,27.09,80220.97,3.7,-0.55634,0.00022,26.53674]
[1778178766859,27.09,80222.89,3.7,-0.55592,0.00022,26.54133]
[1778178768508,27.09,80225.56,3.7,-0.55534,0.00022,26.54765]
[1778178768873,27.09,80223.91,3.7,-0.5557,0.00022,26.54374]
[1778178769779,27.09,80223.91,3.7,-0.5557,0.00022,26.54374]
[1778178769886,27.09,80216.87,3.7,-0.55723,0.00022,26.52683]
[1778178772541,27.09,80214.38,3.7,-0.55777,0.00022,26.52076]
[1778178772609,27.09,80214.38,3.7,-0.55777,0.00022,26.52076]
[1778178773911,27.09,80207.36,3.7,-0.55929,0.00022,26.50341]
[1778178778947,27.09,80209.33,3.7,-0.55885,0.00022,26.5084]
[1778178779400,27.09,80209.33,3.7,-0.55885,0.00022,26.5084]
[1778178784991,27.1,80208.22,3.7,-0.55909,0.00022,26.50566]
[1778178786093,27.1,80208.22,3.7,-0.55909,0.00022,26.50566]
[1778178787004,27.1,80215.77,3.7,-0.55745,0.00022,26.52429]
[1778178792039,27.1,80216.16,3.7,-0.55737,0.00022,26.52524]
[1778178797004,27.1,80216.94,3.7,-0.5572,0.00022,26.52713]
[1778178797078,27.1,80216.94,3.7,-0.5572,0.00022,26.52713]
[1778178798081,27.1,80210.13,3.7,-0.55867,0.00022,26.51045]
[1778178798924,27.1,80210.13,3.7,-0.55867,0.00022,26.51045]
[1778178804123,27.1,80212.47,3.7,-0.55816,0.00022,26.51627]
[1778178804255,27.1,80212.47,3.7,-0.55816,0.00022,26.51627]
[1778178807144,27.1,80201.43,3.7,-0.56055,0.00022,26.48867]
[1778178812180,27.1,80202.63,3.7,-0.56029,0.00022,26.4881]
[1778178814194,27.1,80196.35,3.7,-0.56165,0.00022,26.47204]
[1778178815128,27.1,80196.35,3.7,-0.56165,0.00022,26.47204]
[1778178820236,27.11,80197.94,3.7,-0.56129,0.00022,26.47625]
[1778178826278,27.11,80198.12,3.7,-0.56125,0.00022,26.47681]
[1778178832120,27.11,80197.05,3.7,-0.56147,0.00022,26.47412]
[1778178834415,27.12,80192.22,3.7,-0.56251,0.00022,26.46162]
[1778178839369,27.12,80186.63,3.7,-0.56371,0.00022,26.44702]
[1778178844405,27.13,80187.67,3.7,-0.56347,0.00022,26.44991]
[1778178845527,27.13,80187.67,3.7,-0.56347,0.00022,26.44991]
[1778178848433,27.12,80177.49,3.7,-0.56567,0.00022,26.4225]
[1778178853468,27.12,80177.19,3.7,-0.56575,0.00022,26.4216]
[1778178858503,27.12,80175.58,3.7,-0.5661,0.00022,26.41711]
[1778178863538,27.11,80176.37,3.7,-0.56594,0.00022,26.41914]
[1778178867604,27.11,80175.55,3.7,-0.56613,0.00022,26.41676]
[1778178867713,27.11,80175.55,3.7,-0.56613,0.00022,26.41676]
[1778178868574,27.11,80185.89,3.7,-0.5639,0.00022,26.44467]
[1778178869846,27.11,80185.89,3.7,-0.5639,0.00022,26.44467]
[1778178875622,27.1,80182.62,3.7,-0.56464,0.00022,26.43201]
[1778178880255,27.1,80182.55,3.7,-0.56466,0.00022,26.43179]
[1778178883492,27.1,80183.73,3.7,-0.5644,0.00022,26.43497]
[1778178888529,27.1,80183.48,3.7,-0.56446,0.00022,26.4343]
[1778178891112,27.1,80184.33,3.7,-0.56427,0.00022,26.43659]
[1778178894765,27.1,80183.94,3.7,-0.56435,0.00022,26.43556]
[1778178896779,27.1,80183.51,3.7,-0.56445,0.00022,26.43442]
[1778178897624,27.1,80183.51,3.7,-0.56445,0.00022,26.43442]
[1778178898220,27.1,80183.51,3.7,-0.56445,0.00022,26.43442]
[1778178902036,27.1,80187.03,3.7,-0.56368,0.00022,26.44385]
[1778178908199,27.1,80188.21,3.7,-0.56342,0.00022,26.44702]
[1778178910698,27.1,80188.29,3.7,-0.5634,0.00022,26.44726]
[1778178915913,27.11,80188.57,3.7,-0.56334,0.00022,26.44805]
[1778178918907,27.11,80189.72,3.7,-0.56309,0.00022,26.45111]
[1778178919251,27.11,80189.72,3.7,-0.56309,0.00022,26.45111]
[1778178919941,27.11,80203.19,3.7,-0.56017,0.00022,26.48597]
[1778178921955,27.11,80207.96,3.7,-0.55913,0.00022,26.49801]
[1778178926990,27.12,80210.47,3.7,-0.55857,0.00022,26.50439]
[1778178928520,27.12,80209.45,3.7,-0.55879,0.00022,26.50188]
[1778178929158,27.12,80209.45,3.7,-0.55879,0.00022,26.50188]
[1778178930011,27.12,80199.66,3.7,-0.56091,0.00022,26.47725]
[1778178931018,27.12,80194.86,3.7,-0.56195,0.00022,26.4612]
[1778178936053,27.12,80191.91,3.7,-0.56258,0.00022,26.45358]
[1778178941088,27.12,80196.32,3.7,-0.56162,0.00022,26.46513]
[1778178943698,27.13,80198.05,3.7,-0.56125,0.00022,26.46961]
[1778178943711,27.13,80198.05,3.7,-0.56125,0.00022,26.46961]
[1778178944109,27.13,80203.72,3.7,-0.56002,0.00022,26.48407]
[1778178944434,27.13,80203.72,3.7,-0.56002,0.00022,26.48407]
[1778178945116,27.13,80209.92,3.7,-0.55867,0.00022,26.4996]
[1778178948093,27.13,80213.59,3.7,-0.55787,0.00022,26.50868]
[1778178948684,27.13,80213.65,3.7,-0.55786,0.00022,26.50885]
[1778178950301,27.13,80212.07,3.7,-0.5582,0.00022,26.505]
[1778178952351,27.13,80207.33,3.7,-0.55922,0.00022,26.49331]
[1778178953338,27.13,80209.3,3.7,-0.55879,0.00022,26.49823]
[1778178953460,27.13,80209.3,3.7,-0.55879,0.00022,26.49823]
[1778178954182,27.13,80198.0,3.7,-0.56123,0.00022,26.46972]
[1778178955569,27.13,80197.59,3.7,-0.56132,0.00022,26.46868]
[1778178961230,27.14,80197.5,3.7,-0.56133,0.00022,26.46852]
[1778178961532,27.14,80197.5,3.7,-0.56133,0.00022,26.46852]
[1778178962238,27.14,80205.71,3.7,-0.55956,0.00022,26.48939]
[1778178962521,27.14,80205.71,3.7,-0.55956,0.00022,26.48939]
[1778178963245,27.14,80212.93,3.7,-0.55799,0.00022,26.5073]
[1778178964716,27.14,80213.27,3.7,-0.55792,0.00022,26.50814]
[1778178964847,27.14,80213.27,3.7,-0.55792,0.00022,26.50814]
[1778178964867,27.14,80213.27,3.7,-0.55792,0.00022,26.50814]
[1778178965260,27.14,80214.66,3.7,-0.55762,0.00022,26.51153]
[1778178967273,27.14,80220.74,3.7,-0.5563,0.00022,26.52621]
[1778178972314,27.14,80221.94,3.7,-0.55604,0.00022,26.52904]
[1778178975903,27.13,80221.77,3.7,-0.55608,0.00022,26.52861]
[1778178976023,27.13,80221.77,3.7,-0.55608,0.00022,26.52861]
[1778178976342,27.13,80219.09,3.7,-0.55667,0.00022,26.52218]
[1778178976799,27.13,80219.09,3.7,-0.55667,0.00022,26.52218]
[1778178982384,27.13,80216.32,3.7,-0.55727,0.00022,26.51546]
[1778178987419,27.13,80215.77,3.7,-0.55739,0.00022,26.51412]
[1778178991438,27.13,80215.71,3.7,-0.5574,0.00022,26.51398]
[1778178994417,27.13,80217.68,3.7,-0.55698,0.00022,26.51507]
[1778178999503,27.13,80215.57,3.7,-0.55744,0.00022,26.50997]
[1778179004538,27.13,80218.08,3.7,-0.55689,0.00022,26.51607]
[1778179006084,27.13,80218.08,3.7,-0.55689,0.00022,26.51607]
[1778179006089,27.13,80218.08,3.7,-0.55689,0.00022,26.51607]
[1778179006095,27.13,80218.04,3.7,-0.5569,0.00022,26.51598]
[1778179010580,27.13,80222.88,3.7,-0.55585,0.00022,26.52756]
[1778179015616,27.13,80222.98,3.7,-0.55583,0.00022,26.52779]
[1778179018637,27.13,80229.75,3.7,-0.55436,0.00022,26.54367]
[1778179021782,27.13,80229.13,3.7,-0.5545,0.00022,26.54222]
[1778179021883,27.13,80229.1,3.7,-0.55451,0.00022,26.54214]
[1778179026693,27.13,80233.78,3.7,-0.5535,0.00022,26.55291]
[1778179031728,27.13,80231.93,3.7,-0.5539,0.00022,26.54861]
[1778179034213,27.13,80232.15,3.7,-0.55386,0.00022,26.54911]
[1778179035382,27.13,80235.39,3.7,-0.55316,0.00022,26.55651]
[1778179035386,27.13,80241.0,3.7,-0.55194,0.00022,26.56915]
[1778179035872,27.13,80246.86,3.7,-0.55067,0.00022,26.58212]
[1778179036579,27.13,80246.86,3.7,-0.55067,0.00022,26.58212]
[1778179041799,27.12,80232.37,3.7,-0.55383,0.00022,26.54946]
[1778179044820,27.12,80231.08,3.7,-0.55411,0.00022,26.54645]
[1778179049855,27.12,80233.57,3.7,-0.55358,0.00022,26.55213]
[1778179051869,27.12,80228.75,3.7,-0.55463,0.00022,26.53727]
[1778179056904,27.11,80228.6,3.7,-0.55467,0.00022,26.53687]
[1778179059453,27.11,80225.79,3.7,-0.55528,0.00022,26.53027]
[1778179059808,27.11,80225.79,3.7,-0.55528,0.00022,26.53027]
[1778179059815,27.11,80225.79,3.7,-0.55528,0.00022,26.53027]
[1778179060194,27.11,80225.79,3.7,-0.55528,0.00022,26.53027]
[1778179060221,27.11,80225.79,3.7,-0.55528,0.00022,26.53027]
[1778179060224,27.11,80225.79,3.7,-0.55528,0.00022,26.53027]
[1778179060242,27.11,80223.51,3.7,-0.55578,0.00022,26.52484]
[1778179061228,27.11,80212.21,3.7,-0.55823,0.00022,26.49754]
[1778179063240,27.11,80211.55,3.7,-0.55837,0.00022,26.49591]
[1778179063339,27.11,80211.55,3.7,-0.55837,0.00022,26.49591]
[1778179063348,27.11,80211.55,3.7,-0.55837,0.00022,26.49591]
[1778179064371,27.11,80208.71,3.7,-0.55898,0.00022,26.48891]
[1778179064381,27.11,80200.51,3.7,-0.56076,0.00022,26.46825]
[1778179065353,27.11,80200.51,3.7,-0.56076,0.00022,26.46825]
[1778179065362,27.11,80200.51,3.7,-0.56076,0.00022,26.46825]
[1778179065583,27.11,80196.75,3.7,-0.56157,0.00022,26.45861]
[1778179065967,27.11,80181.17,3.7,-0.56494,0.00022,26.41743]
[1778179067375,27.11,80181.17,3.7,-0.56494,0.00022,26.41743]
[1778179067448,27.11,80176.6,3.7,-0.56594,0.00022,26.40488]
[1778179067981,27.11,80184.44,3.7,-0.56425,0.00022,26.42612]
[1778179068988,27.11,80189.55,3.7,-0.56315,0.00022,26.43967]
[1778179069586,27.11,80189.55,3.7,-0.56315,0.00022,26.43967]
[1778179070268,27.11,80189.55,3.7,-0.56315,0.00022,26.43967]
[1778179072437,27.11,80190.65,3.7,-0.56291,0.00022,26.44251]
[1778179079499,27.11,80189.58,3.7,-0.56313,0.00022,26.43986]
[1778179081221,27.11,80189.16,3.7,-0.56322,0.00022,26.43877]
[1778179081254,27.11,80189.16,3.7,-0.56322,0.00022,26.43877]
[1778179082084,27.11,80179.1,3.7,-0.5654,0.00022,26.41177]
[1778179082849,27.11,80179.1,3.7,-0.5654,0.00022,26.41177]
[1778179087022,27.11,80180.01,3.7,-0.56522,0.00022,26.41404]
[1778179087417,27.11,80180.01,3.7,-0.56522,0.00022,26.41404]
[1778179088186,27.1,80178.25,3.7,-0.5656,0.00022,26.4092]
[1778179088208,27.1,80178.25,3.7,-0.5656,0.00022,26.4092]
[1778179088311,27.1,80178.25,3.7,-0.5656,0.00022,26.4092]
[1778179088415,27.1,80178.25,3.7,-0.5656,0.00022,26.4092]
[1778179088448,27.1,80158.19,3.7,-0.56994,0.00022,26.35291]
[1778179089156,27.1,80158.19,3.7,-0.56994,0.00022,26.35291]
[1778179089253,27.1,80151.66,3.7,-0.57135,0.00022,26.33393]
[1778179089823,27.1,80151.66,3.7,-0.57135,0.00022,26.33393]
[1778179090282,27.1,80151.66,3.7,-0.57135,0.00022,26.33393]
[1778179090372,27.1,80152.59,3.7,-0.57116,0.00022,26.33657]
[1778179092082,27.1,80151.35,3.7,-0.57143,0.00022,26.3329]
[1778179092157,27.1,80152.67,3.7,-0.57115,0.00022,26.33673]
[1778179093008,27.1,80152.67,3.7,-0.57115,0.00022,26.33673]
[1778179093164,27.1,80152.6,3.7,-0.57116,0.00022,26.33649]
[1778179094494,27.1,80152.6,3.7,-0.57116,0.00022,26.33649]
[1778179095178,27.1,80152.87,3.7,-0.57111,0.00022,26.3372]
[1778179095738,27.1,80152.87,3.7,-0.57111,0.00022,26.3372]
[1778179096876,27.1,80153.88,3.7,-0.5709,0.00022,26.34011]
[1778179097192,27.09,80152.46,3.7,-0.57121,0.00022,26.33592]
[1778179097508,27.09,80152.46,3.7,-0.57121,0.00022,26.33592]
[1778179098199,27.09,80151.1,3.7,-0.5715,0.00022,26.3319]
[1778179099278,27.09,80151.1,3.7,-0.5715,0.00022,26.3319]
[1778179101220,27.09,80159.99,3.7,-0.56959,0.00022,26.35761]
[1778179102303,27.09,80159.99,3.7,-0.56959,0.00022,26.35761]
[1778179102321,27.09,80159.99,3.7,-0.56959,0.00022,26.35761]
[1778179103234,27.09,80169.6,3.7,-0.56752,0.00022,26.38477]
[1778179104574,27.09,80173.72,3.7,-0.56663,0.00022,26.39621]
[1778179110283,27.08,80181.37,3.7,-0.56498,0.00022,26.41708]
[1778179115319,27.08,80179.57,3.7,-0.56539,0.00022,26.40842]
[1778179117938,27.08,80180.41,3.7,-0.56521,0.00022,26.41067]
[1778179118052,27.08,80180.41,3.7,-0.56521,0.00022,26.41067]
[1778179118081,27.08,80180.41,3.7,-0.56521,0.00022,26.41067]
[1778179118094,27.08,80180.41,3.7,-0.56521,0.00022,26.41067]
[1778179118342,27.08,80189.95,3.7,-0.56314,0.00022,26.43621]
[1778179119349,27.08,80196.23,3.7,-0.56178,0.00022,26.45263]
[1778179120789,27.08,80197.01,3.7,-0.56162,0.00022,26.45462]
[1778179126398,27.08,80202.66,3.7,-0.56039,0.00022,26.46918]
[1778179131328,27.08,80202.99,3.7,-0.56031,0.00022,26.47005]
[1778179132464,27.08,80196.67,3.7,-0.56168,0.00022,26.45387]
[1778179132550,27.08,80196.67,3.7,-0.56168,0.00022,26.45387]
[1778179138506,27.09,80197.84,3.7,-0.56142,0.00022,26.45698]
[1778179140738,27.09,80197.37,3.7,-0.56152,0.00022,26.4558]
[1778179146800,27.09,80198.37,3.7,-0.5613,0.00022,26.45842]
[1778179147175,27.09,80198.37,3.7,-0.5613,0.00022,26.45842]
[1778179149112,27.09,80199.91,3.7,-0.56096,0.00022,26.46244]
[1778179152332,27.09,80201.77,3.7,-0.56055,0.00022,26.46723]
[1778179153840,27.09,80202.37,3.7,-0.56042,0.00022,26.46878]
[1778179154150,27.09,80202.37,3.7,-0.56042,0.00022,26.46878]
[1778179154247,27.1,80207.93,3.7,-0.55921,0.00022,26.48282]
[1778179159654,27.1,80207.86,3.7,-0.55922,0.00022,26.48266]
[1778179161904,27.1,80204.71,3.7,-0.5599,0.00022,26.47476]
[1778179161918,27.1,80204.71,3.7,-0.5599,0.00022,26.47476]
[1778179162536,27.1,80204.71,3.7,-0.5599,0.00022,26.47476]
[1778179162542,27.1,80204.71,3.7,-0.5599,0.00022,26.47476]
[1778179161977,27.1,80203.2,3.7,-0.56023,0.00022,26.47095]
[1778179162957,27.1,80203.2,3.7,-0.56023,0.00022,26.47095]
[1778179163062,27.1,80198.12,3.7,-0.56133,0.00022,26.45798]
[1778179165899,27.1,80198.63,3.7,-0.56122,0.00022,26.45932]
[1778179171738,27.1,80197.17,3.7,-0.56153,0.00022,26.45196]
[1778179176773,27.1,80198.69,3.7,-0.5612,0.00022,26.45594]
[1778179181349,27.11,80199.16,3.7,-0.56109,0.00022,26.45719]
[1778179181617,27.11,80199.44,3.7,-0.56103,0.00022,26.45793]
[1778179181810,27.11,80194.46,3.7,-0.56211,0.00022,26.44507]
[1778179183382,27.11,80194.46,3.7,-0.56211,0.00022,26.44507]
[1778179183484,27.11,80188.1,3.7,-0.56348,0.00022,26.4284]
[1778179185112,27.11,80188.77,3.7,-0.56334,0.00022,26.43017]
[1778179185654,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179185678,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179185788,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179186012,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179186186,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179186191,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179186213,27.11,80191.25,3.7,-0.5628,0.00022,26.43673]
[1778179186425,27.11,80194.82,3.7,-0.56202,0.00022,26.4461]
[1778179186831,27.11,80194.82,3.7,-0.56202,0.00022,26.4461]
[1778179186915,27.11,80194.82,3.7,-0.56202,0.00022,26.4461]
[1778179187246,27.11,80194.82,3.7,-0.56202,0.00022,26.4461]
[1778179187504,27.11,80230.68,3.7,-0.55424,0.00022,26.53427]
[1778179192893,27.11,80233.05,3.7,-0.55374,0.00022,26.53968]
[1778179193982,27.11,80233.05,3.7,-0.55374,0.00022,26.53968]
[1778179194337,27.11,80233.05,3.7,-0.55374,0.00022,26.53968]
[1778179199955,27.1,80233.22,3.7,-0.55371,0.00022,26.53997]
[1778179201676,27.1,80232.74,3.7,-0.55382,0.00022,26.53885]
[1778179202420,27.1,80232.74,3.7,-0.55382,0.00022,26.53885]
[1778179202462,27.1,80237.98,3.7,-0.55268,0.00022,26.55078]
[1778179205313,27.1,80239.34,3.7,-0.55239,0.00022,26.55384]
[1778179208956,27.09,80240.21,3.7,-0.55221,0.00022,26.55572]
[1778179209318,27.09,80240.21,3.7,-0.55221,0.00022,26.55572]
[1778179212024,27.09,80245.2,3.7,-0.55113,0.00022,26.56679]
[1778179213679,27.09,80248.66,3.7,-0.55038,0.00022,26.57437]
[1778179219089,27.09,80243.81,3.7,-0.55144,0.00022,26.56365]
[1778179224124,27.09,80242.67,3.7,-0.55169,0.00022,26.56106]
[1778179225412,27.09,80242.67,3.7,-0.55169,0.00022,26.56106]
[1778179226945,27.08,80246.42,3.7,-0.55088,0.00022,26.56934]
[1778179227331,27.08,80246.42,3.7,-0.55088,0.00022,26.56934]
[1778179227446,27.08,80246.42,3.7,-0.55088,0.00022,26.56934]
[1778179227471,27.08,80246.42,3.7,-0.55088,0.00022,26.56934]
[1778179227999,27.08,80242.09,3.7,-0.55182,0.00022,26.55973]
[1778179228046,27.08,80242.09,3.7,-0.55182,0.00022,26.55973]
[1778179228111,27.08,80242.09,3.7,-0.55182,0.00022,26.55973]
[1778179228376,27.08,80242.09,3.7,-0.55182,0.00022,26.55973]
[1778179228594,27.08,80242.09,3.7,-0.55182,0.00022,26.55973]
[1778179228504,27.08,80217.18,3.7,-0.55724,0.00022,26.50163]
[1778179229087,27.08,80217.18,3.7,-0.55724,0.00022,26.50163]
[1778179229167,27.08,80222.64,3.7,-0.55605,0.00022,26.51477]
[1778179230174,27.08,80225.49,3.7,-0.55543,0.00022,26.52154]
[1778179235209,27.08,80229.06,3.7,-0.55467,0.00022,26.5262]
[1778179236216,27.08,80222.24,3.7,-0.55616,0.00022,26.51006]
[1778179239465,27.08,80221.34,3.7,-0.55635,0.00022,26.50789]
[1778179239546,27.08,80221.34,3.7,-0.55635,0.00022,26.50789]
[1778179239637,27.08,80221.34,3.7,-0.55635,0.00022,26.50789]
[1778179239573,27.08,80218.86,3.7,-0.55689,0.00022,26.50192]
[1778179239672,27.08,80218.86,3.7,-0.55689,0.00022,26.50192]
[1778179239740,27.08,80218.86,3.7,-0.55689,0.00022,26.50192]
[1778179239777,27.08,80218.86,3.7,-0.55689,0.00022,26.50192]
[1778179239779,27.08,80218.86,3.7,-0.55689,0.00022,26.50192]
[1778179240244,27.08,80205.09,3.7,-0.55988,0.00022,26.46789]
[1778179241258,27.08,80196.5,3.7,-0.56174,0.00022,26.44596]
[1778179242207,27.08,80196.5,3.7,-0.56174,0.00022,26.44596]
[1778179242261,27.08,80195.88,3.7,-0.56187,0.00022,26.44439]
[1778179245389,27.08,80196.79,3.7,-0.56167,0.00022,26.44678]
[1778179245522,27.08,80196.79,3.7,-0.56167,0.00022,26.44678]
[1778179247296,27.08,80205.41,3.7,-0.5598,0.00022,26.46885]
[1778179252545,27.09,80204.76,3.7,-0.55993,0.00022,26.46729]
[1778179253338,27.09,80212.96,3.7,-0.55815,0.00022,26.48778]
[1778179258373,27.1,80215.85,3.7,-0.55751,0.00022,26.495]
[1778179260425,27.1,80216.26,3.7,-0.55741,0.00022,26.49603]
[1778179261752,27.1,80210.39,3.7,-0.55868,0.00022,26.48167]
[1778179266744,27.1,80213.22,3.7,-0.55806,0.00022,26.48878]
[1778179267263,27.1,80213.22,3.7,-0.55806,0.00022,26.48878]
[1778179267436,27.1,80213.21,3.7,-0.55806,0.00022,26.48875]
[1778179272471,27.1,80214.69,3.7,-0.55774,0.00022,26.49238]
[1778179276740,27.1,80214.55,3.7,-0.55777,0.00022,26.49203]
[1778179282541,27.1,80219.23,3.7,-0.55675,0.00022,26.50338]
[1778179284555,27.1,80227.3,3.7,-0.555,0.00022,26.52257]
[1778179286207,27.1,80228.13,3.7,-0.55482,0.00022,26.5245]
[1778179286570,27.1,80214.93,3.7,-0.55769,0.00022,26.49291]
[1778179286771,27.1,80214.93,3.7,-0.55769,0.00022,26.49291]
[1778179286906,27.1,80214.93,3.7,-0.55769,0.00022,26.49291]
[1778179286906,27.1,80214.93,3.7,-0.55769,0.00022,26.49291]
[1778179287580,27.1,80202.64,3.7,-0.56036,0.00022,26.46228]
[1778179289594,27.1,80200.87,3.7,-0.56074,0.00022,26.4578]
[1778179290134,27.1,80200.87,3.7,-0.56074,0.00022,26.4578]
[1778179290205,27.1,80200.87,3.7,-0.56074,0.00022,26.4578]
[1778179291502,27.1,80198.22,3.7,-0.56131,0.00022,26.45102]
[1778179292098,27.1,80198.42,3.7,-0.56128,0.00022,26.44785]
[1778179292114,27.1,80198.42,3.7,-0.56128,0.00022,26.44785]
[1778179292615,27.1,80202.7,3.7,-0.56035,0.00022,26.45881]
[1778179297650,27.11,80207.66,3.7,-0.55927,0.00022,26.47134]
[1778179299101,27.11,80207.15,3.7,-0.55938,0.00022,26.47007]
[1778179299161,27.11,80207.15,3.7,-0.55938,0.00022,26.47007]
[1778179299664,27.11,80201.47,3.7,-0.56061,0.00022,26.45573]
[1778179300671,27.11,80196.18,3.7,-0.56175,0.00022,26.44215]
[1778179303278,27.11,80198.8,3.7,-0.56118,0.00022,26.44893]
[1778179304825,27.11,80199.45,3.7,-0.56104,0.00022,26.45063]
[1778179305182,27.11,80199.45,3.7,-0.56104,0.00022,26.45063]
[1778179308331,27.11,80197.95,3.7,-0.56136,0.00022,26.4468]
[1778179313762,27.11,80200.29,3.7,-0.56084,0.00022,26.45294]
[1778179318797,27.12,80201.58,3.7,-0.56055,0.00022,26.45633]
[1778179324562,27.12,80201.39,3.7,-0.56059,0.00022,26.45594]
[1778179325508,27.12,80202.46,3.7,-0.56035,0.00022,26.45871]
[1778179326210,27.13,80204.74,3.7,-0.55985,0.00022,26.4645]
[1778179326611,27.13,80204.74,3.7,-0.55985,0.00022,26.4645]
[1778179327351,27.13,80204.99,3.7,-0.5598,0.00022,26.46515]
[1778179327495,27.13,80195.21,3.7,-0.56191,0.00022,26.44017]
[1778179328149,27.13,80195.21,3.7,-0.56191,0.00022,26.44017]
[1778179328655,27.13,80185.62,3.7,-0.56399,0.00022,26.4149]
[1778179328873,27.13,80180.47,3.7,-0.56511,0.00022,26.40106]
[1778179333688,27.12,80181.4,3.7,-0.56492,0.00022,26.40347]
[1778179334915,27.12,80187.62,3.7,-0.56358,0.00022,26.42001]
[1778179339951,27.11,80187.56,3.7,-0.56361,0.00022,26.41966]
[1778179342840,27.11,80189.02,3.7,-0.5633,0.00022,26.42349]
[1778179344000,27.11,80188.88,3.7,-0.56333,0.00022,26.42313]
[1778179344109,27.11,80188.88,3.7,-0.56333,0.00022,26.42313]
[1778179344137,27.11,80188.88,3.7,-0.56333,0.00022,26.42313]
[1778179344913,27.11,80189.65,3.7,-0.56316,0.00022,26.42517]
[1778179345127,27.11,80202.66,3.7,-0.56034,0.00022,26.45887]
[1778179347004,27.11,80205.17,3.7,-0.55979,0.00022,26.46527]
[1778179348390,27.11,80205.17,3.7,-0.55979,0.00022,26.46527]
[1778179348408,27.11,80205.17,3.7,-0.55979,0.00022,26.46527]
[1778179349112,27.11,80204.82,3.7,-0.55986,0.00022,26.46443]
[1778179355067,27.12,80201.88,3.7,-0.5605,0.00022,26.45334]
[1778179355953,27.12,80201.88,3.7,-0.5605,0.00022,26.45334]
[1778179357448,27.12,80199.08,3.7,-0.56111,0.00022,26.44619]
[1778179357536,27.12,80189.86,3.7,-0.5631,0.00022,26.42224]
[1778179361114,27.12,80195.51,3.7,-0.56187,0.00022,26.43708]
[1778179363745,27.12,80195.5,3.7,-0.56188,0.00022,26.43707]
[1778179366571,27.12,80199.21,3.7,-0.56107,0.00022,26.44668]
[1778179367583,27.12,80202.44,3.7,-0.56036,0.00022,26.45495]
[1778179369170,27.12,80209.29,3.7,-0.55888,0.00022,26.47218]
[1778179374205,27.13,80210.51,3.7,-0.5586,0.00022,26.47529]
[1778179378957,27.13,80214.26,3.7,-0.55778,0.00022,26.48459]
[1778179381502,27.14,80220.39,3.7,-0.55644,0.00022,26.49951]
[1778179385213,27.14,80221.34,3.7,-0.55623,0.00022,26.50184]
[1778179385405,27.14,80221.34,3.7,-0.55623,0.00022,26.50184]
[1778179385569,27.14,80221.34,3.7,-0.55623,0.00022,26.50184]
[1778179385639,27.14,80222.67,3.7,-0.55594,0.00022,26.50505]
[1778179386295,27.14,80235.12,3.7,-0.55324,0.00022,26.53405]
[1778179387302,27.14,80241.59,3.7,-0.55183,0.00022,26.54864]
[1778179388317,27.14,80241.59,3.7,-0.55183,0.00022,26.54864]
[1778179388492,27.14,80242.55,3.7,-0.55163,0.00022,26.55076]
[1778179390933,27.14,80243.14,3.7,-0.5515,0.00022,26.55205]
[1778179390995,27.14,80243.14,3.7,-0.5515,0.00022,26.55205]
[1778179393444,27.14,80243.05,3.7,-0.55152,0.00022,26.55183]
[1778179395093,27.13,80243.09,3.7,-0.55152,0.00022,26.55189]
[1778179395982,27.13,80243.16,3.7,-0.5515,0.00022,26.55203]
[1778179398212,27.13,80243.09,3.7,-0.55152,0.00022,26.55184]
[1778179402165,27.13,80242.92,3.7,-0.55157,0.00022,26.55141]
[1778179408470,27.13,80238.97,3.7,-0.55243,0.00022,26.5425]
[1778179408559,27.12,80231.85,3.7,-0.55398,0.00022,26.52625]
[1778179411471,27.12,80225.16,3.7,-0.55544,0.00022,26.50693]
[1778179416506,27.12,80225.26,3.7,-0.55542,0.00022,26.50716]
[1778179416891,27.12,80225.26,3.7,-0.55542,0.00022,26.50716]
[1778179422548,27.12,80220.07,3.7,-0.55655,0.00022,26.4948]
[1778179424866,27.12,80223.32,3.7,-0.55584,0.00022,26.50256]
[1778179428133,27.12,80223.06,3.7,-0.5559,0.00022,26.50194]
[1778179428221,27.12,80223.06,3.7,-0.5559,0.00022,26.50194]
[1778179428287,27.12,80223.06,3.7,-0.5559,0.00022,26.50194]
[1778179428488,27.12,80223.06,3.7,-0.5559,0.00022,26.50194]
[1778179428740,27.12,80204.05,3.7,-0.56003,0.00022,26.45533]
[1778179429223,27.12,80204.05,3.7,-0.56003,0.00022,26.45533]
[1778179429554,27.12,80204.05,3.7,-0.56003,0.00022,26.45533]
[1778179429791,27.12,80191.32,3.7,-0.56279,0.00022,26.42248]
[1778179429893,27.12,80191.32,3.7,-0.56279,0.00022,26.42248]
[1778179429923,27.12,80191.32,3.7,-0.56279,0.00022,26.42248]
[1778179430197,27.12,80191.32,3.7,-0.56279,0.00022,26.42248]
[1778179430240,27.12,80191.32,3.7,-0.56279,0.00022,26.42248]
[1778179430604,27.12,80197.6,3.7,-0.56143,0.00022,26.43881]
[1778179431847,27.12,80200.32,3.7,-0.56084,0.00022,26.44584]
[1778179432053,27.12,80200.32,3.7,-0.56084,0.00022,26.44584]
[1778179432083,27.12,80200.32,3.7,-0.56084,0.00022,26.44584]
[1778179432618,27.12,80194.58,3.7,-0.56208,0.00022,26.43106]
[1778179437653,27.13,80195.04,3.7,-0.56197,0.00022,26.43237]
[1778179438972,27.13,80196.25,3.7,-0.5617,0.00022,26.43553]
[1778179441724,27.13,80196.19,3.7,-0.56171,0.00022,26.4354]
[1778179441739,27.13,80196.19,3.7,-0.56171,0.00022,26.4354]
[1778179443190,27.13,80195.3,3.7,-0.5619,0.00022,26.43313]
[1778179446731,27.13,80192.19,3.7,-0.56257,0.00022,26.4251]
[1778179446763,27.13,80192.19,3.7,-0.56257,0.00022,26.4251]
[1778179447726,27.14,80176.26,3.7,-0.56601,0.00022,26.38248]
[1778179447943,27.14,80176.26,3.7,-0.56601,0.00022,26.38248]
[1778179448733,27.14,80177.42,3.7,-0.56576,0.00022,26.38565]
[1778179449493,27.14,80177.42,3.7,-0.56576,0.00022,26.38565]
[1778179452973,27.13,80172.23,3.7,-0.56689,0.00022,26.37129]
[1778179454903,27.13,80175.62,3.7,-0.56617,0.00022,26.38053]
[1778179458806,27.12,80167.7,3.7,-0.56789,0.00022,26.35842]
[1778179460627,27.12,80165.73,3.7,-0.56832,0.00022,26.35285]
[1778179461295,27.12,80163.77,3.7,-0.56875,0.00022,26.34727]
[1778179461330,27.12,80163.77,3.7,-0.56875,0.00022,26.34727]
[1778179461827,27.12,80145.11,3.7,-0.57278,0.00022,26.29294]
[1778179462834,27.12,80144.15,3.7,-0.57299,0.00022,26.29004]
[1778179463738,27.12,80144.15,3.7,-0.57299,0.00022,26.29004]
[1778179463841,27.12,80147.53,3.7,-0.57226,0.00022,26.30007]
[1778179465129,27.12,80145.91,3.7,-0.57261,0.00022,26.29523]
[1778179465298,27.12,80145.91,3.7,-0.57261,0.00022,26.29523]
[1778179465334,27.12,80145.91,3.7,-0.57261,0.00022,26.29523]
[1778179465855,27.12,80145.2,3.7,-0.57277,0.00022,26.29308]
[1778179470890,27.11,80147.12,3.7,-0.57237,0.00022,26.29864]
[1778179472044,27.11,80147.12,3.7,-0.57237,0.00022,26.29864]
[1778179472149,27.11,80146.83,3.7,-0.57244,0.00022,26.29404]
[1778179473911,27.11,80151.28,3.7,-0.57149,0.00022,26.30712]
[1778179476509,27.11,80150.25,3.7,-0.57171,0.00022,26.30406]
[1778179476556,27.11,80150.25,3.7,-0.57171,0.00022,26.30406]
[1778179476561,27.11,80150.25,3.7,-0.57171,0.00022,26.30406]
[1778179476615,27.11,80150.25,3.7,-0.57171,0.00022,26.30406]
[1778179476716,27.11,80144.85,3.7,-0.57288,0.00022,26.28798]
[1778179477638,27.11,80144.85,3.7,-0.57288,0.00022,26.28798]
[1778179477728,27.11,80144.85,3.7,-0.57288,0.00022,26.28798]
[1778179477809,27.11,80139.93,3.7,-0.57395,0.00022,26.27317]
[1778179478633,27.11,80139.93,3.7,-0.57395,0.00022,26.27317]
[1778179478845,27.11,80139.93,3.7,-0.57395,0.00022,26.27317]
[1778179478697,27.11,80134.3,3.7,-0.57516,0.00022,26.25601]
[1778179480174,27.11,80131.81,3.7,-0.5757,0.00022,26.24835]
[1778179480469,27.11,80131.81,3.7,-0.5757,0.00022,26.24835]
[1778179480481,27.11,80131.81,3.7,-0.5757,0.00022,26.24835]
[1778179480905,27.11,80129.14,3.7,-0.57627,0.00022,26.24012]
[1778179480969,27.11,80129.14,3.7,-0.57627,0.00022,26.24012]
[1778179481358,27.11,80129.14,3.7,-0.57627,0.00022,26.24012]
[1778179481394,27.11,80129.14,3.7,-0.57627,0.00022,26.24012]
[1778179481759,27.11,80114.65,3.7,-0.57939,0.00022,26.19432]
[1778179481903,27.11,80114.65,3.7,-0.57939,0.00022,26.19432]
[1778179481945,27.11,80114.65,3.7,-0.57939,0.00022,26.19432]
[1778179482788,27.11,80114.65,3.7,-0.57939,0.00022,26.19432]
[1778179482885,27.11,80108.77,3.7,-0.58066,0.00022,26.17529]
[1778179483771,27.11,80100.64,3.7,-0.58241,0.00022,26.14853]
[1778179483926,27.11,80100.64,3.7,-0.58241,0.00022,26.14853]
[1778179484527,27.11,80100.64,3.7,-0.58241,0.00022,26.14853]
[1778179484849,27.11,80100.64,3.7,-0.58241,0.00022,26.14853]
[1778179484869,27.11,80100.64,3.7,-0.58241,0.00022,26.14853]
[1778179484942,27.11,80100.64,3.7,-0.58241,0.00022,26.14853]
[1778179484893,27.11,80093.28,3.7,-0.58399,0.00021,26.12389]
[1778179485673,27.11,80093.28,3.7,-0.58399,0.00021,26.12389]
[1778179485867,27.11,80093.28,3.7,-0.58399,0.00021,26.12389]
[1778179485774,27.11,80081.55,3.7,-0.58651,0.00021,26.08374]
[1778179488638,27.11,80087.32,3.7,-0.58528,0.00021,26.10339]
[1778179490034,27.11,80082.62,3.7,-0.58629,0.00021,26.08722]
[1778179491041,27.1,80087.02,3.7,-0.58535,0.00021,26.10231]
[1778179493369,27.1,80085.4,3.7,-0.5857,0.00021,26.09676]
[1778179493372,27.1,80089.7,3.7,-0.58478,0.00021,26.11149]
[1778179494390,27.1,80089.7,3.7,-0.58478,0.00021,26.11149]
[1778179494491,27.11,80093.18,3.7,-0.58403,0.00021,26.1233]
[1778179495537,27.11,80093.18,3.7,-0.58403,0.00021,26.1233]
[1778179495910,27.11,80098.62,3.7,-0.58286,0.00021,26.14157]
[1778179496076,27.11,80107.74,3.7,-0.5809,0.00022,26.17171]
[1778179497085,27.11,80107.74,3.7,-0.5809,0.00022,26.17171]
[1778179497828,27.11,80107.74,3.7,-0.5809,0.00022,26.17171]
[1778179497858,27.11,80115.5,3.7,-0.57922,0.00022,26.1969]
[1778179498400,27.11,80115.5,3.7,-0.57922,0.00022,26.1969]
[1778179498496,27.11,80120.58,3.7,-0.57813,0.00022,26.21311]
[1778179499490,27.11,80120.58,3.7,-0.57813,0.00022,26.21311]
[1778179500656,27.11,80122.26,3.7,-0.57777,0.00022,26.21844]
[1778179501052,27.11,80125.14,3.7,-0.57714,0.00022,26.22752]
[1778179502332,27.11,80127.07,3.7,-0.57673,0.00022,26.23356]
[1778179504255,27.11,80122.0,3.7,-0.57782,0.00022,26.21764]
[1778179504920,27.11,80121.63,3.7,-0.5779,0.00022,26.21647]
[1778179505422,27.11,80121.63,3.7,-0.5779,0.00022,26.21647]
[1778179505522,27.11,80115.76,3.7,-0.57916,0.00022,26.19779]
[1778179506458,27.11,80115.76,3.7,-0.57916,0.00022,26.19779]
[1778179506923,27.11,80114.0,3.7,-0.57954,0.00022,26.19214]
[1778179507187,27.11,80114.0,3.7,-0.57954,0.00022,26.19214]
[1778179507285,27.11,80114.0,3.7,-0.57954,0.00022,26.19214]
[1778179507375,27.11,80114.0,3.7,-0.57954,0.00022,26.19214]
[1778179507425,27.11,80114.0,3.7,-0.57954,0.00022,26.19214]
[1778179507925,27.11,80114.01,3.7,-0.57954,0.00022,26.19217]
[1778179508000,27.11,80114.01,3.7,-0.57954,0.00022,26.19217]
[1778179508633,27.11,80114.01,3.7,-0.57954,0.00022,26.19217]
[1778179509322,27.11,80118.01,3.7,-0.57868,0.00022,26.20502]
[1778179509408,27.11,80122.44,3.7,-0.57772,0.00022,26.21909]
[1778179510230,27.11,80122.44,3.7,-0.57772,0.00022,26.21909]
[1778179511280,27.11,80124.65,3.7,-0.57724,0.00022,26.22605]
[1778179511856,27.11,80124.65,3.7,-0.57724,0.00022,26.22605]
[1778179512191,27.11,80117.62,3.7,-0.57876,0.00022,26.20379]
[1778179513461,27.11,80117.62,3.7,-0.57876,0.00022,26.20379]
[1778179514130,27.11,80117.64,3.7,-0.57875,0.00022,26.20386]
[1778179514431,27.11,80117.64,3.7,-0.57875,0.00022,26.20386]
[1778179514831,27.11,80117.64,3.7,-0.57875,0.00022,26.20386]
[1778179514836,27.11,80117.64,3.7,-0.57875,0.00022,26.20386]
[1778179514457,27.11,80112.53,3.7,-0.57985,0.00022,26.18745]
[1778179515824,27.11,80112.53,3.7,-0.57985,0.00022,26.18745]
[1778179516223,27.11,80102.35,3.7,-0.58204,0.00022,26.15418]
[1778179517230,27.11,80097.1,3.7,-0.58317,0.00021,26.13673]
[1778179518836,27.11,80097.1,3.7,-0.58317,0.00021,26.13673]
[1778179518850,27.11,80097.1,3.7,-0.58317,0.00021,26.13673]
[1778179518237,27.11,80089.8,3.7,-0.58473,0.00021,26.11212]
[1778179520251,27.11,80084.87,3.7,-0.58579,0.00021,26.09529]
[1778179523272,27.11,80093.98,3.7,-0.58384,0.00021,26.12623]
[1778179523980,27.11,80093.98,3.7,-0.58384,0.00021,26.12623]
[1778179525224,27.11,80093.83,3.7,-0.58388,0.00021,26.12567]
[1778179525436,27.11,80087.04,3.7,-0.58534,0.00021,26.10253]
[1778179526405,27.11,80079.98,3.7,-0.58686,0.00021,26.07808]
[1778179528313,27.1,80081.88,3.7,-0.58646,0.00021,26.08461]
[1778179528734,27.1,80081.88,3.7,-0.58646,0.00021,26.08461]
[1778179531329,27.1,80087.96,3.7,-0.58518,0.00021,26.1015]
[1778179533657,27.1,80089.35,3.7,-0.58489,0.00021,26.10616]
[1778179533767,27.1,80089.35,3.7,-0.58489,0.00021,26.10616]
[1778179533855,27.1,80089.35,3.7,-0.58489,0.00021,26.10616]
[1778179534459,27.09,80091.61,3.7,-0.58442,0.00021,26.11368]
[1778179534468,27.09,80091.61,3.7,-0.58442,0.00021,26.11368]
[1778179534767,27.09,80091.61,3.7,-0.58442,0.00021,26.11368]
[1778179534941,27.09,80103.43,3.7,-0.58188,0.00022,26.15324]
[1778179535357,27.09,80109.96,3.7,-0.58047,0.00022,26.17466]
[1778179538380,27.09,80116.27,3.7,-0.57912,0.00022,26.19491]
[1778179539987,27.09,80120.3,3.7,-0.57826,0.00022,26.20773]
[1778179540326,27.09,80120.3,3.7,-0.57826,0.00022,26.20773]
[1778179540517,27.09,80120.3,3.7,-0.57826,0.00022,26.20773]
[1778179540542,27.09,80120.3,3.7,-0.57826,0.00022,26.20773]
[1778179541401,27.08,80132.89,3.7,-0.57555,0.00022,26.24704]
[1778179543398,27.08,80132.99,3.7,-0.57553,0.00022,26.24735]
[1778179543415,27.09,80133.15,3.7,-0.57549,0.00022,26.24787]
[1778179546706,27.09,80134.47,3.7,-0.57521,0.00022,26.25196]
[1778179546807,27.09,80134.36,3.7,-0.57523,0.00022,26.25166]
[1778179552478,27.09,80136.95,3.7,-0.57466,0.00022,26.2597]
[1778179554111,27.09,80137.15,3.7,-0.57461,0.00022,26.26034]
[1778179554347,27.09,80137.15,3.7,-0.57461,0.00022,26.26034]
[1778179554492,27.09,80139.62,3.7,-0.57408,0.00022,26.26787]
[1778179558520,27.09,80144.14,3.7,-0.57311,0.00022,26.28143]
[1778179563555,27.09,80145.81,3.7,-0.57275,0.00022,26.28633]
[1778179568590,27.08,80146.58,3.7,-0.5726,0.00022,26.28852]
[1778179573625,27.08,80141.91,3.7,-0.57361,0.00022,26.27444]
[1778179578660,27.08,80139.1,3.7,-0.57422,0.00022,26.2659]
[1778179579749,27.08,80139.1,3.7,-0.57422,0.00022,26.2659]
[1778179579933,27.08,80139.1,3.7,-0.57422,0.00022,26.2659]
[1778179585709,27.08,80143.16,3.7,-0.57335,0.00022,26.27811]
[1778179590744,27.08,80139.42,3.7,-0.57416,0.00022,26.26675]
[1778179592810,27.08,80139.92,3.7,-0.57407,0.00022,26.26454]
[1778179592889,27.08,80139.6,3.7,-0.57414,0.00022,26.26356]
[1778179594416,27.08,80139.44,3.7,-0.57417,0.00022,26.26306]
[1778179594777,27.08,80139.09,3.7,-0.57425,0.00022,26.26198]
[1778179596756,27.08,80142.16,3.7,-0.57359,0.00022,26.27126]
[1778179598244,27.08,80145.03,3.7,-0.57297,0.00022,26.27985]
[1778179603840,27.07,80152.24,3.7,-0.57142,0.00022,26.3011]
[1778179608875,27.07,80152.17,3.7,-0.57144,0.00022,26.30079]
[1778179613910,27.07,80148.67,3.7,-0.57221,0.00022,26.29036]
[1778179615261,27.07,80150.28,3.7,-0.57186,0.00022,26.29512]
[1778179615924,27.07,80161.17,3.7,-0.5695,0.00022,26.32681]
[1778179616486,27.07,80161.17,3.7,-0.5695,0.00022,26.32681]
[1778179621967,27.06,80151.23,3.7,-0.57167,0.00022,26.29775]
[1778179627002,27.06,80148.51,3.7,-0.57226,0.00022,26.28963]
[1778179632042,27.06,80154.45,3.7,-0.57099,0.00022,26.30704]
[1778179637077,27.05,80155.86,3.7,-0.57069,0.00022,26.31102]
[1778179642112,27.05,80155.49,3.7,-0.57078,0.00022,26.30981]
[1778179647147,27.05,80149.48,3.7,-0.5721,0.00022,26.29199]
[1778179651175,27.04,80144.89,3.7,-0.57311,0.00022,26.27451]
[1778179652578,27.04,80144.89,3.7,-0.57311,0.00022,26.27451]
[1778179652644,27.04,80144.89,3.7,-0.57311,0.00022,26.27451]
[1778179652733,27.04,80144.89,3.7,-0.57311,0.00022,26.27451]
[1778179652814,27.04,80144.89,3.7,-0.57311,0.00022,26.27451]
[1778179652961,27.04,80142.89,3.7,-0.57354,0.00022,26.26847]
[1778179653491,27.04,80142.89,3.7,-0.57354,0.00022,26.26847]
[1778179653560,27.04,80137.22,3.7,-0.57477,0.00022,26.25124]
[1778179658672,27.04,80137.54,3.7,-0.5747,0.00022,26.2522]
[1778179659398,27.04,80136.91,3.7,-0.57484,0.00022,26.25026]
[1778179659499,27.04,80130.61,3.7,-0.5762,0.00022,26.23082]
[1778179661245,27.04,80124.88,3.7,-0.57744,0.00022,26.21289]
[1778179662693,27.04,80124.88,3.7,-0.57744,0.00022,26.21289]
[1778179663135,27.04,80124.87,3.7,-0.57744,0.00022,26.21288]
[1778179663636,27.04,80124.87,3.7,-0.57744,0.00022,26.21288]
[1778179664136,27.04,80121.89,3.7,-0.57808,0.00022,26.20347]
[1778179664637,27.04,80121.89,3.7,-0.57808,0.00022,26.20347]
[1778179665139,27.04,80121.73,3.7,-0.57811,0.00022,26.20297]
[1778179665826,27.04,80121.73,3.7,-0.57811,0.00022,26.20297]
[1778179667278,27.04,80121.7,3.7,-0.57812,0.00022,26.20289]
[1778179667300,27.04,80121.7,3.7,-0.57812,0.00022,26.20289]
[1778179667508,27.04,80121.7,3.7,-0.57812,0.00022,26.20289]
[1778179668261,27.04,80122.28,3.7,-0.57799,0.00022,26.20475]
[1778179668491,27.04,80122.28,3.7,-0.57799,0.00022,26.20475]
[1778179668610,27.04,80106.64,3.7,-0.58137,0.00022,26.15418]
[1778179669304,27.04,80103.25,3.7,-0.5821,0.00022,26.14298]
[1778179671271,27.04,80106.29,3.7,-0.58144,0.00022,26.15305]
[1778179673653,27.05,80107.86,3.7,-0.5811,0.00022,26.15823]
[1778179674150,27.05,80109.21,3.7,-0.58081,0.00022,26.16267]
[1778179675424,27.05,80108.4,3.7,-0.58099,0.00022,26.16002]
[1778179676152,27.05,80109.73,3.7,-0.5807,0.00022,26.16438]
[1778179676576,27.05,80109.73,3.7,-0.5807,0.00022,26.16438]
[1778179677154,27.05,80111.07,3.7,-0.58041,0.00022,26.16876]
[1778179677655,27.05,80111.07,3.7,-0.58041,0.00022,26.16876]
[1778179678656,27.04,80110.73,3.7,-0.58049,0.00022,26.16761]
[1778179678829,27.04,80110.73,3.7,-0.58049,0.00022,26.16761]
[1778179682164,27.04,80111.39,3.7,-0.58035,0.00022,26.1697]
[1778179682662,27.04,80111.39,3.7,-0.58035,0.00022,26.1697]
[1778179682778,27.04,80111.39,3.7,-0.58035,0.00022,26.1697]
[1778179683163,27.04,80110.86,3.7,-0.58046,0.00022,26.16793]
[1778179684666,27.04,80110.49,3.7,-0.58054,0.00022,26.16672]
[1778179686566,27.04,80110.01,3.7,-0.58065,0.00022,26.16516]
[1778179687431,27.04,80097.02,3.7,-0.58345,0.00022,26.12202]
[1778179691609,27.04,80097.85,3.7,-0.58328,0.00022,26.12467]
[1778179692553,27.04,80098.87,3.7,-0.58307,0.00022,26.12805]
[1778179692654,27.04,80106.13,3.7,-0.58151,0.00022,26.15214]
[1778179693986,27.04,80106.13,3.7,-0.58151,0.00022,26.15214]
[1778179694682,27.03,80106.0,3.7,-0.58154,0.00022,26.15157]
[1778179695064,27.03,80106.0,3.7,-0.58154,0.00022,26.15157]
[1778179695487,27.03,80114.22,3.7,-0.57978,0.00022,26.17837]
[1778179698470,27.03,80116.47,3.7,-0.57929,0.00022,26.18562]
[1778179698529,27.03,80116.47,3.7,-0.57929,0.00022,26.18562]
[1778179698934,27.03,80116.47,3.7,-0.57929,0.00022,26.18562]
[1778179699419,27.03,80120.04,3.7,-0.57852,0.00022,26.1971]
[1778179699577,27.03,80120.04,3.7,-0.57852,0.00022,26.1971]
[1778179700189,27.03,80119.14,3.7,-0.57871,0.00022,26.19423]
[1778179700610,27.03,80111.39,3.7,-0.58038,0.00022,26.16921]
[1778179703543,27.03,80105.96,3.7,-0.58156,0.00022,26.15135]
[1778179706096,27.03,80106.61,3.7,-0.58142,0.00022,26.15346]
[1778179707584,27.03,80101.07,3.7,-0.58262,0.00022,26.13503]
[1778179713807,27.02,80103.93,3.7,-0.58204,0.00022,26.14045]
[1778179714640,27.02,80103.1,3.7,-0.58223,0.00022,26.13755]
[1778179714686,27.02,80103.1,3.7,-0.58223,0.00022,26.13755]
[1778179716125,27.02,80098.8,3.7,-0.58316,0.00022,26.12318]
[1778179716144,27.02,80091.99,3.7,-0.58463,0.00022,26.10006]
[1778179716634,27.02,80087.61,3.7,-0.58558,0.00022,26.08505]
[1778179719655,27.01,80080.28,3.7,-0.58717,0.00022,26.0594]
[1778179720671,27.01,80080.28,3.7,-0.58717,0.00022,26.0594]
[1778179726704,27.0,80080.73,3.7,-0.58711,0.00022,26.06045]
[1778179731740,26.99,80079.31,3.7,-0.58744,0.00022,26.05502]
[1778179737035,26.99,80079.65,3.7,-0.58739,0.00022,26.05591]
[1778179738065,26.99,80079.61,3.7,-0.58741,0.00022,26.0557]
[1778179738084,26.99,80079.61,3.7,-0.58741,0.00022,26.0557]
[1778179738090,26.99,80077.69,3.7,-0.58782,0.00022,26.04887]
[1778179740259,26.98,80074.61,3.7,-0.5885,0.00022,26.03782]
[1778179740328,26.98,80074.61,3.7,-0.5885,0.00022,26.03782]
[1778179740574,26.98,80074.61,3.7,-0.5885,0.00022,26.03782]
[1778179740805,26.98,80070.82,3.7,-0.58932,0.00022,26.02424]
[1778179742560,26.98,80069.96,3.7,-0.58951,0.00022,26.02109]
[1778179742819,26.98,80070.48,3.7,-0.5894,0.00022,26.02289]
[1778179744858,26.98,80069.89,3.7,-0.58953,0.00022,26.02071]
[1778179744936,26.98,80069.09,3.7,-0.58971,0.00022,26.01777]
[1778179746654,26.98,80070.41,3.7,-0.58943,0.00022,26.02245]
[1778179746848,26.97,80070.54,3.7,-0.58941,0.00022,26.02285]
[1778179747899,26.97,80070.54,3.7,-0.58941,0.00022,26.02285]
[1778179748000,26.97,80069.9,3.7,-0.58955,0.00022,26.02049]
[1778179753903,26.97,80070.06,3.7,-0.58954,0.00022,26.02071]
[1778179754265,26.97,80070.06,3.7,-0.58954,0.00022,26.02071]
[1778179754910,26.97,80070.46,3.7,-0.58945,0.00022,26.02208]
[1778179759945,26.96,80070.75,3.7,-0.58941,0.00022,26.02283]
[1778179764980,26.95,80070.07,3.7,-0.58958,0.00022,26.0201]
[1778179765720,26.95,80070.07,3.7,-0.58958,0.00022,26.0201]
[1778179765750,26.95,80070.07,3.7,-0.58958,0.00022,26.0201]
[1778179765987,26.95,80068.68,3.7,-0.58988,0.00022,26.01504]
[1778179766742,26.95,80068.68,3.7,-0.58988,0.00022,26.01504]
[1778179770116,26.95,80067.0,3.7,-0.59025,0.00022,26.00882]
[1778179776057,26.94,80066.16,3.7,-0.59047,0.00022,26.0017]
[1778179780957,26.94,80066.48,3.7,-0.59041,0.00022,26.00267]
[1778179781092,26.94,80067.8,3.7,-0.59013,0.00022,26.0074]
[1778179782099,26.94,80072.96,3.7,-0.58902,0.00022,26.02589]
[1778179787137,26.93,80069.09,3.7,-0.58987,0.00022,26.01173]
[1778179792171,26.93,80069.12,3.7,-0.58988,0.00022,26.01159]
[1778179793395,26.93,80067.81,3.7,-0.59017,0.00022,26.00681]
[1778179794165,26.93,80067.81,3.7,-0.59017,0.00022,26.00681]
[1778179794195,26.93,80068.93,3.7,-0.58993,0.00022,26.0108]
[1778179797770,26.93,80065.2,3.7,-0.59075,0.00022,25.99715]
[1778179799488,26.92,80065.24,3.7,-0.59074,0.00022,25.99721]
[1778179800607,26.92,80063.05,3.7,-0.59122,0.00022,25.98918]
[1778179800733,26.92,80063.05,3.7,-0.59122,0.00022,25.98918]
[1778179801269,26.92,80063.05,3.7,-0.59122,0.00022,25.98918]
[1778179801240,26.92,80046.37,3.7,-0.59481,0.00022,25.9272]
[1778179801652,26.92,80046.37,3.7,-0.59481,0.00022,25.9272]
[1778179802085,26.92,80046.37,3.7,-0.59481,0.00022,25.9272]
[1778179802246,26.92,80036.69,3.7,-0.59689,0.00021,25.89032]
[1778179804463,26.92,80039.78,3.7,-0.59623,0.00022,25.90219]
[1778179805488,26.92,80043.63,3.7,-0.5954,0.00022,25.91687]
[1778179808448,26.92,80037.96,3.7,-0.59662,0.00022,25.8952]
[1778179810812,26.92,80034.43,3.7,-0.59738,0.00021,25.88159]
[1778179811203,26.92,80034.43,3.7,-0.59738,0.00021,25.88159]
[1778179811213,26.92,80034.51,3.7,-0.59736,0.00021,25.88191]
[1778179811816,26.92,80034.51,3.7,-0.59736,0.00021,25.88191]
[1778179811878,26.92,80034.51,3.7,-0.59736,0.00021,25.88191]
[1778179812069,26.92,80021.21,3.7,-0.60022,0.00021,25.82982]
[1778179812468,26.92,80012.43,3.7,-0.6021,0.00021,25.79476]
[1778179813797,26.92,80012.43,3.7,-0.6021,0.00021,25.79476]
[1778179814272,26.93,80013.42,3.7,-0.60188,0.00021,25.79885]
[1778179815070,26.93,80013.42,3.7,-0.60188,0.00021,25.79885]
[1778179816622,26.93,80016.83,3.7,-0.60114,0.00021,25.81263]
[1778179816659,26.93,80023.89,3.7,-0.59963,0.00021,25.84067]
[1778179818366,26.93,80018.05,3.7,-0.60088,0.00021,25.81757]
[1778179823890,26.93,80018.27,3.7,-0.60082,0.00021,25.81865]
[1778179823978,26.93,80018.27,3.7,-0.60082,0.00021,25.81865]
[1778179824809,26.93,80031.21,3.7,-0.59803,0.00021,25.86969]
[1778179825350,26.93,80031.21,3.7,-0.59803,0.00021,25.86969]
[1778179827258,26.93,80024.28,3.7,-0.59952,0.00021,25.84266]
[1778179830841,26.94,80028.31,3.7,-0.59865,0.00021,25.85855]
[1778179830892,26.94,80034.9,3.7,-0.59723,0.00021,25.88418]
[1778179831866,26.94,80034.9,3.7,-0.59723,0.00021,25.88418]
[1778179831882,26.94,80034.9,3.7,-0.59723,0.00021,25.88418]
[1778179832467,26.94,80026.86,3.7,-0.59897,0.00021,25.84917]
[1778179835290,26.94,80024.74,3.7,-0.59942,0.00021,25.84087]
[1778179841174,26.94,80022.86,3.7,-0.59981,0.00021,25.8337]
[1778179841313,26.94,80022.86,3.7,-0.59981,0.00021,25.8337]
[1778179842190,26.94,80019.43,3.7,-0.60054,0.00021,25.82026]
[1778179842954,26.94,80019.43,3.7,-0.60054,0.00021,25.82026]
[1778179843028,26.94,80014.0,3.7,-0.6017,0.00021,25.79857]
[1778179847920,26.95,80015.39,3.7,-0.60139,0.00021,25.80442]
[1778179848021,26.95,80019.3,3.7,-0.60055,0.00021,25.82007]
[1778179848580,26.95,80023.84,3.7,-0.59957,0.00021,25.83809]
[1778179852770,26.95,80023.57,3.7,-0.59962,0.00021,25.83717]
[1778179853873,26.95,80023.6,3.7,-0.59961,0.00021,25.83734]
[1778179853910,26.95,80031.55,3.7,-0.5979,0.00021,25.86848]
[1778179855111,26.95,80031.55,3.7,-0.5979,0.00021,25.86848]
[1778179855212,26.95,80030.34,3.7,-0.59816,0.00021,25.86384]
[1778179856455,26.95,80031.15,3.7,-0.59798,0.00021,25.86699]
[1778179860686,26.95,80032.83,3.7,-0.59762,0.00021,25.87362]
[1778179861139,26.95,80032.83,3.7,-0.59762,0.00021,25.87362]
[1778179866711,26.96,80030.89,3.7,-0.59802,0.00021,25.86625]
[1778179868034,26.96,80030.48,3.7,-0.59811,0.00021,25.86468]
[1778179868085,26.96,80026.13,3.7,-0.59904,0.00021,25.84773]
[1778179868720,26.96,80019.32,3.7,-0.6005,0.00021,25.8209]
[1778179870763,26.96,80019.32,3.7,-0.6005,0.00021,25.8209]
[1778179871274,26.96,80019.32,3.7,-0.6005,0.00021,25.8209]
[1778179871283,26.96,80019.19,3.7,-0.60052,0.00021,25.82054]
[1778179876776,26.97,80019.38,3.7,-0.60046,0.00021,25.82157]
[1778179877783,26.97,80024.59,3.7,-0.59934,0.00021,25.8422]
[1778179879283,26.97,80024.59,3.7,-0.59934,0.00021,25.8422]
[1778179879797,26.97,80027.97,3.7,-0.59861,0.00021,25.85553]
[1778179880804,26.97,80021.9,3.7,-0.59991,0.00021,25.83173]
[1778179883546,26.97,80020.32,3.7,-0.60024,0.00021,25.82558]
[1778179887805,26.97,80018.61,3.7,-0.60059,0.00021,25.81903]
[1778179887853,26.97,80018.49,3.7,-0.60062,0.00021,25.81862]
[1778179890855,26.98,80018.42,3.7,-0.60062,0.00021,25.81846]
[1778179891399,26.98,80015.98,3.7,-0.60114,0.00021,25.8088]
[1778179891412,26.98,80015.98,3.7,-0.60114,0.00021,25.8088]
[1778179891883,26.98,80011.14,3.7,-0.60219,0.00021,25.7857]
[1778179894451,26.98,80015.03,3.7,-0.60135,0.00021,25.80146]
[1778179899939,26.99,80008.0,3.7,-0.60283,0.00021,25.77362]
[1778179901764,26.99,80007.45,3.7,-0.60294,0.00021,25.77148]
[1778179901949,26.99,80007.45,3.7,-0.60294,0.00021,25.77148]
[1778179902081,26.99,80007.45,3.7,-0.60294,0.00021,25.77148]
[1778179902153,26.99,80007.45,3.7,-0.60294,0.00021,25.77148]
[1778179903436,26.99,80001.31,3.7,-0.60424,0.00021,25.74665]
[1778179903440,26.99,80001.31,3.7,-0.60424,0.00021,25.74665]
[1778179903531,26.99,80001.31,3.7,-0.60424,0.00021,25.74665]
[1778179903967,26.99,80006.05,3.7,-0.60322,0.00021,25.76608]
[1778179904701,26.99,80006.05,3.7,-0.60322,0.00021,25.76608]
[1778179904974,26.99,80016.3,3.7,-0.60103,0.00021,25.80739]
[1778179907453,26.99,80017.29,3.7,-0.60081,0.00021,25.81145]
[1778179910679,27.0,80016.41,3.7,-0.60098,0.00021,25.8082]
[1778179913351,27.0,80018.97,3.7,-0.60043,0.00021,25.81843]
[1778179913411,27.0,80020.89,3.7,-0.60001,0.00021,25.82613]
[1778179918821,27.0,80022.49,3.7,-0.59966,0.00021,25.83263]
[1778179919237,27.0,80022.49,3.7,-0.59966,0.00021,25.83263]
[1778179920079,27.0,80030.36,3.7,-0.59797,0.00021,25.86346]
[1778179921107,27.0,80030.36,3.7,-0.59797,0.00021,25.86346]
[1778179921558,27.0,80030.99,3.7,-0.59783,0.00021,25.86593]
[1778179921733,27.0,80030.99,3.7,-0.59783,0.00021,25.86593]
[1778179923319,27.01,80028.3,3.7,-0.59841,0.00021,25.85551]
[1778179927253,27.01,80031.29,3.7,-0.59776,0.00021,25.86721]
[1778179928135,27.01,80036.39,3.7,-0.59666,0.00021,25.88688]
[1778179929132,27.01,80036.39,3.7,-0.59666,0.00021,25.88688]
[1778179929145,27.01,80041.65,3.7,-0.59554,0.00021,25.90694]
[1778179929869,27.01,80041.65,3.7,-0.59554,0.00021,25.90694]
[1778179930396,27.01,80041.65,3.7,-0.59554,0.00021,25.90694]
[1778179930149,27.01,80033.29,3.7,-0.59733,0.00021,25.87498]
[1778179931156,27.01,80027.65,3.7,-0.59854,0.00021,25.85311]
[1778179933171,27.01,80023.99,3.7,-0.59932,0.00021,25.83883]
[1778179938206,27.01,80025.83,3.7,-0.59892,0.00021,25.84617]
[1778179939735,27.01,80026.33,3.7,-0.59881,0.00021,25.84816]
[1778179945312,27.01,80023.21,3.7,-0.59947,0.00021,25.83607]
[1778179950170,27.01,80025.53,3.7,-0.59897,0.00021,25.84525]
[1778179950290,27.01,80031.64,3.7,-0.59766,0.00021,25.86902]
[1778179950944,27.01,80031.64,3.7,-0.59766,0.00021,25.86902]
[1778179951297,27.01,80039.39,3.7,-0.59601,0.00021,25.89499]
[1778179953311,27.01,80044.02,3.7,-0.59502,0.00021,25.91252]
[1778179953671,27.01,80044.02,3.7,-0.59502,0.00021,25.91252]
[1778179954396,27.01,80044.02,3.7,-0.59502,0.00021,25.91252]
[1778179958346,27.01,80037.43,3.7,-0.59643,0.00021,25.88745]
[1778179961321,27.01,80037.59,3.7,-0.5964,0.00021,25.88804]
[1778179965343,27.01,80041.21,3.7,-0.59563,0.00021,25.90178]
[1778179967754,27.01,80041.9,3.7,-0.59548,0.00021,25.90437]
[1778179968416,27.01,80051.64,3.7,-0.59339,0.00021,25.94093]
[1778179970430,27.01,80056.8,3.7,-0.59228,0.00021,25.96006]
[1778179970746,27.01,80056.8,3.7,-0.59228,0.00021,25.96006]
[1778179970874,27.01,80056.8,3.7,-0.59228,0.00021,25.96006]
[1778179972642,27.01,80061.12,3.7,-0.59135,0.00022,25.97595]
[1778179973451,27.01,80065.55,3.7,-0.59039,0.00022,25.99207]
[1778179978486,27.02,80068.36,3.7,-0.58977,0.00022,26.00246]
[1778179981072,27.02,80067.46,3.7,-0.58996,0.00022,25.99928]
[1778179981094,27.02,80067.46,3.7,-0.58996,0.00022,25.99928]
[1778179981425,27.02,80067.85,3.7,-0.58988,0.00022,26.00067]
[1778179982251,27.02,80067.85,3.7,-0.58988,0.00022,26.00067]
[1778179982321,27.02,80067.85,3.7,-0.58988,0.00022,26.00067]
[1778179982336,27.02,80067.85,3.7,-0.58988,0.00022,26.00067]
[1778179982338,27.02,80067.85,3.7,-0.58988,0.00022,26.00067]
[1778179982443,27.02,80074.02,3.7,-0.58855,0.00022,26.0227]
[1778179983431,27.02,80074.02,3.7,-0.58855,0.00022,26.0227]
[1778179983471,27.02,80068.1,3.7,-0.58983,0.00022,26.00144]
[1778179983614,27.02,80068.1,3.7,-0.58983,0.00022,26.00144]
[1778179984090,27.02,80068.1,3.7,-0.58983,0.00022,26.00144]
[1778179984132,27.02,80058.97,3.7,-0.59179,0.00021,25.96833]
[1778179984559,27.02,80058.97,3.7,-0.59179,0.00021,25.96833]
[1778179987191,27.02,80058.37,3.7,-0.59192,0.00021,25.96611]
[1778179987530,27.02,80059.68,3.7,-0.59164,0.00021,25.97093]
[1778179990060,27.02,80061.47,3.7,-0.59125,0.00022,25.97751]
[1778179990122,27.02,80061.47,3.7,-0.59125,0.00022,25.97751]
[1778179990302,27.02,80061.47,3.7,-0.59125,0.00022,25.97751]
[1778179990575,27.02,80067.75,3.7,-0.5899,0.00022,26.00027]
[1778179993592,27.02,80069.78,3.7,-0.58946,0.00022,26.00764]
[1778179996070,27.02,80070.71,3.7,-0.58925,0.00022,26.01105]
[1778179996622,27.02,80063.02,3.7,-0.5909,0.00021,25.98345]
[1778179999638,27.02,80058.62,3.7,-0.59184,0.00021,25.96746]
[1778180000897,27.02,80058.62,3.7,-0.59184,0.00021,25.96746]
[1778180001652,27.02,80048.7,3.7,-0.59397,0.00021,25.93078]
[1778180006687,27.02,80051.85,3.7,-0.5933,0.00021,25.94248]
[1778180008179,27.02,80051.85,3.7,-0.5933,0.00021,25.94248]
[1778180008973,27.02,80051.86,3.7,-0.59329,0.00021,25.94251]
[1778180009040,27.02,80051.86,3.7,-0.59329,0.00021,25.94251]
[1778180009103,27.02,80051.86,3.7,-0.59329,0.00021,25.94251]
[1778180010375,27.02,80070.92,3.7,-0.58919,0.00022,26.01196]
[1778180015750,27.03,80070.76,3.7,-0.58923,0.00022,26.00786]
[1778180016835,27.03,80070.76,3.7,-0.58923,0.00022,26.00786]
[1778180019781,27.03,80063.95,3.7,-0.59069,0.00021,25.98348]
[1778180020579,27.03,80063.95,3.7,-0.59069,0.00021,25.98348]
[1778180025461,27.03,80067.54,3.7,-0.58991,0.00022,25.99652]
[1778180026068,27.03,80071.27,3.7,-0.5891,0.00022,26.0099]
[1778180026166,27.03,80076.53,3.7,-0.58797,0.00022,26.02858]
[1778180026830,27.03,80080.89,3.7,-0.58703,0.00022,26.04383]
[1778180028757,27.03,80082.66,3.7,-0.58666,0.00022,26.04994]
[1778180028844,27.03,80082.5,3.7,-0.5867,0.00022,26.04932]
[1778180032732,27.03,80083.29,3.7,-0.58654,0.00022,26.05189]
[1778180034887,27.02,80090.22,3.7,-0.58506,0.00022,26.07561]
[1778180036725,27.02,80089.97,3.7,-0.58512,0.00022,26.07469]
[1778180041936,27.01,80086.48,3.7,-0.5859,0.00022,26.06229]
[1778180045171,27.01,80085.81,3.7,-0.58605,0.00022,26.05986]
[1778180050999,27.0,80088.3,3.7,-0.58554,0.00022,26.06807]
[1778180054400,27.0,80088.16,3.7,-0.58558,0.00022,26.06748]
[1778180059058,27.0,80093.18,3.7,-0.58451,0.00022,26.08438]
[1778180064092,26.99,80092.07,3.7,-0.58477,0.00022,26.08032]
[1778180069127,26.98,80092.45,3.7,-0.58471,0.00022,26.08136]
[1778180072175,26.98,80091.15,3.7,-0.58501,0.00022,26.07307]
[1778180076007,26.98,80095.22,3.7,-0.58414,0.00022,26.08676]
[1778180076183,26.98,80100.1,3.7,-0.58309,0.00022,26.1032]
[1778180080211,26.97,80095.27,3.7,-0.58415,0.00022,26.08665]
[1778180085249,26.97,80098.77,3.7,-0.58341,0.00022,26.09823]
[1778180086595,26.97,80098.77,3.7,-0.58341,0.00022,26.09823]
[1778180087263,26.96,80111.41,3.7,-0.58068,0.00022,26.14016]
[1778180087624,26.96,80111.41,3.7,-0.58068,0.00022,26.14016]
[1778180090673,26.96,80113.19,3.7,-0.5803,0.00022,26.14598]
[1778180091173,26.96,80113.19,3.7,-0.5803,0.00022,26.14598]
[1778180096179,26.96,80117.55,3.7,-0.57936,0.00022,26.16008]
[1778180096679,26.96,80118.29,3.7,-0.5792,0.00022,26.16246]
[1778180096679,26.96,80118.29,3.7,-0.5792,0.00022,26.16246]
[1778180101032,26.96,80117.44,3.7,-0.5794,0.00022,26.15953]
[1778180101037,26.96,80117.44,3.7,-0.5794,0.00022,26.15953]
[1778180101049,26.96,80117.44,3.7,-0.5794,0.00022,26.15953]
[1778180101186,26.96,80117.44,3.7,-0.5794,0.00022,26.15953]
[1778180101332,26.96,80117.44,3.7,-0.5794,0.00022,26.15953]
[1778180101342,26.96,80117.44,3.7,-0.5794,0.00022,26.15953]
[1778180102387,26.96,80123.73,3.7,-0.57804,0.00022,26.17963]
[1778180103366,26.96,80123.73,3.7,-0.57804,0.00022,26.17963]
[1778180103430,26.96,80123.73,3.7,-0.57804,0.00022,26.17963]
[1778180103454,26.96,80123.73,3.7,-0.57804,0.00022,26.17963]
[1778180105765,26.95,80128.94,3.7,-0.57692,0.00022,26.19599]
[1778180108705,26.95,80128.67,3.7,-0.57698,0.00022,26.19505]
[1778180108769,26.95,80128.67,3.7,-0.57698,0.00022,26.19505]
[1778180108771,26.95,80128.67,3.7,-0.57698,0.00022,26.19505]
[1778180109059,26.95,80128.67,3.7,-0.57698,0.00022,26.19505]
[1778180109436,26.95,80133.09,3.7,-0.57603,0.00022,26.20886]
[1778180110502,26.95,80137.53,3.7,-0.57507,0.00022,26.22257]
[1778180111568,26.95,80144.48,3.7,-0.57355,0.00022,26.2438]
[1778180112521,26.95,80144.48,3.7,-0.57355,0.00022,26.2438]
[1778180112624,26.95,80144.15,3.7,-0.57362,0.00022,26.24281]
[1778180112756,26.95,80144.15,3.7,-0.57362,0.00022,26.24281]
[1778180113464,26.95,80141.51,3.7,-0.5742,0.00022,26.2348]
[1778180118499,26.95,80143.05,3.7,-0.57386,0.00022,26.23954]
[1778180120513,26.95,80136.43,3.7,-0.5753,0.00022,26.21929]
[1778180123084,26.95,80135.31,3.7,-0.57554,0.00022,26.21586]
[1778180123500,26.95,80135.31,3.7,-0.57554,0.00022,26.21586]
[1778180123534,26.95,80135.47,3.7,-0.5755,0.00022,26.21637]
[1778180125548,26.95,80139.92,3.7,-0.57453,0.00022,26.2301]
[1778180130583,26.96,80143.97,3.7,-0.57365,0.00022,26.24248]
[1778180135620,26.96,80143.99,3.7,-0.57365,0.00022,26.23886]
[1778180138842,26.96,80144.05,3.7,-0.57363,0.00022,26.23908]
[1778180138950,26.96,80144.05,3.7,-0.57363,0.00022,26.23908]
[1778180139396,26.96,80144.05,3.7,-0.57363,0.00022,26.23908]
[1778180139570,26.96,80144.05,3.7,-0.57363,0.00022,26.23908]
[1778180139623,26.96,80144.05,3.7,-0.57363,0.00022,26.23908]
[1778180140017,26.96,80144.05,3.7,-0.57363,0.00022,26.23909]
[1778180140268,26.96,80144.05,3.7,-0.57363,0.00022,26.23909]
[1778180140341,26.96,80144.05,3.7,-0.57363,0.00022,26.23909]
[1778180141132,26.96,80142.98,3.7,-0.57387,0.00022,26.23584]
[1778180141232,26.96,80142.98,3.7,-0.57387,0.00022,26.23584]
[1778180141357,26.96,80142.98,3.7,-0.57387,0.00022,26.23584]
[1778180141465,26.96,80142.98,3.7,-0.57387,0.00022,26.23584]
[1778180141592,26.96,80142.98,3.7,-0.57387,0.00022,26.23584]
[1778180141571,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142023,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142143,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142342,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142355,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142391,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142395,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142421,26.96,80176.31,3.7,-0.56661,0.00022,26.33271]
[1778180142519,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180142960,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143034,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143197,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143220,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143275,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143323,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143411,26.96,80204.51,3.7,-0.56046,0.00022,26.40786]
[1778180143479,26.96,80202.86,3.7,-0.56082,0.00022,26.40364]
[1778180144337,26.96,80202.86,3.7,-0.56082,0.00022,26.40364]
[1778180144477,26.96,80202.86,3.7,-0.56082,0.00022,26.40364]
[1778180144585,26.96,80219.52,3.7,-0.55718,0.00022,26.44532]
[1778180144874,26.96,80219.52,3.7,-0.55718,0.00022,26.44532]
[1778180145035,26.96,80219.52,3.7,-0.55718,0.00022,26.44532]
[1778180145704,26.96,80219.78,3.7,-0.55712,0.00022,26.44599]
[1778180147986,26.96,80215.52,3.7,-0.55805,0.00022,26.43555]
[1778180148465,26.96,80215.52,3.7,-0.55805,0.00022,26.43555]
[1778180148791,26.96,80219.06,3.7,-0.55727,0.00022,26.44424]
[1778180149126,26.96,80219.06,3.7,-0.55727,0.00022,26.44424]
[1778180149639,26.96,80219.06,3.7,-0.55727,0.00022,26.44424]
[1778180149229,26.96,80235.41,3.7,-0.5537,0.00022,26.48308]
[1778180149756,26.96,80235.41,3.7,-0.5537,0.00022,26.48308]
[1778180150126,26.96,80235.41,3.7,-0.5537,0.00022,26.48308]
[1778180150157,26.96,80246.64,3.7,-0.55124,0.00022,26.50852]
[1778180151399,26.96,80246.64,3.7,-0.55124,0.00022,26.50852]
[1778180153763,26.96,80237.05,3.7,-0.55334,0.00022,26.48684]
[1778180155777,26.96,80230.35,3.7,-0.55481,0.00022,26.47127]
[1778180157103,26.96,80230.35,3.7,-0.55481,0.00022,26.47127]
[1778180158434,26.96,80228.84,3.7,-0.55514,0.00022,26.46772]
[1778180159502,26.96,80226.78,3.7,-0.55559,0.00022,26.46284]
[1778180159505,26.96,80226.78,3.7,-0.55559,0.00022,26.46284]
[1778180159559,26.96,80226.78,3.7,-0.55559,0.00022,26.46284]
[1778180160758,26.96,80229.15,3.7,-0.55507,0.00022,26.46846]
[1778180163950,26.96,80232.14,3.7,-0.55441,0.00022,26.47549]
[1778180165343,26.96,80229.18,3.7,-0.55506,0.00022,26.46855]
[1778180165380,26.96,80229.18,3.7,-0.55506,0.00022,26.46855]
[1778180165629,26.96,80229.18,3.7,-0.55506,0.00022,26.46855]
[1778180165662,26.96,80225.35,3.7,-0.55589,0.00022,26.45946]
[1778180166436,26.96,80219.64,3.7,-0.55714,0.00022,26.44569]
[1778180166854,26.96,80213.27,3.7,-0.55854,0.00022,26.43002]
[1778180167817,26.96,80213.27,3.7,-0.55854,0.00022,26.43002]
[1778180167861,26.96,80214.4,3.7,-0.55829,0.00022,26.43284]
[1778180169385,26.96,80214.4,3.7,-0.55829,0.00022,26.43284]
[1778180170373,26.96,80225.0,3.7,-0.55597,0.00022,26.45866]
[1778180173318,26.96,80224.38,3.7,-0.5561,0.00022,26.45719]
[1778180173318,26.96,80224.38,3.7,-0.5561,0.00022,26.45719]
[1778180173408,26.96,80226.1,3.7,-0.55572,0.00022,26.46131]
[1778180173965,26.96,80226.1,3.7,-0.55572,0.00022,26.46131]
[1778180174662,26.96,80226.1,3.7,-0.55572,0.00022,26.46131]
[1778180174066,26.96,80225.93,3.7,-0.55576,0.00022,26.46091]
[1778180176295,26.96,80227.26,3.7,-0.55547,0.00022,26.46408]
[1778180176332,26.96,80229.24,3.7,-0.55504,0.00022,26.46877]
[1778180176928,26.96,80237.54,3.7,-0.55322,0.00022,26.48807]
[1778180178810,26.96,80241.42,3.7,-0.55237,0.00022,26.4969]
[1778180178999,26.96,80241.42,3.7,-0.55237,0.00022,26.4969]
[1778180179480,26.96,80241.42,3.7,-0.55237,0.00022,26.4969]
[1778180179503,26.96,80241.42,3.7,-0.55237,0.00022,26.4969]
[1778180179952,26.96,80248.56,3.7,-0.55081,0.00022,26.51285]
[1778180181851,26.96,80253.01,3.7,-0.54983,0.00022,26.52257]
[1778180185351,26.96,80257.01,3.7,-0.54896,0.00022,26.53117]
[1778180185389,26.96,80257.01,3.7,-0.54896,0.00022,26.53117]
[1778180185867,26.96,80256.42,3.7,-0.54909,0.00022,26.5299]
[1778180186578,26.96,80256.42,3.7,-0.54909,0.00022,26.5299]
[1778180186613,26.96,80265.61,3.7,-0.54707,0.00022,26.54924]
[1778180189020,26.96,80255.65,3.7,-0.54926,0.00022,26.52823]
[1778180192315,26.96,80253.74,3.7,-0.54969,0.00022,26.52041]
[1778180192684,26.96,80253.74,3.7,-0.54969,0.00022,26.52041]
[1778180193593,26.96,80255.71,3.7,-0.54926,0.00022,26.52465]
[1778180193662,26.96,80246.42,3.7,-0.55129,0.00022,26.50434]
[1778180194021,26.96,80246.42,3.7,-0.55129,0.00022,26.50434]
[1778180199627,26.96,80248.94,3.7,-0.55074,0.00022,26.5099]
[1778180200144,26.96,80249.74,3.7,-0.55057,0.00022,26.51165]
[1778180200738,26.96,80246.36,3.7,-0.55131,0.00022,26.50418]
[1778180205479,26.96,80245.58,3.7,-0.55148,0.00022,26.50243]
[1778180205564,26.96,80245.58,3.7,-0.55148,0.00022,26.50243]
[1778180205731,26.96,80245.58,3.7,-0.55148,0.00022,26.50243]
[1778180205893,26.96,80244.82,3.7,-0.55165,0.00022,26.50073]
[1778180205975,26.96,80244.82,3.7,-0.55165,0.00022,26.50073]
[1778180206189,26.96,80244.82,3.7,-0.55165,0.00022,26.50073]
[1778180206204,26.96,80244.82,3.7,-0.55165,0.00022,26.50073]
[1778180206682,26.96,80253.03,3.7,-0.54985,0.00022,26.51881]
[1778180212181,26.96,80254.16,3.7,-0.54961,0.00022,26.52122]
[1778180215402,26.95,80256.04,3.7,-0.5492,0.00022,26.52525]
[1778180215455,26.95,80256.04,3.7,-0.5492,0.00022,26.52525]
[1778180216569,26.95,80265.38,3.7,-0.54715,0.00022,26.54494]
[1778180218224,26.95,80270.29,3.7,-0.54607,0.00022,26.55502]
[1778180219225,26.95,80270.29,3.7,-0.54607,0.00022,26.55502]
[1778180222252,26.96,80277.53,3.7,-0.54448,0.00022,26.56955]
[1778180223384,26.96,80277.53,3.7,-0.54448,0.00022,26.56955]
[1778180224266,26.96,80271.92,3.7,-0.54571,0.00022,26.55836]
[1778180229303,26.96,80271.82,3.7,-0.54573,0.00022,26.55817]
[1778180233966,26.96,80271.22,3.7,-0.54586,0.00022,26.55697]
[1778180234568,26.96,80271.22,3.7,-0.54586,0.00022,26.55697]
[1778180243401,26.96,80275.34,3.7,-0.54495,0.00022,26.56528]
[1778180248436,26.96,80275.96,3.7,-0.54481,0.00022,26.56655]
[1778180253471,26.97,80276.61,3.7,-0.54467,0.00022,26.56419]
[1778180256345,26.97,80276.42,3.7,-0.54471,0.00022,26.56383]
[1778180260599,26.97,80273.22,3.7,-0.54541,0.00022,26.55748]
[1778180261119,26.97,80273.93,3.7,-0.54525,0.00022,26.55891]
[1778180261465,26.97,80273.93,3.7,-0.54525,0.00022,26.55891]
[1778180261745,26.97,80273.93,3.7,-0.54525,0.00022,26.55891]
[1778180262332,26.97,80269.87,3.7,-0.54614,0.00022,26.55073]
[1778180262364,26.97,80269.87,3.7,-0.54614,0.00022,26.55073]
[1778180262539,26.97,80251.66,3.7,-0.55013,0.00022,26.51237]
[1778180263546,26.97,80246.04,3.7,-0.55136,0.00022,26.49999]
[1778180264079,26.97,80246.04,3.7,-0.55136,0.00022,26.49999]
[1778180264258,26.97,80246.04,3.7,-0.55136,0.00022,26.49999]
[1778180264665,26.97,80241.17,3.7,-0.55243,0.00022,26.48906]
[1778180266345,26.97,80238.87,3.7,-0.55293,0.00022,26.48383]
[1778180269935,26.97,80232.42,3.7,-0.55434,0.00022,26.46896]
[1778180273002,26.97,80227.52,3.7,-0.55542,0.00022,26.45745]
[1778180280666,26.97,80224.72,3.7,-0.55602,0.00022,26.45083]
[1778180285702,26.97,80232.73,3.7,-0.55427,0.00022,26.46978]
[1778180290737,26.97,80231.88,3.7,-0.55445,0.00022,26.4678]
[1778180295774,26.97,80229.83,3.7,-0.5549,0.00022,26.46298]
[1778180300809,26.97,80231.37,3.7,-0.55456,0.00022,26.46659]
[1778180305805,26.97,80230.34,3.7,-0.55479,0.00022,26.46417]
[1778180307281,26.97,80224.17,3.7,-0.55614,0.00022,26.44953]
[1778180307328,26.97,80224.17,3.7,-0.55614,0.00022,26.44953]
[1778180307365,26.97,80222.34,3.7,-0.55654,0.00022,26.44513]
[1778180308320,26.97,80222.34,3.7,-0.55654,0.00022,26.44513]
[1778180308338,26.97,80219.53,3.7,-0.55715,0.00022,26.43833]
[1778180308871,26.97,80212.71,3.7,-0.55865,0.00022,26.42154]
[1778180313906,26.98,80212.16,3.7,-0.55877,0.00022,26.41652]
[1778180318941,26.98,80212.32,3.7,-0.55873,0.00022,26.41696]
[1778180322902,26.98,80212.45,3.7,-0.5587,0.00022,26.41731]
[1778180322969,26.98,80211.81,3.7,-0.55884,0.00022,26.41574]
[1778180325990,26.98,80218.39,3.7,-0.55739,0.00022,26.43205]
[1778180327920,26.98,80218.3,3.7,-0.55741,0.00022,26.43185]
[1778180328018,26.98,80216.49,3.7,-0.5578,0.00022,26.42745]
[1778180329015,26.98,80210.2,3.7,-0.55918,0.00022,26.41185]
[1778180332036,26.98,80204.79,3.7,-0.56037,0.00022,26.39809]
[1778180337071,26.98,80202.22,3.7,-0.56094,0.00022,26.3914]
[1778180340538,26.98,80202.22,3.7,-0.56094,0.00022,26.3914]
[1778180340626,26.98,80202.22,3.7,-0.56094,0.00022,26.3914]
[1778180340713,26.98,80202.16,3.7,-0.56095,0.00022,26.39126]
[1778180341099,26.98,80208.77,3.7,-0.55951,0.00022,26.40804]
[1778180342534,26.98,80208.77,3.7,-0.55951,0.00022,26.40804]
[1778180343026,26.97,80212.63,3.7,-0.55867,0.00022,26.41766]
[1778180345127,26.98,80229.13,3.7,-0.55506,0.00022,26.45767]
[1778180348337,26.98,80231.94,3.7,-0.55444,0.00022,26.46427]
[1778180349042,26.98,80232.69,3.7,-0.55428,0.00022,26.46602]
[1778180350255,26.98,80229.1,3.7,-0.55507,0.00022,26.45761]
[1778180350257,26.98,80229.1,3.7,-0.55507,0.00022,26.45761]
[1778180350355,26.98,80229.1,3.7,-0.55507,0.00022,26.45761]
[1778180351383,26.98,80230.36,3.7,-0.55479,0.00022,26.46058]
[1778180357213,26.98,80227.25,3.7,-0.55547,0.00022,26.45326]
[1778180362247,26.98,80226.68,3.7,-0.55559,0.00022,26.45193]
[1778180364842,26.98,80226.89,3.7,-0.55554,0.00022,26.45243]
[1778180364928,26.98,80227.27,3.7,-0.55546,0.00022,26.45334]
[1778180370303,26.98,80229.85,3.7,-0.55489,0.00022,26.45945]
[1778180374149,26.98,80231.44,3.7,-0.55455,0.00022,26.45949]
[1778180374170,26.98,80231.44,3.7,-0.55455,0.00022,26.45949]
[1778180375359,26.98,80230.27,3.7,-0.55481,0.00022,26.45675]
[1778180376029,26.98,80226.52,3.7,-0.55563,0.00022,26.44789]
[1778180376345,26.98,80223.41,3.7,-0.55631,0.00022,26.44047]
[1778180377020,26.98,80223.41,3.7,-0.55631,0.00022,26.44047]
[1778180378299,26.98,80218.94,3.7,-0.55729,0.00022,26.42965]
[1778180381936,26.98,80215.99,3.7,-0.55793,0.00022,26.42247]
[1778180382387,26.98,80215.37,3.7,-0.55806,0.00022,26.42094]
[1778180388429,26.98,80215.69,3.7,-0.55799,0.00022,26.42178]
[1778180393465,26.99,80212.77,3.7,-0.55861,0.00022,26.41467]
[1778180395480,26.99,80208.16,3.7,-0.55961,0.00022,26.40319]
[1778180400514,27.0,80204.29,3.7,-0.56045,0.00022,26.39348]
[1778180400999,27.0,80204.29,3.7,-0.56045,0.00022,26.39348]
[1778180401040,27.0,80204.29,3.7,-0.56045,0.00022,26.39348]
[1778180401521,27.0,80196.16,3.7,-0.56222,0.00022,26.3725]
[1778180402094,27.0,80196.16,3.7,-0.56222,0.00022,26.3725]
[1778180404732,27.0,80196.67,3.7,-0.56211,0.00022,26.37385]
[1778180410584,27.0,80181.46,3.7,-0.56542,0.00022,26.3333]
[1778180411227,27.0,80181.46,3.7,-0.56542,0.00022,26.3333]
[1778180415043,27.0,80180.44,3.7,-0.56564,0.00022,26.33047]
[1778180421662,27.0,80181.19,3.7,-0.56549,0.00022,26.33245]
[1778180426155,26.99,80182.36,3.7,-0.56524,0.00022,26.33559]
[1778180426365,26.99,80182.36,3.7,-0.56524,0.00022,26.33559]
[1778180426772,26.99,80182.36,3.7,-0.56524,0.00022,26.33559]
[1778180426926,26.99,80182.36,3.7,-0.56524,0.00022,26.33559]
[1778180426873,26.99,80190.03,3.7,-0.56356,0.00022,26.35624]
[1778180427704,26.99,80184.33,3.7,-0.56481,0.00022,26.3409]
[1778180432739,26.99,80186.08,3.7,-0.56444,0.00022,26.3419]
[1778180437504,26.99,80185.99,3.7,-0.56446,0.00022,26.34165]
[1778180437774,26.99,80190.57,3.7,-0.56346,0.00022,26.35391]
[1778180442809,26.99,80190.55,3.7,-0.56348,0.00022,26.35369]
[1778180443024,26.99,80190.55,3.7,-0.56348,0.00022,26.35369]
[1778180444013,26.98,80186.27,3.7,-0.56442,0.00022,26.3422]
[1778180444625,26.98,80186.27,3.7,-0.56442,0.00022,26.3422]
[1778180444823,26.98,80176.07,3.7,-0.56664,0.00022,26.3143]
[1778180447952,26.98,80175.55,3.7,-0.56676,0.00022,26.31283]
[1778180448851,26.98,80169.05,3.7,-0.56818,0.00022,26.29458]
[1778180451896,26.98,80168.44,3.7,-0.56831,0.00022,26.2928]
[1778180453556,26.98,80168.2,3.7,-0.56837,0.00022,26.29207]
[1778180458934,26.97,80160.36,3.7,-0.57009,0.00022,26.26943]
[1778180463970,26.97,80161.31,3.7,-0.56989,0.00022,26.27207]
[1778180467528,26.97,80161.18,3.7,-0.56993,0.00022,26.27163]
[1778180467678,26.97,80161.18,3.7,-0.56993,0.00022,26.27163]
[1778180470012,26.97,80165.66,3.7,-0.56896,0.00022,26.28444]
[1778180471938,26.97,80165.66,3.7,-0.56896,0.00022,26.28444]
[1778180472063,26.97,80165.51,3.7,-0.56899,0.00022,26.28396]
[1778180472096,26.97,80165.51,3.7,-0.56899,0.00022,26.28396]
[1778180472138,26.97,80165.51,3.7,-0.56899,0.00022,26.28396]
[1778180472218,26.97,80165.51,3.7,-0.56899,0.00022,26.28396]
[1778180473277,26.96,80160.15,3.7,-0.57017,0.00022,26.26846]
[1778180475419,26.96,80153.32,3.7,-0.57166,0.00022,26.24841]
[1778180479647,26.96,80150.92,3.7,-0.57218,0.00022,26.24126]
[1778180479882,26.96,80150.92,3.7,-0.57218,0.00022,26.24126]
[1778180485118,26.96,80149.24,3.7,-0.57255,0.00022,26.23617]
[1778180490076,26.96,80149.14,3.7,-0.57258,0.00022,26.23584]
[1778180494806,26.96,80148.53,3.7,-0.57273,0.00022,26.23025]
[1778180496953,26.96,80155.26,3.7,-0.57126,0.00022,26.2502]
[1778180498110,26.96,80159.56,3.7,-0.57033,0.00022,26.26277]
[1778180503250,26.95,80159.48,3.7,-0.57035,0.00022,26.26243]
[1778180509287,26.95,80157.46,3.7,-0.5708,0.00022,26.25644]
[1778180514322,26.95,80153.87,3.7,-0.57159,0.00022,26.24582]
[1778180519357,26.95,80153.23,3.7,-0.57173,0.00022,26.24388]
[1778180524392,26.95,80154.47,3.7,-0.57147,0.00022,26.2475]
[1778180527489,26.95,80154.83,3.7,-0.57139,0.00022,26.24856]
[1778180528522,26.95,80154.33,3.7,-0.5715,0.00022,26.24706]
[1778180535469,26.94,80150.14,3.7,-0.57241,0.00022,26.23458]
[1778180538556,26.94,80151.24,3.7,-0.57218,0.00022,26.23786]
[1778180538697,26.94,80151.24,3.7,-0.57218,0.00022,26.23786]
[1778180538783,26.94,80151.24,3.7,-0.57218,0.00022,26.23786]
[1778180538881,26.94,80151.24,3.7,-0.57218,0.00022,26.23786]
[1778180538900,26.94,80151.24,3.7,-0.57218,0.00022,26.23786]
[1778180538922,26.94,80151.24,3.7,-0.57218,0.00022,26.23786]
[1778180538976,26.94,80151.1,3.7,-0.57221,0.00022,26.23744]
[1778180539162,26.94,80151.1,3.7,-0.57221,0.00022,26.23744]
[1778180539818,26.94,80151.1,3.7,-0.57221,0.00022,26.23744]
[1778180539933,26.94,80151.1,3.7,-0.57221,0.00022,26.23744]
[1778180540010,26.94,80123.27,3.7,-0.57826,0.00022,26.15157]
[1778180540504,26.95,80123.6,3.7,-0.57819,0.00022,26.15264]
[1778180544520,26.95,80124.32,3.7,-0.57803,0.00022,26.155]
[1778180545259,26.95,80123.99,3.7,-0.5781,0.00022,26.15397]
[1778180550574,26.95,80124.87,3.7,-0.5779,0.00022,26.15686]
[1778180552827,26.95,80125.23,3.7,-0.57783,0.00022,26.15429]
[1778180552832,26.95,80125.23,3.7,-0.57783,0.00022,26.15429]
[1778180553064,26.95,80125.23,3.7,-0.57783,0.00022,26.15429]
[1778180553870,26.95,80125.93,3.7,-0.57768,0.00022,26.15653]
[1778180553891,26.95,80125.93,3.7,-0.57768,0.00022,26.15653]
[1778180553971,26.95,80121.49,3.7,-0.57864,0.00022,26.14238]
[1778180557772,26.95,80122.66,3.7,-0.57838,0.00022,26.14614]
[1778180559275,26.95,80117.28,3.7,-0.57955,0.00022,26.12887]
[1778180559276,26.95,80117.28,3.7,-0.57955,0.00022,26.12887]
[1778180559774,26.95,80117.28,3.7,-0.57955,0.00022,26.12887]
[1778180559777,26.95,80117.28,3.7,-0.57955,0.00022,26.12887]
[1778180559797,26.95,80117.28,3.7,-0.57955,0.00022,26.12887]
[1778180565680,26.95,80113.02,3.7,-0.58047,0.00022,26.11501]
[1778180567283,26.95,80113.39,3.7,-0.58039,0.00022,26.11621]
[1778180568165,26.95,80114.9,3.7,-0.58007,0.00022,26.12115]
[1778180569708,26.95,80127.76,3.7,-0.57727,0.00022,26.16242]
[1778180574743,26.96,80130.96,3.7,-0.57656,0.00022,26.17263]
[1778180579179,26.96,80130.68,3.7,-0.57662,0.00022,26.17186]
[1778180580100,26.96,80130.68,3.7,-0.57662,0.00022,26.17186]
[1778180579778,26.96,80126.07,3.7,-0.57762,0.00022,26.15736]
[1778180580303,26.96,80126.07,3.7,-0.57762,0.00022,26.15736]
[1778180580306,26.96,80126.07,3.7,-0.57762,0.00022,26.15736]
[1778180585820,26.96,80118.59,3.7,-0.57923,0.00022,26.13362]
[1778180587861,26.96,80118.59,3.7,-0.57923,0.00022,26.13362]
[1778180588841,26.97,80123.76,3.7,-0.5781,0.00022,26.15029]
[1778180592913,26.97,80122.74,3.7,-0.57831,0.00022,26.14711]
[1778180598911,26.97,80126.21,3.7,-0.57755,0.00022,26.15829]
[1778180603946,26.97,80128.01,3.7,-0.57715,0.00022,26.16408]
[1778180606228,26.97,80129.92,3.7,-0.57673,0.00022,26.17013]
[1778180606275,26.97,80129.92,3.7,-0.57673,0.00022,26.17013]
[1778180606967,26.98,80132.65,3.7,-0.57614,0.00022,26.17868]
[1778180609992,26.98,80137.77,3.7,-0.57502,0.00022,26.19455]
[1778180615024,26.98,80136.8,3.7,-0.57524,0.00022,26.18787]
[1778180620059,26.98,80142.29,3.7,-0.57405,0.00022,26.20469]
[1778180625094,26.98,80140.55,3.7,-0.57443,0.00022,26.19939]
[1778180627537,26.98,80138.44,3.7,-0.57488,0.00022,26.19293]
[1778180628115,26.98,80134.72,3.7,-0.57569,0.00022,26.18146]
[1778180630799,26.98,80132.1,3.7,-0.57626,0.00022,26.17334]
[1778180631368,26.98,80128.61,3.7,-0.57702,0.00022,26.16242]
[1778180631905,26.98,80128.61,3.7,-0.57702,0.00022,26.16242]
[1778180632143,26.98,80122.45,3.7,-0.57835,0.00022,26.14292]
[1778180636588,26.98,80126.16,3.7,-0.57754,0.00022,26.15481]
[1778180637372,26.98,80126.16,3.7,-0.57754,0.00022,26.15484]
[1778180638045,26.98,80126.16,3.7,-0.57754,0.00022,26.15484]
[1778180639192,26.98,80119.84,3.7,-0.57891,0.00022,26.13472]
[1778180642777,26.98,80114.04,3.7,-0.58016,0.00022,26.11598]
[1778180648256,26.98,80111.81,3.7,-0.58065,0.00022,26.10866]
[1778180653294,26.98,80112.78,3.7,-0.58044,0.00022,26.1118]
[1778180658329,26.97,80111.81,3.7,-0.58069,0.00022,26.10808]
[1778180663364,26.96,80112.29,3.7,-0.58062,0.00022,26.10919]
[1778180668546,26.95,80111.87,3.7,-0.58074,0.00022,26.10744]
[1778180669406,26.95,80105.92,3.7,-0.58205,0.00022,26.08759]
[1778180672583,26.94,80103.77,3.7,-0.58254,0.00022,26.07651]
[1778180674441,26.94,80097.04,3.7,-0.58401,0.00022,26.05364]
[1778180676108,26.94,80097.04,3.7,-0.58401,0.00022,26.05364]
[1778180676201,26.94,80097.04,3.7,-0.58401,0.00022,26.05364]
[1778180676210,26.94,80097.04,3.7,-0.58401,0.00022,26.05364]
[1778180676214,26.94,80088.27,3.7,-0.58591,0.00022,26.02353]
[1778180676235,26.94,80088.27,3.7,-0.58591,0.00022,26.02353]
[1778180676400,26.94,80088.27,3.7,-0.58591,0.00022,26.02353]
[1778180676455,26.94,80081.57,3.7,-0.58736,0.00022,26.00015]
[1778180677462,26.94,80074.4,3.7,-0.58892,0.00022,25.97463]
[1778180680276,26.93,80075.03,3.7,-0.58879,0.00022,25.97676]
[1778180680483,26.93,80076.25,3.7,-0.58853,0.00022,25.98104]
[1778180681340,26.93,80076.25,3.7,-0.58853,0.00022,25.98104]
[1778180686525,26.93,80079.19,3.7,-0.58792,0.00022,25.9911]
[1778180690489,26.93,80079.19,3.7,-0.58792,0.00022,25.9911]
[1778180695588,26.92,80080.2,3.7,-0.58774,0.00022,25.99413]
[1778180700623,26.91,80078.28,3.7,-0.58817,0.00022,25.98705]
[1778180702637,26.91,80084.68,3.7,-0.58679,0.00022,26.0095]
[1778180704651,26.91,80091.77,3.7,-0.58526,0.00022,26.03399]
[1778180706886,26.9,80091.86,3.7,-0.58525,0.00022,26.03423]
[1778180710349,26.9,80092.15,3.7,-0.5852,0.00022,26.03502]
[1778180710350,26.9,80092.15,3.7,-0.5852,0.00022,26.03502]
[1778180711535,26.9,80093.19,3.7,-0.58498,0.00022,26.03855]
[1778180716735,26.89,80096.24,3.7,-0.58433,0.00022,26.04877]
[1778180720763,26.89,80100.95,3.7,-0.58332,0.00022,26.06461]
[1778180724761,26.89,80100.26,3.7,-0.58349,0.00022,26.06206]
[1778180724780,26.89,80100.26,3.7,-0.58349,0.00022,26.06206]
[1778180725798,26.88,80089.9,3.7,-0.58574,0.00022,26.02649]
[1778180727690,26.88,80088.66,3.7,-0.58601,0.00022,26.02215]
[1778180727847,26.88,80088.66,3.7,-0.58601,0.00022,26.02215]
[1778180727860,26.88,80088.66,3.7,-0.58601,0.00022,26.02215]
[1778180728271,26.88,80088.66,3.7,-0.58601,0.00022,26.02215]
[1778180728822,26.88,80066.86,3.7,-0.59075,0.00022,25.94448]
[1778180729827,26.88,80068.03,3.7,-0.5905,0.00022,25.94869]
[1778180734863,26.88,80068.54,3.7,-0.59041,0.00022,25.94659]
[1778180736951,26.88,80063.95,3.7,-0.59141,0.00022,25.92977]
[1778180742919,26.87,80061.47,3.7,-0.59196,0.00022,25.92049]
[1778180743431,26.87,80061.47,3.7,-0.59196,0.00022,25.92049]
[1778180743926,26.87,80065.55,3.7,-0.59108,0.00022,25.93544]
[1778180744933,26.87,80075.31,3.7,-0.58896,0.00022,25.9707]
[1778180749968,26.87,80074.42,3.7,-0.58917,0.00022,25.96729]
[1778180755008,26.86,80073.32,3.7,-0.58942,0.00022,25.96314]
[1778180760038,26.86,80074.2,3.7,-0.58925,0.00022,25.96612]
[1778180763427,26.86,80073.0,3.7,-0.58951,0.00022,25.96169]
[1778180764066,26.86,80077.33,3.7,-0.58858,0.00022,25.97718]
[1778180765856,26.86,80076.49,3.7,-0.58876,0.00022,25.97414]
[1778180765916,26.86,80076.49,3.7,-0.58876,0.00022,25.97414]
[1778180775461,26.85,80077.45,3.7,-0.58858,0.00022,25.97723]
[1778180783199,26.85,80079.67,3.7,-0.58811,0.00022,25.98483]
[1778180787227,26.84,80074.63,3.7,-0.58922,0.00022,25.96668]
[1778180792262,26.84,80071.9,3.7,-0.58983,0.00022,25.95296]
[1778180798304,26.84,80074.03,3.7,-0.58938,0.00022,25.96049]
[1778180803339,26.84,80078.14,3.7,-0.5885,0.00022,25.97509]
[1778180803542,26.84,80078.14,3.7,-0.5885,0.00022,25.97509]
[1778180805353,26.83,80082.52,3.7,-0.58755,0.00022,25.99059]
[1778180808818,26.83,80080.65,3.7,-0.58796,0.00022,25.98386]
[1778180809615,26.83,80083.8,3.7,-0.58728,0.00022,25.99497]
[1778180809716,26.83,80090.5,3.7,-0.58582,0.00022,26.01838]
[1778180811472,26.83,80090.44,3.7,-0.58584,0.00022,26.01817]
[1778180817441,26.82,80088.13,3.7,-0.58636,0.00022,26.00981]
[1778180820904,26.82,80088.42,3.7,-0.5863,0.00022,26.01075]
[1778180822396,26.82,80092.78,3.7,-0.58536,0.00022,26.02582]
[1778180827511,26.82,80090.76,3.7,-0.58582,0.00022,26.01855]
[1778180829530,26.82,80090.75,3.7,-0.58582,0.00022,26.01847]
[1778180830632,26.81,80088.75,3.7,-0.58626,0.00022,26.01142]
[1778180830904,26.81,80081.26,3.7,-0.5879,0.00022,25.98501]
[1778180836574,26.81,80078.85,3.7,-0.58843,0.00022,25.97628]
[1778180840887,26.81,80079.68,3.7,-0.58826,0.00022,25.97916]
[1778180840934,26.81,80079.68,3.7,-0.58826,0.00022,25.97916]
[1778180841035,26.81,80078.83,3.7,-0.58844,0.00022,25.97611]
[1778180841609,26.81,80072.58,3.7,-0.5898,0.00022,25.95363]
[1778180843623,26.81,80067.05,3.7,-0.591,0.00022,25.93349]
[1778180848658,26.81,80064.38,3.7,-0.59159,0.00022,25.92367]
[1778180853693,26.81,80065.95,3.7,-0.59126,0.00022,25.92566]
[1778180856714,26.81,80061.75,3.7,-0.59217,0.00022,25.91019]
[1778180858608,26.81,80062.25,3.7,-0.59206,0.00022,25.91204]
[1778180858934,26.81,80063.89,3.7,-0.59171,0.00022,25.91809]
[1778180861186,26.81,80067.46,3.7,-0.59093,0.00022,25.93119]
[1778180861269,26.81,80077.77,3.7,-0.58869,0.00022,25.96848]
[1778180862119,26.81,80077.77,3.7,-0.58869,0.00022,25.96848]
[1778180862433,26.81,80077.77,3.7,-0.58869,0.00022,25.96848]
[1778180862220,26.81,80083.26,3.7,-0.5875,0.00022,25.98798]
[1778180862544,26.81,80083.26,3.7,-0.5875,0.00022,25.98798]
[1778180862608,26.81,80083.26,3.7,-0.5875,0.00022,25.98798]
[1778180863176,26.81,80083.26,3.7,-0.5875,0.00022,25.98798]
[1778180863243,26.81,80091.32,3.7,-0.58575,0.00022,26.0162]
[1778180863496,26.81,80091.32,3.7,-0.58575,0.00022,26.0162]
[1778180863864,26.81,80091.32,3.7,-0.58575,0.00022,26.0162]
[1778180863881,26.81,80091.32,3.7,-0.58575,0.00022,26.0162]
[1778180864173,26.8,80101.2,3.7,-0.5836,0.00022,26.05011]
[1778180865255,26.8,80101.2,3.7,-0.5836,0.00022,26.05011]
[1778180865324,26.8,80101.2,3.7,-0.5836,0.00022,26.05011]
[1778180865297,26.8,80096.76,3.7,-0.58457,0.00022,26.03489]
[1778180866786,26.8,80101.58,3.7,-0.58352,0.00022,26.05126]
[1778180869428,26.8,80101.97,3.7,-0.58345,0.00022,26.05248]
[1778180871875,26.8,80103.14,3.7,-0.5832,0.00022,26.05633]
[1778180872900,26.8,80100.9,3.7,-0.58369,0.00022,26.04868]
[1778180877511,26.79,80099.72,3.7,-0.58396,0.00022,26.0445]
[1778180878795,26.79,80099.97,3.7,-0.58391,0.00022,26.04534]
[1778180881308,26.79,80103.63,3.7,-0.58311,0.00022,26.05774]
[1778180881892,26.79,80111.04,3.7,-0.5815,0.00022,26.08247]
[1778180884088,26.79,80112.32,3.7,-0.58123,0.00022,26.08665]
[1778180888941,26.78,80107.06,3.7,-0.58241,0.00022,26.06869]
[1778180891749,26.78,80108.94,3.7,-0.582,0.00022,26.07486]
[1778180891798,26.78,80108.94,3.7,-0.582,0.00022,26.07486]
[1778180891824,26.78,80108.94,3.7,-0.582,0.00022,26.07486]
[1778180896999,26.77,80113.38,3.7,-0.58107,0.00022,26.08921]
[1778180897965,26.77,80113.38,3.7,-0.58107,0.00022,26.08921]
[1778180902895,26.76,80108.97,3.7,-0.58206,0.00022,26.07417]
[1778180909178,26.75,80112.19,3.7,-0.58138,0.00022,26.08456]
[1778180915126,26.74,80107.8,3.7,-0.58239,0.00022,26.06559]
[1778180920161,26.73,80107.51,3.7,-0.58247,0.00022,26.06436]
[1778180922273,26.73,80107.2,3.7,-0.58254,0.00022,26.06334]
[1778180928217,26.74,80105.16,3.7,-0.58298,0.00022,26.05655]
[1778180930357,26.74,80103.43,3.7,-0.58335,0.00022,26.05069]
[1778180936273,26.74,80106.79,3.7,-0.58261,0.00022,26.06218]
[1778180937034,26.74,80106.79,3.7,-0.58261,0.00022,26.06218]
[1778180940361,26.74,80108.28,3.7,-0.58228,0.00022,26.06725]
[1778180943532,26.74,80106.54,3.7,-0.58266,0.00022,26.06148]
[1778180943589,26.74,80106.54,3.7,-0.58266,0.00022,26.06148]
[1778180943701,26.74,80106.54,3.7,-0.58266,0.00022,26.06148]
[1778180944329,26.74,80113.59,3.7,-0.58111,0.00022,26.08508]
[1778180947761,26.74,80117.87,3.7,-0.58019,0.00022,26.09897]
[1778180948012,26.74,80117.87,3.7,-0.58019,0.00022,26.09897]
[1778180948270,26.74,80117.87,3.7,-0.58019,0.00022,26.09897]
[1778180948358,26.74,80114.77,3.7,-0.58088,0.00022,26.08866]
[1778180948522,26.74,80114.77,3.7,-0.58088,0.00022,26.08866]
[1778180949365,26.73,80108.04,3.7,-0.58236,0.00022,26.06614]
[1778180952416,26.73,80105.93,3.7,-0.58283,0.00022,26.05886]
[1778180952506,26.73,80105.93,3.7,-0.58283,0.00022,26.05886]
[1778180953393,26.73,80095.51,3.7,-0.58511,0.00022,26.02316]
[1778180958428,26.73,80093.96,3.7,-0.58545,0.00022,26.01779]
[1778180963510,26.73,80093.11,3.7,-0.58564,0.00022,26.01482]
[1778180966737,26.73,80090.56,3.7,-0.5862,0.00022,26.00588]
[1778180967491,26.73,80098.18,3.7,-0.58453,0.00022,26.0323]
[1778180971420,26.73,80096.69,3.7,-0.58486,0.00022,26.02718]
[1778180974540,26.73,80091.39,3.7,-0.58603,0.00022,26.00502]
[1778180979575,26.73,80090.88,3.7,-0.58614,0.00022,26.00318]
[1778180984614,26.72,80091.62,3.7,-0.58599,0.00022,26.00569]
[1778180989649,26.72,80091.36,3.7,-0.58605,0.00022,26.00472]
[1778180994684,26.72,80091.4,3.7,-0.58604,0.00022,26.00479]
[1778180999192,26.72,80091.21,3.7,-0.58609,0.00022,26.00407]
[1778181000726,26.72,80096.31,3.7,-0.58498,0.00022,26.02176]
[1778181006249,26.72,80096.28,3.7,-0.58499,0.00022,26.02165]
[1778181006323,26.72,80096.28,3.7,-0.58499,0.00022,26.02165]
[1778181008551,26.72,80093.9,3.7,-0.58551,0.00022,26.01339]
[1778181009790,26.72,80086.01,3.7,-0.58723,0.00022,25.98568]
[1778181014825,26.72,80086.09,3.7,-0.58723,0.00022,25.98581]
[1778181017088,26.72,80088.92,3.7,-0.58661,0.00022,25.99576]
[1778181017089,26.72,80088.92,3.7,-0.58661,0.00022,25.99576]
[1778181018233,26.72,80089.13,3.7,-0.58657,0.00022,25.99648]
[1778181018283,26.72,80089.13,3.7,-0.58657,0.00022,25.99648]
[1778181018449,26.72,80089.13,3.7,-0.58657,0.00022,25.99648]
[1778181018480,26.72,80089.13,3.7,-0.58657,0.00022,25.99648]
[1778181018548,26.71,80092.64,3.7,-0.5858,0.00022,26.00875]
[1778181018957,26.71,80092.64,3.7,-0.5858,0.00022,26.00875]
[1778181019065,26.71,80092.64,3.7,-0.5858,0.00022,26.00875]
[1778181019524,26.71,80103.21,3.7,-0.58349,0.00022,26.04516]
[1778181021015,26.71,80105.4,3.7,-0.58301,0.00022,26.0526]
[1778181025357,26.71,80099.77,3.7,-0.58426,0.00022,26.03313]
[1778181030944,26.7,80104.99,3.7,-0.58315,0.00022,26.05047]
[1778181034691,26.69,80104.83,3.7,-0.58322,0.00022,26.04596]
[1778181040008,26.69,80105.22,3.7,-0.58316,0.00022,26.04684]
[1778181043123,26.68,80105.85,3.7,-0.58304,0.00022,26.04875]
[1778181049071,26.67,80103.35,3.7,-0.58362,0.00022,26.03973]
[1778181051005,26.67,80103.56,3.7,-0.58358,0.00022,26.04037]
[1778181054628,26.66,80102.26,3.7,-0.58388,0.00022,26.03571]
[1778181055114,26.66,80094.77,3.7,-0.58553,0.00022,26.0098]
[1778181056697,26.66,80094.24,3.7,-0.58564,0.00022,26.00796]
[1778181056901,26.66,80094.24,3.7,-0.58564,0.00022,26.00796]
[1778181062163,26.66,80094.71,3.7,-0.58554,0.00022,26.00955]
[1778181067198,26.66,80094.56,3.7,-0.58558,0.00022,26.00904]
[1778181072233,26.66,80097.61,3.7,-0.58491,0.00022,26.01965]
[1778181077268,26.66,80098.14,3.7,-0.58479,0.00022,26.02153]
[1778181079111,26.66,80099.18,3.7,-0.58456,0.00022,26.02512]
[1778181079196,26.66,80099.18,3.7,-0.58456,0.00022,26.02512]
[1778181079329,26.66,80099.18,3.7,-0.58456,0.00022,26.02512]
[1778181079640,26.66,80099.18,3.7,-0.58456,0.00022,26.02512]
[1778181079369,26.66,80104.2,3.7,-0.58346,0.00022,26.04234]
[1778181081539,26.66,80107.62,3.7,-0.58271,0.00022,26.05389]
[1778181087340,26.65,80111.27,3.7,-0.58195,0.00022,26.06567]
[1778181092375,26.64,80111.36,3.7,-0.58197,0.00022,26.06186]
[1778181093873,26.64,80111.29,3.7,-0.58199,0.00022,26.06155]
[1778181094389,26.64,80111.08,3.7,-0.58204,0.00022,26.06077]
[1778181099425,26.63,80111.68,3.7,-0.58194,0.00022,26.06242]
[1778181104672,26.63,80110.92,3.7,-0.58212,0.00022,26.05965]
[1778181107480,26.62,80120.38,3.7,-0.58007,0.00022,26.09078]
[1778181112616,26.61,80121.54,3.7,-0.57983,0.00022,26.09426]
[1778181118558,26.6,80121.12,3.7,-0.57996,0.00022,26.09246]
[1778181122446,26.6,80124.74,3.7,-0.57917,0.00022,26.10419]
[1778181124600,26.6,80120.21,3.7,-0.58018,0.00022,26.08914]
[1778181130642,26.58,80121.04,3.7,-0.58004,0.00022,26.09139]
[1778181135677,26.57,80120.6,3.7,-0.58016,0.00022,26.08951]
[1778181140712,26.57,80120.63,3.7,-0.58019,0.00022,26.08921]
[1778181143733,26.56,80129.58,3.7,-0.57823,0.00022,26.11824]
[1778181145297,26.56,80129.58,3.7,-0.57823,0.00022,26.11824]
[1778181150782,26.55,80131.27,3.7,-0.57789,0.00022,26.1233]
[1778181155817,26.54,80132.69,3.7,-0.57761,0.00022,26.12387]
[1778181158892,26.54,80133.02,3.7,-0.57755,0.00022,26.12476]
[1778181158961,26.54,80133.02,3.7,-0.57755,0.00022,26.12476]
[1778181159430,26.54,80139.59,3.7,-0.57609,0.00022,26.14571]
[1778181159846,26.54,80146.48,3.7,-0.57457,0.00022,26.16728]
[1778181165740,26.54,80147.65,3.7,-0.5743,0.00022,26.17097]
[1778181166453,26.54,80147.85,3.7,-0.57426,0.00022,26.1716]
[1778181166478,26.54,80147.85,3.7,-0.57426,0.00022,26.1716]
[1778181172938,26.55,80150.98,3.7,-0.57355,0.00022,26.18138]
[1778181177973,26.55,80151.54,3.7,-0.57342,0.00022,26.18317]
[1778181180994,26.55,80159.84,3.7,-0.57158,0.00022,26.20834]
[1778181186029,26.55,80158.79,3.7,-0.57181,0.00022,26.20522]
[1778181189693,26.55,80160.22,3.7,-0.5715,0.00022,26.20952]
[1778181189877,26.55,80160.25,3.7,-0.57149,0.00022,26.20962]
[1778181189883,26.55,80160.25,3.7,-0.57149,0.00022,26.20962]
[1778181190057,26.55,80165.1,3.7,-0.57042,0.00022,26.22403]
[1778181192071,26.55,80170.78,3.7,-0.56916,0.00022,26.24067]
[1778181192969,26.55,80170.78,3.7,-0.56916,0.00022,26.24067]
[1778181198113,26.55,80173.98,3.7,-0.56844,0.00022,26.25001]
[1778181203294,26.56,80174.23,3.7,-0.56838,0.00022,26.25078]
[1778181203400,26.56,80174.23,3.7,-0.56838,0.00022,26.25078]
[1778181203466,26.56,80174.23,3.7,-0.56838,0.00022,26.25078]
[1778181203673,26.56,80174.23,3.7,-0.56838,0.00022,26.25078]
[1778181203869,26.56,80174.23,3.7,-0.56838,0.00022,26.25081]
[1778181204158,26.56,80165.74,3.7,-0.57026,0.00022,26.22609]
[1778181205480,26.56,80165.74,3.7,-0.57026,0.00022,26.22609]
[1778181205623,26.56,80165.74,3.7,-0.57026,0.00022,26.22609]
[1778181206172,26.56,80153.28,3.7,-0.57301,0.00022,26.18879]
[1778181209194,26.56,80148.82,3.7,-0.57399,0.00022,26.17522]
[1778181214229,26.56,80149.62,3.7,-0.57382,0.00022,26.17407]
[1778181216136,26.56,80150.24,3.7,-0.57368,0.00022,26.17599]
[1778181216435,26.56,80150.24,3.7,-0.57368,0.00022,26.17599]
[1778181222285,26.57,80156.94,3.7,-0.57219,0.00022,26.19649]
[1778181227734,26.57,80158.53,3.7,-0.57183,0.00022,26.20131]
[1778181227950,26.57,80157.95,3.7,-0.57196,0.00022,26.19957]
[1778181228013,26.57,80157.95,3.7,-0.57196,0.00022,26.19957]
[1778181228026,26.57,80157.95,3.7,-0.57196,0.00022,26.19957]
[1778181228332,26.57,80151.08,3.7,-0.57348,0.00022,26.17874]
[1778181233369,26.57,80149.84,3.7,-0.57375,0.00022,26.17503]
[1778181238404,26.57,80149.31,3.7,-0.57386,0.00022,26.17349]
[1778181240849,26.57,80149.28,3.7,-0.57386,0.00022,26.17343]
[1778181240878,26.57,80149.28,3.7,-0.57386,0.00022,26.17343]
[1778181241425,26.57,80153.79,3.7,-0.57286,0.00022,26.18723]
[1778181246460,26.58,80153.6,3.7,-0.5729,0.00022,26.18671]
[1778181252502,26.58,80154.16,3.7,-0.57277,0.00022,26.18848]
[1778181259551,26.58,80153.85,3.7,-0.57283,0.00022,26.18761]
[1778181264586,26.58,80152.73,3.7,-0.57308,0.00022,26.18425]
[1778181265212,26.58,80152.73,3.7,-0.57308,0.00022,26.18425]
[1778181266823,26.58,80151.63,3.7,-0.57332,0.00022,26.18091]
[1778181276671,26.58,80154.29,3.7,-0.57273,0.00022,26.18538]
[1778181282716,26.58,80153.09,3.7,-0.573,0.00022,26.18178]
[1778181285566,26.59,80153.93,3.7,-0.57281,0.00022,26.18435]
[1778181289374,26.59,80150.48,3.7,-0.57357,0.00022,26.17387]
[1778181291437,26.59,80151.64,3.7,-0.57331,0.00022,26.17744]
[1778181291779,26.59,80162.3,3.7,-0.57095,0.00022,26.20954]
[1778181293152,26.59,80165.59,3.7,-0.57022,0.00022,26.21927]
[1778181294482,26.59,80166.24,3.7,-0.57008,0.00022,26.22119]
[1778181298921,26.59,80167.49,3.7,-0.5698,0.00022,26.22491]
[1778181299361,26.59,80167.49,3.7,-0.5698,0.00022,26.22491]
[1778181301813,26.59,80160.13,3.7,-0.57142,0.00022,26.20317]
[1778181304486,26.59,80161.13,3.7,-0.5712,0.00022,26.20617]
[1778181306234,26.59,80155.97,3.7,-0.57234,0.00022,26.19072]
[1778181310585,26.59,80156.39,3.7,-0.57225,0.00022,26.19201]
[1778181311731,26.59,80156.63,3.7,-0.57219,0.00022,26.19275]
[1778181316954,26.59,80160.94,3.7,-0.57124,0.00022,26.20567]
[1778181321425,26.59,80160.94,3.7,-0.57124,0.00022,26.20568]
[1778181321453,26.59,80160.94,3.7,-0.57124,0.00022,26.20568]
[1778181322947,26.59,80164.31,3.7,-0.57049,0.00022,26.21568]
[1778181327042,26.59,80165.18,3.7,-0.5703,0.00022,26.21825]
[1778181327284,26.59,80165.18,3.7,-0.5703,0.00022,26.21825]
[1778181327640,26.59,80165.18,3.7,-0.5703,0.00022,26.21825]
[1778181327683,26.59,80165.18,3.7,-0.5703,0.00022,26.21825]
[1778181328033,26.59,80152.84,3.7,-0.57303,0.00022,26.18133]
[1778181329040,26.59,80145.78,3.7,-0.57458,0.00022,26.15967]
[1778181330318,26.59,80145.78,3.7,-0.57458,0.00022,26.15967]
[1778181336093,26.6,80143.95,3.7,-0.57498,0.00022,26.15045]
[1778181341128,26.6,80147.36,3.7,-0.57422,0.00022,26.16114]
[1778181346163,26.6,80147.39,3.7,-0.57421,0.00022,26.16134]
[1778181352206,26.61,80147.44,3.7,-0.57418,0.00022,26.16162]
[1778181355049,26.61,80147.16,3.7,-0.57424,0.00022,26.1608]
[1778181356119,26.61,80147.27,3.7,-0.57422,0.00022,26.16117]
[1778181358405,26.61,80150.63,3.7,-0.57347,0.00022,26.17152]
[1778181359006,26.61,80150.78,3.7,-0.57344,0.00022,26.17202]
[1778181361269,26.61,80145.67,3.7,-0.57456,0.00022,26.15634]
[1778181366525,26.61,80147.73,3.7,-0.5741,0.00022,26.16278]
[1778181366572,26.61,80147.73,3.7,-0.5741,0.00022,26.16278]
[1778181371339,26.62,80154.08,3.7,-0.57269,0.00022,26.18226]
[1778181372381,26.62,80154.08,3.7,-0.57269,0.00022,26.18226]
[1778181375059,26.62,80152.55,3.7,-0.57302,0.00022,26.17766]
[1778181375848,26.62,80152.55,3.7,-0.57302,0.00022,26.17766]
[1778181381706,26.62,80156.15,3.7,-0.57223,0.00022,26.18858]
[1778181385312,26.62,80163.12,3.7,-0.57069,0.00022,26.20938]
[1778181391480,26.62,80163.87,3.7,-0.57053,0.00022,26.20787]
[1778181394360,26.62,80162.84,3.7,-0.57076,0.00022,26.20483]
[1778181394504,26.62,80162.84,3.7,-0.57076,0.00022,26.20483]
[1778181395630,26.62,80167.64,3.7,-0.5697,0.00022,26.21893]
[1778181401774,26.62,80167.79,3.7,-0.56966,0.00022,26.21938]
[1778181401829,26.62,80167.79,3.7,-0.56966,0.00022,26.21938]
[1778181402299,26.62,80167.93,3.7,-0.56963,0.00022,26.21979]
[1778181407592,26.62,80164.55,3.7,-0.57038,0.00022,26.2099]
[1778181409198,26.62,80164.4,3.7,-0.57041,0.00022,26.20947]
[1778181409246,26.62,80164.4,3.7,-0.57041,0.00022,26.20947]
[1778181409528,26.62,80164.4,3.7,-0.57041,0.00022,26.20947]
[1778181410613,26.62,80170.86,3.7,-0.56898,0.00022,26.22832]
[1778181415648,26.62,80172.3,3.7,-0.56866,0.00022,26.2325]
[1778181416158,26.62,80172.3,3.7,-0.56866,0.00022,26.2325]
[1778181416272,26.62,80172.3,3.7,-0.56866,0.00022,26.2325]
[1778181416307,26.62,80172.3,3.7,-0.56866,0.00022,26.2325]
[1778181416655,26.62,80184.34,3.7,-0.566,0.00022,26.26661]
[1778181418330,26.62,80186.08,3.7,-0.56561,0.00022,26.27142]
[1778181418669,26.62,80183.75,3.7,-0.56613,0.00022,26.26493]
[1778181419676,26.62,80178.97,3.7,-0.56719,0.00022,26.25149]
[1778181424711,26.62,80180.69,3.7,-0.56682,0.00022,26.25628]
[1778181429746,26.62,80180.7,3.7,-0.56682,0.00022,26.25623]
[1778181434782,26.61,80183.11,3.7,-0.56629,0.00022,26.26292]
[1778181440825,26.61,80183.32,3.7,-0.56625,0.00022,26.26344]
[1778181442249,26.61,80183.36,3.7,-0.56624,0.00022,26.26354]
[1778181442839,26.61,80185.3,3.7,-0.56582,0.00022,26.26893]
[1778181443513,26.61,80185.3,3.7,-0.56582,0.00022,26.26893]
[1778181443846,26.61,80185.7,3.7,-0.56573,0.00022,26.27003]
[1778181448881,26.61,80187.84,3.7,-0.56526,0.00022,26.2759]
[1778181453916,26.61,80187.91,3.7,-0.56526,0.00022,26.27231]
[1778181458951,26.6,80188.4,3.7,-0.56515,0.00022,26.27361]
[1778181463986,26.6,80184.01,3.7,-0.56613,0.00022,26.2614]
[1778181465017,26.6,80184.01,3.7,-0.56613,0.00022,26.2614]
[1778181465175,26.6,80183.87,3.7,-0.56616,0.00022,26.26101]
[1778181465428,26.6,80183.87,3.7,-0.56616,0.00022,26.26101]
[1778181465432,26.6,80183.87,3.7,-0.56616,0.00022,26.26101]
[1778181465833,26.6,80183.87,3.7,-0.56616,0.00022,26.26101]
[1778181465910,26.6,80183.87,3.7,-0.56616,0.00022,26.26101]
[1778181466000,26.6,80145.21,3.7,-0.57471,0.00022,26.14708]
[1778181466175,26.6,80145.21,3.7,-0.57471,0.00022,26.14708]
[1778181467007,26.6,80141.81,3.7,-0.57546,0.00022,26.13653]
[1778181470053,26.61,80143.46,3.7,-0.57509,0.00022,26.14175]
[1778181470031,26.61,80138.21,3.7,-0.57625,0.00022,26.12533]
[1778181470430,26.61,80138.21,3.7,-0.57625,0.00022,26.12533]
[1778181471039,26.61,80127.72,3.7,-0.57856,0.00022,26.09174]
[1778181472045,26.61,80123.11,3.7,-0.57958,0.00022,26.07669]
[1778181472337,26.61,80123.11,3.7,-0.57958,0.00022,26.07669]
[1778181472388,26.61,80123.11,3.7,-0.57958,0.00022,26.07669]
[1778181472553,26.61,80123.11,3.7,-0.57958,0.00022,26.07669]
[1778181472621,26.61,80123.11,3.7,-0.57958,0.00022,26.07669]
[1778181473052,26.6,80101.35,3.7,-0.58437,0.00022,26.0035]
[1778181474069,26.6,80098.08,3.7,-0.58509,0.00022,25.99215]
[1778181474896,26.6,80098.08,3.7,-0.58509,0.00022,25.99215]
[1778181475467,26.6,80095.76,3.7,-0.58561,0.00022,25.98405]
[1778181476083,26.6,80102.74,3.7,-0.58407,0.00022,26.00821]
[1778181476982,26.6,80102.74,3.7,-0.58407,0.00022,26.00821]
[1778181477846,26.6,80102.74,3.7,-0.58407,0.00022,26.00818]
[1778181478339,26.6,80104.65,3.7,-0.58366,0.00022,26.0147]
[1778181478341,26.6,80096.32,3.7,-0.58549,0.00022,25.98591]
[1778181479185,26.6,80096.32,3.7,-0.58549,0.00022,25.98591]
[1778181479239,26.6,80088.44,3.7,-0.58722,0.00022,25.95815]
[1778181481015,26.6,80073.98,3.7,-0.59039,0.00022,25.90601]
[1778181481206,26.6,80073.98,3.7,-0.59039,0.00022,25.90601]
[1778181481576,26.6,80073.98,3.7,-0.59039,0.00022,25.90601]
[1778181481724,26.6,80073.98,3.7,-0.59039,0.00022,25.90601]
[1778181481750,26.6,80073.98,3.7,-0.59039,0.00022,25.90601]
[1778181481783,26.6,80073.98,3.7,-0.59039,0.00022,25.90601]
[1778181481787,26.6,80065.48,3.7,-0.59225,0.00022,25.87462]
[1778181482160,26.6,80065.48,3.7,-0.59225,0.00022,25.87462]
[1778181482544,26.6,80065.48,3.7,-0.59225,0.00022,25.87462]
[1778181482579,26.6,80065.48,3.7,-0.59225,0.00022,25.87462]
[1778181482744,26.6,80065.48,3.7,-0.59225,0.00022,25.87462]
[1778181482821,26.6,80047.54,3.7,-0.59617,0.00022,25.80656]
[1778181484012,26.6,80047.54,3.7,-0.59617,0.00022,25.80656]
[1778181484560,26.6,80045.56,3.7,-0.59661,0.00022,25.79889]
[1778181484561,26.61,80053.27,3.7,-0.59491,0.00022,25.82871]
[1778181486078,26.61,80061.79,3.7,-0.59305,0.00022,25.86103]
[1778181486589,26.61,80061.79,3.7,-0.59305,0.00022,25.86103]
[1778181487715,26.61,80064.27,3.7,-0.5925,0.00022,25.87035]
[1778181490229,26.61,80065.54,3.7,-0.59222,0.00022,25.87514]
[1778181491271,26.61,80067.34,3.7,-0.59182,0.00022,25.88188]
[1778181491633,26.61,80067.34,3.7,-0.59182,0.00022,25.88188]
[1778181491941,26.61,80067.34,3.7,-0.59182,0.00022,25.88188]
[1778181492020,26.61,80067.34,3.7,-0.59182,0.00022,25.88188]
[1778181492039,26.61,80061.75,3.7,-0.59305,0.00022,25.86104]
[1778181492150,26.61,80061.75,3.7,-0.59305,0.00022,25.86104]
[1778181492496,26.61,80061.75,3.7,-0.59305,0.00022,25.86104]
[1778181493014,26.61,80061.75,3.7,-0.59305,0.00022,25.86104]
[1778181493062,26.61,80045.57,3.7,-0.59658,0.00022,25.79933]
[1778181493795,26.61,80045.57,3.7,-0.59658,0.00022,25.79933]
[1778181494019,26.61,80045.57,3.7,-0.59658,0.00022,25.79933]
[1778181494070,26.61,80035.0,3.7,-0.59888,0.00022,25.75796]
[1778181494149,26.61,80035.0,3.7,-0.59888,0.00022,25.75796]
[1778181494295,26.61,80035.0,3.7,-0.59888,0.00022,25.75796]
[1778181495220,26.61,80048.1,3.7,-0.59602,0.00022,25.80926]
[1778181496995,26.61,80048.1,3.7,-0.59602,0.00022,25.80926]
[1778181497003,26.61,80051.32,3.7,-0.59531,0.00022,25.82176]
[1778181499248,26.61,80057.02,3.7,-0.59406,0.00022,25.84358]
[1778181502328,26.62,80060.76,3.7,-0.59323,0.00022,25.85776]
[1778181502423,26.62,80060.76,3.7,-0.59323,0.00022,25.85776]
[1778181503394,26.62,80062.02,3.7,-0.59296,0.00022,25.86252]
[1778181504390,26.62,80065.13,3.7,-0.59228,0.00022,25.87417]
[1778181505467,26.62,80066.32,3.7,-0.59201,0.00022,25.87862]
[1778181505517,26.62,80066.32,3.7,-0.59201,0.00022,25.87862]
[1778181505961,26.62,80066.32,3.7,-0.59201,0.00022,25.87862]
[1778181506059,26.62,80060.52,3.7,-0.59328,0.00022,25.85696]
[1778181506968,26.62,80060.52,3.7,-0.59328,0.00022,25.85696]
[1778181507296,26.62,80059.06,3.7,-0.5936,0.00022,25.85148]
[1778181509438,26.62,80061.63,3.7,-0.59303,0.00022,25.86117]
[1778181510479,26.62,80060.09,3.7,-0.59337,0.00022,25.8554]
[1778181514762,26.62,80058.36,3.7,-0.59376,0.00022,25.84518]
[1778181520396,26.62,80061.44,3.7,-0.59308,0.00022,25.85691]
[1778181521854,26.62,80061.44,3.7,-0.59308,0.00022,25.85691]
[1778181527640,26.62,80064.15,3.7,-0.59248,0.00022,25.8671]
[1778181528452,26.62,80059.73,3.7,-0.59345,0.00022,25.85053]
[1778181533487,26.62,80056.74,3.7,-0.5941,0.00022,25.83927]
[1778181536508,26.62,80050.13,3.7,-0.59554,0.00022,25.81409]
[1778181541543,26.63,80052.49,3.7,-0.59501,0.00022,25.82328]
[1778181542550,26.63,80060.43,3.7,-0.59328,0.00022,25.85339]
[1778181545187,26.63,80062.74,3.7,-0.59277,0.00022,25.8621]
[1778181546331,26.63,80062.67,3.7,-0.59279,0.00022,25.86184]
[1778181546571,26.63,80062.67,3.7,-0.59279,0.00022,25.86184]
[1778181547267,26.63,80059.18,3.7,-0.59355,0.00022,25.84873]
[1778181547812,26.63,80051.8,3.7,-0.59516,0.00022,25.82071]
[1778181548327,26.63,80051.8,3.7,-0.59516,0.00022,25.82071]
[1778181548597,26.63,80040.32,3.7,-0.59767,0.00022,25.77629]
[1778181550082,26.63,80040.32,3.7,-0.59767,0.00022,25.77629]
[1778181550215,26.63,80036.63,3.7,-0.59847,0.00022,25.76179]
[1778181550319,26.63,80036.63,3.7,-0.59847,0.00022,25.76179]
[1778181551314,26.63,80034.6,3.7,-0.59891,0.00022,25.75377]
[1778181551332,26.63,80034.6,3.7,-0.59891,0.00022,25.75377]
[1778181551618,26.63,80029.15,3.7,-0.60011,0.00022,25.73197]
[1778181554203,26.62,80027.65,3.7,-0.60045,0.00022,25.72574]
[1778181556456,26.62,80024.38,3.7,-0.60117,0.00022,25.71236]
[1778181556808,26.62,80024.38,3.7,-0.60117,0.00022,25.71236]
[1778181556873,26.62,80020.23,3.7,-0.60208,0.00022,25.69542]
[1778181557825,26.62,80020.23,3.7,-0.60208,0.00022,25.69542]
[1778181558014,26.62,80010.75,3.7,-0.60415,0.00022,25.65639]
[1778181558667,26.62,80004.81,3.7,-0.60544,0.00022,25.63154]
[1778181564003,26.61,80006.1,3.7,-0.60519,0.00022,25.63656]
[1778181564349,26.61,80006.22,3.7,-0.60516,0.00022,25.63696]
[1778181564849,26.61,80006.22,3.7,-0.60516,0.00022,25.63696]
[1778181564868,26.61,80006.22,3.7,-0.60516,0.00022,25.63696]
[1778181564933,26.61,79999.38,3.7,-0.60666,0.00022,25.6081]
[1778181565350,26.61,79999.38,3.7,-0.60666,0.00022,25.6081]
[1778181565410,26.61,79999.38,3.7,-0.60666,0.00022,25.6081]
[1778181565771,26.61,79999.38,3.7,-0.60666,0.00022,25.6081]
[1778181565970,26.61,79991.07,3.7,-0.60846,0.00022,25.57259]
[1778181566328,26.61,79991.07,3.7,-0.60846,0.00022,25.57259]
[1778181567016,26.61,79991.07,3.7,-0.60846,0.00022,25.57259]
[1778181567049,26.61,79979.57,3.7,-0.61096,0.00022,25.52264]
[1778181568638,26.61,79979.01,3.7,-0.61108,0.00022,25.52015]
[1778181569134,26.61,79979.01,3.7,-0.61108,0.00022,25.52015]
[1778181569699,26.61,79977.45,3.7,-0.61142,0.00022,25.51326]
[1778181569744,26.61,79969.44,3.7,-0.61316,0.00022,25.47778]
[1778181574854,26.6,79969.41,3.7,-0.61318,0.00022,25.4738]
[1778181575333,26.6,79969.28,3.7,-0.61321,0.00022,25.4732]
[1778181575866,26.6,79969.28,3.7,-0.61321,0.00022,25.4732]
[1778181575884,26.6,79977.43,3.7,-0.61145,0.00022,25.50928]
[1778181576364,26.6,79977.43,3.7,-0.61145,0.00022,25.50928]
[1778181577407,26.6,79980.82,3.7,-0.61071,0.00022,25.52411]
[1778181577868,26.6,79980.82,3.7,-0.61071,0.00022,25.52411]
[1778181579868,26.6,79982.83,3.7,-0.61028,0.00022,25.5328]
[1778181579977,26.6,79987.0,3.7,-0.60938,0.00022,25.5509]
[1778181581059,26.6,79987.0,3.7,-0.60938,0.00022,25.5509]
[1778181581171,26.6,80002.66,3.7,-0.60599,0.00022,25.61764]
[1778181581494,26.6,80002.66,3.7,-0.60599,0.00022,25.61764]
[1778181581643,26.6,80002.66,3.7,-0.60599,0.00022,25.61764]
[1778181581829,26.6,80004.68,3.7,-0.60555,0.00022,25.62613]
[1778181582836,26.6,80006.17,3.7,-0.60523,0.00022,25.6322]
[1778181587871,26.59,80008.23,3.7,-0.60481,0.00022,25.64034]
[1778181589561,26.59,80008.47,3.7,-0.60477,0.00022,25.64124]
[1778181590881,26.59,80012.31,3.7,-0.60394,0.00022,25.6571]
[1778181592687,26.59,80013.05,3.7,-0.60378,0.00022,25.65998]
[1778181593758,26.59,80014.96,3.7,-0.60337,0.00022,25.66778]
[1778181593761,26.59,80014.96,3.7,-0.60337,0.00022,25.66778]
[1778181593873,26.59,80014.96,3.7,-0.60337,0.00022,25.66778]
[1778181593913,26.59,80017.15,3.7,-0.6029,0.00022,25.67669]
[1778181594883,26.59,80017.15,3.7,-0.6029,0.00022,25.67669]
[1778181595192,26.58,80013.61,3.7,-0.60368,0.00022,25.66202]
[1778181597728,26.58,80015.93,3.7,-0.60318,0.00022,25.6714]
[1778181600889,26.58,80019.75,3.7,-0.60237,0.00022,25.68678]
[1778181602976,26.57,80009.4,3.7,-0.60464,0.00022,25.64376]
[1778181609019,26.57,80008.96,3.7,-0.60477,0.00022,25.64134]
[1778181609902,26.57,80008.96,3.7,-0.60477,0.00022,25.64134]
[1778181610106,26.56,80007.49,3.7,-0.60509,0.00022,25.63509]
[1778181611033,26.56,80003.27,3.7,-0.60602,0.00022,25.61726]
[1778181613714,26.56,80003.0,3.7,-0.60609,0.00022,25.61594]
[1778181614056,26.56,80008.14,3.7,-0.60497,0.00022,25.63744]
[1778181615063,26.56,80012.95,3.7,-0.60393,0.00022,25.65736]
[1778181615984,26.56,80012.95,3.7,-0.60393,0.00022,25.65736]
[1778181616041,26.56,80012.95,3.7,-0.60393,0.00022,25.65736]
[1778181616070,26.56,80019.26,3.7,-0.60256,0.00022,25.68327]
[1778181617649,26.55,80021.15,3.7,-0.60216,0.00022,25.6909]
[1778181618084,26.55,80021.41,3.7,-0.6021,0.00022,25.69186]
[1778181618681,26.55,80021.41,3.7,-0.6021,0.00022,25.69186]
[1778181619091,26.55,80027.37,3.7,-0.60081,0.00022,25.71594]
[1778181619452,26.55,80027.37,3.7,-0.60081,0.00022,25.71594]
[1778181619710,26.55,80027.37,3.7,-0.60081,0.00022,25.71594]
[1778181620098,26.55,80038.48,3.7,-0.59839,0.00022,25.76021]
[1778181621953,26.55,80040.41,3.7,-0.59797,0.00022,25.76776]
[1778181621973,26.55,80040.41,3.7,-0.59797,0.00022,25.76776]
[1778181622112,26.55,80038.47,3.7,-0.5984,0.00022,25.76004]
[1778181624073,26.55,80034.68,3.7,-0.59923,0.00022,25.74495]
[1778181625215,26.55,80034.28,3.7,-0.59932,0.00022,25.7433]
[1778181627203,26.55,80032.19,3.7,-0.59978,0.00022,25.73486]
[1778181628154,26.54,80024.36,3.7,-0.6015,0.00022,25.70312]
[1778181628358,26.54,80024.36,3.7,-0.6015,0.00022,25.70312]
[1778181628910,26.54,80024.36,3.7,-0.6015,0.00022,25.70312]
[1778181629069,26.54,80024.36,3.7,-0.6015,0.00022,25.70312]
[1778181629161,26.54,80022.69,3.7,-0.60188,0.00022,25.69622]
[1778181632189,26.54,80018.43,3.7,-0.60284,0.00022,25.67468]
[1778181632722,26.54,80018.43,3.7,-0.60284,0.00022,25.67468]
[1778181632723,26.54,80018.43,3.7,-0.60284,0.00022,25.67468]
[1778181635307,26.53,80015.75,3.7,-0.60344,0.00022,25.66336]
[1778181635449,26.53,80015.75,3.7,-0.60344,0.00022,25.66336]
[1778181636216,26.53,80020.3,3.7,-0.60245,0.00022,25.68199]
[1778181636729,26.53,80020.3,3.7,-0.60245,0.00022,25.68199]
[1778181637223,26.53,80022.31,3.7,-0.60202,0.00022,25.69011]
[1778181642258,26.52,80022.07,3.7,-0.6021,0.00022,25.6886]
[1778181646757,26.52,80021.62,3.7,-0.60222,0.00022,25.68645]
[1778181646766,26.52,80021.62,3.7,-0.60222,0.00022,25.68645]
[1778181646867,26.52,80021.88,3.7,-0.60216,0.00022,25.68755]
[1778181650989,26.52,80021.31,3.7,-0.6023,0.00022,25.68498]
[1778181651045,26.52,80021.31,3.7,-0.6023,0.00022,25.68498]
[1778181651090,26.51,80020.75,3.7,-0.60243,0.00022,25.68244]
[1778181651985,26.51,80020.75,3.7,-0.60243,0.00022,25.68244]
[1778181652072,26.51,80020.75,3.7,-0.60243,0.00022,25.68244]
[1778181652087,26.51,80018.44,3.7,-0.60294,0.00022,25.67284]
[1778181653261,26.51,80018.44,3.7,-0.60294,0.00022,25.67284]
[1778181652328,26.51,80028.12,3.7,-0.60083,0.00022,25.71233]
[1778181659377,26.5,80033.85,3.7,-0.59963,0.00022,25.73444]
[1778181661287,26.5,80034.06,3.7,-0.59959,0.00022,25.7352]
[1778181661391,26.49,80034.2,3.7,-0.59956,0.00022,25.73567]
[1778181663509,26.49,80036.0,3.7,-0.59917,0.00022,25.74277]
[1778181665965,26.49,80043.34,3.7,-0.59759,0.00022,25.77145]
[1778181669170,26.49,80043.22,3.7,-0.59762,0.00022,25.77088]
[1778181669447,26.48,80038.49,3.7,-0.59866,0.00022,25.7521]
[1778181672470,26.48,80032.41,3.7,-0.6,0.00022,25.72773]
[1778181682540,26.47,80036.8,3.7,-0.5991,0.00022,25.74431]
[1778181687575,26.46,80037.53,3.7,-0.59896,0.00022,25.7468]
[1778181691520,26.46,80036.41,3.7,-0.59922,0.00022,25.7421]
[1778181691844,26.46,80036.41,3.7,-0.59922,0.00022,25.7421]
[1778181692140,26.46,80036.41,3.7,-0.59922,0.00022,25.7421]
[1778181692954,26.46,80035.89,3.7,-0.59936,0.00022,25.73608]
[1778181693055,26.46,80024.24,3.7,-0.60191,0.00022,25.68903]
[1778181693618,26.46,80018.83,3.7,-0.6031,0.00022,25.6668]
[1778181695371,26.46,80018.95,3.7,-0.60308,0.00022,25.66719]
[1778181695632,26.45,80018.85,3.7,-0.6031,0.00022,25.66668]
[1778181700667,26.45,80020.21,3.7,-0.60283,0.00022,25.67183]
[1778181702776,26.45,80019.43,3.7,-0.60301,0.00022,25.66852]
[1778181702839,26.44,80020.94,3.7,-0.60269,0.00022,25.67456]
[1778181703951,26.44,80020.94,3.7,-0.60269,0.00022,25.67456]
[1778181704304,26.44,80023.34,3.7,-0.60217,0.00022,25.68432]
[1778181704402,26.44,80023.34,3.7,-0.60217,0.00022,25.68432]
[1778181704860,26.44,80007.66,3.7,-0.60561,0.00022,25.619]
[1778181705523,26.44,80007.66,3.7,-0.60561,0.00022,25.619]
[1778181705524,26.44,80007.66,3.7,-0.60561,0.00022,25.619]
[1778181705874,26.44,79992.99,3.7,-0.60882,0.00022,25.5562]
[1778181707025,26.44,79992.99,3.7,-0.60882,0.00022,25.5562]
[1778181707126,26.44,79992.1,3.7,-0.60901,0.00022,25.55231]
[1778181708526,26.44,79991.24,3.7,-0.6092,0.00022,25.54857]
[1778181709027,26.44,79991.24,3.7,-0.6092,0.00022,25.54857]
[1778181710528,26.44,79992.56,3.7,-0.60892,0.00022,25.55421]
[1778181711030,26.44,79992.56,3.7,-0.60892,0.00022,25.55421]
[1778181717791,26.43,79994.51,3.7,-0.60851,0.00022,25.56238]
[1778181720812,26.43,80005.22,3.7,-0.60617,0.00022,25.60814]
[1778181725847,26.43,80001.34,3.7,-0.60703,0.00022,25.59136]
[1778181728868,26.43,80005.7,3.7,-0.60609,0.00022,25.60982]
[1778181730993,26.43,80007.95,3.7,-0.6056,0.00022,25.61923]
[1778181738938,26.42,80009.75,3.7,-0.60524,0.00022,25.62622]
[1778181743973,26.41,80010.27,3.7,-0.60515,0.00022,25.62804]
[1778181745470,26.41,80009.82,3.7,-0.60525,0.00022,25.62607]
[1778181745502,26.41,80009.82,3.7,-0.60525,0.00022,25.62607]
[1778181745987,26.41,80018.72,3.7,-0.6033,0.00022,25.66318]
[1778181746994,26.41,80025.13,3.7,-0.6019,0.00022,25.68949]
[1778181747408,26.41,80025.13,3.7,-0.6019,0.00022,25.68949]
[1778181750942,26.41,80024.37,3.7,-0.60209,0.00022,25.68607]
[1778181750991,26.41,80024.37,3.7,-0.60209,0.00022,25.68607]
[1778181751050,26.41,80024.37,3.7,-0.60209,0.00022,25.68607]
[1778181751092,26.41,80029.19,3.7,-0.60105,0.00022,25.7019]
[1778181751997,26.41,80029.19,3.7,-0.60105,0.00022,25.7019]
[1778181752043,26.41,80039.95,3.7,-0.59868,0.00022,25.74517]
[1778181756708,26.4,80037.21,3.7,-0.5993,0.00022,25.73406]
[1778181756759,26.4,80037.21,3.7,-0.5993,0.00022,25.73406]
[1778181757078,26.4,80036.45,3.7,-0.59946,0.00022,25.73097]
[1778181757859,26.4,80036.45,3.7,-0.59946,0.00022,25.73097]
[1778181759008,26.4,80032.47,3.7,-0.60034,0.00022,25.71492]
[1778181759093,26.4,80024.07,3.7,-0.60219,0.00022,25.68063]
[1778181764128,26.4,80021.33,3.7,-0.60281,0.00022,25.66908]
[1778181766838,26.4,80021.21,3.7,-0.60284,0.00022,25.66848]
[1778181767840,26.4,80021.24,3.7,-0.60284,0.00022,25.66856]
[1778181770498,26.39,80020.36,3.7,-0.60304,0.00022,25.66477]
[1778181776213,26.39,80014.55,3.7,-0.60433,0.00022,25.64029]
[1778181781248,26.39,80014.63,3.7,-0.60433,0.00022,25.64041]
[1778181783241,26.39,80014.01,3.7,-0.60446,0.00022,25.63777]
[1778181783262,26.38,80011.79,3.7,-0.60495,0.00022,25.62842]
[1778181788297,26.38,80011.64,3.7,-0.605,0.00022,25.6276]
[1778181794340,26.38,80012.52,3.7,-0.60481,0.00022,25.63113]
[1778181795429,26.38,80013.61,3.7,-0.60458,0.00022,25.63567]
[1778181798334,26.38,80017.51,3.7,-0.60372,0.00022,25.65188]
[1778181798367,26.38,80017.49,3.7,-0.60373,0.00022,25.65175]
[1778181799290,26.38,80017.49,3.7,-0.60373,0.00022,25.65175]
[1778181800927,26.38,80018.8,3.7,-0.60345,0.00022,25.65711]
[1778181801054,26.38,80018.8,3.7,-0.60345,0.00022,25.65711]
[1778181801293,26.38,80018.8,3.7,-0.60345,0.00022,25.65711]
[1778181801309,26.38,80018.8,3.7,-0.60345,0.00022,25.65711]
[1778181801388,26.38,80011.8,3.7,-0.60499,0.00022,25.62779]
[1778181802395,26.37,79994.26,3.7,-0.60884,0.00022,25.55273]
[1778181803402,26.37,79991.85,3.7,-0.60936,0.00022,25.5422]
[1778181808437,26.37,79992.64,3.7,-0.6092,0.00022,25.54544]
[1778181813472,26.37,79993.6,3.7,-0.60902,0.00022,25.54563]
[1778181816676,26.37,79994.16,3.7,-0.6089,0.00022,25.54794]
[1778181816777,26.37,79988.49,3.7,-0.61014,0.00022,25.52318]
[1778181818180,26.37,79988.49,3.7,-0.61014,0.00022,25.52318]
[1778181818181,26.37,79988.49,3.7,-0.61014,0.00022,25.52318]
[1778181823542,26.37,79989.31,3.7,-0.60997,0.00022,25.52661]
[1778181828577,26.36,79990.52,3.7,-0.60971,0.00022,25.5318]
[1778181829720,26.36,79990.52,3.7,-0.60971,0.00022,25.5318]
[1778181830854,26.36,79988.95,3.7,-0.61006,0.00022,25.5249]
[1778181831179,26.36,79983.85,3.7,-0.61118,0.00022,25.50241]
[1778181832637,26.36,79982.24,3.7,-0.61153,0.00022,25.49527]
[1778181833698,26.36,79982.71,3.7,-0.61142,0.00022,25.49735]
[1778181834197,26.36,79982.71,3.7,-0.61142,0.00022,25.49735]
[1778181834297,26.36,79990.44,3.7,-0.60974,0.00022,25.53137]
[1778181834698,26.36,79990.44,3.7,-0.60974,0.00022,25.53137]
[1778181836052,26.36,79976.21,3.7,-0.61285,0.00022,25.46835]
[1778181837439,26.36,79976.21,3.7,-0.61285,0.00022,25.46835]
[1778181838702,26.36,79978.73,3.7,-0.61229,0.00022,25.47964]
[1778181839169,26.36,79978.73,3.7,-0.61229,0.00022,25.47964]
[1778181839270,26.36,79983.4,3.7,-0.61127,0.00022,25.5004]
[1778181839659,26.36,79989.21,3.7,-0.61,0.00022,25.526]
[1778181844694,26.36,79987.18,3.7,-0.61045,0.00022,25.51701]
[1778181845701,26.36,79991.52,3.7,-0.6095,0.00022,25.53602]
[1778181851515,26.36,79991.08,3.7,-0.6096,0.00022,25.534]
[1778181851633,26.36,79988.84,3.7,-0.6101,0.00022,25.52417]
[1778181851721,26.36,79988.84,3.7,-0.6101,0.00022,25.52417]
[1778181851735,26.36,79988.84,3.7,-0.6101,0.00022,25.52417]
[1778181851746,26.36,79982.56,3.7,-0.61147,0.00022,25.49645]
[1778181852753,26.36,79976.28,3.7,-0.61284,0.00022,25.46845]
[1778181854718,26.36,79975.95,3.7,-0.61291,0.00022,25.46699]
[1778181856527,26.36,79974.25,3.7,-0.61328,0.00022,25.45939]
[1778181856772,26.36,79974.25,3.7,-0.61328,0.00022,25.45939]
[1778181856840,26.36,79974.25,3.7,-0.61328,0.00022,25.45939]
[1778181856940,26.36,79974.25,3.7,-0.61328,0.00022,25.45939]
[1778181856960,26.36,79965.54,3.7,-0.61518,0.00022,25.41994]
[1778181857975,26.36,79965.54,3.7,-0.61518,0.00022,25.41994]
[1778181858019,26.36,79957.17,3.7,-0.617,0.00022,25.38155]
[1778181860455,26.36,79957.44,3.7,-0.61694,0.00022,25.3828]
[1778181860811,26.36,79957.64,3.7,-0.61689,0.00022,25.38386]
[1778181861956,26.37,79963.66,3.7,-0.61557,0.00022,25.41169]
[1778181862826,26.37,79967.72,3.7,-0.61469,0.00022,25.43021]
[1778181865324,26.37,79968.24,3.7,-0.61457,0.00022,25.43262]
[1778181865344,26.37,79968.19,3.7,-0.61458,0.00022,25.43247]
[1778181865846,26.37,79960.33,3.7,-0.61629,0.00022,25.39654]
[1778181866636,26.37,79960.33,3.7,-0.61629,0.00022,25.39654]
[1778181866853,26.37,79959.6,3.7,-0.61645,0.00022,25.39321]
[1778181870287,26.37,79960.67,3.7,-0.61621,0.00022,25.39826]
[1778181870509,26.37,79959.99,3.7,-0.61635,0.00022,25.39525]
[1778181870881,26.37,79959.11,3.7,-0.61654,0.00022,25.3912]
[1778181874241,26.37,79958.32,3.7,-0.61673,0.00022,25.38386]
[1778181874342,26.37,79958.75,3.7,-0.61663,0.00022,25.38597]
[1778181876923,26.37,79964.69,3.7,-0.61533,0.00022,25.41335]
[1778181879407,26.37,79965.82,3.7,-0.61508,0.00022,25.41856]
[1778181883972,26.38,79961.66,3.7,-0.61597,0.00022,25.39982]
[1778181886254,26.38,79961.29,3.7,-0.61605,0.00022,25.39817]
[1778181886345,26.38,79961.29,3.7,-0.61605,0.00022,25.39817]
[1778181886384,26.38,79961.29,3.7,-0.61605,0.00022,25.39817]
[1778181886441,26.38,79961.29,3.7,-0.61605,0.00022,25.39817]
[1778181886509,26.38,79961.17,3.7,-0.61607,0.00022,25.39768]
[1778181887225,26.38,79961.17,3.7,-0.61607,0.00022,25.39768]
[1778181894446,26.38,79957.54,3.7,-0.61684,0.00022,25.38139]
[1778181899643,26.39,79959.7,3.7,-0.61635,0.00022,25.39172]
[1778181904689,26.39,79952.66,3.7,-0.61786,0.00022,25.35947]
[1778181904983,26.39,79952.66,3.7,-0.61786,0.00022,25.35947]
[1778181905120,26.39,79948.3,3.7,-0.61881,0.00022,25.33915]
[1778181906352,26.39,79938.71,3.7,-0.62089,0.00022,25.29394]
[1778181907134,26.39,79932.32,3.7,-0.62228,0.00022,25.26323]
[1778181912027,26.39,79936.02,3.7,-0.62151,0.00022,25.28043]
[1778181912169,26.38,79939.27,3.7,-0.6208,0.00022,25.29589]
[1778181914998,26.38,79940.09,3.7,-0.62063,0.00022,25.29971]
[1778181915190,26.38,79939.26,3.7,-0.62081,0.00022,25.29573]
[1778181920225,26.38,79939.9,3.7,-0.62068,0.00022,25.29858]
[1778181924438,26.38,79940.19,3.7,-0.62062,0.00022,25.29984]
[1778181924540,26.38,79940.34,3.7,-0.62059,0.00022,25.30051]
[1778181927274,26.38,79944.29,3.7,-0.61974,0.00022,25.31908]
[1778181932309,26.38,79943.91,3.7,-0.61986,0.00022,25.31319]
[1778181935330,26.38,79949.16,3.7,-0.61871,0.00022,25.33787]
[1778181940365,26.38,79952.49,3.7,-0.61797,0.00022,25.35383]
[1778181941212,26.38,79952.49,3.7,-0.61797,0.00022,25.35383]
[1778181941374,26.38,79956.8,3.7,-0.61703,0.00022,25.37391]
[1778181942293,26.38,79956.8,3.7,-0.61703,0.00022,25.37391]
[1778181942381,26.38,79949.39,3.7,-0.61864,0.00022,25.3395]
[1778181943388,26.38,79954.16,3.7,-0.6176,0.00022,25.36182]
[1778181947417,26.39,79959.89,3.7,-0.61634,0.00022,25.38857]
[1778181951517,26.39,79962.24,3.7,-0.61582,0.00022,25.39952]
[1778181951576,26.39,79959.9,3.7,-0.61632,0.00022,25.38883]
[1778181952467,26.39,79942.11,3.7,-0.62019,0.00022,25.30586]
[1778181953264,26.39,79942.11,3.7,-0.62019,0.00022,25.30586]
[1778181953484,26.39,79942.99,3.7,-0.61999,0.00022,25.31008]
[1778181958519,26.39,79942.47,3.7,-0.62009,0.00022,25.30792]
[1778181963554,26.4,79942.2,3.7,-0.62014,0.00022,25.30693]
[1778181963642,26.4,79942.2,3.7,-0.62014,0.00022,25.30693]
[1778181964561,26.4,79935.48,3.7,-0.62159,0.00022,25.27505]
[1778181964819,26.4,79935.48,3.7,-0.62159,0.00022,25.27505]
[1778181970604,26.4,79933.88,3.7,-0.62193,0.00022,25.2675]
[1778181975639,26.4,79931.25,3.7,-0.62248,0.00022,25.25525]
[1778181980674,26.4,79927.86,3.7,-0.62323,0.00022,25.23867]
[1778181982688,26.4,79936.56,3.7,-0.62135,0.00022,25.28033]
[1778181987723,26.39,79936.36,3.7,-0.62141,0.00022,25.27901]
[1778181991826,26.39,79934.96,3.7,-0.62173,0.00022,25.27209]
[1778181991893,26.39,79936.6,3.7,-0.62139,0.00022,25.27602]
[1778181992758,26.39,79949.06,3.7,-0.61869,0.00022,25.33486]
[1778181997793,26.39,79947.02,3.7,-0.61915,0.00022,25.32494]
[1778182002828,26.38,79949.78,3.7,-0.61857,0.00022,25.33755]
[1778182008870,26.38,79950.82,3.7,-0.61837,0.00022,25.34186]
[1778182013159,26.37,79951.13,3.7,-0.61831,0.00022,25.34303]
[1778182013231,26.37,79957.08,3.7,-0.61703,0.00022,25.37052]
[1778182017309,26.37,79957.47,3.7,-0.61695,0.00022,25.37216]
[1778182021434,26.37,79961.87,3.7,-0.61601,0.00022,25.39212]
[1778182021962,26.36,79956.16,3.7,-0.61726,0.00022,25.36562]
[1778182023284,26.36,79956.16,3.7,-0.61726,0.00022,25.36562]
[1778182024430,26.36,79959.82,3.7,-0.61647,0.00022,25.38238]
[1778182024431,26.36,79959.82,3.7,-0.61647,0.00022,25.38238]
[1778182024530,26.36,79964.78,3.7,-0.61539,0.00022,25.40521]
[1778182027432,26.36,79968.38,3.7,-0.6146,0.00022,25.42167]
[1778182035066,26.37,79963.9,3.7,-0.61555,0.00022,25.40167]
[1778182040101,26.37,79966.76,3.7,-0.61492,0.00022,25.41501]
[1778182042335,26.37,79968.92,3.7,-0.61444,0.00022,25.42488]
[1778182042471,26.37,79968.92,3.7,-0.61444,0.00022,25.42488]
[1778182043122,26.37,79974.29,3.7,-0.61326,0.00022,25.44923]
[1778182044736,26.37,79974.29,3.7,-0.61326,0.00022,25.44923]
[1778182044962,26.37,79974.29,3.7,-0.61326,0.00022,25.44923]
[1778182047464,26.38,79973.34,3.7,-0.61347,0.00022,25.44508]
[1778182047465,26.38,79973.34,3.7,-0.61347,0.00022,25.44508]
[1778182050467,26.38,79974.09,3.7,-0.6133,0.00022,25.44855]
[1778182052470,26.38,79972.3,3.7,-0.6137,0.00022,25.43674]
[1778182053469,26.38,79972.11,3.7,-0.61374,0.00022,25.43591]
[1778182057261,26.38,79971.21,3.7,-0.61393,0.00022,25.43198]
[1778182063484,26.38,79970.0,3.7,-0.61418,0.00022,25.42677]
[1778182064483,26.38,79970.34,3.7,-0.6141,0.00022,25.42835]
[1778182070316,26.39,79970.23,3.7,-0.61411,0.00022,25.42811]
[1778182071990,26.39,79970.41,3.7,-0.61407,0.00022,25.42896]
[1778182072809,26.39,79972.54,3.7,-0.61361,0.00022,25.43861]
[1778182072991,26.39,79972.54,3.7,-0.61361,0.00022,25.43861]
[1778182075493,26.39,79972.21,3.7,-0.61368,0.00022,25.43719]
[1778182075494,26.39,79972.21,3.7,-0.61368,0.00022,25.43719]
[1778182077496,26.39,79972.64,3.7,-0.61358,0.00022,25.43916]
[1778182079502,26.39,79972.4,3.7,-0.61363,0.00022,25.43817]
[1778182080827,26.39,79972.79,3.7,-0.61354,0.00022,25.44]
[1778182081393,26.39,79978.68,3.7,-0.61225,0.00022,25.46642]
[1778182083546,26.39,79984.02,3.7,-0.61108,0.00022,25.49014]
[1778182088359,26.39,79985.39,3.7,-0.61079,0.00022,25.49616]
[1778182093477,26.39,79986.39,3.7,-0.61057,0.00022,25.50044]
[1778182098512,26.39,79989.71,3.7,-0.60986,0.00022,25.51487]
[1778182103547,26.38,79987.95,3.7,-0.61025,0.00022,25.50695]
[1778182105561,26.38,79982.16,3.7,-0.61152,0.00022,25.48132]
[1778182109950,26.38,79981.76,3.7,-0.61162,0.00022,25.47942]
[1778182110543,26.38,79981.76,3.7,-0.61162,0.00022,25.47942]
[1778182112047,26.38,79975.72,3.7,-0.61295,0.00022,25.44862]
[1778182112547,26.38,79975.72,3.7,-0.61295,0.00022,25.44862]
[1778182113547,26.38,79977.01,3.7,-0.61267,0.00022,25.45439]
[1778182113547,26.38,79977.01,3.7,-0.61267,0.00022,25.45439]
[1778182114547,26.38,79977.01,3.7,-0.61267,0.00022,25.45438]
[1778182116058,26.38,79977.09,3.7,-0.61266,0.00022,25.45471]
[1778182117050,26.38,79977.09,3.7,-0.61266,0.00022,25.45471]
[1778182118052,26.38,79977.09,3.7,-0.61266,0.00022,25.4547]
[1778182118556,26.38,79977.09,3.7,-0.61266,0.00022,25.4547]
[1778182123689,26.38,79975.51,3.7,-0.613,0.00022,25.44758]
[1778182128725,26.38,79976.25,3.7,-0.61284,0.00022,25.45092]
[1778182130739,26.38,79966.96,3.7,-0.61487,0.00022,25.40899]
[1778182135003,26.38,79966.0,3.7,-0.61507,0.00022,25.40473]
[1778182140813,26.39,79965.44,3.7,-0.61518,0.00022,25.40245]
[1778182145589,26.39,79965.71,3.7,-0.61511,0.00022,25.40381]
[1778182145591,26.39,79965.71,3.7,-0.61511,0.00022,25.40381]
[1778182146591,26.39,79967.71,3.7,-0.61467,0.00022,25.41299]
[1778182151096,26.39,79968.76,3.7,-0.61444,0.00022,25.4179]
[1778182151596,26.39,79968.76,3.7,-0.61444,0.00022,25.4179]
[1778182156926,26.39,79967.86,3.7,-0.61462,0.00022,25.41407]
[1778182160610,26.39,79968.37,3.7,-0.61451,0.00022,25.41646]
[1778182163026,26.39,79968.89,3.7,-0.61439,0.00022,25.41893]
[1778182163975,26.39,79974.32,3.7,-0.6132,0.00022,25.44349]
[1778182169014,26.4,79974.29,3.7,-0.6132,0.00022,25.44347]
[1778182174050,26.4,79976.6,3.7,-0.61271,0.00022,25.45012]
[1778182179085,26.4,79976.17,3.7,-0.61279,0.00022,25.44832]
[1778182184120,26.4,79976.07,3.7,-0.61281,0.00022,25.448]
[1778182187502,26.4,79975.77,3.7,-0.61287,0.00022,25.44672]
[1778182187641,26.4,79975.77,3.7,-0.61287,0.00022,25.44672]
[1778182189644,26.4,79974.8,3.7,-0.61308,0.00022,25.44243]
[1778182192147,26.4,79974.33,3.7,-0.61317,0.00022,25.44046]
[1778182193183,26.4,79967.1,3.7,-0.61475,0.00022,25.40786]
[1778182198218,26.41,79964.57,3.7,-0.61529,0.00022,25.39662]
[1778182200662,26.41,79965.34,3.7,-0.61511,0.00022,25.40019]
[1778182200764,26.41,79965.93,3.7,-0.61498,0.00022,25.403]
[1778182201159,26.41,79965.93,3.7,-0.61498,0.00022,25.403]
[1778182201239,26.41,79972.2,3.7,-0.61361,0.00022,25.43137]
[1778182203029,26.41,79974.82,3.7,-0.61304,0.00022,25.4432]
[1778182203160,26.41,79974.82,3.7,-0.61304,0.00022,25.4432]
[1778182203661,26.41,79974.82,3.7,-0.61304,0.00022,25.4432]
[1778182204161,26.41,79974.64,3.7,-0.61307,0.00022,25.44246]
[1778182204662,26.41,79974.64,3.7,-0.61307,0.00022,25.44246]
[1778182206664,26.41,79973.06,3.7,-0.61342,0.00022,25.4354]
[1778182208166,26.41,79973.58,3.7,-0.6133,0.00022,25.43781]
[1778182208666,26.41,79973.58,3.7,-0.6133,0.00022,25.43781]
[1778182209169,26.41,79973.34,3.7,-0.61335,0.00022,25.43681]
[1778182213986,26.41,79975.28,3.7,-0.61292,0.00022,25.44561]
[1778182216344,26.42,79983.46,3.7,-0.61113,0.00022,25.48209]
[1778182221491,26.42,79983.12,3.7,-0.6112,0.00022,25.48063]
[1778182221554,26.42,79983.12,3.7,-0.6112,0.00022,25.48063]
[1778182221635,26.42,79983.12,3.7,-0.6112,0.00022,25.48063]
[1778182221666,26.42,79983.12,3.7,-0.6112,0.00022,25.48063]
[1778182221765,26.42,79983.35,3.7,-0.61115,0.00022,25.48165]
[1778182222386,26.42,79994.7,3.7,-0.60867,0.00022,25.53129]
[1778182224493,26.42,79994.56,3.7,-0.6087,0.00022,25.53066]
[1778182224520,26.42,79996.97,3.7,-0.60818,0.00022,25.54105]
[1778182227788,26.41,79999.15,3.7,-0.6077,0.00022,25.55036]
[1778182227836,26.41,80006.22,3.7,-0.60616,0.00022,25.58051]
[1778182229598,26.41,80012.05,3.7,-0.60489,0.00022,25.605]
[1778182232458,26.41,80005.84,3.7,-0.60627,0.00022,25.57478]
[1778182234472,26.41,80011.3,3.7,-0.60508,0.00022,25.59775]
[1778182239507,26.4,80010.82,3.7,-0.60521,0.00022,25.5954]
[1778182244542,26.4,80009.24,3.7,-0.60557,0.00022,25.58842]
[1778182249577,26.4,80009.71,3.7,-0.60549,0.00022,25.59008]
[1778182254612,26.39,80012.57,3.7,-0.60488,0.00022,25.60178]
[1778182259647,26.39,80013.28,3.7,-0.60474,0.00022,25.6044]
[1778182262668,26.38,80017.39,3.7,-0.60385,0.00022,25.62137]
[1778182264289,26.38,80017.54,3.7,-0.60382,0.00022,25.62191]
[1778182264682,26.38,80023.49,3.7,-0.60252,0.00022,25.64648]
[1778182265336,26.38,80023.49,3.7,-0.60252,0.00022,25.64648]
[1778182265394,26.38,80023.49,3.7,-0.60252,0.00022,25.64648]
[1778182265486,26.38,80023.49,3.7,-0.60252,0.00022,25.64648]
[1778182265689,26.38,80027.91,3.7,-0.60155,0.00022,25.66453]
[1778182266082,26.38,80027.91,3.7,-0.60155,0.00022,25.66453]
[1778182266696,26.38,80021.8,3.7,-0.6029,0.00022,25.63932]
[1778182267915,26.38,80023.88,3.7,-0.60245,0.00022,25.64781]
[1778182268710,26.38,80028.59,3.7,-0.60142,0.00022,25.66703]
[1778182272673,26.37,80030.16,3.7,-0.60109,0.00022,25.67313]
[1778182277778,26.36,80029.4,3.7,-0.6013,0.00022,25.66942]
[1778182281544,26.36,80032.11,3.7,-0.60072,0.00022,25.68014]
[1778182281806,26.36,80024.7,3.7,-0.60236,0.00022,25.64973]
[1778182281953,26.36,80024.7,3.7,-0.60236,0.00022,25.64973]
[1778182282528,26.36,80024.7,3.7,-0.60236,0.00022,25.64973]
[1778182282829,26.36,80024.7,3.7,-0.60236,0.00022,25.64973]
[1778182282813,26.36,80010.98,3.7,-0.60538,0.00022,25.59241]
[1778182283820,26.35,80011.23,3.7,-0.60533,0.00022,25.5934]
[1778182288855,26.35,80013.12,3.7,-0.60493,0.00022,25.60102]
[1778182289862,26.35,80018.14,3.7,-0.60383,0.00022,25.62198]
[1778182291539,26.35,80021.65,3.7,-0.60306,0.00022,25.63649]
[1778182296911,26.34,80023.11,3.7,-0.60279,0.00022,25.6382]
[1778182299032,26.34,80023.24,3.7,-0.60277,0.00022,25.63857]
[1778182299575,26.34,80023.24,3.7,-0.60277,0.00022,25.63857]
[1778182299676,26.34,80023.24,3.7,-0.60278,0.00022,25.63848]
[1778182300089,26.34,80023.24,3.7,-0.60278,0.00022,25.63848]
[1778182300164,26.34,80023.24,3.7,-0.60278,0.00022,25.63848]
[1778182300281,26.34,80023.24,3.7,-0.60278,0.00022,25.63848]
[1778182300302,26.34,80029.56,3.7,-0.60138,0.00022,25.66446]
[1778182301503,26.34,80029.56,3.7,-0.60138,0.00022,25.66446]
[1778182301604,26.33,80035.29,3.7,-0.60013,0.00022,25.68754]
[1778182306772,26.33,80038.32,3.7,-0.59948,0.00022,25.69942]
[1778182307166,26.32,80038.32,3.7,-0.5995,0.00022,25.69919]
[1778182315037,26.31,80036.12,3.7,-0.60003,0.00022,25.68946]
[1778182316614,26.31,80036.12,3.7,-0.60003,0.00022,25.68946]
[1778182316714,26.31,80034.12,3.7,-0.60049,0.00022,25.68115]
[1778182322087,26.3,80033.06,3.7,-0.60075,0.00022,25.67634]
[1778182325134,26.3,80033.13,3.7,-0.60075,0.00022,25.67642]
[1778182325175,26.3,80033.13,3.7,-0.60075,0.00022,25.67642]
[1778182325198,26.3,80033.16,3.7,-0.60075,0.00022,25.67644]
[1778182326237,26.3,80033.16,3.7,-0.60075,0.00022,25.67644]
[1778182326273,26.3,80033.16,3.7,-0.60075,0.00022,25.67634]
[1778182331880,26.29,80031.5,3.7,-0.60114,0.00022,25.66918]
[1778182331900,26.29,80031.5,3.7,-0.60114,0.00022,25.66918]
[1778182331904,26.29,80031.53,3.7,-0.60115,0.00022,25.66911]
[1778182333655,26.29,80028.76,3.7,-0.60176,0.00022,25.65777]
[1778182333756,26.29,80024.32,3.7,-0.60275,0.00022,25.63928]
[1778182339214,26.28,80025.96,3.7,-0.60241,0.00022,25.64564]
[1778182342178,26.28,80027.92,3.7,-0.60199,0.00022,25.65354]
[1778182342235,26.28,80030.63,3.7,-0.6014,0.00022,25.66458]
[1778182347270,26.27,80026.34,3.7,-0.60237,0.00022,25.64646]
[1778182349284,26.27,80030.93,3.7,-0.60137,0.00022,25.66517]
[1778182354319,26.26,80032.04,3.7,-0.60116,0.00022,25.66545]
[1778182359354,26.25,80031.85,3.7,-0.60123,0.00022,25.66422]
[1778182364389,26.25,80032.1,3.7,-0.6012,0.00022,25.66478]
[1778182365242,26.25,80032.1,3.7,-0.6012,0.00022,25.66478]
[1778182366325,26.24,80033.12,3.7,-0.60099,0.00022,25.66877]
[1778182366403,26.24,80038.96,3.7,-0.5997,0.00022,25.6925]
[1778182367766,26.24,80028.91,3.7,-0.60193,0.00022,25.6513]
[1778182373452,26.23,80028.01,3.7,-0.60216,0.00022,25.64716]
[1778182376261,26.23,80027.58,3.7,-0.60226,0.00022,25.64522]
[1778182376273,26.23,80027.58,3.7,-0.60227,0.00022,25.64515]
[1778182378243,26.23,80025.33,3.7,-0.60277,0.00022,25.63575]
[1778182378487,26.23,80009.96,3.7,-0.60617,0.00022,25.57096]
[1778182379111,26.23,80009.96,3.7,-0.60617,0.00022,25.57096]
[1778182380501,26.23,80011.17,3.7,-0.60591,0.00022,25.576]
[1778182385536,26.22,80009.2,3.7,-0.60636,0.00022,25.56733]
[1778182390571,26.22,80009.92,3.7,-0.60621,0.00022,25.57018]
[1778182395606,26.22,80007.05,3.7,-0.60686,0.00022,25.55766]
[1778182401648,26.22,80005.86,3.7,-0.60713,0.00022,25.5523]
[1778182402954,26.22,80005.86,3.7,-0.60713,0.00022,25.5523]
[1778182403001,26.22,80005.86,3.7,-0.60713,0.00022,25.5523]
[1778182403013,26.21,80005.79,3.7,-0.60715,0.00022,25.55196]
[1778182403054,26.21,80005.79,3.7,-0.60715,0.00022,25.55196]
[1778182403075,26.21,80005.79,3.7,-0.60715,0.00022,25.55196]
[1778182403663,26.21,79995.53,3.7,-0.60941,0.00022,25.50732]
[1778182404075,26.21,79995.53,3.7,-0.60941,0.00022,25.50732]
[1778182404670,26.21,79993.86,3.7,-0.60978,0.00022,25.49997]
[1778182409705,26.21,79992.78,3.7,-0.61002,0.00022,25.49517]
[1778182410216,26.21,79992.78,3.7,-0.61002,0.00022,25.49517]
[1778182414037,26.21,79998.81,3.7,-0.60871,0.00022,25.51777]
[1778182414347,26.21,79998.77,3.7,-0.60872,0.00022,25.51755]
[1778182414740,26.21,80000.57,3.7,-0.60833,0.00022,25.52537]
[1778182419775,26.21,80001.08,3.7,-0.60822,0.00022,25.52743]
[1778182420782,26.21,80006.3,3.7,-0.60707,0.00022,25.54998]
[1778182425817,26.21,80006.48,3.7,-0.60705,0.00022,25.55052]
[1778182428920,26.21,80006.48,3.7,-0.60705,0.00022,25.55052]
[1778182429004,26.21,80017.35,3.7,-0.60465,0.00022,25.59672]
[1778182429932,26.21,80017.35,3.7,-0.60465,0.00022,25.59672]
[1778182429934,26.2,80027.88,3.7,-0.60233,0.00022,25.64067]
[1778182431859,26.2,80033.12,3.7,-0.60118,0.00022,25.66207]
[1778182434407,26.2,80035.25,3.7,-0.60071,0.00022,25.67059]
[1778182434880,26.2,80039.68,3.7,-0.59974,0.00022,25.68849]
[1778182435908,26.2,80039.68,3.7,-0.59974,0.00022,25.68849]
[1778182436011,26.2,80040.11,3.7,-0.59965,0.00022,25.69013]
[1778182438318,26.19,80043.13,3.7,-0.59899,0.00022,25.70209]
[1778182440316,26.19,80042.63,3.7,-0.59911,0.00022,25.69993]
[1778182444979,26.19,80041.95,3.7,-0.59928,0.00022,25.69688]
[1778182444998,26.19,80041.95,3.7,-0.59928,0.00022,25.69688]
[1778182445829,26.18,80042.39,3.7,-0.59919,0.00022,25.69858]
[1778182445959,26.18,80049.44,3.7,-0.59762,0.00022,25.72679]
[1778182447001,26.18,80049.44,3.7,-0.59762,0.00022,25.72679]
[1778182448914,26.18,80049.51,3.7,-0.59761,0.00022,25.72703]
[1778182454016,26.18,80048.94,3.7,-0.59774,0.00022,25.72466]
[1778182457592,26.18,80050.11,3.7,-0.59749,0.00022,25.72919]
[1778182463091,26.18,80052.84,3.7,-0.5969,0.00022,25.73974]
[1778182463304,26.18,80052.84,3.7,-0.5969,0.00022,25.73974]
[1778182469133,26.17,80052.6,3.7,-0.59697,0.00022,25.73852]
[1778182471346,26.17,80052.59,3.7,-0.59697,0.00022,25.73844]
[1778182476184,26.17,80047.85,3.7,-0.59806,0.00022,25.71558]
[1778182479688,26.17,80046.45,3.7,-0.59837,0.00022,25.70992]
[1778182485247,26.16,80049.44,3.7,-0.59772,0.00022,25.72162]
[1778182490282,26.16,80048.62,3.7,-0.59791,0.00022,25.71818]
[1778182492259,26.16,80048.4,3.7,-0.59796,0.00022,25.71727]
[1778182492407,26.16,80048.4,3.7,-0.59796,0.00022,25.71727]
[1778182492789,26.16,80048.4,3.7,-0.59796,0.00022,25.71727]
[1778182493312,26.16,80039.66,3.7,-0.59991,0.00022,25.68204]
[1778182495726,26.16,80041.75,3.7,-0.59945,0.00022,25.69042]
[1778182497441,26.16,80046.47,3.7,-0.5984,0.00022,25.70938]
[1778182500194,26.16,80048.75,3.7,-0.5979,0.00022,25.71842]
[1778182503382,26.16,80055.03,3.7,-0.59651,0.00022,25.74324]
[1778182507547,26.15,80055.79,3.7,-0.59634,0.00022,25.74616]
[1778182508421,26.15,80056.09,3.7,-0.59628,0.00022,25.74732]
[1778182513454,26.15,80061.65,3.7,-0.59505,0.00022,25.76886]
[1778182519496,26.15,80062.11,3.7,-0.59496,0.00022,25.77042]
[1778182521231,26.15,80060.36,3.7,-0.59535,0.00022,25.76357]
[1778182522136,26.15,80060.36,3.7,-0.59535,0.00022,25.76357]
[1778182523525,26.15,80053.99,3.7,-0.59678,0.00022,25.73849]
[1778182524620,26.15,80053.99,3.7,-0.59678,0.00022,25.73849]
[1778182524658,26.15,80053.99,3.7,-0.59678,0.00022,25.73849]
[1778182524735,26.15,80053.99,3.7,-0.59678,0.00022,25.73849]
[1778182525539,26.14,80061.78,3.7,-0.59505,0.00022,25.76897]
[1778182529735,26.14,80062.07,3.7,-0.59499,0.00022,25.76999]
[1778182531184,26.14,80061.62,3.7,-0.59509,0.00022,25.76817]
[1778182535251,26.14,80059.12,3.7,-0.59567,0.00022,25.7545]
[1778182537308,26.14,80058.94,3.7,-0.59572,0.00022,25.75372]
[1778182538280,26.14,80058.14,3.7,-0.5959,0.00022,25.75055]
[1778182538630,26.14,80053.7,3.7,-0.59689,0.00022,25.73304]
[1778182539637,26.14,80049.2,3.7,-0.5979,0.00022,25.71509]
[1778182544672,26.13,80051.17,3.7,-0.59748,0.00022,25.72265]
[1778182549484,26.13,80051.19,3.7,-0.59749,0.00022,25.72244]
[1778182555430,26.12,80055.61,3.7,-0.59652,0.00022,25.73969]
[1778182558770,26.12,80047.49,3.7,-0.59835,0.00022,25.70705]
[1778182563816,26.11,80048.58,3.7,-0.59814,0.00022,25.71093]
[1778182568851,26.1,80046.27,3.7,-0.59868,0.00022,25.70116]
[1778182571205,26.1,80046.06,3.7,-0.59873,0.00022,25.70022]
[1778182572558,26.1,80050.96,3.7,-0.59765,0.00022,25.71966]
[1778182577915,26.09,80052.24,3.7,-0.5974,0.00022,25.72418]
[1778182582711,26.08,80051.31,3.7,-0.59763,0.00022,25.72009]
[1778182584963,26.08,80056.26,3.7,-0.59654,0.00022,25.73959]
[1778182589998,26.08,80059.82,3.7,-0.59575,0.00022,25.75342]
[1778182595033,26.08,80062.2,3.7,-0.59525,0.00022,25.75877]
[1778182599545,26.07,80064.9,3.7,-0.59465,0.00022,25.76913]
[1778182604098,26.07,80072.39,3.7,-0.59299,0.00022,25.79779]
[1778182609209,26.07,80072.33,3.7,-0.59302,0.00022,25.79736]
[1778182610140,26.07,80079.44,3.7,-0.59143,0.00022,25.82425]
[1778182614802,26.06,80078.29,3.7,-0.5917,0.00022,25.8197]
[1778182615175,26.06,80076.95,3.7,-0.59201,0.00022,25.81457]
[1778182615420,26.06,80076.95,3.7,-0.59201,0.00022,25.81457]
[1778182616182,26.06,80071.81,3.7,-0.59316,0.00022,25.79494]
[1778182616516,26.06,80071.81,3.7,-0.59316,0.00022,25.79494]
[1778182622224,26.06,80070.27,3.7,-0.59352,0.00022,25.78882]
[1778182627259,26.05,80069.28,3.7,-0.59375,0.00022,25.78484]
[1778182632294,26.05,80068.17,3.7,-0.59401,0.00022,25.78038]
[1778182635315,26.05,80074.06,3.7,-0.5927,0.00022,25.8029]
[1778182640350,26.05,80073.74,3.7,-0.59278,0.00022,25.80147]
[1778182642030,26.05,80073.74,3.7,-0.59278,0.00022,25.80147]
[1778182642061,26.04,80073.54,3.7,-0.59283,0.00022,25.80063]
[1778182642364,26.04,80080.02,3.7,-0.59138,0.00022,25.82522]
[1778182643371,26.04,80088.28,3.7,-0.58953,0.00022,25.85603]
[1778182646194,26.04,80088.96,3.7,-0.58938,0.00022,25.85848]
[1778182646287,26.04,80088.96,3.7,-0.58938,0.00022,25.85848]
[1778182646272,26.04,80088.96,3.7,-0.58939,0.00022,25.85836]
[1778182646465,26.04,80088.96,3.7,-0.58939,0.00022,25.85836]
[1778182647565,26.04,80093.06,3.7,-0.58847,0.00022,25.87345]
[1778182652934,26.04,80098.66,3.7,-0.58722,0.00022,25.89011]
[1778182655470,26.04,80099.16,3.7,-0.58711,0.00022,25.89192]
[1778182659391,26.04,80097.18,3.7,-0.58755,0.00022,25.88477]
[1778182659848,26.04,80097.18,3.7,-0.58755,0.00022,25.88477]
[1778182660506,26.04,80104.69,3.7,-0.58586,0.00023,25.91181]
[1778182661861,26.04,80104.69,3.7,-0.58586,0.00023,25.91181]
[1778182667555,26.04,80103.04,3.7,-0.58623,0.00022,25.90588]
[1778182672591,26.04,80102.98,3.7,-0.58625,0.00022,25.90565]
[1778182675685,26.04,80102.98,3.7,-0.58625,0.00022,25.90565]
[1778182676964,26.04,80103.33,3.7,-0.58617,0.00022,25.9069]
[1778182677033,26.04,80103.33,3.7,-0.58617,0.00022,25.9069]
[1778182677479,26.04,80105.5,3.7,-0.58568,0.00023,25.91464]
[1778182678287,26.04,80116.17,3.7,-0.58328,0.00023,25.95217]
[1778182679203,26.04,80116.17,3.7,-0.58328,0.00023,25.95217]
[1778182679271,26.04,80122.1,3.7,-0.58195,0.00023,25.97262]
[1778182679887,26.04,80122.1,3.7,-0.58195,0.00023,25.97262]
[1778182682047,26.04,80124.79,3.7,-0.58134,0.00023,25.98179]
[1778182683003,26.04,80124.77,3.7,-0.58135,0.00023,25.98171]
[1778182683190,26.04,80124.77,3.7,-0.58135,0.00023,25.98171]
[1778182685682,26.04,80133.07,3.7,-0.57948,0.00023,26.00961]
[1778182690717,26.03,80131.8,3.7,-0.57978,0.00023,26.00516]
[1778182695752,26.03,80134.21,3.7,-0.57925,0.00023,26.01301]
[1778182700787,26.02,80137.63,3.7,-0.57849,0.00023,26.02414]
[1778182701392,26.02,80137.63,3.7,-0.57849,0.00023,26.02414]
[1778182706829,26.02,80136.6,3.7,-0.57875,0.00023,26.02047]
[1778182710859,26.01,80143.99,3.7,-0.57709,0.00023,26.04455]
[1778182713881,26.01,80148.95,3.7,-0.57599,0.00023,26.05668]
[1778182714892,26.01,80153.63,3.7,-0.57493,0.00023,26.07157]
[1778182719927,26.0,80155.05,3.7,-0.57464,0.00023,26.07574]
[1778182721352,26.0,80155.05,3.7,-0.57464,0.00023,26.07574]
[1778182723567,26.0,80158.71,3.7,-0.57381,0.00023,26.08724]
[1778182723955,26.0,80158.58,3.7,-0.57384,0.00023,26.08682]
[1778182724671,26.0,80158.58,3.7,-0.57384,0.00023,26.08682]
[1778182724962,26.0,80162.39,3.7,-0.57298,0.00023,26.09869]
[1778182725893,26.0,80162.39,3.7,-0.57298,0.00023,26.09869]
[1778182730680,26.0,80165.26,3.7,-0.57233,0.00023,26.10748]
[1778182733177,26.0,80164.98,3.7,-0.5724,0.00023,26.1066]
[1778182734026,25.99,80158.34,3.7,-0.57391,0.00023,26.08586]
[1778182739061,25.99,80157.55,3.7,-0.57411,0.00023,26.0831]
[1778182741604,25.98,80157.33,3.7,-0.57417,0.00023,26.0823]
[1778182744398,25.98,80161.82,3.7,-0.57316,0.00023,26.09629]
[1778182754166,25.97,80164.38,3.7,-0.5726,0.00023,26.1039]
[1778182758979,25.97,80165.25,3.7,-0.57242,0.00023,26.10647]
[1778182762508,25.97,80165.85,3.7,-0.57229,0.00023,26.10821]
[1778182763452,25.97,80166.19,3.7,-0.57221,0.00023,26.10922]
[1778182766480,25.97,80165.87,3.7,-0.57229,0.00023,26.10815]
[1778182767500,25.96,80166.03,3.7,-0.57226,0.00023,26.10862]
[1778182769268,25.96,80166.13,3.7,-0.57224,0.00023,26.1089]
[1778182769872,25.96,80165.97,3.7,-0.57228,0.00023,26.10838]
[1778182774112,25.96,80167.7,3.7,-0.57191,0.00023,26.10984]
[1778182775332,25.96,80167.7,3.7,-0.57191,0.00023,26.10981]
[1778182777741,25.96,80169.6,3.7,-0.57148,0.00023,26.11553]
[1778182783372,25.95,80168.9,3.7,-0.57166,0.00023,26.11322]
[1778182786656,25.95,80168.74,3.7,-0.5717,0.00023,26.11265]
[1778182789413,25.95,80176.2,3.7,-0.57001,0.00023,26.13515]
[1778182794326,25.95,80175.41,3.7,-0.5702,0.00023,26.13272]
[1778182794355,25.95,80175.41,3.7,-0.5702,0.00023,26.13272]
[1778182794469,25.95,80175.41,3.7,-0.5702,0.00023,26.13272]
[1778182795547,25.95,80174.0,3.7,-0.57052,0.00023,26.12845]
[1778182795942,25.95,80174.0,3.7,-0.57052,0.00023,26.12845]
[1778182797960,25.94,80173.68,3.7,-0.57059,0.00023,26.12746]
[1778182798788,25.94,80173.68,3.7,-0.57059,0.00023,26.12746]
[1778182800164,25.94,80173.68,3.7,-0.57059,0.00023,26.12745]
[1778182800490,25.94,80165.07,3.7,-0.57255,0.00023,26.10112]
[1778182801497,25.94,80159.96,3.7,-0.57372,0.00023,26.08516]
[1778182806032,25.94,80159.94,3.7,-0.57374,0.00023,26.08495]
[1778182807442,25.94,80168.61,3.7,-0.57177,0.00023,26.11175]
[1778182809518,25.94,80170.96,3.7,-0.57124,0.00023,26.11891]
[1778182814589,25.93,80172.05,3.7,-0.571,0.00023,26.12211]
[1778182817847,25.93,80171.78,3.7,-0.57106,0.00023,26.12125]
[1778182823652,25.93,80170.56,3.7,-0.57136,0.00023,26.11738]
[1778182828149,25.92,80169.38,3.7,-0.57163,0.00023,26.11369]
[1778182828533,25.92,80169.77,3.7,-0.57155,0.00023,26.11481]
[1778182833722,25.92,80173.93,3.7,-0.57063,0.00023,26.12355]
[1778182838757,25.91,80173.94,3.7,-0.57064,0.00023,26.12341]
[1778182842366,25.91,80174.06,3.7,-0.57062,0.00023,26.12371]
[1778182842918,25.91,80173.99,3.7,-0.57064,0.00023,26.12343]
[1778182843792,25.91,80168.44,3.7,-0.5719,0.00023,26.10648]
[1778182848827,25.9,80167.36,3.7,-0.57216,0.00023,26.10299]
[1778182853862,25.9,80168.04,3.7,-0.57202,0.00023,26.10492]
[1778182857891,25.9,80167.53,3.7,-0.57215,0.00023,26.10325]
[1778182858897,25.9,80161.85,3.7,-0.57345,0.00023,26.08554]
[1778182863932,25.89,80159.97,3.7,-0.5739,0.00023,26.07934]
[1778182866604,25.88,80159.83,3.7,-0.57394,0.00023,26.07879]
[1778182866953,25.88,80157.61,3.7,-0.57445,0.00023,26.07172]
[1778182867960,25.88,80146.31,3.7,-0.57703,0.00023,26.03532]
[1778182869885,25.88,80146.52,3.7,-0.57698,0.00023,26.03595]
[1778182869974,25.88,80146.75,3.7,-0.57693,0.00023,26.03666]
[1778182873527,25.88,80148.1,3.7,-0.57663,0.00023,26.04097]
[1778182873534,25.88,80148.42,3.7,-0.57657,0.00023,26.04192]
[1778182880044,25.87,80145.05,3.7,-0.57735,0.00023,26.03069]
[1778182882799,25.87,80144.88,3.7,-0.5774,0.00023,26.03005]
[1778182887191,25.86,80138.65,3.7,-0.57883,0.00023,26.00929]
[1778182887284,25.86,80140.36,3.7,-0.57844,0.00023,26.01495]
[1778182888127,25.86,80149.31,3.7,-0.57641,0.00023,26.04429]
[1778182891148,25.86,80154.17,3.7,-0.57532,0.00023,26.05607]
[1778182896183,25.85,80153.32,3.7,-0.57553,0.00023,26.05309]
[1778182898293,25.85,80153.46,3.7,-0.57551,0.00023,26.05349]
[1778182898312,25.85,80153.67,3.7,-0.57546,0.00023,26.05411]
[1778182899204,25.85,80162.18,3.7,-0.57352,0.00023,26.08113]
[1778182904239,25.86,80164.38,3.7,-0.57301,0.00023,26.08817]
[1778182907260,25.86,80158.47,3.7,-0.57435,0.00023,26.06968]
[1778182908207,25.86,80158.47,3.7,-0.57435,0.00023,26.06968]
[1778182908274,25.86,80158.47,3.7,-0.57435,0.00023,26.06968]
[1778182908278,25.86,80157.02,3.7,-0.57468,0.00023,26.0651]
[1778182909280,25.86,80146.32,3.7,-0.57712,0.00023,26.03053]
[1778182912301,25.85,80141.94,3.7,-0.57813,0.00023,26.01599]
[1778182917685,25.85,80142.25,3.7,-0.57807,0.00023,26.0169]
[1778182918343,25.85,80141.52,3.7,-0.57824,0.00023,26.01436]
[1778182923378,25.84,80141.72,3.7,-0.57821,0.00023,26.01485]
[1778182928413,25.84,80141.12,3.7,-0.57836,0.00023,26.01269]
[1778182933453,25.84,80144.61,3.7,-0.57758,0.00023,26.02406]
[1778182935467,25.83,80137.08,3.7,-0.5793,0.00023,25.99898]
[1778182936507,25.83,80137.08,3.7,-0.5793,0.00023,25.99898]
[1778182940759,25.84,80135.67,3.7,-0.57961,0.00023,25.99432]
[1778182941313,25.84,80135.67,3.7,-0.57961,0.00023,25.99432]
[1778182947552,25.84,80134.68,3.7,-0.57982,0.00023,25.99125]
[1778182952587,25.85,80136.12,3.7,-0.57949,0.00023,25.9925]
[1778182955080,25.85,80138.64,3.7,-0.57891,0.00023,26.00101]
[1778182964672,25.84,80137.85,3.7,-0.57911,0.00023,25.99812]
[1778182969707,25.84,80137.69,3.7,-0.57916,0.00023,25.99744]
[1778182974742,25.83,80139.31,3.7,-0.5788,0.00023,26.00269]
[1778182979778,25.83,80138.3,3.7,-0.57904,0.00023,25.99915]
[1778182985108,25.83,80138.39,3.7,-0.57903,0.00023,25.99932]
[1778182990854,25.83,80139.01,3.7,-0.57888,0.00023,26.00155]
[1778182995889,25.84,80139.9,3.7,-0.57866,0.00023,26.00474]
[1778183000924,25.84,80141.54,3.7,-0.57827,0.00023,26.01044]
[1778183002733,25.84,80141.54,3.7,-0.57827,0.00023,26.01044]
[1778183007973,25.84,80143.26,3.7,-0.57788,0.00023,26.01602]
[1778183013008,25.84,80143.31,3.7,-0.5779,0.00023,26.01223]
[1778183015022,25.83,80149.59,3.7,-0.57647,0.00023,26.03271]
[1778183020057,25.83,80152.08,3.7,-0.57592,0.00023,26.04057]
[1778183025092,25.82,80150.46,3.7,-0.57631,0.00023,26.03513]
[1778183033148,25.82,80145.42,3.7,-0.57748,0.00023,26.01838]
[1778183038183,25.81,80142.41,3.7,-0.57818,0.00023,26.00826]
[1778183044225,25.81,80144.96,3.7,-0.57761,0.00023,26.01646]
[1778183049260,25.8,80146.16,3.7,-0.57736,0.00023,26.02018]
[1778183054295,25.8,80144.65,3.7,-0.57772,0.00023,26.01503]
[1778183059331,25.79,80144.7,3.7,-0.57772,0.00023,26.01501]
[1778183067387,25.79,80145.9,3.7,-0.57747,0.00023,26.01867]
[1778183072425,25.78,80146.12,3.7,-0.57744,0.00023,26.01549]
[1778183076453,25.78,80134.86,3.7,-0.58002,0.00023,25.97777]
[1778183077018,25.78,80134.86,3.7,-0.58002,0.00023,25.97777]
[1778183082128,25.78,80134.12,3.7,-0.58017,0.00023,25.97548]
[1778183082153,25.78,80134.12,3.7,-0.58017,0.00023,25.97548]
[1778183082489,25.78,80134.12,3.7,-0.58017,0.00023,25.97548]
[1778183082516,25.78,80134.12,3.7,-0.58017,0.00023,25.97548]
[1778183082518,25.79,80129.04,3.7,-0.58133,0.00023,25.95819]
[1778183086526,25.79,80123.63,3.7,-0.58256,0.00023,25.93959]
[1778183086979,25.79,80123.63,3.7,-0.58256,0.00023,25.93959]
[1778183092567,25.79,80126.76,3.7,-0.58183,0.00023,25.95061]
[1778183097602,25.79,80128.05,3.7,-0.58152,0.00023,25.95522]
[1778183102638,25.8,80131.62,3.7,-0.58069,0.00023,25.96766]
[1778183103279,25.8,80131.62,3.7,-0.58069,0.00023,25.96766]
[1778183105834,25.8,80138.12,3.7,-0.5792,0.00023,25.98978]
[1778183110246,25.8,80140.05,3.7,-0.57877,0.00023,25.9961]
[1778183110498,25.8,80140.05,3.7,-0.57877,0.00023,25.9961]
[1778183110528,25.8,80140.05,3.7,-0.57877,0.00023,25.9961]
[1778183110536,25.8,80140.05,3.7,-0.57877,0.00023,25.9961]
[1778183110694,25.8,80131.6,3.7,-0.5807,0.00023,25.96757]
[1778183111701,25.8,80126.0,3.7,-0.58198,0.00023,25.94832]
[1778183112776,25.8,80126.0,3.7,-0.58198,0.00023,25.94832]
[1778183115618,25.8,80125.85,3.7,-0.58202,0.00023,25.94775]
[1778183120764,25.79,80126.81,3.7,-0.58181,0.00023,25.95095]
[1778183125799,25.79,80127.68,3.7,-0.58161,0.00023,25.95385]
[1778183126092,25.79,80127.68,3.7,-0.58161,0.00023,25.95385]
[1778183126282,25.79,80127.68,3.7,-0.58161,0.00023,25.95385]
[1778183126539,25.79,80127.68,3.7,-0.58161,0.00023,25.95385]
[1778183131841,25.79,80124.04,3.7,-0.58246,0.00023,25.9374]
[1778183135486,25.79,80125.47,3.7,-0.58214,0.00023,25.94232]
[1778183137569,25.79,80125.95,3.7,-0.58203,0.00023,25.94395]
[1778183142000,25.79,80126.12,3.7,-0.582,0.00023,25.94446]
[1778183146541,25.79,80126.92,3.7,-0.58182,0.00023,25.94719]
[1778183147352,25.79,80126.05,3.7,-0.58202,0.00023,25.94411]
[1778183150663,25.78,80119.49,3.7,-0.58352,0.00023,25.92122]
[1778183156010,25.78,80121.84,3.7,-0.58299,0.00023,25.92939]
[1778183159588,25.78,80121.87,3.7,-0.58298,0.00023,25.92948]
[1778183161048,25.78,80126.18,3.7,-0.582,0.00023,25.94443]
[1778183166244,25.78,80126.18,3.7,-0.58201,0.00023,25.94438]
[1778183166249,25.78,80126.18,3.7,-0.58201,0.00023,25.94438]
[1778183167421,25.78,80126.36,3.7,-0.58197,0.00023,25.94498]
[1778183171607,25.78,80124.51,3.7,-0.58239,0.00023,25.93852]
[1778183177160,25.78,80121.45,3.7,-0.58309,0.00023,25.9278]
[1778183179616,25.78,80121.41,3.7,-0.5831,0.00023,25.92766]
[1778183183650,25.78,80121.55,3.7,-0.58307,0.00023,25.92814]
[1778183185216,25.78,80126.26,3.7,-0.582,0.00023,25.94452]
[1778183190251,25.78,80127.42,3.7,-0.58174,0.00023,25.94849]
[1778183195286,25.78,80127.06,3.7,-0.58184,0.00023,25.94344]
[1778183200321,25.78,80127.27,3.7,-0.58179,0.00023,25.94412]
[1778183205356,25.77,80126.1,3.7,-0.58206,0.00023,25.94004]
[1778183209026,25.77,80126.72,3.7,-0.58192,0.00023,25.94216]
[1778183211398,25.77,80120.95,3.7,-0.58324,0.00023,25.92205]
[1778183212881,25.77,80120.95,3.7,-0.58324,0.00023,25.92205]
[1778183217440,25.77,80115.96,3.7,-0.58437,0.00023,25.90446]
[1778183222475,25.77,80115.11,3.7,-0.58457,0.00023,25.90148]
[1778183228517,25.78,80114.4,3.7,-0.58473,0.00023,25.89899]
[1778183233552,25.78,80114.09,3.7,-0.58479,0.00023,25.89791]
[1778183234060,25.78,80114.09,3.7,-0.58479,0.00023,25.89791]
[1778183236589,25.78,80111.59,3.7,-0.58536,0.00023,25.88899]
[1778183236718,25.78,80111.59,3.7,-0.58536,0.00023,25.88899]
[1778183236817,25.78,80111.59,3.7,-0.58536,0.00023,25.88899]
[1778183237580,25.78,80104.14,3.7,-0.58706,0.00023,25.86208]
[1778183238985,25.78,80105.91,3.7,-0.58665,0.00023,25.86854]
[1778183244629,25.78,80112.64,3.7,-0.58512,0.00023,25.89286]
[1778183250225,25.78,80112.04,3.7,-0.58525,0.00023,25.89075]
[1778183253206,25.78,80117.5,3.7,-0.58401,0.00023,25.90647]
[1778183261748,25.78,80116.64,3.7,-0.5842,0.00023,25.90353]
[1778183266783,25.78,80115.03,3.7,-0.58456,0.00023,25.89789]
[1778183271819,25.79,80116.52,3.7,-0.58422,0.00023,25.90327]
[1778183275906,25.79,80118.84,3.7,-0.58369,0.00023,25.91151]
[1778183276706,25.79,80120.13,3.7,-0.58339,0.00023,25.91606]
[1778183277282,25.79,80121.74,3.7,-0.58302,0.00023,25.92171]
[1778183278359,25.79,80122.18,3.7,-0.58292,0.00023,25.92325]
[1778183280719,25.79,80122.37,3.7,-0.58288,0.00023,25.92393]
[1778183285917,25.79,80122.36,3.7,-0.58288,0.00023,25.92394]
[1778183290952,25.79,80122.11,3.7,-0.58293,0.00023,25.92311]
[1778183293973,25.79,80117.1,3.7,-0.58407,0.00023,25.90553]
[1778183299008,25.79,80115.89,3.7,-0.58434,0.00023,25.90134]
[1778183304043,25.79,80115.92,3.7,-0.58433,0.00023,25.90152]
[1778183309078,25.79,80116.49,3.7,-0.58419,0.00023,25.90362]
[1778183311092,25.8,80120.89,3.7,-0.5832,0.00023,25.91537]
[1778183316127,25.8,80120.86,3.7,-0.58321,0.00023,25.91529]
[1778183321162,25.8,80119.63,3.7,-0.58348,0.00023,25.91102]
[1778183322930,25.8,80119.63,3.7,-0.58348,0.00023,25.91102]
[1778183324183,25.8,80108.56,3.7,-0.586,0.00023,25.87167]
[1778183327275,25.8,80109.56,3.7,-0.58577,0.00023,25.87532]
[1778183327734,25.8,80109.56,3.7,-0.58577,0.00023,25.87532]
[1778183328212,25.8,80095.75,3.7,-0.5889,0.00023,25.82492]
[1778183329651,25.8,80095.75,3.7,-0.5889,0.00023,25.82492]
[1778183329667,25.8,80091.71,3.7,-0.58981,0.00023,25.80997]
[1778183334255,25.8,80091.4,3.7,-0.58987,0.00023,25.80898]
[1778183336575,25.81,80098.46,3.7,-0.58826,0.00023,25.83541]
[1778183342310,25.81,80097.85,3.7,-0.58838,0.00023,25.83337]
[1778183348464,25.82,80097.95,3.7,-0.58835,0.00023,25.83392]
[1778183349940,25.82,80098.39,3.7,-0.58824,0.00023,25.83563]
[1778183349994,25.82,80104.86,3.7,-0.58677,0.00023,25.85936]
[1778183352319,25.82,80107.34,3.7,-0.5862,0.00023,25.86837]
[1778183357404,25.82,80107.05,3.7,-0.58626,0.00023,25.86746]
[1778183357427,25.82,80107.05,3.7,-0.58626,0.00023,25.86746]
[1778183358426,25.82,80115.84,3.7,-0.58426,0.00023,25.89892]
[1778183361977,25.82,80116.51,3.7,-0.5841,0.00023,25.90133]
[1778183362986,25.82,80123.19,3.7,-0.58258,0.00023,25.92476]
[1778183363153,25.82,80123.19,3.7,-0.58258,0.00023,25.92476]
[1778183368496,25.82,80124.48,3.7,-0.58229,0.00023,25.92923]
[1778183372843,25.82,80126.74,3.7,-0.58178,0.00023,25.93327]
[1778183372876,25.82,80126.74,3.7,-0.58178,0.00023,25.93327]
[1778183373538,25.82,80135.64,3.7,-0.57976,0.00023,25.9636]
[1778183375091,25.82,80136.93,3.7,-0.57946,0.00023,25.96794]
[1778183375108,25.82,80136.93,3.7,-0.57946,0.00023,25.96794]
[1778183375336,25.82,80136.93,3.7,-0.57946,0.00023,25.96794]
[1778183375554,25.82,80152.5,3.7,-0.57591,0.00023,26.01924]
[1778183376421,25.82,80152.5,3.7,-0.57591,0.00023,26.01924]
[1778183377567,25.82,80150.19,3.7,-0.57644,0.00023,26.01173]
[1778183381689,25.82,80148.47,3.7,-0.57684,0.00023,26.00606]
[1778183381740,25.82,80143.87,3.7,-0.57789,0.00023,25.99091]
[1778183387381,25.82,80144.46,3.7,-0.57777,0.00023,25.99273]
[1778183387637,25.82,80144.34,3.7,-0.5778,0.00023,25.9923]
[1778183392672,25.81,80141.79,3.7,-0.57839,0.00023,25.98372]
[1778183395309,25.81,80142.02,3.7,-0.57834,0.00023,25.98443]
[1778183395693,25.81,80135.84,3.7,-0.57975,0.00023,25.96372]
[1778183396309,25.81,80135.84,3.7,-0.57975,0.00023,25.96372]
[1778183397614,25.81,80133.93,3.7,-0.58019,0.00023,25.95725]
[1778183400133,25.81,80134.79,3.7,-0.57999,0.00023,25.96021]
[1778183400436,25.81,80134.79,3.7,-0.57999,0.00023,25.96021]
[1778183400549,25.81,80134.79,3.7,-0.57999,0.00023,25.96021]
[1778183401208,25.81,80134.79,3.7,-0.57999,0.00023,25.96021]
[1778183400974,25.81,80153.63,3.7,-0.57569,0.00023,26.0224]
[1778183401484,25.81,80153.63,3.7,-0.57569,0.00023,26.0224]
[1778183401737,25.81,80164.84,3.7,-0.57313,0.00023,26.05797]
[1778183403203,25.81,80165.39,3.7,-0.57301,0.00023,26.05966]
[1778183405318,25.81,80168.76,3.7,-0.57224,0.00023,26.07006]
[1778183405547,25.81,80168.76,3.7,-0.57224,0.00023,26.07006]
[1778183406926,25.81,80165.77,3.7,-0.57293,0.00023,26.06074]
[1778183407027,25.81,80158.79,3.7,-0.57453,0.00023,26.03872]
[1778183412814,25.8,80160.33,3.7,-0.57419,0.00023,26.04343]
[1778183413537,25.8,80160.33,3.7,-0.57419,0.00023,26.04343]
[1778183413952,25.8,80167.08,3.7,-0.57265,0.00023,26.06458]
[1778183414828,25.8,80172.27,3.7,-0.57146,0.00023,26.08059]
[1778183419924,25.8,80172.16,3.7,-0.57149,0.00023,26.08021]
[1778183420646,25.8,80172.23,3.7,-0.57148,0.00023,26.08036]
[1778183425905,25.8,80174.33,3.7,-0.571,0.00023,26.08676]
[1778183430940,25.8,80175.3,3.7,-0.57076,0.00023,26.0899]
[1778183431947,25.8,80181.61,3.7,-0.56932,0.00023,26.1052]
[1778183433124,25.8,80183.03,3.7,-0.569,0.00023,26.10945]
[1778183434784,25.81,80186.51,3.7,-0.5682,0.00023,26.11976]
[1778183440014,25.81,80181.29,3.7,-0.56938,0.00023,26.10441]
[1778183444883,25.81,80181.44,3.7,-0.56934,0.00023,26.10494]
[1778183446315,25.81,80185.11,3.7,-0.5685,0.00023,26.11587]
[1778183452093,25.81,80184.37,3.7,-0.56866,0.00023,26.11378]
[1778183452479,25.81,80184.37,3.7,-0.56866,0.00023,26.11378]
[1778183457024,25.82,80185.02,3.7,-0.5685,0.00023,26.11578]
[1778183457037,25.82,80185.02,3.7,-0.5685,0.00023,26.11578]
[1778183458052,25.82,80185.02,3.7,-0.5685,0.00023,26.1158]
[1778183460048,25.82,80183.28,3.7,-0.56889,0.00023,26.1107]
[1778183460160,25.82,80183.28,3.7,-0.56889,0.00023,26.1107]
[1778183460848,25.82,80183.47,3.7,-0.56885,0.00023,26.11129]
[1778183461095,25.82,80183.47,3.7,-0.56885,0.00023,26.11129]
[1778183461345,25.82,80183.47,3.7,-0.56885,0.00023,26.11131]
[1778183461498,25.82,80183.47,3.7,-0.56885,0.00023,26.11131]
[1778183461600,25.82,80183.47,3.7,-0.56885,0.00023,26.11131]
[1778183462065,25.82,80183.47,3.7,-0.56885,0.00023,26.11131]
[1778183462140,25.82,80198.3,3.7,-0.56544,0.00023,26.15437]
[1778183462404,25.82,80210.37,3.7,-0.56268,0.00023,26.188]
[1778183465824,25.82,80212.27,3.7,-0.56224,0.00023,26.1932]
[1778183465891,25.82,80212.2,3.7,-0.56225,0.00023,26.19304]
[1778183466894,25.82,80212.2,3.7,-0.56225,0.00023,26.19304]
[1778183466959,25.82,80212.2,3.7,-0.56225,0.00023,26.19304]
[1778183466968,25.82,80211.97,3.7,-0.5623,0.00023,26.19241]
[1778183468210,25.82,80203.6,3.7,-0.56422,0.00023,26.16934]
[1778183469217,25.82,80198.34,3.7,-0.56543,0.00023,26.15454]
[1778183471402,25.82,80197.83,3.7,-0.56555,0.00023,26.15311]
[1778183471543,25.82,80197.83,3.7,-0.56555,0.00023,26.15311]
[1778183471578,25.82,80197.83,3.7,-0.56555,0.00023,26.15311]
[1778183473631,25.82,80194.6,3.7,-0.56628,0.00023,26.14392]
[1778183474678,25.83,80191.95,3.7,-0.56689,0.00023,26.1363]
[1778183474705,25.83,80191.95,3.7,-0.56689,0.00023,26.1363]
[1778183474765,25.83,80182.49,3.7,-0.56906,0.00023,26.10858]
[1778183475358,25.83,80182.49,3.7,-0.56906,0.00023,26.10858]
[1778183475735,25.83,80182.49,3.7,-0.56906,0.00023,26.10858]
[1778183475837,25.83,80175.88,3.7,-0.57056,0.00023,26.0888]
[1778183480403,25.83,80171.26,3.7,-0.57161,0.00023,26.07486]
[1778183483204,25.83,80168.93,3.7,-0.57214,0.00023,26.06776]
[1778183486677,25.84,80173.83,3.7,-0.57101,0.00023,26.08289]
[1778183488090,25.84,80176.97,3.7,-0.57026,0.00023,26.09272]
[1778183493390,25.86,80175.37,3.7,-0.57058,0.00023,26.08482]
[1778183495993,25.86,80175.02,3.7,-0.57066,0.00023,26.08379]
[1778183496233,25.87,80175.69,3.7,-0.5705,0.00023,26.08587]
[1778183496306,25.87,80175.69,3.7,-0.5705,0.00023,26.08587]
[1778183496766,25.87,80175.69,3.7,-0.5705,0.00023,26.08587]
[1778183496907,25.87,80175.69,3.7,-0.5705,0.00023,26.08587]
[1778183496946,25.87,80167.0,3.7,-0.57248,0.00023,26.05933]
[1778183497418,25.87,80177.39,3.7,-0.57011,0.00023,26.09103]
[1778183502453,25.87,80181.4,3.7,-0.56918,0.00023,26.10317]
[1778183507048,25.87,80184.12,3.7,-0.56855,0.00023,26.11128]
[1778183507077,25.87,80184.12,3.7,-0.56855,0.00023,26.11128]
[1778183507488,25.88,80188.92,3.7,-0.56745,0.00023,26.12541]
[1778183509373,25.88,80190.83,3.7,-0.56701,0.00023,26.13097]
[1778183510195,25.88,80190.83,3.7,-0.56701,0.00023,26.13097]
[1778183511016,25.88,80190.74,3.7,-0.56703,0.00023,26.13073]
[1778183516551,25.88,80188.67,3.7,-0.56749,0.00023,26.12488]
[1778183520750,25.88,80188.6,3.7,-0.5675,0.00023,26.12472]
[1778183521031,25.88,80188.6,3.7,-0.5675,0.00023,26.12472]
[1778183521117,25.88,80188.6,3.7,-0.5675,0.00023,26.12472]
[1778183521134,25.88,80188.6,3.7,-0.5675,0.00023,26.12472]
[1778183521143,25.88,80188.6,3.7,-0.5675,0.00023,26.12472]
[1778183521217,25.88,80188.6,3.7,-0.5675,0.00023,26.12472]
[1778183521304,25.88,80190.73,3.7,-0.56701,0.00023,26.13096]
[1778183521789,25.88,80190.73,3.7,-0.56701,0.00023,26.13096]
[1778183521802,25.88,80178.3,3.7,-0.56985,0.00023,26.09438]
[1778183522904,25.88,80178.3,3.7,-0.56985,0.00023,26.09438]
[1778183523038,25.88,80178.3,3.7,-0.56985,0.00023,26.09438]
[1778183523144,25.88,80178.3,3.7,-0.56985,0.00023,26.09438]
[1778183523203,25.89,80171.25,3.7,-0.57145,0.00023,26.07311]
[1778183523536,25.89,80171.25,3.7,-0.57145,0.00023,26.07311]
[1778183523538,25.89,80171.25,3.7,-0.57145,0.00023,26.07311]
[1778183523581,25.89,80171.25,3.7,-0.57145,0.00023,26.07311]
[1778183524214,25.89,80171.25,3.7,-0.57145,0.00023,26.07311]
[1778183523610,25.89,80140.88,3.7,-0.57838,0.00023,25.9764]
[1778183524784,25.89,80140.88,3.7,-0.57838,0.00023,25.9764]
[1778183524913,25.89,80140.88,3.7,-0.57838,0.00023,25.9764]
[1778183525042,25.89,80140.88,3.7,-0.57838,0.00023,25.9764]
[1778183525179,25.89,80121.95,3.7,-0.58268,0.00023,25.91218]
[1778183525705,25.89,80121.95,3.7,-0.58268,0.00023,25.91218]
[1778183525861,25.89,80121.95,3.7,-0.58268,0.00023,25.91218]
[1778183525982,25.89,80121.95,3.7,-0.58268,0.00023,25.91218]
[1778183526090,25.89,80121.95,3.7,-0.58268,0.00023,25.91218]
[1778183526152,25.89,80045.04,3.7,-0.60007,0.00023,25.62075]
[1778183526430,25.89,80045.04,3.7,-0.60007,0.00023,25.62075]
[1778183526488,25.89,80045.04,3.7,-0.60007,0.00023,25.62075]
[1778183526973,25.89,80050.98,3.7,-0.59874,0.00023,25.64499]
[1778183528052,25.89,80050.98,3.7,-0.59874,0.00023,25.64499]
[1778183528124,25.89,80040.4,3.7,-0.60112,0.00022,25.60159]
[1778183528756,25.89,80040.4,3.7,-0.60112,0.00022,25.60159]
[1778183528775,25.89,80040.4,3.7,-0.60112,0.00022,25.60159]
[1778183529049,25.89,80040.4,3.7,-0.60112,0.00022,25.60159]
[1778183529099,25.89,80038.26,3.7,-0.6016,0.00022,25.59266]
[1778183529665,25.89,80050.78,3.7,-0.59878,0.00023,25.6441]
[1778183531352,25.89,80053.14,3.7,-0.59825,0.00023,25.65374]
[1778183531833,25.89,80053.14,3.7,-0.59825,0.00023,25.65374]
[1778183532109,25.89,80053.14,3.7,-0.59825,0.00023,25.65374]
[1778183532455,25.89,80052.1,3.7,-0.59848,0.00023,25.64957]
[1778183532813,25.89,80052.1,3.7,-0.59848,0.00023,25.64957]
[1778183532928,25.89,80052.1,3.7,-0.59848,0.00023,25.64957]
[1778183533159,25.89,80052.1,3.7,-0.59848,0.00023,25.64957]
[1778183533183,25.89,80052.1,3.7,-0.59848,0.00023,25.64957]
[1778183533166,25.89,80058.79,3.7,-0.59697,0.00023,25.67657]
[1778183533695,25.89,80036.41,3.7,-0.602,0.00022,25.5852]
[1778183534404,25.89,80036.41,3.7,-0.602,0.00022,25.5852]
[1778183535227,25.89,80032.96,3.7,-0.60279,0.00022,25.57063]
[1778183535708,25.89,80028.57,3.7,-0.60377,0.00022,25.55208]
[1778183537852,25.89,80028.94,3.7,-0.60369,0.00022,25.55362]
[1778183537932,25.89,80009.03,3.7,-0.60816,0.00022,25.46772]
[1778183538736,25.89,80004.71,3.7,-0.60912,0.00022,25.4487]
[1778183541757,25.89,80011.85,3.7,-0.60752,0.00022,25.48022]
[1778183542764,25.89,80018.29,3.7,-0.60607,0.00022,25.50822]
[1778183543358,25.89,80018.29,3.7,-0.60607,0.00022,25.50822]
[1778183548806,25.89,80025.26,3.7,-0.60451,0.00022,25.53812]
[1778183550097,25.89,80025.26,3.7,-0.60451,0.00022,25.53812]
[1778183550156,25.89,80025.26,3.7,-0.60451,0.00022,25.53812]
[1778183550236,25.89,80025.26,3.7,-0.60451,0.00022,25.53812]
[1778183550659,25.89,80025.3,3.7,-0.6045,0.00022,25.53828]
[1778183551134,25.89,80025.3,3.7,-0.6045,0.00022,25.53828]
[1778183551180,25.89,80039.97,3.7,-0.60122,0.00022,25.59615]
[1778183551968,25.89,80057.87,3.7,-0.59719,0.00023,25.66905]
[1778183553104,25.89,80057.87,3.7,-0.59719,0.00023,25.66905]
[1778183553270,25.89,80057.87,3.7,-0.59719,0.00023,25.66905]
[1778183553149,25.89,80063.44,3.7,-0.59592,0.00023,25.69136]
[1778183555141,25.89,80064.13,3.7,-0.59576,0.00023,25.69418]
[1778183555200,25.89,80064.13,3.7,-0.59576,0.00023,25.69418]
[1778183555427,25.89,80063.6,3.7,-0.59588,0.00023,25.69217]
[1778183555488,25.89,80063.6,3.7,-0.59588,0.00023,25.69217]
[1778183555759,25.89,80063.6,3.7,-0.59588,0.00023,25.69217]
[1778183555963,25.89,80063.6,3.7,-0.59588,0.00023,25.69217]
[1778183556210,25.89,80063.6,3.7,-0.59588,0.00023,25.69217]
[1778183556258,25.9,80076.23,3.7,-0.59302,0.00023,25.74153]
[1778183557194,25.9,80071.67,3.7,-0.59404,0.00023,25.72398]
[1778183562216,25.9,80072.62,3.7,-0.59383,0.00023,25.72774]
[1778183563094,25.9,80078.71,3.7,-0.59245,0.00023,25.75117]
[1778183566341,25.9,80079.71,3.7,-0.59223,0.00023,25.75494]
[1778183566934,25.9,80075.38,3.7,-0.59321,0.00023,25.73831]
[1778183568948,25.9,80070.91,3.7,-0.59422,0.00023,25.72098]
[1778183573983,25.9,80073.92,3.7,-0.59354,0.00023,25.73262]
[1778183574614,25.9,80073.92,3.7,-0.59354,0.00023,25.73262]
[1778183574993,25.89,80080.65,3.7,-0.59202,0.00023,25.75845]
[1778183577007,25.89,80084.98,3.7,-0.59105,0.00023,25.77484]
[1778183582045,25.89,80091.49,3.7,-0.58958,0.00023,25.79911]
[1778183582413,25.89,80091.49,3.7,-0.58958,0.00023,25.79911]
[1778183583286,25.89,80091.49,3.7,-0.58958,0.00023,25.79911]
[1778183583291,25.89,80099.47,3.7,-0.58777,0.00023,25.82861]
[1778183583335,25.89,80099.47,3.7,-0.58777,0.00023,25.82861]
[1778183583774,25.89,80099.47,3.7,-0.58777,0.00023,25.82861]
[1778183584063,25.89,80082.85,3.7,-0.59153,0.00023,25.76673]
[1778183584544,25.89,80082.85,3.7,-0.59153,0.00023,25.76673]
[1778183585073,25.89,80078.34,3.7,-0.59255,0.00023,25.7496]
[1778183586184,25.89,80078.34,3.7,-0.59255,0.00023,25.7496]
[1778183586228,25.89,80078.34,3.7,-0.59255,0.00023,25.7496]
[1778183586309,25.9,80084.69,3.7,-0.59111,0.00023,25.77383]
[1778183592126,25.9,80086.83,3.7,-0.5906,0.00023,25.78225]
[1778183597161,25.91,80090.48,3.7,-0.58975,0.00023,25.79621]
[1778183599175,25.91,80095.94,3.7,-0.58851,0.00023,25.81654]
[1778183600726,25.91,80097.53,3.7,-0.58815,0.00023,25.82242]
[1778183604392,25.91,80100.81,3.7,-0.5874,0.00023,25.83454]
[1778183605217,25.91,80096.48,3.7,-0.58838,0.00023,25.81873]
[1778183610253,25.92,80095.78,3.7,-0.58852,0.00023,25.81634]
[1778183614058,25.92,80096.92,3.7,-0.58827,0.00023,25.81686]
[1778183616298,25.92,80103.57,3.7,-0.58676,0.00023,25.84119]
[1778183619576,25.92,80103.66,3.7,-0.58673,0.00023,25.84157]
[1778183624958,25.92,80099.93,3.7,-0.58757,0.00023,25.82813]
[1778183625332,25.92,80099.93,3.7,-0.58757,0.00023,25.82813]
[1778183630396,25.93,80098.01,3.7,-0.58799,0.00023,25.82131]
[1778183635279,25.93,80098.68,3.7,-0.58784,0.00023,25.82383]
[1778183635393,25.93,80098.42,3.7,-0.58789,0.00023,25.82293]
[1778183636122,25.93,80098.42,3.7,-0.58789,0.00023,25.82293]
[1778183636223,25.93,80095.45,3.7,-0.58856,0.00023,25.81207]
[1778183636445,25.93,80082.83,3.7,-0.59141,0.00023,25.76496]
[1778183638455,25.93,80081.9,3.7,-0.59162,0.00023,25.76155]
[1778183640273,25.93,80081.9,3.7,-0.59162,0.00023,25.76155]
[1778183640284,25.93,80081.86,3.7,-0.59162,0.00023,25.76152]
[1778183641192,25.93,80081.86,3.7,-0.59162,0.00023,25.76152]
[1778183641254,25.93,80080.85,3.7,-0.59184,0.00023,25.75775]
[1778183642362,25.93,80080.85,3.7,-0.59184,0.00023,25.75775]
[1778183642376,25.93,80082.26,3.7,-0.59152,0.00023,25.76309]
[1778183642401,25.93,80082.26,3.7,-0.59152,0.00023,25.76309]
[1778183642483,25.94,80085.98,3.7,-0.59068,0.00023,25.77719]
[1778183644191,25.94,80085.98,3.7,-0.59068,0.00023,25.77719]
[1778183644265,25.94,80090.04,3.7,-0.58975,0.00023,25.79247]
[1778183649690,25.94,80087.76,3.7,-0.59026,0.00023,25.78416]
[1778183649697,25.94,80087.79,3.7,-0.59025,0.00023,25.78432]
[1778183650499,25.94,80087.79,3.7,-0.59025,0.00023,25.78432]
[1778183650539,25.94,80088.98,3.7,-0.58997,0.00023,25.78882]
[1778183653814,25.94,80087.15,3.7,-0.59038,0.00023,25.78208]
[1778183654166,25.94,80087.15,3.7,-0.59038,0.00023,25.78208]
[1778183654174,25.94,80087.15,3.7,-0.59038,0.00023,25.78208]
[1778183654218,25.94,80087.15,3.7,-0.59038,0.00023,25.78208]
[1778183654261,25.95,80084.76,3.7,-0.59091,0.00023,25.77321]
[1778183654567,25.95,80073.86,3.7,-0.59337,0.00023,25.7317]
[1778183656583,25.95,80068.87,3.7,-0.59449,0.00023,25.71252]
[1778183661315,25.95,80068.69,3.7,-0.59452,0.00023,25.71198]
[1778183661368,25.95,80068.69,3.7,-0.59452,0.00023,25.71198]
[1778183662637,25.95,80077.79,3.7,-0.59247,0.00023,25.74703]
[1778183667184,25.95,80078.31,3.7,-0.59236,0.00023,25.74896]
[1778183667253,25.95,80078.31,3.7,-0.59236,0.00023,25.74896]
[1778183670693,25.95,80082.67,3.7,-0.59138,0.00023,25.76542]
[1778183675485,25.95,80082.07,3.7,-0.59154,0.00023,25.75925]
[1778183675487,25.95,80082.07,3.7,-0.59154,0.00023,25.75925]
[1778183675651,25.95,80082.07,3.7,-0.59154,0.00023,25.75925]
[1778183676580,25.95,80081.46,3.7,-0.59167,0.00023,25.75694]
[1778183676735,25.95,80074.3,3.7,-0.59329,0.00023,25.72955]
[1778183678749,25.94,80068.71,3.7,-0.59455,0.00023,25.70786]
[1778183680161,25.94,80068.71,3.7,-0.59455,0.00023,25.70786]
[1778183680763,25.94,80057.62,3.7,-0.59705,0.00023,25.66413]
[1778183682276,25.94,80057.62,3.7,-0.59705,0.00023,25.66413]
[1778183682777,25.94,80050.53,3.7,-0.59865,0.00022,25.63564]
[1778183687812,25.94,80048.68,3.7,-0.59906,0.00022,25.62811]
[1778183691364,25.94,80057.02,3.7,-0.59719,0.00023,25.66171]
[1778183697458,25.95,80056.38,3.7,-0.59733,0.00022,25.65923]
[1778183700152,25.95,80060.78,3.7,-0.59633,0.00023,25.67679]
[1778183701351,25.95,80060.91,3.7,-0.5963,0.00023,25.67731]
[1778183701329,25.95,80055.0,3.7,-0.59763,0.00022,25.65378]
[1778183701911,25.95,80060.12,3.7,-0.59648,0.00023,25.6742]
[1778183703648,25.95,80063.63,3.7,-0.59569,0.00023,25.68808]
[1778183703778,25.95,80063.63,3.7,-0.59569,0.00023,25.68808]
[1778183703820,25.95,80063.63,3.7,-0.59569,0.00023,25.68808]
[1778183703925,25.95,80071.95,3.7,-0.59382,0.00023,25.72056]
[1778183704932,25.95,80079.84,3.7,-0.59204,0.00023,25.75082]
[1778183709968,25.94,80081.47,3.7,-0.59168,0.00023,25.75686]
[1778183715008,25.94,80082.2,3.7,-0.59152,0.00023,25.75949]
[1778183716145,25.94,80082.2,3.7,-0.59152,0.00023,25.75949]
[1778183716902,25.94,80082.1,3.7,-0.59155,0.00023,25.75908]
[1778183716951,25.94,80082.1,3.7,-0.59155,0.00023,25.75908]
[1778183717002,25.94,80082.1,3.7,-0.59155,0.00023,25.75908]
[1778183717076,25.94,80082.1,3.7,-0.59155,0.00023,25.75908]
[1778183717124,25.94,80081.07,3.7,-0.59178,0.00023,25.75515]
[1778183718029,25.94,80088.28,3.7,-0.59015,0.00023,25.78229]
[1778183719657,25.94,80088.08,3.7,-0.5902,0.00023,25.78151]
[1778183719676,25.94,80088.08,3.7,-0.5902,0.00023,25.78151]
[1778183719774,25.94,80088.08,3.7,-0.5902,0.00023,25.78151]
[1778183720397,25.94,80088.08,3.7,-0.5902,0.00023,25.78151]
[1778183720456,25.94,80084.9,3.7,-0.59092,0.00023,25.76954]
[1778183722020,25.94,80083.17,3.7,-0.59132,0.00023,25.76298]
[1778183722057,25.94,80083.39,3.7,-0.59127,0.00023,25.76379]
[1778183725449,25.94,80079.93,3.7,-0.59205,0.00023,25.75062]
[1778183726085,25.94,80072.7,3.7,-0.59368,0.00023,25.72285]
[1778183731236,25.94,80070.62,3.7,-0.59415,0.00023,25.71478]
[1778183736170,25.94,80074.76,3.7,-0.59324,0.00023,25.72697]
[1778183737120,25.94,80077.84,3.7,-0.59254,0.00023,25.73878]
[1778183737162,25.94,80083.06,3.7,-0.59136,0.00023,25.75862]
[1778183743204,25.93,80085.64,3.7,-0.59079,0.00023,25.7682]
[1778183748239,25.93,80088.43,3.7,-0.59017,0.00023,25.77853]
[1778183753274,25.93,80085.8,3.7,-0.59077,0.00023,25.76855]
[1778183756296,25.93,80090.32,3.7,-0.58975,0.00023,25.78549]
[1778183761331,25.93,80093.02,3.7,-0.58912,0.00023,25.79578]
[1778183766367,25.94,80093.19,3.7,-0.58907,0.00023,25.79664]
[1778183771402,25.94,80090.22,3.7,-0.58972,0.00023,25.78585]
[1778183776437,25.95,80088.86,3.7,-0.59001,0.00023,25.78103]
[1778183779458,25.95,80083.61,3.7,-0.59119,0.00023,25.76148]
[1778183784493,25.95,80085.12,3.7,-0.59083,0.00023,25.76747]
[1778183789528,25.96,80086.71,3.7,-0.59045,0.00023,25.77372]
[1778183794563,25.96,80092.35,3.7,-0.58917,0.00023,25.7912]
[1778183796577,25.97,80098.86,3.7,-0.5877,0.00023,25.81517]
[1778183799313,25.97,80098.9,3.7,-0.58769,0.00023,25.81534]
[1778183799359,25.97,80098.69,3.7,-0.58773,0.00023,25.81463]
[1778183805645,25.97,80099.45,3.7,-0.58755,0.00023,25.81754]
[1778183806845,25.97,80099.45,3.7,-0.58755,0.00023,25.81754]
[1778183808666,25.97,80095.17,3.7,-0.58851,0.00023,25.80196]
[1778183813707,25.97,80094.19,3.7,-0.58872,0.00023,25.79851]
[1778183817824,25.98,80092.71,3.7,-0.58905,0.00023,25.79314]
[1778183817870,25.98,80093.97,3.7,-0.58876,0.00023,25.79782]
[1778183821962,25.98,80091.14,3.7,-0.5894,0.00023,25.78747]
[1778183822063,25.98,80092.3,3.7,-0.58913,0.00023,25.79182]
[1778183823759,25.98,80094.13,3.7,-0.58872,0.00023,25.79857]
[1778183824792,25.98,80102.81,3.7,-0.58675,0.00023,25.83025]
[1778183829827,25.98,80103.07,3.7,-0.58669,0.00023,25.83125]
[1778183832750,25.98,80103.88,3.7,-0.58651,0.00023,25.83418]
[1778183837883,25.98,80105.95,3.7,-0.58603,0.00023,25.84166]
[1778183842918,25.98,80105.79,3.7,-0.58607,0.00023,25.84112]
[1778183846150,25.98,80105.81,3.7,-0.58606,0.00023,25.84121]
[1778183847275,25.98,80105.97,3.7,-0.58603,0.00023,25.8418]
[1778183847424,25.98,80105.97,3.7,-0.58603,0.00023,25.8418]
[1778183847647,25.98,80107.24,3.7,-0.58574,0.00023,25.84635]
[1778183848277,25.98,80107.24,3.7,-0.58574,0.00023,25.84635]
[1778183848277,25.98,80107.24,3.7,-0.58574,0.00023,25.84635]
[1778183848328,25.98,80125.32,3.7,-0.58165,0.00023,25.90956]
[1778183849566,25.98,80125.32,3.7,-0.58165,0.00023,25.90956]
[1778183849199,25.98,80127.44,3.7,-0.58116,0.00023,25.9168]
[1778183850231,25.98,80117.67,3.7,-0.58338,0.00023,25.88313]
[1778183853995,25.98,80116.16,3.7,-0.58374,0.00023,25.87406]
[1778183859030,25.98,80117.98,3.7,-0.58333,0.00023,25.88039]
[1778183864065,25.98,80115.71,3.7,-0.58384,0.00023,25.87245]
[1778183869100,25.98,80116.2,3.7,-0.58373,0.00023,25.87414]
[1778183874115,25.98,80115.03,3.7,-0.584,0.00023,25.87004]
[1778183879170,25.98,80115.91,3.7,-0.5838,0.00023,25.87312]
[1778183883204,25.98,80111.27,3.7,-0.58485,0.00023,25.85678]
[1778183886466,25.98,80110.71,3.7,-0.58497,0.00023,25.85481]
[1778183887226,25.98,80101.5,3.7,-0.58706,0.00023,25.82184]
[1778183889240,25.98,80096.5,3.7,-0.58818,0.00023,25.80369]
[1778183892068,25.98,80099.91,3.7,-0.58741,0.00023,25.81617]
[1778183897297,25.99,80101.42,3.7,-0.58706,0.00023,25.82176]
[1778183902332,25.99,80099.77,3.7,-0.58743,0.00023,25.81585]
[1778183907367,25.99,80099.8,3.7,-0.58742,0.00023,25.81603]
[1778183912403,25.99,80093.34,3.7,-0.58888,0.00023,25.78869]
[1778183913942,25.99,80093.84,3.7,-0.58877,0.00023,25.79056]
[1778183914002,25.99,80093.84,3.7,-0.58877,0.00023,25.79056]
[1778183914022,25.99,80093.84,3.7,-0.58877,0.00023,25.79056]
[1778183914417,25.99,80081.16,3.7,-0.59163,0.00023,25.74326]
[1778183916431,25.99,80079.48,3.7,-0.592,0.00023,25.73699]
[1778183920477,25.99,80079.66,3.7,-0.59195,0.00023,25.73783]
[1778183920568,26.0,80079.88,3.7,-0.5919,0.00023,25.73871]
[1778183922473,26.0,80084.13,3.7,-0.59093,0.00023,25.75486]
[1778183928515,26.0,80086.75,3.7,-0.59032,0.00023,25.76492]
[1778183930663,26.0,80086.81,3.7,-0.59031,0.00023,25.76518]
[1778183930670,26.0,80086.69,3.7,-0.59033,0.00023,25.76478]
[1778183932544,26.0,80082.46,3.7,-0.59128,0.00023,25.74899]
[1778183937579,26.01,80083.68,3.7,-0.59099,0.00023,25.75382]
[1778183937767,26.01,80083.68,3.7,-0.59099,0.00023,25.75382]
[1778183938586,26.01,80086.2,3.7,-0.59042,0.00023,25.76331]
[1778183939999,26.01,80089.63,3.7,-0.58964,0.00023,25.77613]
[1778183940600,26.01,80096.39,3.7,-0.58812,0.00023,25.80106]
[1778183942879,26.01,80096.51,3.7,-0.58808,0.00023,25.80155]
[1778183943229,26.01,80096.51,3.7,-0.58808,0.00023,25.80155]
[1778183943622,26.01,80087.42,3.7,-0.59013,0.00023,25.76803]
[1778183944212,26.01,80087.42,3.7,-0.59013,0.00023,25.76803]
[1778183944438,26.01,80087.42,3.7,-0.59013,0.00023,25.76803]
[1778183944665,26.01,80087.42,3.7,-0.59013,0.00023,25.76803]
[1778183944758,26.01,80085.31,3.7,-0.59061,0.00023,25.76019]
[1778183945598,26.01,80085.31,3.7,-0.59061,0.00023,25.76019]
[1778183947747,26.02,80084.2,3.7,-0.59085,0.00023,25.75618]
[1778183947836,26.02,80084.2,3.7,-0.59085,0.00023,25.75618]
[1778183947883,26.02,80084.2,3.7,-0.59085,0.00023,25.75618]
[1778183948656,26.02,80079.16,3.7,-0.59198,0.00023,25.73721]
[1778183948945,26.02,80079.16,3.7,-0.59198,0.00023,25.73721]
[1778183949850,26.02,80079.76,3.7,-0.59184,0.00023,25.73955]
[1778183950860,26.02,80079.58,3.7,-0.59188,0.00023,25.73893]
[1778183952278,26.02,80078.65,3.7,-0.59208,0.00023,25.73546]
[1778183952685,26.02,80080.0,3.7,-0.59177,0.00023,25.74065]
[1778183952710,26.02,80080.0,3.7,-0.59177,0.00023,25.74065]
[1778183952736,26.02,80080.0,3.7,-0.59177,0.00023,25.74065]
[1778183953691,26.02,80077.58,3.7,-0.59231,0.00023,25.73152]
[1778183953950,26.02,80077.58,3.7,-0.59231,0.00023,25.73152]
[1778183954861,26.02,80077.09,3.7,-0.59242,0.00023,25.72972]
[1778183955288,26.02,80077.09,3.7,-0.59242,0.00023,25.72972]
[1778183955350,26.02,80077.09,3.7,-0.59242,0.00023,25.72979]
[1778183955705,26.02,80087.19,3.7,-0.59014,0.00023,25.76784]
[1778183959954,26.03,80090.5,3.7,-0.58939,0.00023,25.78026]
[1778183961133,26.03,80092.23,3.7,-0.58899,0.00023,25.78668]
[1778183962465,26.03,80096.37,3.7,-0.58806,0.00023,25.80192]
[1778183963335,26.03,80097.39,3.7,-0.58782,0.00023,25.80567]
[1778183963353,26.03,80107.98,3.7,-0.58543,0.00023,25.84377]
[1778183964126,26.03,80112.74,3.7,-0.58436,0.00023,25.8606]
[1778183967653,26.03,80113.21,3.7,-0.58425,0.00023,25.86225]
[1778183967677,26.03,80113.21,3.7,-0.58425,0.00023,25.86225]
[1778183968369,26.03,80112.86,3.7,-0.58433,0.00023,25.86101]
[1778183970617,26.03,80115.43,3.7,-0.58375,0.00023,25.87001]
[1778183975181,26.03,80117.36,3.7,-0.58333,0.00023,25.87293]
[1778183978237,26.03,80120.48,3.7,-0.58263,0.00023,25.88372]
[1778183979312,26.03,80120.52,3.7,-0.58262,0.00023,25.88384]
[1778183980702,26.03,80116.36,3.7,-0.58356,0.00023,25.8694]
[1778183982061,26.03,80116.43,3.7,-0.58354,0.00023,25.86965]
[1778183982171,26.03,80116.43,3.7,-0.58354,0.00023,25.86965]
[1778183983486,26.03,80118.79,3.7,-0.58301,0.00023,25.87784]
[1778183984123,26.03,80121.44,3.7,-0.58241,0.00023,25.88698]
[1778183984193,26.03,80121.44,3.7,-0.58241,0.00023,25.88698]
[1778183985136,26.03,80124.04,3.7,-0.58183,0.00023,25.89589]
[1778183985151,26.03,80124.04,3.7,-0.58183,0.00023,25.89589]
[1778183985153,26.03,80124.04,3.7,-0.58183,0.00023,25.89589]
[1778183985216,26.03,80124.04,3.7,-0.58183,0.00023,25.89589]
[1778183985658,26.03,80124.04,3.7,-0.58183,0.00023,25.89589]
[1778183985660,26.03,80124.04,3.7,-0.58183,0.00023,25.89589]
[1778183986076,26.03,80127.22,3.7,-0.58111,0.00023,25.90673]
[1778183986170,26.03,80127.22,3.7,-0.58111,0.00023,25.90673]
[1778183986559,26.03,80127.22,3.7,-0.58111,0.00023,25.90673]
[1778183989089,26.03,80131.45,3.7,-0.58015,0.00023,25.92103]
[1778183989947,26.03,80125.99,3.7,-0.58138,0.00023,25.90255]
[1778183995211,26.03,80125.29,3.7,-0.58154,0.00023,25.90021]
[1778183995292,26.03,80125.29,3.7,-0.58154,0.00023,25.90021]
[1778183998879,26.03,80125.91,3.7,-0.5814,0.00023,25.9023]
[1778183999114,26.03,80125.91,3.7,-0.5814,0.00023,25.9023]
[1778183999178,26.03,80125.91,3.7,-0.5814,0.00023,25.9023]
[1778183999185,26.03,80125.91,3.7,-0.5814,0.00023,25.9023]
[1778183999909,26.03,80125.91,3.7,-0.5814,0.00023,25.9023]
[1778184000313,26.03,80125.91,3.7,-0.5814,0.00023,25.9023]
[1778184000336,26.03,80128.85,3.7,-0.58074,0.00023,25.91227]
[1778184000585,26.03,80128.85,3.7,-0.58074,0.00023,25.91227]
[1778184000592,26.03,80128.85,3.7,-0.58074,0.00023,25.91227]
[1778184000593,26.03,80128.85,3.7,-0.58074,0.00023,25.91227]
[1778184000896,26.03,80131.56,3.7,-0.58012,0.00023,25.92141]
[1778184001626,26.03,80131.56,3.7,-0.58012,0.00023,25.92141]
[1778184001689,26.03,80147.68,3.7,-0.57647,0.00023,25.97449]
[1778184002114,26.03,80147.68,3.7,-0.57647,0.00023,25.97449]
[1778184002572,26.03,80147.68,3.7,-0.57647,0.00023,25.97449]
[1778184002666,26.03,80147.68,3.7,-0.57647,0.00023,25.97449]
[1778184002753,26.03,80152.9,3.7,-0.57528,0.00023,25.99122]
[1778184002965,26.03,80152.9,3.7,-0.57528,0.00023,25.99122]
[1778184003073,26.03,80152.9,3.7,-0.57528,0.00023,25.99122]
[1778184003610,26.03,80152.9,3.7,-0.57528,0.00023,25.99122]
[1778184003710,26.03,80152.9,3.7,-0.57528,0.00023,25.99122]
[1778184003759,26.03,80152.9,3.7,-0.57528,0.00023,25.99122]
[1778184003776,26.03,80161.33,3.7,-0.57337,0.00023,26.01775]
[1778184003982,26.03,80161.33,3.7,-0.57337,0.00023,26.01775]
[1778184004677,26.03,80161.33,3.7,-0.57337,0.00023,26.01775]
[1778184004705,26.03,80167.38,3.7,-0.572,0.00023,26.03642]
[1778184005246,26.03,80167.38,3.7,-0.572,0.00023,26.03642]
[1778184009278,26.03,80166.19,3.7,-0.57227,0.00023,26.03276]
[1778184010209,26.03,80157.78,3.7,-0.57418,0.00023,26.00663]
[1778184013287,26.02,80156.2,3.7,-0.57454,0.00023,26.00163]
[1778184015815,26.02,80154.72,3.7,-0.57488,0.00023,25.99692]
[1778184016036,26.02,80153.96,3.7,-0.57505,0.00023,25.9945]
[1778184016256,26.02,80150.73,3.7,-0.57579,0.00023,25.98419]
[1778184018270,26.02,80156.67,3.7,-0.57444,0.00023,26.00304]
[1778184023305,26.02,80158.7,3.7,-0.57398,0.00023,26.00943]
[1778184024160,26.02,80158.7,3.7,-0.57398,0.00023,26.00943]
[1778184024291,26.02,80158.7,3.7,-0.57398,0.00023,26.00943]
[1778184024312,26.02,80161.87,3.7,-0.57326,0.00023,26.01933]
[1778184025774,26.02,80168.49,3.7,-0.57175,0.00023,26.03971]
[1778184028306,26.02,80171.45,3.7,-0.57108,0.00023,26.04869]
[1778184028310,26.02,80171.45,3.7,-0.57108,0.00023,26.04869]
[1778184029548,26.02,80172.55,3.7,-0.57083,0.00023,26.052]
[1778184029758,26.02,80181.29,3.7,-0.56884,0.00023,26.07809]
[1778184031310,26.02,80181.44,3.7,-0.5688,0.00023,26.07856]
[1778184031325,26.02,80181.44,3.7,-0.5688,0.00023,26.07856]
[1778184032593,26.03,80182.68,3.7,-0.56853,0.00023,26.07849]
[1778184032904,26.03,80180.78,3.7,-0.56896,0.00023,26.07293]
[1778184034825,26.03,80184.53,3.7,-0.5681,0.00023,26.08395]
[1778184034847,26.03,80184.77,3.7,-0.56805,0.00023,26.0847]
[1778184035389,26.03,80177.94,3.7,-0.5696,0.00023,26.06459]
[1778184040300,26.03,80178.35,3.7,-0.5695,0.00023,26.06593]
[1778184043129,26.03,80179.34,3.7,-0.56926,0.00023,26.06895]
[1778184043198,26.03,80179.34,3.7,-0.56926,0.00023,26.06895]
[1778184044987,26.04,80184.25,3.7,-0.56814,0.00023,26.08342]
[1778184045044,26.04,80184.25,3.7,-0.56814,0.00023,26.08342]
[1778184046348,26.04,80180.2,3.7,-0.56906,0.00023,26.07155]
[1778184049299,26.04,80178.54,3.7,-0.56944,0.00023,26.0667]
[1778184049493,26.04,80173.37,3.7,-0.57061,0.00023,26.05129]
[1778184051507,26.04,80182.82,3.7,-0.56846,0.00023,26.07939]
[1778184052514,26.04,80176.72,3.7,-0.56984,0.00023,26.06139]
[1778184053521,26.04,80171.77,3.7,-0.57096,0.00023,26.04657]
[1778184055719,26.04,80171.1,3.7,-0.57111,0.00023,26.04457]
[1778184060571,26.05,80164.46,3.7,-0.5726,0.00023,26.0245]
[1778184062585,26.05,80159.43,3.7,-0.57374,0.00023,26.00896]
[1778184067620,26.05,80155.79,3.7,-0.57457,0.00023,25.99747]
[1778184072659,26.05,80158.96,3.7,-0.57386,0.00023,26.00738]
[1778184077695,26.05,80158.81,3.7,-0.57389,0.00023,26.00688]
[1778184082730,26.04,80155.7,3.7,-0.5746,0.00023,25.99708]
[1778184087765,26.04,80147.7,3.7,-0.57642,0.00023,25.97157]
[1778184087979,26.04,80147.7,3.7,-0.57642,0.00023,25.97157]
[1778184088772,26.05,80144.24,3.7,-0.5772,0.00023,25.96038]
[1778184094814,26.05,80144.65,3.7,-0.57711,0.00023,25.95806]
[1778184096600,26.05,80144.45,3.7,-0.57715,0.00023,25.95743]
[1778184096703,26.05,80144.45,3.7,-0.57715,0.00023,25.95746]
[1778184098063,26.05,80145.34,3.7,-0.57695,0.00023,25.96039]
[1778184098637,26.05,80145.34,3.7,-0.57695,0.00023,25.96039]
[1778184098682,26.05,80145.34,3.7,-0.57695,0.00023,25.96039]
[1778184098715,26.05,80145.34,3.7,-0.57695,0.00023,25.96039]
[1778184098842,26.05,80147.03,3.7,-0.57656,0.00023,25.96585]
[1778184099851,26.05,80151.89,3.7,-0.57546,0.00023,25.98147]
[1778184104886,26.05,80151.68,3.7,-0.5755,0.00023,25.98087]
[1778184105339,26.05,80151.68,3.7,-0.5755,0.00023,25.98087]
[1778184105893,26.05,80143.97,3.7,-0.57725,0.00023,25.95602]
[1778184110928,26.05,80147.86,3.7,-0.57638,0.00023,25.9685]
[1778184115806,26.05,80146.29,3.7,-0.57674,0.00023,25.96336]
[1778184115876,26.05,80146.21,3.7,-0.57676,0.00023,25.96308]
[1778184116069,26.05,80146.21,3.7,-0.57676,0.00023,25.96308]
[1778184116220,26.05,80146.21,3.7,-0.57676,0.00023,25.96308]
[1778184116350,26.05,80146.21,3.7,-0.57676,0.00023,25.96308]
[1778184116598,26.05,80146.21,3.7,-0.57676,0.00023,25.96308]
[1778184116647,26.05,80146.21,3.7,-0.57676,0.00023,25.96308]
[1778184116746,26.05,80149.13,3.7,-0.5761,0.00023,25.97247]
[1778184116994,26.05,80149.13,3.7,-0.5761,0.00023,25.97247]
[1778184117454,26.05,80149.13,3.7,-0.5761,0.00023,25.97247]
[1778184117723,26.05,80181.75,3.7,-0.56869,0.00023,26.0727]
[1778184117996,26.05,80181.75,3.7,-0.56869,0.00023,26.0727]
[1778184118046,26.05,80191.12,3.7,-0.56656,0.00023,26.09984]
[1778184118984,26.04,80191.32,3.7,-0.56652,0.00023,26.10037]
[1778184119943,26.04,80191.32,3.7,-0.56652,0.00023,26.10037]
[1778184120579,26.04,80191.32,3.7,-0.56652,0.00023,26.10037]
[1778184120772,26.04,80196.9,3.7,-0.56525,0.00023,26.11619]
[1778184121248,26.04,80196.9,3.7,-0.56525,0.00023,26.11619]
[1778184121605,26.04,80196.9,3.7,-0.56525,0.00023,26.11619]
[1778184121706,26.05,80218.75,3.7,-0.56026,0.00023,26.17554]
[1778184122687,26.04,80221.6,3.7,-0.55961,0.00023,26.18297]
[1778184124392,26.04,80222.1,3.7,-0.5595,0.00023,26.18426]
[1778184124547,26.04,80222.1,3.7,-0.5595,0.00023,26.18426]
[1778184124574,26.04,80222.1,3.7,-0.5595,0.00023,26.18426]
[1778184124791,26.04,80222.1,3.7,-0.5595,0.00023,26.18426]
[1778184125421,26.04,80221.3,3.7,-0.55969,0.00023,26.18217]
[1778184125530,26.04,80221.3,3.7,-0.55969,0.00023,26.18217]
[1778184125585,26.04,80221.3,3.7,-0.55969,0.00023,26.18217]
[1778184125622,26.04,80221.3,3.7,-0.55969,0.00023,26.18217]
[1778184125650,26.04,80221.3,3.7,-0.55969,0.00023,26.18217]
[1778184125875,26.04,80232.26,3.7,-0.55718,0.00023,26.21016]
[1778184126715,26.04,80232.26,3.7,-0.55718,0.00023,26.21016]
[1778184126754,26.04,80237.28,3.7,-0.55604,0.00023,26.22262]
[1778184129545,26.04,80238.3,3.7,-0.55581,0.00023,26.22509]
[1778184129595,26.04,80237.81,3.7,-0.55592,0.00023,26.22386]
[1778184130141,26.04,80237.81,3.7,-0.55592,0.00023,26.22386]
[1778184130192,26.04,80237.01,3.7,-0.55611,0.00023,26.22187]
[1778184132236,26.04,80239.2,3.7,-0.55561,0.00023,26.22723]
[1778184132633,26.04,80239.2,3.7,-0.55561,0.00023,26.22723]
[1778184134244,26.04,80234.69,3.7,-0.55665,0.00023,26.21605]
[1778184134295,26.04,80226.34,3.7,-0.55856,0.00023,26.19496]
[1778184137121,26.03,80224.01,3.7,-0.55909,0.00023,26.18895]
[1778184137399,26.03,80224.01,3.7,-0.55909,0.00023,26.18895]
[1778184138893,26.03,80223.59,3.7,-0.55919,0.00023,26.18785]
[1778184138898,26.03,80223.59,3.7,-0.55919,0.00023,26.18785]
[1778184138938,26.03,80223.59,3.7,-0.55919,0.00023,26.18785]
[1778184139003,26.03,80221.97,3.7,-0.55956,0.00023,26.18364]
[1778184139089,26.03,80221.97,3.7,-0.55956,0.00023,26.18364]
[1778184140051,26.03,80225.39,3.7,-0.55878,0.00023,26.19246]
[1778184140094,26.03,80225.39,3.7,-0.55878,0.00023,26.19246]
[1778184140512,26.03,80225.39,3.7,-0.55878,0.00023,26.19246]
[1778184140548,26.03,80234.15,3.7,-0.55678,0.00023,26.21462]
[1778184142346,26.03,80230.77,3.7,-0.55755,0.00023,26.20612]
[1778184142442,26.03,80228.18,3.7,-0.55815,0.00023,26.19955]
[1778184143448,26.03,80228.18,3.7,-0.55815,0.00023,26.19955]
[1778184143931,26.03,80216.33,3.7,-0.56085,0.00023,26.16878]
[1778184145052,26.03,80212.69,3.7,-0.56169,0.00023,26.15909]
[1778184145293,26.03,80212.69,3.7,-0.56169,0.00023,26.15909]
[1778184145509,26.03,80212.69,3.7,-0.56169,0.00023,26.15909]
[1778184145648,26.03,80212.69,3.7,-0.56169,0.00023,26.15909]
[1778184145729,26.03,80212.69,3.7,-0.56169,0.00023,26.15909]
[1778184145815,26.03,80214.55,3.7,-0.56126,0.00023,26.16405]
[1778184146259,26.03,80214.55,3.7,-0.56126,0.00023,26.16405]
[1778184146926,26.03,80214.55,3.7,-0.56126,0.00023,26.16405]
[1778184146276,26.03,80229.38,3.7,-0.55788,0.00023,26.20257]
[1778184147178,26.03,80229.38,3.7,-0.55788,0.00023,26.20257]
[1778184147330,26.03,80229.38,3.7,-0.55788,0.00023,26.20257]
[1778184147608,26.03,80229.38,3.7,-0.55788,0.00023,26.20257]
[1778184147924,26.03,80229.38,3.7,-0.55788,0.00023,26.20257]
[1778184147919,26.03,80234.92,3.7,-0.55661,0.00023,26.21647]
[1778184148112,26.03,80234.92,3.7,-0.55661,0.00023,26.21647]
[1778184148564,26.03,80234.92,3.7,-0.55661,0.00023,26.21647]
[1778184148662,26.03,80234.92,3.7,-0.55661,0.00023,26.21647]
[1778184148899,26.03,80260.88,3.7,-0.55067,0.00023,26.27815]
[1778184149225,26.03,80260.88,3.7,-0.55067,0.00023,26.27815]
[1778184149332,26.03,80260.88,3.7,-0.55067,0.00023,26.27815]
[1778184149445,26.03,80260.88,3.7,-0.55067,0.00023,26.27815]
[1778184149561,26.03,80270.5,3.7,-0.54847,0.00023,26.29954]
[1778184150648,26.03,80270.5,3.7,-0.54847,0.00023,26.29954]
[1778184150719,26.03,80265.61,3.7,-0.54958,0.00023,26.28879]
[1778184153069,26.03,80268.32,3.7,-0.54897,0.00023,26.29109]
[1778184153361,26.03,80268.32,3.7,-0.54897,0.00023,26.29109]
[1778184154201,26.03,80265.49,3.7,-0.54962,0.00023,26.28484]
[1778184154388,26.03,80265.49,3.7,-0.54962,0.00023,26.28484]
[1778184154489,26.03,80254.76,3.7,-0.55207,0.00023,26.26049]
[1778184155201,26.03,80254.76,3.7,-0.55207,0.00023,26.26049]
[1778184155251,26.04,80263.61,3.7,-0.55004,0.00023,26.28067]
[1778184156151,26.04,80263.61,3.7,-0.55004,0.00023,26.28067]
[1778184156208,26.04,80263.61,3.7,-0.55004,0.00023,26.28067]
[1778184156258,26.04,80275.92,3.7,-0.54722,0.00023,26.3076]
[1778184157265,26.04,80280.78,3.7,-0.54611,0.00023,26.31787]
[1778184158672,26.04,80280.78,3.7,-0.54611,0.00023,26.31787]
[1778184158888,26.04,80280.78,3.7,-0.54611,0.00023,26.31787]
[1778184158773,26.04,80280.56,3.7,-0.54616,0.00023,26.31742]
[1778184159215,26.04,80280.56,3.7,-0.54616,0.00023,26.31742]
[1778184159734,26.04,80280.56,3.7,-0.54616,0.00023,26.31742]
[1778184159802,26.04,80289.65,3.7,-0.54407,0.00023,26.33609]
[1778184160297,26.04,80289.65,3.7,-0.54407,0.00023,26.33609]
[1778184160722,26.04,80289.65,3.7,-0.54407,0.00023,26.33609]
[1778184160823,26.04,80296.18,3.7,-0.54257,0.00023,26.34906]
[1778184162625,26.04,80301.98,3.7,-0.54124,0.00023,26.36027]
[1778184163293,26.04,80301.98,3.7,-0.54124,0.00023,26.36027]
[1778184163486,26.04,80301.98,3.7,-0.54124,0.00023,26.36027]
[1778184163648,26.04,80301.98,3.7,-0.54124,0.00023,26.36027]
[1778184163986,26.04,80301.98,3.7,-0.54124,0.00023,26.36027]
[1778184163673,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164419,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164495,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164586,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164605,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164709,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164736,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184164879,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184165033,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184165046,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184165245,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184165249,26.04,80307.88,3.7,-0.53989,0.00023,26.37136]
[1778184165044,26.04,80321.6,3.7,-0.53674,0.00023,26.39599]
[1778184165412,26.04,80321.6,3.7,-0.53674,0.00023,26.39599]
[1778184166039,26.04,80321.6,3.7,-0.53674,0.00023,26.39599]
[1778184166052,26.04,80357.67,3.7,-0.52845,0.00023,26.4529]
[1778184166458,26.04,80357.67,3.7,-0.52845,0.00023,26.4529]
[1778184166801,26.04,80360.23,3.7,-0.52787,0.00023,26.45651]
[1778184167123,26.04,80360.23,3.7,-0.52787,0.00023,26.45651]
[1778184167241,26.04,80360.23,3.7,-0.52787,0.00023,26.45651]
[1778184167351,26.04,80353.96,3.7,-0.52931,0.00023,26.44758]
[1778184168438,26.04,80353.96,3.7,-0.52931,0.00023,26.44758]
[1778184168472,26.04,80342.53,3.7,-0.53193,0.00023,26.43042]
[1778184169621,26.04,80326.1,3.7,-0.53571,0.00023,26.40371]
[1778184170399,26.04,80326.1,3.7,-0.53571,0.00023,26.40371]
[1778184170550,26.04,80326.1,3.7,-0.53571,0.00023,26.40371]
[1778184170600,26.04,80326.1,3.7,-0.53571,0.00023,26.40371]
[1778184170652,26.04,80324.76,3.7,-0.53602,0.00023,26.40142]
[1778184171377,26.04,80308.78,3.7,-0.53969,0.00023,26.37299]
[1778184172759,26.04,80308.78,3.7,-0.53969,0.00023,26.37299]
[1778184172861,26.04,80306.74,3.7,-0.54016,0.00023,26.3692]
[1778184174635,26.04,80306.13,3.7,-0.5403,0.00023,26.36806]
[1778184174926,26.04,80306.13,3.7,-0.5403,0.00023,26.36806]
[1778184174933,26.03,80303.96,3.7,-0.5408,0.00023,26.36397]
[1778184175510,26.03,80303.96,3.7,-0.5408,0.00023,26.36397]
[1778184175609,26.03,80291.95,3.7,-0.54355,0.00023,26.34065]
[1778184178427,26.04,80286.69,3.7,-0.54476,0.00023,26.33005]
[1778184179601,26.04,80286.69,3.7,-0.54476,0.00023,26.33005]
[1778184179644,26.04,80286.69,3.7,-0.54476,0.00023,26.33005]
[1778184179746,26.04,80286.0,3.7,-0.54491,0.00023,26.32864]
[1778184181055,26.04,80286.0,3.7,-0.54491,0.00023,26.32864]
[1778184182735,26.04,80279.75,3.7,-0.54634,0.00023,26.3157]
[1778184184273,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184184492,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184184916,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184185300,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184185314,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184185362,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184185433,26.04,80284.29,3.7,-0.5453,0.00023,26.32517]
[1778184186103,26.04,80282.54,3.7,-0.5457,0.00023,26.32155]
[1778184186396,26.04,80282.54,3.7,-0.5457,0.00023,26.32155]
[1778184185761,26.04,80263.74,3.7,-0.55001,0.00023,26.28101]
[1778184186639,26.04,80263.74,3.7,-0.55001,0.00023,26.28101]
[1778184187264,26.04,80263.74,3.7,-0.55001,0.00023,26.28101]
[1778184186964,26.04,80251.56,3.7,-0.55279,0.00023,26.25311]
[1778184187741,26.04,80244.97,3.7,-0.5543,0.00023,26.2375]
[1778184188728,26.04,80242.96,3.7,-0.55476,0.00023,26.23268]
[1778184190523,26.04,80236.58,3.7,-0.55622,0.00023,26.21703]
[1778184192267,26.04,80234.83,3.7,-0.55663,0.00023,26.21266]
[1778184192537,26.04,80245.12,3.7,-0.55428,0.00023,26.23778]
[1778184193589,26.04,80245.12,3.7,-0.55428,0.00023,26.23778]
[1778184194294,26.03,80249.64,3.7,-0.55324,0.00023,26.24852]
[1778184195845,26.03,80249.26,3.7,-0.55333,0.00023,26.24763]
[1778184195985,26.03,80249.26,3.7,-0.55333,0.00023,26.24763]
[1778184196443,26.03,80248.41,3.7,-0.55353,0.00023,26.24559]
[1778184197574,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198527,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198620,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198695,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198726,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198790,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198823,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198878,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184198997,26.03,80257.53,3.7,-0.55144,0.00023,26.26685]
[1778184199001,26.03,80262.72,3.7,-0.55025,0.00023,26.27863]
[1778184199801,26.03,80274.6,3.7,-0.54753,0.00023,26.30471]
[1778184200226,26.03,80274.6,3.7,-0.54753,0.00023,26.30471]
[1778184205633,26.04,80267.67,3.7,-0.54911,0.00023,26.28975]
[1778184209711,26.04,80264.39,3.7,-0.54985,0.00023,26.28253]
[1778184209960,26.04,80264.39,3.7,-0.54985,0.00023,26.28253]
[1778184209970,26.04,80264.39,3.7,-0.54985,0.00023,26.28253]
[1778184210668,26.04,80271.65,3.7,-0.54818,0.00023,26.29854]
[1778184211512,26.04,80271.65,3.7,-0.54818,0.00023,26.29854]
[1778184211701,26.04,80271.65,3.7,-0.54818,0.00023,26.29854]
[1778184211706,26.04,80271.65,3.7,-0.54818,0.00023,26.29854]
[1778184211939,26.04,80271.65,3.7,-0.54818,0.00023,26.29854]
[1778184212040,26.05,80276.68,3.7,-0.54704,0.00023,26.30564]
[1778184212788,26.05,80276.68,3.7,-0.54704,0.00023,26.30564]
[1778184212858,26.05,80276.68,3.7,-0.54704,0.00023,26.30564]
[1778184214884,26.05,80271.13,3.7,-0.54831,0.00023,26.29373]
[1778184220738,26.05,80269.31,3.7,-0.54871,0.00023,26.28988]
[1778184223468,26.05,80268.85,3.7,-0.54881,0.00023,26.2889]
[1778184223759,26.06,80262.36,3.7,-0.55029,0.00023,26.27451]
[1778184224746,26.06,80262.36,3.7,-0.55029,0.00023,26.27451]
[1778184224766,26.06,80253.87,3.7,-0.55223,0.00023,26.25513]
[1778184225197,26.06,80253.87,3.7,-0.55223,0.00023,26.25513]
[1778184226099,26.06,80253.87,3.7,-0.55223,0.00023,26.25513]
[1778184231834,26.06,80249.64,3.7,-0.55319,0.00023,26.24534]
[1778184232955,26.06,80249.64,3.7,-0.55319,0.00023,26.24534]
[1778184233056,26.06,80244.53,3.7,-0.55436,0.00023,26.23316]
[1778184233285,26.06,80244.53,3.7,-0.55436,0.00023,26.23316]
[1778184239162,26.06,80244.17,3.7,-0.55445,0.00023,26.23222]
[1778184244485,26.05,80242.2,3.7,-0.55491,0.00023,26.22738]
[1778184245182,26.05,80244.1,3.7,-0.55448,0.00023,26.23195]
[1778184246435,26.05,80244.34,3.7,-0.55443,0.00023,26.23251]
[1778184247156,26.05,80244.34,3.7,-0.55443,0.00023,26.23251]
[1778184247192,26.05,80244.34,3.7,-0.55443,0.00023,26.23251]
[1778184247227,26.05,80248.74,3.7,-0.55342,0.00023,26.24298]
[1778184247321,26.05,80248.74,3.7,-0.55342,0.00023,26.24298]
[1778184247952,26.05,80248.74,3.7,-0.55342,0.00023,26.24298]
[1778184248076,26.05,80248.74,3.7,-0.55342,0.00023,26.24298]
[1778184248098,26.05,80270.18,3.7,-0.54852,0.00023,26.29171]
[1778184248400,26.05,80270.18,3.7,-0.54852,0.00023,26.29171]
[1778184248490,26.05,80270.18,3.7,-0.54852,0.00023,26.29171]
[1778184248946,26.05,80285.51,3.7,-0.54501,0.00023,26.32413]
[1778184249952,26.05,80283.87,3.7,-0.54538,0.00023,26.32076]
[1778184250702,26.05,80283.87,3.7,-0.54538,0.00023,26.32076]
[1778184250727,26.05,80283.87,3.7,-0.54538,0.00023,26.32076]
[1778184250960,26.05,80280.27,3.7,-0.54621,0.00023,26.31329]
[1778184252012,26.05,80280.27,3.7,-0.54621,0.00023,26.31329]
[1778184254063,26.05,80282.62,3.7,-0.54567,0.00023,26.3182]
[1778184255140,26.05,80293.69,3.7,-0.54313,0.00023,26.34062]
[1778184255289,26.05,80293.69,3.7,-0.54313,0.00023,26.34062]
[1778184255431,26.05,80293.69,3.7,-0.54313,0.00023,26.34062]
[1778184256279,26.05,80289.33,3.7,-0.54413,0.00023,26.33192]
[1778184257105,26.05,80289.33,3.7,-0.54413,0.00023,26.33192]
[1778184259770,26.05,80291.19,3.7,-0.5437,0.00023,26.33566]
[1778184264136,26.05,80290.73,3.7,-0.5438,0.00023,26.33478]
[1778184265911,26.06,80295.33,3.7,-0.54274,0.00023,26.34393]
[1778184266130,26.06,80295.33,3.7,-0.54274,0.00023,26.34393]
[1778184267097,26.06,80293.55,3.7,-0.54315,0.00023,26.34043]
[1778184267076,26.06,80282.53,3.7,-0.54567,0.00023,26.31813]
[1778184267452,26.06,80282.53,3.7,-0.54567,0.00023,26.31813]
[1778184268363,26.06,80286.38,3.7,-0.54479,0.00023,26.32606]
[1778184270081,26.06,80288.65,3.7,-0.54427,0.00023,26.33067]
[1778184271603,26.06,80282.94,3.7,-0.54558,0.00023,26.31531]
[1778184272111,26.06,80276.91,3.7,-0.54696,0.00023,26.30268]
[1778184272391,26.06,80276.91,3.7,-0.54696,0.00023,26.30268]
[1778184273329,26.06,80273.72,3.7,-0.54769,0.00023,26.29588]
[1778184279162,26.07,80276.59,3.7,-0.54702,0.00023,26.30208]
[1778184279702,26.07,80276.59,3.7,-0.54702,0.00023,26.30208]
[1778184285204,26.07,80277.37,3.7,-0.54683,0.00023,26.3038]
[1778184286606,26.07,80277.18,3.7,-0.54688,0.00023,26.30341]
[1778184290711,26.07,80276.65,3.7,-0.54699,0.00023,26.30232]
[1778184291111,26.07,80276.65,3.7,-0.54699,0.00023,26.30232]
[1778184294392,26.08,80272.93,3.7,-0.54784,0.00023,26.29441]
[1778184294529,26.08,80272.93,3.7,-0.54784,0.00023,26.29441]
[1778184296619,26.08,80265.79,3.7,-0.54947,0.00023,26.27884]
[1778184296646,26.08,80265.79,3.7,-0.54947,0.00023,26.27884]
[1778184297288,26.08,80255.37,3.7,-0.55185,0.00023,26.25534]
[1778184302324,26.08,80254.1,3.7,-0.55213,0.00023,26.2525]
[1778184305089,26.08,80253.38,3.7,-0.55229,0.00023,26.25086]
[1778184305563,26.09,80252.38,3.7,-0.55251,0.00023,26.24857]
[1778184307382,26.09,80246.61,3.7,-0.55383,0.00023,26.23502]
[1778184314551,26.08,80245.09,3.7,-0.55419,0.00023,26.23127]
[1778184315019,26.08,80245.09,3.7,-0.55419,0.00023,26.23127]
[1778184316782,26.08,80247.86,3.7,-0.55356,0.00023,26.23783]
[1778184318436,26.08,80241.51,3.7,-0.55501,0.00023,26.22258]
[1778184326492,26.07,80239.47,3.7,-0.5555,0.00023,26.21743]
[1778184328634,26.07,80239.43,3.7,-0.55551,0.00023,26.21731]
[1778184330812,26.07,80236.15,3.7,-0.55627,0.00023,26.20918]
[1778184336562,26.06,80232.5,3.7,-0.55712,0.00023,26.19625]
[1778184341597,26.06,80232.48,3.7,-0.55714,0.00023,26.1961]
[1778184346632,26.05,80233.15,3.7,-0.55699,0.00023,26.19769]
[1778184348854,26.05,80233.05,3.7,-0.55702,0.00023,26.19743]
[1778184348860,26.05,80233.05,3.7,-0.55702,0.00023,26.19743]
[1778184354689,26.05,80231.37,3.7,-0.55741,0.00023,26.19311]
[1778184359725,26.05,80231.24,3.7,-0.55745,0.00023,26.19271]
[1778184365767,26.04,80230.79,3.7,-0.55756,0.00023,26.1915]
[1778184370802,26.04,80230.85,3.7,-0.55755,0.00023,26.19158]
[1778184377851,26.04,80231.33,3.7,-0.55745,0.00023,26.19271]
[1778184382886,26.03,80228.56,3.7,-0.55809,0.00023,26.18565]
[1778184387921,26.03,80227.68,3.7,-0.5583,0.00023,26.18337]
[1778184393963,26.03,80227.55,3.7,-0.55834,0.00023,26.17927]
[1778184394443,26.03,80227.55,3.7,-0.55834,0.00023,26.17927]
[1778184394970,26.03,80225.67,3.7,-0.55877,0.00023,26.17442]
[1778184396984,26.03,80218.36,3.7,-0.56045,0.00023,26.15534]
[1778184397539,26.03,80218.36,3.7,-0.56045,0.00023,26.15534]
[1778184397845,26.03,80218.36,3.7,-0.56045,0.00023,26.15534]
[1778184397991,26.03,80213.77,3.7,-0.5615,0.00023,26.14317]
[1778184403026,26.03,80213.37,3.7,-0.56159,0.00023,26.14207]
[1778184409068,26.02,80213.1,3.7,-0.56166,0.00023,26.14132]
[1778184414107,26.02,80213.07,3.7,-0.56167,0.00023,26.1412]
[1778184417382,26.02,80213.07,3.7,-0.56167,0.00023,26.1412]
[1778184421359,26.02,80211.62,3.7,-0.562,0.00023,26.13727]
[1778184421370,26.02,80211.62,3.7,-0.562,0.00023,26.13727]
[1778184421474,26.02,80211.62,3.7,-0.562,0.00023,26.13727]
[1778184421603,26.02,80211.62,3.7,-0.562,0.00023,26.13727]
[1778184422163,26.02,80205.28,3.7,-0.56345,0.00023,26.12006]
[1778184422519,26.02,80205.28,3.7,-0.56345,0.00023,26.12006]
[1778184422627,26.02,80205.28,3.7,-0.56345,0.00023,26.12006]
[1778184423209,26.02,80205.28,3.7,-0.56345,0.00023,26.12006]
[1778184424761,26.02,80202.92,3.7,-0.56399,0.00023,26.1136]
[1778184426373,26.02,80200.43,3.7,-0.56455,0.00023,26.10672]
[1778184428694,26.02,80199.98,3.7,-0.56465,0.00023,26.10549]
[1778184428881,26.02,80199.98,3.7,-0.56465,0.00023,26.10549]
[1778184431959,26.03,80199.91,3.7,-0.56466,0.00023,26.10533]
[1778184437268,26.03,80204.01,3.7,-0.56372,0.00023,26.11676]
[1778184442304,26.03,80200.52,3.7,-0.56451,0.00023,26.10716]
[1778184442541,26.03,80200.52,3.7,-0.56451,0.00023,26.10716]
[1778184445838,26.03,80199.86,3.7,-0.56466,0.00023,26.10534]
[1778184452511,26.03,80199.64,3.7,-0.56471,0.00023,26.10476]
[1778184458420,26.03,80203.76,3.7,-0.56377,0.00023,26.11251]
[1778184461440,26.04,80204.18,3.7,-0.56367,0.00023,26.11369]
[1778184462641,26.04,80204.18,3.7,-0.56367,0.00023,26.1137]
[1778184463616,26.04,80204.82,3.7,-0.56353,0.00023,26.11547]
[1778184465923,26.04,80209.34,3.7,-0.56249,0.00023,26.12781]
[1778184465968,26.04,80209.34,3.7,-0.56249,0.00023,26.12781]
[1778184466476,26.04,80214.93,3.7,-0.56121,0.00023,26.14284]
[1778184471511,26.04,80218.2,3.7,-0.56047,0.00023,26.15145]
[1778184476546,26.03,80220.5,3.7,-0.55995,0.00023,26.15742]
[1778184481581,26.03,80220.32,3.7,-0.56,0.00023,26.15689]
[1778184486617,26.03,80219.42,3.7,-0.56021,0.00023,26.15447]
[1778184491652,26.03,80219.1,3.7,-0.56029,0.00023,26.15357]
[1778184496687,26.02,80218.97,3.7,-0.56032,0.00023,26.15317]
[1778184499888,26.02,80213.64,3.7,-0.56155,0.00023,26.13902]
[1778184501253,26.02,80213.64,3.7,-0.56155,0.00023,26.13902]
[1778184501381,26.02,80208.52,3.7,-0.56272,0.00023,26.12522]
[1778184506757,26.03,80207.81,3.7,-0.56287,0.00023,26.12336]
[1778184511792,26.03,80207.54,3.7,-0.56293,0.00023,26.11896]
[1778184516827,26.03,80207.79,3.7,-0.56287,0.00023,26.11972]
[1778184518621,26.03,80207.65,3.7,-0.5629,0.00023,26.11936]
[1778184518833,26.03,80207.65,3.7,-0.5629,0.00023,26.11936]
[1778184519841,26.03,80206.63,3.7,-0.56313,0.00023,26.11659]
[1778184522869,26.03,80198.18,3.7,-0.56506,0.00023,26.09326]
[1778184527717,26.04,80195.29,3.7,-0.56571,0.00023,26.08517]
[1778184529217,26.04,80195.12,3.7,-0.56575,0.00023,26.0847]
[1778184529393,26.04,80195.12,3.7,-0.56575,0.00023,26.0847]
[1778184534708,26.04,80194.14,3.7,-0.56597,0.00023,26.082]
[1778184540995,26.04,80192.11,3.7,-0.56642,0.00023,26.07634]
[1778184543743,26.04,80192.98,3.7,-0.56622,0.00023,26.07885]
[1778184543749,26.04,80192.98,3.7,-0.56622,0.00023,26.07885]
[1778184543799,26.04,80192.98,3.7,-0.56622,0.00023,26.07885]
[1778184543846,26.04,80192.98,3.7,-0.56622,0.00023,26.07885]
[1778184544761,26.04,80192.84,3.7,-0.56625,0.00023,26.07846]
[1778184544789,26.04,80192.84,3.7,-0.56625,0.00023,26.07846]
[1778184544949,26.04,80192.84,3.7,-0.56625,0.00023,26.07846]
[1778184545553,26.04,80192.87,3.7,-0.56624,0.00023,26.07856]
[1778184545568,26.04,80192.87,3.7,-0.56624,0.00023,26.07856]
[1778184546030,26.04,80202.25,3.7,-0.5641,0.00023,26.10489]
[1778184546563,26.04,80202.25,3.7,-0.5641,0.00023,26.10489]
[1778184550048,26.05,80204.44,3.7,-0.5636,0.00023,26.11096]
[1778184556100,26.05,80204.5,3.7,-0.56358,0.00023,26.11119]
[1778184561135,26.05,80204.15,3.7,-0.56365,0.00023,26.11027]
[1778184566170,26.05,80204.47,3.7,-0.56358,0.00023,26.11119]
[1778184571205,26.05,80204.37,3.7,-0.56361,0.00023,26.10722]
[1778184576240,26.05,80205.02,3.7,-0.56345,0.00023,26.10904]
[1778184581276,26.05,80204.58,3.7,-0.56355,0.00023,26.10788]
[1778184586315,26.06,80204.86,3.7,-0.56348,0.00023,26.10869]
[1778184591539,26.06,80203.84,3.7,-0.56371,0.00023,26.10593]
[1778184597392,26.06,80202.29,3.7,-0.56406,0.00023,26.10169]
[1778184604441,26.06,80204.09,3.7,-0.56365,0.00023,26.10669]
[1778184609476,26.06,80202.31,3.7,-0.56405,0.00023,26.10182]
[1778184614511,26.06,80202.28,3.7,-0.56405,0.00023,26.10176]
[1778184619546,26.06,80203.46,3.7,-0.56378,0.00023,26.10505]
[1778184624581,26.07,80203.47,3.7,-0.56377,0.00023,26.10513]
[1778184629616,26.07,80203.46,3.7,-0.56377,0.00023,26.10516]
[1778184637672,26.07,80203.77,3.7,-0.5637,0.00023,26.10236]
[1778184647746,26.07,80203.77,3.7,-0.56369,0.00023,26.10248]
[1778184653789,26.08,80205.1,3.7,-0.56338,0.00023,26.10621]
[1778184658829,26.08,80204.14,3.7,-0.56359,0.00023,26.10365]
[1778184663863,26.08,80203.71,3.7,-0.56368,0.00023,26.10254]
[1778184665909,26.08,80202.86,3.7,-0.56388,0.00023,26.10022]
[1778184666010,26.08,80202.86,3.7,-0.56388,0.00023,26.10022]
[1778184666272,26.08,80202.86,3.7,-0.56388,0.00023,26.10022]
[1778184667025,26.08,80202.55,3.7,-0.56394,0.00023,26.09939]
[1778184667120,26.08,80185.52,3.7,-0.56782,0.00023,26.05123]
[1778184667891,26.08,80182.74,3.7,-0.56845,0.00023,26.04315]
[1778184668983,26.08,80182.74,3.7,-0.56845,0.00023,26.04315]
[1778184669077,26.08,80182.74,3.7,-0.56845,0.00023,26.04315]
[1778184669534,26.08,80182.74,3.7,-0.56845,0.00023,26.04315]
[1778184674728,26.09,80181.66,3.7,-0.56869,0.00023,26.04011]
[1778184678892,26.09,80181.47,3.7,-0.56872,0.00023,26.03963]
[1778184684008,26.09,80180.5,3.7,-0.56893,0.00023,26.03691]
[1778184686053,26.09,80180.47,3.7,-0.56894,0.00023,26.03686]
[1778184690883,26.1,80180.86,3.7,-0.56884,0.00023,26.03808]
[1778184691600,26.1,80180.86,3.7,-0.56884,0.00023,26.03808]
[1778184694197,26.1,80186.65,3.7,-0.56753,0.00023,26.05125]
[1778184700118,26.1,80186.68,3.7,-0.56752,0.00023,26.05142]
[1778184705153,26.1,80181.12,3.7,-0.56877,0.00023,26.03534]
[1778184710188,26.11,80179.55,3.7,-0.56912,0.00023,26.03084]
[1778184717237,26.11,80181.65,3.7,-0.56863,0.00023,26.03715]
[1778184722272,26.11,80181.25,3.7,-0.56871,0.00023,26.03606]
[1778184727307,26.12,80181.7,3.7,-0.5686,0.00023,26.03746]
[1778184732342,26.12,80180.13,3.7,-0.56895,0.00023,26.03295]
[1778184737377,26.12,80179.77,3.7,-0.56903,0.00023,26.03197]
[1778184744428,26.12,80181.15,3.7,-0.5687,0.00023,26.03613]
[1778184749491,26.13,80182.64,3.7,-0.56836,0.00023,26.04055]
[1778184755533,26.13,80182.53,3.7,-0.56839,0.00023,26.03655]
[1778184768624,26.13,80182.05,3.7,-0.56848,0.00023,26.03532]
[1778184772206,26.13,80182.05,3.7,-0.56848,0.00023,26.03534]
[1778184777687,26.14,80176.59,3.7,-0.56971,0.00023,26.01939]
[1778184782722,26.14,80176.69,3.7,-0.56968,0.00023,26.01977]
[1778184787757,26.14,80176.85,3.7,-0.56964,0.00023,26.02033]
[1778184792792,26.15,80176.17,3.7,-0.56978,0.00023,26.01839]
[1778184798834,26.15,80176.12,3.7,-0.56979,0.00023,26.01833]
[1778184803869,26.15,80175.81,3.7,-0.56985,0.00023,26.01749]
[1778184808904,26.15,80175.62,3.7,-0.56989,0.00023,26.017]
[1778184813939,26.15,80176.22,3.7,-0.56976,0.00023,26.01509]
[1778184818974,26.16,80176.06,3.7,-0.56979,0.00023,26.01469]
[1778184824009,26.16,80175.25,3.7,-0.56997,0.00023,26.01235]
[1778184826277,26.16,80174.97,3.7,-0.57003,0.00023,26.01153]
[1778184827030,26.16,80170.51,3.7,-0.57104,0.00023,25.99821]
[1778184828060,26.16,80170.51,3.7,-0.57104,0.00023,25.99821]
[1778184828092,26.16,80168.87,3.7,-0.57141,0.00023,25.99327]
[1778184829869,26.16,80168.49,3.7,-0.57149,0.00023,25.99213]
[1778184830051,26.16,80164.73,3.7,-0.57234,0.00023,25.9807]
[1778184832388,26.16,80158.04,3.7,-0.57387,0.00023,25.95992]
[1778184836800,26.15,80155.71,3.7,-0.57441,0.00023,25.95248]
[1778184845346,26.14,80156.4,3.7,-0.57431,0.00023,25.95398]
[1778184845447,26.13,80156.43,3.7,-0.57431,0.00023,25.95394]
[1778184846614,26.13,80156.43,3.7,-0.57431,0.00023,25.95394]
[1778184850715,26.13,80161.14,3.7,-0.57325,0.00023,25.96852]
[1778184853729,26.13,80156.71,3.7,-0.57427,0.00023,25.95459]
[1778184854108,26.12,80154.84,3.7,-0.57469,0.00023,25.94866]
[1778184854219,26.12,80149.93,3.7,-0.57581,0.00023,25.93309]
[1778184855355,26.12,80149.93,3.7,-0.57581,0.00023,25.93309]
[1778184856233,26.12,80143.5,3.7,-0.57727,0.00023,25.91229]
[1778184860737,26.12,80142.43,3.7,-0.57752,0.00023,25.90867]
[1778184866303,26.11,80145.16,3.7,-0.57693,0.00023,25.91717]
[1778184871338,26.1,80144.51,3.7,-0.57711,0.00023,25.91109]
[1778184880401,26.1,80145.2,3.7,-0.57698,0.00023,25.91297]
[1778184885436,26.09,80145.34,3.7,-0.57696,0.00023,25.91324]
[1778184890471,26.09,80147.72,3.7,-0.57644,0.00023,25.92076]
[1778184890936,26.09,80147.72,3.7,-0.57644,0.00023,25.92076]
[1778184891478,26.09,80139.69,3.7,-0.57826,0.00023,25.89462]
[1778184896046,26.08,80138.68,3.7,-0.5785,0.00023,25.89118]
[1778184897166,26.08,80137.95,3.7,-0.57866,0.00023,25.88875]
[1778184900183,26.08,80134.87,3.7,-0.57937,0.00023,25.87849]
[1778184900548,26.08,80143.92,3.7,-0.57732,0.00023,25.90819]
[1778184901554,26.08,80153.69,3.7,-0.57511,0.00023,25.93951]
[1778184906686,26.08,80154.27,3.7,-0.57499,0.00023,25.94121]
[1778184906787,26.07,80155.2,3.7,-0.57478,0.00023,25.94405]
[1778184912632,26.07,80155.85,3.7,-0.57466,0.00023,25.94582]
[1778184914004,26.07,80156.25,3.7,-0.57457,0.00023,25.94706]
[1778184919682,26.06,80156.88,3.7,-0.57444,0.00023,25.94889]
[1778184925724,26.06,80156.84,3.7,-0.57446,0.00023,25.94861]
[1778184930760,26.06,80156.77,3.7,-0.57449,0.00023,25.94826]
[1778184935794,26.05,80155.9,3.7,-0.5747,0.00023,25.94163]
[1778184941836,26.05,80158.44,3.7,-0.57414,0.00023,25.94946]
[1778184946872,26.04,80158.57,3.7,-0.57412,0.00023,25.94973]
[1778184951907,26.04,80156.61,3.7,-0.57458,0.00023,25.94342]
[1778184956942,26.04,80156.28,3.7,-0.57467,0.00023,25.94221]
[1778184961977,26.03,80157.88,3.7,-0.57432,0.00023,25.94708]
[1778184969026,26.03,80158.03,3.7,-0.5743,0.00023,25.94732]
[1778184974061,26.02,80158.4,3.7,-0.57423,0.00023,25.94832]
[1778184979096,26.02,80161.65,3.7,-0.57351,0.00023,25.95832]
[1778184984131,26.01,80155.96,3.7,-0.57482,0.00023,25.94027]
[1778184988811,26.01,80152.59,3.7,-0.57561,0.00023,25.92925]
[1778184990178,26.0,80146.7,3.7,-0.57696,0.00023,25.91011]
[1778184992124,26.0,80147.78,3.7,-0.57673,0.00023,25.90976]
[1778184996520,25.99,80151.08,3.7,-0.57601,0.00023,25.92008]
[1778184996717,25.99,80151.23,3.7,-0.57598,0.00023,25.92041]
[1778184997227,25.99,80158.87,3.7,-0.57424,0.00023,25.94471]
[1778185002262,25.98,80160.95,3.7,-0.57379,0.00023,25.951]
[1778185011325,25.97,80161.29,3.7,-0.57374,0.00023,25.95169]
[1778185016361,25.97,80161.12,3.7,-0.57379,0.00023,25.95101]
[1778185021399,25.96,80160.7,3.7,-0.5739,0.00023,25.94955]
[1778185026434,25.96,80163.11,3.7,-0.57336,0.00023,25.95695]
[1778185030578,25.96,80164.79,3.7,-0.57298,0.00023,25.96212]
[1778185031282,25.96,80164.79,3.7,-0.57299,0.00023,25.96203]
[1778185031656,25.96,80164.79,3.7,-0.57299,0.00023,25.96203]
[1778185031757,25.96,80170.13,3.7,-0.57177,0.00023,25.97847]
[1778185038520,25.95,80170.63,3.7,-0.57167,0.00023,25.97985]
[1778185043967,25.95,80170.4,3.7,-0.57173,0.00023,25.97909]
[1778185044035,25.95,80170.4,3.7,-0.57173,0.00023,25.97909]
[1778185044459,25.95,80170.4,3.7,-0.57173,0.00023,25.97906]
[1778185044975,25.95,80170.4,3.7,-0.57173,0.00023,25.97906]
[1778185044562,25.95,80151.94,3.7,-0.57595,0.00023,25.92111]
[1778185045667,25.95,80151.94,3.7,-0.57595,0.00023,25.92111]
[1778185045839,25.95,80149.21,3.7,-0.57657,0.00023,25.91227]
[1778185051613,25.94,80145.65,3.7,-0.57741,0.00023,25.89677]
[1778185053465,25.94,80146.33,3.7,-0.57725,0.00023,25.89896]
[1778185056470,25.94,80146.53,3.7,-0.57722,0.00023,25.89953]
[1778185056653,25.94,80148.87,3.7,-0.57668,0.00023,25.90712]
[1778185057703,25.94,80148.87,3.7,-0.57668,0.00023,25.90712]
[1778185057800,25.94,80151.2,3.7,-0.57615,0.00023,25.91462]
[1778185062696,25.94,80146.66,3.7,-0.5772,0.00023,25.89974]
[1778185067731,25.93,80147.44,3.7,-0.57704,0.00023,25.90214]
[1778185069048,25.93,80147.44,3.7,-0.57704,0.00023,25.90214]
[1778185069746,25.93,80142.87,3.7,-0.57808,0.00023,25.8871]
[1778185074781,25.93,80137.89,3.7,-0.57923,0.00023,25.87047]
[1778185079818,25.93,80137.02,3.7,-0.57943,0.00023,25.86747]
[1778185084851,25.92,80137.71,3.7,-0.57929,0.00023,25.86953]
[1778185086880,25.92,80137.71,3.7,-0.57929,0.00023,25.86953]
[1778185087872,25.92,80129.16,3.7,-0.58125,0.00023,25.84059]
[1778185090893,25.92,80123.73,3.7,-0.58249,0.00023,25.82182]
[1778185093557,25.92,80121.66,3.7,-0.58296,0.00023,25.81467]
[1778185098949,25.92,80121.1,3.7,-0.58309,0.00023,25.81274]
[1778185103985,25.92,80117.63,3.7,-0.58388,0.00023,25.80065]
[1778185105455,25.92,80118.84,3.7,-0.5836,0.00023,25.8049]
[1778185116070,25.92,80120.03,3.7,-0.58334,0.00023,25.80532]
[1778185121105,25.92,80119.01,3.7,-0.58357,0.00023,25.80179]
[1778185123086,25.92,80119.01,3.7,-0.58357,0.00023,25.80179]
[1778185125133,25.92,80110.27,3.7,-0.58555,0.00023,25.77093]
[1778185126963,25.92,80110.27,3.7,-0.58555,0.00023,25.77093]
[1778185133280,25.92,80112.53,3.7,-0.58504,0.00023,25.77904]
[1778185139231,25.92,80113.34,3.7,-0.58485,0.00023,25.78196]
[1778185142252,25.92,80117.72,3.7,-0.58385,0.00023,25.79741]
[1778185147287,25.93,80122.13,3.7,-0.58284,0.00023,25.81288]
[1778185149802,25.93,80122.6,3.7,-0.58273,0.00023,25.81453]
[1778185149833,25.93,80122.6,3.7,-0.58273,0.00023,25.81453]
[1778185155343,25.93,80123.85,3.7,-0.58244,0.00023,25.81903]
[1778185161387,25.93,80123.55,3.7,-0.58249,0.00023,25.81815]
[1778185166422,25.94,80123.29,3.7,-0.58254,0.00023,25.81737]
[1778185175485,25.94,80123.15,3.7,-0.58257,0.00023,25.81332]
[1778185181528,25.94,80122.94,3.7,-0.58261,0.00023,25.81274]
[1778185184499,25.94,80122.96,3.7,-0.5826,0.00023,25.81285]
[1778185184505,25.94,80122.96,3.7,-0.5826,0.00023,25.81285]
[1778185191598,25.95,80118.57,3.7,-0.58359,0.00023,25.79774]
[1778185196633,25.95,80117.62,3.7,-0.5838,0.00023,25.79448]
[1778185201668,25.95,80121.5,3.7,-0.58291,0.00023,25.80811]
[1778185209724,25.95,80121.15,3.7,-0.58298,0.00023,25.80707]
[1778185211738,25.95,80120.5,3.7,-0.58312,0.00023,25.80485]
[1778185215766,25.96,80120.46,3.7,-0.58313,0.00023,25.80478]
[1778185220801,25.96,80121.68,3.7,-0.58284,0.00023,25.80912]
[1778185225836,25.96,80119.64,3.7,-0.5833,0.00023,25.80213]
[1778185231878,25.96,80117.88,3.7,-0.58371,0.00023,25.7923]
[1778185232271,25.96,80117.88,3.7,-0.58371,0.00023,25.7923]
[1778185238417,25.96,80114.38,3.7,-0.5845,0.00023,25.78003]
[1778185238427,25.96,80114.38,3.7,-0.5845,0.00023,25.78003]
[1778185241398,25.96,80109.73,3.7,-0.58555,0.00023,25.76355]
[1778185245755,25.96,80109.12,3.7,-0.58569,0.00023,25.76139]
[1778185251016,25.97,80104.83,3.7,-0.58666,0.00023,25.74609]
[1778185255044,25.97,80099.67,3.7,-0.58782,0.00023,25.72748]
[1778185259072,25.97,80094.63,3.7,-0.58896,0.00023,25.70913]
[1778185264107,25.97,80094.02,3.7,-0.58908,0.00023,25.7071]
[1778185264603,25.97,80094.02,3.7,-0.58908,0.00023,25.7071]
[1778185265114,25.97,80103.01,3.7,-0.58704,0.00023,25.74001]
[1778185270149,25.98,80105.69,3.7,-0.58642,0.00023,25.74981]
[1778185277198,25.98,80105.68,3.7,-0.58641,0.00023,25.74996]
[1778185278802,25.98,80105.68,3.7,-0.58641,0.00023,25.74996]
[1778185284247,25.98,80104.01,3.7,-0.58677,0.00023,25.74415]
[1778185289282,25.99,80104.09,3.7,-0.58674,0.00023,25.74461]
[1778185294317,25.99,80104.1,3.7,-0.58674,0.00023,25.74103]
[1778185299352,26.0,80103.91,3.7,-0.58677,0.00023,25.74053]
[1778185304388,26.0,80104.29,3.7,-0.58667,0.00023,25.74209]
[1778185309423,26.0,80103.74,3.7,-0.58679,0.00023,25.74031]
[1778185314458,26.01,80104.05,3.7,-0.5867,0.00023,25.74163]
[1778185319493,26.01,80105.12,3.7,-0.58645,0.00023,25.74568]
[1778185321417,26.01,80105.03,3.7,-0.58646,0.00023,25.74539]
[1778185322622,26.01,80112.82,3.7,-0.58469,0.00023,25.7732]
[1778185328556,26.01,80115.13,3.7,-0.58416,0.00023,25.78144]
[1778185337119,26.02,80115.2,3.7,-0.58414,0.00023,25.78173]
[1778185342654,26.02,80118.66,3.7,-0.58335,0.00023,25.79393]
[1778185347728,26.02,80118.47,3.7,-0.58339,0.00023,25.79328]
[1778185348776,26.02,80118.59,3.7,-0.58336,0.00023,25.79371]
[1778185353614,26.02,80123.92,3.7,-0.58215,0.00023,25.81214]
[1778185354735,26.02,80123.92,3.7,-0.58217,0.00023,25.80835]
[1778185355751,26.02,80133.51,3.7,-0.57999,0.00023,25.8409]
[1778185360786,26.02,80135.76,3.7,-0.57947,0.00023,25.84847]
[1778185365821,26.02,80138.91,3.7,-0.57875,0.00023,25.85901]
[1778185371866,26.02,80139.14,3.7,-0.57869,0.00023,25.85983]
[1778185376901,26.02,80139.26,3.7,-0.57867,0.00023,25.86026]
[1778185380651,26.02,80139.28,3.7,-0.57866,0.00023,25.86033]
[1778185382394,26.02,80143.22,3.7,-0.57776,0.00023,25.87332]
[1778185382418,26.02,80143.22,3.7,-0.57776,0.00023,25.87332]
[1778185382430,26.02,80143.22,3.7,-0.57776,0.00023,25.87332]
[1778185384957,26.02,80153.42,3.7,-0.57545,0.00023,25.9062]
[1778185393015,26.02,80153.29,3.7,-0.57549,0.00023,25.90557]
[1778185401071,26.01,80153.26,3.7,-0.57551,0.00023,25.90528]
[1778185401407,26.01,80153.26,3.7,-0.57551,0.00023,25.90528]
[1778185402078,26.01,80154.69,3.7,-0.57519,0.00023,25.90981]
[1778185408664,26.01,80157.28,3.7,-0.57461,0.00023,25.91794]
[1778185409127,26.01,80159.4,3.7,-0.57413,0.00023,25.92451]
[1778185409847,26.01,80159.4,3.7,-0.57413,0.00023,25.92451]
[1778185416179,26.0,80164.13,3.7,-0.57308,0.00023,25.93536]
[1778185421214,26.0,80164.17,3.7,-0.57308,0.00023,25.9354]
[1778185426249,26.0,80164.43,3.7,-0.57302,0.00023,25.93611]
[1778185431284,25.99,80164.6,3.7,-0.57299,0.00023,25.93653]
[1778185433566,25.99,80164.6,3.7,-0.57299,0.00023,25.93653]
[1778185439340,25.99,80164.7,3.7,-0.57299,0.00023,25.93667]
[1778185444376,25.99,80164.86,3.7,-0.57296,0.00023,25.93701]
[1778185449410,25.98,80164.69,3.7,-0.57301,0.00023,25.93631]
[1778185455452,25.98,80164.66,3.7,-0.57304,0.00023,25.93599]
[1778185460487,25.97,80165.2,3.7,-0.57293,0.00023,25.93747]
[1778185465522,25.96,80165.2,3.7,-0.57295,0.00023,25.93726]
[1778185476600,25.95,80165.5,3.7,-0.57293,0.00023,25.93395]
[1778185482750,25.95,80165.29,3.7,-0.57299,0.00023,25.93313]
[1778185482969,25.94,80165.29,3.7,-0.573,0.00023,25.933]
[1778185483649,25.94,80158.63,3.7,-0.57453,0.00023,25.91213]
[1778185486259,25.94,80157.09,3.7,-0.57488,0.00023,25.90719]
[1778185486318,25.94,80157.05,3.7,-0.5749,0.00023,25.90693]
[1778185488029,25.94,80151.91,3.7,-0.57608,0.00023,25.89044]
[1778185494727,25.93,80151.08,3.7,-0.57628,0.00023,25.88762]
[1778185496736,25.93,80150.99,3.7,-0.5763,0.00023,25.88731]
[1778185501777,25.93,80147.09,3.7,-0.57721,0.00023,25.87452]
[1778185502784,25.93,80139.36,3.7,-0.57897,0.00023,25.84903]
[1778185507304,25.93,80136.42,3.7,-0.57964,0.00023,25.83919]
[1778185507362,25.93,80136.42,3.7,-0.57964,0.00023,25.83919]
[1778185507819,25.93,80130.73,3.7,-0.58094,0.00023,25.81997]
[1778185511238,25.93,80129.68,3.7,-0.58118,0.00023,25.8164]
[1778185511324,25.93,80129.68,3.7,-0.58118,0.00023,25.8164]
[1778185512386,25.93,80129.64,3.7,-0.58119,0.00023,25.81627]
[1778185513425,25.93,80131.66,3.7,-0.58073,0.00023,25.82315]
[1778185517899,25.93,80132.9,3.7,-0.58044,0.00023,25.82737]
[1778185519756,25.93,80132.16,3.7,-0.58061,0.00023,25.82488]
[1778185519843,25.93,80132.16,3.7,-0.58061,0.00023,25.82488]
[1778185520912,25.93,80124.62,3.7,-0.58233,0.00023,25.79911]
[1778185523933,25.93,80120.16,3.7,-0.58334,0.00023,25.78367]
[1778185528968,25.93,80122.03,3.7,-0.58291,0.00023,25.79025]
[1778185534003,25.94,80122.09,3.7,-0.58291,0.00023,25.78674]
[1778185539038,25.94,80121.93,3.7,-0.58294,0.00023,25.7862]
[1778185544073,25.94,80123.34,3.7,-0.58262,0.00023,25.79111]
[1778185545011,25.94,80123.34,3.7,-0.58262,0.00023,25.79111]
[1778185550115,25.94,80125.55,3.7,-0.58211,0.00023,25.7988]
[1778185557164,25.94,80126.26,3.7,-0.58194,0.00023,25.80134]
[1778185562200,25.94,80126.3,3.7,-0.58193,0.00023,25.80156]
[1778185566361,25.94,80126.33,3.7,-0.58192,0.00023,25.80169]
[1778185574285,25.95,80127.39,3.7,-0.58166,0.00023,25.80552]
[1778185581335,25.95,80128.75,3.7,-0.58134,0.00023,25.81032]
[1778185586370,25.95,80129.07,3.7,-0.58126,0.00023,25.81153]
[1778185596440,25.96,80128.58,3.7,-0.58137,0.00023,25.80631]
[1778185601475,25.96,80128.72,3.7,-0.58133,0.00023,25.80689]
[1778185606510,25.96,80128.65,3.7,-0.58133,0.00023,25.80676]
[1778185614566,25.96,80129.09,3.7,-0.58122,0.00023,25.80843]
[1778185619602,25.97,80130.69,3.7,-0.58085,0.00023,25.81398]
[1778185624637,25.97,80131.4,3.7,-0.58068,0.00023,25.81651]
[1778185629911,25.97,80130.75,3.7,-0.58082,0.00023,25.8144]
[1778185637728,25.98,80130.34,3.7,-0.5809,0.00023,25.81321]
[1778185642763,25.98,80129.76,3.7,-0.58102,0.00023,25.81134]
[1778185647798,25.98,80129.85,3.7,-0.581,0.00023,25.81174]
[1778185652833,25.98,80129.99,3.7,-0.58097,0.00023,25.80854]
[1778185656861,25.98,80137.79,3.7,-0.57919,0.00023,25.83485]
[1778185661896,25.99,80138.7,3.7,-0.57897,0.00023,25.83804]
[1778185666932,25.99,80139.01,3.7,-0.57888,0.00023,25.83921]
[1778185672974,25.99,80139.14,3.7,-0.57884,0.00023,25.83978]
[1778185678014,26.0,80139.42,3.7,-0.57877,0.00023,25.84081]
[1778185683045,26.0,80139.09,3.7,-0.57884,0.00023,25.8398]
[1778185685059,26.0,80143.69,3.7,-0.57779,0.00023,25.85499]
[1778185690094,26.0,80144.63,3.7,-0.57757,0.00023,25.85817]
[1778185698150,26.01,80143.68,3.7,-0.57778,0.00023,25.8552]
[1778185703185,26.01,80143.81,3.7,-0.57774,0.00023,25.8557]
[1778185711241,26.01,80143.06,3.7,-0.57792,0.00023,25.84956]
[1778185715914,26.01,80143.95,3.7,-0.57771,0.00023,25.85251]
[1778185715925,26.01,80143.95,3.7,-0.57771,0.00023,25.85251]
[1778185715985,26.01,80143.95,3.7,-0.57771,0.00023,25.85251]
[1778185715999,26.01,80143.95,3.7,-0.57771,0.00023,25.85251]
[1778185716046,26.01,80143.95,3.7,-0.57771,0.00023,25.85251]
[1778185716276,26.01,80151.04,3.7,-0.5761,0.00023,25.87548]
[1778185718290,26.01,80155.51,3.7,-0.57508,0.00023,25.88972]
[1778185721550,26.01,80156.27,3.7,-0.57491,0.00023,25.89211]
[1778185727353,26.0,80159.21,3.7,-0.57425,0.00023,25.90119]
[1778185729591,26.0,80159.32,3.7,-0.57423,0.00023,25.90151]
[1778185729692,26.0,80159.59,3.7,-0.57417,0.00023,25.90233]
[1778185732882,26.0,80159.52,3.7,-0.57419,0.00023,25.90209]
[1778185733395,26.0,80159.1,3.7,-0.57429,0.00023,25.90069]
[1778185738263,26.0,80158.19,3.7,-0.5745,0.00023,25.89776]
[1778185738280,26.0,80158.19,3.7,-0.5745,0.00023,25.89776]
[1778185738281,26.0,80158.19,3.7,-0.5745,0.00023,25.89776]
[1778185738582,26.0,80160.9,3.7,-0.57389,0.00023,25.90624]
[1778185739411,26.0,80160.9,3.7,-0.57389,0.00023,25.90624]
[1778185744335,25.99,80166.41,3.7,-0.57264,0.00023,25.92322]
[1778185745381,25.99,80167.04,3.7,-0.5725,0.00023,25.92514]
[1778185749508,25.99,80182.35,3.7,-0.56901,0.00023,25.97122]
[1778185753773,25.99,80183.81,3.7,-0.56868,0.00023,25.97547]
[1778185759579,25.98,80183.98,3.7,-0.56867,0.00023,25.97572]
[1778185765621,25.98,80184.13,3.7,-0.56864,0.00023,25.97611]
[1778185770638,25.98,80180.45,3.7,-0.56948,0.00023,25.96521]
[1778185771663,25.98,80174.27,3.7,-0.57091,0.00023,25.94291]
[1778185775876,25.97,80173.99,3.7,-0.57098,0.00023,25.94192]
[1778185782740,25.97,80174.78,3.7,-0.57082,0.00023,25.9441]
[1778185790797,25.96,80174.46,3.7,-0.57091,0.00023,25.94293]
[1778185795832,25.96,80173.7,3.7,-0.57109,0.00023,25.94051]
[1778185799860,25.96,80173.5,3.7,-0.57114,0.00023,25.93986]
[1778185800867,25.96,80165.78,3.7,-0.57292,0.00023,25.9161]
[1778185801874,25.95,80161.09,3.7,-0.57399,0.00023,25.90143]
[1778185806909,25.95,80159.92,3.7,-0.57428,0.00023,25.89752]
[1778185808335,25.95,80159.92,3.7,-0.57428,0.00023,25.89752]
[1778185810904,25.94,80156.52,3.7,-0.57507,0.00023,25.88661]
[1778185815972,25.94,80154.15,3.7,-0.57563,0.00023,25.87881]
[1778185821192,25.94,80154.19,3.7,-0.57563,0.00023,25.8788]
[1778185822664,25.93,80153.92,3.7,-0.5757,0.00023,25.87786]
[1778185822674,25.93,80148.68,3.7,-0.57689,0.00023,25.86092]
[1778185828056,25.93,80146.56,3.7,-0.57739,0.00023,25.85391]
[1778185829894,25.93,80146.53,3.7,-0.5774,0.00023,25.85379]
[1778185831887,25.93,80144.41,3.7,-0.5779,0.00023,25.84303]
[1778185831988,25.93,80144.41,3.7,-0.5779,0.00023,25.84301]
[1778185838127,25.93,80143.4,3.7,-0.57813,0.00023,25.8396]
[1778185844169,25.93,80144.36,3.7,-0.57792,0.00023,25.84269]
[1778185849204,25.92,80144.4,3.7,-0.57792,0.00023,25.84276]
[1778185858216,25.92,80144.47,3.7,-0.5779,0.00023,25.84295]
[1778185858244,25.92,80144.47,3.7,-0.5779,0.00023,25.84295]
[1778185858379,25.92,80144.47,3.7,-0.5779,0.00023,25.84295]
[1778185858794,25.92,80144.47,3.7,-0.5779,0.00023,25.84295]
[1778185859815,25.92,80144.47,3.7,-0.57791,0.00023,25.84286]
[1778185859819,25.92,80113.3,3.7,-0.58502,0.00023,25.73624]
[1778185860324,25.92,80113.3,3.7,-0.58502,0.00023,25.73624]
[1778185861125,25.92,80113.3,3.7,-0.58502,0.00023,25.73624]
[1778185860606,25.92,80106.01,3.7,-0.58668,0.00023,25.71013]
[1778185864340,25.92,80108.62,3.7,-0.58609,0.00023,25.71957]
[1778185869376,25.93,80106.99,3.7,-0.58644,0.00023,25.71392]
[1778185870334,25.93,80106.99,3.7,-0.58644,0.00023,25.71392]
[1778185870383,25.93,80108.45,3.7,-0.58611,0.00023,25.71922]
[1778185872378,25.93,80108.98,3.7,-0.58598,0.00023,25.72116]
[1778185877432,25.93,80109.86,3.7,-0.58577,0.00023,25.72453]
[1778185880453,25.93,80115.78,3.7,-0.58441,0.00023,25.74565]
[1778185883962,25.93,80114.82,3.7,-0.58463,0.00023,25.74233]
[1778185884134,25.93,80114.82,3.7,-0.58463,0.00023,25.74233]
[1778185884141,25.93,80114.82,3.7,-0.58463,0.00023,25.74233]
[1778185884171,25.93,80114.82,3.7,-0.58463,0.00023,25.74233]
[1778185884492,25.94,80134.39,3.7,-0.58016,0.00023,25.80993]
[1778185885091,25.94,80134.39,3.7,-0.58016,0.00023,25.80993]
[1778185885388,25.94,80134.39,3.7,-0.58016,0.00023,25.80993]
[1778185885595,25.94,80138.69,3.7,-0.57918,0.00023,25.82439]
[1778185888652,25.94,80137.29,3.7,-0.5795,0.00023,25.81969]
[1778185894561,25.93,80137.24,3.7,-0.57953,0.00023,25.81567]
[1778185896992,25.93,80137.17,3.7,-0.57955,0.00023,25.81542]
[1778185902619,25.93,80137.91,3.7,-0.57938,0.00023,25.81785]
[1778185906495,25.93,80137.82,3.7,-0.5794,0.00023,25.81754]
[1778185911683,25.93,80136.6,3.7,-0.57967,0.00023,25.81354]
[1778185913697,25.94,80132.13,3.7,-0.58069,0.00023,25.79849]
[1778185914920,25.94,80131.7,3.7,-0.58079,0.00023,25.79704]
[1778185915711,25.94,80127.25,3.7,-0.5818,0.00023,25.78186]
[1778185915956,25.94,80127.25,3.7,-0.5818,0.00023,25.78186]
[1778185921613,25.94,80126.84,3.7,-0.58189,0.00023,25.78052]
[1778185925774,25.94,80126.91,3.7,-0.58187,0.00023,25.78081]
[1778185926791,25.94,80118.76,3.7,-0.58373,0.00023,25.75257]
[1778185928805,25.94,80113.99,3.7,-0.58481,0.00023,25.73583]
[1778185933840,25.94,80114.47,3.7,-0.58469,0.00023,25.73767]
[1778185935301,25.94,80114.51,3.7,-0.58468,0.00023,25.73784]
[1778185935854,25.94,80109.36,3.7,-0.58585,0.00023,25.71955]
[1778185938268,25.94,80107.74,3.7,-0.58622,0.00023,25.71381]
[1778185945507,25.95,80107.93,3.7,-0.58616,0.00023,25.71463]
[1778185946931,25.95,80113.86,3.7,-0.5848,0.00023,25.73593]
[1778185951966,25.95,80112.98,3.7,-0.58501,0.00023,25.7291]
[1778185957001,25.95,80109.97,3.7,-0.58569,0.00023,25.71849]
[1778185962036,25.96,80111.03,3.7,-0.58544,0.00023,25.72236]
[1778185967071,25.96,80111.03,3.7,-0.58543,0.00023,25.72244]
[1778185972107,25.96,80114.21,3.7,-0.58471,0.00023,25.73379]
[1778185973859,25.96,80114.21,3.7,-0.58471,0.00023,25.73379]
[1778185975254,25.96,80120.47,3.7,-0.58328,0.00023,25.75576]
[1778185977321,25.96,80124.25,3.7,-0.58242,0.00023,25.76889]
[1778185978148,25.96,80131.03,3.7,-0.58087,0.00023,25.79214]
[1778185985197,25.97,80132.44,3.7,-0.58053,0.00023,25.79715]
[1778185990232,25.97,80132.42,3.7,-0.58052,0.00023,25.79722]
[1778185995995,25.97,80133.12,3.7,-0.58036,0.00023,25.79964]
[1778185997315,25.97,80130.79,3.7,-0.58089,0.00023,25.79185]
[1778185998289,25.97,80122.9,3.7,-0.58268,0.00023,25.76485]
[1778186004331,25.97,80122.76,3.7,-0.58271,0.00023,25.76439]
[1778186008987,25.97,80123.19,3.7,-0.58261,0.00023,25.76588]
[1778186009366,25.97,80110.13,3.7,-0.58558,0.00023,25.72004]
[1778186011380,25.97,80107.36,3.7,-0.58622,0.00023,25.70639]
[1778186017422,25.98,80108.29,3.7,-0.586,0.00023,25.70988]
[1778186019490,25.98,80108.32,3.7,-0.58599,0.00023,25.71002]
[1778186025478,25.98,80111.56,3.7,-0.58524,0.00023,25.72174]
[1778186029105,25.98,80111.56,3.7,-0.58524,0.00023,25.72174]
[1778186029117,25.98,80111.56,3.7,-0.58524,0.00023,25.72174]
[1778186029140,25.98,80111.56,3.7,-0.58524,0.00023,25.72174]
[1778186029230,25.98,80111.56,3.7,-0.58524,0.00023,25.72174]
[1778186029518,25.98,80111.56,3.7,-0.58524,0.00023,25.72174]
[1778186029592,25.98,80101.25,3.7,-0.58758,0.00023,25.68478]
[1778186031878,25.99,80096.02,3.7,-0.58876,0.00023,25.66576]
[1778186037566,25.99,80094.7,3.7,-0.58904,0.00023,25.66117]
[1778186042602,26.0,80095.79,3.7,-0.58877,0.00023,25.66546]
[1778186047637,26.0,80097.79,3.7,-0.5883,0.00023,25.67308]
[1778186054686,26.01,80098.69,3.7,-0.58807,0.00023,25.67678]
[1778186059721,26.01,80098.11,3.7,-0.58818,0.00023,25.67492]
[1778186064756,26.02,80097.45,3.7,-0.58831,0.00023,25.67278]
[1778186069791,26.02,80097.86,3.7,-0.5882,0.00023,25.67456]
[1778186075833,26.03,80095.44,3.7,-0.58874,0.00023,25.66226]
[1778186080868,26.04,80094.65,3.7,-0.5889,0.00023,25.65966]
[1778186085748,26.04,80094.65,3.7,-0.58888,0.00023,25.65985]
[1778186089713,26.04,80094.43,3.7,-0.58891,0.00023,25.65936]
[1778186091328,26.05,80092.43,3.7,-0.58936,0.00023,25.65211]
[1778186091426,26.05,80092.43,3.7,-0.58936,0.00023,25.65211]
[1778186091946,26.05,80081.06,3.7,-0.59193,0.00023,25.60963]
[1778186093968,26.05,80079.26,3.7,-0.59233,0.00023,25.60286]
[1778186100007,26.06,80077.83,3.7,-0.59262,0.00023,25.59787]
[1778186106045,26.06,80077.44,3.7,-0.59269,0.00023,25.59676]
[1778186108124,26.06,80077.09,3.7,-0.59276,0.00023,25.59555]
[1778186108129,26.06,80077.09,3.7,-0.59276,0.00023,25.59555]
[1778186108140,26.06,80077.09,3.7,-0.59276,0.00023,25.59555]
[1778186108150,26.06,80077.09,3.7,-0.59276,0.00023,25.59555]
[1778186108178,26.06,80077.09,3.7,-0.59276,0.00023,25.59555]
[1778186109066,26.07,80083.49,3.7,-0.59131,0.00023,25.61986]
[1778186109252,26.07,80083.49,3.7,-0.59131,0.00023,25.61986]
[1778186109778,26.07,80083.49,3.7,-0.59131,0.00023,25.61986]
[1778186109864,26.07,80083.49,3.7,-0.59131,0.00023,25.61986]
[1778186110074,26.07,80080.51,3.7,-0.59198,0.00023,25.60867]
[1778186114102,26.07,80076.32,3.7,-0.59291,0.00023,25.59291]
[1778186121151,26.07,80077.51,3.7,-0.59263,0.00023,25.59767]
[1778186122771,26.07,80077.51,3.7,-0.59263,0.00023,25.59767]
[1778186128200,26.08,80076.29,3.7,-0.59288,0.00023,25.59347]
[1778186132504,26.08,80076.23,3.7,-0.59288,0.00023,25.59338]
[1778186138270,26.09,80073.25,3.7,-0.59354,0.00023,25.57855]
[1778186141291,26.09,80079.43,3.7,-0.59214,0.00023,25.60222]
[1778186143072,26.09,80079.43,3.7,-0.59214,0.00023,25.60222]
[1778186148340,26.09,80086.91,3.7,-0.59044,0.00023,25.63049]
[1778186154119,26.1,80088.06,3.7,-0.59017,0.00023,25.63499]
[1778186156120,26.1,80088.78,3.7,-0.59,0.00023,25.63776]
[1778186156259,26.1,80088.88,3.7,-0.58997,0.00023,25.63819]
[1778186156396,26.1,80089.46,3.7,-0.58984,0.00023,25.64039]
[1778186161431,26.1,80091.62,3.7,-0.58934,0.00023,25.64846]
[1778186167473,26.11,80091.51,3.7,-0.58936,0.00023,25.6482]
[1778186173121,26.11,80091.98,3.7,-0.58925,0.00023,25.65]
[1778186173515,26.11,80091.28,3.7,-0.5894,0.00023,25.64749]
[1778186178550,26.11,80090.52,3.7,-0.58956,0.00023,25.64491]
[1778186182429,26.12,80090.52,3.7,-0.58955,0.00023,25.64505]
[1778186182578,26.12,80086.27,3.7,-0.59051,0.00023,25.62933]
[1778186184592,26.12,80081.56,3.7,-0.59156,0.00023,25.61181]
[1778186185981,26.12,80081.56,3.7,-0.59156,0.00023,25.61181]
[1778186191641,26.13,80078.6,3.7,-0.59221,0.00023,25.59728]
[1778186196676,26.13,80077.65,3.7,-0.5924,0.00023,25.59403]
[1778186201712,26.14,80077.85,3.7,-0.59234,0.00023,25.59514]
[1778186206747,26.14,80077.5,3.7,-0.59239,0.00023,25.59415]
[1778186211782,26.15,80074.18,3.7,-0.59312,0.00023,25.58181]
[1778186216817,26.15,80072.72,3.7,-0.59345,0.00023,25.57629]
[1778186223866,26.15,80073.09,3.7,-0.59336,0.00023,25.5778]
[1778186228901,26.15,80074.45,3.7,-0.59305,0.00023,25.58308]
[1778186233937,26.15,80073.94,3.7,-0.59315,0.00023,25.58123]
[1778186239010,26.16,80073.02,3.7,-0.59334,0.00022,25.57801]
[1778186240020,26.16,80068.7,3.7,-0.59431,0.00022,25.5615]
[1778186241004,26.16,80068.7,3.7,-0.59431,0.00022,25.5615]
[1778186241016,26.16,80068.7,3.7,-0.59431,0.00022,25.5615]
[1778186241212,26.16,80068.7,3.7,-0.59431,0.00022,25.5615]
[1778186241254,26.16,80068.7,3.7,-0.59431,0.00022,25.5615]
[1778186241260,26.16,80068.7,3.7,-0.59431,0.00022,25.5615]
[1778186241217,26.16,80062.77,3.7,-0.59564,0.00022,25.5385]
[1778186241386,26.16,80062.77,3.7,-0.59564,0.00022,25.5385]
[1778186242005,26.16,80062.77,3.7,-0.59564,0.00022,25.5385]
[1778186242215,26.16,80062.77,3.7,-0.59564,0.00022,25.5385]
[1778186242034,26.16,80043.06,3.7,-0.60006,0.00022,25.45998]
[1778186243041,26.16,80031.44,3.7,-0.60267,0.00022,25.41219]
[1778186245799,26.16,80030.32,3.7,-0.60294,0.00022,25.40723]
[1778186245876,26.16,80030.32,3.7,-0.60294,0.00022,25.40723]
[1778186245885,26.16,80030.32,3.7,-0.60294,0.00022,25.40723]
[1778186245983,26.16,80030.32,3.7,-0.60294,0.00022,25.40723]
[1778186246230,26.16,80023.02,3.7,-0.60457,0.00022,25.37659]
[1778186246501,26.16,80023.02,3.7,-0.60457,0.00022,25.37659]
[1778186246874,26.16,80023.02,3.7,-0.60457,0.00022,25.37659]
[1778186247009,26.16,80023.02,3.7,-0.60457,0.00022,25.37659]
[1778186247222,26.16,80018.38,3.7,-0.60561,0.00022,25.35691]
[1778186247928,26.16,80018.38,3.7,-0.60561,0.00022,25.35691]
[1778186248772,26.16,80019.35,3.7,-0.60539,0.00022,25.36104]
[1778186249089,26.16,80014.21,3.7,-0.60654,0.00022,25.33908]
[1778186249598,26.16,80014.21,3.7,-0.60654,0.00022,25.33908]
[1778186250096,26.16,80009.29,3.7,-0.60764,0.00022,25.31788]
[1778186251735,26.16,80007.01,3.7,-0.60816,0.00022,25.30417]
[1778186252113,26.16,80002.69,3.7,-0.60912,0.00022,25.28534]
[1778186252274,26.16,80002.69,3.7,-0.60912,0.00022,25.28534]
[1778186253644,26.16,80002.29,3.7,-0.60921,0.00022,25.28363]
[1778186253686,26.16,80002.29,3.7,-0.60921,0.00022,25.28363]
[1778186253690,26.16,80002.29,3.7,-0.60921,0.00022,25.28363]
[1778186254003,26.16,80002.29,3.7,-0.60921,0.00022,25.28363]
[1778186254127,26.16,79992.98,3.7,-0.61128,0.00022,25.24251]
[1778186254947,26.16,79992.98,3.7,-0.61128,0.00022,25.24251]
[1778186255165,26.16,79992.98,3.7,-0.61128,0.00022,25.24251]
[1778186255178,26.16,79992.98,3.7,-0.61128,0.00022,25.24251]
[1778186255247,26.16,79992.2,3.7,-0.61145,0.00022,25.23909]
[1778186259907,26.16,79992.34,3.7,-0.6114,0.00022,25.23998]
[1778186259955,26.16,79992.34,3.7,-0.6114,0.00022,25.23998]
[1778186260019,26.16,79992.34,3.7,-0.6114,0.00022,25.23998]
[1778186260169,26.16,79985.61,3.7,-0.6129,0.00022,25.20978]
[1778186261176,26.16,79978.74,3.7,-0.61442,0.00022,25.17874]
[1778186263625,26.17,79976.2,3.7,-0.61497,0.00022,25.16732]
[1778186263744,26.17,79976.2,3.7,-0.61497,0.00022,25.16732]
[1778186264197,26.17,79971.32,3.7,-0.61605,0.00022,25.14497]
[1778186265204,26.16,79961.41,3.7,-0.61825,0.00022,25.09866]
[1778186268121,26.16,79963.44,3.7,-0.61781,0.00022,25.10798]
[1778186268128,26.16,79963.44,3.7,-0.61781,0.00022,25.10798]
[1778186268234,26.16,79960.12,3.7,-0.61855,0.00022,25.09228]
[1778186269240,26.16,79937.37,3.7,-0.62359,0.00022,24.98302]
[1778186269387,26.16,79937.37,3.7,-0.62359,0.00022,24.98302]
[1778186270247,26.16,79928.61,3.7,-0.62552,0.00022,24.93988]
[1778186270431,26.16,79928.61,3.7,-0.62552,0.00022,24.93988]
[1778186273578,26.16,79932.54,3.7,-0.62466,0.00022,24.95909]
[1778186273618,26.16,79932.54,3.7,-0.62466,0.00022,24.95909]
[1778186274276,26.16,79941.24,3.7,-0.62275,0.00022,25.00155]
[1778186275283,26.16,79949.31,3.7,-0.62097,0.00022,25.04039]
[1778186276193,26.16,79949.31,3.7,-0.62097,0.00022,25.04039]
[1778186276290,26.16,79943.61,3.7,-0.62223,0.00022,25.01298]
[1778186277297,26.16,79933.67,3.7,-0.62442,0.00022,24.96443]
[1778186279368,26.15,79932.89,3.7,-0.6246,0.00022,24.96052]
[1778186279457,26.15,79933.94,3.7,-0.62437,0.00022,24.96561]
[1778186280421,26.15,79943.1,3.7,-0.62235,0.00022,25.0102]
[1778186281325,26.15,79948.96,3.7,-0.62106,0.00022,25.03837]
[1778186283715,26.15,79949.45,3.7,-0.62096,0.00022,25.04054]
[1778186283983,26.15,79949.45,3.7,-0.62096,0.00022,25.04054]
[1778186283985,26.15,79949.45,3.7,-0.62096,0.00022,25.04054]
[1778186284263,26.15,79959.1,3.7,-0.61883,0.00022,25.08645]
[1778186284980,26.15,79959.1,3.7,-0.61883,0.00022,25.08645]
[1778186285011,26.15,79974.85,3.7,-0.61534,0.00022,25.15982]
[1778186285365,26.15,79979.75,3.7,-0.61425,0.00022,25.18227]
[1778186286460,26.15,79979.75,3.7,-0.61425,0.00022,25.18227]
[1778186286487,26.15,79979.75,3.7,-0.61425,0.00022,25.18227]
[1778186286513,26.15,79979.75,3.7,-0.61425,0.00022,25.18227]
[1778186286588,26.15,79980.41,3.7,-0.61411,0.00022,25.18523]
[1778186287664,26.15,79980.41,3.7,-0.61411,0.00022,25.18523]
[1778186287674,26.15,79980.41,3.7,-0.61411,0.00022,25.18523]
[1778186288155,26.15,79980.41,3.7,-0.61411,0.00022,25.18523]
[1778186288172,26.15,79980.41,3.7,-0.61411,0.00022,25.18523]
[1778186288259,26.15,79984.91,3.7,-0.6131,0.00022,25.20582]
[1778186288669,26.15,79984.91,3.7,-0.6131,0.00022,25.20582]
[1778186288961,26.15,79984.91,3.7,-0.6131,0.00022,25.20582]
[1778186289042,26.15,79984.91,3.7,-0.6131,0.00022,25.20582]
[1778186289244,26.15,80001.22,3.7,-0.60947,0.00022,25.27854]
[1778186291269,26.15,79999.98,3.7,-0.60974,0.00022,25.27318]
[1778186293543,26.15,80002.48,3.7,-0.60918,0.00022,25.2842]
[1778186294152,26.15,80002.48,3.7,-0.60918,0.00022,25.2842]
[1778186296882,26.15,80007.32,3.7,-0.60809,0.00022,25.30545]
[1778186299464,26.16,80003.31,3.7,-0.60899,0.00022,25.28801]
[1778186300373,26.16,80003.31,3.7,-0.60899,0.00022,25.28801]
[1778186300470,26.16,80003.31,3.7,-0.60899,0.00022,25.28801]
[1778186300571,26.16,80001.4,3.7,-0.60941,0.00022,25.27966]
[1778186302727,26.16,79995.36,3.7,-0.61075,0.00022,25.25307]
[1778186304482,26.16,79992.53,3.7,-0.61138,0.00022,25.24052]
[1778186304512,26.16,79992.53,3.7,-0.61138,0.00022,25.24052]
[1778186304568,26.16,79992.53,3.7,-0.61138,0.00022,25.24052]
[1778186305205,26.16,79986.55,3.7,-0.6127,0.00022,25.21384]
[1778186305447,26.16,79986.55,3.7,-0.6127,0.00022,25.21384]
[1778186306018,26.16,79986.55,3.7,-0.6127,0.00022,25.21384]
[1778186306090,26.16,79981.45,3.7,-0.61383,0.00022,25.19084]
[1778186306511,26.16,79981.45,3.7,-0.61383,0.00022,25.19084]
[1778186306514,26.16,79983.77,3.7,-0.61331,0.00022,25.20137]
[1778186309911,26.16,79982.54,3.7,-0.61358,0.00022,25.19595]
[1778186310519,26.16,79982.21,3.7,-0.61364,0.00022,25.19462]
[1778186310541,26.16,79985.93,3.7,-0.61282,0.00022,25.21145]
[1778186312021,26.16,79985.93,3.7,-0.61282,0.00022,25.21145]
[1778186312122,26.17,79984.67,3.7,-0.61311,0.00022,25.20206]
[1778186312522,26.17,79984.67,3.7,-0.61311,0.00022,25.20206]
[1778186312555,26.17,79985.4,3.7,-0.61294,0.00022,25.20535]
[1778186314523,26.17,79984.84,3.7,-0.61306,0.00022,25.2029]
[1778186314569,26.17,79983.87,3.7,-0.61328,0.00022,25.19859]
[1778186315525,26.17,79983.87,3.7,-0.61328,0.00022,25.19859]
[1778186315553,26.17,79983.87,3.7,-0.61328,0.00022,25.19859]
[1778186315576,26.17,79986.84,3.7,-0.61261,0.00022,25.21207]
[1778186316526,26.17,79986.84,3.7,-0.61261,0.00022,25.21207]
[1778186316526,26.17,79986.84,3.7,-0.61261,0.00022,25.21207]
[1778186316583,26.17,79984.67,3.7,-0.61309,0.00022,25.20235]
[1778186317527,26.17,79984.67,3.7,-0.61309,0.00022,25.20235]
[1778186317590,26.17,79984.78,3.7,-0.61306,0.00022,25.20292]
[1778186318528,26.17,79984.78,3.7,-0.61306,0.00022,25.20292]
[1778186318597,26.17,79984.87,3.7,-0.61304,0.00022,25.2034]
[1778186320032,26.17,79984.87,3.7,-0.61304,0.00022,25.2034]
[1778186320132,26.17,79984.49,3.7,-0.61312,0.00022,25.20182]
[1778186321032,26.17,79984.49,3.7,-0.61312,0.00022,25.20182]
[1778186321108,26.17,79984.29,3.7,-0.61316,0.00022,25.20099]
[1778186323042,26.17,79983.95,3.7,-0.61323,0.00022,25.19945]
[1778186323102,26.17,79982.94,3.7,-0.61345,0.00022,25.19502]
[1778186323632,26.17,79987.9,3.7,-0.61235,0.00022,25.2174]
[1778186326627,26.18,79991.15,3.7,-0.61162,0.00022,25.23207]
[1778186326649,26.18,79991.15,3.7,-0.61162,0.00022,25.23207]
[1778186326656,26.18,79992.6,3.7,-0.61129,0.00022,25.23859]
[1778186329674,26.18,79996.85,3.7,-0.61034,0.00022,25.25757]
[1778186332088,26.18,79998.23,3.7,-0.61003,0.00022,25.2637]
[1778186332919,26.18,79997.55,3.7,-0.61018,0.00022,25.26077]
[1778186333021,26.18,79993.79,3.7,-0.61101,0.00022,25.24415]
[1778186333547,26.18,79993.79,3.7,-0.61101,0.00022,25.24415]
[1778186333702,26.18,79987.81,3.7,-0.61234,0.00022,25.21743]
[1778186335548,26.18,79985.2,3.7,-0.61292,0.00022,25.20574]
[1778186336057,26.18,79985.2,3.7,-0.61292,0.00022,25.20574]
[1778186336550,26.18,79985.04,3.7,-0.61295,0.00022,25.20516]
[1778186336723,26.18,79985.05,3.7,-0.61295,0.00022,25.2052]
[1778186338051,26.18,79985.05,3.7,-0.61295,0.00022,25.2052]
[1778186338149,26.18,79984.63,3.7,-0.61303,0.00022,25.20344]
[1778186338553,26.18,79984.63,3.7,-0.61303,0.00022,25.20344]
[1778186338737,26.18,79985.69,3.7,-0.6128,0.00022,25.20822]
[1778186343772,26.19,79987.12,3.7,-0.61246,0.00022,25.21496]
[1778186345074,26.19,79987.12,3.7,-0.61246,0.00022,25.21496]
[1778186345129,26.19,79987.12,3.7,-0.61246,0.00022,25.21496]
[1778186345176,26.19,79989.26,3.7,-0.61198,0.00022,25.22467]
[1778186345944,26.19,79997.47,3.7,-0.61016,0.00022,25.26116]
[1778186347553,26.19,79995.98,3.7,-0.61049,0.00022,25.25461]
[1778186347644,26.19,79995.98,3.7,-0.61049,0.00022,25.25461]
[1778186347667,26.19,79995.98,3.7,-0.61049,0.00022,25.25461]
[1778186347802,26.19,79994.52,3.7,-0.61081,0.00022,25.24817]
[1778186348809,26.19,79989.57,3.7,-0.61191,0.00022,25.22616]
[1778186352070,26.19,79987.37,3.7,-0.61239,0.00022,25.21646]
[1778186352307,26.19,79984.23,3.7,-0.61308,0.00022,25.20238]
[1778186352548,26.19,79984.23,3.7,-0.61308,0.00022,25.20238]
[1778186352639,26.19,79984.23,3.7,-0.61308,0.00022,25.20238]
[1778186352862,26.19,79978.68,3.7,-0.61431,0.00022,25.1772]
[1778186354009,26.19,79978.68,3.7,-0.61431,0.00022,25.1772]
[1778186354110,26.19,79976.13,3.7,-0.61487,0.00022,25.1657]
[1778186356422,26.2,79977.67,3.7,-0.61453,0.00022,25.17283]
[1778186356576,26.2,79977.67,3.7,-0.61453,0.00022,25.17283]
[1778186356576,26.2,79977.67,3.7,-0.61453,0.00022,25.17283]
[1778186356890,26.2,79979.61,3.7,-0.61409,0.00022,25.18175]
[1778186357576,26.2,79979.61,3.7,-0.61409,0.00022,25.18175]
[1778186357897,26.2,79980.73,3.7,-0.61384,0.00022,25.18692]
[1778186362699,26.2,79978.77,3.7,-0.61426,0.00022,25.1783]
[1778186362743,26.2,79978.77,3.7,-0.61426,0.00022,25.1783]
[1778186362935,26.2,79972.91,3.7,-0.61555,0.00022,25.15155]
[1778186363948,26.2,79967.15,3.7,-0.61683,0.00022,25.12496]
[1778186364955,26.2,79963.04,3.7,-0.61774,0.00022,25.10571]
[1778186369990,26.2,79975.29,3.7,-0.61504,0.00022,25.16218]
[1778186375281,26.2,79974.44,3.7,-0.61524,0.00022,25.15461]
[1778186375379,26.2,79974.39,3.7,-0.61524,0.00022,25.15447]
[1778186376403,26.2,79974.39,3.7,-0.61524,0.00022,25.15447]
[1778186376034,26.2,79965.92,3.7,-0.61712,0.00022,25.11537]
[1778186377041,26.2,79957.22,3.7,-0.61904,0.00022,25.07466]
[1778186382077,26.2,79956.21,3.7,-0.61926,0.00022,25.06986]
[1778186387111,26.2,79954.86,3.7,-0.61957,0.00022,25.06325]
[1778186391138,26.2,79951.97,3.7,-0.62022,0.00022,25.04925]
[1778186391152,26.2,79947.28,3.7,-0.62126,0.00022,25.02675]
[1778186392334,26.19,79938.3,3.7,-0.62325,0.00022,24.98323]
[1778186393164,26.19,79933.12,3.7,-0.6244,0.00022,24.95781]
[1778186396099,26.19,79932.24,3.7,-0.6246,0.00022,24.9533]
[1778186401220,26.19,79934.1,3.7,-0.62422,0.00022,24.96188]
[1778186406255,26.18,79930.43,3.7,-0.62504,0.00022,24.94343]
[1778186406643,26.18,79930.43,3.7,-0.62504,0.00022,24.94343]
[1778186406644,26.18,79930.43,3.7,-0.62504,0.00022,24.94343]
[1778186407262,26.18,79940.19,3.7,-0.62289,0.00022,24.99121]
[1778186408269,26.18,79944.72,3.7,-0.62189,0.00022,25.01313]
[1778186409276,26.18,79951.57,3.7,-0.62038,0.00022,25.04597]
[1778186410405,26.18,79951.57,3.7,-0.62038,0.00022,25.04597]
[1778186410433,26.18,79961.44,3.7,-0.6182,0.00022,25.09264]
[1778186410827,26.18,79961.44,3.7,-0.6182,0.00022,25.09264]
[1778186411290,26.18,79973.42,3.7,-0.61555,0.00022,25.14832]
[1778186411479,26.18,79973.42,3.7,-0.61555,0.00022,25.14832]
[1778186411682,26.18,79973.42,3.7,-0.61555,0.00022,25.14832]
[1778186412312,26.18,79976.11,3.7,-0.61495,0.00022,25.16064]
[1778186412777,26.18,79976.11,3.7,-0.61495,0.00022,25.16064]
[1778186413356,26.18,79965.4,3.7,-0.61732,0.00022,25.11113]
[1778186414320,26.18,79956.28,3.7,-0.61935,0.00022,25.06817]
[1778186414537,26.18,79956.28,3.7,-0.61935,0.00022,25.06817]
[1778186415107,26.18,79956.28,3.7,-0.61935,0.00022,25.06817]
[1778186415331,26.18,79941.51,3.7,-0.62261,0.00022,24.99742]
[1778186415807,26.18,79941.51,3.7,-0.62261,0.00022,24.99742]
[1778186415871,26.18,79941.51,3.7,-0.62261,0.00022,24.99742]
[1778186416334,26.18,79940.36,3.7,-0.62287,0.00022,24.9917]
[1778186416884,26.18,79940.36,3.7,-0.62287,0.00022,24.9917]
[1778186419524,26.18,79939.86,3.7,-0.62299,0.00022,24.98899]
[1778186425427,26.17,79948.98,3.7,-0.62101,0.00022,25.0324]
[1778186427441,26.17,79953.57,3.7,-0.62,0.00022,25.05423]
[1778186432477,26.17,79951.35,3.7,-0.62051,0.00022,25.0398]
[1778186433484,26.17,79955.47,3.7,-0.6196,0.00022,25.05942]
[1778186435507,26.17,79949.46,3.7,-0.62092,0.00022,25.03078]
[1778186440542,26.17,79944.26,3.7,-0.62207,0.00022,25.0058]
[1778186445577,26.17,79942.59,3.7,-0.62243,0.00022,24.99799]
[1778186448292,26.17,79942.3,3.7,-0.62249,0.00022,24.99664]
[1778186448393,26.17,79941.94,3.7,-0.62256,0.00022,24.995]
[1778186450613,26.17,79937.97,3.7,-0.62344,0.00022,24.97572]
[1778186452160,26.17,79937.97,3.7,-0.62344,0.00022,24.97572]
[1778186452162,26.17,79939.45,3.7,-0.62312,0.00022,24.98285]
[1778186457662,26.17,79941.52,3.7,-0.62267,0.00022,24.99267]
[1778186462697,26.17,79944.0,3.7,-0.62213,0.00022,25.00444]
[1778186467732,26.17,79943.05,3.7,-0.62236,0.00022,24.99956]
[1778186472767,26.16,79943.64,3.7,-0.62224,0.00022,25.00216]
[1778186475298,26.16,79943.55,3.7,-0.62226,0.00022,25.00167]
[1778186475392,26.16,79943.44,3.7,-0.62229,0.00022,25.00103]
[1778186475788,26.16,79939.22,3.7,-0.62322,0.00022,24.98055]
[1778186479673,26.16,79937.87,3.7,-0.62353,0.00022,24.97386]
[1778186479816,26.16,79938.15,3.7,-0.62347,0.00022,24.97519]
[1778186484851,26.16,79940.88,3.7,-0.62287,0.00022,24.98827]
[1778186485697,26.16,79940.88,3.7,-0.62287,0.00022,24.98827]
[1778186486329,26.16,79940.88,3.7,-0.62287,0.00022,24.98827]
[1778186486393,26.16,79937.86,3.7,-0.62355,0.00022,24.97348]
[1778186486865,26.16,79934.1,3.7,-0.62437,0.00022,24.95507]
[1778186488879,26.16,79930.13,3.7,-0.62526,0.00022,24.93536]
[1778186493478,26.15,79928.94,3.7,-0.62555,0.00022,24.92539]
[1778186493514,26.15,79929.16,3.7,-0.6255,0.00022,24.92636]
[1778186493914,26.15,79937.21,3.7,-0.62373,0.00022,24.96596]
[1778186496935,26.15,79941.22,3.7,-0.62285,0.00022,24.9853]
[1778186498802,26.15,79940.95,3.7,-0.62292,0.00022,24.9839]
[1778186499291,26.15,79940.95,3.7,-0.62292,0.00022,24.9839]
[1778186499396,26.15,79941.14,3.7,-0.62288,0.00022,24.98464]
[1778186500312,26.15,79941.14,3.7,-0.62288,0.00022,24.98464]
[1778186500413,26.15,79945.46,3.7,-0.62193,0.00022,25.00556]
[1778186506000,26.15,79946.49,3.7,-0.62171,0.00022,25.01045]
[1778186508848,26.15,79946.24,3.7,-0.62176,0.00022,25.00923]
[1778186509021,26.15,79944.86,3.7,-0.62207,0.00022,25.00254]
[1778186511902,26.15,79941.21,3.7,-0.62288,0.00022,24.98483]
[1778186512042,26.15,79941.08,3.7,-0.6229,0.00022,24.9842]
[1778186517077,26.15,79942.4,3.7,-0.62261,0.00022,24.99062]
[1778186521493,26.15,79942.93,3.7,-0.6225,0.00022,24.9932]
[1778186522224,26.15,79937.6,3.7,-0.62368,0.00022,24.96718]
[1778186524072,26.15,79935.42,3.7,-0.62416,0.00022,24.9565]
[1778186529161,26.14,79930.73,3.7,-0.62521,0.00022,24.9331]
[1778186534196,26.14,79930.34,3.7,-0.6253,0.00022,24.93096]
[1778186538164,26.14,79930.0,3.7,-0.62538,0.00022,24.92916]
[1778186543259,26.14,79926.96,3.7,-0.62607,0.00022,24.91384]
[1778186548295,26.14,79926.33,3.7,-0.62621,0.00022,24.91058]
[1778186550361,26.14,79925.78,3.7,-0.62633,0.00022,24.90782]
[1778186550384,26.14,79925.29,3.7,-0.62644,0.00022,24.90535]
[1778186551316,26.14,79921.04,3.7,-0.6274,0.00022,24.88019]
[1778186554776,26.14,79921.23,3.7,-0.62736,0.00022,24.88112]
[1778186560380,26.13,79918.8,3.7,-0.62789,0.00022,24.86888]
[1778186563308,26.13,79918.6,3.7,-0.62794,0.00022,24.86787]
[1778186563578,26.13,79918.6,3.7,-0.62794,0.00022,24.86787]
[1778186564413,26.13,79921.32,3.7,-0.62734,0.00022,24.88152]
[1778186568441,26.13,79925.39,3.7,-0.62645,0.00022,24.90179]
[1778186573476,26.13,79925.93,3.7,-0.62634,0.00022,24.90432]
[1778186578511,26.13,79926.37,3.7,-0.62625,0.00022,24.90635]
[1778186583546,26.13,79926.02,3.7,-0.62633,0.00022,24.90445]
[1778186588581,26.13,79925.89,3.7,-0.62637,0.00022,24.90366]
[1778186589997,26.13,79924.64,3.7,-0.62664,0.00022,24.8974]
[1778186590598,26.13,79925.53,3.7,-0.62645,0.00022,24.90181]
[1778186596640,26.13,79920.88,3.7,-0.62748,0.00022,24.8784]
[1778186601676,26.13,79918.03,3.7,-0.62811,0.00022,24.864]
[1778186606711,26.13,79919.11,3.7,-0.62787,0.00022,24.8694]
[1778186610665,26.12,79919.97,3.7,-0.62769,0.00022,24.8737]
[1778186610893,26.12,79918.81,3.7,-0.62794,0.00022,24.86784]
[1778186611209,26.12,79918.03,3.7,-0.62813,0.00022,24.86]
[1778186611946,26.12,79918.03,3.7,-0.62813,0.00022,24.86]
[1778186612071,26.12,79906.11,3.7,-0.63076,0.00022,24.79934]
[1778186613766,26.13,79903.88,3.7,-0.63124,0.00022,24.78795]
[1778186618801,26.13,79903.31,3.7,-0.63136,0.00022,24.78521]
[1778186623836,26.13,79901.16,3.7,-0.63182,0.00022,24.77433]
[1778186625850,26.13,79902.12,3.7,-0.63161,0.00022,24.77939]
[1778186628871,26.13,79901.9,3.7,-0.63165,0.00022,24.77839]
[1778186633906,26.13,79905.51,3.7,-0.63085,0.00022,24.79719]
[1778186639949,26.13,79902.35,3.7,-0.63153,0.00022,24.78116]
[1778186642970,26.14,79906.11,3.7,-0.6307,0.00022,24.80063]
[1778186643977,26.14,79912.23,3.7,-0.62935,0.00022,24.8319]
[1778186649012,26.14,79913.75,3.7,-0.62902,0.00022,24.83964]
[1778186651007,26.14,79915.67,3.7,-0.62859,0.00022,24.84937]
[1778186651050,26.14,79915.67,3.7,-0.62859,0.00022,24.84937]
[1778186651107,26.14,79917.02,3.7,-0.6283,0.00022,24.85618]
[1778186652036,26.14,79925.12,3.7,-0.62651,0.00022,24.8968]
[1778186657072,26.13,79925.51,3.7,-0.62644,0.00022,24.89855]
[1778186662107,26.13,79927.76,3.7,-0.62595,0.00022,24.90957]
[1778186667142,26.13,79927.08,3.7,-0.62611,0.00022,24.90598]
[1778186671170,26.13,79932.61,3.7,-0.62491,0.00022,24.92934]
[1778186676205,26.13,79932.51,3.7,-0.62495,0.00022,24.92859]
[1778186676992,26.13,79932.51,3.7,-0.62495,0.00022,24.92859]
[1778186676992,26.13,79932.51,3.7,-0.62495,0.00022,24.92859]
[1778186677111,26.13,79932.51,3.7,-0.62495,0.00022,24.92859]
[1778186677214,26.13,79945.2,3.7,-0.62214,0.00022,24.99055]
[1778186677791,26.13,79945.2,3.7,-0.62214,0.00022,24.99055]
[1778186678075,26.13,79945.2,3.7,-0.62214,0.00022,24.99055]
[1778186678221,26.13,79958.72,3.7,-0.61915,0.00022,25.05524]
[1778186680305,26.12,79960.85,3.7,-0.61869,0.00022,25.06512]
[1778186681014,26.12,79960.85,3.7,-0.61869,0.00022,25.06512]
[1778186686747,26.12,79962.89,3.7,-0.61827,0.00022,25.07411]
[1778186692319,26.11,79966.09,3.7,-0.6176,0.00022,25.08823]
[1778186697354,26.1,79965.38,3.7,-0.6178,0.00022,25.08422]
[1778186702389,26.09,79965.63,3.7,-0.61778,0.00022,25.08459]
[1778186707428,26.08,79968.28,3.7,-0.61723,0.00022,25.09632]
[1778186710449,26.08,79964.21,3.7,-0.61815,0.00022,25.07681]
[1778186716491,26.07,79965.26,3.7,-0.61796,0.00022,25.08098]
[1778186722533,26.06,79965.12,3.7,-0.61803,0.00022,25.0795]
[1778186727571,26.06,79964.11,3.7,-0.61829,0.00022,25.07406]
[1778186732606,26.05,79963.84,3.7,-0.6184,0.00022,25.06823]
[1778186737641,26.04,79964.32,3.7,-0.61833,0.00022,25.0698]
[1778186739655,26.04,79959.08,3.7,-0.61951,0.00022,25.04466]
[1778186742676,26.03,79954.48,3.7,-0.62055,0.00022,25.02231]
[1778186744690,26.03,79950.05,3.7,-0.62155,0.00022,25.00076]
[1778186749727,26.03,79950.02,3.7,-0.62158,0.00022,25.00016]
[1778186754762,26.02,79948.99,3.7,-0.62183,0.00022,24.99475]
[1778186755291,26.02,79948.99,3.7,-0.62183,0.00022,24.99475]
[1778186755769,26.02,79947.16,3.7,-0.62224,0.00022,24.98579]
[1778186759797,26.02,79942.38,3.7,-0.62331,0.00022,24.96218]
[1778186762074,26.02,79940.52,3.7,-0.62373,0.00022,24.95295]
[1778186762818,26.02,79942.04,3.7,-0.62339,0.00022,24.96035]
[1778186767729,26.02,79944.0,3.7,-0.62297,0.00022,24.96978]
[1778186767800,26.01,79944.56,3.7,-0.62285,0.00022,24.97241]
[1778186768810,26.01,79944.56,3.7,-0.62285,0.00022,24.97241]
[1778186767854,26.01,79939.35,3.7,-0.624,0.00022,24.94687]
[1778186772888,26.01,79935.21,3.7,-0.62493,0.00022,24.92627]
[1778186778088,26.01,79934.31,3.7,-0.62513,0.00022,24.92172]
[1778186778159,26.01,79934.86,3.7,-0.62501,0.00022,24.92442]
[1778186778930,26.01,79940.42,3.7,-0.62378,0.00022,24.95184]
[1778186783965,26.01,79943.44,3.7,-0.62312,0.00022,24.96646]
[1778186785698,26.01,79943.44,3.7,-0.62312,0.00022,24.96646]
[1778186791847,26.01,79947.03,3.7,-0.62234,0.00022,24.98369]
[1778186797057,26.0,79952.6,3.7,-0.62113,0.00022,25.00647]
[1778186798064,26.0,79957.84,3.7,-0.61996,0.00022,25.03165]
[1778186800078,26.0,79963.01,3.7,-0.61881,0.00022,25.05625]
[1778186805113,26.0,79962.61,3.7,-0.61891,0.00022,25.05418]
[1778186810148,26.0,79962.44,3.7,-0.61896,0.00022,25.05321]
[1778186815183,26.0,79959.43,3.7,-0.61965,0.00022,25.03852]
[1778186820218,25.99,79958.4,3.7,-0.6199,0.00022,25.03316]
[1778186825253,25.99,79958.67,3.7,-0.61986,0.00022,25.03404]
[1778186830288,25.99,79955.39,3.7,-0.6206,0.00022,25.01815]
[1778186836330,25.98,79958.49,3.7,-0.61992,0.00022,25.03283]
[1778186841365,25.98,79959.92,3.7,-0.61961,0.00022,25.03943]
[1778186846400,25.98,79960.82,3.7,-0.61942,0.00022,25.04349]
[1778186851435,25.98,79960.94,3.7,-0.61942,0.00022,25.03995]
[1778186856470,25.97,79960.88,3.7,-0.61945,0.00022,25.03942]
[1778186861505,25.97,79963.49,3.7,-0.61888,0.00022,25.05161]
[1778186866540,25.97,79961.49,3.7,-0.61934,0.00022,25.04183]
[1778186872582,25.97,79960.72,3.7,-0.61952,0.00022,25.03787]
[1778186877617,25.96,79962.34,3.7,-0.61918,0.00022,25.04532]
[1778186879631,25.96,79966.68,3.7,-0.61821,0.00022,25.06582]
[1778186884666,25.96,79970.01,3.7,-0.61748,0.00022,25.08121]
[1778186885348,25.96,79970.01,3.7,-0.61748,0.00022,25.08121]
[1778186885387,25.96,79970.01,3.7,-0.61748,0.00022,25.08121]
[1778186885673,25.96,79970.31,3.7,-0.61742,0.00022,25.08255]
[1778186890708,25.95,79972.06,3.7,-0.61705,0.00022,25.09039]
[1778186893732,25.95,79976.96,3.7,-0.61595,0.00022,25.1133]
[1778186899772,25.95,79976.46,3.7,-0.61607,0.00022,25.11092]
[1778186904807,25.95,79976.8,3.7,-0.61599,0.00022,25.11243]
[1778186911856,25.95,79978.81,3.7,-0.61557,0.00022,25.11778]
[1778186912411,25.95,79978.81,3.7,-0.61557,0.00022,25.11778]
[1778186912863,25.95,79980.83,3.7,-0.61512,0.00022,25.12711]
[1778186919912,25.95,79980.33,3.7,-0.61524,0.00022,25.12458]
[1778186924947,25.95,79976.41,3.7,-0.61613,0.00022,25.10622]
[1778186929982,25.94,79975.59,3.7,-0.61631,0.00022,25.1023]
[1778186935017,25.94,79975.43,3.7,-0.61636,0.00022,25.10144]
[1778186941059,25.94,79975.42,3.7,-0.61637,0.00022,25.10125]
[1778186946094,25.94,79974.17,3.7,-0.61666,0.00022,25.09521]
[1778186951130,25.94,79974.38,3.7,-0.61662,0.00022,25.09597]
[1778186959185,25.93,79974.57,3.7,-0.6166,0.00022,25.09638]
[1778186960570,25.93,79974.57,3.7,-0.6166,0.00022,25.09638]
[1778186960646,25.93,79974.54,3.7,-0.61661,0.00022,25.09618]
[1778186961573,25.93,79974.54,3.7,-0.61661,0.00022,25.09618]
[1778186961862,25.93,79974.54,3.7,-0.61661,0.00022,25.09618]
[1778186961893,25.93,79981.9,3.7,-0.61497,0.00022,25.13028]
[1778186962361,25.93,79981.9,3.7,-0.61497,0.00022,25.13028]
[1778186962399,25.93,79988.77,3.7,-0.61343,0.00022,25.16185]
[1778186968249,25.93,79991.15,3.7,-0.61291,0.00022,25.17234]
[1778186973284,25.92,79988.55,3.7,-0.61353,0.00022,25.15633]
[1778186980335,25.92,79991.49,3.7,-0.61289,0.00022,25.1694]
[1778186985370,25.91,79993.54,3.7,-0.61244,0.00022,25.17843]
[1778186991412,25.91,79995.71,3.7,-0.61197,0.00022,25.18791]
[1778187000077,25.91,79995.91,3.7,-0.61194,0.00022,25.18865]
[1778187000263,25.91,79996.11,3.7,-0.61191,0.00022,25.18927]
[1778187000912,25.91,79996.11,3.7,-0.61191,0.00022,25.18927]
[1778187000939,25.9,80000.01,3.7,-0.61103,0.00023,25.20673]
[1778187002489,25.9,80006.43,3.7,-0.60959,0.00023,25.23531]
[1778187007524,25.9,80005.64,3.7,-0.60979,0.00023,25.23144]
[1778187012559,25.89,80006.2,3.7,-0.60968,0.00023,25.2336]
[1778187017594,25.89,80006.12,3.7,-0.60972,0.00023,25.23292]
[1778187022629,25.89,80006.82,3.7,-0.60958,0.00023,25.23572]
[1778187027775,25.89,80008.18,3.7,-0.60928,0.00023,25.24164]
[1778187027875,25.88,80008.38,3.7,-0.60924,0.00023,25.24233]
[1778187028451,25.88,80008.38,3.7,-0.60924,0.00023,25.24233]
[1778187028453,25.88,80008.38,3.7,-0.60924,0.00023,25.24233]
[1778187028672,25.88,79999.39,3.7,-0.61127,0.00023,25.20213]
[1778187033889,25.88,79996.79,3.7,-0.61187,0.00023,25.18669]
[1778187039749,25.89,79997.11,3.7,-0.61177,0.00023,25.18863]
[1778187044784,25.9,79997.31,3.7,-0.6117,0.00023,25.19001]
[1778187049819,25.9,79997.61,3.7,-0.61161,0.00023,25.19177]
[1778187054854,25.91,79997.73,3.7,-0.61156,0.00023,25.19271]
[1778187061903,25.91,79995.06,3.7,-0.61212,0.00022,25.18131]
[1778187066939,25.92,79994.54,3.7,-0.61221,0.00022,25.1795]
[1778187071974,25.92,79994.68,3.7,-0.61216,0.00022,25.18058]
[1778187077009,25.93,79994.57,3.7,-0.61216,0.00022,25.1805]
[1778187082044,25.93,79994.79,3.7,-0.61209,0.00022,25.18191]
[1778187088086,25.94,79994.94,3.7,-0.61203,0.00022,25.18307]
[1778187093121,25.95,79994.97,3.7,-0.61202,0.00022,25.17975]
[1778187100082,25.95,79994.97,3.7,-0.61202,0.00022,25.17975]
[1778187101177,25.95,79986.64,3.7,-0.61386,0.00022,25.14242]
[1778187102159,25.95,79986.64,3.7,-0.61386,0.00022,25.14242]
[1778187102184,25.95,79985.68,3.7,-0.61407,0.00022,25.13802]
[1778187105208,25.95,79981.76,3.7,-0.61496,0.00022,25.11985]
[1778187110243,25.95,79980.87,3.7,-0.61517,0.00022,25.11546]
[1778187115278,25.95,79983.73,3.7,-0.61452,0.00022,25.12884]
[1778187117415,25.95,79983.51,3.7,-0.61457,0.00022,25.12788]
[1778187123334,25.95,79981.98,3.7,-0.61489,0.00022,25.12117]
[1778187130383,25.96,79982.24,3.7,-0.61482,0.00022,25.1227]
[1778187135418,25.96,79982.62,3.7,-0.61472,0.00022,25.12467]
[1778187141460,25.96,79982.11,3.7,-0.61482,0.00022,25.12256]
[1778187143474,25.96,79977.32,3.7,-0.61589,0.00022,25.10046]
[1778187148509,25.97,79978.03,3.7,-0.61572,0.00022,25.10402]
[1778187153544,25.97,79977.24,3.7,-0.6159,0.00022,25.09673]
[1778187157572,25.97,79972.35,3.7,-0.61699,0.00022,25.07397]
[1778187161600,25.97,79966.58,3.7,-0.61829,0.00022,25.04668]
[1778187163614,25.97,79958.44,3.7,-0.62011,0.00022,25.00774]
[1778187169243,25.96,79957.75,3.7,-0.62029,0.00022,25.00397]
[1778187172682,25.96,79963.13,3.7,-0.61911,0.00022,25.02915]
[1778187179732,25.95,79964.31,3.7,-0.61889,0.00022,25.03395]
[1778187181745,25.95,79969.18,3.7,-0.61781,0.00022,25.05695]
[1778187186780,25.94,79970.35,3.7,-0.61756,0.00022,25.06223]
[1778187191815,25.94,79970.74,3.7,-0.61748,0.00022,25.06386]
[1778187196850,25.94,79974.72,3.7,-0.6166,0.00022,25.08236]
[1778187201885,25.94,79972.17,3.7,-0.61718,0.00022,25.0702]
[1778187206921,25.94,79965.45,3.7,-0.61868,0.00022,25.03857]
[1778187210949,25.94,79959.12,3.7,-0.6201,0.00022,25.00827]
[1778187211589,25.94,79959.12,3.7,-0.6201,0.00022,25.00827]
[1778187211869,25.94,79959.12,3.7,-0.6201,0.00022,25.00827]
[1778187211956,25.94,79953.02,3.7,-0.62148,0.00022,24.97496]
[1778187216991,25.94,79951.39,3.7,-0.62186,0.00022,24.96672]
[1778187218470,25.94,79952.27,3.7,-0.62166,0.00022,24.971]
[1778187219005,25.93,79953.17,3.7,-0.62146,0.00022,24.97527]
[1778187224041,25.93,79953.45,3.7,-0.62141,0.00022,24.9764]
[1778187229076,25.93,79953.63,3.7,-0.62138,0.00022,24.97707]
[1778187234112,25.93,79954.73,3.7,-0.62115,0.00022,24.98221]
[1778187238074,25.93,79953.79,3.7,-0.62136,0.00022,24.97755]
[1778187238146,25.93,79953.42,3.7,-0.62144,0.00022,24.97572]
[1778187238752,25.93,79953.42,3.7,-0.62144,0.00022,24.97572]
[1778187239150,25.93,79944.38,3.7,-0.62346,0.00022,24.93154]
[1778187239679,25.93,79944.38,3.7,-0.62346,0.00022,24.93154]
[1778187243925,25.93,79947.08,3.7,-0.62286,0.00022,24.94476]
[1778187244185,25.93,79945.92,3.7,-0.62312,0.00022,24.93906]
[1778187249220,25.93,79945.95,3.7,-0.62312,0.00022,24.93918]
[1778187256269,25.93,79946.35,3.7,-0.62303,0.00022,24.94109]
[1778187256686,25.93,79946.35,3.7,-0.62303,0.00022,24.94109]
[1778187257276,25.93,79943.2,3.7,-0.62373,0.00022,24.9256]
[1778187262311,25.93,79945.8,3.7,-0.62315,0.00022,24.9384]
[1778187267347,25.93,79945.77,3.7,-0.62316,0.00022,24.93825]
[1778187273389,25.93,79945.71,3.7,-0.62319,0.00022,24.93409]
[1778187278425,25.93,79944.13,3.7,-0.62354,0.00022,24.92637]
[1778187283460,25.93,79944.86,3.7,-0.62337,0.00022,24.93002]
[1778187288495,25.93,79944.57,3.7,-0.62344,0.00022,24.92867]
[1778187293530,25.93,79943.5,3.7,-0.62367,0.00022,24.92351]
[1778187295544,25.93,79939.59,3.7,-0.62454,0.00022,24.90424]
[1778187300579,25.93,79938.79,3.7,-0.62471,0.00022,24.90045]
[1778187302593,25.93,79933.34,3.7,-0.62592,0.00022,24.87338]
[1778187306744,25.93,79933.02,3.7,-0.62598,0.00022,24.87194]
[1778187312664,25.94,79932.13,3.7,-0.62616,0.00022,24.86783]
[1778187317699,25.94,79932.39,3.7,-0.62609,0.00022,24.86937]
[1778187322734,25.94,79931.28,3.7,-0.62633,0.00022,24.86403]
[1778187326000,25.94,79931.38,3.7,-0.6263,0.00022,24.86461]
[1778187326079,25.94,79931.24,3.7,-0.62633,0.00022,24.86396]
[1778187331798,25.94,79927.96,3.7,-0.62707,0.00022,24.84386]
[1778187336832,25.95,79927.99,3.7,-0.62705,0.00022,24.84427]
[1778187343881,25.95,79927.72,3.7,-0.62709,0.00022,24.84323]
[1778187353952,25.95,79927.87,3.7,-0.62704,0.00022,24.84439]
[1778187358987,25.96,79927.67,3.7,-0.62708,0.00022,24.84357]
[1778187364022,25.96,79927.84,3.7,-0.62703,0.00022,24.84463]
[1778187372078,25.96,79927.59,3.7,-0.62707,0.00022,24.84368]
[1778187380135,25.96,79927.62,3.7,-0.62705,0.00022,24.84414]
[1778187381857,25.96,79927.33,3.7,-0.62711,0.00022,24.84272]
[1778187382301,25.96,79916.27,3.7,-0.62956,0.00022,24.78662]
[1778187383155,25.96,79909.24,3.7,-0.63112,0.00022,24.75044]
[1778187384162,25.97,79909.33,3.7,-0.63109,0.00022,24.75108]
[1778187389198,25.97,79906.46,3.7,-0.6317,0.00022,24.7367]
[1778187391211,25.97,79902.1,3.7,-0.63268,0.00022,24.71028]
[1778187396247,25.98,79897.25,3.7,-0.63372,0.00022,24.68547]
[1778187405309,25.99,79895.06,3.7,-0.63415,0.00022,24.67513]
[1778187410344,25.99,79895.62,3.7,-0.634,0.00022,24.6787]
[1778187415380,26.0,79898.97,3.7,-0.63324,0.00022,24.69686]
[1778187422429,26.0,79899.82,3.7,-0.63302,0.00022,24.702]
[1778187427464,26.01,79897.93,3.7,-0.63342,0.00022,24.69256]
[1778187430259,26.01,79897.85,3.7,-0.63342,0.00022,24.69233]
[1778187430485,26.01,79897.47,3.7,-0.6335,0.00022,24.69044]
[1778187431299,26.01,79897.47,3.7,-0.6335,0.00022,24.69044]
[1778187431492,26.01,79896.31,3.7,-0.63376,0.00022,24.68445]
[1778187437447,26.01,79896.4,3.7,-0.63372,0.00022,24.68533]
[1778187442569,26.02,79898.55,3.7,-0.63321,0.00022,24.6973]
[1778187446952,26.02,79898.73,3.7,-0.63316,0.00022,24.69851]
[1778187446956,26.02,79898.73,3.7,-0.63316,0.00022,24.69851]
[1778187447191,26.02,79898.73,3.7,-0.63316,0.00022,24.69851]
[1778187452639,26.03,79896.65,3.7,-0.63361,0.00022,24.68436]
[1778187455455,26.03,79896.68,3.7,-0.6336,0.00022,24.68461]
[1778187455556,26.03,79896.68,3.7,-0.63359,0.00022,24.6848]
[1778187456667,26.03,79890.29,3.7,-0.63499,0.00022,24.65124]
[1778187461702,26.04,79888.06,3.7,-0.63546,0.00022,24.64005]
[1778187463724,26.04,79887.66,3.7,-0.63554,0.00022,24.63806]
[1778187463822,26.04,79887.44,3.7,-0.63558,0.00022,24.63702]
[1778187464727,26.04,79887.44,3.7,-0.63558,0.00022,24.63702]
[1778187465229,26.04,79888.17,3.7,-0.63541,0.00022,24.64103]
[1778187471772,26.05,79884.99,3.7,-0.63607,0.00022,24.62509]
[1778187476807,26.05,79885.95,3.7,-0.63583,0.00022,24.63088]
[1778187481842,26.06,79888.67,3.7,-0.6352,0.00022,24.64595]
[1778187486877,26.06,79888.44,3.7,-0.63523,0.00022,24.64534]
[1778187491912,26.07,79886.11,3.7,-0.63571,0.00022,24.63362]
[1778187496947,26.07,79887.13,3.7,-0.63546,0.00022,24.63971]
[1778187501982,26.08,79889.77,3.7,-0.63485,0.00022,24.65428]
[1778187507017,26.08,79889.7,3.7,-0.63484,0.00022,24.6545]
[1778187513059,26.09,79889.85,3.7,-0.6348,0.00022,24.65208]
[1778187518094,26.09,79887.43,3.7,-0.6353,0.00022,24.63989]
[1778187521092,26.1,79884.31,3.7,-0.63597,0.00022,24.62361]
[1778187521115,26.1,79883.4,3.7,-0.63617,0.00022,24.61891]
[1778187526150,26.1,79879.97,3.7,-0.63689,0.00022,24.60138]
[1778187527157,26.11,79869.69,3.7,-0.63913,0.00022,24.54624]
[1778187528166,26.11,79864.36,3.7,-0.64029,0.00022,24.51744]
[1778187530628,26.11,79863.51,3.7,-0.64046,0.00022,24.51323]
[1778187531197,26.11,79857.15,3.7,-0.64185,0.00022,24.47837]
[1778187536232,26.11,79856.08,3.7,-0.64207,0.00022,24.47263]
[1778187541267,26.11,79856.09,3.7,-0.64207,0.00022,24.47281]
[1778187544288,26.11,79859.78,3.7,-0.64126,0.00022,24.49315]
[1778187549666,26.11,79860.78,3.7,-0.64104,0.00022,24.49861]
[1778187552344,26.11,79865.62,3.7,-0.63999,0.00022,24.525]
[1778187558386,26.12,79866.37,3.7,-0.63977,0.00022,24.53029]
[1778187563421,26.13,79864.81,3.7,-0.64008,0.00022,24.52265]
[1778187566668,26.13,79869.45,3.7,-0.63904,0.00022,24.54833]
[1778187571479,26.14,79874.71,3.7,-0.63788,0.00022,24.57347]
[1778187577521,26.14,79875.21,3.7,-0.63773,0.00022,24.57695]
[1778187582555,26.15,79873.26,3.7,-0.63814,0.00022,24.56704]
[1778187588598,26.16,79871.27,3.7,-0.63853,0.00022,24.55735]
[1778187593636,26.16,79873.09,3.7,-0.6381,0.00022,24.56789]
[1778187595072,26.16,79873.16,3.7,-0.63808,0.00022,24.56841]
[1778187595650,26.17,79875.36,3.7,-0.63759,0.00022,24.58034]
[1778187596201,26.17,79875.36,3.7,-0.63759,0.00022,24.58034]
[1778187596657,26.17,79875.4,3.7,-0.63757,0.00022,24.58069]
[1778187600941,26.17,79876.46,3.7,-0.63732,0.00022,24.5869]
[1778187601692,26.17,79895.61,3.7,-0.63312,0.00022,24.688]
[1778187602699,26.17,79896.27,3.7,-0.63297,0.00022,24.69149]
[1778187603266,26.17,79896.27,3.7,-0.63297,0.00022,24.69149]
[1778187608742,26.18,79895.75,3.7,-0.63307,0.00022,24.6892]
[1778187612714,26.18,79894.81,3.7,-0.63327,0.00022,24.68446]
[1778187613777,26.18,79891.05,3.7,-0.63408,0.00022,24.66508]
[1778187618812,26.18,79892.78,3.7,-0.63368,0.00022,24.67462]
[1778187623847,26.19,79891.39,3.7,-0.63396,0.00022,24.66783]
[1778187628882,26.19,79890.38,3.7,-0.63416,0.00022,24.66308]
[1778187634927,26.2,79890.53,3.7,-0.63413,0.00022,24.66028]
[1778187634930,26.2,79890.43,3.7,-0.63414,0.00022,24.6601]
[1778187635931,26.2,79886.48,3.7,-0.635,0.00022,24.6395]
[1778187640966,26.2,79883.75,3.7,-0.63557,0.00022,24.6258]
[1778187646001,26.21,79884.4,3.7,-0.63539,0.00022,24.62995]
[1778187652043,26.22,79883.23,3.7,-0.63561,0.00022,24.62467]
[1778187657078,26.22,79882.68,3.7,-0.6357,0.00022,24.6225]
[1778187662113,26.23,79883.01,3.7,-0.63559,0.00022,24.62499]
[1778187673190,26.24,79883.87,3.7,-0.63533,0.00022,24.63112]
[1778187678276,26.25,79884.09,3.7,-0.63526,0.00022,24.63286]
[1778187678377,26.25,79884.19,3.7,-0.63523,0.00022,24.63354]
[1778187679232,26.25,79888.97,3.7,-0.63418,0.00022,24.65873]
[1778187684267,26.26,79888.97,3.7,-0.63415,0.00022,24.65936]
[1778187689302,26.26,79888.93,3.7,-0.63413,0.00022,24.65979]
[1778187696351,26.27,79888.89,3.7,-0.63412,0.00022,24.65658]
[1778187705414,26.28,79889.17,3.7,-0.634,0.00022,24.65924]
[1778187710449,26.29,79889.25,3.7,-0.63396,0.00022,24.66033]
[1778187711956,26.29,79889.25,3.7,-0.63396,0.00022,24.66033]
[1778187718505,26.3,79891.44,3.7,-0.63343,0.00022,24.67275]
[1778187728650,26.3,79891.2,3.7,-0.63346,0.00022,24.67202]
[1778187728674,26.3,79891.2,3.7,-0.63346,0.00022,24.67202]
[1778187729582,26.31,79886.52,3.7,-0.63444,0.00022,24.6487]
[1778187731566,26.31,79886.01,3.7,-0.63454,0.00022,24.64618]
[1778187731636,26.31,79886.01,3.7,-0.63454,0.00022,24.64618]
[1778187731725,26.31,79886.01,3.7,-0.63454,0.00022,24.64618]
[1778187731774,26.31,79885.06,3.7,-0.63474,0.00022,24.64136]
[1778187731984,26.31,79885.06,3.7,-0.63474,0.00022,24.64136]
[1778187732506,26.31,79885.06,3.7,-0.63474,0.00022,24.64136]
[1778187732681,26.31,79885.06,3.7,-0.63474,0.00022,24.64136]
[1778187732882,26.31,79885.06,3.7,-0.63474,0.00022,24.64136]
[1778187732884,26.31,79837.33,3.7,-0.6451,0.00022,24.38356]
[1778187733657,26.31,79809.33,3.7,-0.65113,0.00021,24.22492]
[1778187734618,26.33,79819.02,3.7,-0.64896,0.00022,24.28262]
[1778187735070,26.33,79819.02,3.7,-0.64896,0.00022,24.28262]
[1778187735628,26.33,79825.11,3.7,-0.64764,0.00022,24.31728]
[1778187740587,26.33,79825.43,3.7,-0.64756,0.00022,24.31948]
[1778187740667,26.33,79832.69,3.7,-0.64599,0.00022,24.36038]
[1778187741672,26.33,79845.08,3.7,-0.6433,0.00022,24.42953]
[1778187742679,26.34,79844.97,3.7,-0.64331,0.00022,24.42923]
[1778187747714,26.35,79844.72,3.7,-0.6433,0.00022,24.42938]
[1778187748721,26.35,79839.13,3.7,-0.6445,0.00022,24.3988]
[1778187755770,26.36,79836.12,3.7,-0.64514,0.00022,24.3789]
[1778187760594,26.36,79836.08,3.7,-0.64514,0.00022,24.37885]
[1778187760805,26.36,79830.72,3.7,-0.64628,0.00022,24.34914]
[1778187761914,26.36,79830.72,3.7,-0.64628,0.00022,24.34914]
[1778187761952,26.36,79828.26,3.7,-0.64681,0.00022,24.33542]
[1778187767854,26.36,79827.64,3.7,-0.64692,0.00022,24.33254]
[1778187772889,26.37,79828.57,3.7,-0.6467,0.00022,24.33819]
[1778187773897,26.37,79833.36,3.7,-0.64567,0.00022,24.3651]
[1778187778931,26.37,79833.85,3.7,-0.64554,0.00022,24.36828]
[1778187783966,26.37,79834.22,3.7,-0.64545,0.00022,24.37075]
[1778187791015,26.38,79835.35,3.7,-0.64518,0.00022,24.37757]
[1778187799071,26.38,79835.67,3.7,-0.6451,0.00022,24.37961]
[1778187808428,26.38,79835.24,3.7,-0.64519,0.00022,24.37735]
[1778187808502,26.38,79837.92,3.7,-0.6446,0.00022,24.39249]
[1778187809141,26.38,79842.91,3.7,-0.64352,0.00022,24.42012]
[1778187815183,26.38,79845.28,3.7,-0.64302,0.00022,24.42943]
[1778187821226,26.39,79845.92,3.7,-0.64287,0.00022,24.43312]
[1778187831426,26.39,79845.92,3.7,-0.64287,0.00022,24.43312]
[1778187841366,26.39,79847.72,3.7,-0.64248,0.00022,24.44323]
[1778187847408,26.39,79848.27,3.7,-0.64236,0.00022,24.4462]
[1778187858485,26.39,79848.52,3.7,-0.64231,0.00022,24.4474]
[1778187864527,26.38,79847.3,3.7,-0.64258,0.00022,24.44058]
[1778187867109,26.38,79846.43,3.7,-0.64277,0.00022,24.43577]
[1778187867548,26.38,79839.95,3.7,-0.64417,0.00022,24.40008]
[1778187875604,26.38,79841.57,3.7,-0.64384,0.00022,24.40501]
[1778187882028,26.38,79842.28,3.7,-0.64369,0.00022,24.40889]
[1778187887689,26.38,79843.47,3.7,-0.64344,0.00022,24.41534]
[1778187892724,26.38,79843.34,3.7,-0.64347,0.00022,24.41452]
[1778187901787,26.38,79842.8,3.7,-0.64359,0.00022,24.41141]
[1778187902794,26.38,79899.82,3.7,-0.63122,0.00022,24.71389]
[1778187905963,26.33,79840.47,3.7,-0.64437,0.00022,24.39188]
[1778187907829,26.33,79840.68,3.7,-0.64432,0.00022,24.39311]
[1778187916990,26.33,79843.36,3.7,-0.64374,0.00022,24.40803]
[1778187929983,26.33,79833.68,3.7,-0.64582,0.00022,24.35449]
[1778187935018,26.33,79834.25,3.7,-0.64573,0.00022,24.35357]
[1778187940053,26.33,79834.1,3.7,-0.64576,0.00022,24.35261]
[1778187950123,26.34,79832.11,3.7,-0.64617,0.00022,24.34205]
[1778187957172,26.34,79834.11,3.7,-0.64572,0.00022,24.35372]
[1778187962207,26.34,79831.07,3.7,-0.64636,0.00022,24.33706]
[1778187965546,26.34,79832.84,3.7,-0.64597,0.00022,24.34712]
[1778187965562,26.34,79832.62,3.7,-0.64602,0.00022,24.34597]
[1778187966235,26.34,79824.5,3.7,-0.64776,0.00022,24.30034]
[1778187967242,26.34,79820.82,3.7,-0.64855,0.00022,24.27955]
[1778187972278,26.35,79821.11,3.7,-0.64848,0.00022,24.28158]
[1778187978320,26.35,79817.45,3.7,-0.64925,0.00021,24.26122]
[1778187979327,26.35,79811.09,3.7,-0.65061,0.00021,24.22492]
[1778187983355,26.35,79805.56,3.7,-0.65178,0.00021,24.19351]
[1778187987383,26.36,79797.89,3.7,-0.65341,0.00021,24.14942]
[1778187992418,26.36,79797.77,3.7,-0.65344,0.00021,24.14522]
[1778187994432,26.36,79802.8,3.7,-0.65235,0.00021,24.17466]
[1778187999467,26.36,79802.38,3.7,-0.65242,0.00021,24.17273]
[1778188004502,26.37,79799.08,3.7,-0.65311,0.00021,24.15408]
[1778188009537,26.37,79797.88,3.7,-0.65334,0.00021,24.14768]
[1778188012558,26.37,79794.22,3.7,-0.65411,0.00021,24.12669]
[1778188015017,26.37,79794.22,3.7,-0.65411,0.00021,24.12669]
[1778188015116,26.38,79794.22,3.7,-0.6541,0.00021,24.12704]
[1778188017009,26.38,79790.8,3.7,-0.65483,0.00021,24.10701]
[1778188017104,26.38,79784.52,3.7,-0.65616,0.00021,24.07029]
[1778188017244,26.38,79784.52,3.7,-0.65616,0.00021,24.07029]
[1778188017875,26.38,79784.52,3.7,-0.65616,0.00021,24.07029]
[1778188017890,26.38,79764.49,3.7,-0.66042,0.00021,23.95058]
[1778188018603,26.38,79754.74,3.7,-0.66248,0.00021,23.89156]
[1778188020701,26.38,79758.41,3.7,-0.66168,0.00021,23.91444]
[1778188022925,26.39,79751.24,3.7,-0.66317,0.00021,23.87143]
[1778188023652,26.39,79747.61,3.7,-0.66394,0.00021,23.84915]
[1778188025624,26.39,79746.79,3.7,-0.6641,0.00021,23.8444]
[1778188025948,26.39,79746.79,3.7,-0.6641,0.00021,23.8444]
[1778188026020,26.39,79746.29,3.7,-0.66419,0.00021,23.84192]
[1778188027145,26.39,79746.29,3.7,-0.66419,0.00021,23.84192]
[1778188026673,26.39,79731.28,3.7,-0.66736,0.00021,23.74879]
[1778188027680,26.39,79733.87,3.7,-0.6668,0.00021,23.76522]
[1778188028687,26.4,79740.74,3.7,-0.66534,0.00021,23.80817]
[1778188033722,26.4,79737.31,3.7,-0.66602,0.00021,23.7883]
[1778188037750,26.41,79731.91,3.7,-0.66711,0.00021,23.75597]
[1778188040771,26.42,79728.14,3.7,-0.66786,0.00021,23.73344]
[1778188045806,26.43,79724.84,3.7,-0.66849,0.00021,23.71456]
[1778188046813,26.43,79729.21,3.7,-0.66756,0.00021,23.7423]
[1778188048827,26.43,79733.94,3.7,-0.66654,0.00021,23.7725]
[1778188050841,26.44,79740.04,3.7,-0.66523,0.00021,23.81097]
[1778188055876,26.44,79736.5,3.7,-0.66595,0.00021,23.78651]
[1778188060911,26.45,79733.48,3.7,-0.66653,0.00021,23.76926]
[1778188061918,26.46,79726.09,3.7,-0.66806,0.00021,23.72388]
[1778188066953,26.47,79724.64,3.7,-0.6683,0.00021,23.71664]
[1778188071988,26.48,79725.42,3.7,-0.66807,0.00021,23.72335]
[1778188077194,26.49,79724.57,3.7,-0.6682,0.00021,23.71945]
[1778188077195,26.49,79717.78,3.7,-0.66961,0.00021,23.67718]
[1778188081052,26.5,79710.38,3.7,-0.6711,0.00021,23.63201]
[1778188085080,26.51,79701.02,3.7,-0.673,0.00021,23.57411]
[1778188086087,26.51,79694.63,3.7,-0.67431,0.00021,23.53354]
[1778188088101,26.51,79700.86,3.7,-0.67299,0.00021,23.57412]
[1778188089108,26.51,79697.5,3.7,-0.67369,0.00021,23.5527]
[1778188091122,26.51,79693.67,3.7,-0.67448,0.00021,23.52833]
[1778188096157,26.52,79692.72,3.7,-0.67465,0.00021,23.52291]
[1778188101192,26.52,79697.76,3.7,-0.67358,0.00021,23.55597]
[1778188102199,26.52,79691.78,3.7,-0.67482,0.00021,23.51763]
[1778188104785,26.52,79690.25,3.7,-0.67513,0.00021,23.50805]
[1778188104801,26.52,79690.25,3.7,-0.67513,0.00021,23.50805]
[1778188105223,26.52,79686.8,3.7,-0.67584,0.00021,23.48589]
[1778188105889,26.52,79686.8,3.7,-0.67584,0.00021,23.48589]
[1778188106229,26.52,79689.66,3.7,-0.67524,0.00021,23.50455]
[1778188107236,26.53,79696.38,3.7,-0.67384,0.00021,23.54797]
[1778188107468,26.53,79696.38,3.7,-0.67384,0.00021,23.54797]
[1778188108243,26.53,79665.56,3.7,-0.68022,0.00021,23.34734]
[1778188108601,26.53,79665.56,3.7,-0.68022,0.00021,23.34734]
[1778188109250,26.53,79666.34,3.7,-0.68006,0.00021,23.35268]
[1778188111266,26.53,79669.26,3.7,-0.67946,0.00021,23.36829]
[1778188116301,26.53,79668.81,3.7,-0.67952,0.00021,23.36647]
[1778188121336,26.54,79669.82,3.7,-0.67927,0.00021,23.37432]
[1778188123350,26.54,79682.77,3.7,-0.67657,0.00021,23.45961]
[1778188125364,26.56,79686.22,3.7,-0.67572,0.00021,23.48596]
[1778188125875,26.56,79686.22,3.7,-0.67572,0.00021,23.48596]
[1778188126373,26.56,79686.22,3.7,-0.67572,0.00021,23.48596]
[1778188127378,26.57,79681.97,3.7,-0.67657,0.00021,23.45936]
[1778188132413,26.58,79683.52,3.7,-0.67617,0.00021,23.47184]
[1778188134427,26.59,79678.88,3.7,-0.67709,0.00021,23.44271]
[1778188136452,26.59,79672.95,3.7,-0.67828,0.00021,23.40514]
[1778188137456,26.6,79665.01,3.7,-0.6799,0.00021,23.35363]
[1778188139470,26.63,79654.19,3.7,-0.68192,0.00021,23.28866]
[1778188144505,26.63,79653.4,3.7,-0.68203,0.00021,23.28486]
[1778188145512,26.65,79656.52,3.7,-0.68128,0.00021,23.30901]
[1778188150547,26.67,79657.74,3.7,-0.68088,0.00021,23.32157]
[1778188155587,26.71,79663.88,3.7,-0.67939,0.00021,23.36907]
[1778188158608,26.71,79660.03,3.7,-0.68015,0.0002,23.34466]
[1778188159615,26.71,79656.94,3.7,-0.68077,0.0002,23.32465]
[1778188160622,26.72,79653.2,3.7,-0.68153,0.0002,23.30032]
[1778188161629,26.72,79648.62,3.7,-0.68246,0.0002,23.27037]
[1778188166664,26.74,79650.47,3.7,-0.68193,0.0002,23.28718]
[1778188171699,26.75,79652.95,3.7,-0.68142,0.0002,23.30044]
[1778188176734,26.75,79653.42,3.7,-0.68129,0.0002,23.30449]
[1778188180762,26.75,79657.55,3.7,-0.68042,0.0002,23.33239]
[1778188185800,26.76,79661.44,3.7,-0.67959,0.0002,23.35892]
[1778188190835,26.76,79663.57,3.7,-0.67912,0.0002,23.37372]
[1778188197885,26.77,79663.37,3.7,-0.67912,0.0002,23.37368]
[1778188202920,26.77,79663.13,3.7,-0.67914,0.0002,23.37302]
[1778188208964,26.78,79663.51,3.7,-0.67903,0.0002,23.3766]
[1778188215007,26.79,79663.61,3.7,-0.67897,0.0002,23.37834]
[1778188221052,26.79,79665.22,3.7,-0.6786,0.0002,23.3899]
[1778188222058,26.79,79669.25,3.7,-0.67777,0.00021,23.41621]
[1778188224072,26.79,79675.17,3.7,-0.67655,0.00021,23.45472]
[1778188229107,26.8,79676.8,3.7,-0.67619,0.00021,23.46576]
[1778188232128,26.8,79681.33,3.7,-0.67528,0.00021,23.49104]
[1778188234142,26.8,79687.57,3.7,-0.67398,0.00021,23.53117]
[1778188237021,26.8,79689.35,3.7,-0.67359,0.00021,23.5431]
[1778188239032,26.81,79692.59,3.7,-0.67289,0.00021,23.56456]
[1778188244213,26.82,79693.97,3.7,-0.67252,0.00021,23.57598]
[1778188249040,26.83,79694.22,3.7,-0.67241,0.00021,23.57931]
[1778188254284,26.85,79698.4,3.7,-0.67146,0.00021,23.60815]
[1778188255553,26.85,79697.3,3.7,-0.67167,0.00021,23.60166]
[1778188256302,26.85,79688.6,3.7,-0.67345,0.00021,23.54704]
[1778188257309,26.85,79685.08,3.7,-0.67416,0.00021,23.52506]
[1778188259323,26.86,79688.28,3.7,-0.67348,0.00021,23.54607]
[1778188264359,26.87,79689.58,3.7,-0.67315,0.00021,23.55616]
[1778188269394,26.88,79689.55,3.7,-0.67309,0.00021,23.55787]
[1778188274429,26.89,79691.15,3.7,-0.6727,0.00021,23.56978]
[1778188277451,26.89,79694.99,3.7,-0.67188,0.00021,23.59497]
[1778188278574,26.89,79696.14,3.7,-0.67163,0.00021,23.6025]
[1778188279578,26.89,79696.54,3.7,-0.67154,0.00021,23.60532]
[1778188280582,26.9,79696.8,3.7,-0.67147,0.00021,23.60726]
[1778188284090,26.9,79698.03,3.7,-0.67118,0.00021,23.61593]
[1778188287584,26.91,79697.72,3.7,-0.6712,0.00021,23.61526]
[1778188291723,26.91,79700.72,3.7,-0.67057,0.00021,23.63461]
[1778188292222,26.92,79712.6,3.7,-0.66811,0.00021,23.70511]
[1778188292557,26.92,79718.26,3.7,-0.66694,0.00021,23.73987]
[1778188295578,26.92,79722.25,3.7,-0.66609,0.00021,23.76496]
[1778188300613,26.93,79720.57,3.7,-0.6664,0.00021,23.75577]
[1778188305648,26.93,79720.14,3.7,-0.66645,0.00021,23.75419]
[1778188310683,26.94,79720.26,3.7,-0.66638,0.00021,23.75611]
[1778188315719,26.95,79720.77,3.7,-0.66623,0.00021,23.76044]
[1778188320754,26.95,79724.52,3.7,-0.66542,0.00021,23.78442]
[1778188325789,26.96,79726.14,3.7,-0.66504,0.00021,23.79532]
[1778188327346,26.96,79726.14,3.7,-0.66504,0.00021,23.79532]
[1778188327447,26.96,79726.39,3.7,-0.66498,0.00021,23.79724]
[1778188328810,26.96,79731.31,3.7,-0.66395,0.00021,23.82715]
[1778188334339,26.97,79734.32,3.7,-0.6633,0.00021,23.84594]
[1778188334853,26.97,79739.54,3.7,-0.66221,0.00021,23.87753]
[1778188340895,26.98,79740.97,3.7,-0.66188,0.00021,23.88687]
[1778188345930,26.98,79741.83,3.7,-0.66168,0.00021,23.89271]
[1778188350968,26.98,79743.01,3.7,-0.66141,0.00021,23.90039]
[1778188356001,26.99,79743.58,3.7,-0.66129,0.00021,23.90041]
[1778188358015,26.99,79748.54,3.7,-0.66025,0.00021,23.93003]
[1778188362043,26.99,79752.08,3.7,-0.6595,0.00021,23.95128]
[1778188369092,27.0,79747.76,3.7,-0.66037,0.00021,23.92642]
[1778188371106,27.0,79744.24,3.7,-0.6611,0.00021,23.90579]
[1778188377148,27.0,79742.83,3.7,-0.66136,0.00021,23.89821]
[1778188382183,27.01,79743.43,3.7,-0.66121,0.00021,23.90243]
[1778188387218,27.01,79745.85,3.7,-0.66069,0.00021,23.91739]
[1778188392253,27.01,79747.91,3.7,-0.66024,0.00021,23.9301]
[1778188397288,27.02,79749.08,3.7,-0.65998,0.00021,23.9376]
[1778188401545,27.02,79749.29,3.7,-0.65992,0.00021,23.93913]
[1778188401591,27.02,79749.37,3.7,-0.6599,0.00021,23.9397]
[1778188402081,27.02,79749.37,3.7,-0.6599,0.00021,23.9397]
[1778188402405,27.02,79749.37,3.7,-0.6599,0.00021,23.9397]
[1778188402481,27.02,79749.37,3.7,-0.6599,0.00021,23.9397]
[1778188402642,27.02,79775.44,3.7,-0.65447,0.00021,24.09119]
[1778188403337,27.02,79781.59,3.7,-0.65319,0.00021,24.12626]
[1778188406665,27.02,79781.96,3.7,-0.65311,0.00021,24.12828]
[1778188406688,27.02,79781.96,3.7,-0.65311,0.00021,24.12828]
[1778188407110,27.02,79782.01,3.7,-0.6531,0.00021,24.12853]
[1778188407297,27.02,79782.01,3.7,-0.6531,0.00021,24.12853]
[1778188407365,27.02,79755.9,3.7,-0.65855,0.00021,23.97793]
[1778188407769,27.02,79755.9,3.7,-0.65855,0.00021,23.97793]
[1778188408375,27.02,79749.52,3.7,-0.65987,0.00021,23.94055]
[1778188413412,27.02,79751.03,3.7,-0.65956,0.00021,23.94593]
[1778188415426,27.02,79762.53,3.7,-0.65716,0.00021,24.0133]
[1778188416433,27.02,79768.84,3.7,-0.65585,0.00021,24.04985]
[1778188417440,27.02,79773.34,3.7,-0.65491,0.00021,24.07575]
[1778188417750,27.02,79773.34,3.7,-0.65491,0.00021,24.07575]
[1778188418250,27.02,79773.34,3.7,-0.65491,0.00021,24.07575]
[1778188419254,27.02,79773.32,3.7,-0.65491,0.00021,24.07568]
[1778188419255,27.02,79773.32,3.7,-0.65491,0.00021,24.07568]
[1778188419454,27.02,79777.2,3.7,-0.6541,0.00021,24.09793]
[1778188421468,27.03,79780.74,3.7,-0.65336,0.00021,24.11816]
[1778188425496,27.03,79784.38,3.7,-0.65259,0.00021,24.13889]
[1778188430531,27.03,79784.57,3.7,-0.65255,0.00021,24.14005]
[1778188435568,27.03,79783.74,3.7,-0.65272,0.00021,24.13546]
[1778188436271,27.03,79783.74,3.7,-0.65272,0.00021,24.13546]
[1778188436575,27.03,79782.34,3.7,-0.65301,0.00021,24.12755]
[1778188438274,27.03,79781.93,3.7,-0.6531,0.00021,24.12526]
[1778188438589,27.03,79782.02,3.7,-0.65307,0.00021,24.12581]
[1778188440535,27.03,79781.94,3.7,-0.65309,0.00021,24.12539]
[1778188440574,27.03,79781.94,3.7,-0.65309,0.00021,24.12539]
[1778188440603,27.03,79786.8,3.7,-0.65207,0.00021,24.15296]
[1778188444801,27.03,79789.43,3.7,-0.65152,0.00021,24.16783]
[1778188445638,27.03,79787.67,3.7,-0.65189,0.00021,24.15792]
[1778188450673,27.03,79786.32,3.7,-0.65217,0.00021,24.15041]
[1778188455708,27.03,79787.04,3.7,-0.65201,0.00021,24.15459]
[1778188462757,27.03,79786.92,3.7,-0.65203,0.00021,24.15405]
[1778188467792,27.03,79787.23,3.7,-0.65196,0.00021,24.1559]
[1778188472828,27.03,79786.11,3.7,-0.65221,0.00021,24.14569]
[1778188478870,27.03,79786.01,3.7,-0.65223,0.00021,24.14524]
[1778188483905,27.03,79786.02,3.7,-0.65222,0.00021,24.1454]
[1778188488940,27.03,79786.13,3.7,-0.6522,0.00021,24.14612]
[1778188490838,27.03,79786.12,3.7,-0.6522,0.00021,24.14608]
[1778188490954,27.03,79783.74,3.7,-0.6527,0.00021,24.13263]
[1778188493339,27.04,79782.45,3.7,-0.65296,0.00021,24.12534]
[1778188493439,27.04,79781.94,3.7,-0.65307,0.00021,24.12252]
[1778188501031,27.04,79783.67,3.7,-0.6527,0.00021,24.13255]
[1778188506859,27.04,79783.49,3.7,-0.65273,0.00021,24.13158]
[1778188507074,27.04,79778.0,3.7,-0.65388,0.00021,24.10048]
[1778188508081,27.04,79774.55,3.7,-0.6546,0.00021,24.08082]
[1778188510095,27.04,79770.18,3.7,-0.6555,0.00021,24.05589]
[1778188512760,27.04,79770.3,3.7,-0.65547,0.00021,24.05667]
[1778188514123,27.04,79765.86,3.7,-0.65639,0.00021,24.03135]
[1778188519158,27.05,79767.41,3.7,-0.65604,0.00021,24.04082]
[1778188524193,27.05,79764.59,3.7,-0.65661,0.00021,24.02511]
[1778188526207,27.05,79761.07,3.7,-0.65733,0.00021,24.00495]
[1778188527214,27.05,79757.51,3.7,-0.65807,0.00021,23.98438]
[1778188530788,27.05,79756.81,3.7,-0.6582,0.00021,23.98062]
[1778188531242,27.06,79755.68,3.7,-0.65845,0.00021,23.97034]
[1778188533256,27.06,79751.92,3.7,-0.65922,0.00021,23.94856]
[1778188538292,27.06,79751.52,3.7,-0.65928,0.00021,23.94685]
[1778188543330,27.06,79751.14,3.7,-0.65934,0.00021,23.94523]
[1778188549372,27.07,79750.19,3.7,-0.65951,0.00021,23.94038]
[1778188554409,27.07,79748.26,3.7,-0.65988,0.00021,23.92963]
[1778188559399,27.08,79748.07,3.7,-0.6599,0.00021,23.92912]
[1778188559447,27.08,79745.22,3.7,-0.66049,0.00021,23.91235]
[1778188560458,27.08,79745.22,3.7,-0.66049,0.00021,23.91235]
[1778188560554,27.08,79738.25,3.7,-0.66192,0.00021,23.87135]
[1778188561464,27.08,79733.28,3.7,-0.66295,0.00021,23.84176]
[1778188562471,27.08,79729.74,3.7,-0.66367,0.00021,23.82094]
[1778188563478,27.08,79726.53,3.7,-0.66432,0.00021,23.80188]
[1778188565492,27.08,79721.48,3.7,-0.66535,0.00021,23.77184]
[1778188570527,27.09,79720.72,3.7,-0.66547,0.00021,23.76822]
[1778188575562,27.1,79718.4,3.7,-0.66592,0.00021,23.75503]
[1778188576571,27.1,79722.31,3.7,-0.66511,0.00021,23.77883]
[1778188577790,27.1,79725.82,3.7,-0.66438,0.00021,23.80011]
[1778188583618,27.1,79729.19,3.7,-0.66365,0.00021,23.82119]
[1778188584625,27.1,79733.3,3.7,-0.6628,0.00021,23.84588]
[1778188586641,27.1,79737.67,3.7,-0.66189,0.00021,23.87208]
[1778188591677,27.11,79740.88,3.7,-0.66124,0.00021,23.88737]
[1778188596712,27.11,79742.36,3.7,-0.66093,0.00021,23.89634]
[1778188599733,27.11,79745.91,3.7,-0.66018,0.00021,23.91748]
[1778188604768,27.11,79753.91,3.7,-0.65851,0.00021,23.96471]
[1778188606782,27.11,79757.2,3.7,-0.65783,0.00021,23.98394]
[1778188609803,27.11,79761.63,3.7,-0.6569,0.00021,24.00971]
[1778188611817,27.11,79766.71,3.7,-0.65584,0.00021,24.03903]
[1778188612824,27.11,79770.32,3.7,-0.65509,0.00021,24.05974]
[1778188616852,27.11,79776.66,3.7,-0.65378,0.00021,24.09586]
[1778188618094,27.11,79778.77,3.7,-0.65334,0.00021,24.10782]
[1778188618509,27.11,79778.77,3.7,-0.65334,0.00021,24.10782]
[1778188618866,27.11,79779.87,3.7,-0.65311,0.00021,24.11401]
[1778188621887,27.11,79783.83,3.7,-0.65228,0.00021,24.13636]
[1778188621976,27.11,79783.83,3.7,-0.65228,0.00021,24.13636]
[1778188622894,27.11,79785.77,3.7,-0.65188,0.00021,24.14728]
[1778188626254,27.11,79789.59,3.7,-0.65108,0.00021,24.16866]
[1778188635593,27.11,79790.47,3.7,-0.6509,0.00021,24.17354]
[1778188641020,27.11,79791.38,3.7,-0.65071,0.00021,24.17861]
[1778188646055,27.11,79792.56,3.7,-0.65047,0.00021,24.18512]
[1778188651090,27.11,79793.38,3.7,-0.65032,0.00021,24.18562]
[1778188656126,27.11,79796.81,3.7,-0.64961,0.00021,24.2046]
[1778188658140,27.11,79801.07,3.7,-0.64872,0.00021,24.22814]
[1778188664419,27.11,79803.06,3.7,-0.64831,0.00021,24.23897]
[1778188671231,27.1,79803.58,3.7,-0.64822,0.00021,24.24147]
[1778188675259,27.1,79809.9,3.7,-0.6469,0.00021,24.27601]
[1778188680295,27.1,79809.99,3.7,-0.6469,0.00021,24.27611]
[1778188685330,27.1,79811.33,3.7,-0.64663,0.00021,24.28303]
[1778188689364,27.09,79815.07,3.7,-0.64586,0.00021,24.30308]
[1778188692789,27.09,79815.4,3.7,-0.6458,0.00021,24.30468]
[1778188692800,27.09,79815.4,3.7,-0.6458,0.00021,24.30468]
[1778188692884,27.09,79815.88,3.7,-0.64571,0.00021,24.30709]
[1778188693803,27.09,79815.88,3.7,-0.64571,0.00021,24.30709]
[1778188693882,27.09,79831.76,3.7,-0.64237,0.00021,24.39248]
[1778188694400,27.09,79841.24,3.7,-0.64037,0.00021,24.44272]
[1778188700442,27.09,79841.74,3.7,-0.64029,0.00021,24.44464]
[1778188701449,27.08,79837.98,3.7,-0.64109,0.00021,24.42468]
[1778188703463,27.08,79833.64,3.7,-0.64202,0.00021,24.40143]
[1778188708498,27.08,79834.4,3.7,-0.64187,0.00021,24.40504]
[1778188713533,27.08,79837.1,3.7,-0.64134,0.00021,24.41504]
[1778188718568,27.07,79837.52,3.7,-0.64127,0.00021,24.41683]
[1778188723603,27.07,79837.54,3.7,-0.64128,0.00021,24.41651]
[1778188728639,27.07,79840.22,3.7,-0.64074,0.00021,24.43016]
[1778188730466,27.06,79839.69,3.7,-0.64086,0.00021,24.42727]
[1778188730652,27.06,79840.85,3.7,-0.64061,0.00021,24.43331]
[1778188731659,27.06,79845.35,3.7,-0.63966,0.00021,24.45699]
[1778188737068,27.06,79847.27,3.7,-0.63926,0.00021,24.46692]
[1778188737701,27.06,79850.98,3.7,-0.63848,0.00021,24.48624]
[1778188742736,27.06,79851.35,3.7,-0.63841,0.00021,24.48794]
[1778188747771,27.06,79852.48,3.7,-0.63818,0.00021,24.49359]
[1778188752807,27.06,79852.94,3.7,-0.6381,0.00021,24.49574]
[1778188754824,27.06,79857.19,3.7,-0.6372,0.00021,24.5177]
[1778188757949,27.05,79859.07,3.7,-0.6368,0.00021,24.52738]
[1778188757990,27.06,79858.71,3.7,-0.63688,0.00021,24.52554]
[1778188758815,27.06,79858.71,3.7,-0.63688,0.00021,24.52554]
[1778188758850,27.06,79846.23,3.7,-0.63952,0.00021,24.4606]
[1778188759856,27.06,79843.44,3.7,-0.64011,0.00021,24.446]
[1778188764891,27.06,79842.56,3.7,-0.64028,0.00021,24.44176]
[1778188769926,27.06,79844.22,3.7,-0.63991,0.00021,24.45086]
[1778188774961,27.06,79844.33,3.7,-0.63989,0.00021,24.44779]
[1778188776975,27.07,79848.52,3.7,-0.639,0.00021,24.46986]
[1778188778989,27.07,79855.1,3.7,-0.63761,0.00021,24.50419]
[1778188784024,27.07,79858.99,3.7,-0.63678,0.00021,24.52434]
[1778188789059,27.07,79861.76,3.7,-0.63619,0.00021,24.53856]
[1778188794094,27.06,79861.79,3.7,-0.63619,0.00021,24.53863]
[1778188799129,27.06,79857.22,3.7,-0.63717,0.00021,24.51497]
[1778188805171,27.06,79857.35,3.7,-0.63714,0.00021,24.51561]
[1778188810206,27.06,79856.47,3.7,-0.63733,0.00021,24.51104]
[1778188817256,27.06,79854.49,3.7,-0.63775,0.00021,24.50082]
[1778188824305,27.06,79852.05,3.7,-0.63826,0.00021,24.4882]
[1778188831354,27.06,79852.49,3.7,-0.63818,0.00021,24.48661]
[1778188838405,27.07,79852.18,3.7,-0.63825,0.00021,24.48503]
[1778188848476,27.07,79852.22,3.7,-0.63824,0.00021,24.48525]
[1778188853511,27.07,79852.89,3.7,-0.6381,0.00021,24.48873]
[1778188861567,27.07,79853.56,3.7,-0.63796,0.00021,24.49217]
[1778188868616,27.06,79853.77,3.7,-0.63791,0.00021,24.49321]
[1778188873651,27.06,79853.61,3.7,-0.63795,0.00021,24.49234]
[1778188880700,27.06,79856.14,3.7,-0.63742,0.00021,24.50541]
[1778188888756,27.06,79858.79,3.7,-0.63686,0.00021,24.51895]
[1778188895806,27.06,79859.22,3.7,-0.6368,0.00021,24.51709]
[1778188898827,27.06,79863.36,3.7,-0.63592,0.00021,24.53836]
[1778188903862,27.06,79862.5,3.7,-0.6361,0.00021,24.53393]
[1778188908897,27.06,79859.0,3.7,-0.63684,0.00021,24.5159]
[1778188913932,27.06,79858.13,3.7,-0.63703,0.00021,24.51146]
[1778188918972,27.06,79858.57,3.7,-0.63693,0.00021,24.51376]
[1778188924012,27.06,79858.24,3.7,-0.637,0.00021,24.51207]
[1778188929044,27.06,79859.08,3.7,-0.63682,0.00021,24.5164]
[1778188934079,27.06,79858.66,3.7,-0.63691,0.00021,24.51422]
[1778188939114,27.06,79856.95,3.7,-0.63728,0.00021,24.50538]
[1778188944149,27.06,79856.01,3.7,-0.63747,0.00021,24.50054]
[1778188949184,27.06,79854.87,3.7,-0.63772,0.00021,24.49466]
[1778188952786,27.06,79852.69,3.7,-0.6382,0.00021,24.47942]
[1778188953212,27.06,79844.28,3.7,-0.63998,0.00021,24.43543]
[1778188953859,27.06,79844.28,3.7,-0.63998,0.00021,24.43543]
[1778188954219,27.06,79840.76,3.7,-0.64072,0.00021,24.41689]
[1778188959347,27.06,79840.97,3.7,-0.64067,0.00021,24.41812]
[1778188960262,27.06,79830.29,3.7,-0.64293,0.00021,24.36133]
[1778188963669,27.06,79829.26,3.7,-0.64315,0.00021,24.35582]
[1778188963705,27.06,79828.83,3.7,-0.64323,0.00021,24.35359]
[1778188964290,27.06,79822.12,3.7,-0.64465,0.00021,24.31736]
[1778188965297,27.06,79817.63,3.7,-0.6456,0.00021,24.2929]
[1778188970333,27.06,79817.84,3.7,-0.64558,0.00021,24.29356]
[1778188975367,27.06,79817.35,3.7,-0.6457,0.00021,24.29049]
[1778188981409,27.05,79817.9,3.7,-0.6456,0.00021,24.29311]
[1778188986444,27.05,79817.99,3.7,-0.64559,0.00021,24.29332]
[1778188993493,27.05,79817.17,3.7,-0.64578,0.00021,24.2885]
[1778188998528,27.05,79818.13,3.7,-0.64559,0.00021,24.29345]
[1778189000216,27.05,79818.13,3.7,-0.64559,0.00021,24.29345]
[1778189000542,27.05,79819.9,3.7,-0.64522,0.00021,24.30296]
[1778189003563,27.04,79823.49,3.7,-0.64447,0.00021,24.32228]
[1778189004570,27.04,79830.21,3.7,-0.64305,0.00021,24.35842]
[1778189007592,27.04,79834.43,3.7,-0.64217,0.00021,24.38076]
[1778189012626,27.04,79836.45,3.7,-0.64178,0.00021,24.38709]
[1778189017661,27.03,79838.59,3.7,-0.64135,0.00021,24.39797]
[1778189022696,27.03,79838.3,3.7,-0.64143,0.00021,24.3959]
[1778189027731,27.03,79838.66,3.7,-0.64138,0.00021,24.39729]
[1778189035063,27.02,79838.98,3.7,-0.64133,0.00021,24.39856]
[1778189035164,27.02,79838.98,3.7,-0.64135,0.00021,24.39812]
[1778189041829,27.01,79839.64,3.7,-0.64123,0.00021,24.40097]
[1778189048878,27.02,79847.66,3.7,-0.63953,0.00021,24.44354]
[1778189050893,27.02,79852.57,3.7,-0.63848,0.00021,24.46928]
[1778189054200,27.02,79856.4,3.7,-0.63767,0.00021,24.48917]
[1778189059956,27.01,79857.72,3.7,-0.6374,0.00021,24.49586]
[1778189065998,27.01,79856.04,3.7,-0.63776,0.00021,24.48695]
[1778189070028,27.01,79852.07,3.7,-0.6386,0.00021,24.46639]
[1778189076070,27.02,79852.68,3.7,-0.63848,0.00021,24.4659]
[1778189081105,27.02,79854.84,3.7,-0.63801,0.00021,24.47739]
[1778189086141,27.02,79854.99,3.7,-0.63797,0.00021,24.47835]
[1778189091176,27.02,79855.06,3.7,-0.63795,0.00021,24.47889]
[1778189098225,27.02,79857.02,3.7,-0.63752,0.00021,24.48933]
[1778189103260,27.02,79857.34,3.7,-0.63745,0.00021,24.49111]
[1778189109302,27.02,79857.76,3.7,-0.63735,0.00021,24.49342]
[1778189113330,27.03,79861.38,3.7,-0.63658,0.00021,24.51221]
[1778189119372,27.03,79861.41,3.7,-0.63657,0.00021,24.51241]
[1778189125414,27.03,79861.45,3.7,-0.63656,0.00021,24.51268]
[1778189130449,27.03,79861.26,3.7,-0.6366,0.00021,24.51176]
[1778189135484,27.03,79862.71,3.7,-0.63631,0.00021,24.51535]
[1778189140519,27.03,79865.08,3.7,-0.6358,0.00021,24.52757]
[1778189149582,27.03,79865.15,3.7,-0.63579,0.00021,24.52796]
[1778189156631,27.03,79865.82,3.7,-0.63564,0.00021,24.53142]
[1778189160186,27.03,79865.82,3.7,-0.63564,0.00021,24.53142]
[1778189160287,27.03,79865.82,3.7,-0.63564,0.00021,24.53142]
[1778189161666,27.03,79872.24,3.7,-0.63428,0.00021,24.56419]
[1778189162851,27.03,79872.24,3.7,-0.63428,0.00021,24.56419]
[1778189168204,27.03,79874.3,3.7,-0.63384,0.00021,24.57452]
[1778189170074,27.03,79874.31,3.7,-0.63384,0.00021,24.57452]
[1778189171085,27.03,79874.32,3.7,-0.63384,0.00021,24.57453]
[1778189171151,27.03,79878.51,3.7,-0.63295,0.00021,24.59567]
[1778189176776,27.02,79877.37,3.7,-0.6332,0.00021,24.58976]
[1778189181811,27.02,79880.28,3.7,-0.63259,0.00021,24.60425]
[1778189187853,27.02,79880.03,3.7,-0.63265,0.00021,24.60275]
[1778189193895,27.02,79880.21,3.7,-0.63264,0.00021,24.5995]
[1778189203965,27.02,79880.21,3.7,-0.63266,0.00021,24.59914]
[1778189209842,27.02,79880.21,3.7,-0.63266,0.00021,24.59914]
[1778189224107,27.01,79880.21,3.7,-0.63269,0.00021,24.59849]
[1778189226354,27.01,79880.21,3.7,-0.63269,0.00021,24.59849]
[1778189226475,27.01,79880.21,3.7,-0.63269,0.00021,24.59849]
[1778189227128,27.01,79887.04,3.7,-0.63123,0.00021,24.63263]
[1778189236193,27.0,79889.55,3.7,-0.63072,0.00021,24.64461]
[1778189241227,27.0,79891.64,3.7,-0.63028,0.00021,24.65473]
[1778189243695,27.0,79894.54,3.7,-0.62967,0.00021,24.66898]
[1778189244183,27.0,79894.54,3.7,-0.62967,0.00021,24.66898]
[1778189244249,27.0,79909.06,3.7,-0.62656,0.00021,24.73994]
[1778189244829,27.0,79909.06,3.7,-0.62656,0.00021,24.73994]
[1778189245255,27.0,79911.38,3.7,-0.62606,0.00021,24.75099]
[1778189245575,27.0,79911.38,3.7,-0.62606,0.00021,24.75099]
[1778189252304,26.99,79911.08,3.7,-0.62618,0.00021,24.7449]
[1778189253230,26.99,79911.08,3.7,-0.62618,0.00021,24.7449]
[1778189253312,26.99,79902.6,3.7,-0.62801,0.00021,24.70362]
[1778189254318,26.99,79897.31,3.7,-0.62915,0.00021,24.6776]
[1778189259353,26.99,79897.99,3.7,-0.62902,0.00021,24.68062]
[1778189260783,26.99,79897.55,3.7,-0.62911,0.00021,24.6784]
[1778189260978,26.99,79897.55,3.7,-0.62911,0.00021,24.6784]
[1778189261367,26.99,79895.99,3.7,-0.62945,0.00021,24.67065]
[1778189266402,26.98,79893.52,3.7,-0.62999,0.00021,24.65821]
[1778189271437,26.98,79893.78,3.7,-0.62994,0.00021,24.65928]
[1778189276473,26.98,79893.53,3.7,-0.63001,0.00021,24.65785]
[1778189282514,26.98,79893.2,3.7,-0.63009,0.00021,24.65601]
[1778189287550,26.98,79892.87,3.7,-0.63016,0.00021,24.65422]
[1778189289854,26.98,79893.33,3.7,-0.63007,0.00021,24.65644]
[1778189290571,26.98,79893.37,3.7,-0.63006,0.00021,24.65661]
[1778189295606,26.97,79894.5,3.7,-0.62983,0.00021,24.66206]
[1778189299634,26.97,79900.27,3.7,-0.62859,0.00021,24.69037]
[1778189300641,26.97,79904.81,3.7,-0.62762,0.00021,24.71253]
[1778189305676,26.97,79905.16,3.7,-0.62756,0.00021,24.71392]
[1778189311033,26.97,79904.93,3.7,-0.62762,0.00021,24.71254]
[1778189316294,26.96,79904.98,3.7,-0.62765,0.00021,24.70854]
[1778189320783,26.96,79909.03,3.7,-0.6268,0.00022,24.72783]
[1778189325819,26.96,79910.95,3.7,-0.6264,0.00022,24.73675]
[1778189330854,26.95,79911.91,3.7,-0.62621,0.00022,24.74099]
[1778189334882,26.95,79915.92,3.7,-0.62537,0.00022,24.75997]
[1778189339917,26.94,79915.68,3.7,-0.62544,0.00022,24.75835]
[1778189344952,26.94,79916.18,3.7,-0.62535,0.00022,24.7603]
[1778189350994,26.93,79916.48,3.7,-0.62532,0.00022,24.76121]
[1778189358043,26.93,79916.58,3.7,-0.62532,0.00022,24.76104]
[1778189367108,26.92,79916.16,3.7,-0.62546,0.00022,24.75816]
[1778189372143,26.91,79916.63,3.7,-0.6254,0.00022,24.75602]
[1778189377178,26.91,79916.61,3.7,-0.62542,0.00022,24.75544]
[1778189382213,26.9,79916.58,3.7,-0.62545,0.00022,24.7548]
[1778189393290,26.89,79916.87,3.7,-0.62544,0.00022,24.7551]
[1778189400887,26.89,79916.87,3.7,-0.62544,0.00022,24.7551]
[1778189401346,26.89,79922.88,3.7,-0.62418,0.00022,24.78314]
[1778189407388,26.88,79923.84,3.7,-0.62402,0.00022,24.78693]
[1778189410707,26.88,79923.81,3.7,-0.62403,0.00022,24.78655]
[1778189411416,26.87,79916.84,3.7,-0.62555,0.00022,24.75286]
[1778189412418,26.87,79916.84,3.7,-0.62555,0.00022,24.75286]
[1778189412423,26.87,79906.06,3.7,-0.62788,0.00022,24.70044]
[1778189413431,26.87,79902.06,3.7,-0.62875,0.00022,24.6806]
[1778189417116,26.87,79901.6,3.7,-0.62885,0.00022,24.67815]
[1778189417438,26.87,79901.6,3.7,-0.62885,0.00022,24.67815]
[1778189417468,26.87,79892.36,3.7,-0.63084,0.00022,24.63226]
[1778189420490,26.87,79890.55,3.7,-0.63124,0.00022,24.62306]
[1778189421496,26.87,79883.52,3.7,-0.63275,0.00021,24.58763]
[1778189427540,26.87,79881.25,3.7,-0.63324,0.00021,24.57618]
[1778189432585,26.87,79882.1,3.7,-0.63307,0.00021,24.57663]
[1778189437621,26.87,79883.49,3.7,-0.63277,0.00021,24.58376]
[1778189439808,26.87,79883.96,3.7,-0.63266,0.00021,24.58616]
[1778189440642,26.87,79887.66,3.7,-0.63187,0.00021,24.60484]
[1778189447691,26.87,79888.55,3.7,-0.63168,0.00021,24.60934]
[1778189454740,26.87,79887.64,3.7,-0.63187,0.00021,24.60482]
[1778189460782,26.87,79888.36,3.7,-0.63171,0.00021,24.60854]
[1778189465817,26.87,79888.89,3.7,-0.63159,0.00021,24.61128]
[1778189473873,26.87,79888.98,3.7,-0.63157,0.00021,24.61187]
[1778189479195,26.87,79888.88,3.7,-0.63159,0.00021,24.61138]
[1778189479915,26.88,79894.33,3.7,-0.63041,0.00022,24.63875]
[1778189484950,26.87,79897.54,3.7,-0.62972,0.00022,24.65468]
[1778189489019,26.87,79897.54,3.7,-0.62972,0.00022,24.65468]
[1778189495020,26.87,79897.73,3.7,-0.62971,0.00022,24.65157]
[1778189505090,26.87,79897.69,3.7,-0.62972,0.00022,24.65121]
[1778189510125,26.87,79898.24,3.7,-0.62961,0.00022,24.65381]
[1778189515160,26.87,79898.27,3.7,-0.62961,0.00022,24.65381]
[1778189519653,26.87,79898.38,3.7,-0.62959,0.00022,24.65426]
[1778189520506,26.87,79898.38,3.7,-0.6296,0.00022,24.65419]
[1778189520608,26.87,79894.58,3.7,-0.63041,0.00022,24.63527]
[1778189527244,26.87,79892.93,3.7,-0.63078,0.00022,24.6269]
[1778189534293,26.86,79895.48,3.7,-0.63024,0.00022,24.63938]
[1778189539328,26.86,79896.93,3.7,-0.62993,0.00022,24.64641]
[1778189544363,26.86,79897.15,3.7,-0.6299,0.00022,24.64728]
[1778189548779,26.86,79898.08,3.7,-0.6297,0.00022,24.65185]
[1778189549398,26.86,79893.13,3.7,-0.63077,0.00022,24.627]
[1778189554240,26.86,79890.92,3.7,-0.63127,0.00022,24.61187]
[1778189559469,26.86,79891.57,3.7,-0.63114,0.00022,24.61496]
[1778189564504,26.85,79891.22,3.7,-0.63123,0.00022,24.613]
[1778189566740,26.85,79891.22,3.7,-0.63123,0.00022,24.613]
[1778189573571,26.85,79890.13,3.7,-0.63148,0.00022,24.60721]
[1778189578606,26.85,79890.43,3.7,-0.63142,0.00022,24.60854]
[1778189580456,26.85,79890.43,3.7,-0.63142,0.00022,24.60854]
[1778189583174,26.85,79891.83,3.7,-0.63113,0.00022,24.6154]
[1778189588764,26.85,79894.26,3.7,-0.63061,0.00022,24.62733]
[1778189594726,26.84,79894.0,3.7,-0.63069,0.00022,24.62567]
[1778189599762,26.84,79894.71,3.7,-0.63054,0.00022,24.62897]
[1778189608825,26.84,79893.98,3.7,-0.63072,0.00022,24.62488]
[1778189617697,26.84,79893.72,3.7,-0.63078,0.00022,24.62353]
[1778189617905,26.84,79893.72,3.7,-0.63078,0.00022,24.62353]
[1778189617902,26.83,79890.84,3.7,-0.63144,0.00022,24.6048]
[1778189618321,26.83,79890.84,3.7,-0.63144,0.00022,24.6048]
[1778189618906,26.83,79883.77,3.7,-0.63296,0.00022,24.56906]
[1778189619297,26.83,79883.77,3.7,-0.63296,0.00022,24.56906]
[1778189619913,26.83,79881.7,3.7,-0.63341,0.00022,24.55853]
[1778189624948,26.83,79881.53,3.7,-0.63344,0.00022,24.55767]
[1778189626464,26.83,79881.53,3.7,-0.63344,0.00022,24.55767]
[1778189631997,26.83,79880.78,3.7,-0.6336,0.00021,24.55392]
[1778189637032,26.83,79880.79,3.7,-0.63359,0.00021,24.55406]
[1778189642067,26.83,79882.24,3.7,-0.63328,0.00022,24.56155]
[1778189647102,26.83,79882.72,3.7,-0.63317,0.00022,24.56408]
[1778189648950,26.83,79882.72,3.7,-0.63317,0.00022,24.56408]
[1778189649116,26.84,79883.89,3.7,-0.63292,0.00022,24.57007]
[1778189654151,26.84,79884.72,3.7,-0.63273,0.00022,24.57437]
[1778189655337,26.84,79884.72,3.7,-0.63273,0.00022,24.57437]
[1778189656165,26.84,79888.89,3.7,-0.63183,0.00022,24.59548]
[1778189661316,26.84,79891.2,3.7,-0.63134,0.00022,24.60711]
[1778189663215,26.84,79895.39,3.7,-0.63043,0.00022,24.6281]
[1778189670264,26.84,79894.61,3.7,-0.6306,0.00022,24.62419]
[1778189675299,26.84,79895.47,3.7,-0.63043,0.00022,24.62461]
[1778189680334,26.84,79896.93,3.7,-0.63012,0.00022,24.63195]
[1778189685369,26.84,79896.6,3.7,-0.63018,0.00022,24.63036]
[1778189690404,26.84,79895.3,3.7,-0.63046,0.00022,24.62394]
[1778189695439,26.84,79896.65,3.7,-0.63017,0.00022,24.63076]
[1778189700474,26.84,79897.36,3.7,-0.63001,0.00022,24.63438]
[1778189705029,26.84,79897.53,3.7,-0.62997,0.00022,24.63526]
[1778189705509,26.84,79909.6,3.7,-0.62737,0.00022,24.69481]
[1778189707505,26.84,79911.75,3.7,-0.6269,0.00022,24.70531]
[1778189708006,26.84,79912.36,3.7,-0.62677,0.00022,24.70821]
[1778189716586,26.84,79912.33,3.7,-0.6268,0.00022,24.70766]
[1778189721621,26.83,79913.14,3.7,-0.62664,0.00022,24.71128]
[1778189726656,26.83,79914.51,3.7,-0.62636,0.00022,24.71757]
[1778189731691,26.82,79914.95,3.7,-0.62631,0.00022,24.71527]
[1778189737734,26.82,79917.94,3.7,-0.62569,0.00022,24.72919]
[1778189742774,26.81,79916.58,3.7,-0.62601,0.00022,24.7221]
[1778189747968,26.81,79916.81,3.7,-0.62597,0.00022,24.72302]
[1778189749482,26.81,79911.89,3.7,-0.62705,0.00022,24.69867]
[1778189754860,26.8,79908.17,3.7,-0.62788,0.00022,24.67994]
[1778189759895,26.8,79909.86,3.7,-0.62753,0.00022,24.68779]
[1778189764930,26.79,79910.49,3.7,-0.62742,0.00022,24.6904]
[1778189768962,26.79,79904.04,3.7,-0.62883,0.00022,24.65835]
[1778189769967,26.79,79899.61,3.7,-0.62979,0.00022,24.63627]
[1778189770861,26.79,79899.61,3.7,-0.62979,0.00022,24.63627]
[1778189771911,26.79,79897.72,3.7,-0.6302,0.00022,24.62677]
[1778189771981,26.79,79894.26,3.7,-0.63095,0.00022,24.60939]
[1778189772897,26.79,79894.26,3.7,-0.63095,0.00022,24.60939]
[1778189772989,26.79,79889.27,3.7,-0.63203,0.00022,24.58421]
[1778189778025,26.79,79888.72,3.7,-0.63216,0.00022,24.58127]
[1778189783060,26.79,79888.66,3.7,-0.63218,0.00022,24.58089]
[1778189791117,26.79,79886.45,3.7,-0.63267,0.00022,24.56569]
[1778189801189,26.79,79886.36,3.7,-0.63269,0.00022,24.56531]
[1778189810252,26.79,79886.11,3.7,-0.63274,0.00022,24.56416]
[1778189817301,26.79,79886.29,3.7,-0.6327,0.00022,24.56518]
[1778189827371,26.79,79886.41,3.7,-0.63266,0.00022,24.56597]
[1778189832406,26.79,79886.6,3.7,-0.63262,0.00022,24.56702]
[1778189837441,26.79,79886.46,3.7,-0.63264,0.00022,24.56641]
[1778189845973,26.79,79886.46,3.7,-0.63264,0.00022,24.56641]
[1778189846015,26.79,79886.46,3.7,-0.63264,0.00022,24.56641]
[1778189846018,26.79,79886.46,3.7,-0.63264,0.00022,24.56641]
[1778189847150,26.79,79886.5,3.7,-0.63262,0.00022,24.5668]
[1778189847174,26.79,79886.5,3.7,-0.63262,0.00022,24.56682]
[1778189855567,26.8,79886.89,3.7,-0.63255,0.00022,24.56502]
[1778189860602,26.8,79888.05,3.7,-0.6323,0.00022,24.57095]
[1778189868658,26.8,79887.01,3.7,-0.63252,0.00022,24.56578]
[1778189873693,26.8,79886.57,3.7,-0.63261,0.00022,24.56362]
[1778189880343,26.8,79886.39,3.7,-0.63265,0.00022,24.56274]
[1778189880635,26.8,79886.39,3.7,-0.63265,0.00022,24.56274]
[1778189881031,26.8,79886.39,3.7,-0.63265,0.00022,24.56274]
[1778189881051,26.8,79885.09,3.7,-0.63292,0.00022,24.55626]
[1778189882756,26.8,79892.58,3.7,-0.63131,0.00022,24.59412]
[1778189887791,26.8,79893.52,3.7,-0.63111,0.00022,24.59882]
[1778189890814,26.8,79897.38,3.7,-0.63027,0.00022,24.61812]
[1778189895769,26.8,79898.62,3.7,-0.63001,0.00022,24.62424]
[1778189900884,26.8,79900.76,3.7,-0.62955,0.00022,24.63472]
[1778189906928,26.79,79900.83,3.7,-0.62955,0.00022,24.63488]
[1778189911963,26.79,79901.04,3.7,-0.62953,0.00022,24.63183]
[1778189916998,26.79,79900.97,3.7,-0.62955,0.00022,24.63128]
[1778189924047,26.79,79902.08,3.7,-0.62932,0.00022,24.63656]
[1778189929082,26.79,79902.22,3.7,-0.6293,0.00022,24.63706]
[1778189935125,26.78,79902.35,3.7,-0.62929,0.00022,24.63745]
[1778189940160,26.78,79902.98,3.7,-0.62916,0.00022,24.64034]
[1778189943181,26.78,79898.89,3.7,-0.63005,0.00022,24.61986]
[1778189944052,26.78,79898.89,3.7,-0.63005,0.00022,24.61986]
[1778189944122,26.78,79898.89,3.7,-0.63005,0.00022,24.61986]
[1778189944188,26.78,79893.77,3.7,-0.63116,0.00022,24.59419]
[1778189945195,26.78,79888.72,3.7,-0.63225,0.00022,24.5687]
[1778189950233,26.78,79886.35,3.7,-0.63276,0.00022,24.55671]
[1778189955268,26.78,79886.21,3.7,-0.63279,0.00022,24.55605]
[1778189958992,26.78,79882.4,3.7,-0.63361,0.00022,24.53669]
[1778189964334,26.78,79880.44,3.7,-0.63402,0.00022,24.52684]
[1778189969369,26.78,79880.17,3.7,-0.63408,0.00022,24.52558]
[1778189974404,26.78,79880.13,3.7,-0.6341,0.00022,24.52144]
[1778189979439,26.78,79880.95,3.7,-0.63393,0.00022,24.52564]
[1778189981201,26.78,79880.95,3.7,-0.63393,0.00022,24.52564]
[1778189981302,26.78,79881.55,3.7,-0.6338,0.00022,24.5287]
[1778189982460,26.78,79887.77,3.7,-0.63246,0.00022,24.56034]
[1778189986399,26.78,79889.19,3.7,-0.63216,0.00022,24.56746]
[1778189986488,26.78,79888.61,3.7,-0.63228,0.00022,24.5645]
[1778189987495,26.78,79882.73,3.7,-0.63355,0.00022,24.53459]
[1778189993537,26.78,79882.11,3.7,-0.63368,0.00022,24.53142]
[1778189998572,26.78,79882.11,3.7,-0.63368,0.00022,24.53142]
[1778190003607,26.78,79882.76,3.7,-0.63354,0.00022,24.53474]
[1778190005837,26.78,79876.69,3.7,-0.63485,0.00022,24.50363]
[1778190012670,26.78,79871.12,3.7,-0.63604,0.00022,24.47503]
[1778190017705,26.79,79870.13,3.7,-0.63625,0.00022,24.4701]
[1778190022740,26.79,79870.46,3.7,-0.63617,0.00022,24.47202]
[1778190030796,26.79,79870.46,3.7,-0.63615,0.00022,24.47234]
[1778190039859,26.79,79870.29,3.7,-0.63619,0.00022,24.46786]
[1778190049682,26.79,79870.39,3.7,-0.63617,0.00022,24.46853]
[1778190049998,26.79,79870.39,3.7,-0.63617,0.00022,24.46853]
[1778190050218,26.8,79870.39,3.7,-0.63616,0.00022,24.46875]
[1778190050936,26.8,79864.84,3.7,-0.63735,0.00021,24.4399]
[1778190051943,26.8,79858.95,3.7,-0.63861,0.00021,24.40907]
[1778190057268,26.8,79857.14,3.7,-0.63898,0.00021,24.39985]
[1778190058992,26.8,79851.59,3.7,-0.64016,0.00021,24.37071]
[1778190065034,26.81,79851.38,3.7,-0.64019,0.00021,24.37012]
[1778190070069,26.81,79848.07,3.7,-0.64088,0.00021,24.35291]
[1778190075104,26.81,79847.88,3.7,-0.6409,0.00021,24.35233]
[1778190081146,26.82,79848.64,3.7,-0.64072,0.00021,24.35685]
[1778190090243,26.82,79848.72,3.7,-0.64069,0.00021,24.35749]
[1778190090312,26.82,79848.72,3.7,-0.64069,0.00021,24.35749]
[1778190090314,26.82,79848.72,3.7,-0.64069,0.00021,24.35749]
[1778190090387,26.82,79848.72,3.7,-0.64067,0.00021,24.35795]
[1778190091213,26.82,79848.72,3.7,-0.64067,0.00021,24.35795]
[1778190091314,26.82,79848.72,3.7,-0.64069,0.00021,24.35405]
[1778190103302,26.83,79848.59,3.7,-0.64069,0.00021,24.35405]
[1778190113372,26.83,79854.13,3.7,-0.63948,0.00021,24.38395]
[1778190118407,26.83,79854.99,3.7,-0.63929,0.00021,24.38861]
[1778190123442,26.83,79855.36,3.7,-0.63921,0.00021,24.39068]
[1778190128479,26.83,79855.61,3.7,-0.63915,0.00021,24.39212]
[1778190133514,26.84,79855.61,3.7,-0.63914,0.00021,24.39224]
[1778190135739,26.84,79855.57,3.7,-0.63915,0.00021,24.39205]
[1778190135825,26.84,79855.6,3.7,-0.63914,0.00021,24.39224]
[1778190136960,26.84,79855.6,3.7,-0.63914,0.00021,24.39224]
[1778190137061,26.84,79860.41,3.7,-0.63811,0.00021,24.41755]
[1778190142577,26.84,79861.81,3.7,-0.63781,0.00021,24.42493]
[1778190146169,26.84,79861.82,3.7,-0.63781,0.00021,24.42499]
[1778190146271,26.84,79861.62,3.7,-0.63785,0.00021,24.42396]
[1778190146605,26.84,79857.75,3.7,-0.63868,0.00021,24.40367]
[1778190148619,26.84,79853.12,3.7,-0.63967,0.00021,24.3793]
[1778190153654,26.84,79847.3,3.7,-0.64092,0.00021,24.34467]
[1778190158689,26.84,79844.45,3.7,-0.64152,0.00021,24.32978]
[1778190164731,26.85,79844.63,3.7,-0.64146,0.00021,24.33117]
[1778190169766,26.85,79843.84,3.7,-0.64161,0.00021,24.3273]
[1778190174801,26.85,79843.52,3.7,-0.64167,0.00021,24.32595]
[1778190180843,26.85,79842.38,3.7,-0.64189,0.00021,24.32029]
[1778190184871,26.86,79837.98,3.7,-0.64282,0.00021,24.29696]
[1778190186933,26.86,79836.66,3.7,-0.6431,0.00021,24.28986]
[1778190187032,26.86,79835.45,3.7,-0.64335,0.00021,24.28343]
[1778190187892,26.86,79830.08,3.7,-0.6445,0.00021,24.2543]
[1778190193934,26.85,79826.42,3.7,-0.64529,0.00021,24.23384]
[1778190198969,26.85,79826.75,3.7,-0.64524,0.00021,24.23532]
[1778190204004,26.85,79826.81,3.7,-0.64524,0.00021,24.23535]
[1778190210046,26.85,79826.35,3.7,-0.64535,0.00021,24.23249]
[1778190215481,26.85,79825.26,3.7,-0.64561,0.00021,24.22245]
[1778190216088,26.85,79836.05,3.7,-0.64332,0.00021,24.281]
[1778190218102,26.84,79842.31,3.7,-0.64198,0.00021,24.31457]
[1778190224144,26.84,79843.14,3.7,-0.64183,0.00021,24.31846]
[1778190229179,26.83,79845.58,3.7,-0.64133,0.00021,24.33094]
[1778190233152,26.83,79842.38,3.7,-0.64203,0.00021,24.31342]
[1778190233208,26.83,79840.29,3.7,-0.64249,0.00021,24.30207]
[1778190234215,26.83,79821.57,3.7,-0.64648,0.00021,24.19998]
[1778190235076,26.83,79821.57,3.7,-0.64648,0.00021,24.19998]
[1778190235222,26.83,79822.85,3.7,-0.64622,0.00021,24.20688]
[1778190236229,26.83,79826.23,3.7,-0.6455,0.00021,24.22538]
[1778190238243,26.83,79830.68,3.7,-0.64456,0.00021,24.24954]
[1778190241019,26.83,79830.29,3.7,-0.64465,0.00021,24.24724]
[1778190241265,26.83,79831.85,3.7,-0.64432,0.00021,24.25564]
[1778190242272,26.82,79821.11,3.7,-0.64661,0.00021,24.19669]
[1778190243279,26.82,79813.54,3.7,-0.64823,0.00021,24.15464]
[1778190245293,26.82,79812.95,3.7,-0.64835,0.00021,24.15126]
[1778190250328,26.82,79814.19,3.7,-0.6481,0.00021,24.158]
[1778190251335,26.82,79819.04,3.7,-0.64707,0.00021,24.18487]
[1778190256370,26.82,79818.7,3.7,-0.64715,0.00021,24.18274]
[1778190261405,26.82,79819.83,3.7,-0.64692,0.00021,24.18882]
[1778190264160,26.82,79819.29,3.7,-0.64703,0.00021,24.18578]
[1778190264429,26.82,79814.94,3.7,-0.64796,0.00021,24.16163]
[1778190269464,26.82,79812.23,3.7,-0.64854,0.00021,24.1465]
[1778190273493,26.82,79806.67,3.7,-0.64974,0.00021,24.11141]
[1778190275506,26.82,79803.05,3.7,-0.65051,0.00021,24.09109]
[1778190276513,26.82,79797.56,3.7,-0.65167,0.00021,24.06005]
[1778190281548,26.82,79794.81,3.7,-0.65224,0.00021,24.04467]
[1778190282648,26.82,79792.57,3.7,-0.65271,0.00021,24.03196]
[1778190283562,26.82,79790.87,3.7,-0.65307,0.00021,24.02231]
[1778190287948,26.82,79788.47,3.7,-0.65357,0.00021,24.0087]
[1778190288426,26.82,79788.47,3.7,-0.65357,0.00021,24.0087]
[1778190290614,26.82,79781.99,3.7,-0.65493,0.00021,23.97161]
[1778190291621,26.82,79774.92,3.7,-0.65642,0.00021,23.93068]
[1778190296656,26.83,79771.85,3.7,-0.65705,0.00021,23.91332]
[1778190301691,26.83,79765.84,3.7,-0.65829,0.00021,23.87863]
[1778190306726,26.84,79763.84,3.7,-0.65869,0.00021,23.86754]
[1778190311762,26.84,79764.41,3.7,-0.65854,0.00021,23.87157]
[1778190313776,26.84,79761.15,3.7,-0.65922,0.00021,23.85262]
[1778190319825,26.85,79764.16,3.7,-0.65855,0.00021,23.87126]
[1778190320832,26.85,79768.74,3.7,-0.65758,0.00021,23.89827]
[1778190321839,26.85,79774.4,3.7,-0.65639,0.00021,23.93141]
[1778190324200,26.85,79774.44,3.7,-0.65638,0.00021,23.93173]
[1778190324301,26.85,79777.28,3.7,-0.65577,0.00021,23.94831]
[1778190329362,26.85,79777.56,3.7,-0.65571,0.00021,23.95017]
[1778190329741,26.85,79778.95,3.7,-0.65541,0.00021,23.95828]
[1778190329897,26.85,79795.86,3.7,-0.65184,0.00021,24.05524]
[1778190330904,26.85,79804.02,3.7,-0.65011,0.00021,24.10132]
[1778190331913,26.85,79808.48,3.7,-0.64919,0.00021,24.12227]
[1778190332918,26.85,79815.86,3.7,-0.64762,0.00021,24.1633]
[1778190333925,26.85,79820.47,3.7,-0.64665,0.00021,24.18873]
[1778190336947,26.85,79821.66,3.7,-0.6464,0.00021,24.1951]
[1778190337634,26.85,79822.24,3.7,-0.64628,0.00021,24.19827]
[1778190337953,26.85,79826.28,3.7,-0.64542,0.00021,24.22043]
[1778190339967,26.85,79830.01,3.7,-0.64463,0.00021,24.24071]
[1778190342469,26.85,79841.21,3.7,-0.64225,0.00021,24.3011]
[1778190343211,26.85,79841.21,3.7,-0.64225,0.00021,24.3011]
[1778190343312,26.85,79847.52,3.7,-0.6409,0.00021,24.33486]
[1778190343995,26.85,79831.03,3.7,-0.64442,0.00021,24.24594]
[1778190345007,26.85,79827.84,3.7,-0.6451,0.00021,24.2285]
[1778190349032,26.84,79822.68,3.7,-0.64621,0.00021,24.19995]
[1778190352053,26.84,79818.72,3.7,-0.64706,0.00021,24.17797]
[1778190355956,26.84,79818.54,3.7,-0.6471,0.00021,24.17693]
[1778190356081,26.84,79815.35,3.7,-0.64779,0.00021,24.15916]
[1778190357088,26.84,79810.2,3.7,-0.64888,0.00021,24.13047]
[1778190362123,26.84,79810.24,3.7,-0.64887,0.00021,24.13069]
[1778190367158,26.84,79806.45,3.7,-0.64968,0.00021,24.10942]
[1778190372199,26.84,79805.43,3.7,-0.6499,0.00021,24.10361]
[1778190378241,26.84,79807.75,3.7,-0.64941,0.00021,24.11654]
[1778190378882,26.84,79807.75,3.7,-0.64941,0.00021,24.11654]
[1778190379248,26.84,79810.17,3.7,-0.6489,0.00021,24.13005]
[1778190381262,26.84,79815.22,3.7,-0.64783,0.00021,24.15811]
[1778190386297,26.84,79816.99,3.7,-0.64746,0.00021,24.16766]
[1778190391332,26.84,79819.89,3.7,-0.64688,0.00021,24.17945]
[1778190397374,26.83,79819.31,3.7,-0.64701,0.00021,24.17595]
[1778190399506,26.83,79820.38,3.7,-0.64678,0.00021,24.18184]
[1778190399607,26.83,79822.84,3.7,-0.64626,0.00021,24.19536]
[1778190403420,26.83,79826.51,3.7,-0.64548,0.00021,24.21541]
[1778190409464,26.83,79829.41,3.7,-0.64488,0.00021,24.231]
[1778190414499,26.83,79830.93,3.7,-0.64456,0.00021,24.23902]
[1778190417989,26.83,79830.72,3.7,-0.64462,0.00021,24.23769]
[1778190418527,26.83,79828.42,3.7,-0.64511,0.00021,24.22507]
[1778190423562,26.82,79825.46,3.7,-0.64575,0.00021,24.20858]
[1778190428597,26.82,79827.1,3.7,-0.64541,0.00021,24.21738]
[1778190433632,26.82,79827.76,3.7,-0.64528,0.00021,24.22077]
[1778190438667,26.82,79827.58,3.7,-0.64533,0.00021,24.21953]
[1778190444710,26.82,79827.45,3.7,-0.64537,0.00021,24.21851]
[1778190449744,26.81,79827.19,3.7,-0.64543,0.00021,24.21682]
[1778190454781,26.81,79827.88,3.7,-0.64532,0.00021,24.21635]
[1778190460823,26.81,79827.86,3.7,-0.64534,0.00021,24.2159]
[1778190472169,26.81,79827.86,3.7,-0.64535,0.00021,24.21567]
[1778190472270,26.8,79827.79,3.7,-0.64538,0.00021,24.21488]
[1778190477942,26.8,79829.41,3.7,-0.64505,0.00021,24.22337]
[1778190482977,26.8,79833.2,3.7,-0.64425,0.00021,24.24373]
[1778190488013,26.8,79833.86,3.7,-0.64413,0.00021,24.24694]
[1778190493049,26.79,79833.86,3.7,-0.64414,0.00021,24.24657]
[1778190498084,26.79,79833.56,3.7,-0.64422,0.00021,24.2446]
[1778190503119,26.79,79835.02,3.7,-0.64392,0.00021,24.25221]
[1778190507147,26.79,79831.51,3.7,-0.64468,0.00021,24.23285]
[1778190510781,26.79,79831.3,3.7,-0.64473,0.00021,24.23165]
[1778190511175,26.79,79830.57,3.7,-0.64491,0.00021,24.22354]
[1778190512182,26.79,79827.01,3.7,-0.64568,0.00021,24.20398]
[1778190516210,26.78,79823.26,3.7,-0.64648,0.00021,24.18325]
[1778190521245,26.78,79820.5,3.7,-0.64707,0.00021,24.16796]
[1778190526280,26.78,79816.97,3.7,-0.64782,0.00021,24.14836]
[1778190530776,26.78,79817.15,3.7,-0.64778,0.00021,24.14939]
[1778190530813,26.78,79816.91,3.7,-0.64783,0.00021,24.14807]
[1778190531315,26.78,79812.08,3.7,-0.64886,0.00021,24.12113]
[1778190536350,26.79,79808.78,3.7,-0.64956,0.00021,24.10277]
[1778190538364,26.79,79803.63,3.7,-0.65065,0.00021,24.07383]
[1778190544406,26.79,79798.03,3.7,-0.65183,0.00021,24.04243]
[1778190544977,26.79,79798.03,3.7,-0.65183,0.00021,24.04243]
[1778190545413,26.79,79799.92,3.7,-0.65142,0.00021,24.05326]
[1778190545983,26.79,79799.92,3.7,-0.65142,0.00021,24.05326]
[1778190546421,26.79,79795.88,3.7,-0.65228,0.00021,24.03036]
[1778190549380,26.79,79797.67,3.7,-0.65189,0.00021,24.04074]
[1778190549442,26.79,79803.04,3.7,-0.65074,0.00021,24.07128]
[1778190550449,26.79,79807.45,3.7,-0.6498,0.00021,24.09621]
[1778190551456,26.79,79811.08,3.7,-0.64903,0.00021,24.11662]
[1778190556491,26.79,79811.59,3.7,-0.64892,0.00021,24.11961]
[1778190557498,26.79,79815.31,3.7,-0.64812,0.00021,24.1404]
[1778190562533,26.79,79817.38,3.7,-0.64768,0.00021,24.15193]
[1778190568575,26.79,79817.39,3.7,-0.64768,0.00021,24.15196]
[1778190573610,26.79,79818.36,3.7,-0.6475,0.00021,24.15331]
[1778190578645,26.79,79819.33,3.7,-0.64729,0.00021,24.15863]
[1778190583680,26.79,79819.4,3.7,-0.64728,0.00021,24.15893]
[1778190589722,26.79,79822.35,3.7,-0.64666,0.00021,24.17514]
[1778190589942,26.79,79822.35,3.7,-0.64666,0.00021,24.17514]
[1778190590729,26.79,79825.19,3.7,-0.64605,0.00021,24.19079]
[1778190596773,26.79,79826.76,3.7,-0.64573,0.00021,24.19918]
[1778190599201,26.79,79826.65,3.7,-0.64575,0.00021,24.1985]
[1778190599794,26.79,79826.19,3.7,-0.64585,0.00021,24.19593]
[1778190604830,26.79,79823.29,3.7,-0.64648,0.00021,24.17979]
[1778190608859,26.79,79819.75,3.7,-0.64724,0.00021,24.16018]
[1778190613893,26.79,79817.91,3.7,-0.64763,0.00021,24.15]
[1778190619935,26.79,79817.25,3.7,-0.64776,0.00021,24.1464]
[1778190624970,26.79,79817.48,3.7,-0.64771,0.00021,24.14774]
[1778190630612,26.79,79817.05,3.7,-0.6478,0.00021,24.14536]
[1778190632714,26.79,79817.05,3.7,-0.6478,0.00021,24.14541]
[1778190632799,26.79,79816.9,3.7,-0.64785,0.00021,24.14062]
[1778190633026,26.79,79806.02,3.7,-0.65017,0.00021,24.07973]
[1778190634033,26.79,79801.2,3.7,-0.65119,0.00021,24.0525]
[1778190637598,26.79,79799.69,3.7,-0.65151,0.00021,24.04401]
[1778190637687,26.79,79796.98,3.7,-0.65208,0.00021,24.02865]
[1778190644103,26.79,79795.38,3.7,-0.65241,0.00021,24.01993]
[1778190649099,26.79,79794.63,3.7,-0.65256,0.00021,24.01588]
[1778190657195,26.8,79793.63,3.7,-0.65275,0.00021,24.0107]
[1778190660216,26.8,79789.45,3.7,-0.65363,0.00021,23.98693]
[1778190665251,26.8,79788.42,3.7,-0.65383,0.00021,23.98139]
[1778190666140,26.8,79788.42,3.7,-0.65383,0.00021,23.98139]
[1778190666143,26.8,79788.42,3.7,-0.65383,0.00021,23.98139]
[1778190666258,26.8,79788.59,3.7,-0.65379,0.00021,23.98244]
[1778190671293,26.8,79789.94,3.7,-0.65349,0.00021,23.99053]
[1778190676834,26.81,79791.86,3.7,-0.65308,0.00021,24.00177]
[1778190687408,26.81,79792.07,3.7,-0.65301,0.00021,24.00355]
[1778190693450,26.81,79793.47,3.7,-0.65273,0.00021,24.0078]
[1778190698485,26.81,79794.14,3.7,-0.65258,0.00021,24.01182]
[1778190703521,26.81,79794.22,3.7,-0.65255,0.00021,24.01247]
[1778190708556,26.82,79795.17,3.7,-0.65234,0.00021,24.01806]
[1778190714599,26.82,79794.97,3.7,-0.65238,0.00021,24.01713]
[1778190719633,26.82,79795.29,3.7,-0.6523,0.00021,24.01914]
[1778190726682,26.82,79794.61,3.7,-0.65244,0.00021,24.01551]
[1778190731724,26.82,79794.97,3.7,-0.65235,0.00021,24.01775]
[1778190738773,26.82,79794.62,3.7,-0.65242,0.00021,24.01602]
[1778190743744,26.82,79794.23,3.7,-0.65249,0.00021,24.01395]
[1778190743808,26.82,79784.98,3.7,-0.65445,0.00021,23.96098]
[1778190748843,26.83,79782.65,3.7,-0.65493,0.00021,23.9479]
[1778190751655,26.83,79782.59,3.7,-0.65493,0.00021,23.9478]
[1778190756899,26.83,79772.36,3.7,-0.6571,0.00021,23.88484]
[1778190762943,26.84,79770.68,3.7,-0.65742,0.00021,23.87572]
[1778190767979,26.84,79769.63,3.7,-0.65762,0.00021,23.87011]
[1778190773014,26.84,79769.9,3.7,-0.65755,0.00021,23.8722]
[1778190778049,26.85,79769.77,3.7,-0.65756,0.00021,23.87189]
[1778190779056,26.85,79775.5,3.7,-0.65635,0.00021,23.90541]
[1778190782797,26.85,79777.83,3.7,-0.65585,0.00021,23.9191]
[1778190783084,26.85,79778.42,3.7,-0.65572,0.00021,23.92257]
[1778190788119,26.85,79781.73,3.7,-0.65502,0.00021,23.94193]
[1778190793154,26.85,79785.29,3.7,-0.65425,0.00021,23.9628]
[1778190796223,26.85,79790.24,3.7,-0.6532,0.00021,23.99136]
[1778190802218,26.85,79793.28,3.7,-0.65254,0.00021,24.00893]
[1778190807253,26.86,79794.35,3.7,-0.65231,0.00021,24.01521]
[1778190808829,26.86,79794.35,3.7,-0.65231,0.00021,24.01521]
[1778190808829,26.86,79794.35,3.7,-0.65231,0.00021,24.01521]
[1778190808930,26.86,79794.18,3.7,-0.65235,0.00021,24.01428]
[1778190809267,26.86,79787.66,3.7,-0.65372,0.00021,23.97708]
[1778190811038,26.86,79787.66,3.7,-0.65372,0.00021,23.97708]
[1778190811391,26.86,79782.63,3.7,-0.6548,0.00021,23.9443]
[1778190814302,26.86,79779.39,3.7,-0.65548,0.00021,23.92588]
[1778190819337,26.86,79776.93,3.7,-0.65597,0.00021,23.91217]
[1778190824372,26.87,79775.17,3.7,-0.65633,0.00021,23.90233]
[1778190829407,26.87,79772.29,3.7,-0.65693,0.00021,23.88587]
[1778190833435,26.87,79767.31,3.7,-0.65796,0.00021,23.85706]
[1778190838708,26.87,79767.09,3.7,-0.658,0.00021,23.85611]
[1778190838809,26.87,79771.39,3.7,-0.65709,0.00021,23.88134]
[1778190844512,26.87,79773.88,3.7,-0.65655,0.00021,23.89615]
[1778190848540,26.87,79777.35,3.7,-0.65581,0.00021,23.91646]
[1778190853575,26.88,79777.63,3.7,-0.65575,0.00021,23.91822]
[1778190858610,26.88,79776.87,3.7,-0.6559,0.00021,23.91398]
[1778190865659,26.88,79777.15,3.7,-0.65584,0.00021,23.91581]
[1778190869413,26.88,79777.15,3.7,-0.65584,0.00021,23.91581]
[1778190869416,26.88,79777.15,3.7,-0.65584,0.00021,23.91581]
[1778190869687,26.88,79780.32,3.7,-0.65516,0.00021,23.93425]
[1778190870418,26.88,79780.32,3.7,-0.65516,0.00021,23.93425]
[1778190870916,26.88,79780.32,3.7,-0.65516,0.00021,23.93425]
[1778190871415,26.88,79781.54,3.7,-0.65493,0.00021,23.93731]
[1778190871701,26.88,79781.61,3.7,-0.65491,0.00021,23.93771]
[1778190873418,26.88,79781.71,3.7,-0.65489,0.00021,23.9383]
[1778190873715,26.88,79783.98,3.7,-0.65441,0.00021,23.95137]
[1778190878750,26.88,79784.88,3.7,-0.65422,0.00021,23.95655]
[1778190883785,26.88,79784.19,3.7,-0.65437,0.00021,23.95262]
[1778190890853,26.88,79784.33,3.7,-0.65433,0.00021,23.9535]
[1778190899916,26.88,79784.33,3.7,-0.65433,0.00021,23.95362]
[1778190908979,26.88,79785.2,3.7,-0.65414,0.00021,23.95877]
[1778190914014,26.88,79786.36,3.7,-0.65389,0.00021,23.96549]
[1778190919049,26.88,79786.21,3.7,-0.65392,0.00021,23.96471]
[1778190924084,26.88,79787.88,3.7,-0.65356,0.00021,23.97449]
[1778190926491,26.89,79786.43,3.7,-0.65386,0.00021,23.9663]
[1778190927105,26.89,79777.93,3.7,-0.65565,0.00021,23.91742]
[1778190928112,26.89,79774.41,3.7,-0.65639,0.00021,23.89712]
[1778190932501,26.89,79772.47,3.7,-0.6568,0.00021,23.8823]
[1778190935974,26.89,79769.32,3.7,-0.65746,0.00021,23.86416]
[1778190936168,26.89,79765.24,3.7,-0.65831,0.00021,23.84036]
[1778190941203,26.89,79764.49,3.7,-0.65845,0.00021,23.83649]
[1778190945231,26.9,79761.47,3.7,-0.65907,0.00021,23.81919]
[1778190950266,26.9,79760.86,3.7,-0.65917,0.00021,23.81619]
[1778190951480,26.9,79760.13,3.7,-0.65932,0.00021,23.81201]
[1778190952280,26.9,79752.96,3.7,-0.66082,0.00021,23.76971]
[1778190952502,26.9,79752.96,3.7,-0.66082,0.00021,23.76971]
[1778190953287,26.9,79750.13,3.7,-0.66141,0.00021,23.75298]
[1778190956308,26.91,79745.7,3.7,-0.66232,0.00021,23.7269]
[1778190961343,26.91,79742.5,3.7,-0.66296,0.00021,23.70849]
[1778190966378,26.92,79743.59,3.7,-0.66271,0.00021,23.71579]
[1778190971413,26.92,79742.8,3.7,-0.66284,0.00021,23.71183]
[1778190976448,26.93,79742.96,3.7,-0.66278,0.00021,23.71356]
[1778190981484,26.93,79744.04,3.7,-0.66253,0.00021,23.72078]
[1778190983498,26.93,79747.61,3.7,-0.66177,0.00021,23.74245]
[1778190987526,26.94,79753.67,3.7,-0.66048,0.00021,23.77918]
[1778190988533,26.94,79759.37,3.7,-0.65928,0.00021,23.813]
[1778190993568,26.94,79761.06,3.7,-0.65892,0.00021,23.81953]
[1778190998603,26.94,79762.39,3.7,-0.65862,0.00021,23.82794]
[1778191003638,26.95,79762.8,3.7,-0.65851,0.00021,23.83087]
[1778191008674,26.95,79763.0,3.7,-0.65845,0.00021,23.83251]
[1778191013708,26.95,79763.1,3.7,-0.65842,0.00021,23.83352]
[1778191018743,26.96,79769.51,3.7,-0.65706,0.00021,23.87131]
[1778191025792,26.96,79769.48,3.7,-0.65705,0.00021,23.87142]
[1778191030827,26.96,79770.64,3.7,-0.6568,0.00021,23.87835]
[1778191036869,26.96,79772.44,3.7,-0.65642,0.00021,23.88898]
[1778191041905,26.96,79772.1,3.7,-0.65648,0.00021,23.88723]
[1778191046940,26.96,79772.36,3.7,-0.65641,0.00021,23.88904]
[1778191054996,26.97,79772.68,3.7,-0.65635,0.00021,23.88734]
[1778191060033,26.97,79772.43,3.7,-0.65639,0.00021,23.88618]
[1778191067003,26.97,79772.53,3.7,-0.65636,0.00021,23.88694]
[1778191072120,26.97,79772.39,3.7,-0.65637,0.00021,23.88664]
[1778191077155,26.98,79772.3,3.7,-0.65638,0.00021,23.88641]
[1778191085211,26.98,79772.19,3.7,-0.65639,0.00021,23.88623]
[1778191090246,26.98,79772.48,3.7,-0.65631,0.00021,23.88824]
[1778191097295,26.98,79772.48,3.7,-0.6563,0.00021,23.88862]
[1778191102330,26.99,79772.99,3.7,-0.65618,0.00021,23.89184]
[1778191111393,26.99,79772.7,3.7,-0.65625,0.00021,23.88661]
[1778191121463,26.99,79772.44,3.7,-0.65628,0.00021,23.88564]
[1778191125492,26.99,79778.09,3.7,-0.65509,0.00021,23.91843]
[1778191130527,26.99,79779.99,3.7,-0.65468,0.00021,23.92946]
[1778191132766,26.99,79779.96,3.7,-0.65469,0.00021,23.92931]
[1778191132866,26.99,79782.45,3.7,-0.65416,0.00021,23.9436]
[1778191135129,26.99,79788.61,3.7,-0.65286,0.00021,23.97873]
[1778191135562,26.99,79793.24,3.7,-0.65189,0.00021,24.00494]
[1778191138583,26.99,79796.91,3.7,-0.65112,0.00021,24.02554]
[1778191140183,26.99,79796.91,3.7,-0.65112,0.00021,24.02554]
[1778191140266,26.99,79797.12,3.7,-0.65107,0.00021,24.02668]
[1778191141604,26.99,79800.99,3.7,-0.65026,0.00021,24.04838]
[1778191147684,26.99,79800.57,3.7,-0.65035,0.00021,24.04598]
[1778191148176,26.99,79800.57,3.7,-0.65035,0.00021,24.04598]
[1778191148291,26.99,79800.57,3.7,-0.65035,0.00021,24.04598]
[1778191148295,26.99,79800.57,3.7,-0.65035,0.00021,24.04598]
[1778191148376,26.99,79800.32,3.7,-0.6504,0.00021,24.04456]
[1778191148653,26.99,79782.03,3.7,-0.65426,0.00021,23.94101]
[1778191149660,26.99,79775.06,3.7,-0.65572,0.00021,23.90097]
[1778191154695,26.99,79777.11,3.7,-0.65529,0.00021,23.91294]
[1778191162751,27.0,79777.45,3.7,-0.6552,0.00021,23.91523]
[1778191163758,27.0,79766.34,3.7,-0.65753,0.00021,23.85096]
[1778191164765,27.0,79762.22,3.7,-0.6584,0.00021,23.82697]
[1778191172821,27.0,79757.78,3.7,-0.65932,0.00021,23.79763]
[1778191174835,27.0,79754.17,3.7,-0.66007,0.00021,23.77662]
[1778191180878,27.01,79750.85,3.7,-0.66073,0.00021,23.75787]
[1778191182892,27.01,79744.02,3.7,-0.66214,0.00021,23.71764]
[1778191187928,27.02,79741.42,3.7,-0.66265,0.00021,23.70295]
[1778191193970,27.02,79741.33,3.7,-0.66264,0.00021,23.70334]
[1778191195519,27.02,79741.33,3.7,-0.66264,0.00021,23.70334]
[1778191195849,27.02,79741.52,3.7,-0.66259,0.00021,23.70462]
[1778191195984,27.02,79730.58,3.7,-0.66487,0.00021,23.63909]
[1778191196724,27.02,79730.58,3.7,-0.66487,0.00021,23.63909]
[1778191196991,27.02,79724.28,3.7,-0.66617,0.00021,23.60108]
[1778191201451,27.03,79714.21,3.7,-0.66823,0.00021,23.54035]
[1778191202055,27.03,79717.59,3.7,-0.66753,0.00021,23.56102]
[1778191203105,27.03,79711.95,3.7,-0.66869,0.00021,23.52659]
[1778191204538,27.03,79711.95,3.7,-0.66869,0.00021,23.52659]
[1778191204069,27.03,79703.89,3.7,-0.67035,0.00021,23.47701]
[1778191205139,27.03,79690.76,3.7,-0.67306,0.00021,23.39508]
[1778191206144,27.03,79694.32,3.7,-0.67233,0.00021,23.41735]
[1778191207151,27.03,79701.1,3.7,-0.67093,0.00021,23.45962]
[1778191210174,27.03,79709.67,3.7,-0.66916,0.00021,23.51265]
[1778191211181,27.03,79698.02,3.7,-0.67157,0.00021,23.44041]
[1778191212447,27.03,79688.16,3.7,-0.6736,0.00021,23.37867]
[1778191214202,27.03,79691.73,3.7,-0.67286,0.00021,23.40114]
[1778191215209,27.03,79696.02,3.7,-0.67198,0.00021,23.42803]
[1778191217223,27.03,79701.32,3.7,-0.67088,0.00021,23.46113]
[1778191218378,27.03,79701.32,3.7,-0.67088,0.00021,23.46113]
[1778191218399,27.03,79712.5,3.7,-0.66857,0.00021,23.53024]
[1778191218875,27.03,79712.5,3.7,-0.66857,0.00021,23.53024]
[1778191219376,27.03,79712.5,3.7,-0.66857,0.00021,23.53024]
[1778191219386,27.03,79715.66,3.7,-0.6679,0.00021,23.54994]
[1778191219877,27.03,79715.66,3.7,-0.6679,0.00021,23.54994]
[1778191222258,27.04,79709.9,3.7,-0.66907,0.00021,23.51537]
[1778191227293,27.04,79709.28,3.7,-0.66918,0.00021,23.51205]
[1778191232328,27.04,79710.66,3.7,-0.66889,0.00021,23.51732]
[1778191235349,27.05,79707.57,3.7,-0.6695,0.00021,23.49895]
[1778191237363,27.05,79703.81,3.7,-0.67026,0.00021,23.4761]
[1778191239377,27.05,79699.46,3.7,-0.67116,0.00021,23.44903]
[1778191242398,27.05,79691.79,3.7,-0.67275,0.00021,23.40109]
[1778191244415,27.05,79683.55,3.7,-0.67445,0.00021,23.34911]
[1778191245422,27.05,79679.08,3.7,-0.67537,0.00021,23.32077]
[1778191246429,27.05,79675.45,3.7,-0.67611,0.0002,23.29771]
[1778191250461,27.05,79670.75,3.7,-0.67708,0.0002,23.26751]
[1778191255496,27.05,79671.13,3.7,-0.677,0.0002,23.27006]
[1778191258517,27.05,79674.29,3.7,-0.67635,0.0002,23.29031]
[1778191263553,27.05,79677.11,3.7,-0.67576,0.00021,23.30859]
[1778191265567,27.05,79682.72,3.7,-0.67461,0.00021,23.34414]
[1778191268589,27.05,79687.39,3.7,-0.67365,0.00021,23.37348]
[1778191272617,27.05,79690.56,3.7,-0.67301,0.00021,23.39315]
[1778191277652,27.05,79691.27,3.7,-0.67287,0.00021,23.39726]
[1778191279667,27.05,79695.86,3.7,-0.67193,0.00021,23.42582]
[1778191280674,27.05,79699.37,3.7,-0.67121,0.00021,23.44762]
[1778191282963,27.04,79700.73,3.7,-0.67094,0.00021,23.45598]
[1778191282983,27.04,79713.68,3.7,-0.66826,0.00021,23.53583]
[1778191283695,27.04,79716.05,3.7,-0.66778,0.00021,23.55028]
[1778191287482,27.04,79721.78,3.7,-0.6666,0.00021,23.58497]
[1778191288730,27.04,79725.38,3.7,-0.66586,0.00021,23.60663]
[1778191291751,27.04,79731.35,3.7,-0.66464,0.00021,23.63863]
[1778191292758,27.04,79738.98,3.7,-0.66305,0.00021,23.68461]
[1778191294772,27.04,79744.72,3.7,-0.66185,0.00021,23.71909]
[1778191295779,27.04,79748.14,3.7,-0.66113,0.00021,23.73949]
[1778191299807,27.05,79751.93,3.7,-0.66032,0.00021,23.76231]
[1778191302828,27.05,79745.87,3.7,-0.66157,0.00021,23.72676]
[1778191307863,27.05,79743.94,3.7,-0.66195,0.00021,23.716]
[1778191312898,27.06,79742.13,3.7,-0.6623,0.00021,23.70599]
[1778191316339,27.06,79741.55,3.7,-0.66241,0.00021,23.70284]
[1778191316384,27.06,79741.35,3.7,-0.66245,0.00021,23.70181]
[1778191317004,27.06,79741.35,3.7,-0.66245,0.00021,23.70181]
[1778191317009,27.06,79741.35,3.7,-0.66245,0.00021,23.70181]
[1778191317536,27.06,79741.35,3.7,-0.66245,0.00021,23.70181]
[1778191317559,27.06,79730.7,3.7,-0.66465,0.00021,23.63838]
[1778191318940,27.06,79726.13,3.7,-0.66559,0.00021,23.61102]
[1778191322968,27.07,79722.15,3.7,-0.66638,0.00021,23.58782]
[1778191328011,27.08,79717.36,3.7,-0.66733,0.00021,23.55968]
[1778191329011,27.08,79714.18,3.7,-0.66799,0.00021,23.54041]
[1778191334048,27.08,79713.96,3.7,-0.668,0.00021,23.53991]
[1778191336072,27.08,79709.14,3.7,-0.66899,0.00021,23.51067]
[1778191337073,27.08,79697.92,3.7,-0.67129,0.00021,23.4415]
[1778191339087,27.08,79692.42,3.7,-0.67243,0.00021,23.40721]
[1778191343115,27.08,79688.44,3.7,-0.67325,0.00021,23.38214]
[1778191345129,27.08,79693.08,3.7,-0.6723,0.00021,23.41105]
[1778191350164,27.08,79689.67,3.7,-0.67302,0.00021,23.38921]
[1778191355199,27.08,79688.62,3.7,-0.67327,0.00021,23.37814]
[1778191358177,27.08,79689.78,3.7,-0.67304,0.00021,23.38516]
[1778191358221,27.08,79686.24,3.7,-0.67377,0.00021,23.36294]
[1778191359228,27.08,79679.6,3.7,-0.67514,0.00021,23.32095]
[1778191361242,27.08,79674.93,3.7,-0.6761,0.0002,23.2912]
[1778191362249,27.07,79678.26,3.7,-0.67542,0.00021,23.31229]
[1778191367285,27.07,79684.0,3.7,-0.67425,0.00021,23.34828]
[1778191368292,27.07,79677.98,3.7,-0.67549,0.00021,23.31014]
[1778191369299,27.07,79674.9,3.7,-0.67612,0.0002,23.29053]
[1778191370306,27.07,79668.92,3.7,-0.67735,0.0002,23.25237]
[1778191371313,27.07,79662.26,3.7,-0.67871,0.0002,23.2096]
[1778191376349,27.07,79661.97,3.7,-0.67877,0.0002,23.20759]
[1778191381384,27.07,79653.98,3.7,-0.68041,0.0002,23.15586]
[1778191381989,27.07,79653.98,3.7,-0.68041,0.0002,23.15586]
[1778191382483,27.07,79653.98,3.7,-0.68041,0.0002,23.15586]
[1778191382584,27.07,79649.61,3.7,-0.6813,0.0002,23.12747]
[1778191382987,27.07,79649.61,3.7,-0.6813,0.0002,23.12747]
[1778191383398,27.07,79637.3,3.7,-0.6838,0.0002,23.04694]
[1778191385465,27.07,79641.53,3.7,-0.68294,0.0002,23.0747]
[1778191387426,27.07,79654.92,3.7,-0.68021,0.0002,23.16201]
[1778191388433,27.07,79658.69,3.7,-0.67944,0.0002,23.18649]
[1778191389440,27.07,79660.6,3.7,-0.67905,0.0002,23.19885]
[1778191390462,27.07,79660.6,3.7,-0.67905,0.0002,23.19885]
[1778191390560,27.07,79667.28,3.7,-0.67768,0.0002,23.24182]
[1778191391454,27.07,79671.93,3.7,-0.67673,0.0002,23.27157]
[1778191392461,27.07,79682.33,3.7,-0.6746,0.00021,23.33757]
[1778191393301,27.07,79682.33,3.7,-0.6746,0.00021,23.33757]
[1778191393468,27.07,79686.18,3.7,-0.67381,0.00021,23.36185]
[1778191394545,27.07,79686.18,3.7,-0.67381,0.00021,23.36185]
[1778191394633,27.07,79691.06,3.7,-0.6728,0.00021,23.3925]
[1778191395482,27.07,79697.04,3.7,-0.67157,0.00021,23.42989]
[1778191397523,27.07,79693.81,3.7,-0.67224,0.00021,23.40977]
[1778191399510,27.07,79699.04,3.7,-0.67116,0.00021,23.4423]
[1778191403541,27.07,79694.6,3.7,-0.67208,0.00021,23.4146]
[1778191407569,27.07,79698.63,3.7,-0.67124,0.00021,23.43974]
[1778191412604,27.07,79697.42,3.7,-0.67152,0.00021,23.42806]
[1778191417639,27.07,79696.25,3.7,-0.67177,0.00021,23.42069]
[1778191421667,27.07,79691.94,3.7,-0.67265,0.00021,23.39373]
[1778191426702,27.07,79694.07,3.7,-0.67222,0.00021,23.40688]
[1778191428716,27.07,79702.36,3.7,-0.67051,0.00021,23.45841]
[1778191433751,27.07,79705.87,3.7,-0.6698,0.00021,23.47982]
[1778191435765,27.07,79695.72,3.7,-0.6719,0.00021,23.41677]
[1778191437780,27.07,79690.64,3.7,-0.67294,0.00021,23.38491]
[1778191438787,27.07,79687.67,3.7,-0.67356,0.00021,23.3662]
[1778191441809,27.07,79697.99,3.7,-0.67144,0.00021,23.43067]
[1778191442816,27.07,79694.14,3.7,-0.67223,0.00021,23.40662]
[1778191444830,27.07,79690.11,3.7,-0.67306,0.00021,23.38134]
[1778191448858,27.07,79695.57,3.7,-0.67194,0.00021,23.41539]
[1778191450873,27.07,79699.62,3.7,-0.67111,0.00021,23.44054]
[1778191455909,27.06,79705.85,3.7,-0.66983,0.00021,23.47891]
[1778191460944,27.06,79702.48,3.7,-0.67054,0.00021,23.45772]
[1778191465979,27.06,79703.07,3.7,-0.67043,0.00021,23.46112]
[1778191471014,27.06,79703.07,3.7,-0.67046,0.00021,23.45685]
[1778191476049,27.06,79705.55,3.7,-0.66995,0.00021,23.47207]
[1778191477056,27.06,79700.77,3.7,-0.67094,0.00021,23.44242]
[1778191478063,27.06,79687.82,3.7,-0.67361,0.00021,23.3615]
[1778191479070,27.06,79686.95,3.7,-0.67378,0.00021,23.35602]
[1778191482091,27.06,79698.95,3.7,-0.67131,0.00021,23.43116]
[1778191483098,27.06,79702.32,3.7,-0.67062,0.00021,23.45208]
[1778191485112,27.06,79693.52,3.7,-0.67243,0.00021,23.3972]
[1778191486119,27.06,79689.96,3.7,-0.67317,0.00021,23.3749]
[1778191489140,27.06,79696.37,3.7,-0.67185,0.00021,23.41504]
[1778191493168,27.06,79700.36,3.7,-0.67102,0.00021,23.43982]
[1778191496189,27.06,79694.78,3.7,-0.67218,0.00021,23.40498]
[1778191500218,27.06,79687.46,3.7,-0.67368,0.00021,23.35924]
[1778191501224,27.06,79678.91,3.7,-0.67543,0.00021,23.3053]
[1778191502231,27.06,79672.41,3.7,-0.67677,0.0002,23.26397]
[1778191504246,27.06,79677.1,3.7,-0.6758,0.00021,23.2939]
[1778191506260,27.06,79670.94,3.7,-0.67706,0.0002,23.25474]
[1778191507267,27.06,79667.68,3.7,-0.67773,0.0002,23.23394]
[1778191508275,27.06,79659.13,3.7,-0.67947,0.0002,23.179]
[1778191509282,27.06,79655.19,3.7,-0.68027,0.0002,23.15361]
[1778191512316,27.06,79662.4,3.7,-0.67879,0.0002,23.2005]
[1778191513311,27.06,79652.91,3.7,-0.68073,0.0002,23.13923]
[1778191514318,27.06,79649.9,3.7,-0.68134,0.0002,23.11978]
[1778191515325,27.06,79652.97,3.7,-0.68071,0.0002,23.13987]
[1778191517343,27.07,79648.37,3.7,-0.68164,0.0002,23.11015]
[1778191519982,27.07,79650.77,3.7,-0.68114,0.0002,23.12588]
[1778191520373,27.07,79643.21,3.7,-0.68268,0.0002,23.07674]
[1778191521145,27.07,79643.21,3.7,-0.68268,0.0002,23.07674]
[1778191521372,27.07,79640.6,3.7,-0.6832,0.0002,23.05969]
[1778191524408,27.07,79635.82,3.7,-0.68417,0.0002,23.02849]
[1778191525401,27.07,79625.32,3.7,-0.68629,0.0002,22.95906]
[1778191526408,27.07,79621.78,3.7,-0.68701,0.0002,22.9356]
[1778191528801,27.07,79620.34,3.7,-0.68729,0.0002,22.92612]
[1778191528807,27.07,79610.02,3.7,-0.68937,0.0002,22.85702]
[1778191529800,27.07,79610.02,3.7,-0.68937,0.0002,22.85702]
[1778191529836,27.07,79609.79,3.7,-0.68941,0.0002,22.85574]
[1778191532814,27.07,79611.43,3.7,-0.6891,0.0002,22.8629]
[1778191532878,27.07,79606.72,3.7,-0.69005,0.0002,22.83117]
[1778191533803,27.07,79606.72,3.7,-0.69005,0.0002,22.83117]
[1778191533905,27.07,79603.41,3.7,-0.69071,0.0002,22.80894]
[1778191534478,27.07,79613.1,3.7,-0.68876,0.0002,22.87426]
[1778191536494,27.07,79608.72,3.7,-0.68964,0.0002,22.84493]
[1778191537307,27.07,79608.72,3.7,-0.68964,0.0002,22.84493]
[1778191537501,27.07,79603.13,3.7,-0.69076,0.0002,22.80727]
[1778191538511,27.07,79600.41,3.7,-0.6913,0.0002,22.78888]
[1778191539457,27.07,79600.41,3.7,-0.6913,0.0002,22.78888]
[1778191539488,27.07,79600.41,3.7,-0.6913,0.0002,22.78888]
[1778191539518,27.07,79602.55,3.7,-0.69087,0.0002,22.80345]
[1778191540310,27.07,79602.55,3.7,-0.69087,0.0002,22.80345]
[1778191540527,27.07,79603.09,3.7,-0.69076,0.0002,22.80715]
[1778191541311,27.07,79603.09,3.7,-0.69076,0.0002,22.80715]
[1778191541534,27.07,79601.89,3.7,-0.691,0.0002,22.79907]
[1778191544555,27.08,79589.65,3.7,-0.69345,0.0002,22.71588]
[1778191545562,27.08,79578.24,3.7,-0.69573,0.0002,22.63759]
[1778191546629,27.08,79578.24,3.7,-0.69573,0.0002,22.63759]
[1778191546651,27.08,79576.49,3.7,-0.69608,0.0002,22.62562]
[1778191547576,27.08,79583.32,3.7,-0.69471,0.0002,22.67284]
[1778191548583,27.08,79589.57,3.7,-0.69346,0.0002,22.71578]
[1778191549637,27.08,79589.57,3.7,-0.69346,0.0002,22.71578]
[1778191549824,27.08,79589.57,3.7,-0.69346,0.0002,22.71578]
[1778191549857,27.08,79591.46,3.7,-0.69307,0.0002,22.72889]
[1778191550597,27.08,79595.86,3.7,-0.69219,0.0002,22.75889]
[1778191551833,27.08,79595.86,3.7,-0.69219,0.0002,22.75889]
[1778191551904,27.08,79601.74,3.7,-0.69101,0.0002,22.79889]
[1778191552612,27.08,79599.26,3.7,-0.6915,0.0002,22.78218]
[1778191555633,27.08,79601.85,3.7,-0.69097,0.0002,22.8]
[1778191556640,27.08,79599.65,3.7,-0.69141,0.0002,22.78516]
[1778191557864,27.08,79599.65,3.7,-0.69141,0.0002,22.78516]
[1778191557944,27.08,79604.03,3.7,-0.69053,0.0002,22.81498]
[1778191558843,27.08,79604.03,3.7,-0.69053,0.0002,22.81498]
[1778191558876,27.08,79601.16,3.7,-0.6911,0.0002,22.79556]
[1778191559837,27.08,79601.16,3.7,-0.6911,0.0002,22.79556]
[1778191559895,27.08,79607.53,3.7,-0.68981,0.0002,22.83889]
[1778191561339,27.08,79609.4,3.7,-0.68944,0.0002,22.85149]
[1778191561675,27.08,79603.98,3.7,-0.69052,0.0002,22.81509]
[1778191562342,27.08,79603.98,3.7,-0.69052,0.0002,22.81509]
[1778191562842,27.08,79603.98,3.7,-0.69052,0.0002,22.81509]
[1778191564856,27.08,79604.85,3.7,-0.69034,0.0002,22.8212]
[1778191564959,27.09,79605.55,3.7,-0.6902,0.0002,22.82606]
[1778191565703,27.09,79615.37,3.7,-0.68821,0.0002,22.89221]
[1778191568724,27.09,79622.09,3.7,-0.68685,0.0002,22.93734]
[1778191570819,27.09,79627.58,3.7,-0.68573,0.0002,22.97411]
[1778191571745,27.09,79631.79,3.7,-0.68487,0.0002,23.00208]
[1778191576785,27.09,79632.3,3.7,-0.68476,0.0002,23.00585]
[1778191577793,27.09,79620.14,3.7,-0.68721,0.0002,22.92527]
[1778191579805,27.09,79617.44,3.7,-0.68775,0.0002,22.90748]
[1778191584841,27.1,79618.96,3.7,-0.68742,0.0002,22.91837]
[1778191589876,27.1,79620.28,3.7,-0.68713,0.0002,22.92796]
[1778191594911,27.1,79617.96,3.7,-0.68761,0.0002,22.90894]
[1778191597934,27.1,79624.05,3.7,-0.68637,0.0002,22.94983]
[1778191598941,27.1,79627.32,3.7,-0.6857,0.0002,22.97159]
[1778191599948,27.1,79632.14,3.7,-0.68472,0.0002,23.00354]
[1778191605990,27.11,79628.39,3.7,-0.68547,0.0002,22.97914]
[1778191609011,27.11,79623.3,3.7,-0.68649,0.0002,22.94565]
[1778191614046,27.11,79624.78,3.7,-0.68618,0.0002,22.95589]
[1778191617067,27.11,79628.57,3.7,-0.6854,0.0002,22.98129]
[1778191618074,27.11,79633.65,3.7,-0.68437,0.0002,23.01489]
[1778191623109,27.11,79635.43,3.7,-0.684,0.0002,23.02686]
[1778191628151,27.11,79632.38,3.7,-0.68461,0.0002,23.00719]
[1778191633189,27.12,79632.33,3.7,-0.6846,0.0002,23.00739]
[1778191638225,27.12,79633.96,3.7,-0.68425,0.0002,23.01869]
[1778191641247,27.12,79637.9,3.7,-0.68344,0.0002,23.04496]
[1778191646282,27.13,79639.89,3.7,-0.68302,0.0002,23.05862]
[1778191651317,27.13,79641.15,3.7,-0.68277,0.0002,23.06335]
[1778191656352,27.13,79634.14,3.7,-0.68417,0.0002,23.01805]
[1778191657359,27.13,79629.86,3.7,-0.68503,0.0002,22.99004]
[1778191658366,27.13,79622.91,3.7,-0.68643,0.0002,22.94412]
[1778191659373,27.13,79619.61,3.7,-0.68709,0.0002,22.92229]
[1778191660469,27.13,79619.61,3.7,-0.68709,0.0002,22.92229]
[1778191660570,27.13,79616.45,3.7,-0.68773,0.0002,22.90136]
[1778191661392,27.13,79613.74,3.7,-0.68827,0.0002,22.8834]
[1778191662397,27.13,79604.38,3.7,-0.69015,0.0002,22.82065]
[1778191663404,27.14,79602.23,3.7,-0.69058,0.0002,22.80628]
[1778191667433,27.14,79596.05,3.7,-0.6918,0.0002,22.76496]
[1778191668193,27.14,79596.05,3.7,-0.6918,0.0002,22.76496]
[1778191668440,27.14,79594.69,3.7,-0.69207,0.0002,22.75584]
[1778191670454,27.14,79595.65,3.7,-0.69187,0.0002,22.7626]
[1778191671461,27.14,79599.14,3.7,-0.69117,0.0002,22.78635]
[1778191672468,27.14,79600.4,3.7,-0.69091,0.0002,22.79503]
[1778191673484,27.14,79600.4,3.7,-0.69091,0.0002,22.79503]
[1778191673485,27.14,79611.66,3.7,-0.68864,0.0002,22.87091]
[1778191674482,27.14,79615.43,3.7,-0.68788,0.0002,22.89622]
[1778191679517,27.14,79619.65,3.7,-0.68702,0.0002,22.92479]
[1778191680524,27.14,79624.68,3.7,-0.686,0.0002,22.95828]
[1778191685559,27.15,79624.72,3.7,-0.68597,0.0002,22.95909]
[1778191690594,27.15,79624.76,3.7,-0.68595,0.0002,22.9599]
[1778191695629,27.15,79624.9,3.7,-0.68591,0.0002,22.96122]
[1778191700664,27.15,79628.64,3.7,-0.68514,0.0002,22.98631]
[1778191705699,27.16,79630.5,3.7,-0.68475,0.0002,22.99893]
[1778191707713,27.16,79637.27,3.7,-0.68338,0.0002,23.0435]
[1778191708720,27.16,79640.41,3.7,-0.68274,0.0002,23.06405]
[1778191713756,27.16,79639.26,3.7,-0.68299,0.0002,23.05254]
[1778191715770,27.16,79624.42,3.7,-0.68599,0.0002,22.955]
[1778191716777,27.16,79621.66,3.7,-0.68655,0.0002,22.9368]
[1778191718051,27.16,79621.66,3.7,-0.68655,0.0002,22.9368]
[1778191718151,27.16,79613.82,3.7,-0.68812,0.0002,22.88478]
[1778191718791,27.16,79612.45,3.7,-0.6884,0.0002,22.87563]
[1778191719798,27.16,79611.06,3.7,-0.68868,0.0002,22.86639]
[1778191720805,27.16,79612.35,3.7,-0.68841,0.0002,22.87509]
[1778191722554,27.16,79612.48,3.7,-0.68839,0.0002,22.87605]
[1778191722819,27.16,79612.39,3.7,-0.6884,0.0002,22.87554]
[1778191724833,27.16,79621.36,3.7,-0.68659,0.0002,22.93544]
[1778191725840,27.16,79624.53,3.7,-0.68595,0.0002,22.95653]
[1778191730875,27.16,79626.8,3.7,-0.68547,0.0002,22.97194]
[1778191735910,27.16,79624.29,3.7,-0.68597,0.0002,22.95579]
[1778191737574,27.17,79623.34,3.7,-0.68616,0.0002,22.94959]
[1778191737924,27.17,79614.46,3.7,-0.68794,0.0002,22.89068]
[1778191738931,27.17,79609.37,3.7,-0.68897,0.0002,22.85668]
[1778191739938,27.17,79607.34,3.7,-0.68937,0.0002,22.84316]
[1778191740579,27.17,79607.34,3.7,-0.68937,0.0002,22.84316]
[1778191741080,27.17,79607.34,3.7,-0.68937,0.0002,22.84316]
[1778191742608,27.17,79607.55,3.7,-0.68932,0.0002,22.84478]
[1778191742972,27.17,79630.59,3.7,-0.68468,0.0002,22.99794]
[1778191743970,27.17,79637.51,3.7,-0.68327,0.0002,23.04355]
[1778191744977,27.17,79639.5,3.7,-0.68286,0.0002,23.05666]
[1778191750012,27.17,79638.89,3.7,-0.68297,0.0002,23.05316]
[1778191752026,27.17,79633.49,3.7,-0.68405,0.0002,23.01808]
[1778191753034,27.17,79624.19,3.7,-0.68593,0.0002,22.95689]
[1778191754040,27.17,79621.42,3.7,-0.68649,0.0002,22.93857]
[1778191759078,27.17,79620.82,3.7,-0.6866,0.0002,22.93491]
[1778191764113,27.18,79619.29,3.7,-0.6869,0.0002,22.92497]
[1778191770157,27.18,79619.98,3.7,-0.68676,0.0002,22.92976]
[1778191775192,27.18,79619.63,3.7,-0.68685,0.0002,22.92346]
[1778191776199,27.18,79622.67,3.7,-0.68624,0.0002,22.94361]
[1778191781234,27.18,79625.47,3.7,-0.68566,0.0002,22.96235]
[1778191783211,27.18,79625.47,3.7,-0.68566,0.0002,22.96235]
[1778191783431,27.18,79629.12,3.7,-0.68493,0.0002,22.98645]
[1778191784328,27.18,79629.12,3.7,-0.68493,0.0002,22.98645]
[1778191784410,27.18,79658.31,3.7,-0.679,0.0002,23.17625]
[1778191785688,27.18,79663.77,3.7,-0.67789,0.0002,23.21116]
[1778191789290,27.18,79658.83,3.7,-0.6789,0.0002,23.17946]
[1778191791829,27.18,79653.16,3.7,-0.68006,0.0002,23.14297]
[1778191792940,27.18,79650.03,3.7,-0.68069,0.0002,23.12276]
[1778191795333,27.18,79646.92,3.7,-0.68132,0.0002,23.10269]
[1778191798353,27.18,79652.05,3.7,-0.68028,0.0002,23.13596]
[1778191802381,27.18,79657.44,3.7,-0.67918,0.0002,23.17067]
[1778191805402,27.18,79661.23,3.7,-0.67841,0.0002,23.19487]
[1778191807417,27.18,79665.11,3.7,-0.67762,0.0002,23.21958]
[1778191808424,27.18,79670.39,3.7,-0.67655,0.0002,23.25316]
[1778191813459,27.18,79671.51,3.7,-0.67632,0.0002,23.26007]
[1778191818494,27.18,79676.78,3.7,-0.67525,0.0002,23.29327]
[1778191821576,27.18,79666.66,3.7,-0.67732,0.0002,23.22897]
[1778191822975,27.18,79666.66,3.7,-0.67732,0.0002,23.22897]
[1778191823049,27.18,79651.1,3.7,-0.68049,0.0002,23.12916]
[1778191824097,27.18,79651.1,3.7,-0.68049,0.0002,23.12916]
[1778191824139,27.18,79646.96,3.7,-0.68133,0.0002,23.10246]
[1778191829572,27.18,79646.29,3.7,-0.68145,0.0002,23.09858]
[1778191834607,27.18,79649.48,3.7,-0.68081,0.0002,23.11556]
[1778191839642,27.18,79645.23,3.7,-0.68167,0.0002,23.08829]
[1778191840649,27.18,79640.89,3.7,-0.68255,0.0002,23.06013]
[1778191841656,27.18,79647.6,3.7,-0.68118,0.0002,23.10379]
[1778191842663,27.18,79651.67,3.7,-0.68035,0.0002,23.1302]
[1778191845684,27.18,79652.48,3.7,-0.68018,0.0002,23.13554]
[1778191850719,27.18,79655.01,3.7,-0.67967,0.0002,23.15197]
[1778191852733,27.18,79659.16,3.7,-0.67882,0.0002,23.17866]
[1778191853740,27.18,79664.03,3.7,-0.67783,0.0002,23.20983]
[1778191854747,27.18,79673.29,3.7,-0.67594,0.0002,23.26868]
[1778191856761,27.18,79675.25,3.7,-0.67554,0.0002,23.28104]
[1778191857768,27.18,79680.35,3.7,-0.6745,0.0002,23.31313]
[1778191859782,27.18,79683.43,3.7,-0.67387,0.0002,23.33244]
[1778191863810,27.18,79687.14,3.7,-0.67311,0.00021,23.35552]
[1778191868845,27.18,79686.94,3.7,-0.67316,0.00021,23.35401]
[1778191873880,27.18,79688.85,3.7,-0.67278,0.00021,23.36565]
[1778191878915,27.18,79691.17,3.7,-0.67231,0.00021,23.37982]
[1778191883950,27.18,79696.2,3.7,-0.67129,0.00021,23.41085]
[1778191887116,27.18,79698.89,3.7,-0.67074,0.00021,23.42743]
[1778191887217,27.18,79699.74,3.7,-0.67056,0.00021,23.43264]
[1778191887978,27.18,79704.87,3.7,-0.66951,0.00021,23.46418]
[1778191888726,27.18,79704.87,3.7,-0.66951,0.00021,23.46418]
[1778191889992,27.18,79711.05,3.7,-0.66824,0.00021,23.50187]
[1778191891229,27.18,79711.05,3.7,-0.66824,0.00021,23.50187]
[1778191893731,27.17,79713.58,3.7,-0.66775,0.00021,23.51299]
[1778191895232,27.17,79713.58,3.7,-0.66775,0.00021,23.51299]
[1778191896231,27.17,79713.58,3.7,-0.66776,0.00021,23.51283]
[1778191896262,27.17,79716.77,3.7,-0.6671,0.00021,23.53215]
[1778191898050,27.18,79721.64,3.7,-0.66608,0.00021,23.56198]
[1778191903085,27.18,79726.75,3.7,-0.665,0.00021,23.59346]
[1778191908120,27.18,79735.74,3.7,-0.66311,0.00021,23.64788]
[1778191913156,27.19,79738.74,3.7,-0.66247,0.00021,23.66622]
[1778191918190,27.19,79739.89,3.7,-0.66222,0.00021,23.67343]
[1778191922092,27.19,79740.6,3.7,-0.66206,0.00021,23.67784]
[1778191922218,27.19,79744.8,3.7,-0.66119,0.00021,23.70275]
[1778191928260,27.2,79745.86,3.7,-0.66094,0.00021,23.70962]
[1778191933296,27.2,79751.05,3.7,-0.65984,0.00021,23.74066]
[1778191938429,27.2,79753.53,3.7,-0.65931,0.00021,23.75558]
[1778191938542,27.2,79751.97,3.7,-0.65963,0.00021,23.74659]
[1778191939338,27.2,79760.52,3.7,-0.65785,0.00021,23.79642]
[1778191939792,27.2,79760.52,3.7,-0.65785,0.00021,23.79642]
[1778191940345,27.2,79761.82,3.7,-0.65757,0.00021,23.80402]
[1778191941375,27.2,79765.36,3.7,-0.65683,0.00021,23.8245]
[1778191942366,27.2,79772.05,3.7,-0.65543,0.00021,23.86293]
[1778191942795,27.2,79772.05,3.7,-0.65543,0.00021,23.86293]
[1778191943373,27.2,79780.49,3.7,-0.65367,0.00021,23.91095]
[1778191945298,27.2,79782.85,3.7,-0.65317,0.00021,23.92427]
[1778191945387,27.2,79785.35,3.7,-0.65265,0.00021,23.93834]
[1778191946298,27.2,79785.35,3.7,-0.65265,0.00021,23.93834]
[1778191946394,27.2,79784.09,3.7,-0.65292,0.00021,23.93121]
[1778191949415,27.2,79788.86,3.7,-0.65192,0.00021,23.95793]
[1778191951957,27.2,79790.54,3.7,-0.65159,0.00021,23.96323]
[1778191952250,27.2,79790.54,3.7,-0.65159,0.00021,23.96323]
[1778191953997,27.2,79792.13,3.7,-0.65127,0.00021,23.97201]
[1778191954450,27.2,79798.1,3.7,-0.65001,0.00021,24.00519]
[1778191956464,27.2,79801.98,3.7,-0.64921,0.00021,24.02651]
[1778191960492,27.2,79805.78,3.7,-0.64842,0.00021,24.04708]
[1778191963852,27.2,79808.84,3.7,-0.64778,0.00021,24.06376]
[1778191967392,27.2,79810.49,3.7,-0.64744,0.00021,24.0726]
[1778191966536,27.19,79815.75,3.7,-0.64634,0.00021,24.1012]
[1778191968296,27.19,79815.75,3.7,-0.64634,0.00021,24.1012]
[1778191968321,27.19,79819.64,3.7,-0.64552,0.00021,24.12217]
[1778191970565,27.19,79812.19,3.7,-0.6471,0.00021,24.08157]
[1778191973505,27.19,79812.7,3.7,-0.64699,0.00021,24.0843]
[1778191973586,27.19,79813.03,3.7,-0.64692,0.00021,24.08606]
[1778191974672,27.19,79813.03,3.7,-0.64692,0.00021,24.08606]
[1778191974752,27.19,79816.22,3.7,-0.64625,0.00021,24.10339]
[1778191976584,27.19,79817.67,3.7,-0.64595,0.00021,24.1112]
[1778191976607,27.19,79820.57,3.7,-0.64534,0.00021,24.12685]
[1778191980635,27.19,79824.09,3.7,-0.64461,0.00021,24.14559]
[1778191982649,27.19,79834.1,3.7,-0.64249,0.00021,24.19899]
[1778191984970,27.19,79836.06,3.7,-0.64209,0.00021,24.20921]
[1778191985162,27.19,79836.06,3.7,-0.64209,0.00021,24.20921]
[1778191985257,27.19,79840.14,3.7,-0.64123,0.00021,24.2307]
[1778191986438,27.19,79835.07,3.7,-0.6423,0.00021,24.20379]
[1778191986677,27.19,79829.54,3.7,-0.64347,0.00021,24.17432]
[1778191991712,27.18,79831.78,3.7,-0.64301,0.00021,24.18598]
[1778191996747,27.18,79834.15,3.7,-0.64253,0.00021,24.19826]
[1778192001782,27.18,79834.7,3.7,-0.64242,0.00021,24.20085]
[1778192003149,27.18,79834.7,3.7,-0.64242,0.00021,24.20085]
[1778192003235,27.18,79834.35,3.7,-0.6425,0.00021,24.19885]
[1778192005831,27.18,79827.3,3.7,-0.644,0.00021,24.16106]
[1778192006837,27.17,79818.85,3.7,-0.64579,0.00021,24.11543]
[1778192008852,27.17,79813.55,3.7,-0.64691,0.00021,24.08646]
[1778192014894,27.17,79814.49,3.7,-0.64675,0.00021,24.08737]
[1778192019929,27.17,79813.63,3.7,-0.64694,0.00021,24.08248]
[1778192024965,27.17,79813.56,3.7,-0.64696,0.00021,24.08188]
[1778192031007,27.17,79815.01,3.7,-0.64667,0.00021,24.08945]
[1778192037051,27.16,79814.94,3.7,-0.64669,0.00021,24.08875]
[1778192043094,27.16,79814.55,3.7,-0.64679,0.00021,24.08629]
[1778192044101,27.16,79819.81,3.7,-0.64568,0.00021,24.11483]
[1778192049136,27.16,79821.19,3.7,-0.6454,0.00021,24.122]
[1778192051150,27.16,79817.64,3.7,-0.64616,0.00021,24.10261]
[1778192057192,27.15,79815.19,3.7,-0.6467,0.00021,24.08867]
[1778192058199,27.15,79811.23,3.7,-0.64754,0.00021,24.06692]
[1778192061476,27.15,79810.39,3.7,-0.64773,0.00021,24.06214]
[1778192062227,27.15,79804.58,3.7,-0.64896,0.00021,24.02998]
[1778192066596,27.15,79802.86,3.7,-0.64933,0.00021,24.02024]
[1778192067262,27.15,79809.95,3.7,-0.64784,0.00021,24.05928]
[1778192070473,27.15,79812.65,3.7,-0.64727,0.00021,24.07393]
[1778192070504,27.15,79813.68,3.7,-0.64706,0.00021,24.07948]
[1778192071290,27.15,79824.07,3.7,-0.64489,0.00021,24.13188]
[1778192072445,27.15,79824.07,3.7,-0.64489,0.00021,24.13188]
[1778192072510,27.15,79828.2,3.7,-0.64401,0.00021,24.15405]
[1778192073304,27.14,79820.87,3.7,-0.64557,0.00021,24.11438]
[1778192076325,27.14,79816.43,3.7,-0.64652,0.00021,24.08992]
[1778192080353,27.14,79808.66,3.7,-0.64818,0.00021,24.047]
[1778192085388,27.14,79807.06,3.7,-0.64853,0.00021,24.03785]
[1778192090424,27.14,79807.33,3.7,-0.64848,0.00021,24.03917]
[1778192097473,27.13,79806.93,3.7,-0.64857,0.00021,24.0368]
[1778192102508,27.13,79806.3,3.7,-0.64872,0.00021,24.03295]
[1778192106604,27.13,79806.99,3.7,-0.64858,0.00021,24.03654]
[1778192106536,27.13,79811.32,3.7,-0.64767,0.00021,24.06029]
[1778192107544,27.13,79819.35,3.7,-0.64598,0.00021,24.10409]
[1778192108550,27.13,79824.33,3.7,-0.64493,0.00021,24.13098]
[1778192113585,27.12,79830.4,3.7,-0.64366,0.00021,24.1632]
[1778192115452,27.12,79831.77,3.7,-0.64337,0.00021,24.17048]
[1778192115617,27.12,79828.57,3.7,-0.64405,0.00021,24.15324]
[1778192116623,27.12,79818.05,3.7,-0.64629,0.00021,24.09618]
[1778192117629,27.12,79812.03,3.7,-0.64756,0.00021,24.06317]
[1778192122664,27.12,79812.62,3.7,-0.64745,0.00021,24.06602]
[1778192127699,27.12,79811.7,3.7,-0.64766,0.00021,24.06058]
[1778192132734,27.11,79811.6,3.7,-0.64772,0.00021,24.05564]
[1778192137769,27.11,79811.53,3.7,-0.64775,0.00021,24.05488]
[1778192142806,27.11,79811.05,3.7,-0.64787,0.00021,24.05186]
[1778192147841,27.1,79811.12,3.7,-0.64787,0.00021,24.05188]
[1778192149800,27.1,79811.12,3.7,-0.64787,0.00021,24.05188]
[1778192149855,27.1,79810.94,3.7,-0.64791,0.00021,24.05075]
[1778192154890,27.1,79808.13,3.7,-0.64852,0.00021,24.03492]
[1778192159925,27.1,79807.98,3.7,-0.64857,0.00021,24.03375]
[1778192164960,27.1,79807.88,3.7,-0.6486,0.00021,24.03285]
[1778192172011,27.09,79808.18,3.7,-0.64856,0.00021,24.034]
[1778192175145,27.09,79808.01,3.7,-0.6486,0.00021,24.03299]
[1778192175246,27.09,79808.94,3.7,-0.64841,0.00021,24.0379]
[1778192176038,27.09,79817.92,3.7,-0.64651,0.00021,24.0872]
[1778192177045,27.09,79823.28,3.7,-0.64537,0.00021,24.11636]
[1778192179059,27.09,79822.3,3.7,-0.64559,0.00021,24.11093]
[1778192181328,27.09,79821.12,3.7,-0.64584,0.00021,24.10439]
[1778192181415,27.09,79821.08,3.7,-0.64585,0.00021,24.10411]
[1778192182302,27.09,79838.91,3.7,-0.64207,0.00021,24.19999]
[1778192183087,27.09,79845.69,3.7,-0.64063,0.00021,24.23591]
[1778192184094,27.09,79847.45,3.7,-0.64026,0.00021,24.24508]
[1778192185133,27.09,79847.45,3.7,-0.64026,0.00021,24.24508]
[1778192185150,27.09,79847.45,3.7,-0.64026,0.00021,24.24508]
[1778192185210,27.09,79847.45,3.7,-0.64026,0.00021,24.24508]
[1778192185616,27.09,79847.45,3.7,-0.64026,0.00021,24.24508]
[1778192185683,27.08,79847.76,3.7,-0.6402,0.00021,24.24645]
[1778192186111,27.08,79861.13,3.7,-0.63735,0.00021,24.31619]
[1778192186789,27.08,79861.13,3.7,-0.63735,0.00021,24.31619]
[1778192187690,27.09,79872.79,3.7,-0.63485,0.00021,24.3761]
[1778192187788,27.09,79872.79,3.7,-0.63485,0.00021,24.3761]
[1778192188063,27.09,79872.79,3.7,-0.63485,0.00021,24.3761]
[1778192188127,27.09,79884.38,3.7,-0.63237,0.00021,24.43463]
[1778192189072,27.09,79884.38,3.7,-0.63237,0.00021,24.43463]
[1778192189307,27.08,79883.21,3.7,-0.63262,0.00021,24.4287]
[1778192190191,27.08,79875.73,3.7,-0.63423,0.00021,24.39097]
[1778192191151,27.08,79871.5,3.7,-0.63515,0.00021,24.36545]
[1778192194172,27.08,79870.23,3.7,-0.63543,0.00021,24.35894]
[1778192197606,27.08,79878.26,3.7,-0.63371,0.00021,24.39973]
[1778192198203,27.08,79872.54,3.7,-0.63493,0.00021,24.37071]
[1778192200202,27.08,79869.83,3.7,-0.63551,0.00021,24.35685]
[1778192200786,27.08,79869.72,3.7,-0.63554,0.00021,24.35628]
[1778192201608,27.08,79855.42,3.7,-0.63859,0.00021,24.28248]
[1778192202234,27.08,79850.97,3.7,-0.63954,0.00021,24.25928]
[1778192205255,27.09,79846.87,3.7,-0.64041,0.00021,24.23784]
[1778192210290,27.08,79843.89,3.7,-0.64105,0.00021,24.2219]
[1778192213312,27.08,79847.89,3.7,-0.6402,0.00021,24.24302]
[1778192214320,27.08,79852.66,3.7,-0.63918,0.00021,24.26809]
[1778192215326,27.08,79862.88,3.7,-0.637,0.00021,24.32125]
[1778192218807,27.09,79860.81,3.7,-0.63744,0.00021,24.31063]
[1778192219440,27.09,79867.35,3.7,-0.63603,0.00021,24.3444]
[1778192221368,27.09,79871.13,3.7,-0.63522,0.00021,24.36377]
[1778192226487,27.09,79872.03,3.7,-0.63503,0.00021,24.36843]
[1778192226726,27.09,79872.03,3.7,-0.63503,0.00021,24.36843]
[1778192227420,27.09,79863.4,3.7,-0.63687,0.00021,24.32422]
[1778192232455,27.09,79865.25,3.7,-0.63647,0.00021,24.33395]
[1778192237490,27.09,79864.22,3.7,-0.63668,0.00021,24.32881]
[1778192242525,27.09,79864.66,3.7,-0.63658,0.00021,24.33123]
[1778192244539,27.09,79860.04,3.7,-0.63757,0.00021,24.3074]
[1778192249574,27.09,79860.53,3.7,-0.63746,0.00021,24.31001]
[1778192254611,27.09,79861.2,3.7,-0.63733,0.00021,24.30959]
[1778192256415,27.09,79861.31,3.7,-0.63731,0.00021,24.31017]
[1778192256625,27.09,79862.83,3.7,-0.63698,0.00021,24.31803]
[1778192261660,27.09,79865.3,3.7,-0.63645,0.00021,24.33076]
[1778192266695,27.09,79870.73,3.7,-0.63529,0.00021,24.35856]
[1778192268709,27.09,79874.34,3.7,-0.63452,0.00021,24.37689]
[1778192273779,27.09,79876.96,3.7,-0.63397,0.00021,24.39005]
[1778192273817,27.09,79878.49,3.7,-0.63364,0.00021,24.39775]
[1778192275758,27.09,79883.93,3.7,-0.63248,0.00021,24.42509]
[1778192277122,27.09,79884.26,3.7,-0.63241,0.00021,24.42672]
[1778192277157,27.09,79884.26,3.7,-0.63241,0.00021,24.42672]
[1778192277178,27.09,79884.26,3.7,-0.63241,0.00021,24.42672]
[1778192277772,27.09,79881.55,3.7,-0.63299,0.00021,24.41309]
[1778192277934,27.09,79881.55,3.7,-0.63299,0.00021,24.41309]
[1778192278779,27.09,79888.79,3.7,-0.63144,0.00021,24.4493]
[1778192283814,27.09,79891.83,3.7,-0.63079,0.00021,24.46417]
[1778192287842,27.09,79897.76,3.7,-0.62953,0.00022,24.49326]
[1778192288849,27.09,79903.43,3.7,-0.62831,0.00022,24.52097]
[1778192290863,27.08,79895.47,3.7,-0.63003,0.00021,24.48176]
[1778192295898,27.08,79895.39,3.7,-0.63006,0.00021,24.48109]
[1778192300933,27.08,79901.65,3.7,-0.62873,0.00022,24.51156]
[1778192303954,27.08,79905.5,3.7,-0.62791,0.00022,24.5301]
[1778192310857,27.07,79905.33,3.7,-0.62796,0.00022,24.52892]
[1778192309996,27.07,79900.89,3.7,-0.62893,0.00022,24.50706]
[1778192311406,27.07,79900.89,3.7,-0.62893,0.00022,24.50706]
[1778192311434,27.07,79897.41,3.7,-0.6297,0.00022,24.48594]
[1778192311936,27.07,79897.41,3.7,-0.6297,0.00022,24.48594]
[1778192312017,27.07,79883.98,3.7,-0.63259,0.00021,24.41909]
[1778192313022,27.07,79883.1,3.7,-0.63278,0.00021,24.41465]
[1778192318058,27.07,79881.91,3.7,-0.63304,0.00021,24.40856]
[1778192320071,27.07,79877.71,3.7,-0.63394,0.00021,24.38735]
[1778192325106,27.07,79875.52,3.7,-0.63441,0.00021,24.37631]
[1778192330144,27.07,79877.04,3.7,-0.63408,0.00021,24.38409]
[1778192334884,27.07,79875.66,3.7,-0.63437,0.00021,24.37713]
[1778192334913,27.07,79875.64,3.7,-0.63438,0.00021,24.37706]
[1778192335176,27.07,79869.9,3.7,-0.6356,0.00021,24.3478]
[1778192337190,27.07,79866.01,3.7,-0.63644,0.00021,24.3279]
[1778192338699,27.07,79866.01,3.7,-0.63644,0.00021,24.3279]
[1778192338800,27.07,79866.43,3.7,-0.63634,0.00021,24.33015]
[1778192344239,27.07,79868.36,3.7,-0.63592,0.00021,24.34026]
[1778192349274,27.08,79868.94,3.7,-0.63579,0.00021,24.3434]
[1778192350281,27.08,79876.48,3.7,-0.63417,0.00021,24.38186]
[1778192355316,27.08,79878.76,3.7,-0.63368,0.00021,24.39342]
[1778192360351,27.08,79878.53,3.7,-0.63373,0.00021,24.39228]
[1778192365387,27.08,79880.57,3.7,-0.63329,0.00021,24.40258]
[1778192370421,27.08,79880.12,3.7,-0.63339,0.00021,24.40032]
[1778192372414,27.08,79879.87,3.7,-0.63346,0.00021,24.3951]
[1778192372436,27.08,79880.02,3.7,-0.63343,0.00021,24.39587]
[1778192374450,27.08,79886.3,3.7,-0.63208,0.00021,24.42742]
[1778192375175,27.08,79886.3,3.7,-0.63208,0.00021,24.42742]
[1778192381521,27.08,79884.97,3.7,-0.63237,0.00021,24.42072]
[1778192384542,27.08,79888.84,3.7,-0.63154,0.00021,24.44003]
[1778192386556,27.08,79893.59,3.7,-0.63052,0.00022,24.4636]
[1778192387479,27.08,79893.59,3.7,-0.63052,0.00022,24.4636]
[1778192392598,27.07,79894.37,3.7,-0.63036,0.00022,24.46728]
[1778192397633,27.07,79895.35,3.7,-0.63016,0.00022,24.47197]
[1778192402668,27.07,79895.25,3.7,-0.63018,0.00022,24.47132]
[1778192407703,27.07,79897.19,3.7,-0.62977,0.00022,24.48075]
[1778192412739,27.07,79901.38,3.7,-0.62888,0.00022,24.50117]
[1778192417775,27.07,79902.1,3.7,-0.62874,0.00022,24.50445]
[1778192421732,27.06,79901.87,3.7,-0.62879,0.00022,24.50317]
[1778192421779,27.06,79901.87,3.7,-0.62879,0.00022,24.50317]
[1778192421961,27.06,79901.87,3.7,-0.62879,0.00022,24.50317]
[1778192422005,27.06,79915.54,3.7,-0.62585,0.00022,24.56939]
[1778192422854,27.06,79915.54,3.7,-0.62585,0.00022,24.56939]
[1778192422866,27.06,79919.55,3.7,-0.62498,0.00022,24.5885]
[1778192423819,27.06,79928.5,3.7,-0.62305,0.00022,24.63082]
[1778192424221,27.06,79928.5,3.7,-0.62305,0.00022,24.63082]
[1778192424444,27.06,79928.5,3.7,-0.62305,0.00022,24.63082]
[1778192424826,27.06,79933.64,3.7,-0.62195,0.00022,24.6548]
[1778192425418,27.06,79933.64,3.7,-0.62195,0.00022,24.6548]
[1778192426287,27.06,79937.03,3.7,-0.62122,0.00022,24.67046]
[1778192426840,27.06,79936.63,3.7,-0.62131,0.00022,24.66846]
[1778192428776,27.06,79935.14,3.7,-0.62164,0.00022,24.66137]
[1778192428975,27.06,79935.14,3.7,-0.62164,0.00022,24.66137]
[1778192428980,27.05,79935.12,3.7,-0.62166,0.00022,24.66113]
[1778192429924,27.05,79935.12,3.7,-0.62166,0.00022,24.66113]
[1778192432884,27.05,79948.54,3.7,-0.61879,0.00022,24.71857]
[1778192433196,27.05,79948.54,3.7,-0.61879,0.00022,24.71857]
[1778192435372,27.04,79953.45,3.7,-0.61774,0.00022,24.74056]
[1778192435905,27.04,79948.02,3.7,-0.61893,0.00022,24.71564]
[1778192437919,27.04,79943.72,3.7,-0.61988,0.00022,24.69556]
[1778192440778,27.03,79942.49,3.7,-0.62017,0.00022,24.68956]
[1778192441830,27.03,79940.67,3.7,-0.62057,0.00022,24.68099]
[1778192442954,27.03,79935.16,3.7,-0.62178,0.00022,24.65505]
[1778192443189,27.03,79935.16,3.7,-0.62178,0.00022,24.65505]
[1778192443961,27.03,79921.32,3.7,-0.62479,0.00022,24.58956]
[1778192444968,27.03,79917.65,3.7,-0.62559,0.00022,24.57189]
[1778192448996,27.02,79911.97,3.7,-0.62683,0.00022,24.54412]
[1778192454031,27.02,79912.21,3.7,-0.6268,0.00022,24.54484]
[1778192459066,27.01,79914.86,3.7,-0.62625,0.00022,24.55714]
[1778192462102,27.01,79915.42,3.7,-0.62614,0.00022,24.55963]
[1778192463106,27.01,79922.6,3.7,-0.6246,0.00022,24.59383]
[1778192468547,27.0,79925.31,3.7,-0.62404,0.00022,24.6062]
[1778192468950,27.0,79925.31,3.7,-0.62404,0.00022,24.6062]
[1778192468980,27.0,79927.46,3.7,-0.62358,0.00022,24.61612]
[1778192469534,27.0,79927.46,3.7,-0.62358,0.00022,24.61612]
[1778192469926,27.0,79927.46,3.7,-0.62358,0.00022,24.61612]
[1778192469992,27.0,79942.55,3.7,-0.62032,0.00022,24.68659]
[1778192470816,27.0,79942.55,3.7,-0.62032,0.00022,24.68659]
[1778192471102,27.0,79956.94,3.7,-0.61719,0.00022,24.75237]
[1778192471163,27.0,79961.87,3.7,-0.61611,0.00022,24.77458]
[1778192476749,27.0,79960.64,3.7,-0.61638,0.00022,24.769]
[1778192479785,27.0,79961.64,3.7,-0.61617,0.00022,24.77348]
[1778192485264,26.98,79960.67,3.7,-0.61644,0.00022,24.768]
[1778192490300,26.98,79957.76,3.7,-0.6171,0.00022,24.75441]
[1778192495334,26.97,79961.69,3.7,-0.61628,0.00022,24.76773]
[1778192500369,26.97,79961.28,3.7,-0.61639,0.00022,24.7656]
[1778192505404,26.97,79962.73,3.7,-0.61608,0.00022,24.77186]
[1778192514467,26.96,79962.27,3.7,-0.61621,0.00022,24.76933]
[1778192518976,26.96,79962.04,3.7,-0.61627,0.00022,24.7681]
[1778192519502,26.96,79968.45,3.7,-0.61487,0.00022,24.79674]
[1778192521516,26.96,79963.49,3.7,-0.61596,0.00022,24.77446]
[1778192524537,26.95,79969.07,3.7,-0.61475,0.00022,24.79913]
[1778192529572,26.95,79971.74,3.7,-0.61419,0.00022,24.81063]
[1778192531067,26.95,79971.74,3.7,-0.61419,0.00022,24.81063]
[1778192531167,26.95,79972.29,3.7,-0.61407,0.00022,24.813]
[1778192531490,26.95,79972.29,3.7,-0.61407,0.00022,24.813]
[1778192531630,26.95,79972.29,3.7,-0.61407,0.00022,24.813]
[1778192532129,26.95,79972.29,3.7,-0.61407,0.00022,24.813]
[1778192532130,26.95,79972.29,3.7,-0.61407,0.00022,24.813]
[1778192531711,26.95,79977.91,3.7,-0.61284,0.00022,24.83783]
[1778192532517,26.95,79977.91,3.7,-0.61284,0.00022,24.83783]
[1778192537628,26.95,79974.64,3.7,-0.61354,0.00022,24.82373]
[1778192542663,26.96,79972.23,3.7,-0.61405,0.00022,24.81337]
[1778192545684,26.96,79968.38,3.7,-0.61488,0.00022,24.79648]
[1778192550719,26.96,79967.76,3.7,-0.615,0.00022,24.79408]
[1778192553740,26.97,79962.25,3.7,-0.61621,0.00022,24.76573]
[1778192554542,26.97,79962.25,3.7,-0.61621,0.00022,24.76573]
[1778192554581,26.97,79962.25,3.7,-0.61621,0.00022,24.76573]
[1778192554747,26.97,79957.03,3.7,-0.61734,0.00022,24.74225]
[1778192555372,26.97,79957.03,3.7,-0.61734,0.00022,24.74225]
[1778192555754,26.97,79952.97,3.7,-0.61822,0.00022,24.7239]
[1778192557191,26.97,79952.97,3.7,-0.61822,0.00022,24.7239]
[1778192560810,26.97,79951.56,3.7,-0.61852,0.00022,24.7177]
[1778192561062,26.97,79951.56,3.7,-0.61852,0.00022,24.7177]
[1778192561796,26.97,79946.74,3.7,-0.61955,0.00022,24.69585]
[1778192562842,26.97,79946.74,3.7,-0.61955,0.00022,24.69585]
[1778192562845,26.97,79946.74,3.7,-0.61955,0.00022,24.69585]
[1778192562891,26.97,79935.87,3.7,-0.62192,0.00022,24.64535]
[1778192563813,26.97,79929.85,3.7,-0.62324,0.00022,24.61687]
[1778192566189,26.97,79928.08,3.7,-0.62363,0.00022,24.60837]
[1778192566211,26.97,79928.01,3.7,-0.62365,0.00022,24.60784]
[1778192566877,26.97,79928.01,3.7,-0.62365,0.00022,24.60784]
[1778192566997,26.97,79928.01,3.7,-0.62365,0.00022,24.60784]
[1778192567095,26.97,79931.59,3.7,-0.62288,0.00022,24.62467]
[1778192567568,26.97,79931.59,3.7,-0.62288,0.00022,24.62467]
[1778192568108,26.97,79931.59,3.7,-0.62288,0.00022,24.62467]
[1778192568199,26.97,79912.56,3.7,-0.62701,0.00022,24.53348]
[1778192568852,26.97,79909.67,3.7,-0.62764,0.00022,24.51936]
[1778192571874,26.97,79905.33,3.7,-0.62858,0.00022,24.49803]
[1778192576909,26.96,79907.36,3.7,-0.62816,0.00022,24.50766]
[1778192578292,26.96,79907.53,3.7,-0.62813,0.00022,24.50844]
[1778192578923,26.96,79907.39,3.7,-0.62816,0.00022,24.50769]
[1778192579541,26.96,79907.39,3.7,-0.62816,0.00022,24.50769]
[1778192579931,26.96,79907.28,3.7,-0.62819,0.00022,24.5071]
[1778192584965,26.96,79905.89,3.7,-0.6285,0.00022,24.50001]
[1778192585972,26.96,79909.62,3.7,-0.62769,0.00022,24.51819]
[1778192586979,26.96,79915.33,3.7,-0.62646,0.00022,24.54586]
[1778192591007,26.95,79919.37,3.7,-0.6256,0.00022,24.56497]
[1778192596045,26.95,79919.75,3.7,-0.62555,0.00022,24.56627]
[1778192601080,26.94,79918.6,3.7,-0.62582,0.00022,24.56021]
[1778192602782,26.94,79918.58,3.7,-0.62583,0.00022,24.56001]
[1778192602852,26.94,79918.58,3.7,-0.62583,0.00022,24.56001]
[1778192603094,26.94,79922.6,3.7,-0.62496,0.00022,24.57923]
[1778192604101,26.94,79928.25,3.7,-0.62374,0.00022,24.60607]
[1778192604893,26.94,79928.25,3.7,-0.62374,0.00022,24.60607]
[1778192605108,26.94,79927.45,3.7,-0.62392,0.00022,24.60214]
[1778192606115,26.94,79914.3,3.7,-0.62678,0.00022,24.53883]
[1778192607122,26.94,79907.46,3.7,-0.62827,0.00022,24.50538]
[1778192612157,26.93,79910.31,3.7,-0.62769,0.00022,24.51498]
[1778192617192,26.93,79908.86,3.7,-0.62802,0.00022,24.50745]
[1778192622227,26.92,79913.9,3.7,-0.62695,0.00022,24.53162]
[1778192627262,26.92,79914.1,3.7,-0.62693,0.00022,24.53206]
[1778192635319,26.91,79915.54,3.7,-0.62666,0.00022,24.53817]
[1778192640603,26.91,79915.59,3.7,-0.62667,0.00022,24.53796]
[1778192640692,26.9,79915.73,3.7,-0.62665,0.00022,24.53841]
[1778192641361,26.9,79919.75,3.7,-0.62578,0.00022,24.55786]
[1778192646397,26.9,79920.97,3.7,-0.62554,0.00022,24.56312]
[1778192650322,26.89,79920.89,3.7,-0.62557,0.00022,24.56249]
[1778192650425,26.89,79922.52,3.7,-0.62523,0.00022,24.5701]
[1778192654453,26.89,79917.5,3.7,-0.62634,0.00022,24.54541]
[1778192657475,26.88,79912.04,3.7,-0.62755,0.00022,24.51854]
[1778192662593,26.88,79910.81,3.7,-0.62783,0.00022,24.5122]
[1778192668551,26.88,79910.86,3.7,-0.62784,0.00022,24.51187]
[1778192671572,26.87,79914.7,3.7,-0.62704,0.00022,24.52644]
[1778192672694,26.87,79914.7,3.7,-0.62704,0.00022,24.52644]
[1778192673185,26.87,79914.7,3.7,-0.62704,0.00022,24.52644]
[1778192673188,26.87,79916.66,3.7,-0.62662,0.00022,24.53581]
[1778192673586,26.87,79923.73,3.7,-0.62508,0.00022,24.56997]
[1778192675600,26.87,79927.58,3.7,-0.62425,0.00022,24.58822]
[1778192678621,26.87,79933.87,3.7,-0.6229,0.00022,24.61778]
[1778192683656,26.86,79934.93,3.7,-0.6227,0.00022,24.62214]
[1778192688691,26.85,79938.06,3.7,-0.62205,0.00022,24.63628]
[1778192693726,26.85,79939.36,3.7,-0.6218,0.00022,24.64163]
[1778192699768,26.84,79938.71,3.7,-0.62198,0.00022,24.63785]
[1778192704803,26.83,79938.43,3.7,-0.62207,0.00022,24.63597]
[1778192705571,26.83,79938.43,3.7,-0.62207,0.00022,24.63597]
[1778192710845,26.82,79938.47,3.7,-0.62209,0.00022,24.63552]
[1778192715881,26.82,79939.03,3.7,-0.622,0.00022,24.63765]
[1778192720916,26.81,79938.98,3.7,-0.62203,0.00022,24.63691]
[1778192725951,26.81,79938.2,3.7,-0.62223,0.00022,24.63276]
[1778192735014,26.8,79937.92,3.7,-0.62235,0.00022,24.62669]
[1778192740049,26.8,79938.97,3.7,-0.62214,0.00022,24.63122]
[1778192746091,26.79,79939.99,3.7,-0.62194,0.00022,24.63551]
[1778192752136,26.79,79940.06,3.7,-0.62195,0.00022,24.63533]
[1778192757172,26.78,79939.94,3.7,-0.622,0.00022,24.63435]
[1778192766235,26.77,79939.7,3.7,-0.62209,0.00022,24.6325]
[1778192772277,26.77,79939.76,3.7,-0.6221,0.00022,24.63232]
[1778192774974,26.77,79939.91,3.7,-0.62207,0.00022,24.63288]
[1778192775298,26.77,79935.67,3.7,-0.623,0.00022,24.6127]
[1778192775533,26.77,79935.67,3.7,-0.623,0.00022,24.6127]
[1778192776306,26.77,79913.07,3.7,-0.62795,0.00022,24.50331]
[1778192777312,26.77,79903.05,3.7,-0.63013,0.00022,24.45366]
[1778192779326,26.77,79906.78,3.7,-0.62931,0.00022,24.47228]
[1778192785368,26.77,79905.67,3.7,-0.62955,0.00022,24.46687]
[1778192788389,26.77,79916.87,3.7,-0.62711,0.00022,24.52215]
[1778192793424,26.77,79918.31,3.7,-0.62682,0.00022,24.52511]
[1778192798459,26.76,79918.98,3.7,-0.62668,0.00022,24.52819]
[1778192804501,26.76,79919.32,3.7,-0.62662,0.00022,24.5296]
[1778192811550,26.76,79919.17,3.7,-0.62667,0.00022,24.52852]
[1778192813557,26.76,79919.19,3.7,-0.62667,0.00022,24.52857]
[1778192813853,26.76,79919.19,3.7,-0.62667,0.00022,24.52857]
[1778192813951,26.76,79919.08,3.7,-0.62669,0.00022,24.52792]
[1778192814571,26.76,79924.64,3.7,-0.62548,0.00022,24.55494]
[1778192817599,26.75,79928.93,3.7,-0.62455,0.00022,24.5754]
[1778192822634,26.75,79929.48,3.7,-0.62445,0.00022,24.57763]
[1778192827669,26.75,79929.92,3.7,-0.62438,0.00022,24.57934]
[1778192833711,26.74,79930.01,3.7,-0.62438,0.00022,24.5793]
[1778192835595,26.74,79930.51,3.7,-0.62427,0.00022,24.58162]
[1778192835725,26.74,79926.68,3.7,-0.62512,0.00022,24.56311]
[1778192836732,26.74,79922.85,3.7,-0.62596,0.00022,24.54448]
[1778192837739,26.74,79916.72,3.7,-0.6273,0.00022,24.5145]
[1778192844788,26.74,79917.47,3.7,-0.62715,0.00022,24.51791]
[1778192846666,26.74,79917.57,3.7,-0.62713,0.00022,24.51837]
[1778192846802,26.74,79919.73,3.7,-0.62666,0.00022,24.52889]
[1778192848816,26.73,79924.21,3.7,-0.62568,0.00022,24.5506]
[1778192853851,26.73,79926.12,3.7,-0.6253,0.00022,24.55554]
[1778192858886,26.73,79926.06,3.7,-0.62533,0.00022,24.55494]
[1778192863921,26.72,79928.11,3.7,-0.62489,0.00022,24.56453]
[1778192869963,26.72,79928.16,3.7,-0.6249,0.00022,24.5644]
[1778192874776,26.72,79927.89,3.7,-0.62497,0.00022,24.56292]
[1778192874998,26.72,79924.61,3.7,-0.62569,0.00022,24.54692]
[1778192880035,26.72,79922.38,3.7,-0.62619,0.00022,24.53586]
[1778192885068,26.71,79922.81,3.7,-0.62611,0.00022,24.53774]
[1778192887086,26.71,79916.35,3.7,-0.62753,0.00022,24.50605]
[1778192889100,26.71,79911.36,3.7,-0.62862,0.00022,24.48139]
[1778192894135,26.71,79912.1,3.7,-0.62846,0.00022,24.485]
[1778192896150,26.71,79916.7,3.7,-0.62746,0.00022,24.50765]
[1778192902191,26.71,79918.35,3.7,-0.6271,0.00022,24.51554]
[1778192907226,26.71,79918.29,3.7,-0.62713,0.00022,24.51507]
[1778192912261,26.71,79918.61,3.7,-0.62708,0.00022,24.51251]
[1778192918305,26.7,79916.77,3.7,-0.6275,0.00022,24.50329]
[1778192923340,26.7,79919.94,3.7,-0.62681,0.00022,24.51865]
[1778192929382,26.7,79920.11,3.7,-0.62678,0.00022,24.51924]
[1778192934417,26.7,79920.68,3.7,-0.62667,0.00022,24.52184]
[1778192936144,26.7,79920.68,3.7,-0.62667,0.00022,24.52184]
[1778192936418,26.7,79920.68,3.7,-0.62667,0.00022,24.52184]
[1778192936433,26.7,79922.51,3.7,-0.62627,0.00022,24.53069]
[1778192940101,26.7,79924.19,3.7,-0.62591,0.00022,24.53873]
[1778192940463,26.7,79922.81,3.7,-0.62622,0.00022,24.53197]
[1778192941470,26.69,79914.14,3.7,-0.62812,0.00022,24.48939]
[1778192946505,26.69,79913.52,3.7,-0.62825,0.00022,24.48626]
[1778192951540,26.69,79914.91,3.7,-0.62796,0.00022,24.49302]
[1778192956575,26.69,79913.88,3.7,-0.62819,0.00022,24.48782]
[1778192961610,26.69,79912.4,3.7,-0.62851,0.00022,24.48041]
[1778192970674,26.69,79912.79,3.7,-0.62844,0.00022,24.48216]
[1778192975708,26.69,79911.22,3.7,-0.6288,0.00022,24.47033]
[1778192977722,26.69,79906.43,3.7,-0.62985,0.00022,24.44646]
[1778192982757,26.69,79903.54,3.7,-0.63048,0.00022,24.43204]
[1778192985778,26.69,79899.21,3.7,-0.63143,0.00022,24.41031]
[1778192990813,26.69,79896.8,3.7,-0.63194,0.00022,24.39831]
[1778192995848,26.69,79896.59,3.7,-0.63198,0.00022,24.39747]
[1778193000711,26.69,79896.25,3.7,-0.63205,0.00022,24.39589]
[1778193000883,26.7,79895.6,3.7,-0.63218,0.00022,24.39269]
[1778193002144,26.7,79895.6,3.7,-0.63218,0.00022,24.39269]
[1778193002241,26.7,79886.74,3.7,-0.63411,0.00022,24.34755]
[1778193002897,26.7,79880.75,3.7,-0.63541,0.00022,24.31666]
[1778193003904,26.7,79876.77,3.7,-0.63628,0.00022,24.29606]
[1778193005876,26.7,79874.8,3.7,-0.6367,0.00022,24.28587]
[1778193005927,26.7,79879.43,3.7,-0.63569,0.00022,24.31005]
[1778193006931,26.7,79886.1,3.7,-0.63424,0.00022,24.34459]
[1778193007937,26.7,79889.86,3.7,-0.63341,0.00022,24.36394]
[1778193011965,26.7,79892.57,3.7,-0.63281,0.00022,24.37795]
[1778193017000,26.7,79892.36,3.7,-0.63285,0.00022,24.37707]
[1778193020138,26.7,79892.34,3.7,-0.63285,0.00022,24.37704]
[1778193020165,26.7,79892.34,3.7,-0.63285,0.00022,24.37704]
[1778193027070,26.71,79890.9,3.7,-0.63315,0.00022,24.37008]
[1778193029306,26.71,79897.64,3.7,-0.63167,0.00022,24.4044]
[1778193030091,26.71,79904.48,3.7,-0.63018,0.00022,24.43884]
[1778193031728,26.71,79904.48,3.7,-0.63018,0.00022,24.43884]
[1778193032382,26.71,79906.52,3.7,-0.62975,0.00022,24.44509]
[1778193032409,26.71,79914.03,3.7,-0.62811,0.00022,24.48237]
[1778193033112,26.71,79920.76,3.7,-0.62664,0.00022,24.5154]
[1778193034119,26.71,79924.6,3.7,-0.6258,0.00022,24.53408]
[1778193038147,26.71,79929.19,3.7,-0.6248,0.00022,24.55612]
[1778193039008,26.71,79929.19,3.7,-0.6248,0.00022,24.55612]
[1778193043278,26.7,79928.42,3.7,-0.62498,0.00022,24.55219]
[1778193045196,26.7,79922.37,3.7,-0.62631,0.00022,24.52269]
[1778193050231,26.7,79922.8,3.7,-0.62623,0.00022,24.52461]
[1778193051077,26.7,79922.8,3.7,-0.62623,0.00022,24.52461]
[1778193051238,26.7,79922.69,3.7,-0.62625,0.00022,24.52403]
[1778193054259,26.7,79914.74,3.7,-0.628,0.00022,24.48494]
[1778193059294,26.7,79917.47,3.7,-0.62741,0.00022,24.4983]
[1778193062374,26.7,79917.1,3.7,-0.62749,0.00022,24.49646]
[1778193062475,26.7,79914.89,3.7,-0.62797,0.00022,24.48553]
[1778193063389,26.7,79914.89,3.7,-0.62797,0.00022,24.48553]
[1778193063490,26.7,79907.68,3.7,-0.62955,0.00022,24.44976]
[1778193069364,26.7,79907.13,3.7,-0.62967,0.00022,24.44704]
[1778193076413,26.7,79907.53,3.7,-0.62958,0.00022,24.44901]
[1778193078427,26.7,79911.89,3.7,-0.62863,0.00022,24.47066]
[1778193083468,26.7,79914.81,3.7,-0.628,0.00022,24.48498]
[1778193087970,26.7,79915.14,3.7,-0.62793,0.00022,24.48653]
[1778193088225,26.7,79915.14,3.7,-0.62793,0.00022,24.48653]
[1778193088503,26.7,79923.19,3.7,-0.62617,0.00022,24.52593]
[1778193090517,26.69,79926.97,3.7,-0.62535,0.00022,24.5442]
[1778193095555,26.69,79925.28,3.7,-0.62575,0.00022,24.53177]
[1778193100590,26.69,79925.28,3.7,-0.62576,0.00022,24.53149]
[1778193105625,26.69,79925.34,3.7,-0.62576,0.00022,24.53149]
[1778193110660,26.68,79925.4,3.7,-0.62576,0.00022,24.53149]
[1778193117709,26.68,79931.18,3.7,-0.62451,0.00022,24.55906]
[1778193122746,26.67,79934.07,3.7,-0.6239,0.00022,24.57254]
[1778193129795,26.67,79934.56,3.7,-0.62382,0.00022,24.57434]
[1778193134830,26.67,79934.65,3.7,-0.62382,0.00022,24.5744]
[1778193142153,26.66,79936.33,3.7,-0.62346,0.00022,24.58218]
[1778193142254,26.66,79936.33,3.7,-0.62348,0.00022,24.58189]
[1778193145662,26.66,79936.67,3.7,-0.6234,0.00022,24.58345]
[1778193145751,26.66,79938.47,3.7,-0.62302,0.00022,24.59191]
[1778193150942,26.65,79940.63,3.7,-0.62256,0.00022,24.60184]
[1778193160006,26.65,79940.82,3.7,-0.62257,0.00022,24.59817]
[1778193167055,26.64,79940.59,3.7,-0.62264,0.00022,24.59661]
[1778193171083,26.64,79928.92,3.7,-0.62522,0.00022,24.54027]
[1778193174105,26.64,79927.44,3.7,-0.62555,0.00022,24.53298]
[1778193179143,26.64,79926.94,3.7,-0.62567,0.00022,24.53042]
[1778193184175,26.64,79926.74,3.7,-0.62572,0.00022,24.52932]
[1778193189210,26.63,79930.05,3.7,-0.625,0.00022,24.54524]
[1778193194245,26.63,79929.84,3.7,-0.62505,0.00022,24.54402]
[1778193197465,26.63,79930.2,3.7,-0.62498,0.00022,24.5457]
[1778193197472,26.63,79930.34,3.7,-0.62495,0.00022,24.54634]
[1778193198273,26.63,79937.8,3.7,-0.62331,0.00022,24.58223]
[1778193203308,26.63,79939.88,3.7,-0.62286,0.00022,24.59187]
[1778193208343,26.63,79941.87,3.7,-0.62244,0.00022,24.60105]
[1778193216399,26.62,79941.66,3.7,-0.62253,0.00022,24.59559]
[1778193220568,26.62,79941.66,3.7,-0.62253,0.00022,24.59559]
[1778193220645,26.62,79941.66,3.7,-0.62254,0.00022,24.59535]
[1778193221434,26.62,79935.78,3.7,-0.62384,0.00022,24.56715]
[1778193226469,26.61,79932.43,3.7,-0.62459,0.00022,24.55084]
[1778193229490,26.61,79936.26,3.7,-0.62375,0.00022,24.56919]
[1778193234525,26.61,79935.48,3.7,-0.62393,0.00022,24.56523]
[1778193239560,26.61,79936.4,3.7,-0.62374,0.00022,24.56946]
[1778193241102,26.61,79936.4,3.7,-0.62374,0.00022,24.56946]
[1778193241574,26.61,79930.71,3.7,-0.62499,0.00022,24.54192]
[1778193243468,26.61,79928.02,3.7,-0.62559,0.00022,24.52883]
[1778193243588,26.61,79929.0,3.7,-0.62537,0.00022,24.53358]
[1778193249091,26.61,79930.57,3.7,-0.62503,0.00022,24.54112]
[1778193249224,26.61,79930.57,3.7,-0.62503,0.00022,24.54112]
[1778193249281,26.61,79930.57,3.7,-0.62503,0.00022,24.54112]
[1778193249641,26.61,79891.22,3.7,-0.63367,0.00022,24.34459]
[1778193250671,26.61,79891.22,3.7,-0.63367,0.00022,24.34459]
[1778193250737,26.61,79891.22,3.7,-0.63367,0.00022,24.34459]
[1778193250771,26.61,79891.22,3.7,-0.63367,0.00022,24.34459]
[1778193250915,26.61,79891.22,3.7,-0.63367,0.00022,24.34459]
[1778193250954,26.61,79870.61,3.7,-0.63817,0.00022,24.23721]
[1778193251928,26.61,79833.01,3.7,-0.64631,0.00022,24.03391]
[1778193252661,26.61,79821.98,3.7,-0.64869,0.00022,23.97241]
[1778193253688,26.61,79821.98,3.7,-0.64869,0.00022,23.97241]
[1778193253874,26.61,79825.15,3.7,-0.648,0.00022,23.99028]
[1778193254675,26.61,79830.97,3.7,-0.64674,0.00022,24.02287]
[1778193256316,26.61,79833.17,3.7,-0.64626,0.00022,24.03518]
[1778193256689,26.61,79831.57,3.7,-0.6466,0.00022,24.02638]
[1778193257886,26.61,79831.57,3.7,-0.6466,0.00022,24.02638]
[1778193257952,26.61,79817.95,3.7,-0.64954,0.00022,23.95018]
[1778193258013,26.61,79817.95,3.7,-0.64954,0.00022,23.95018]
[1778193258687,26.61,79817.95,3.7,-0.64954,0.00022,23.95018]
[1778193258961,26.61,79817.95,3.7,-0.64954,0.00022,23.95018]
[1778193258703,26.61,79797.79,3.7,-0.65387,0.00021,23.83499]
[1778193259462,26.61,79797.79,3.7,-0.65387,0.00021,23.83499]
[1778193259710,26.62,79794.46,3.7,-0.65458,0.00021,23.81583]
[1778193261725,26.62,79798.64,3.7,-0.65367,0.00021,23.84042]
[1778193262769,26.62,79798.64,3.7,-0.65367,0.00021,23.84042]
[1778193262829,26.62,79798.94,3.7,-0.6536,0.00021,23.84233]
[1778193264746,26.62,79802.32,3.7,-0.65286,0.00021,23.86215]
[1778193266759,26.62,79812.71,3.7,-0.65061,0.00022,23.92184]
[1778193270787,26.63,79809.16,3.7,-0.65136,0.00021,23.90212]
[1778193275822,26.63,79807.96,3.7,-0.65161,0.00021,23.89189]
[1778193278843,26.63,79813.1,3.7,-0.65049,0.00022,23.92151]
[1778193280857,26.64,79809.09,3.7,-0.65135,0.00021,23.8989]
[1778193284301,26.64,79807.98,3.7,-0.65157,0.00021,23.89292]
[1778193284885,26.64,79801.89,3.7,-0.65287,0.00021,23.85815]
[1778193289922,26.64,79798.97,3.7,-0.65347,0.00021,23.84208]
[1778193290928,26.64,79793.9,3.7,-0.65455,0.00021,23.81292]
[1778193293949,26.65,79797.98,3.7,-0.65366,0.00021,23.83704]
[1778193295963,26.65,79794.37,3.7,-0.65442,0.00021,23.81647]
[1778193296510,26.65,79794.37,3.7,-0.65442,0.00021,23.81647]
[1778193296970,26.65,79777.87,3.7,-0.65794,0.00021,23.72013]
[1778193297468,26.65,79777.87,3.7,-0.65794,0.00021,23.72013]
[1778193297980,26.65,79765.66,3.7,-0.66053,0.00021,23.64781]
[1778193298739,26.65,79765.66,3.7,-0.66053,0.00021,23.64781]
[1778193298984,26.65,79747.0,3.7,-0.66448,0.00021,23.53529]
[1778193299991,26.66,79744.41,3.7,-0.66502,0.00021,23.51977]
[1778193300998,26.66,79749.12,3.7,-0.66401,0.00021,23.54884]
[1778193304019,26.66,79752.98,3.7,-0.66316,0.00021,23.57314]
[1778193309642,26.67,79754.97,3.7,-0.6627,0.00021,23.58624]
[1778193312075,26.68,79760.44,3.7,-0.6615,0.00021,23.62023]
[1778193316107,26.68,79763.67,3.7,-0.66078,0.00021,23.64045]
[1778193319536,26.68,79763.03,3.7,-0.6609,0.00021,23.63723]
[1778193319537,26.68,79763.03,3.7,-0.6609,0.00021,23.63723]
[1778193319622,26.7,79766.64,3.7,-0.66006,0.00021,23.66068]
[1778193320794,26.7,79780.52,3.7,-0.6571,0.00021,23.74293]
[1778193321142,26.7,79786.19,3.7,-0.65589,0.00021,23.77609]
[1778193326177,26.7,79788.28,3.7,-0.65542,0.00021,23.78888]
[1778193328191,26.7,79783.7,3.7,-0.65639,0.00021,23.76241]
[1778193333226,26.71,79781.14,3.7,-0.65693,0.00021,23.74411]
[1778193335240,26.71,79785.54,3.7,-0.65598,0.00021,23.77012]
[1778193337769,26.71,79788.62,3.7,-0.65532,0.00021,23.78817]
[1778193337771,26.71,79788.62,3.7,-0.65532,0.00021,23.78817]
[1778193337877,26.71,79787.69,3.7,-0.65551,0.00021,23.78298]
[1778193338261,26.71,79794.97,3.7,-0.65395,0.00021,23.82514]
[1778193343296,26.71,79795.46,3.7,-0.65383,0.00021,23.82834]
[1778193348331,26.72,79797.84,3.7,-0.65331,0.00021,23.84237]
[1778193351541,26.72,79797.76,3.7,-0.65332,0.00021,23.84204]
[1778193351602,26.72,79796.28,3.7,-0.65363,0.00021,23.83367]
[1778193354375,26.72,79792.26,3.7,-0.65449,0.00021,23.81064]
[1778193355225,26.72,79792.26,3.7,-0.65449,0.00021,23.81064]
[1778193355382,26.72,79794.84,3.7,-0.65393,0.00021,23.82562]
[1778193359410,26.72,79798.33,3.7,-0.65317,0.00021,23.846]
[1778193364445,26.73,79799.56,3.7,-0.6529,0.00021,23.85339]
[1778193370487,26.73,79800.73,3.7,-0.65263,0.00021,23.86047]
[1778193375522,26.73,79803.69,3.7,-0.65199,0.00021,23.8777]
[1778193380557,26.73,79801.75,3.7,-0.65239,0.00021,23.86701]
[1778193385592,26.73,79803.86,3.7,-0.65192,0.00021,23.87939]
[1778193390627,26.74,79802.04,3.7,-0.6523,0.00021,23.86933]
[1778193391423,26.74,79802.04,3.7,-0.6523,0.00021,23.86933]
[1778193391634,26.74,79796.12,3.7,-0.65358,0.00021,23.83145]
[1778193396671,26.74,79792.64,3.7,-0.65431,0.00021,23.81193]
[1778193401704,26.74,79791.73,3.7,-0.65448,0.00021,23.80722]
[1778193408057,26.75,79792.81,3.7,-0.65423,0.00021,23.81391]
[1778193408753,26.75,79796.67,3.7,-0.65339,0.00021,23.83643]
[1778193411774,26.75,79800.07,3.7,-0.65266,0.00021,23.85616]
[1778193416027,26.75,79801.53,3.7,-0.65234,0.00021,23.86471]
[1778193416125,26.75,79802.04,3.7,-0.65223,0.00021,23.86769]
[1778193416809,26.75,79793.02,3.7,-0.65415,0.00021,23.81603]
[1778193417819,26.75,79788.77,3.7,-0.65505,0.00021,23.79157]
[1778193420840,26.76,79792.49,3.7,-0.65425,0.00021,23.81342]
[1778193421847,26.76,79783.55,3.7,-0.65615,0.00021,23.7617]
[1778193426882,26.76,79786.88,3.7,-0.65541,0.00021,23.78175]
[1778193431917,26.77,79786.16,3.7,-0.65554,0.00021,23.77818]
[1778193436952,26.77,79785.04,3.7,-0.65576,0.00021,23.77226]
[1778193440913,26.77,79784.92,3.7,-0.65577,0.00021,23.77193]
[1778193440980,26.77,79786.08,3.7,-0.65552,0.00021,23.77878]
[1778193441987,26.77,79804.42,3.7,-0.6516,0.00021,23.8842]
[1778193442994,26.77,79806.24,3.7,-0.65121,0.00021,23.89456]
[1778193444747,26.77,79807.27,3.7,-0.65099,0.00021,23.90042]
[1778193445008,26.77,79808.7,3.7,-0.65068,0.00021,23.90853]
[1778193448895,26.78,79810.33,3.7,-0.65032,0.00021,23.91791]
[1778193449036,26.78,79809.91,3.7,-0.65041,0.00021,23.9156]
[1778193454072,26.78,79808.29,3.7,-0.65075,0.00021,23.90311]
[1778193459107,26.79,79809.11,3.7,-0.65055,0.00021,23.90842]
[1778193462128,26.79,79800.26,3.7,-0.65243,0.00021,23.85861]
[1778193464142,26.79,79797.42,3.7,-0.65302,0.00021,23.84269]
[1778193464717,26.79,79797.42,3.7,-0.65302,0.00021,23.84269]
[1778193465149,26.79,79794.57,3.7,-0.65362,0.00021,23.82651]
[1778193469115,26.79,79793.38,3.7,-0.65386,0.00021,23.82008]
[1778193469177,26.8,79793.68,3.7,-0.65379,0.00021,23.82193]
[1778193471191,26.8,79797.97,3.7,-0.65287,0.00021,23.84676]
[1778193476229,26.8,79797.68,3.7,-0.65291,0.00021,23.84563]
[1778193481264,26.8,79797.68,3.7,-0.65289,0.00021,23.8461]
[1778193486299,26.81,79799.1,3.7,-0.65257,0.00021,23.85463]
[1778193491335,26.81,79799.31,3.7,-0.65251,0.00021,23.8562]
[1778193493244,26.81,79800.37,3.7,-0.65228,0.00021,23.86231]
[1778193493350,26.81,79806.45,3.7,-0.65098,0.00021,23.89687]
[1778193495373,26.81,79809.94,3.7,-0.65023,0.00021,23.9167]
[1778193500404,26.81,79811.05,3.7,-0.64998,0.00021,23.92311]
[1778193501411,26.81,79816.74,3.7,-0.64877,0.00021,23.95502]
[1778193505439,26.82,79820.35,3.7,-0.64798,0.00021,23.97543]
[1778193510474,26.82,79822.85,3.7,-0.64743,0.00021,23.98969]
[1778193513070,26.82,79823.42,3.7,-0.64732,0.00021,23.98891]
[1778193513113,26.82,79822.96,3.7,-0.64742,0.00021,23.9865]
[1778193513495,26.82,79827.67,3.7,-0.64641,0.00021,24.01252]
[1778193514281,26.82,79827.67,3.7,-0.64641,0.00021,24.01252]
[1778193514502,26.82,79828.07,3.7,-0.64632,0.00021,24.01477]
[1778193517523,26.82,79831.59,3.7,-0.64556,0.00021,24.03424]
[1778193522558,26.82,79827.22,3.7,-0.64649,0.00021,24.01041]
[1778193527596,26.82,79827.96,3.7,-0.64632,0.00021,24.01477]
[1778193532631,26.83,79828.27,3.7,-0.64624,0.00021,24.01675]
[1778193535652,26.83,79831.8,3.7,-0.64548,0.00021,24.03629]
[1778193540690,26.83,79834.06,3.7,-0.64498,0.00021,24.04886]
[1778193541697,26.83,79839.53,3.7,-0.6438,0.00022,24.07866]
[1778193545868,26.83,79844.58,3.7,-0.64272,0.00022,24.10602]
[1778193551988,26.83,79845.56,3.7,-0.64251,0.00022,24.11128]
[1778193552121,26.83,79845.56,3.7,-0.64251,0.00022,24.11128]
[1778193552158,26.83,79845.56,3.7,-0.64251,0.00022,24.11126]
[1778193552977,26.83,79845.56,3.7,-0.64251,0.00022,24.11126]
[1778193553171,26.83,79845.56,3.7,-0.64251,0.00022,24.11126]
[1778193553199,26.83,79836.41,3.7,-0.64447,0.00021,24.06172]
[1778193553781,26.83,79831.8,3.7,-0.64546,0.00021,24.03657]
[1778193558747,26.83,79829.67,3.7,-0.64591,0.00021,24.02508]
[1778193558816,26.83,79832.24,3.7,-0.64536,0.00021,24.03922]
[1778193563851,26.83,79833.88,3.7,-0.645,0.00021,24.04838]
[1778193569893,26.84,79834.36,3.7,-0.64488,0.00021,24.05128]
[1778193571745,26.84,79834.36,3.7,-0.64488,0.00021,24.05128]
[1778193571909,26.84,79833.99,3.7,-0.64498,0.00021,24.04535]
[1778193572915,26.84,79829.39,3.7,-0.64597,0.00021,24.02021]
[1778193573523,26.84,79829.39,3.7,-0.64597,0.00021,24.02021]
[1778193573922,26.84,79831.93,3.7,-0.64542,0.00021,24.03419]
[1778193578957,26.84,79834.39,3.7,-0.64488,0.00021,24.04785]
[1778193581231,26.84,79833.72,3.7,-0.64502,0.00021,24.04423]
[1778193581978,26.84,79832.79,3.7,-0.64522,0.00021,24.03924]
[1778193588020,26.84,79831.78,3.7,-0.64543,0.00021,24.034]
[1778193591366,26.84,79832.37,3.7,-0.64529,0.00021,24.03737]
[1778193592049,26.84,79832.76,3.7,-0.64521,0.00021,24.03955]
[1778193597084,26.84,79833.66,3.7,-0.645,0.00021,24.0447]
[1778193602119,26.85,79833.96,3.7,-0.64493,0.00021,24.04661]
[1778193604133,26.85,79838.6,3.7,-0.64393,0.00021,24.07194]
[1778193605140,26.85,79843.25,3.7,-0.64293,0.00022,24.09712]
[1778193610175,26.85,79845.44,3.7,-0.64245,0.00022,24.10899]
[1778193615210,26.85,79848.03,3.7,-0.64189,0.00022,24.12293]
[1778193620248,26.85,79849.42,3.7,-0.64159,0.00022,24.13037]
[1778193626291,26.85,79841.42,3.7,-0.64331,0.00022,24.08742]
[1778193632333,26.85,79839.2,3.7,-0.6438,0.00021,24.07159]
[1778193632840,26.85,79839.2,3.7,-0.6438,0.00021,24.07159]
[1778193633340,26.85,79834.71,3.7,-0.64477,0.00021,24.04723]
[1778193633940,26.85,79834.71,3.7,-0.64477,0.00021,24.04723]
[1778193634347,26.85,79832.61,3.7,-0.64522,0.00021,24.03582]
[1778193639382,26.85,79832.53,3.7,-0.64522,0.00021,24.03569]
[1778193644144,26.86,79834.85,3.7,-0.64471,0.00021,24.0485]
[1778193644180,26.86,79834.7,3.7,-0.64474,0.00021,24.04779]
[1778193645425,26.86,79839.02,3.7,-0.64381,0.00021,24.07131]
[1778193651467,26.86,79840.27,3.7,-0.64353,0.00021,24.07835]
[1778193656502,26.86,79839.67,3.7,-0.64365,0.00021,24.07534]
[1778193659324,26.86,79839.8,3.7,-0.64362,0.00021,24.07609]
[1778193659340,26.86,79839.77,3.7,-0.64362,0.00021,24.07603]
[1778193659523,26.86,79833.83,3.7,-0.6449,0.00021,24.04376]
[1778193664558,26.86,79829.31,3.7,-0.64585,0.00021,24.01943]
[1778193669593,26.87,79826.72,3.7,-0.64639,0.00021,24.00562]
[1778193674628,26.87,79827.61,3.7,-0.64618,0.00021,24.01094]
[1778193679488,26.87,79830.01,3.7,-0.64565,0.00021,24.02444]
[1778193679663,26.87,79831.28,3.7,-0.64538,0.00021,24.03148]
[1778193681677,26.87,79835.19,3.7,-0.64453,0.00021,24.05293]
[1778193686717,26.88,79836.03,3.7,-0.64434,0.00021,24.05781]
[1778193692760,26.88,79836.36,3.7,-0.64428,0.00021,24.05596]
[1778193696788,26.88,79840.83,3.7,-0.64331,0.00021,24.08038]
[1778193701824,26.88,79840.65,3.7,-0.64333,0.00021,24.07966]
[1778193706859,26.89,79839.67,3.7,-0.64353,0.00021,24.07464]
[1778193707503,26.89,79839.67,3.7,-0.64353,0.00021,24.07464]
[1778193707866,26.89,79835.92,3.7,-0.64434,0.00021,24.05439]
[1778193708873,26.89,79832.05,3.7,-0.64516,0.00021,24.03339]
[1778193714030,26.89,79831.07,3.7,-0.64536,0.00021,24.0283]
[1778193719950,26.89,79831.3,3.7,-0.64528,0.00021,24.03032]
[1778193724985,26.9,79833.3,3.7,-0.64484,0.00021,24.04158]
[1778193728519,26.9,79833.41,3.7,-0.64481,0.00021,24.04231]
[1778193729015,26.9,79834.28,3.7,-0.64462,0.00021,24.04718]
[1778193734050,26.9,79834.81,3.7,-0.64449,0.00021,24.0504]
[1778193739085,26.9,79833.83,3.7,-0.64469,0.00021,24.0454]
[1778193744120,26.91,79834.11,3.7,-0.64461,0.00021,24.04725]
[1778193746625,26.91,79834.11,3.7,-0.64461,0.00021,24.04725]
[1778193747143,26.91,79832.45,3.7,-0.64496,0.00021,24.03841]
[1778193752178,26.91,79832.04,3.7,-0.64505,0.00021,24.03254]
[1778193756206,26.91,79827.84,3.7,-0.64594,0.00021,24.0099]
[1778193761241,26.92,79827.41,3.7,-0.64602,0.00021,24.00794]
[1778193766277,26.92,79827.26,3.7,-0.64603,0.00021,24.0075]
[1778193771312,26.92,79827.67,3.7,-0.64593,0.00021,24.01013]
[1778193780375,26.93,79827.94,3.7,-0.64584,0.00021,24.01226]
[1778193782327,26.93,79828.08,3.7,-0.64581,0.00021,24.0131]
[1778193782443,26.93,79828.08,3.7,-0.64581,0.00021,24.0131]
[1778193783065,26.93,79830.03,3.7,-0.64539,0.00021,24.02382]
[1778193783348,26.93,79830.03,3.7,-0.64539,0.00021,24.02382]
[1778193783396,26.93,79836.58,3.7,-0.64398,0.00021,24.05948]
[1778193784403,26.93,79850.56,3.7,-0.64098,0.00021,24.13449]
[1778193784547,26.93,79850.56,3.7,-0.64098,0.00021,24.13449]
[1778193785410,26.93,79852.52,3.7,-0.64056,0.00022,24.14489]
[1778193788431,26.93,79857.04,3.7,-0.63959,0.00022,24.16874]
[1778193793466,26.94,79857.25,3.7,-0.63951,0.00022,24.17071]
[1778193798501,26.94,79856.06,3.7,-0.63973,0.00022,24.16526]
[1778193801522,26.95,79861.43,3.7,-0.63855,0.00022,24.19394]
[1778193804958,26.95,79864.37,3.7,-0.6379,0.00022,24.20968]
[1778193805550,26.95,79867.94,3.7,-0.63713,0.00022,24.22836]
[1778193810585,26.96,79871.2,3.7,-0.6364,0.00022,24.24572]
[1778193816627,26.96,79868.97,3.7,-0.63688,0.00022,24.23082]
[1778193819648,26.96,79872.5,3.7,-0.6361,0.00022,24.24934]
[1778193820646,26.96,79872.5,3.7,-0.6361,0.00022,24.24934]
[1778193820655,26.96,79871.53,3.7,-0.63631,0.00022,24.24442]
[1778193825690,26.97,79855.76,3.7,-0.63968,0.00021,24.16268]
[1778193826697,26.97,79852.67,3.7,-0.64034,0.00021,24.14648]
[1778193832676,26.97,79852.4,3.7,-0.64038,0.00021,24.14553]
[1778193837780,26.98,79852.49,3.7,-0.64033,0.00021,24.14679]
[1778193842816,26.98,79849.91,3.7,-0.64086,0.00021,24.13368]
[1778193847851,26.99,79846.95,3.7,-0.64147,0.00021,24.11858]
[1778193852886,26.99,79847.01,3.7,-0.64142,0.00021,24.11956]
[1778193857921,27.0,79847.15,3.7,-0.64137,0.00021,24.12097]
[1778193864972,27.01,79847.02,3.7,-0.64135,0.00021,24.12122]
[1778193870009,27.01,79847.51,3.7,-0.64122,0.00021,24.1245]
[1778193872075,27.01,79847.48,3.7,-0.64124,0.00021,24.12048]
[1778193872175,27.02,79846.58,3.7,-0.64142,0.00021,24.11597]
[1778193873231,27.02,79846.58,3.7,-0.64142,0.00021,24.11597]
[1778193873286,27.01,79839.03,3.7,-0.64304,0.00021,24.07565]
[1778193874033,27.01,79833.16,3.7,-0.64429,0.00021,24.04405]
[1778193876048,27.01,79832.03,3.7,-0.64454,0.00021,24.03794]
[1778193881083,27.02,79831.66,3.7,-0.64461,0.00021,24.03603]
[1778193887125,27.02,79831.27,3.7,-0.64469,0.00021,24.03401]
[1778193893167,27.02,79832.29,3.7,-0.64447,0.00021,24.03962]
[1778193898202,27.02,79831.91,3.7,-0.64455,0.00021,24.03761]
[1778193902230,27.02,79823.07,3.7,-0.64643,0.00021,23.98957]
[1778193907265,27.02,79826.01,3.7,-0.6458,0.00021,24.00585]
[1778193912300,27.02,79825.87,3.7,-0.64582,0.00021,24.00528]
[1778193918342,27.02,79825.83,3.7,-0.64582,0.00021,24.0053]
[1778193925391,27.03,79825.62,3.7,-0.64585,0.00021,24.00447]
[1778193930426,27.03,79825.51,3.7,-0.64586,0.00021,24.00411]
[1778193935461,27.03,79824.55,3.7,-0.64608,0.00021,23.9951]
[1778193940496,27.03,79823.66,3.7,-0.64626,0.00021,23.99054]
[1778193945532,27.03,79823.68,3.7,-0.64624,0.00021,23.99092]
[1778193950566,27.04,79823.65,3.7,-0.64624,0.00021,23.99104]
[1778193955601,27.04,79822.25,3.7,-0.64652,0.00021,23.9837]
[1778193960307,27.04,79824.16,3.7,-0.64611,0.00021,23.99426]
[1778193960636,27.04,79827.09,3.7,-0.64548,0.00021,24.01037]
[1778193965671,27.04,79829.02,3.7,-0.64506,0.00021,24.02104]
[1778193970720,27.04,79832.64,3.7,-0.64428,0.00021,24.04075]
[1778193975755,27.04,79840.79,3.7,-0.64253,0.00021,24.08462]
[1778193979691,27.04,79844.29,3.7,-0.64179,0.00021,24.10324]
[1778193984819,27.04,79848.9,3.7,-0.6408,0.00021,24.12764]
[1778193989854,27.04,79852.22,3.7,-0.6401,0.00021,24.14502]
[1778193994889,27.04,79850.83,3.7,-0.64042,0.00021,24.13359]
[1778194001938,27.04,79852.04,3.7,-0.64017,0.00021,24.13985]
[1778194006973,27.04,79852.66,3.7,-0.64004,0.00021,24.14304]
[1778194008987,27.04,79848.83,3.7,-0.64086,0.00021,24.12281]
[1778194014022,27.04,79847.34,3.7,-0.64118,0.00021,24.11494]
[1778194019057,27.04,79846.73,3.7,-0.6413,0.00021,24.11174]
[1778194020064,27.04,79839.15,3.7,-0.64293,0.00021,24.07135]
[1778194025100,27.05,79837.01,3.7,-0.64335,0.00021,24.06066]
[1778194028122,27.05,79836.76,3.7,-0.64339,0.00021,24.05962]
[1778194028572,27.05,79836.88,3.7,-0.64336,0.00021,24.06033]
[1778194029129,27.05,79830.53,3.7,-0.64472,0.00021,24.02611]
[1778194034164,27.05,79827.7,3.7,-0.64531,0.00021,24.01102]
[1778194040206,27.05,79827.72,3.7,-0.64529,0.00021,24.01147]
[1778194045349,27.05,79830.59,3.7,-0.64467,0.00021,24.02721]
[1778194045450,27.05,79831.89,3.7,-0.64439,0.00021,24.03432]
[1778194051298,27.06,79830.8,3.7,-0.64464,0.00021,24.02458]
[1778194053708,27.06,79830.77,3.7,-0.64465,0.00021,24.02445]
[1778194053809,27.06,79830.77,3.7,-0.64464,0.00021,24.02452]
[1778194059354,27.06,79828.76,3.7,-0.64506,0.00021,24.01387]
[1778194064389,27.06,79829.04,3.7,-0.64499,0.00021,24.01559]
[1778194069424,27.06,79829.74,3.7,-0.64484,0.00021,24.01956]
[1778194070111,27.06,79829.74,3.7,-0.64484,0.00021,24.01956]
[1778194070433,27.06,79834.92,3.7,-0.64373,0.00021,24.04753]
[1778194072447,27.06,79838.44,3.7,-0.64298,0.00021,24.06645]
[1778194075468,27.06,79843.07,3.7,-0.64199,0.00021,24.09117]
[1778194077482,27.06,79850.06,3.7,-0.64049,0.00021,24.12818]
[1778194084531,27.06,79851.88,3.7,-0.64009,0.00021,24.13796]
[1778194089566,27.07,79853.66,3.7,-0.63968,0.00021,24.14813]
[1778194092587,27.07,79857.68,3.7,-0.6388,0.00021,24.16954]
[1778194098630,27.08,79859.65,3.7,-0.63835,0.00021,24.18045]
[1778194102931,27.08,79860.5,3.7,-0.63815,0.00021,24.18528]
[1778194103664,27.08,79861.61,3.7,-0.6379,0.00021,24.19115]
[1778194108699,27.09,79863.29,3.7,-0.63752,0.00021,24.2003]
[1778194112727,27.09,79871.16,3.7,-0.63584,0.00021,24.23716]
[1778194114741,27.09,79876.03,3.7,-0.63479,0.00022,24.26217]
[1778194117755,27.09,79876.12,3.7,-0.63476,0.00022,24.26276]
[1778194117762,27.09,79872.51,3.7,-0.63553,0.00021,24.24443]
[1778194119776,27.09,79867.35,3.7,-0.63663,0.00021,24.21814]
[1778194123804,27.1,79862.9,3.7,-0.63757,0.00021,24.19557]
[1778194128839,27.1,79860.92,3.7,-0.63797,0.00021,24.18589]
[1778194132255,27.11,79861.08,3.7,-0.63792,0.00021,24.18706]
[1778194132867,27.11,79864.26,3.7,-0.63724,0.00021,24.20362]
[1778194141931,27.11,79865.71,3.7,-0.63689,0.00021,24.21191]
[1778194146968,27.12,79872.15,3.7,-0.63549,0.00021,24.24532]
[1778194152004,27.12,79873.74,3.7,-0.63514,0.00021,24.25368]
[1778194157038,27.12,79874.44,3.7,-0.63498,0.00021,24.25746]
[1778194163081,27.12,79874.0,3.7,-0.63506,0.00021,24.25549]
[1778194168116,27.13,79873.72,3.7,-0.63511,0.00021,24.25431]
[1778194171137,27.13,79877.34,3.7,-0.63434,0.00021,24.26884]
[1778194173151,27.13,79881.09,3.7,-0.63354,0.00022,24.28785]
[1778194178186,27.13,79880.2,3.7,-0.63372,0.00021,24.28347]
[1778194182198,27.13,79880.76,3.7,-0.6336,0.00021,24.28634]
[1778194182214,27.13,79878.02,3.7,-0.63419,0.00021,24.27255]
[1778194183221,27.13,79871.9,3.7,-0.6355,0.00021,24.2415]
[1778194188256,27.13,79871.67,3.7,-0.63554,0.00021,24.2406]
[1778194193840,27.13,79871.22,3.7,-0.63562,0.00021,24.23852]
[1778194193941,27.14,79871.12,3.7,-0.63564,0.00021,24.23812]
[1778194202354,27.14,79872.46,3.7,-0.63533,0.00021,24.24536]
[1778194207389,27.14,79876.27,3.7,-0.6345,0.00021,24.26496]
[1778194212424,27.14,79873.71,3.7,-0.63505,0.00021,24.25215]
[1778194218466,27.14,79871.83,3.7,-0.63544,0.00021,24.24284]
[1778194223501,27.15,79873.46,3.7,-0.63508,0.00021,24.25136]
[1778194228536,27.15,79873.02,3.7,-0.63516,0.00021,24.24935]
[1778194233571,27.15,79872.84,3.7,-0.63521,0.00021,24.24465]
[1778194236592,27.15,79881.2,3.7,-0.63341,0.00021,24.28707]
[1778194242635,27.15,79883.76,3.7,-0.63286,0.00021,24.29997]
[1778194247670,27.15,79883.91,3.7,-0.63283,0.00021,24.30074]
[1778194249684,27.15,79879.27,3.7,-0.63382,0.00021,24.27744]
[1778194254719,27.15,79881.83,3.7,-0.63327,0.00021,24.29044]
[1778194259754,27.15,79883.84,3.7,-0.63283,0.00021,24.3006]
[1778194264789,27.15,79883.76,3.7,-0.63284,0.00021,24.30028]
[1778194268817,27.16,79887.85,3.7,-0.63196,0.00022,24.32077]
[1778194269443,27.16,79887.85,3.7,-0.63196,0.00022,24.32077]
[1778194269824,27.16,79888.65,3.7,-0.63179,0.00022,24.32476]
[1778194274859,27.16,79887.63,3.7,-0.63201,0.00022,24.31973]
[1778194279894,27.16,79889.33,3.7,-0.63164,0.00022,24.32826]
[1778194284929,27.16,79889.9,3.7,-0.63151,0.00022,24.33115]
[1778194286943,27.16,79893.75,3.7,-0.63068,0.00022,24.35024]
[1778194287950,27.16,79901.44,3.7,-0.62903,0.00022,24.38804]
[1778194292985,27.16,79904.89,3.7,-0.62831,0.00022,24.40074]
[1778194297013,27.15,79908.68,3.7,-0.6275,0.00022,24.41897]
[1778194302049,27.15,79907.29,3.7,-0.62781,0.00022,24.41198]
[1778194307084,27.15,79907.61,3.7,-0.62775,0.00022,24.41326]
[1778194310105,27.15,79902.61,3.7,-0.62884,0.00022,24.38877]
[1778194315140,27.15,79902.11,3.7,-0.62896,0.00022,24.38613]
[1778194322189,27.14,79902.17,3.7,-0.62896,0.00022,24.38613]
[1778194328231,27.14,79904.57,3.7,-0.62846,0.00022,24.39755]
[1778194334273,27.14,79903.26,3.7,-0.62875,0.00022,24.39085]
[1778194337055,27.14,79903.26,3.7,-0.62875,0.00022,24.39085]
[1778194337067,27.14,79903.26,3.7,-0.62875,0.00022,24.39085]
[1778194337111,27.14,79903.26,3.7,-0.62875,0.00022,24.39085]
[1778194337294,27.14,79898.35,3.7,-0.62982,0.00022,24.36664]
[1778194339308,27.13,79892.58,3.7,-0.63107,0.00022,24.33809]
[1778194344343,27.13,79892.52,3.7,-0.63108,0.00022,24.3377]
[1778194349379,27.13,79892.17,3.7,-0.63116,0.00022,24.33588]
[1778194354414,27.13,79890.75,3.7,-0.63149,0.00022,24.32479]
[1778194359449,27.13,79891.46,3.7,-0.63134,0.00022,24.32823]
[1778194364485,27.13,79891.2,3.7,-0.6314,0.00022,24.32683]
[1778194365833,27.13,79891.2,3.7,-0.6314,0.00022,24.32683]
[1778194365934,27.13,79891.37,3.7,-0.63137,0.00022,24.32764]
[1778194368737,27.13,79895.82,3.7,-0.63041,0.00022,24.3496]
[1778194374555,27.13,79898.45,3.7,-0.62985,0.00022,24.36236]
[1778194378583,27.13,79902.35,3.7,-0.62902,0.00022,24.38131]
[1778194383618,27.12,79902.45,3.7,-0.62902,0.00022,24.38149]
[1778194388653,27.12,79902.76,3.7,-0.62896,0.00022,24.38269]
[1778194393688,27.12,79903.49,3.7,-0.62882,0.00022,24.38587]
[1778194398723,27.11,79903.28,3.7,-0.62888,0.00022,24.38451]
[1778194405772,27.11,79905.06,3.7,-0.62852,0.00022,24.39271]
[1778194409800,27.11,79910.51,3.7,-0.62736,0.00022,24.41892]
[1778194414836,27.1,79910.46,3.7,-0.62741,0.00022,24.4143]
[1778194420081,27.1,79911.51,3.7,-0.62719,0.00022,24.41923]
[1778194425917,27.09,79912.13,3.7,-0.62709,0.00022,24.42152]
[1778194428938,27.09,79916.85,3.7,-0.62608,0.00022,24.44404]
[1778194433973,27.09,79920.3,3.7,-0.62535,0.00022,24.46012]
[1778194436437,27.08,79920.11,3.7,-0.6254,0.00022,24.45906]
[1778194436994,27.08,79914.22,3.7,-0.62668,0.00022,24.43069]
[1778194437467,27.08,79914.22,3.7,-0.62668,0.00022,24.43069]
[1778194438001,27.08,79909.81,3.7,-0.62764,0.00022,24.40928]
[1778194443037,27.08,79911.99,3.7,-0.62718,0.00022,24.41954]
[1778194448072,27.08,79912.32,3.7,-0.62712,0.00022,24.42081]
[1778194455121,27.07,79912.53,3.7,-0.6271,0.00022,24.42138]
[1778194458142,27.07,79916.49,3.7,-0.62625,0.00022,24.44029]
[1778194463177,27.07,79914.73,3.7,-0.62665,0.00022,24.43145]
[1778194468212,27.06,79912.54,3.7,-0.62714,0.00022,24.42054]
[1778194471233,27.06,79908.37,3.7,-0.62807,0.00022,24.39615]
[1778194478285,27.06,79907.4,3.7,-0.6283,0.00022,24.39111]
[1778194484327,27.06,79906.44,3.7,-0.62852,0.00022,24.38616]
[1778194489362,27.05,79906.18,3.7,-0.62858,0.00022,24.38467]
[1778194494397,27.05,79906.08,3.7,-0.62861,0.00022,24.38396]
[1778194499432,27.05,79904.82,3.7,-0.6289,0.00022,24.37758]
[1778194504467,27.05,79904.88,3.7,-0.6289,0.00022,24.37766]
[1778194509502,27.05,79904.45,3.7,-0.629,0.00022,24.37533]
[1778194513530,27.04,79900.32,3.7,-0.6299,0.00022,24.35485]
[1778194520579,27.04,79899.52,3.7,-0.63008,0.00022,24.35069]
[1778194525616,27.04,79898.89,3.7,-0.63023,0.00022,24.34743]
[1778194535686,27.04,79899.52,3.7,-0.63012,0.00022,24.34626]
[1778194540724,27.04,79898.24,3.7,-0.63041,0.00022,24.33976]
[1778194546766,27.03,79898.92,3.7,-0.63027,0.00022,24.34295]
[1778194551801,27.03,79899.46,3.7,-0.63016,0.00022,24.34546]
[1778194556836,27.03,79900.08,3.7,-0.63003,0.00022,24.34836]
[1778194561871,27.03,79900.2,3.7,-0.63002,0.00022,24.34878]
[1778194569927,27.03,79900.39,3.7,-0.62999,0.00022,24.3494]
[1778194572948,27.03,79904.34,3.7,-0.62914,0.00022,24.36874]
[1778194578990,27.02,79905.94,3.7,-0.62881,0.00022,24.37631]
[1778194584025,27.02,79906.86,3.7,-0.62862,0.00022,24.3806]
[1778194589061,27.02,79907.55,3.7,-0.62848,0.00022,24.38375]
[1778194594096,27.02,79907.6,3.7,-0.6285,0.00022,24.37982]
[1778194599131,27.01,79907.95,3.7,-0.62843,0.00022,24.38133]
[1778194602155,27.01,79911.63,3.7,-0.62764,0.00022,24.39915]
[1778194607190,27.01,79913.04,3.7,-0.62734,0.00022,24.40577]
[1778194612226,27.01,79915.05,3.7,-0.62692,0.00022,24.41527]
[1778194614374,27.01,79915.51,3.7,-0.62682,0.00022,24.41744]
[1778194615247,27.01,79924.41,3.7,-0.62489,0.00022,24.46012]
[1778194620282,27.0,79925.23,3.7,-0.62473,0.00022,24.46372]
[1778194627331,27.0,79927.26,3.7,-0.62431,0.00022,24.47293]
[1778194632366,27.0,79927.08,3.7,-0.62436,0.00022,24.47175]
[1778194637401,26.99,79927.51,3.7,-0.62428,0.00022,24.47349]
[1778194649485,26.99,79927.52,3.7,-0.62432,0.00022,24.47282]
[1778194653965,26.99,79927.52,3.7,-0.62432,0.00022,24.47282]
[1778194653976,26.99,79927.52,3.7,-0.62432,0.00022,24.47282]
[1778194655237,26.98,79927.52,3.7,-0.62435,0.00022,24.46858]
[1778194655409,26.98,79936.57,3.7,-0.62238,0.00022,24.51131]
[1778194657084,26.98,79936.09,3.7,-0.62248,0.00022,24.50905]
[1778194657387,26.98,79936.09,3.7,-0.62248,0.00022,24.50905]
[1778194657415,26.98,79935.09,3.7,-0.62271,0.00022,24.5042]
[1778194657956,26.98,79926.62,3.7,-0.62456,0.00022,24.46406]
[1778194658548,26.98,79922.38,3.7,-0.62548,0.00022,24.4437]
[1778194659555,26.98,79918.05,3.7,-0.62643,0.00022,24.4228]
[1778194661111,26.98,79908.33,3.7,-0.62855,0.00022,24.37544]
[1778194661569,26.98,79904.59,3.7,-0.62936,0.00022,24.35706]
[1778194666604,26.98,79901.91,3.7,-0.62994,0.00022,24.34382]
[1778194671640,26.98,79901.77,3.7,-0.62997,0.00022,24.34313]
[1778194676674,26.98,79901.7,3.7,-0.62999,0.00022,24.34276]
[1778194681718,26.98,79905.31,3.7,-0.6292,0.00022,24.36053]
[1778194686751,26.98,79908.28,3.7,-0.62857,0.00022,24.37499]
[1778194691786,26.97,79909.8,3.7,-0.62824,0.00022,24.38227]
[1778194700853,26.97,79913.25,3.7,-0.62751,0.00022,24.39879]
[1778194705884,26.97,79914.21,3.7,-0.62731,0.00022,24.40327]
[1778194710919,26.97,79914.74,3.7,-0.6272,0.00022,24.40565]
[1778194716961,26.97,79914.76,3.7,-0.62723,0.00022,24.40154]
[1778194721997,26.96,79914.82,3.7,-0.62722,0.00022,24.40164]
[1778194727032,26.96,79913.63,3.7,-0.62749,0.00022,24.39567]
[1778194729046,26.96,79909.53,3.7,-0.62839,0.00022,24.37554]
[1778194734081,26.96,79908.26,3.7,-0.62867,0.00022,24.36922]
[1778194739116,26.96,79908.01,3.7,-0.62873,0.00022,24.3679]
[1778194744151,26.96,79910.73,3.7,-0.62814,0.00022,24.38112]
[1778194749186,26.96,79910.4,3.7,-0.62822,0.00022,24.37935]
[1778194753214,26.96,79916.08,3.7,-0.62699,0.00022,24.40691]
[1778194758249,26.95,79916.72,3.7,-0.62686,0.00022,24.40978]
[1778194763284,26.95,79917.97,3.7,-0.6266,0.00022,24.41561]
[1778194770333,26.95,79918.1,3.7,-0.62659,0.00022,24.41593]
[1778194774336,26.95,79919.33,3.7,-0.62635,0.00022,24.41778]
[1778194774361,26.95,79920.09,3.7,-0.62618,0.00022,24.4214]
[1778194776377,26.94,79926.96,3.7,-0.62469,0.00022,24.45431]
[1778194781412,26.94,79926.58,3.7,-0.62479,0.00022,24.45218]
[1778194786447,26.94,79925.88,3.7,-0.62495,0.00022,24.44862]
[1778194786939,26.94,79925.88,3.7,-0.62495,0.00022,24.44862]
[1778194787454,26.94,79925.4,3.7,-0.62506,0.00022,24.44628]
[1778194790475,26.94,79918.74,3.7,-0.62651,0.00022,24.4141]
[1778194792489,26.94,79913.03,3.7,-0.62776,0.00022,24.38627]
[1778194795510,26.94,79909.14,3.7,-0.62861,0.00022,24.36719]
[1778194800545,26.94,79910.77,3.7,-0.62826,0.00022,24.37515]
[1778194800980,26.94,79910.77,3.7,-0.62826,0.00022,24.37515]
[1778194801566,26.94,79910.77,3.7,-0.62826,0.00022,24.37515]
[1778194801560,26.94,79886.31,3.7,-0.63357,0.00022,24.25318]
[1778194802121,26.94,79886.31,3.7,-0.63357,0.00022,24.25318]
[1778194802318,26.94,79886.31,3.7,-0.63357,0.00022,24.25318]
[1778194802634,26.94,79880.54,3.7,-0.63482,0.00022,24.22386]
[1778194803574,26.94,79887.8,3.7,-0.63324,0.00022,24.26088]
[1778194803955,26.94,79887.8,3.7,-0.63324,0.00022,24.26088]
[1778194804581,26.94,79891.11,3.7,-0.63252,0.00022,24.27766]
[1778194805120,26.94,79891.11,3.7,-0.63252,0.00022,24.27766]
[1778194805589,26.94,79890.89,3.7,-0.63257,0.00022,24.2766]
[1778194810624,26.94,79891.11,3.7,-0.63251,0.00022,24.27797]
[1778194814606,26.94,79891.11,3.7,-0.6325,0.00022,24.27808]
[1778194814652,26.94,79887.7,3.7,-0.63324,0.00022,24.26098]
[1778194819687,26.95,79887.62,3.7,-0.63324,0.00022,24.26088]
[1778194824722,26.95,79887.41,3.7,-0.63327,0.00022,24.26009]
[1778194829758,26.95,79886.69,3.7,-0.63342,0.00022,24.25669]
[1778194834793,26.95,79886.8,3.7,-0.6334,0.00022,24.25349]
[1778194839828,26.95,79886.19,3.7,-0.63353,0.00022,24.25062]
[1778194844863,26.96,79886.4,3.7,-0.63347,0.00022,24.25188]
[1778194849898,26.96,79885.45,3.7,-0.63367,0.00022,24.24724]
[1778194854933,26.96,79881.56,3.7,-0.6345,0.00022,24.22765]
[1778194857385,26.96,79881.81,3.7,-0.63445,0.00022,24.22897]
[1778194857486,26.96,79881.41,3.7,-0.63453,0.00022,24.22702]
[1778194860975,26.96,79894.64,3.7,-0.63166,0.00022,24.29398]
[1778194861982,26.96,79898.68,3.7,-0.63078,0.00022,24.31415]
[1778194867017,26.96,79900.63,3.7,-0.63036,0.00022,24.32377]
[1778194872052,26.96,79902.85,3.7,-0.62988,0.00022,24.33467]
[1778194877087,26.96,79902.73,3.7,-0.62991,0.00022,24.33394]
[1778194882122,26.96,79905.95,3.7,-0.62922,0.00022,24.3497]
[1778194886150,26.96,79909.88,3.7,-0.62837,0.00022,24.36886]
[1778194891185,26.95,79911.53,3.7,-0.62804,0.00022,24.37273]
[1778194896220,26.95,79912.66,3.7,-0.62781,0.00022,24.37801]
[1778194901255,26.95,79913.04,3.7,-0.62774,0.00022,24.3796]
[1778194904281,26.95,79908.31,3.7,-0.62878,0.00022,24.35632]
[1778194909316,26.95,79905.26,3.7,-0.62945,0.00022,24.34115]
[1778194914355,26.95,79903.39,3.7,-0.62986,0.00022,24.33184]
[1778194919390,26.95,79899.65,3.7,-0.63067,0.00022,24.31321]
[1778194922411,26.95,79905.3,3.7,-0.62944,0.00022,24.3412]
[1778194927446,26.94,79906.63,3.7,-0.62916,0.00022,24.34766]
[1778194929382,26.94,79907.6,3.7,-0.62895,0.00022,24.35241]
[1778194929571,26.94,79907.6,3.7,-0.62895,0.00022,24.35241]
[1778194929646,26.94,79912.07,3.7,-0.62798,0.00022,24.3743]
[1778194931474,26.94,79919.84,3.7,-0.62629,0.00022,24.412]
[1778194936509,26.94,79920.53,3.7,-0.62615,0.00022,24.41509]
[1778194943563,26.94,79921.35,3.7,-0.62598,0.00022,24.41876]
[1778194945572,26.94,79926.06,3.7,-0.62496,0.00022,24.44131]
[1778194950607,26.93,79927.12,3.7,-0.62474,0.00022,24.44611]
[1778194955642,26.93,79929.49,3.7,-0.62426,0.00022,24.45316]
[1778194958663,26.93,79925.4,3.7,-0.62516,0.00022,24.43341]
[1778194963698,26.93,79927.66,3.7,-0.62468,0.00022,24.44397]
[1778194970747,26.92,79929.6,3.7,-0.62427,0.00022,24.45286]
[1778194975782,26.92,79931.97,3.7,-0.62377,0.00022,24.46381]
[1778194980817,26.92,79933.03,3.7,-0.62356,0.00022,24.46851]
[1778194985852,26.91,79935.21,3.7,-0.6231,0.00022,24.47847]
[1778194990887,26.91,79934.33,3.7,-0.62331,0.00022,24.47394]
[1778194995922,26.9,79932.75,3.7,-0.62367,0.00022,24.4661]
[1778195000957,26.9,79931.38,3.7,-0.62399,0.00022,24.45925]
[1778195004279,26.9,79930.54,3.7,-0.62418,0.00022,24.45513]
[1778195004283,26.9,79930.12,3.7,-0.62427,0.00022,24.45307]
[1778195004957,26.9,79930.12,3.7,-0.62427,0.00022,24.45307]
[1778195004990,26.9,79922.34,3.7,-0.62597,0.00022,24.41566]
[1778195009396,26.9,79924.24,3.7,-0.62556,0.00022,24.42473]
[1778195009497,26.9,79924.57,3.7,-0.6255,0.00022,24.42625]
[1778195015063,26.9,79923.18,3.7,-0.62583,0.00022,24.41542]
[1778195020098,26.89,79921.97,3.7,-0.6261,0.00022,24.40942]
[1778195020979,26.89,79921.97,3.7,-0.6261,0.00022,24.40942]
[1778195021105,26.89,79922.8,3.7,-0.62592,0.00022,24.4134]
[1778195026140,26.89,79928.93,3.7,-0.62459,0.00022,24.44268]
[1778195031175,26.89,79931.17,3.7,-0.62411,0.00022,24.45314]
[1778195033497,26.89,79931.06,3.7,-0.62413,0.00022,24.45256]
[1778195033980,26.89,79931.84,3.7,-0.62397,0.00022,24.45617]
[1778195034196,26.89,79936.26,3.7,-0.623,0.00022,24.47716]
[1778195036210,26.89,79940.2,3.7,-0.62214,0.00022,24.49562]
[1778195042252,26.88,79941.64,3.7,-0.62185,0.00022,24.50195]
[1778195047287,26.88,79941.57,3.7,-0.62188,0.00022,24.50127]
[1778195052322,26.87,79940.92,3.7,-0.62204,0.00022,24.49789]
[1778195056760,26.87,79940.92,3.7,-0.62204,0.00022,24.49789]
[1778195056861,26.87,79940.92,3.7,-0.62206,0.00022,24.49758]
[1778195062394,26.87,79939.33,3.7,-0.62242,0.00022,24.48981]
[1778195064015,26.87,79939.4,3.7,-0.62241,0.00022,24.49004]
[1778195064408,26.87,79942.73,3.7,-0.62168,0.00022,24.50565]
[1778195069443,26.86,79944.88,3.7,-0.62122,0.00022,24.5154]
[1778195073802,26.86,79944.82,3.7,-0.62126,0.00022,24.51103]
[1778195074478,26.86,79951.67,3.7,-0.61977,0.00022,24.54273]
[1778195077757,26.86,79952.79,3.7,-0.61953,0.00022,24.54774]
[1778195083543,26.85,79951.01,3.7,-0.61995,0.00022,24.53891]
[1778195088578,26.85,79951.56,3.7,-0.61985,0.00022,24.54101]
[1778195093614,26.84,79952.0,3.7,-0.61978,0.00022,24.54258]
[1778195098649,26.84,79953.1,3.7,-0.61956,0.00022,24.54718]
[1778195103684,26.83,79952.81,3.7,-0.61965,0.00022,24.54534]
[1778195112747,26.82,79952.89,3.7,-0.61968,0.00022,24.54481]
[1778195117722,26.82,79952.86,3.7,-0.61971,0.00022,24.54428]
[1778195117756,26.82,79952.86,3.7,-0.61971,0.00022,24.54428]
[1778195117785,26.82,79953.18,3.7,-0.61964,0.00022,24.54571]
[1778195118838,26.82,79953.18,3.7,-0.61964,0.00022,24.54571]
[1778195118875,26.81,79956.79,3.7,-0.61884,0.00022,24.56233]
[1778195120885,26.81,79957.01,3.7,-0.6188,0.00022,24.56328]
[1778195120804,26.81,79950.17,3.7,-0.62031,0.00022,24.53155]
[1778195125839,26.81,79946.91,3.7,-0.62105,0.00022,24.51595]
[1778195127350,26.81,79946.92,3.7,-0.62105,0.00022,24.51591]
[1778195128349,26.81,79946.85,3.7,-0.62107,0.00022,24.5155]
[1778195128765,26.81,79946.85,3.7,-0.62107,0.00022,24.5155]
[1778195133895,26.8,79946.99,3.7,-0.62108,0.00022,24.51173]
[1778195138930,26.8,79947.25,3.7,-0.62104,0.00022,24.51257]
[1778195143966,26.79,79946.1,3.7,-0.62132,0.00022,24.50679]
[1778195146166,26.79,79946.19,3.7,-0.6213,0.00022,24.50713]
[1778195146241,26.79,79946.19,3.7,-0.6213,0.00022,24.50713]
[1778195146267,26.79,79946.19,3.7,-0.6213,0.00022,24.50705]
[1778195146987,26.79,79942.22,3.7,-0.62218,0.00022,24.48829]
[1778195153562,26.79,79942.12,3.7,-0.62222,0.00022,24.48756]
[1778195153664,26.79,79942.12,3.7,-0.62223,0.00022,24.48736]
[1778195159365,26.78,79942.28,3.7,-0.6222,0.00022,24.4879]
[1778195165114,26.78,79942.61,3.7,-0.62216,0.00022,24.48889]
[1778195169142,26.78,79946.75,3.7,-0.62126,0.00022,24.50808]
[1778195174178,26.77,79946.67,3.7,-0.6213,0.00022,24.50729]
[1778195184247,26.76,79949.38,3.7,-0.62074,0.00022,24.51919]
[1778195187721,26.76,79951.97,3.7,-0.62018,0.00022,24.5311]
[1778195193310,26.75,79950.94,3.7,-0.62046,0.00022,24.52168]
[1778195201366,26.75,79952.53,3.7,-0.62014,0.00022,24.52835]
[1778195206969,26.74,79952.51,3.7,-0.62017,0.00022,24.52791]
[1778195207408,26.74,79957.97,3.7,-0.61897,0.00022,24.55309]
[1778195212443,26.74,79959.94,3.7,-0.61854,0.00022,24.56208]
[1778195217478,26.74,79961.99,3.7,-0.61809,0.00022,24.57133]
[1778195222513,26.73,79964.67,3.7,-0.61751,0.00022,24.5834]
[1778195227548,26.73,79963.45,3.7,-0.61779,0.00022,24.57758]
[1778195228362,26.73,79963.45,3.7,-0.61779,0.00022,24.57758]
[1778195234597,26.72,79959.95,3.7,-0.6186,0.00022,24.56083]
[1778195236285,26.72,79959.95,3.7,-0.6186,0.00022,24.56083]
[1778195243735,26.72,79965.81,3.7,-0.61732,0.00022,24.58746]
[1778195244668,26.72,79970.49,3.7,-0.61629,0.00022,24.60867]
[1778195247740,26.72,79970.63,3.7,-0.61625,0.00022,24.60932]
[1778195256755,26.72,79965.39,3.7,-0.61743,0.00022,24.58156]
[1778195261790,26.72,79964.4,3.7,-0.61765,0.00022,24.57705]
[1778195266825,26.72,79967.04,3.7,-0.61707,0.00022,24.58905]
[1778195271862,26.72,79967.21,3.7,-0.61703,0.00022,24.58974]
[1778195276897,26.72,79967.62,3.7,-0.61695,0.00022,24.59155]
[1778195278781,26.72,79970.15,3.7,-0.61638,0.00022,24.60308]
[1778195284288,26.72,79971.05,3.7,-0.61618,0.00022,24.60722]
[1778195288296,26.72,79971.64,3.7,-0.61604,0.00022,24.61003]
[1778195291106,26.72,79973.88,3.7,-0.61554,0.00022,24.62018]
[1778195292003,26.72,79981.43,3.7,-0.61387,0.00022,24.65402]
[1778195297038,26.72,79985.1,3.7,-0.61306,0.00022,24.67025]
[1778195298089,26.72,79985.1,3.7,-0.61306,0.00022,24.67025]
[1778195298045,26.72,79989.34,3.7,-0.61211,0.00022,24.68892]
[1778195299052,26.72,79993.85,3.7,-0.61111,0.00022,24.70862]
[1778195304088,26.72,79996.11,3.7,-0.61062,0.00022,24.71824]
[1778195309123,26.71,79996.38,3.7,-0.61057,0.00022,24.71916]
[1778195309784,26.71,79996.38,3.7,-0.61057,0.00022,24.71916]
[1778195315165,26.71,79995.84,3.7,-0.61073,0.00022,24.71256]
[1778195317204,26.71,79993.08,3.7,-0.61135,0.00022,24.70048]
[1778195317206,26.71,79993.08,3.7,-0.61135,0.00022,24.70048]
[1778195317323,26.71,79993.08,3.7,-0.61135,0.00022,24.70048]
[1778195317353,26.71,79993.08,3.7,-0.61135,0.00022,24.70048]
[1778195318330,26.71,79991.66,3.7,-0.61167,0.00022,24.69423]
[1778195318391,26.71,79991.66,3.7,-0.61167,0.00022,24.69423]
[1778195318830,26.71,79991.66,3.7,-0.61167,0.00022,24.69423]
[1778195318846,26.71,79985.79,3.7,-0.61298,0.00022,24.66832]
[1778195320200,26.71,79972.35,3.7,-0.61596,0.00022,24.60817]
[1778195325328,26.71,79969.33,3.7,-0.61664,0.00022,24.5943]
[1778195331277,26.7,79969.16,3.7,-0.61672,0.00022,24.59281]
[1778195335865,26.69,79967.57,3.7,-0.61709,0.00022,24.58527]
[1778195338326,26.69,79974.8,3.7,-0.6155,0.00022,24.61775]
[1778195341521,26.69,79974.92,3.7,-0.61548,0.00022,24.61813]
[1778195342354,26.69,79980.55,3.7,-0.61422,0.00022,24.64351]
[1778195347394,26.69,79981.76,3.7,-0.61395,0.00022,24.649]
[1778195352428,26.69,79982.17,3.7,-0.61387,0.00022,24.65068]
[1778195356456,26.69,79990.55,3.7,-0.61201,0.00022,24.68765]
[1778195361494,26.68,79993.05,3.7,-0.61146,0.00022,24.69835]
[1778195365164,26.68,79993.21,3.7,-0.61143,0.00022,24.69894]
[1778195368543,26.68,79997.35,3.7,-0.61053,0.00022,24.7167]
[1778195371981,26.68,79997.62,3.7,-0.61047,0.00022,24.71776]
[1778195377606,26.67,79997.72,3.7,-0.61049,0.00022,24.71387]
[1778195382641,26.68,79997.09,3.7,-0.61062,0.00022,24.71137]
[1778195387676,26.68,79996.58,3.7,-0.61071,0.00022,24.70953]
[1778195392711,26.69,79997.12,3.7,-0.61057,0.00022,24.71227]
[1778195397746,26.69,79997.81,3.7,-0.61039,0.00022,24.71564]
[1778195399775,26.69,79997.75,3.7,-0.6104,0.00022,24.71546]
[1778195400767,26.69,79991.43,3.7,-0.6118,0.00022,24.68804]
[1778195408188,26.69,79989.72,3.7,-0.61219,0.00022,24.68044]
[1778195410838,26.69,79994.16,3.7,-0.61119,0.00022,24.70006]
[1778195415873,26.7,79994.62,3.7,-0.61106,0.00022,24.70248]
[1778195420908,26.7,79992.88,3.7,-0.61144,0.00022,24.69514]
[1778195425943,26.71,79992.04,3.7,-0.61161,0.00022,24.6917]
[1778195427957,26.71,79997.34,3.7,-0.61042,0.00022,24.71496]
[1778195432992,26.71,79995.86,3.7,-0.61075,0.00022,24.70496]
[1778195437452,26.72,79997.1,3.7,-0.61046,0.00022,24.71065]
[1778195438028,26.72,79997.17,3.7,-0.61044,0.00022,24.71102]
[1778195443063,26.72,79998.56,3.7,-0.61011,0.00022,24.7174]
[1778195447145,26.72,79998.49,3.7,-0.61011,0.00022,24.71723]
[1778195447184,26.73,79998.06,3.7,-0.6102,0.00022,24.71551]
[1778195453133,26.73,79997.44,3.7,-0.61032,0.00022,24.71326]
[1778195458169,26.74,79996.29,3.7,-0.61055,0.00022,24.70864]
[1778195460427,26.74,79992.66,3.7,-0.61135,0.00022,24.69297]
[1778195466225,26.74,79992.64,3.7,-0.61134,0.00022,24.6932]
[1778195471260,26.74,79993.43,3.7,-0.61115,0.00022,24.69688]
[1778195477302,26.75,79994.95,3.7,-0.6108,0.00022,24.70375]
[1778195480165,26.75,79995.35,3.7,-0.61071,0.00022,24.70557]
[1778195485358,26.75,79996.39,3.7,-0.61046,0.00022,24.71031]
[1778195490393,26.75,79996.07,3.7,-0.61052,0.00022,24.70912]
[1778195495428,26.76,79996.11,3.7,-0.61052,0.00022,24.70557]
[1778195500463,26.76,79995.67,3.7,-0.61061,0.00022,24.70388]
[1778195503796,26.76,79994.84,3.7,-0.61078,0.00022,24.70036]
[1778195503956,26.76,79994.84,3.7,-0.61078,0.00022,24.70036]
[1778195504954,26.76,79988.81,3.7,-0.61212,0.00022,24.67415]
[1778195505605,26.76,79988.81,3.7,-0.61212,0.00022,24.67415]
[1778195505670,26.76,79975.76,3.7,-0.61501,0.00022,24.61633]
[1778195506505,26.76,79974.76,3.7,-0.61523,0.00022,24.61194]
[1778195510917,26.77,79974.01,3.7,-0.61538,0.00022,24.60888]
[1778195516619,26.77,79973.87,3.7,-0.61538,0.00022,24.60878]
[1778195519121,26.78,79973.71,3.7,-0.61541,0.00022,24.60827]
[1778195520122,26.78,79973.79,3.7,-0.61538,0.00022,24.60883]
[1778195522639,26.78,79975.36,3.7,-0.61502,0.00022,24.61607]
[1778195522659,26.78,79975.36,3.7,-0.61502,0.00022,24.61607]
[1778195523126,26.78,79975.36,3.7,-0.61502,0.00022,24.61607]
[1778195523626,26.78,79961.16,3.7,-0.61816,0.00022,24.55174]
[1778195524633,26.78,79957.01,3.7,-0.61908,0.00022,24.53264]
[1778195531683,26.78,79958.04,3.7,-0.61884,0.00022,24.53754]
[1778195536215,26.78,79957.98,3.7,-0.61885,0.00022,24.53737]
[1778195536646,26.79,79958.0,3.7,-0.61884,0.00022,24.5376]
[1778195536718,26.79,79969.3,3.7,-0.61634,0.00022,24.58921]
[1778195538906,26.79,79973.95,3.7,-0.6153,0.00022,24.6104]
[1778195545655,26.79,79973.33,3.7,-0.61541,0.00022,24.60813]
[1778195550870,26.8,79973.1,3.7,-0.61542,0.00022,24.60782]
[1778195555905,26.81,79969.21,3.7,-0.61627,0.00022,24.58688]
[1778195560940,26.82,79967.67,3.7,-0.61658,0.00022,24.58052]
[1778195565975,26.82,79967.03,3.7,-0.61669,0.00022,24.57825]
[1778195571011,26.83,79967.4,3.7,-0.61657,0.00022,24.58069]
[1778195577054,26.84,79967.94,3.7,-0.61641,0.00022,24.58388]
[1778195581697,26.85,79970.79,3.7,-0.61575,0.00022,24.59722]
[1778195582697,26.85,79973.91,3.7,-0.61506,0.00022,24.61133]
[1778195588131,26.86,79970.63,3.7,-0.61575,0.00022,24.59729]
[1778195593166,26.86,79970.98,3.7,-0.61564,0.00022,24.59942]
[1778195598201,26.87,79970.53,3.7,-0.61571,0.00022,24.59795]
[1778195605250,26.88,79970.03,3.7,-0.61578,0.00022,24.59647]
[1778195609278,26.88,79965.74,3.7,-0.6167,0.00022,24.57758]
[1778195611292,26.88,79960.27,3.7,-0.61793,0.00022,24.54883]
[1778195615320,26.88,79955.38,3.7,-0.61901,0.00022,24.5262]
[1778195617708,26.88,79953.93,3.7,-0.61934,0.00022,24.51942]
[1778195623376,26.88,79955.2,3.7,-0.61908,0.00022,24.52497]
[1778195628411,26.87,79954.53,3.7,-0.61924,0.00022,24.52158]
[1778195633447,26.87,79950.95,3.7,-0.62005,0.00022,24.50455]
[1778195638482,26.86,79949.08,3.7,-0.62048,0.00022,24.49544]
[1778195639794,26.86,79949.08,3.7,-0.62048,0.00022,24.49544]
[1778195639895,26.86,79949.08,3.7,-0.62049,0.00022,24.49535]
[1778195641507,26.86,79945.06,3.7,-0.62138,0.00022,24.47639]
[1778195646975,26.86,79945.75,3.7,-0.62125,0.00022,24.47925]
[1778195647064,26.86,79945.77,3.7,-0.62125,0.00022,24.47925]
[1778195647545,26.85,79949.48,3.7,-0.62044,0.00022,24.49647]
[1778195652580,26.85,79948.73,3.7,-0.62063,0.00022,24.49252]
[1778195659629,26.84,79952.03,3.7,-0.61993,0.00022,24.5072]
[1778195667685,26.83,79951.76,3.7,-0.62003,0.00022,24.50518]
[1778195672723,26.83,79951.53,3.7,-0.62013,0.00022,24.49967]
[1778195677760,26.82,79952.09,3.7,-0.62003,0.00022,24.5018]
[1778195683802,26.82,79948.71,3.7,-0.6208,0.00022,24.48553]
[1778195688837,26.81,79951.13,3.7,-0.62029,0.00022,24.49637]
[1778195693872,26.81,79950.57,3.7,-0.62043,0.00022,24.49333]
[1778195698907,26.8,79950.1,3.7,-0.62056,0.00022,24.4907]
[1778195702935,26.8,79953.88,3.7,-0.61974,0.00022,24.5079]
[1778195708977,26.79,79954.2,3.7,-0.6197,0.00022,24.50879]
[1778195718040,26.78,79953.95,3.7,-0.6198,0.00022,24.50682]
[1778195723075,26.78,79955.14,3.7,-0.61956,0.00022,24.51191]
[1778195729151,26.77,79955.94,3.7,-0.61941,0.00022,24.51509]
[1778195737209,26.76,79955.39,3.7,-0.61959,0.00022,24.50785]
[1778195740303,26.76,79956.51,3.7,-0.61935,0.00022,24.51288]
[1778195746272,26.76,79959.84,3.7,-0.61864,0.00022,24.52765]
[1778195748909,26.75,79960.42,3.7,-0.61852,0.00022,24.53015]
[1778195749409,26.75,79960.42,3.7,-0.61852,0.00022,24.53015]
[1778195749409,26.75,79960.42,3.7,-0.61852,0.00022,24.53015]
[1778195749510,26.75,79966.34,3.7,-0.61721,0.00022,24.55732]
[1778195755335,26.76,79968.58,3.7,-0.6167,0.00022,24.56767]
[1778195761377,26.76,79968.57,3.7,-0.6167,0.00022,24.56776]
[1778195766412,26.76,79966.46,3.7,-0.61716,0.00022,24.55823]
[1778195769433,26.76,79960.11,3.7,-0.61858,0.00022,24.52892]
[1778195772454,26.75,79954.47,3.7,-0.61984,0.00022,24.50257]
[1778195774172,26.75,79955.49,3.7,-0.61962,0.00022,24.50724]
[1778195779503,26.75,79955.7,3.7,-0.61959,0.00022,24.50781]
[1778195786552,26.74,79955.99,3.7,-0.61955,0.00022,24.50864]
[1778195791587,26.74,79955.87,3.7,-0.61962,0.00022,24.50376]
[1778195796622,26.73,79955.81,3.7,-0.61965,0.00022,24.50312]
[1778195801657,26.73,79953.6,3.7,-0.62016,0.00022,24.49249]
[1778195806692,26.73,79953.51,3.7,-0.62019,0.00022,24.49174]
[1778195811727,26.72,79953.73,3.7,-0.62016,0.00022,24.49244]
[1778195816762,26.72,79954.18,3.7,-0.62008,0.00022,24.4942]
[1778195823830,26.71,79955.25,3.7,-0.61987,0.00022,24.49871]
[1778195828867,26.71,79958.0,3.7,-0.61928,0.00022,24.51111]
[1778195833902,26.71,79958.63,3.7,-0.61916,0.00022,24.51363]
[1778195838937,26.7,79956.57,3.7,-0.61963,0.00022,24.50364]
[1778195843972,26.7,79957.21,3.7,-0.61951,0.00022,24.50622]
[1778195849010,26.69,79957.03,3.7,-0.61957,0.00022,24.50499]
[1778195854548,26.69,79954.25,3.7,-0.62022,0.00022,24.48777]
[1778195854560,26.69,79952.36,3.7,-0.62065,0.00022,24.47878]
[1778195855052,26.69,79947.17,3.7,-0.6218,0.00022,24.45435]
[1778195859088,26.69,79946.66,3.7,-0.62192,0.00022,24.45174]
[1778195860695,26.68,79945.06,3.7,-0.62228,0.00022,24.44404]
[1778195860087,26.68,79939.38,3.7,-0.62354,0.00022,24.41698]
[1778195861094,26.68,79933.65,3.7,-0.62481,0.00022,24.3894]
[1778195862863,26.68,79930.34,3.7,-0.62554,0.00022,24.37335]
[1778195863108,26.68,79926.63,3.7,-0.62636,0.00022,24.35528]
[1778195865122,26.68,79916.77,3.7,-0.62854,0.00022,24.30681]
[1778195870157,26.68,79916.23,3.7,-0.62865,0.00022,24.30422]
[1778195873178,26.68,79912.12,3.7,-0.62956,0.00022,24.28383]
[1778195875192,26.68,79905.79,3.7,-0.63095,0.00022,24.25217]
[1778195877206,26.69,79901.98,3.7,-0.63178,0.00022,24.23301]
[1778195882241,26.69,79901.37,3.7,-0.6319,0.00022,24.2302]
[1778195887276,26.69,79901.48,3.7,-0.63187,0.00022,24.23104]
[1778195892144,26.69,79901.35,3.7,-0.63189,0.00022,24.23061]
[1778195892158,26.69,79901.35,3.7,-0.63189,0.00022,24.23061]
[1778195892311,26.69,79894.9,3.7,-0.6333,0.00022,24.19788]
[1778195894325,26.69,79891.21,3.7,-0.6341,0.00022,24.17913]
[1778195896339,26.7,79895.07,3.7,-0.63324,0.00022,24.19915]
[1778195901374,26.7,79896.38,3.7,-0.63294,0.00022,24.2062]
[1778195906409,26.7,79897.45,3.7,-0.63269,0.00022,24.21201]
[1778195913458,26.71,79897.35,3.7,-0.63271,0.00022,24.20799]
[1778195918493,26.71,79896.62,3.7,-0.63285,0.00022,24.20464]
[1778195923528,26.71,79896.28,3.7,-0.63291,0.00022,24.20327]
[1778195926549,26.72,79891.08,3.7,-0.63404,0.00022,24.17695]
[1778195931584,26.72,79891.5,3.7,-0.63393,0.00022,24.17954]
[1778195932531,26.72,79891.5,3.7,-0.63393,0.00022,24.17954]
[1778195932592,26.72,79891.11,3.7,-0.63401,0.00022,24.17763]
[1778195933598,26.72,79886.66,3.7,-0.63498,0.00022,24.15484]
[1778195938633,26.73,79884.49,3.7,-0.63543,0.00022,24.14419]
[1778195943668,26.73,79883.95,3.7,-0.63552,0.00022,24.14198]
[1778195948704,26.74,79883.31,3.7,-0.63563,0.00022,24.13928]
[1778195953739,26.74,79882.75,3.7,-0.63573,0.00022,24.13701]
[1778195958774,26.75,79880.45,3.7,-0.6362,0.00022,24.12574]
[1778195963809,26.75,79879.82,3.7,-0.63631,0.00022,24.12316]
[1778195968844,26.76,79878.9,3.7,-0.63648,0.00022,24.11908]
[1778195973879,26.77,79878.53,3.7,-0.63654,0.00022,24.11388]
[1778195979921,26.77,79874.55,3.7,-0.63737,0.00022,24.09402]
[1778195981074,26.77,79874.55,3.7,-0.63737,0.00022,24.09402]
[1778195981147,26.78,79875.13,3.7,-0.63724,0.00022,24.0972]
[1778195981935,26.78,79869.0,3.7,-0.63857,0.00022,24.0652]
[1778195985963,26.78,79864.38,3.7,-0.63955,0.00022,24.04144]
[1778195990999,26.79,79863.82,3.7,-0.63964,0.00022,24.03929]
[1778195997041,26.8,79864.57,3.7,-0.63943,0.00022,24.04419]
[1778196002321,26.8,79864.71,3.7,-0.63938,0.00022,24.04539]
[1778196002628,26.8,79864.59,3.7,-0.63939,0.00022,24.0452]
[1778196003085,26.8,79870.86,3.7,-0.63802,0.00022,24.07819]
[1778196006371,26.81,79873.72,3.7,-0.63739,0.00022,24.09338]
[1778196006414,26.81,79874.49,3.7,-0.63722,0.00022,24.09751]
[1778196007113,26.81,79879.58,3.7,-0.6361,0.00022,24.12406]
[1778196012148,26.81,79882.89,3.7,-0.63536,0.00022,24.14157]
[1778196017183,26.81,79882.96,3.7,-0.63533,0.00022,24.14234]
[1778196022218,26.82,79882.81,3.7,-0.63534,0.00022,24.14201]
[1778196027253,26.82,79885.98,3.7,-0.63463,0.00022,24.15871]
[1778196031281,26.82,79896.16,3.7,-0.63242,0.00022,24.20685]
[1778196033295,26.83,79900.12,3.7,-0.63154,0.00022,24.22694]
[1778196036316,26.83,79905.22,3.7,-0.63042,0.00022,24.25265]
[1778196041743,26.83,79905.15,3.7,-0.63043,0.00022,24.25248]
[1778196047393,26.83,79909.19,3.7,-0.62953,0.00022,24.27281]
[1778196052428,26.83,79911.55,3.7,-0.62901,0.00022,24.28459]
[1778196054735,26.83,79911.67,3.7,-0.62898,0.00022,24.2852]
[1778196054795,26.83,79911.84,3.7,-0.62894,0.00022,24.28606]
[1778196055449,26.83,79916.84,3.7,-0.62785,0.00022,24.31066]
[1778196063506,26.83,79921.81,3.7,-0.62676,0.00022,24.33489]
[1778196068955,26.83,79924.73,3.7,-0.62612,0.00022,24.34896]
[1778196068997,26.83,79924.9,3.7,-0.62609,0.00022,24.34975]
[1778196069108,26.83,79924.9,3.7,-0.62609,0.00022,24.34975]
[1778196069235,26.83,79924.9,3.7,-0.62609,0.00022,24.34975]
[1778196069547,26.83,79935.99,3.7,-0.62365,0.00022,24.40299]
[1778196070128,26.83,79935.99,3.7,-0.62365,0.00022,24.40299]
[1778196072638,26.83,79937.36,3.7,-0.62335,0.00022,24.40938]
[1778196072669,26.83,79937.73,3.7,-0.62328,0.00022,24.41107]
[1778196078610,26.82,79938.78,3.7,-0.62306,0.00022,24.41568]
[1778196079547,26.82,79938.78,3.7,-0.62306,0.00022,24.41568]
[1778196079617,26.82,79938.76,3.7,-0.62307,0.00022,24.41552]
[1778196084652,26.82,79938.33,3.7,-0.62318,0.00022,24.4132]
[1778196090694,26.82,79938.29,3.7,-0.6232,0.00022,24.41269]
[1778196095729,26.82,79938.37,3.7,-0.62322,0.00022,24.40887]
[1778196096298,26.82,79938.37,3.7,-0.62322,0.00022,24.40887]
[1778196096736,26.81,79938.64,3.7,-0.62316,0.00022,24.4101]
[1778196102778,26.81,79939.94,3.7,-0.62289,0.00022,24.41601]
[1778196103771,26.81,79939.94,3.7,-0.62289,0.00022,24.41601]
[1778196103785,26.81,79948.81,3.7,-0.62093,0.00022,24.45774]
[1778196104814,26.81,79948.81,3.7,-0.62093,0.00022,24.45774]
[1778196110834,26.81,79954.05,3.7,-0.6198,0.00022,24.48166]
[1778196115869,26.8,79954.37,3.7,-0.61975,0.00022,24.48277]
[1778196120904,26.8,79950.1,3.7,-0.62071,0.00022,24.46254]
[1778196125939,26.79,79950.31,3.7,-0.62068,0.00022,24.46319]
[1778196130974,26.79,79949.86,3.7,-0.6208,0.00022,24.46073]
[1778196136009,26.79,79949.95,3.7,-0.6208,0.00022,24.46078]
[1778196141044,26.78,79949.39,3.7,-0.62094,0.00022,24.45778]
[1778196146495,26.78,79951.63,3.7,-0.62046,0.00022,24.46793]
[1778196146583,26.78,79951.42,3.7,-0.62051,0.00022,24.46687]
[1778196147357,26.78,79951.42,3.7,-0.62051,0.00022,24.46687]
[1778196147413,26.78,79943.7,3.7,-0.62222,0.00022,24.43052]
[1778196148093,26.78,79939.67,3.7,-0.62311,0.00022,24.41135]
[1778196153128,26.77,79939.78,3.7,-0.62312,0.00022,24.40759]
[1778196154462,26.77,79939.78,3.7,-0.62312,0.00022,24.40759]
[1778196154563,26.77,79939.75,3.7,-0.62313,0.00022,24.40739]
[1778196157297,26.77,79942.27,3.7,-0.62258,0.00022,24.41922]
[1778196157375,26.77,79946.92,3.7,-0.62156,0.00022,24.44111]
[1778196158163,26.77,79950.65,3.7,-0.62074,0.00022,24.45853]
[1778196163198,26.77,79953.35,3.7,-0.62016,0.00022,24.47073]
[1778196168233,26.76,79953.27,3.7,-0.6202,0.00022,24.46995]
[1778196173268,26.76,79952.14,3.7,-0.62047,0.00022,24.46427]
[1778196181812,26.75,79952.43,3.7,-0.62042,0.00022,24.46538]
[1778196181874,26.75,79952.43,3.7,-0.62042,0.00022,24.46538]
[1778196181897,26.75,79947.49,3.7,-0.62154,0.00022,24.44174]
[1778196182333,26.75,79942.44,3.7,-0.62265,0.00022,24.41788]
[1778196187368,26.75,79940.59,3.7,-0.62308,0.00022,24.40877]
[1778196192403,26.74,79937.77,3.7,-0.62371,0.00022,24.39504]
[1778196197438,26.74,79937.27,3.7,-0.62384,0.00022,24.39241]
[1778196199452,26.74,79930.88,3.7,-0.62525,0.00022,24.36159]
[1778196207508,26.74,79930.42,3.7,-0.62536,0.00022,24.35915]
[1778196212543,26.74,79932.47,3.7,-0.62494,0.00022,24.36493]
[1778196216267,26.73,79932.8,3.7,-0.62487,0.00022,24.36642]
[1778196216571,26.73,79935.24,3.7,-0.62433,0.00022,24.37812]
[1778196221606,26.73,79936.39,3.7,-0.62409,0.00022,24.38343]
[1778196224769,26.73,79936.42,3.7,-0.62408,0.00022,24.38353]
[1778196231676,26.73,79936.07,3.7,-0.62418,0.00022,24.38145]
[1778196239733,26.72,79937.51,3.7,-0.62388,0.00022,24.38798]
[1778196244768,26.72,79937.72,3.7,-0.62385,0.00022,24.38877]
[1778196250810,26.72,79937.91,3.7,-0.62382,0.00022,24.38943]
[1778196255845,26.72,79938.33,3.7,-0.62373,0.00022,24.39123]
[1778196260147,26.71,79938.01,3.7,-0.62381,0.00022,24.38953]
[1778196260880,26.71,79935.7,3.7,-0.62433,0.00022,24.37841]
[1778196261639,26.71,79935.7,3.7,-0.62433,0.00022,24.37841]
[1778196261887,26.71,79930.19,3.7,-0.62554,0.00022,24.35178]
[1778196266922,26.71,79928.93,3.7,-0.62583,0.00022,24.3456]
[1778196271957,26.71,79929.74,3.7,-0.62567,0.00022,24.34547]
[1778196276992,26.71,79929.05,3.7,-0.62583,0.00022,24.34203]
[1778196282028,26.71,79929.54,3.7,-0.62572,0.00022,24.34432]
[1778196288071,26.71,79927.94,3.7,-0.62608,0.00022,24.33643]
[1778196293106,26.71,79927.71,3.7,-0.62614,0.00022,24.33523]
[1778196298141,26.71,79926.68,3.7,-0.62637,0.00022,24.33014]
[1778196303176,26.71,79928.52,3.7,-0.62597,0.00022,24.33902]
[1778196309218,26.71,79929.95,3.7,-0.62566,0.00022,24.34582]
[1778196315260,26.7,79931.41,3.7,-0.62534,0.00022,24.35273]
[1778196320296,26.7,79931.23,3.7,-0.62539,0.00022,24.35171]
[1778196327346,26.7,79931.34,3.7,-0.62537,0.00022,24.35206]
[1778196332497,26.7,79931.3,3.7,-0.62541,0.00022,24.34775]
[1778196332508,26.7,79931.3,3.7,-0.62541,0.00022,24.34775]
[1778196332545,26.7,79931.34,3.7,-0.6254,0.00022,24.34795]
[1778196333388,26.7,79935.08,3.7,-0.62457,0.00022,24.36598]
[1778196338423,26.7,79935.64,3.7,-0.62446,0.00022,24.36848]
[1778196343458,26.7,79936.61,3.7,-0.62425,0.00022,24.37296]
[1778196348494,26.69,79936.6,3.7,-0.62426,0.00022,24.37274]
[1778196355543,26.69,79936.53,3.7,-0.62429,0.00022,24.37216]
[1778196361585,26.69,79936.7,3.7,-0.62426,0.00022,24.37279]
[1778196367627,26.69,79936.89,3.7,-0.62423,0.00022,24.37353]
[1778196375683,26.68,79936.37,3.7,-0.62436,0.00022,24.3708]
[1778196380718,26.68,79936.41,3.7,-0.62435,0.00022,24.37086]
[1778196381725,26.68,79941.42,3.7,-0.62325,0.00022,24.39484]
[1778196386760,26.68,79944.82,3.7,-0.6225,0.00022,24.41085]
[1778196392735,26.68,79945.31,3.7,-0.6224,0.00022,24.41298]
[1778196397837,26.68,79945.09,3.7,-0.62249,0.00022,24.40759]
[1778196403879,26.67,79945.46,3.7,-0.62243,0.00022,24.40894]
[1778196409921,26.67,79946.01,3.7,-0.62232,0.00022,24.41119]
[1778196414956,26.66,79945.49,3.7,-0.62245,0.00022,24.40843]
[1778196419991,26.66,79945.63,3.7,-0.62244,0.00022,24.4088]
[1778196425026,26.66,79946.23,3.7,-0.62232,0.00022,24.41136]
[1778196430061,26.66,79945.92,3.7,-0.6224,0.00022,24.4096]
[1778196436103,26.65,79947.05,3.7,-0.62217,0.00022,24.4146]
[1778196441138,26.65,79947.44,3.7,-0.6221,0.00022,24.41613]
[1778196446173,26.64,79951.23,3.7,-0.62127,0.00022,24.43375]
[1778196446331,26.64,79951.23,3.7,-0.62127,0.00022,24.43375]
[1778196448188,26.64,79957.39,3.7,-0.61991,0.00022,24.46253]
[1778196453223,26.64,79959.96,3.7,-0.61937,0.00022,24.47016]
[1778196459450,26.64,79959.92,3.7,-0.61939,0.00022,24.46975]
[1778196468329,26.63,79960.13,3.7,-0.61939,0.00022,24.46991]
[1778196473366,26.62,79962.07,3.7,-0.61897,0.00022,24.47864]
[1778196474358,26.62,79962.07,3.7,-0.61897,0.00022,24.47864]
[1778196475297,26.62,79962.07,3.7,-0.61897,0.00022,24.47864]
[1778196474373,26.62,79968.89,3.7,-0.61745,0.00022,24.51004]
[1778196475348,26.62,79968.89,3.7,-0.61745,0.00022,24.51004]
[1778196475351,26.62,79968.89,3.7,-0.61745,0.00022,24.51004]
[1778196476221,26.62,79972.77,3.7,-0.61658,0.00022,24.52787]
[1778196476387,26.62,79982.07,3.7,-0.61451,0.00022,24.56993]
[1778196482355,26.63,79982.91,3.7,-0.61432,0.00022,24.57375]
[1778196482429,26.63,79980.18,3.7,-0.61493,0.00022,24.56149]
[1778196484858,26.63,79978.93,3.7,-0.6152,0.00022,24.55588]
[1778196484936,26.63,79979.92,3.7,-0.61498,0.00022,24.56036]
[1778196485357,26.63,79979.92,3.7,-0.61498,0.00022,24.56036]
[1778196485450,26.63,79979.96,3.7,-0.61497,0.00022,24.56055]
[1778196487862,26.63,79979.92,3.7,-0.61498,0.00022,24.56039]
[1778196487963,26.63,79979.78,3.7,-0.61501,0.00022,24.55978]
[1778196489364,26.63,79979.37,3.7,-0.6151,0.00022,24.55794]
[1778196489478,26.63,79979.6,3.7,-0.61505,0.00022,24.55899]
[1778196492868,26.63,79979.38,3.7,-0.6151,0.00022,24.55801]
[1778196492969,26.63,79979.24,3.7,-0.61513,0.00022,24.55743]
[1778196494370,26.63,79979.28,3.7,-0.61512,0.00022,24.55761]
[1778196494471,26.63,79979.28,3.7,-0.61512,0.00022,24.55763]
[1778196496404,26.63,79978.37,3.7,-0.61532,0.00022,24.55354]
[1778196496531,26.63,79975.61,3.7,-0.61594,0.00022,24.54107]
[1778196497534,26.63,79969.45,3.7,-0.61732,0.00022,24.51288]
[1778196500555,26.62,79965.21,3.7,-0.61827,0.00022,24.49314]
[1778196505590,26.62,79964.7,3.7,-0.6184,0.00022,24.49043]
[1778196511632,26.62,79964.56,3.7,-0.61848,0.00022,24.48541]
[1778196516667,26.61,79964.41,3.7,-0.61853,0.00022,24.4844]
[1778196519688,26.61,79958.43,3.7,-0.61987,0.00022,24.45639]
[1778196524723,26.61,79956.61,3.7,-0.62029,0.00022,24.44758]
[1778196529758,26.6,79956.5,3.7,-0.62033,0.00022,24.44678]
[1778196538821,26.6,79954.54,3.7,-0.62079,0.00022,24.43707]
[1778196540923,26.6,79954.54,3.7,-0.62079,0.00022,24.43707]
[1778196542849,26.6,79946.85,3.7,-0.62251,0.00022,24.40047]
[1778196547884,26.59,79948.05,3.7,-0.62225,0.00022,24.406]
[1778196559351,26.59,79947.68,3.7,-0.62234,0.00022,24.40417]
[1778196565008,26.59,79947.96,3.7,-0.62231,0.00022,24.40493]
[1778196570038,26.59,79948.01,3.7,-0.62231,0.00022,24.40494]
[1778196575073,26.58,79948.38,3.7,-0.62225,0.00022,24.40254]
[1778196582122,26.58,79948.28,3.7,-0.62229,0.00022,24.40181]
[1778196589171,26.58,79948.26,3.7,-0.6223,0.00022,24.40148]
[1778196594206,26.58,79948.19,3.7,-0.62233,0.00022,24.40098]
[1778196599241,26.57,79947.95,3.7,-0.62239,0.00022,24.39967]
[1778196603269,26.57,79952.83,3.7,-0.62131,0.00022,24.4227]
[1778196608304,26.57,79954.92,3.7,-0.62085,0.00022,24.43233]
[1778196610183,26.57,79954.92,3.7,-0.62085,0.00022,24.43233]
[1778196613339,26.57,79960.14,3.7,-0.6197,0.00022,24.45659]
[1778196617101,26.57,79956.93,3.7,-0.62043,0.00022,24.44137]
[1778196622402,26.56,79954.91,3.7,-0.62089,0.00022,24.43164]
[1778196627437,26.56,79953.77,3.7,-0.62115,0.00022,24.42606]
[1778196632472,26.56,79952.11,3.7,-0.62155,0.00022,24.41406]
[1778196637507,26.56,79953.98,3.7,-0.62114,0.00022,24.42272]
[1778196642542,26.56,79953.44,3.7,-0.62127,0.00022,24.41998]
[1778196649595,26.55,79953.03,3.7,-0.62138,0.00022,24.41777]
[1778196655637,26.55,79953.55,3.7,-0.62127,0.00022,24.42]
[1778196660672,26.55,79953.69,3.7,-0.62125,0.00022,24.42046]
[1778196667721,26.55,79953.71,3.7,-0.62126,0.00022,24.42027]
[1778196672756,26.54,79953.55,3.7,-0.62131,0.00022,24.41931]
[1778196684841,26.54,79952.64,3.7,-0.62154,0.00022,24.41452]
[1778196690883,26.54,79951.54,3.7,-0.62179,0.00022,24.40909]
[1778196698939,26.53,79951.94,3.7,-0.62174,0.00022,24.40673]
[1778196703934,26.53,79949.31,3.7,-0.62233,0.00022,24.39408]
[1778196703974,26.53,79947.86,3.7,-0.62265,0.00022,24.38713]
[1778196704981,26.53,79938.26,3.7,-0.6248,0.00022,24.34087]
[1778196709009,26.53,79935.72,3.7,-0.62536,0.00022,24.32855]
[1778196716058,26.53,79935.94,3.7,-0.62531,0.00022,24.32972]
[1778196717781,26.53,79932.3,3.7,-0.62612,0.00022,24.31196]
[1778196724114,26.53,79929.97,3.7,-0.62662,0.00022,24.30073]
[1778196729151,26.54,79929.78,3.7,-0.62666,0.00022,24.29995]
[1778196730044,26.54,79929.78,3.7,-0.62666,0.00022,24.29995]
[1778196730995,26.54,79929.45,3.7,-0.62673,0.00022,24.29836]
[1778196731588,26.54,79925.79,3.7,-0.62754,0.00022,24.28038]
[1778196732170,26.54,79916.68,3.7,-0.62956,0.00022,24.23504]
[1778196734186,26.54,79915.34,3.7,-0.62986,0.00022,24.22843]
[1778196734681,26.54,79915.34,3.7,-0.62986,0.00022,24.22843]
[1778196735193,26.54,79918.8,3.7,-0.62909,0.00022,24.24584]
[1778196737207,26.54,79922.94,3.7,-0.62816,0.00022,24.26664]
[1778196742595,26.54,79923.45,3.7,-0.62804,0.00022,24.26932]
[1778196748286,26.55,79923.59,3.7,-0.62799,0.00022,24.27039]
[1778196753321,26.55,79921.96,3.7,-0.62836,0.00022,24.25853]
[1778196758356,26.55,79920.33,3.7,-0.62871,0.00022,24.25066]
[1778196763391,26.55,79920.3,3.7,-0.6287,0.00022,24.25074]
[1778196773433,26.55,79921.94,3.7,-0.62833,0.00022,24.25905]
[1778196779503,26.56,79922.17,3.7,-0.62826,0.00022,24.26056]
[1778196781277,26.56,79925.17,3.7,-0.6276,0.00022,24.27545]
[1778196781517,26.56,79929.63,3.7,-0.62661,0.00022,24.29743]
[1778196782524,26.56,79933.82,3.7,-0.62567,0.00022,24.31793]
[1778196787559,26.56,79934.44,3.7,-0.62554,0.00022,24.32093]
[1778196795615,26.56,79934.93,3.7,-0.62543,0.00022,24.32333]
[1778196801657,26.56,79934.37,3.7,-0.62555,0.00022,24.32067]
[1778196806692,26.56,79934.57,3.7,-0.6255,0.00022,24.32173]
[1778196811727,26.56,79934.1,3.7,-0.62562,0.00022,24.31556]
[1778196817769,26.56,79934.15,3.7,-0.6256,0.00022,24.31595]
[1778196820581,26.56,79934.15,3.7,-0.6256,0.00022,24.31595]
[1778196820682,26.56,79934.25,3.7,-0.62557,0.00022,24.31651]
[1778196821797,26.56,79926.65,3.7,-0.62726,0.00022,24.27929]
[1778196825841,26.56,79924.44,3.7,-0.62775,0.00022,24.26855]
[1778196825923,26.56,79922.75,3.7,-0.62812,0.00022,24.26024]
[1778196831867,26.57,79919.06,3.7,-0.62892,0.00022,24.24228]
[1778196836424,26.57,79918.25,3.7,-0.62909,0.00022,24.23844]
[1778196836481,26.57,79918.25,3.7,-0.62908,0.00022,24.23857]
[1778196842949,26.57,79919.74,3.7,-0.62874,0.00022,24.24634]
[1778196847984,26.58,79919.49,3.7,-0.62878,0.00022,24.24536]
[1778196853019,26.58,79919.54,3.7,-0.62875,0.00022,24.24588]
[1778196856598,26.58,79918.7,3.7,-0.62894,0.00022,24.2418]
[1778196856661,26.58,79917.76,3.7,-0.62914,0.00022,24.23722]
[1778196862084,26.58,79917.32,3.7,-0.62922,0.00022,24.2353]
[1778196867119,26.59,79917.32,3.7,-0.62921,0.00022,24.23557]
[1778196877189,26.59,79917.56,3.7,-0.62915,0.00022,24.23325]
[1778196885245,26.59,79918.0,3.7,-0.62904,0.00022,24.23575]
[1778196891287,26.6,79917.09,3.7,-0.62923,0.00022,24.23143]
[1778196901357,26.6,79917.09,3.7,-0.62922,0.00022,24.23181]
[1778196903371,26.6,79912.31,3.7,-0.63027,0.00022,24.20801]
[1778196911427,26.6,79914.79,3.7,-0.6297,0.00022,24.22084]
[1778196918477,26.61,79913.97,3.7,-0.62987,0.00022,24.21705]
[1778196924519,26.61,79914.01,3.7,-0.62985,0.00022,24.21754]
[1778196930561,26.61,79914.04,3.7,-0.62982,0.00022,24.218]
[1778196936603,26.62,79913.0,3.7,-0.63006,0.00022,24.20914]
[1778196941638,26.62,79911.59,3.7,-0.63035,0.00022,24.20238]
[1778196947680,26.62,79911.45,3.7,-0.63037,0.00022,24.20207]
[1778196950196,26.62,79911.93,3.7,-0.63025,0.00022,24.20461]
[1778196950701,26.62,79913.59,3.7,-0.62988,0.00022,24.21299]
[1778196957750,26.63,79915.3,3.7,-0.62949,0.00022,24.2219]
[1778196960445,26.63,79915.3,3.7,-0.62949,0.00022,24.2219]
[1778196960771,26.63,79915.26,3.7,-0.62949,0.00022,24.22185]
[1778196965806,26.63,79914.51,3.7,-0.62965,0.00022,24.21834]
[1778196973865,26.64,79914.68,3.7,-0.62959,0.00022,24.21955]
[1778196978828,26.64,79914.68,3.7,-0.62959,0.00022,24.21955]
[1778196978920,26.64,79915.13,3.7,-0.62948,0.00022,24.22201]
[1778196979907,26.64,79920.81,3.7,-0.62822,0.00022,24.25027]
[1778196981921,26.64,79926.62,3.7,-0.62693,0.00022,24.27893]
[1778196985949,26.64,79932.29,3.7,-0.62568,0.00022,24.3066]
[1778196990984,26.64,79932.73,3.7,-0.62558,0.00022,24.30866]
[1778196991922,26.64,79932.73,3.7,-0.62558,0.00022,24.30866]
[1778196994949,26.64,79933.24,3.7,-0.62549,0.00022,24.30713]
[1778196995015,26.64,79934.03,3.7,-0.62532,0.00022,24.31094]
[1778197001056,26.64,79935.05,3.7,-0.62509,0.00022,24.31582]
[1778197008105,26.64,79937.12,3.7,-0.62464,0.00022,24.32575]
[1778197013140,26.63,79938.37,3.7,-0.62436,0.00022,24.33172]
[1778197016933,26.63,79938.5,3.7,-0.62434,0.00022,24.33231]
[1778197016991,26.63,79938.5,3.7,-0.62434,0.00022,24.33231]
[1778197020673,26.63,79942.89,3.7,-0.62336,0.00022,24.35334]
[1778197026231,26.63,79946.86,3.7,-0.62249,0.00022,24.37208]
[1778197031266,26.63,79949.97,3.7,-0.62181,0.00022,24.38663]
[1778197036301,26.63,79951.21,3.7,-0.62155,0.00022,24.39225]
[1778197038315,26.63,79958.1,3.7,-0.62002,0.00022,24.42453]
[1778197039063,26.63,79958.1,3.7,-0.62002,0.00022,24.42453]
[1778197039203,26.63,79958.1,3.7,-0.62002,0.00022,24.42453]
[1778197039322,26.62,79969.35,3.7,-0.61751,0.00022,24.47659]
[1778197040079,26.62,79969.35,3.7,-0.61751,0.00022,24.47659]
[1778197040581,26.62,79969.35,3.7,-0.61751,0.00022,24.47659]
[1778197042343,26.62,79971.44,3.7,-0.61706,0.00022,24.48591]
[1778197047378,26.62,79971.41,3.7,-0.61708,0.00022,24.48534]
[1778197048457,26.62,79971.41,3.7,-0.61708,0.00022,24.48534]
[1778197048558,26.62,79971.29,3.7,-0.61712,0.00022,24.48461]
[1778197053758,26.61,79971.8,3.7,-0.61703,0.00022,24.48281]
[1778197053859,26.61,79971.8,3.7,-0.61704,0.00022,24.48279]
[1778197054596,26.61,79971.8,3.7,-0.61704,0.00022,24.48279]
[1778197054697,26.61,79976.44,3.7,-0.616,0.00022,24.50393]
[1778197060469,26.61,79976.52,3.7,-0.61598,0.00022,24.50421]
[1778197065504,26.61,79978.75,3.7,-0.61549,0.00022,24.51421]
[1778197070539,26.61,79978.91,3.7,-0.61546,0.00022,24.51482]
[1778197075105,26.61,79979.37,3.7,-0.61536,0.00022,24.51681]
[1778197079602,26.61,79983.86,3.7,-0.61436,0.00022,24.5369]
[1778197084637,26.61,79983.49,3.7,-0.61445,0.00022,24.53511]
[1778197090681,26.6,79986.32,3.7,-0.61383,0.00022,24.54765]
[1778197095719,26.6,79987.65,3.7,-0.61354,0.00022,24.55344]
[1778197101517,26.6,79987.7,3.7,-0.61352,0.00022,24.5537]
[1778197101562,26.6,79987.7,3.7,-0.61352,0.00022,24.5537]
[1778197101572,26.6,79987.7,3.7,-0.61352,0.00022,24.5537]
[1778197101761,26.6,79990.15,3.7,-0.61297,0.00022,24.56462]
[1778197102273,26.6,79990.15,3.7,-0.61297,0.00022,24.56462]
[1778197102560,26.6,79990.15,3.7,-0.61297,0.00022,24.56462]
[1778197102695,26.6,79990.15,3.7,-0.61297,0.00022,24.56462]
[1778197102768,26.6,79987.47,3.7,-0.61357,0.00022,24.5527]
[1778197107803,26.6,79987.05,3.7,-0.61367,0.00022,24.55086]
[1778197117873,26.6,79991.09,3.7,-0.61278,0.00022,24.56492]
[1778197123915,26.6,79991.09,3.7,-0.61278,0.00022,24.56486]
[1778197130964,26.6,79990.9,3.7,-0.61282,0.00022,24.56394]
[1778197137006,26.6,79989.22,3.7,-0.61321,0.00022,24.55642]
[1778197143048,26.6,79990.5,3.7,-0.61292,0.00022,24.56206]
[1778197149090,26.6,79990.83,3.7,-0.61285,0.00022,24.56344]
[1778197152989,26.6,79990.19,3.7,-0.613,0.00022,24.56056]
[1778197154895,26.6,79988.56,3.7,-0.61336,0.00022,24.55328]
[1778197161175,26.59,79984.94,3.7,-0.6142,0.00022,24.53658]
[1778197163234,26.59,79985.28,3.7,-0.61413,0.00022,24.53798]
[1778197163335,26.59,79985.28,3.7,-0.61414,0.00022,24.53786]
[1778197164735,26.59,79985.28,3.7,-0.61414,0.00022,24.53786]
[1778197164836,26.59,79984.71,3.7,-0.61428,0.00022,24.53505]
[1778197165739,26.59,79984.71,3.7,-0.61428,0.00022,24.53505]
[1778197165840,26.58,79984.11,3.7,-0.61442,0.00022,24.53223]
[1778197166239,26.58,79984.11,3.7,-0.61442,0.00022,24.53223]
[1778197166340,26.58,79984.52,3.7,-0.61433,0.00022,24.53408]
[1778197172252,26.58,79982.8,3.7,-0.61477,0.00022,24.52164]
[1778197177292,26.57,79982.87,3.7,-0.61479,0.00022,24.52135]
[1778197183334,26.56,79983.27,3.7,-0.61474,0.00022,24.52243]
[1778197186019,26.56,79983.27,3.7,-0.61474,0.00022,24.52243]
[1778197195418,26.55,79986.45,3.7,-0.61407,0.00022,24.53601]
[1778197203474,26.55,79986.91,3.7,-0.61396,0.00022,24.53803]
[1778197208509,26.55,79986.03,3.7,-0.61416,0.00022,24.53406]
[1778197215399,26.55,79986.03,3.7,-0.61416,0.00022,24.53405]
[1778197222906,26.55,79985.91,3.7,-0.6142,0.00022,24.53332]
[1778197223614,26.55,79990.18,3.7,-0.61325,0.00022,24.55225]
[1778197228649,26.54,79990.32,3.7,-0.61323,0.00022,24.55264]
[1778197233684,26.54,79985.04,3.7,-0.61444,0.00022,24.52497]
[1778197238719,26.54,79986.34,3.7,-0.61415,0.00022,24.53079]
[1778197244761,26.54,79986.16,3.7,-0.61419,0.00022,24.52997]
[1778197249796,26.54,79986.51,3.7,-0.61412,0.00022,24.53136]
[1778197254833,26.54,79986.62,3.7,-0.61411,0.00022,24.53168]
[1778197259868,26.54,79985.61,3.7,-0.61433,0.00022,24.5271]
[1778197267924,26.54,79988.97,3.7,-0.61358,0.00022,24.54217]
[1778197272402,26.54,79987.46,3.7,-0.61392,0.00022,24.53538]
[1778197272591,26.54,79987.46,3.7,-0.61392,0.00022,24.53538]
[1778197272959,26.54,79992.13,3.7,-0.61287,0.00022,24.55622]
[1778197273966,26.54,79988.03,3.7,-0.61379,0.00022,24.53792]
[1778197279001,26.54,79987.96,3.7,-0.61381,0.00022,24.53759]
[1778197284036,26.54,79990.57,3.7,-0.61322,0.00022,24.54922]
[1778197289072,26.54,79990.04,3.7,-0.61335,0.00022,24.54682]
[1778197296120,26.54,79990.32,3.7,-0.6133,0.00022,24.54409]
[1778197301155,26.54,79989.77,3.7,-0.61343,0.00022,24.54163]
[1778197314247,26.54,79989.5,3.7,-0.61348,0.00022,24.5405]
[1778197321296,26.54,79989.3,3.7,-0.61352,0.00022,24.5397]
[1778197327338,26.54,79989.76,3.7,-0.61341,0.00022,24.54183]
[1778197332376,26.54,79988.88,3.7,-0.61361,0.00022,24.53795]
[1778197338418,26.54,79990.29,3.7,-0.61329,0.00022,24.5443]
[1778197343453,26.54,79991.27,3.7,-0.61307,0.00022,24.54869]
[1778197348488,26.54,79993.16,3.7,-0.61264,0.00022,24.5571]
[1778197350748,26.54,79993.97,3.7,-0.61246,0.00023,24.56069]
[1778197350849,26.54,79993.75,3.7,-0.61251,0.00023,24.55971]
[1778197361579,26.54,79994.04,3.7,-0.61246,0.00023,24.55699]
[1778197363418,26.54,79994.04,3.7,-0.61247,0.00023,24.55697]
[1778197365317,26.54,79998.99,3.7,-0.61135,0.00023,24.5788]
[1778197371581,26.54,80003.07,3.7,-0.61042,0.00023,24.59689]
[1778197377691,26.55,80002.9,3.7,-0.61042,0.00023,24.59688]
[1778197382726,26.56,80004.36,3.7,-0.61006,0.00023,24.60368]
[1778197387761,26.56,80004.3,3.7,-0.61005,0.00023,24.60384]
[1778197400430,26.57,80004.92,3.7,-0.60989,0.00023,24.60687]
[1778197400539,26.57,80004.92,3.7,-0.60989,0.00023,24.60687]
[1778197400860,26.58,80006.47,3.7,-0.6095,0.00023,24.61431]
[1778197405895,26.58,80006.56,3.7,-0.60946,0.00023,24.61508]
[1778197411270,26.59,80007.26,3.7,-0.60929,0.00023,24.6184]
[1778197411596,26.59,80006.54,3.7,-0.60945,0.00023,24.61537]
[1778197411596,26.59,80006.54,3.7,-0.60945,0.00023,24.61537]
[1778197411937,26.59,79998.96,3.7,-0.61117,0.00022,24.57852]
[1778197414960,26.59,79994.77,3.7,-0.6121,0.00022,24.56031]
[1778197422009,26.6,79994.22,3.7,-0.61219,0.00022,24.55842]
[1778197428052,26.6,79994.78,3.7,-0.61204,0.00022,24.5614]
[1778197434093,26.61,79994.99,3.7,-0.61197,0.00022,24.56272]
[1778197439128,26.61,79995.91,3.7,-0.61174,0.00022,24.56709]
[1778197444164,26.62,79995.81,3.7,-0.61175,0.00022,24.56695]
[1778197450205,26.62,79995.64,3.7,-0.61177,0.00022,24.56656]
[1778197456247,26.62,79995.64,3.7,-0.61175,0.00022,24.5669]
[1778197461282,26.63,79995.05,3.7,-0.61187,0.00022,24.56459]
[1778197468331,26.63,79996.39,3.7,-0.61154,0.00022,24.57087]
[1778197478081,26.63,79996.32,3.7,-0.61157,0.00022,24.56677]
[1778197478152,26.63,79996.32,3.7,-0.61157,0.00022,24.56677]
[1778197478198,26.64,79996.32,3.7,-0.61155,0.00022,24.56714]
[1778197481422,26.64,80000.41,3.7,-0.61062,0.00022,24.58515]
[1778197486457,26.64,80004.1,3.7,-0.60978,0.00022,24.60135]
[1778197491492,26.65,80005.43,3.7,-0.60947,0.00022,24.60726]
[1778197497534,26.65,80005.31,3.7,-0.60949,0.00022,24.60692]
[1778197502569,26.65,80004.83,3.7,-0.60959,0.00022,24.60503]
[1778197510294,26.65,80005.16,3.7,-0.60951,0.00022,24.60652]
[1778197515226,26.66,80007.15,3.7,-0.60905,0.00022,24.6154]
[1778197515298,26.66,80007.64,3.7,-0.60893,0.00022,24.61757]
[1778197519396,26.66,80006.91,3.7,-0.60909,0.00022,24.61449]
[1778197520430,26.66,80007.46,3.7,-0.60896,0.00022,24.61692]
[1778197525734,26.66,80007.8,3.7,-0.60888,0.00022,24.61858]
[1778197531776,26.66,80008.6,3.7,-0.6087,0.00022,24.61826]
[1778197538825,26.67,80010.45,3.7,-0.60828,0.00022,24.62638]
[1778197543860,26.67,80010.47,3.7,-0.60826,0.00022,24.62662]
[1778197548895,26.67,80010.79,3.7,-0.60818,0.00022,24.62814]
[1778197554937,26.67,80010.55,3.7,-0.60822,0.00022,24.6273]
[1778197561986,26.68,80009.96,3.7,-0.60834,0.00022,24.62502]
[1778197568028,26.68,80009.54,3.7,-0.60843,0.00022,24.62343]
[1778197576084,26.68,80009.73,3.7,-0.60837,0.00022,24.62452]
[1778197581119,26.68,80010.73,3.7,-0.60813,0.00022,24.62896]
[1778197586155,26.69,80013.43,3.7,-0.60752,0.00022,24.64057]
[1778197591240,26.69,80012.54,3.7,-0.60773,0.00022,24.63302]
[1778197597282,26.69,80012.57,3.7,-0.60771,0.00022,24.63333]
[1778197598951,26.69,80012.33,3.7,-0.60776,0.00022,24.63234]
[1778197599184,26.69,80012.33,3.7,-0.60776,0.00022,24.63234]
[1778197599187,26.69,80012.33,3.7,-0.60776,0.00022,24.63234]
[1778197599296,26.69,80006.94,3.7,-0.60897,0.00022,24.60938]
[1778197600210,26.69,80006.94,3.7,-0.60897,0.00022,24.60938]
[1778197600357,26.69,80006.94,3.7,-0.60897,0.00022,24.60938]
[1778197600412,26.69,80004.02,3.7,-0.60962,0.00022,24.59688]
[1778197606345,26.7,80001.97,3.7,-0.61006,0.00022,24.58835]
[1778197611381,26.7,80001.93,3.7,-0.61006,0.00022,24.58845]
[1778197618430,26.71,80001.39,3.7,-0.61016,0.00022,24.58648]
[1778197623465,26.71,80001.2,3.7,-0.61019,0.00022,24.5859]
[1778197628500,26.71,80001.26,3.7,-0.61016,0.00022,24.58639]
[1778197634542,26.71,80003.54,3.7,-0.60964,0.00022,24.59648]
[1778197644612,26.72,80003.54,3.7,-0.60962,0.00022,24.59684]
[1778197650654,26.72,80002.48,3.7,-0.60984,0.00022,24.59249]
[1778197657208,26.72,80002.48,3.7,-0.60984,0.00022,24.59249]
[1778197662738,26.73,80003.89,3.7,-0.60952,0.00022,24.59504]
[1778197663591,26.73,80003.89,3.7,-0.60952,0.00022,24.59504]
[1778197663798,26.73,80003.89,3.7,-0.60952,0.00022,24.59504]
[1778197663809,26.73,80007.36,3.7,-0.60874,0.00022,24.60994]
[1778197669787,26.73,80009.8,3.7,-0.60819,0.00022,24.62045]
[1778197673293,26.73,80009.8,3.7,-0.60819,0.00022,24.62045]
[1778197673394,26.73,80009.7,3.7,-0.6082,0.00022,24.6201]
[1778197678850,26.73,80010.03,3.7,-0.60812,0.00022,24.62162]
[1778197683885,26.73,80009.23,3.7,-0.6083,0.00022,24.61832]
[1778197688920,26.73,80010.03,3.7,-0.60811,0.00022,24.62184]
[1778197694296,26.74,80010.31,3.7,-0.60804,0.00022,24.62311]
[1778197694397,26.74,80010.31,3.7,-0.60804,0.00022,24.62316]
[1778197695969,26.74,80021.09,3.7,-0.60562,0.00022,24.66852]
[1778197701004,26.74,80022.22,3.7,-0.60536,0.00022,24.67329]
[1778197709060,26.74,80022.46,3.7,-0.6053,0.00022,24.67449]
[1778197714095,26.74,80023.45,3.7,-0.60508,0.00022,24.6748]
[1778197720137,26.74,80025.49,3.7,-0.60461,0.00022,24.68342]
[1778197725172,26.75,80026.2,3.7,-0.60445,0.00022,24.68648]
[1778197732222,26.75,80027.25,3.7,-0.6042,0.00022,24.69101]
[1778197733228,26.75,80022.54,3.7,-0.60526,0.00022,24.67158]
[1778197734235,26.75,80017.12,3.7,-0.60647,0.00022,24.649]
[1778197739270,26.75,80016.79,3.7,-0.60653,0.00022,24.64788]
[1778197744305,26.76,80018.34,3.7,-0.60617,0.00022,24.65463]
[1778197750350,26.76,80019.29,3.7,-0.60594,0.00022,24.6589]
[1778197751357,26.76,80023.84,3.7,-0.60491,0.00022,24.67785]
[1778197756392,26.77,80025.2,3.7,-0.60459,0.00022,24.6837]
[1778197761429,26.77,80027.51,3.7,-0.60406,0.00022,24.69339]
[1778197766464,26.77,80028.17,3.7,-0.60391,0.00022,24.69626]
[1778197774520,26.77,80028.09,3.7,-0.60392,0.00022,24.69227]
[1778197778402,26.78,80028.29,3.7,-0.60387,0.00022,24.6932]
[1778197780196,26.78,80033.66,3.7,-0.60266,0.00022,24.71517]
[1778197785599,26.78,80035.23,3.7,-0.6023,0.00022,24.72166]
[1778197787881,26.78,80035.83,3.7,-0.60216,0.00022,24.72412]
[1778197793656,26.78,80034.95,3.7,-0.60235,0.00022,24.72067]
[1778197798691,26.78,80033.13,3.7,-0.60276,0.00022,24.71339]
[1778197800754,26.78,80033.13,3.7,-0.60276,0.00022,24.71339]
[1778197802719,26.78,80028.98,3.7,-0.60369,0.00022,24.69655]
[1778197807755,26.79,80030.67,3.7,-0.6033,0.00022,24.70358]
[1778197812790,26.79,80029.98,3.7,-0.60345,0.00022,24.70087]
[1778197818832,26.79,80030.66,3.7,-0.60329,0.00022,24.70378]
[1778197825881,26.79,80031.68,3.7,-0.60305,0.00022,24.70807]
[1778197831923,26.79,80029.74,3.7,-0.60349,0.00022,24.69634]
[1778197837965,26.79,80032.35,3.7,-0.6029,0.00022,24.70707]
[1778197843723,26.79,80032.35,3.7,-0.6029,0.00022,24.70707]
[1778197845017,26.8,80045.21,3.7,-0.60001,0.00022,24.75877]
[1778197847551,26.8,80046.15,3.7,-0.5998,0.00023,24.76248]
[1778197851256,26.8,80045.14,3.7,-0.60002,0.00022,24.75844]
[1778197851401,26.8,80045.14,3.7,-0.60002,0.00022,24.75844]
[1778197851460,26.79,80044.85,3.7,-0.60009,0.00022,24.75726]
[1778197853073,26.79,80050.32,3.7,-0.59886,0.00023,24.77881]
[1778197854251,26.79,80050.32,3.7,-0.59886,0.00023,24.77881]
[1778197855243,26.79,80051.6,3.7,-0.59858,0.00023,24.7838]
[1778197856141,26.79,80051.48,3.7,-0.5986,0.00023,24.7833]
[1778197856159,26.79,80056.14,3.7,-0.59756,0.00023,24.80143]
[1778197859964,26.79,80057.32,3.7,-0.5973,0.00023,24.80588]
[1778197860656,26.79,80057.32,3.7,-0.5973,0.00023,24.80588]
[1778197860969,26.79,80057.8,3.7,-0.59719,0.00023,24.80766]
[1778197866166,26.79,80058.23,3.7,-0.59711,0.00023,24.80913]
[1778197869009,26.79,80057.73,3.7,-0.59723,0.00023,24.80711]
[1778197874222,26.78,80061.9,3.7,-0.5963,0.00023,24.82298]
[1778197879257,26.78,80061.47,3.7,-0.59641,0.00023,24.8212]
[1778197884292,26.78,80061.84,3.7,-0.59633,0.00023,24.82249]
[1778197889327,26.78,80061.87,3.7,-0.59633,0.00023,24.82249]
[1778197890867,26.78,80059.58,3.7,-0.59685,0.00023,24.81366]
[1778197896377,26.77,80056.86,3.7,-0.59749,0.00023,24.79902]
[1778197898852,26.77,80056.86,3.7,-0.59749,0.00023,24.79902]
[1778197899351,26.77,80056.86,3.7,-0.59749,0.00023,24.79902]
[1778197899442,26.77,80056.86,3.7,-0.59749,0.00023,24.79902]
[1778197899591,26.77,80056.86,3.7,-0.59749,0.00023,24.79902]
[1778197899686,26.77,80055.89,3.7,-0.59772,0.00023,24.79511]
[1778197900408,26.77,80043.15,3.7,-0.60059,0.00023,24.74496]
[1778197901229,26.77,80043.15,3.7,-0.60059,0.00023,24.74496]
[1778197904436,26.77,80039.02,3.7,-0.60152,0.00023,24.72834]
[1778197911485,26.77,80038.66,3.7,-0.60161,0.00023,24.72686]
[1778197916520,26.77,80040.89,3.7,-0.60111,0.00023,24.73579]
[1778197921555,26.77,80037.48,3.7,-0.60187,0.00022,24.72208]
[1778197924686,26.77,80037.77,3.7,-0.60181,0.00023,24.72326]
[1778197925744,26.77,80037.96,3.7,-0.60177,0.00023,24.72403]
[1778197925584,26.77,80045.66,3.7,-0.60003,0.00023,24.75481]
[1778197928921,26.77,80048.7,3.7,-0.59935,0.00023,24.76679]
[1778197934647,26.77,80053.65,3.7,-0.59824,0.00023,24.7861]
[1778197939682,26.76,80053.26,3.7,-0.59834,0.00023,24.78442]
[1778197944717,26.76,80052.79,3.7,-0.59846,0.00023,24.78242]
[1778197949752,26.76,80052.44,3.7,-0.59855,0.00023,24.78086]
[1778197954787,26.75,80049.89,3.7,-0.59915,0.00023,24.76674]
[1778197959824,26.75,80047.09,3.7,-0.59979,0.00023,24.7555]
[1778197965072,26.75,80048.79,3.7,-0.59941,0.00023,24.7621]
[1778197965378,26.75,80048.79,3.7,-0.59941,0.00023,24.7621]
[1778197967407,26.75,80046.07,3.7,-0.60003,0.00023,24.75126]
[1778197972916,26.75,80042.91,3.7,-0.60076,0.00023,24.73849]
[1778197974930,26.74,80033.36,3.7,-0.60291,0.00023,24.69993]
[1778197977951,26.74,80031.08,3.7,-0.60342,0.00023,24.69063]
[1778197982986,26.75,80033.18,3.7,-0.60295,0.00023,24.69921]
[1778197988021,26.75,80032.71,3.7,-0.60305,0.00023,24.69732]
[1778197993056,26.75,80032.77,3.7,-0.60304,0.00023,24.6976]
[1778197995475,26.75,80032.8,3.7,-0.60303,0.00023,24.69773]
[1778197998091,26.75,80037.53,3.7,-0.60196,0.00023,24.71694]
[1778198004133,26.75,80037.03,3.7,-0.60208,0.00023,24.71493]
[1778198009168,26.75,80037.03,3.7,-0.60207,0.00023,24.71498]
[1778198011934,26.75,80036.9,3.7,-0.60212,0.00023,24.71053]
[1778198017224,26.75,80034.33,3.7,-0.60269,0.00023,24.70021]
[1778198023266,26.75,80034.85,3.7,-0.60257,0.00023,24.70243]
[1778198028301,26.75,80033.87,3.7,-0.60278,0.00023,24.69854]
[1778198034343,26.75,80033.99,3.7,-0.60275,0.00023,24.69915]
[1778198040412,26.75,80033.92,3.7,-0.60276,0.00023,24.69895]
[1778198040615,26.75,80033.92,3.7,-0.60276,0.00023,24.69895]
[1778198042983,26.76,80026.23,3.7,-0.60448,0.00022,24.66758]
[1778198045722,26.76,80025.19,3.7,-0.60471,0.00022,24.66336]
[1778198051463,26.76,80026.72,3.7,-0.60435,0.00022,24.66992]
[1778198054757,26.76,80026.41,3.7,-0.60442,0.00022,24.66871]
[1778198054802,26.76,80025.18,3.7,-0.60469,0.00022,24.66371]
[1778198060526,26.77,80020.88,3.7,-0.60565,0.00022,24.64608]
[1778198065561,26.77,80019.78,3.7,-0.60588,0.00022,24.64172]
[1778198070596,26.77,80014.83,3.7,-0.60698,0.00022,24.62123]
[1778198075631,26.78,80016.66,3.7,-0.60657,0.00022,24.62525]
[1778198080935,26.78,80012.88,3.7,-0.6074,0.00022,24.60957]
[1778198090737,26.78,80014.81,3.7,-0.60695,0.00022,24.61809]
[1778198095772,26.79,80015.12,3.7,-0.60687,0.00022,24.61951]
[1778198102821,26.79,80014.38,3.7,-0.60703,0.00022,24.61655]
[1778198107856,26.79,80013.68,3.7,-0.60718,0.00022,24.61375]
[1778198112764,26.79,80013.53,3.7,-0.60721,0.00022,24.61316]
[1778198112814,26.79,80013.53,3.7,-0.60721,0.00022,24.61316]
[1778198112891,26.79,80015.56,3.7,-0.60674,0.00022,24.62184]
[1778198117926,26.8,80019.09,3.7,-0.60594,0.00022,24.63681]
[1778198122961,26.8,80019.38,3.7,-0.60586,0.00022,24.63823]
[1778198129003,26.8,80019.25,3.7,-0.60588,0.00022,24.63793]
[1778198134038,26.81,80018.51,3.7,-0.60605,0.00022,24.63112]
[1778198139073,26.81,80018.8,3.7,-0.60597,0.00022,24.63255]
[1778198144108,26.81,80018.9,3.7,-0.60593,0.00022,24.63318]
[1778198149143,26.81,80018.48,3.7,-0.60602,0.00022,24.63165]
[1778198154180,26.82,80018.07,3.7,-0.60609,0.00022,24.63016]
[1778198161227,26.82,80018.27,3.7,-0.60603,0.00022,24.63131]
[1778198166262,26.82,80018.32,3.7,-0.60601,0.00022,24.63174]
[1778198171297,26.83,80018.99,3.7,-0.60585,0.00022,24.63474]
[1778198176333,26.83,80019.11,3.7,-0.60581,0.00022,24.63544]
[1778198178347,26.83,80030.1,3.7,-0.60334,0.00022,24.68074]
[1778198181368,26.83,80032.19,3.7,-0.60287,0.00022,24.68928]
[1778198184393,26.83,80032.15,3.7,-0.60287,0.00022,24.68916]
[1778198190435,26.83,80031.44,3.7,-0.60303,0.00022,24.68636]
[1778198195470,26.84,80033.35,3.7,-0.60261,0.00022,24.69026]
[1778198201002,26.84,80033.9,3.7,-0.60248,0.00022,24.69255]
[1778198206547,26.84,80033.91,3.7,-0.60247,0.00022,24.69269]
[1778198211582,26.84,80033.59,3.7,-0.60254,0.00022,24.69148]
[1778198216617,26.84,80034.01,3.7,-0.60244,0.00022,24.69325]
[1778198221652,26.84,80032.48,3.7,-0.60278,0.00022,24.68713]
[1778198226687,26.84,80032.03,3.7,-0.60288,0.00022,24.68541]
[1778198233737,26.85,80031.5,3.7,-0.60298,0.00022,24.68343]
[1778198238771,26.85,80032.38,3.7,-0.60278,0.00022,24.68714]
[1778198244412,26.85,80032.05,3.7,-0.60285,0.00022,24.68591]
[1778198250855,26.85,80029.06,3.7,-0.6035,0.00022,24.674]
[1778198255891,26.86,80028.93,3.7,-0.60353,0.00022,24.66975]
[1778198261933,26.86,80029.59,3.7,-0.60337,0.00022,24.67267]
[1778198266968,26.86,80031.6,3.7,-0.60291,0.00022,24.68101]
[1778198272011,26.86,80030.38,3.7,-0.60317,0.00022,24.67623]
[1778198277038,26.87,80030.8,3.7,-0.60307,0.00022,24.67811]
[1778198282073,26.87,80030.89,3.7,-0.60304,0.00022,24.67864]
[1778198292143,26.87,80030.89,3.7,-0.60302,0.00022,24.67899]
[1778198297178,26.88,80030.96,3.7,-0.60299,0.00022,24.67945]
[1778198302431,26.88,80030.96,3.7,-0.60299,0.00022,24.67945]
[1778198306195,26.88,80034.56,3.7,-0.60217,0.00022,24.69422]
[1778198311276,26.88,80032.74,3.7,-0.60258,0.00022,24.68314]
[1778198316311,26.89,80032.15,3.7,-0.60271,0.00022,24.68092]
[1778198322353,26.89,80032.36,3.7,-0.60265,0.00022,24.68197]
[1778198328395,26.89,80031.05,3.7,-0.60293,0.00022,24.67688]
[1778198335447,26.9,80030.93,3.7,-0.60294,0.00022,24.67664]
[1778198339955,26.9,80031.28,3.7,-0.60286,0.00022,24.6781]
[1778198339998,26.9,80031.21,3.7,-0.60287,0.00022,24.67791]
[1778198340482,26.9,80021.92,3.7,-0.60495,0.00022,24.64002]
[1778198347532,26.9,80020.99,3.7,-0.60513,0.00022,24.63659]
[1778198354581,26.91,80020.25,3.7,-0.60527,0.00022,24.63393]
[1778198359616,26.91,80020.43,3.7,-0.60522,0.00022,24.63492]
[1778198366665,26.92,80020.33,3.7,-0.60522,0.00022,24.63483]
[1778198371700,26.92,80020.33,3.7,-0.60523,0.00022,24.6311]
[1778198376735,26.92,80020.27,3.7,-0.60523,0.00022,24.63106]
[1778198381770,26.93,80021.12,3.7,-0.60503,0.00022,24.63475]
[1778198386805,26.93,80021.06,3.7,-0.60503,0.00022,24.63468]
[1778198391840,26.93,80019.33,3.7,-0.60541,0.00022,24.62773]
[1778198394455,26.93,80019.33,3.7,-0.60541,0.00022,24.62773]
[1778198394538,26.93,80019.33,3.7,-0.60541,0.00022,24.62773]
[1778198394777,26.93,80019.33,3.7,-0.60541,0.00022,24.62773]
[1778198394863,26.93,80008.57,3.7,-0.6078,0.00022,24.58297]
[1778198395516,26.93,80008.57,3.7,-0.6078,0.00022,24.58297]
[1778198395870,26.93,80006.97,3.7,-0.60815,0.00022,24.57629]
[1778198398304,26.94,80005.24,3.7,-0.60853,0.00022,24.56911]
[1778198399050,26.94,80009.58,3.7,-0.60756,0.00022,24.58749]
[1778198400906,26.94,80016.26,3.7,-0.60606,0.00022,24.61551]
[1778198401913,26.94,80022.09,3.7,-0.60476,0.00022,24.63963]
[1778198402920,26.94,80026.94,3.7,-0.60367,0.00022,24.6595]
[1778198405941,26.94,80022.95,3.7,-0.60456,0.00022,24.64325]
[1778198407545,26.94,80025.47,3.7,-0.604,0.00022,24.65358]
[1778198407922,26.94,80025.47,3.7,-0.604,0.00022,24.65358]
[1778198407955,26.94,80030.38,3.7,-0.6029,0.00022,24.67354]
[1778198409969,26.94,80026.13,3.7,-0.60385,0.00022,24.65632]
[1778198411520,26.94,80024.08,3.7,-0.6043,0.00022,24.64796]
[1778198411983,26.94,80019.73,3.7,-0.60527,0.00022,24.63012]
[1778198413217,26.94,80010.49,3.7,-0.60733,0.00022,24.59174]
[1778198415217,26.94,80007.36,3.7,-0.60803,0.00022,24.57858]
[1778198415232,26.94,80007.36,3.7,-0.60803,0.00022,24.57858]
[1778198416016,26.94,80008.44,3.7,-0.60778,0.00022,24.58324]
[1778198416359,26.94,80008.44,3.7,-0.60778,0.00022,24.58324]
[1778198416499,26.94,80008.44,3.7,-0.60778,0.00022,24.58324]
[1778198417023,26.94,80008.73,3.7,-0.60772,0.00022,24.58452]
[1778198417825,26.94,80008.73,3.7,-0.60772,0.00022,24.58452]
[1778198417829,26.94,80008.73,3.7,-0.60772,0.00022,24.58452]
[1778198418030,26.95,80010.45,3.7,-0.60733,0.00022,24.5918]
[1778198418550,26.95,80010.45,3.7,-0.60733,0.00022,24.5918]
[1778198418821,26.95,80010.45,3.7,-0.60733,0.00022,24.5918]
[1778198418860,26.95,80010.45,3.7,-0.60733,0.00022,24.5918]
[1778198419150,26.95,80011.34,3.7,-0.60712,0.00022,24.59563]
[1778198420893,26.95,80012.03,3.7,-0.60697,0.00022,24.59852]
[1778198421233,26.95,80012.03,3.7,-0.60697,0.00022,24.59852]
[1778198422363,26.95,80007.93,3.7,-0.60788,0.00022,24.5814]
[1778198428022,26.95,80007.42,3.7,-0.60798,0.00022,24.57951]
[1778198430485,26.95,80004.71,3.7,-0.60857,0.00022,24.56822]
[1778198431127,26.96,80010.62,3.7,-0.60727,0.00022,24.58927]
[1778198436162,26.96,80009.48,3.7,-0.60751,0.00022,24.58468]
[1778198438033,26.96,80009.23,3.7,-0.60756,0.00022,24.58368]
[1778198438176,26.96,80012.65,3.7,-0.6068,0.00022,24.59804]
[1778198440190,26.96,80017.2,3.7,-0.60578,0.00022,24.617]
[1778198447240,26.96,80019.4,3.7,-0.60528,0.00022,24.62624]
[1778198450261,26.96,80024.79,3.7,-0.60407,0.00022,24.64839]
[1778198451268,26.96,80028.89,3.7,-0.60316,0.00022,24.66506]
[1778198456303,26.96,80031.04,3.7,-0.60268,0.00022,24.67373]
[1778198461338,26.96,80029.29,3.7,-0.60307,0.00022,24.6667]
[1778198466373,26.96,80029.36,3.7,-0.60305,0.00022,24.66704]
[1778198471408,26.97,80027.63,3.7,-0.60343,0.00022,24.66012]
[1778198476443,26.97,80027.35,3.7,-0.60348,0.00022,24.65909]
[1778198481937,26.97,80025.87,3.7,-0.60381,0.00022,24.65317]
[1778198482039,26.97,80026.4,3.7,-0.60369,0.00022,24.65536]
[1778198485507,26.97,80018.49,3.7,-0.60545,0.00022,24.6231]
[1778198490542,26.97,80014.1,3.7,-0.60641,0.00022,24.60516]
[1778198495578,26.98,80014.27,3.7,-0.60638,0.00022,24.60217]
[1778198502627,26.98,80011.63,3.7,-0.60695,0.00022,24.59149]
[1778198504989,26.98,80011.68,3.7,-0.60693,0.00022,24.59175]
[1778198505090,26.98,80015.07,3.7,-0.60617,0.00022,24.6059]
[1778198505648,26.98,80021.82,3.7,-0.60467,0.00022,24.63377]
[1778198510683,26.99,80023.97,3.7,-0.60418,0.00022,24.64264]
[1778198515718,26.99,80024.44,3.7,-0.60407,0.00022,24.64465]
[1778198520755,26.99,80024.33,3.7,-0.60409,0.00022,24.64431]
[1778198522370,26.99,80024.33,3.7,-0.60409,0.00022,24.64431]
[1778198522769,26.99,80021.34,3.7,-0.60475,0.00022,24.63214]
[1778198527804,26.99,80023.35,3.7,-0.6043,0.00022,24.64051]
[1778198532839,26.99,80023.39,3.7,-0.60428,0.00022,24.64081]
[1778198537874,27.0,80023.45,3.7,-0.60426,0.00022,24.6412]
[1778198541440,27.0,80024.23,3.7,-0.60408,0.00022,24.64444]
[1778198541902,27.0,80029.16,3.7,-0.60298,0.00022,24.66449]
[1778198542522,27.0,80029.16,3.7,-0.60298,0.00022,24.66449]
[1778198545016,27.0,80030.06,3.7,-0.60277,0.00022,24.66816]
[1778198545117,27.0,80024.74,3.7,-0.60396,0.00022,24.64663]
[1778198551977,27.0,80023.14,3.7,-0.60431,0.00022,24.64026]
[1778198552581,27.0,80020.29,3.7,-0.60495,0.00022,24.62473]
[1778198552682,27.0,80020.29,3.7,-0.60495,0.00022,24.62473]
[1778198552979,27.0,80008.96,3.7,-0.60748,0.00022,24.57774]
[1778198553685,27.0,80008.96,3.7,-0.60748,0.00022,24.57774]
[1778198554135,27.0,80007.21,3.7,-0.60787,0.00022,24.57045]
[1778198554832,27.0,80007.21,3.7,-0.60787,0.00022,24.57045]
[1778198555744,27.0,80008.1,3.7,-0.60766,0.00022,24.57423]
[1778198556001,27.0,80018.53,3.7,-0.60534,0.00022,24.61763]
[1778198561036,27.0,80019.97,3.7,-0.60501,0.00022,24.62365]
[1778198568085,27.01,80019.89,3.7,-0.60502,0.00022,24.62345]
[1778198575135,27.01,80020.46,3.7,-0.60489,0.00022,24.62593]
[1778198580186,27.01,80024.76,3.7,-0.60392,0.00022,24.64358]
[1778198585221,27.01,80028.1,3.7,-0.60317,0.00022,24.65724]
[1778198590256,27.01,80027.83,3.7,-0.60323,0.00022,24.65623]
[1778198595291,27.01,80023.68,3.7,-0.60414,0.00022,24.63951]
[1778198600326,27.02,80024.57,3.7,-0.60394,0.00022,24.64327]
[1778198605361,27.02,80026.26,3.7,-0.60355,0.00022,24.65026]
[1778198610396,27.02,80026.56,3.7,-0.60348,0.00022,24.6516]
[1778198616438,27.02,80027.03,3.7,-0.60338,0.00022,24.64971]
[1778198621473,27.02,80028.51,3.7,-0.60304,0.00022,24.65583]
[1778198626508,27.03,80028.45,3.7,-0.60305,0.00022,24.65571]
[1778198631543,27.03,80030.88,3.7,-0.6025,0.00022,24.66561]
[1778198636578,27.03,80030.89,3.7,-0.60249,0.00022,24.66575]
[1778198642621,27.03,80030.8,3.7,-0.6025,0.00022,24.6655]
[1778198647656,27.03,80030.87,3.7,-0.60248,0.00022,24.66587]
[1778198652691,27.03,80032.95,3.7,-0.60202,0.00022,24.67428]
[1778198657726,27.03,80032.99,3.7,-0.602,0.00022,24.67449]
[1778198658712,27.03,80032.99,3.7,-0.602,0.00022,24.67449]
[1778198660544,27.03,80033.19,3.7,-0.60196,0.00022,24.67531]
[1778198659740,27.03,80043.21,3.7,-0.59972,0.00022,24.71498]
[1778198664775,27.03,80045.02,3.7,-0.59932,0.00022,24.722]
[1778198669810,27.03,80046.09,3.7,-0.59908,0.00022,24.72611]
[1778198674845,27.03,80047.41,3.7,-0.59881,0.00022,24.72726]
[1778198676535,27.03,80047.41,3.7,-0.59881,0.00022,24.72726]
[1778198679298,27.03,80050.19,3.7,-0.59819,0.00022,24.73801]
[1778198684486,27.03,80045.05,3.7,-0.59934,0.00022,24.71799]
[1778198685512,27.03,80044.46,3.7,-0.59947,0.00022,24.71568]
[1778198686929,27.03,80038.78,3.7,-0.60074,0.00022,24.69336]
[1778198691964,27.03,80036.86,3.7,-0.60116,0.00022,24.68585]
[1778198696999,27.03,80036.34,3.7,-0.60127,0.00022,24.68388]
[1778198702039,27.04,80037.08,3.7,-0.6011,0.00022,24.68693]
[1778198707072,27.04,80036.86,3.7,-0.60114,0.00022,24.68616]
[1778198710022,27.04,80036.86,3.7,-0.60114,0.00022,24.68616]
[1778198711068,27.04,80037.26,3.7,-0.60105,0.00022,24.68782]
[1778198711070,27.04,80037.26,3.7,-0.60105,0.00022,24.68782]
[1778198711100,27.04,80041.5,3.7,-0.6001,0.00022,24.70458]
[1778198712196,27.04,80041.5,3.7,-0.6001,0.00022,24.70458]
[1778198712422,27.04,80041.5,3.7,-0.6001,0.00022,24.70458]
[1778198712523,27.04,80043.39,3.7,-0.59968,0.00022,24.71202]
[1778198716338,27.04,80042.19,3.7,-0.59994,0.00022,24.70733]
[1778198722179,27.04,80040.62,3.7,-0.60029,0.00022,24.70126]
[1778198730235,27.04,80040.82,3.7,-0.60024,0.00022,24.70217]
[1778198736277,27.04,80039.18,3.7,-0.60061,0.00022,24.69187]
[1778198740163,27.05,80039.38,3.7,-0.60056,0.00022,24.69272]
[1778198741019,27.05,80039.41,3.7,-0.60056,0.00022,24.69286]
[1778198746347,27.05,80039.77,3.7,-0.60047,0.00022,24.69441]
[1778198751382,27.05,80039.55,3.7,-0.60051,0.00022,24.69364]
[1778198756417,27.05,80039.42,3.7,-0.60053,0.00022,24.69324]
[1778198760087,27.05,80040.42,3.7,-0.60031,0.00022,24.69725]
[1778198762106,27.05,80041.24,3.7,-0.60012,0.00022,24.70054]
[1778198762167,27.05,80041.24,3.7,-0.60012,0.00022,24.70054]
[1778198762178,27.05,80041.24,3.7,-0.60012,0.00022,24.70054]
[1778198762268,27.05,80041.24,3.7,-0.60012,0.00022,24.70054]
[1778198762607,27.05,80041.24,3.7,-0.60012,0.00022,24.70054]
[1778198762459,27.05,80043.6,3.7,-0.59959,0.00022,24.70979]
[1778198763163,27.05,80043.6,3.7,-0.59959,0.00022,24.70979]
[1778198763249,27.05,80043.6,3.7,-0.59959,0.00022,24.70979]
[1778198763466,27.05,80041.6,3.7,-0.60004,0.00022,24.70198]
[1778198766001,27.05,80040.56,3.7,-0.60027,0.00022,24.69793]
[1778198769452,27.05,80044.57,3.7,-0.59937,0.00022,24.7137]
[1778198774543,27.06,80047.22,3.7,-0.59877,0.00022,24.72407]
[1778198779578,27.06,80047.77,3.7,-0.59865,0.00022,24.7262]
[1778198784613,27.05,80049.73,3.7,-0.59821,0.00022,24.73375]
[1778198789648,27.05,80049.57,3.7,-0.59825,0.00022,24.73306]
[1778198792422,27.05,80049.76,3.7,-0.59823,0.00022,24.72983]
[1778198792669,27.05,80054.57,3.7,-0.59715,0.00022,24.74832]
[1778198793941,27.05,80055.84,3.7,-0.59687,0.00022,24.75315]
[1778198799718,27.05,80057.36,3.7,-0.59654,0.00022,24.75876]
[1778198799999,27.05,80057.36,3.7,-0.59654,0.00022,24.75876]
[1778198800725,27.05,80055.16,3.7,-0.59704,0.00022,24.75033]
[1778198805760,27.05,80055.49,3.7,-0.59697,0.00022,24.75143]
[1778198810795,27.04,80056.14,3.7,-0.59684,0.00022,24.75374]
[1778198813575,27.04,80055.8,3.7,-0.59692,0.00022,24.75241]
[1778198813676,27.04,80055.79,3.7,-0.59692,0.00022,24.7523]
[1778198818851,27.04,80057.61,3.7,-0.59653,0.00022,24.75906]
[1778198823237,27.04,80058.31,3.7,-0.59638,0.00022,24.7616]
[1778198823338,27.04,80057.86,3.7,-0.59648,0.00022,24.75985]
[1778198828921,27.03,80053.39,3.7,-0.5975,0.00022,24.74252]
[1778198833956,27.03,80053.02,3.7,-0.59759,0.00022,24.74095]
[1778198838994,27.03,80054.1,3.7,-0.59736,0.00022,24.74498]
[1778198844029,27.03,80054.93,3.7,-0.59718,0.00022,24.74806]
[1778198850071,27.02,80054.54,3.7,-0.59727,0.00022,24.74645]
[1778198856115,27.02,80054.84,3.7,-0.59723,0.00022,24.74358]
[1778198861150,27.02,80054.3,3.7,-0.59735,0.00022,24.74145]
[1778198866185,27.02,80054.16,3.7,-0.59739,0.00022,24.74084]
[1778198869716,27.02,80054.61,3.7,-0.59729,0.00022,24.74254]
[1778198869744,27.02,80054.61,3.7,-0.59729,0.00022,24.74254]
[1778198871220,27.02,80049.26,3.7,-0.59849,0.00022,24.72187]
[1778198878270,27.02,80049.59,3.7,-0.59842,0.00022,24.7231]
[1778198883305,27.02,80047.61,3.7,-0.59886,0.00022,24.71538]
[1778198885112,27.02,80047.7,3.7,-0.59884,0.00022,24.71572]
[1778198890355,27.02,80049.92,3.7,-0.59835,0.00022,24.72427]
[1778198891326,27.02,80049.92,3.7,-0.59835,0.00022,24.72427]
[1778198896396,27.02,80052.89,3.7,-0.59769,0.00022,24.73565]
[1778198901433,27.01,80052.2,3.7,-0.59785,0.00022,24.73288]
[1778198906466,27.01,80053.04,3.7,-0.59767,0.00022,24.736]
[1778198911501,27.01,80051.87,3.7,-0.59796,0.00022,24.72742]
[1778198916538,27.01,80052.15,3.7,-0.5979,0.00022,24.72838]
[1778198921571,27.01,80054.1,3.7,-0.59747,0.00022,24.73575]
[1778198921875,27.01,80054.1,3.7,-0.59747,0.00022,24.73575]
[1778198922578,27.0,80054.88,3.7,-0.5973,0.00022,24.73871]
[1778198927614,27.0,80056.41,3.7,-0.59697,0.00022,24.74437]
[1778198928582,27.0,80056.41,3.7,-0.59697,0.00022,24.74437]
[1778198928621,27.0,80055.22,3.7,-0.59724,0.00022,24.73977]
[1778198932582,27.0,80056.14,3.7,-0.59704,0.00022,24.74322]
[1778198932649,27.0,80056.49,3.7,-0.59697,0.00022,24.74449]
[1778198937684,26.99,80060.59,3.7,-0.59606,0.00022,24.75991]
[1778198939902,26.99,80062.13,3.7,-0.59572,0.00022,24.7657]
[1778198940002,26.99,80062.09,3.7,-0.59573,0.00022,24.7655]
[1778198940811,26.99,80062.09,3.7,-0.59573,0.00022,24.7655]
[1778198940868,26.99,80087.07,3.7,-0.59011,0.00023,24.85766]
[1778198941033,26.99,80087.07,3.7,-0.59011,0.00023,24.85766]
[1778198941083,26.99,80087.07,3.7,-0.59011,0.00023,24.85766]
[1778198941734,26.99,80086.65,3.7,-0.59021,0.00023,24.85611]
[1778198942112,26.99,80086.65,3.7,-0.59021,0.00023,24.85611]
[1778198942727,26.99,80081.44,3.7,-0.59139,0.00023,24.8371]
[1778198945748,26.98,80075.63,3.7,-0.59272,0.00022,24.81561]
[1778198948268,26.98,80076.5,3.7,-0.59253,0.00022,24.81866]
[1778198953804,26.98,80077.46,3.7,-0.59232,0.00023,24.82207]
[1778198954264,26.98,80077.46,3.7,-0.59232,0.00023,24.82207]
[1778198959846,26.98,80076.7,3.7,-0.5925,0.00023,24.8192]
[1778198964881,26.98,80075.69,3.7,-0.59273,0.00023,24.81542]
[1778198967158,26.98,80075.24,3.7,-0.59283,0.00023,24.81373]
[1778198967257,26.98,80075.24,3.7,-0.59283,0.00023,24.81373]
[1778198974951,26.97,80074.36,3.7,-0.59306,0.00023,24.80639]
[1778198982000,26.97,80074.54,3.7,-0.59303,0.00023,24.80692]
[1778198987035,26.97,80074.32,3.7,-0.59308,0.00023,24.80601]
[1778198988296,26.97,80074.32,3.7,-0.59308,0.00023,24.80601]
[1778198994084,26.97,80072.38,3.7,-0.59353,0.00023,24.79864]
[1778198999119,26.96,80071.33,3.7,-0.59378,0.00023,24.79459]
[1778199004158,26.96,80070.8,3.7,-0.59391,0.00023,24.79243]
[1778199006819,26.96,80070.64,3.7,-0.59395,0.00023,24.79179]
[1778199008186,26.96,80062.79,3.7,-0.59572,0.00022,24.76216]
[1778199008997,26.96,80062.79,3.7,-0.59572,0.00022,24.76216]
[1778199009008,26.96,80062.79,3.7,-0.59572,0.00022,24.76216]
[1778199009192,26.96,80059.25,3.7,-0.59652,0.00022,24.74864]
[1778199014227,26.95,80060.02,3.7,-0.59636,0.00022,24.75138]
[1778199019262,26.95,80060.14,3.7,-0.59635,0.00022,24.75163]
[1778199024297,26.95,80059.52,3.7,-0.5965,0.00022,24.74905]
[1778199030339,26.94,80059.14,3.7,-0.5966,0.00022,24.74735]
[1778199035374,26.94,80059.56,3.7,-0.59653,0.00022,24.74482]
[1778199040409,26.94,80061.19,3.7,-0.59618,0.00022,24.75082]
[1778199041940,26.94,80061.19,3.7,-0.59618,0.00022,24.75082]
[1778199041946,26.94,80061.19,3.7,-0.59618,0.00022,24.75082]
[1778199042441,26.93,80061.23,3.7,-0.59617,0.00022,24.75093]
[1778199042518,26.93,80069.27,3.7,-0.59437,0.00023,24.78126]
[1778199043328,26.93,80069.27,3.7,-0.59437,0.00023,24.78126]
[1778199043672,26.93,80077.51,3.7,-0.59251,0.00023,24.81182]
[1778199047574,26.93,80079.44,3.7,-0.59208,0.00023,24.8189]
[1778199048605,26.93,80079.18,3.7,-0.59214,0.00023,24.81794]
[1778199048664,26.93,80073.97,3.7,-0.59331,0.00023,24.79871]
[1778199053026,26.93,80072.22,3.7,-0.59371,0.00023,24.79212]
[1778199055273,26.93,80076.92,3.7,-0.59266,0.00023,24.80951]
[1778199056432,26.93,80075.97,3.7,-0.59287,0.00023,24.80599]
[1778199061558,26.93,80078.14,3.7,-0.59239,0.00023,24.81392]
[1778199064751,26.93,80077.7,3.7,-0.59249,0.00023,24.81228]
[1778199073648,26.93,80070.61,3.7,-0.5941,0.00023,24.7858]
[1778199078684,26.92,80071.35,3.7,-0.59394,0.00023,24.78843]
[1778199083720,26.92,80075.14,3.7,-0.59309,0.00023,24.80243]
[1778199089790,26.92,80075.15,3.7,-0.59309,0.00023,24.80243]
[1778199089804,26.92,80075.15,3.7,-0.59309,0.00023,24.80243]
[1778199089914,26.92,80075.15,3.7,-0.59309,0.00023,24.80243]
[1778199091775,26.92,80079.41,3.7,-0.59215,0.00023,24.81418]
[1778199095403,26.92,80080.77,3.7,-0.59184,0.00023,24.81919]
[1778199095888,26.92,80080.77,3.7,-0.59184,0.00023,24.81919]
[1778199095967,26.92,80080.77,3.7,-0.59184,0.00023,24.81919]
[1778199096019,26.92,80080.77,3.7,-0.59184,0.00023,24.81919]
[1778199096037,26.92,80080.77,3.7,-0.59184,0.00023,24.81919]
[1778199095947,26.92,80086.19,3.7,-0.59062,0.00023,24.83885]
[1778199096167,26.92,80086.19,3.7,-0.59062,0.00023,24.83885]
[1778199096810,26.92,80096.04,3.7,-0.5884,0.00023,24.87403]
[1778199101845,26.91,80095.66,3.7,-0.58852,0.00023,24.87224]
[1778199106880,26.9,80095.27,3.7,-0.58863,0.00023,24.87044]
[1778199116953,26.88,80094.98,3.7,-0.58876,0.00023,24.86858]
[1778199121603,26.88,80095.51,3.7,-0.58866,0.00023,24.87014]
[1778199121607,26.88,80095.51,3.7,-0.58866,0.00023,24.87014]
[1778199121834,26.88,80095.51,3.7,-0.58866,0.00023,24.87014]
[1778199122023,26.88,80086.51,3.7,-0.5907,0.00023,24.83774]
[1778199122767,26.88,80086.51,3.7,-0.5907,0.00023,24.83774]
[1778199122805,26.88,80086.51,3.7,-0.5907,0.00023,24.83774]
[1778199122936,26.88,80086.51,3.7,-0.5907,0.00023,24.83774]
[1778199122996,26.88,80077.14,3.7,-0.59283,0.00023,24.80334]
[1778199128030,26.87,80072.98,3.7,-0.59377,0.00023,24.78782]
[1778199134072,26.87,80074.41,3.7,-0.59345,0.00023,24.79306]
[1778199139107,26.87,80073.94,3.7,-0.59356,0.00023,24.79129]
[1778199144142,26.87,80073.51,3.7,-0.59366,0.00023,24.78968]
[1778199149701,26.87,80073.04,3.7,-0.59376,0.00023,24.78792]
[1778199151916,26.87,80073.11,3.7,-0.59375,0.00023,24.78819]
[1778199153205,26.87,80081.0,3.7,-0.59198,0.00023,24.81349]
[1778199158240,26.87,80080.1,3.7,-0.59217,0.00023,24.81029]
[1778199163297,26.87,80079.87,3.7,-0.59222,0.00023,24.80947]
[1778199168024,26.88,80080.58,3.7,-0.59205,0.00023,24.81222]
[1778199168327,26.88,80081.19,3.7,-0.59191,0.00023,24.8145]
[1778199168359,26.88,80085.21,3.7,-0.59101,0.00023,24.82918]
[1778199170324,26.88,80089.62,3.7,-0.59002,0.00023,24.84499]
[1778199175359,26.87,80090.39,3.7,-0.58987,0.00023,24.84736]
[1778199176630,26.87,80090.39,3.7,-0.58987,0.00023,24.84736]
[1778199176651,26.87,80090.39,3.7,-0.58987,0.00023,24.84736]
[1778199176730,26.87,80089.07,3.7,-0.59018,0.00023,24.84253]
[1778199177373,26.86,80084.91,3.7,-0.59112,0.00023,24.82736]
[1778199178216,26.86,80084.91,3.7,-0.59112,0.00023,24.82736]
[1778199181339,26.86,80081.1,3.7,-0.59199,0.00023,24.81339]
[1778199181344,26.86,80081.1,3.7,-0.59199,0.00023,24.81339]
[1778199182420,26.86,80080.17,3.7,-0.5922,0.00023,24.80999]
[1778199182470,26.86,80080.17,3.7,-0.5922,0.00023,24.80999]
[1778199188450,26.87,80077.9,3.7,-0.5927,0.00023,24.8017]
[1778199193485,26.87,80077.86,3.7,-0.59271,0.00023,24.80161]
[1778199199527,26.87,80078.26,3.7,-0.59261,0.00023,24.80314]
[1778199205569,26.87,80078.13,3.7,-0.59264,0.00023,24.80271]
[1778199207196,26.87,80078.1,3.7,-0.59265,0.00023,24.80261]
[1778199207583,26.87,80073.81,3.7,-0.59362,0.00023,24.7867]
[1778199209783,26.87,80072.61,3.7,-0.59389,0.00023,24.78221]
[1778199210294,26.87,80069.98,3.7,-0.59448,0.00023,24.77235]
[1778199215639,26.87,80068.78,3.7,-0.59477,0.00023,24.76383]
[1778199220674,26.87,80064.63,3.7,-0.59571,0.00023,24.74804]
[1778199223674,26.87,80064.95,3.7,-0.59564,0.00023,24.74921]
[1778199224895,26.87,80064.93,3.7,-0.59565,0.00023,24.74911]
[1778199225047,26.87,80064.93,3.7,-0.59565,0.00023,24.74911]
[1778199225161,26.87,80064.93,3.7,-0.59565,0.00023,24.74911]
[1778199225263,26.86,80066.39,3.7,-0.59532,0.00023,24.75462]
[1778199225793,26.86,80066.39,3.7,-0.59532,0.00023,24.75462]
[1778199225795,26.86,80066.39,3.7,-0.59532,0.00023,24.75462]
[1778199226175,26.86,80066.39,3.7,-0.59532,0.00023,24.75462]
[1778199225824,26.86,80056.3,3.7,-0.5976,0.00023,24.71598]
[1778199227723,26.86,80051.19,3.7,-0.59876,0.00023,24.69604]
[1778199232758,26.86,80052.95,3.7,-0.59837,0.00023,24.70278]
[1778199237793,26.86,80051.17,3.7,-0.59878,0.00023,24.69573]
[1778199241549,26.86,80051.82,3.7,-0.59863,0.00023,24.69822]
[1778199242586,26.86,80052.02,3.7,-0.59859,0.00023,24.69898]
[1778199247863,26.86,80048.93,3.7,-0.59929,0.00023,24.68679]
[1778199250431,26.86,80047.46,3.7,-0.59962,0.00023,24.68099]
[1778199255929,26.86,80047.68,3.7,-0.59957,0.00023,24.68185]
[1778199262979,26.86,80046.39,3.7,-0.59986,0.00023,24.67677]
[1778199268014,26.86,80046.69,3.7,-0.59979,0.00023,24.67797]
[1778199273049,26.86,80046.47,3.7,-0.59986,0.00023,24.67319]
[1778199278084,26.86,80045.82,3.7,-0.6,0.00023,24.67066]
[1778199281015,26.86,80047.07,3.7,-0.59972,0.00023,24.67561]
[1778199282114,26.86,80053.47,3.7,-0.59828,0.00023,24.70069]
[1778199284353,26.86,80053.56,3.7,-0.59826,0.00023,24.70103]
[1778199285801,26.86,80053.52,3.7,-0.59827,0.00023,24.70087]
[1778199285885,26.86,80053.52,3.7,-0.59827,0.00023,24.70087]
[1778199286142,26.86,80067.73,3.7,-0.59506,0.00023,24.75538]
[1778199286969,26.86,80067.73,3.7,-0.59506,0.00023,24.75538]
[1778199287149,26.86,80071.98,3.7,-0.5941,0.00023,24.77135]
[1778199290315,26.86,80073.17,3.7,-0.59384,0.00023,24.7757]
[1778199290606,26.86,80073.17,3.7,-0.59384,0.00023,24.7757]
[1778199293922,26.85,80073.26,3.7,-0.59382,0.00023,24.77596]
[1778199294659,26.85,80075.43,3.7,-0.59334,0.00023,24.78402]
[1778199300240,26.85,80080.41,3.7,-0.59221,0.00023,24.8024]
[1778199302875,26.85,80079.88,3.7,-0.59233,0.00023,24.80044]
[1778199308296,26.85,80076.86,3.7,-0.59302,0.00023,24.78921]
[1778199313331,26.85,80075.2,3.7,-0.5934,0.00023,24.78299]
[1778199317093,26.85,80075.81,3.7,-0.59326,0.00023,24.78523]
[1778199317221,26.85,80075.81,3.7,-0.59326,0.00023,24.78523]
[1778199317266,26.85,80075.81,3.7,-0.59326,0.00023,24.78523]
[1778199318109,26.85,80075.8,3.7,-0.59327,0.00023,24.78517]
[1778199318210,26.85,80073.37,3.7,-0.59382,0.00023,24.77609]
[1778199318366,26.85,80065.28,3.7,-0.59565,0.00023,24.74559]
[1778199321128,26.85,80063.95,3.7,-0.59595,0.00023,24.74049]
[1778199321189,26.85,80063.42,3.7,-0.59607,0.00023,24.7384]
[1778199322807,26.85,80063.44,3.7,-0.59607,0.00023,24.73848]
[1778199330196,26.84,80063.25,3.7,-0.59612,0.00023,24.73756]
[1778199332464,26.84,80057.13,3.7,-0.59753,0.00023,24.70993]
[1778199334578,26.84,80056.63,3.7,-0.59765,0.00023,24.70797]
[1778199338181,26.84,80059.09,3.7,-0.59709,0.00023,24.71741]
[1778199339168,26.84,80059.09,3.7,-0.5971,0.00023,24.71736]
[1778199339269,26.84,80059.09,3.7,-0.5971,0.00023,24.71734]
[1778199344548,26.84,80057.59,3.7,-0.59745,0.00023,24.71141]
[1778199346562,26.84,80050.87,3.7,-0.59897,0.00023,24.68519]
[1778199351597,26.84,80048.53,3.7,-0.5995,0.00023,24.67594]
[1778199356632,26.83,80049.64,3.7,-0.59925,0.00023,24.68027]
[1778199361668,26.83,80049.25,3.7,-0.59934,0.00023,24.67871]
[1778199366704,26.83,80045.24,3.7,-0.60025,0.00023,24.66286]
[1778199371741,26.83,80044.07,3.7,-0.60051,0.00023,24.65823]
[1778199375342,26.83,80044.62,3.7,-0.60038,0.00023,24.66044]
[1778199376427,26.83,80044.28,3.7,-0.60046,0.00023,24.65909]
[1778199381808,26.83,80045.29,3.7,-0.60023,0.00023,24.66313]
[1778199386843,26.84,80045.68,3.7,-0.60014,0.00023,24.6647]
[1778199391878,26.84,80047.97,3.7,-0.59964,0.00023,24.66983]
[1778199396913,26.84,80050.2,3.7,-0.59913,0.00023,24.67863]
[1778199399270,26.84,80049.8,3.7,-0.59922,0.00023,24.67706]
[1778199404972,26.84,80044.83,3.7,-0.60034,0.00023,24.65749]
[1778199410353,26.84,80045.48,3.7,-0.60019,0.00023,24.66011]
[1778199418448,26.84,80049.16,3.7,-0.59936,0.00023,24.67468]
[1778199425113,26.84,80048.56,3.7,-0.59949,0.00023,24.67235]
[1778199431154,26.84,80046.7,3.7,-0.59991,0.00023,24.66505]
[1778199435345,26.84,80045.57,3.7,-0.60016,0.00023,24.66061]
[1778199436262,26.84,80045.64,3.7,-0.60015,0.00023,24.6609]
[1778199436295,26.84,80039.52,3.7,-0.60153,0.00023,24.63653]
[1778199437196,26.84,80034.28,3.7,-0.6027,0.00023,24.61544]
[1778199438438,26.84,80031.84,3.7,-0.60325,0.00023,24.60557]
[1778199438931,26.84,80031.84,3.7,-0.60325,0.00023,24.60557]
[1778199439210,26.84,80023.47,3.7,-0.60513,0.00022,24.5713]
[1778199444944,26.85,80020.94,3.7,-0.60569,0.00022,24.56107]
[1778199451099,26.85,80020.65,3.7,-0.60573,0.00022,24.56023]
[1778199451253,26.85,80020.65,3.7,-0.60573,0.00022,24.56023]
[1778199451418,26.85,80020.65,3.7,-0.60573,0.00022,24.56023]
[1778199451301,26.85,80011.35,3.7,-0.60783,0.00022,24.51744]
[1778199451686,26.85,80011.35,3.7,-0.60783,0.00022,24.51744]
[1778199452308,26.85,80000.57,3.7,-0.61025,0.00022,24.47143]
[1778199452474,26.85,80000.57,3.7,-0.61025,0.00022,24.47143]
[1778199452969,26.85,80000.57,3.7,-0.61025,0.00022,24.47143]
[1778199453187,26.85,80000.57,3.7,-0.61025,0.00022,24.47143]
[1778199453315,26.85,79999.0,3.7,-0.6106,0.00022,24.46465]
[1778199455188,26.85,79999.83,3.7,-0.61041,0.00022,24.46822]
[1778199455329,26.85,79999.07,3.7,-0.61058,0.00022,24.46493]
[1778199458350,26.85,79994.55,3.7,-0.6116,0.00022,24.44529]
[1778199461199,26.85,79994.68,3.7,-0.61157,0.00022,24.44585]
[1778199461371,26.85,79995.45,3.7,-0.6114,0.00022,24.44919]
[1778199461699,26.85,79995.45,3.7,-0.6114,0.00022,24.44919]
[1778199462033,26.85,79995.45,3.7,-0.6114,0.00022,24.44919]
[1778199462378,26.85,79995.3,3.7,-0.61143,0.00022,24.44852]
[1778199465703,26.85,79996.73,3.7,-0.61111,0.00022,24.45469]
[1778199466406,26.85,79996.72,3.7,-0.61112,0.00022,24.45462]
[1778199467413,26.85,79997.06,3.7,-0.61104,0.00022,24.45608]
[1778199471441,26.85,79997.28,3.7,-0.611,0.00022,24.45694]
[1778199476391,26.85,79997.22,3.7,-0.61102,0.00022,24.4566]
[1778199476492,26.85,79997.36,3.7,-0.61099,0.00022,24.45715]
[1778199481511,26.84,79998.65,3.7,-0.61071,0.00022,24.46259]
[1778199486546,26.84,79998.97,3.7,-0.61064,0.00022,24.4638]
[1778199491733,26.84,79998.64,3.7,-0.61073,0.00022,24.46223]
[1778199491834,26.84,79998.46,3.7,-0.61077,0.00022,24.46141]
[1778199492735,26.84,79998.46,3.7,-0.61077,0.00022,24.46141]
[1778199492836,26.84,79997.67,3.7,-0.61095,0.00022,24.45796]
[1778199494824,26.84,79997.93,3.7,-0.61089,0.00022,24.45905]
[1778199495237,26.84,79997.93,3.7,-0.61089,0.00022,24.45905]
[1778199495237,26.84,79997.93,3.7,-0.61089,0.00022,24.45905]
[1778199495449,26.84,79997.93,3.7,-0.61089,0.00022,24.45905]
[1778199495338,26.84,79998.15,3.7,-0.61085,0.00022,24.45993]
[1778199495609,26.84,79991.76,3.7,-0.61228,0.00022,24.43212]
[1778199500303,26.84,79990.26,3.7,-0.61262,0.00022,24.42549]
[1778199500644,26.84,79982.75,3.7,-0.6143,0.00022,24.39229]
[1778199504277,26.83,79981.49,3.7,-0.61459,0.00022,24.38641]
[1778199504324,26.83,79985.78,3.7,-0.61364,0.00022,24.40528]
[1778199505815,26.83,79987.79,3.7,-0.61319,0.00022,24.41415]
[1778199506249,26.83,79987.79,3.7,-0.61319,0.00022,24.41415]
[1778199506350,26.83,79990.1,3.7,-0.61268,0.00022,24.4242]
[1778199506749,26.83,79990.1,3.7,-0.61268,0.00022,24.4242]
[1778199506850,26.83,79993.19,3.7,-0.61199,0.00022,24.43773]
[1778199508446,26.83,79993.19,3.7,-0.61199,0.00022,24.43773]
[1778199508700,26.83,79993.82,3.7,-0.61186,0.00022,24.44034]
[1778199513735,26.82,79991.9,3.7,-0.61233,0.00022,24.42761]
[1778199517766,26.82,79991.82,3.7,-0.61236,0.00022,24.42706]
[1778199517867,26.82,79993.41,3.7,-0.612,0.00022,24.43395]
[1778199520269,26.82,79993.45,3.7,-0.612,0.00022,24.43405]
[1778199520370,26.82,79994.17,3.7,-0.61185,0.00022,24.43703]
[1778199525819,26.81,79992.33,3.7,-0.61228,0.00022,24.42853]
[1778199531281,26.81,79988.9,3.7,-0.61308,0.00022,24.41299]
[1778199531377,26.8,79990.76,3.7,-0.61267,0.00022,24.42094]
[1778199533038,26.8,79992.18,3.7,-0.61235,0.00022,24.42718]
[1778199533139,26.8,79994.07,3.7,-0.61194,0.00022,24.43536]
[1778199538764,26.8,79995.5,3.7,-0.61164,0.00022,24.44113]
[1778199539289,26.8,79995.5,3.7,-0.61164,0.00022,24.44113]
[1778199539390,26.79,79995.09,3.7,-0.61174,0.00022,24.43916]
[1778199539793,26.79,79995.09,3.7,-0.61174,0.00022,24.43916]
[1778199540292,26.79,79995.09,3.7,-0.61174,0.00022,24.43916]
[1778199540292,26.79,79995.09,3.7,-0.61174,0.00022,24.43916]
[1778199541796,26.79,79994.28,3.7,-0.61193,0.00022,24.43554]
[1778199541931,26.79,79993.76,3.7,-0.61205,0.00022,24.43318]
[1778199543797,26.79,79994.82,3.7,-0.61182,0.00022,24.43773]
[1778199543945,26.79,79993.52,3.7,-0.61211,0.00022,24.43195]
[1778199545299,26.79,79993.52,3.7,-0.61211,0.00022,24.43195]
[1778199545400,26.79,79994.43,3.7,-0.61192,0.00022,24.43576]
[1778199546499,26.79,79994.43,3.7,-0.61192,0.00022,24.43576]
[1778199546662,26.79,79994.2,3.7,-0.61197,0.00022,24.43476]
[1778199546966,26.79,80001.28,3.7,-0.61039,0.00022,24.46545]
[1778199547973,26.78,80007.2,3.7,-0.60906,0.00022,24.49081]
[1778199553009,26.78,80009.4,3.7,-0.60858,0.00022,24.49995]
[1778199558044,26.78,80007.96,3.7,-0.60892,0.00022,24.49356]
[1778199563079,26.77,80007.86,3.7,-0.60896,0.00022,24.49289]
[1778199568114,26.77,80011.69,3.7,-0.60811,0.00022,24.50895]
[1778199573149,26.78,80010.9,3.7,-0.60829,0.00022,24.50195]
[1778199576440,26.78,80011.65,3.7,-0.60811,0.00022,24.50526]
[1778199576484,26.78,80011.94,3.7,-0.60804,0.00022,24.50661]
[1778199577177,26.78,80022.46,3.7,-0.60567,0.00023,24.5508]
[1778199578508,26.78,80027.88,3.7,-0.60444,0.00023,24.57332]
[1778199581582,26.78,80030.7,3.7,-0.6038,0.00023,24.58493]
[1778199583362,26.78,80034.28,3.7,-0.60299,0.00023,24.59956]
[1778199584113,26.78,80034.31,3.7,-0.60299,0.00023,24.59972]
[1778199585906,26.78,80036.52,3.7,-0.60249,0.00023,24.6087]
[1778199586179,26.78,80036.52,3.7,-0.60249,0.00023,24.6087]
[1778199586244,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587129,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587163,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587183,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587209,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587211,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587288,26.78,80050.82,3.7,-0.59925,0.00023,24.66581]
[1778199587339,26.78,80059.3,3.7,-0.59733,0.00023,24.69892]
[1778199587646,26.78,80059.3,3.7,-0.59733,0.00023,24.69892]
[1778199587689,26.78,80059.3,3.7,-0.59733,0.00023,24.69892]
[1778199588486,26.78,80065.14,3.7,-0.59601,0.00023,24.72134]
[1778199588641,26.78,80065.14,3.7,-0.59601,0.00023,24.72134]
[1778199588850,26.78,80065.14,3.7,-0.59601,0.00023,24.72134]
[1778199589269,26.78,80072.53,3.7,-0.59434,0.00023,24.74938]
[1778199591251,26.78,80074.07,3.7,-0.59399,0.00023,24.75513]
[1778199591340,26.78,80074.07,3.7,-0.59399,0.00023,24.75513]
[1778199591437,26.78,80074.07,3.7,-0.59399,0.00023,24.75513]
[1778199592291,26.78,80079.86,3.7,-0.59269,0.00023,24.77662]
[1778199594827,26.78,80079.48,3.7,-0.59278,0.00023,24.77515]
[1778199594829,26.78,80079.48,3.7,-0.59278,0.00023,24.77515]
[1778199595049,26.78,80079.48,3.7,-0.59278,0.00023,24.77515]
[1778199595312,26.78,80068.87,3.7,-0.59519,0.00023,24.73519]
[1778199595868,26.78,80068.87,3.7,-0.59519,0.00023,24.73519]
[1778199596028,26.78,80068.87,3.7,-0.59519,0.00023,24.73519]
[1778199596369,26.78,80068.87,3.7,-0.59519,0.00023,24.73519]
[1778199597084,26.77,80065.52,3.7,-0.59596,0.00023,24.72232]
[1778199597372,26.77,80074.79,3.7,-0.59386,0.00023,24.75738]
[1778199602983,26.77,80072.61,3.7,-0.59437,0.00023,24.7489]
[1778199603369,26.77,80065.57,3.7,-0.59597,0.00023,24.72212]
[1778199604375,26.77,80060.65,3.7,-0.59709,0.00023,24.70317]
[1778199605043,26.77,80060.65,3.7,-0.59709,0.00023,24.70317]
[1778199605382,26.77,80059.54,3.7,-0.59734,0.00023,24.69884]
[1778199607257,26.76,80060.22,3.7,-0.59719,0.00023,24.70145]
[1778199607396,26.76,80060.36,3.7,-0.59716,0.00023,24.70196]
[1778199610727,26.76,80056.91,3.7,-0.59795,0.00023,24.68851]
[1778199616459,26.76,80056.87,3.7,-0.59797,0.00023,24.68821]
[1778199621494,26.76,80056.63,3.7,-0.59803,0.00023,24.68715]
[1778199626529,26.76,80056.59,3.7,-0.59804,0.00023,24.68689]
[1778199631566,26.76,80057.21,3.7,-0.59793,0.00023,24.68526]
[1778199636601,26.75,80057.03,3.7,-0.59797,0.00023,24.68449]
[1778199639169,26.75,80056.96,3.7,-0.59799,0.00023,24.6842]
[1778199639269,26.75,80050.01,3.7,-0.59956,0.00023,24.65692]
[1778199644005,26.75,80047.29,3.7,-0.60018,0.00023,24.6461]
[1778199644028,26.75,80047.29,3.7,-0.60018,0.00023,24.6461]
[1778199645359,26.75,80035.7,3.7,-0.6028,0.00023,24.59951]
[1778199646671,26.75,80032.84,3.7,-0.60345,0.00023,24.5879]
[1778199652713,26.76,80032.77,3.7,-0.60345,0.00023,24.58777]
[1778199657642,26.76,80032.91,3.7,-0.60342,0.00023,24.58843]
[1778199659457,26.76,80032.99,3.7,-0.60339,0.00023,24.58882]
[1778199659553,26.76,80042.24,3.7,-0.6013,0.00023,24.62629]
[1778199660770,26.76,80047.95,3.7,-0.60001,0.00023,24.64907]
[1778199661862,26.76,80047.95,3.7,-0.60001,0.00023,24.64907]
[1778199662013,26.76,80047.95,3.7,-0.60001,0.00023,24.64907]
[1778199662077,26.76,80048.02,3.7,-0.59999,0.00023,24.64934]
[1778199662955,26.76,80048.02,3.7,-0.59999,0.00023,24.64934]
[1778199663135,26.76,80054.34,3.7,-0.59856,0.00023,24.67425]
[1778199665292,26.76,80055.74,3.7,-0.59825,0.00023,24.67971]
[1778199667248,26.76,80056.41,3.7,-0.5981,0.00023,24.68228]
[1778199672020,26.76,80054.59,3.7,-0.59852,0.00023,24.67505]
[1778199672812,26.76,80054.78,3.7,-0.59848,0.00023,24.67578]
[1778199673307,26.76,80054.78,3.7,-0.59848,0.00023,24.67578]
[1778199673403,26.76,80058.77,3.7,-0.59757,0.00023,24.6913]
[1778199674872,26.75,80067.16,3.7,-0.59567,0.00023,24.72355]
[1778199677797,26.76,80068.45,3.7,-0.59538,0.00023,24.72849]
[1778199678819,26.76,80069.71,3.7,-0.59509,0.00023,24.7333]
[1778199683914,26.76,80074.3,3.7,-0.59404,0.00023,24.75078]
[1778199687204,26.76,80073.52,3.7,-0.59421,0.00023,24.74793]
[1778199693002,26.76,80070.16,3.7,-0.59498,0.00023,24.73141]
[1778199698037,26.76,80070.55,3.7,-0.59489,0.00023,24.73294]
[1778199703072,26.76,80069.8,3.7,-0.59506,0.00023,24.73012]
[1778199709245,26.76,80072.05,3.7,-0.59455,0.00023,24.73866]
[1778199709681,26.76,80072.05,3.7,-0.59455,0.00023,24.73866]
[1778199710211,26.76,80072.22,3.7,-0.59451,0.00023,24.73931]
[1778199712136,26.76,80079.13,3.7,-0.59294,0.00023,24.76524]
[1778199717171,26.77,80079.18,3.7,-0.59291,0.00023,24.76558]
[1778199722206,26.77,80078.43,3.7,-0.59307,0.00023,24.76293]
[1778199727241,26.77,80079.03,3.7,-0.59293,0.00023,24.76531]
[1778199732442,26.77,80079.03,3.7,-0.59293,0.00023,24.76531]
[1778199735047,26.78,80079.06,3.7,-0.59291,0.00023,24.76563]
[1778199738913,26.78,80084.37,3.7,-0.5917,0.00023,24.78522]
[1778199740253,26.77,80084.18,3.7,-0.59175,0.00023,24.78448]
[1778199743354,26.77,80092.24,3.7,-0.58993,0.00023,24.8137]
[1778199746004,26.77,80093.62,3.7,-0.58962,0.00023,24.81858]
[1778199746020,26.77,80093.62,3.7,-0.58962,0.00023,24.81858]
[1778199746375,26.77,80097.06,3.7,-0.58884,0.00023,24.83087]
[1778199751043,26.76,80099.29,3.7,-0.58835,0.00023,24.83861]
[1778199756448,26.76,80101.2,3.7,-0.58795,0.00023,24.84113]
[1778199761483,26.76,80101.22,3.7,-0.58795,0.00023,24.84115]
[1778199766518,26.76,80105.18,3.7,-0.58705,0.00023,24.85508]
[1778199769970,26.76,80102.31,3.7,-0.58771,0.00023,24.84493]
[1778199772610,26.76,80097.91,3.7,-0.58871,0.00023,24.82929]
[1778199779682,26.76,80098.79,3.7,-0.58851,0.00023,24.83243]
[1778199780188,26.76,80098.87,3.7,-0.58849,0.00023,24.83272]
[1778199781454,26.76,80099.12,3.7,-0.58843,0.00023,24.83361]
[1778199781681,26.76,80099.12,3.7,-0.58843,0.00023,24.83361]
[1778199781623,26.76,80105.5,3.7,-0.58698,0.00023,24.85616]
[1778199782728,26.76,80105.5,3.7,-0.58698,0.00023,24.85616]
[1778199782630,26.76,80110.94,3.7,-0.58574,0.00023,24.87511]
[1778199785413,26.75,80112.6,3.7,-0.58536,0.00023,24.88081]
[1778199790686,26.75,80113.06,3.7,-0.58527,0.00023,24.88229]
[1778199794714,26.75,80108.19,3.7,-0.58638,0.00023,24.86533]
[1778199799749,26.75,80107.56,3.7,-0.58653,0.00023,24.86308]
[1778199804784,26.75,80109.85,3.7,-0.58601,0.00023,24.87102]
[1778199809819,26.75,80110.74,3.7,-0.58581,0.00023,24.87403]
[1778199814854,26.75,80110.75,3.7,-0.58583,0.00023,24.87007]
[1778199818154,26.75,80111.13,3.7,-0.58574,0.00023,24.87144]
[1778199821081,26.75,80111.82,3.7,-0.58557,0.00023,24.87401]
[1778199826938,26.75,80108.7,3.7,-0.58628,0.00023,24.86316]
[1778199831973,26.75,80110.66,3.7,-0.58584,0.00023,24.86991]
[1778199837008,26.75,80111.43,3.7,-0.58567,0.00023,24.8725]
[1778199842043,26.75,80110.64,3.7,-0.58585,0.00023,24.86968]
[1778199844047,26.75,80110.92,3.7,-0.58579,0.00023,24.87064]
[1778199849092,26.74,80118.24,3.7,-0.58412,0.00023,24.89579]
[1778199854127,26.75,80120.91,3.7,-0.5835,0.00023,24.90508]
[1778199859162,26.75,80121.49,3.7,-0.58335,0.00023,24.90725]
[1778199865204,26.76,80121.29,3.7,-0.58338,0.00023,24.90681]
[1778199870239,26.76,80119.71,3.7,-0.58372,0.00023,24.90164]
[1778199875274,26.77,80118.65,3.7,-0.58396,0.00023,24.89432]
[1778199880309,26.77,80118.38,3.7,-0.58401,0.00023,24.89356]
[1778199885344,26.77,80118.73,3.7,-0.58392,0.00023,24.89491]
[1778199890379,26.78,80117.86,3.7,-0.58411,0.00023,24.89212]
[1778199895414,26.78,80118.15,3.7,-0.58403,0.00023,24.89328]
[1778199900449,26.79,80117.98,3.7,-0.58406,0.00023,24.89286]
[1778199905484,26.79,80118.38,3.7,-0.58395,0.00023,24.89438]
[1778199908883,26.79,80120.81,3.7,-0.58339,0.00023,24.90267]
[1778199909250,26.79,80121.52,3.7,-0.58323,0.00023,24.90512]
[1778199909401,26.79,80121.52,3.7,-0.58323,0.00023,24.90512]
[1778199909500,26.79,80121.52,3.7,-0.58323,0.00023,24.90512]
[1778199909913,26.79,80121.52,3.7,-0.58323,0.00023,24.90512]
[1778199909961,26.79,80121.52,3.7,-0.58323,0.00023,24.90512]
[1778199909516,26.79,80097.36,3.7,-0.58874,0.00023,24.8213]
[1778199910639,26.79,80097.36,3.7,-0.58874,0.00023,24.8213]
[1778199910717,26.79,80076.11,3.7,-0.59357,0.00023,24.74365]
[1778199911857,26.79,80073.9,3.7,-0.59408,0.00023,24.73522]
[1778199914554,26.79,80074.45,3.7,-0.59396,0.00023,24.73723]
[1778199914828,26.79,80074.45,3.7,-0.59396,0.00023,24.73723]
[1778199920033,26.78,80077.75,3.7,-0.59323,0.00023,24.74925]
[1778199920692,26.78,80077.75,3.7,-0.59323,0.00023,24.74925]
[1778199921096,26.78,80074.57,3.7,-0.59396,0.00023,24.73725]
[1778199926636,26.78,80071.81,3.7,-0.59458,0.00023,24.72694]
[1778199932677,26.78,80072.65,3.7,-0.5944,0.00023,24.72632]
[1778199937712,26.78,80073.23,3.7,-0.59426,0.00023,24.72861]
[1778199941791,26.79,80073.21,3.7,-0.59426,0.00023,24.72859]
[1778199941898,26.79,80073.21,3.7,-0.59426,0.00023,24.72859]
[1778199943754,26.79,80067.44,3.7,-0.59556,0.00023,24.70681]
[1778199945486,26.79,80064.46,3.7,-0.59624,0.00023,24.69543]
[1778199949711,26.79,80066.35,3.7,-0.59581,0.00023,24.70264]
[1778199952817,26.79,80073.29,3.7,-0.59424,0.00023,24.72896]
[1778199957852,26.79,80074.43,3.7,-0.59397,0.00023,24.73335]
[1778199958976,26.79,80074.47,3.7,-0.59396,0.00023,24.73352]
[1778199964901,26.79,80075.27,3.7,-0.59377,0.00023,24.73666]
[1778199969936,26.79,80079.64,3.7,-0.59277,0.00023,24.75307]
[1778199971702,26.79,80079.8,3.7,-0.59273,0.00023,24.7537]
[1778199971779,26.79,80079.8,3.7,-0.59273,0.00023,24.7537]
[1778199971907,26.79,80079.8,3.7,-0.59273,0.00023,24.7537]
[1778199971944,26.79,80079.8,3.7,-0.59273,0.00023,24.7537]
[1778199971950,26.8,80081.21,3.7,-0.59241,0.00023,24.75895]
[1778199972957,26.79,80092.68,3.7,-0.5898,0.00023,24.80076]
[1778199974971,26.79,80094.69,3.7,-0.58936,0.00023,24.80784]
[1778199980007,26.78,80093.1,3.7,-0.58974,0.00023,24.80175]
[1778199984960,26.78,80093.53,3.7,-0.58966,0.00023,24.80308]
[1778199985041,26.78,80093.71,3.7,-0.58963,0.00023,24.80358]
[1778199990045,26.77,80093.41,3.7,-0.58972,0.00023,24.80221]
[1778199995111,26.76,80092.77,3.7,-0.58991,0.00023,24.79556]
[1778200000624,26.76,80093.27,3.7,-0.5898,0.00023,24.79723]
[1778200006188,26.75,80093.51,3.7,-0.58979,0.00023,24.79748]
[1778200010095,26.75,80093.68,3.7,-0.58977,0.00023,24.79789]
[1778200010131,26.75,80093.68,3.7,-0.58977,0.00023,24.79789]
[1778200010677,26.75,80093.68,3.7,-0.58977,0.00023,24.79789]
[1778200010779,26.74,80093.88,3.7,-0.58973,0.00023,24.79848]
[1778200016258,26.74,80095.76,3.7,-0.58932,0.00023,24.8049]
[1778200020306,26.73,80095.88,3.7,-0.58931,0.00023,24.80513]
[1778200020878,26.73,80095.88,3.7,-0.58931,0.00023,24.80513]
[1778200020941,26.73,80095.6,3.7,-0.58938,0.00023,24.80399]
[1778200021295,26.73,80090.51,3.7,-0.59054,0.00023,24.78557]
[1778200022755,26.73,80083.17,3.7,-0.59222,0.00023,24.75858]
[1778200023561,26.73,80083.17,3.7,-0.59222,0.00023,24.75858]
[1778200023621,26.73,80083.17,3.7,-0.59222,0.00023,24.75858]
[1778200023730,26.73,80083.17,3.7,-0.59222,0.00023,24.75858]
[1778200024100,26.73,80083.17,3.7,-0.59222,0.00023,24.75858]
[1778200024175,26.73,80080.41,3.7,-0.59285,0.00023,24.74829]
[1778200024732,26.73,80080.41,3.7,-0.59285,0.00023,24.74829]
[1778200024771,26.73,80080.41,3.7,-0.59285,0.00023,24.74829]
[1778200024877,26.73,80080.41,3.7,-0.59285,0.00023,24.74829]
[1778200024974,26.73,80040.24,3.7,-0.60199,0.00023,24.5923]
[1778200025186,26.73,80040.24,3.7,-0.60199,0.00023,24.5923]
[1778200025200,26.73,80040.24,3.7,-0.60199,0.00023,24.5923]
[1778200025324,26.73,80031.79,3.7,-0.6039,0.00023,24.55789]
[1778200030359,26.73,80030.74,3.7,-0.60412,0.00023,24.5538]
[1778200036401,26.73,80031.54,3.7,-0.60392,0.00023,24.55738]
[1778200041436,26.74,80032.74,3.7,-0.60364,0.00023,24.56255]
[1778200045987,26.74,80033.1,3.7,-0.60355,0.00023,24.56417]
[1778200046065,26.74,80033.1,3.7,-0.60355,0.00023,24.56417]
[1778200046201,26.74,80033.1,3.7,-0.60355,0.00023,24.56417]
[1778200046372,26.74,80033.7,3.7,-0.60341,0.00023,24.56667]
[1778200046531,26.74,80033.7,3.7,-0.60341,0.00023,24.56667]
[1778200047041,26.74,80033.7,3.7,-0.60341,0.00023,24.56667]
[1778200046580,26.74,80001.06,3.7,-0.61077,0.00023,24.4292]
[1778200047670,26.74,80001.06,3.7,-0.61077,0.00023,24.4292]
[1778200047919,26.74,79982.4,3.7,-0.61497,0.00022,24.34681]
[1778200048258,26.74,79982.4,3.7,-0.61497,0.00022,24.34681]
[1778200050291,26.74,79984.44,3.7,-0.61452,0.00022,24.35586]
[1778200051964,26.74,79983.03,3.7,-0.61484,0.00022,24.34948]
[1778200052065,26.74,79983.14,3.7,-0.61484,0.00022,24.34584]
[1778200052965,26.74,79983.14,3.7,-0.61484,0.00022,24.34584]
[1778200053066,26.73,79983.27,3.7,-0.61481,0.00022,24.34636]
[1778200054468,26.73,79984.51,3.7,-0.61453,0.00022,24.35191]
[1778200054529,26.73,79985.18,3.7,-0.61439,0.00022,24.35483]
[1778200055468,26.73,79985.18,3.7,-0.61439,0.00022,24.35483]
[1778200055976,26.73,79985.18,3.7,-0.61439,0.00022,24.35483]
[1778200055536,26.73,79984.82,3.7,-0.61447,0.00022,24.35315]
[1778200056471,26.73,79984.82,3.7,-0.61447,0.00022,24.35315]
[1778200056822,26.73,79984.82,3.7,-0.61447,0.00022,24.35315]
[1778200057905,26.73,79984.88,3.7,-0.61447,0.00022,24.35327]
[1778200057951,26.73,79984.98,3.7,-0.61445,0.00022,24.35364]
[1778200058086,26.73,79984.98,3.7,-0.61445,0.00022,24.35364]
[1778200058557,26.73,79984.45,3.7,-0.61457,0.00022,24.35127]
[1778200063593,26.73,79980.75,3.7,-0.61542,0.00022,24.33435]
[1778200068628,26.72,79982.38,3.7,-0.61507,0.00022,24.34138]
[1778200073663,26.72,79982.72,3.7,-0.615,0.00022,24.34261]
[1778200077691,26.72,79978.03,3.7,-0.61607,0.00022,24.32122]
[1778200080712,26.71,79981.86,3.7,-0.61522,0.00022,24.33827]
[1778200081506,26.71,79981.86,3.7,-0.61522,0.00022,24.33827]
[1778200082010,26.71,79981.86,3.7,-0.61522,0.00022,24.33827]
[1778200081719,26.71,79983.03,3.7,-0.61496,0.00022,24.34345]
[1778200082726,26.71,79984.24,3.7,-0.61469,0.00022,24.34884]
[1778200087762,26.71,79984.77,3.7,-0.61459,0.00022,24.35097]
[1778200091288,26.71,79985.53,3.7,-0.61443,0.00022,24.35422]
[1778200092020,26.71,79985.53,3.7,-0.61443,0.00022,24.35422]
[1778200092033,26.71,79986.67,3.7,-0.61417,0.00022,24.35921]
[1778200093804,26.71,79990.88,3.7,-0.61323,0.00023,24.37787]
[1778200098839,26.7,79991.62,3.7,-0.61308,0.00023,24.38083]
[1778200103874,26.7,79992.26,3.7,-0.61296,0.00023,24.38323]
[1778200108909,26.69,79991.87,3.7,-0.61307,0.00023,24.38104]
[1778200109544,26.69,79991.87,3.7,-0.61307,0.00023,24.38104]
[1778200110044,26.69,79991.87,3.7,-0.61307,0.00023,24.38104]
[1778200109916,26.69,79990.24,3.7,-0.61345,0.00023,24.37372]
[1778200110923,26.69,79990.62,3.7,-0.61337,0.00023,24.37532]
[1778200112046,26.69,79990.62,3.7,-0.61337,0.00023,24.37532]
[1778200112082,26.69,79992.23,3.7,-0.61303,0.00023,24.37838]
[1778200112548,26.69,79992.23,3.7,-0.61303,0.00023,24.37838]
[1778200113046,26.69,79992.23,3.7,-0.61303,0.00023,24.37838]
[1778200114048,26.69,79992.23,3.7,-0.61303,0.00023,24.37838]
[1778200114951,26.68,79991.54,3.7,-0.6132,0.00023,24.37504]
[1778200116965,26.68,79998.82,3.7,-0.61157,0.00023,24.4069]
[1778200122000,26.67,80001.13,3.7,-0.61108,0.00023,24.41643]
[1778200127037,26.67,80001.17,3.7,-0.6111,0.00023,24.41601]
[1778200132072,26.67,80003.29,3.7,-0.61062,0.00023,24.4252]
[1778200135851,26.67,80001.88,3.7,-0.61094,0.00023,24.41904]
[1778200136081,26.67,80001.88,3.7,-0.61094,0.00023,24.41904]
[1778200136100,26.67,79997.34,3.7,-0.61197,0.00023,24.39917]
[1778200136581,26.67,79997.34,3.7,-0.61197,0.00023,24.39917]
[1778200137018,26.67,79997.34,3.7,-0.61197,0.00023,24.39917]
[1778200137107,26.67,79994.25,3.7,-0.61267,0.00023,24.38556]
[1778200141135,26.67,79999.46,3.7,-0.61149,0.00023,24.40848]
[1778200146170,26.67,80000.92,3.7,-0.61116,0.00023,24.41482]
[1778200151205,26.66,80003.36,3.7,-0.61061,0.00023,24.42539]
[1778200157247,26.66,80002.22,3.7,-0.61088,0.00023,24.42033]
[1778200162282,26.66,80002.96,3.7,-0.61071,0.00023,24.42347]
[1778200167318,26.66,80001.33,3.7,-0.61109,0.00023,24.41627]
[1778200172352,26.66,80001.17,3.7,-0.61115,0.00023,24.41143]
[1778200177387,26.66,80002.63,3.7,-0.61084,0.00023,24.41747]
[1778200182422,26.65,80003.27,3.7,-0.61071,0.00023,24.41998]
[1778200187457,26.65,80003.32,3.7,-0.61071,0.00023,24.42006]
[1778200190252,26.65,80003.27,3.7,-0.61072,0.00023,24.41979]
[1778200192493,26.65,80012.01,3.7,-0.60875,0.00023,24.45745]
[1778200197528,26.64,80015.23,3.7,-0.60803,0.00023,24.47096]
[1778200203099,26.64,80016.22,3.7,-0.60782,0.00023,24.47496]
[1778200208605,26.64,80016.99,3.7,-0.60767,0.00023,24.47786]
[1778200213640,26.63,80016.51,3.7,-0.60779,0.00023,24.47558]
[1778200219682,26.63,80017.44,3.7,-0.6076,0.00023,24.47926]
[1778200221649,26.63,80017.48,3.7,-0.60759,0.00023,24.47939]
[1778200221699,26.63,80017.86,3.7,-0.60751,0.00023,24.48096]
[1778200226734,26.63,80020.45,3.7,-0.6069,0.00023,24.49231]
[1778200231769,26.64,80020.27,3.7,-0.60693,0.00023,24.48794]
[1778200237563,26.64,80020.2,3.7,-0.60695,0.00023,24.48772]
[1778200237664,26.64,80020.2,3.7,-0.60693,0.00023,24.48803]
[1778200243853,26.65,80019.67,3.7,-0.60703,0.00023,24.48615]
[1778200250738,26.65,80020.13,3.7,-0.60691,0.00023,24.48827]
[1778200250975,26.65,80020.13,3.7,-0.60691,0.00023,24.48827]
[1778200251073,26.65,80015.53,3.7,-0.60794,0.00023,24.46898]
[1778200254517,26.66,80015.94,3.7,-0.60785,0.00023,24.47077]
[1778200254529,26.66,80015.94,3.7,-0.60785,0.00023,24.47077]
[1778200254930,26.66,80021.32,3.7,-0.60662,0.00023,24.49361]
[1778200255583,26.66,80021.32,3.7,-0.60662,0.00023,24.49361]
[1778200255753,26.66,80021.32,3.7,-0.60662,0.00023,24.49361]
[1778200257753,26.66,80024.04,3.7,-0.606,0.00023,24.50516]
[1778200257951,26.66,80023.06,3.7,-0.60622,0.00023,24.50111]
[1778200260972,26.66,80016.77,3.7,-0.60763,0.00023,24.47475]
[1778200261979,26.66,80011.96,3.7,-0.60872,0.00023,24.45421]
[1778200262879,26.66,80011.96,3.7,-0.60872,0.00023,24.45421]
[1778200268025,26.66,80011.37,3.7,-0.60886,0.00023,24.45157]
[1778200273060,26.66,80010.58,3.7,-0.60905,0.00023,24.44809]
[1778200279103,26.66,80011.64,3.7,-0.60882,0.00023,24.45249]
[1778200284138,26.65,80011.24,3.7,-0.60891,0.00023,24.45065]
[1778200289236,26.65,80011.08,3.7,-0.60896,0.00023,24.44986]
[1778200289264,26.65,80011.08,3.7,-0.60896,0.00023,24.44986]
[1778200290180,26.65,80006.18,3.7,-0.61007,0.00023,24.42869]
[1778200295215,26.65,80006.53,3.7,-0.61001,0.00023,24.42618]
[1778200300250,26.65,80005.77,3.7,-0.61018,0.00023,24.42281]
[1778200305285,26.65,80005.71,3.7,-0.6102,0.00023,24.42247]
[1778200311327,26.65,80005.01,3.7,-0.61037,0.00023,24.41932]
[1778200316362,26.65,80006.9,3.7,-0.60994,0.00023,24.4274]
[1778200321397,26.65,80006.51,3.7,-0.61004,0.00023,24.42558]
[1778200326432,26.64,80006.13,3.7,-0.61013,0.00023,24.42379]
[1778200328514,26.64,80006.13,3.7,-0.61013,0.00023,24.42379]
[1778200329453,26.64,80012.45,3.7,-0.6087,0.00023,24.45102]
[1778200334488,26.65,80014.2,3.7,-0.60829,0.00023,24.45877]
[1778200337006,26.65,80012.82,3.7,-0.60861,0.00023,24.45283]
[1778200337741,26.65,80006.89,3.7,-0.60995,0.00023,24.42723]
[1778200338516,26.64,80002.34,3.7,-0.61099,0.00023,24.40743]
[1778200343551,26.64,80000.76,3.7,-0.61135,0.00023,24.40047]
[1778200348997,26.64,80001.24,3.7,-0.61124,0.00023,24.40255]
[1778200349218,26.64,80001.24,3.7,-0.61124,0.00023,24.40255]
[1778200349319,26.64,80007.45,3.7,-0.60983,0.00023,24.42963]
[1778200354629,26.65,80009.44,3.7,-0.60937,0.00023,24.43467]
[1778200361678,26.66,80009.44,3.7,-0.60934,0.00023,24.43523]
[1778200366713,26.66,80009.98,3.7,-0.6092,0.00023,24.43794]
[1778200374769,26.67,80010.18,3.7,-0.60912,0.00023,24.4394]
[1778200384027,26.67,80010.18,3.7,-0.60912,0.00023,24.4394]
[1778200384129,26.68,80010.58,3.7,-0.60901,0.00023,24.44144]
[1778200384839,26.68,80015.68,3.7,-0.60785,0.00023,24.46328]
[1778200389589,26.68,80018.72,3.7,-0.60715,0.00023,24.47637]
[1778200394910,26.68,80021.87,3.7,-0.60642,0.00023,24.48993]
[1778200396979,26.68,80021.87,3.7,-0.60642,0.00023,24.48993]
[1778200403974,26.69,80029.44,3.7,-0.60468,0.00023,24.52191]
[1778200409008,26.69,80029.06,3.7,-0.60476,0.00023,24.52051]
[1778200420087,26.7,80029.01,3.7,-0.60476,0.00023,24.51679]
[1778200422566,26.7,80029.01,3.7,-0.60476,0.00023,24.51679]
[1778200428141,26.7,80026.96,3.7,-0.6052,0.00023,24.50867]
[1778200429932,26.7,80025.73,3.7,-0.60547,0.00023,24.50361]
[1778200430155,26.7,80022.56,3.7,-0.60619,0.00023,24.49043]
[1778200431162,26.71,80018.56,3.7,-0.60709,0.00023,24.47368]
[1778200436252,26.71,80022.12,3.7,-0.60627,0.00023,24.48893]
[1778200442241,26.72,80022.3,3.7,-0.6062,0.00023,24.49022]
[1778200447276,26.72,80020.7,3.7,-0.60654,0.00023,24.48386]
[1778200454325,26.73,80021.63,3.7,-0.6063,0.00023,24.48825]
[1778200459360,26.73,80018.73,3.7,-0.60693,0.00023,24.47643]
[1778200464395,26.74,80019.87,3.7,-0.60665,0.00023,24.48159]
[1778200469430,26.74,80022.07,3.7,-0.60614,0.00023,24.49115]
[1778200474465,26.75,80021.81,3.7,-0.60619,0.00023,24.48641]
[1778200474760,26.75,80021.81,3.7,-0.60619,0.00023,24.48641]
[1778200475472,26.75,80022.27,3.7,-0.60609,0.00023,24.4884]
[1778200480507,26.75,80024.35,3.7,-0.6056,0.00023,24.49736]
[1778200482195,26.75,80024.35,3.7,-0.6056,0.00023,24.49736]
[1778200487556,26.76,80025.61,3.7,-0.60529,0.00023,24.50298]
[1778200489620,26.76,80025.73,3.7,-0.60526,0.00023,24.50353]
[1778200493018,26.76,80025.34,3.7,-0.60534,0.00023,24.50207]
[1778200493255,26.76,80025.34,3.7,-0.60534,0.00023,24.50207]
[1778200493276,26.76,80025.34,3.7,-0.60534,0.00023,24.50207]
[1778200493383,26.76,80025.34,3.7,-0.60534,0.00023,24.50207]
[1778200493467,26.76,80025.37,3.7,-0.60533,0.00023,24.5023]
[1778200493557,26.76,80025.37,3.7,-0.60533,0.00023,24.5023]
[1778200493629,26.76,80025.37,3.7,-0.60533,0.00023,24.5023]
[1778200494057,26.76,80025.37,3.7,-0.60533,0.00023,24.5023]
[1778200495620,26.76,79994.96,3.7,-0.61219,0.00022,24.37242]
[1778200496060,26.76,79994.96,3.7,-0.61219,0.00022,24.37242]
[1778200496160,26.76,79989.16,3.7,-0.6135,0.00022,24.34677]
[1778200497559,26.76,79989.2,3.7,-0.6135,0.00022,24.34687]
[1778200497629,26.76,79989.56,3.7,-0.61342,0.00022,24.34839]
[1778200498734,26.76,79989.56,3.7,-0.61342,0.00022,24.34839]
[1778200500971,26.76,79988.75,3.7,-0.61361,0.00022,24.34458]
[1778200501564,26.76,79988.88,3.7,-0.61358,0.00022,24.34515]
[1778200501657,26.75,79991.17,3.7,-0.61307,0.00022,24.35521]
[1778200506692,26.75,79991.52,3.7,-0.61302,0.00022,24.35634]
[1778200512734,26.74,79991.51,3.7,-0.61305,0.00022,24.35578]
[1778200514748,26.74,79995.45,3.7,-0.61217,0.00023,24.37295]
[1778200519783,26.73,79995.42,3.7,-0.6122,0.00023,24.37234]
[1778200524818,26.73,79996.16,3.7,-0.61206,0.00023,24.37511]
[1778200529853,26.72,79995.69,3.7,-0.6122,0.00023,24.37257]
[1778200534990,26.72,79995.75,3.7,-0.61222,0.00023,24.36847]
[1778200540930,26.71,79995.48,3.7,-0.61232,0.00023,24.36663]
[1778200545965,26.7,79995.61,3.7,-0.61231,0.00023,24.36675]
[1778200551000,26.7,79998.3,3.7,-0.61172,0.00023,24.37834]
[1778200556042,26.7,79998.48,3.7,-0.61169,0.00023,24.37888]
[1778200562139,26.7,79996.99,3.7,-0.61204,0.00023,24.37209]
[1778200562242,26.69,79996.81,3.7,-0.61209,0.00023,24.37115]
[1778200568031,26.69,79996.92,3.7,-0.61209,0.00023,24.37127]
[1778200568521,26.69,79996.92,3.7,-0.61209,0.00023,24.37127]
[1778200568130,26.69,79997.13,3.7,-0.61204,0.00023,24.37212]
[1778200568646,26.69,79997.13,3.7,-0.61204,0.00023,24.37212]
[1778200569137,26.69,79996.24,3.7,-0.61225,0.00023,24.36811]
[1778200570148,26.69,79996.24,3.7,-0.61225,0.00023,24.36811]
[1778200570151,26.69,79996.14,3.7,-0.61228,0.00023,24.36758]
[1778200577193,26.68,79995.64,3.7,-0.61243,0.00023,24.36472]
[1778200579661,26.68,79994.01,3.7,-0.6128,0.00023,24.35735]
[1778200580214,26.67,79994.19,3.7,-0.61277,0.00023,24.35806]
[1778200582663,26.67,79994.6,3.7,-0.61268,0.00023,24.3597]
[1778200583235,26.67,79993.98,3.7,-0.61283,0.00023,24.35687]
[1778200583664,26.67,79993.98,3.7,-0.61283,0.00023,24.35687]
[1778200584242,26.67,79994.71,3.7,-0.61267,0.00023,24.36001]
[1778200590284,26.66,79994.68,3.7,-0.6127,0.00023,24.35937]
[1778200594680,26.66,79994.63,3.7,-0.61275,0.00023,24.3549]
[1778200595472,26.66,79994.63,3.7,-0.61275,0.00023,24.3549]
[1778200595574,26.66,79994.4,3.7,-0.61281,0.00023,24.35364]
[1778200596327,26.66,79989.87,3.7,-0.61383,0.00023,24.33353]
[1778200604052,26.65,79989.02,3.7,-0.61404,0.00023,24.32944]
[1778200609419,26.65,79989.36,3.7,-0.614,0.00023,24.33032]
[1778200614454,26.64,79986.81,3.7,-0.6146,0.00023,24.31844]
[1778200622509,26.64,79987.34,3.7,-0.6145,0.00023,24.32051]
[1778200628554,26.63,79987.15,3.7,-0.61458,0.00023,24.31893]
[1778200636610,26.62,79986.01,3.7,-0.61487,0.00023,24.31327]
[1778200636757,26.62,79986.01,3.7,-0.61487,0.00023,24.31327]
[1778200636934,26.62,79986.01,3.7,-0.61487,0.00023,24.31327]
[1778200637617,26.62,79982.18,3.7,-0.61573,0.00023,24.29593]
[1778200637931,26.62,79982.18,3.7,-0.61573,0.00023,24.29593]
[1778200643659,26.62,79981.8,3.7,-0.61584,0.00023,24.29388]
[1778200648694,26.61,79982.41,3.7,-0.61571,0.00023,24.29638]
[1778200653729,26.61,79983.33,3.7,-0.61554,0.00023,24.29629]
[1778200658764,26.61,79981.75,3.7,-0.61591,0.00023,24.28888]
[1778200664175,26.61,79981.45,3.7,-0.61598,0.00023,24.28738]
[1778200664239,26.6,79979.57,3.7,-0.61641,0.00023,24.27874]
[1778200665814,26.6,79970.63,3.7,-0.61843,0.00023,24.23765]
[1778200670889,26.6,79968.28,3.7,-0.61897,0.00023,24.22671]
[1778200675886,26.6,79957.31,3.7,-0.62144,0.00022,24.17529]
[1778200681928,26.6,79954.93,3.7,-0.62197,0.00022,24.16414]
[1778200685956,26.6,79950.65,3.7,-0.62293,0.00022,24.14385]
[1778200690991,26.61,79947.1,3.7,-0.62372,0.00022,24.12702]
[1778200695803,26.61,79946.11,3.7,-0.62393,0.00022,24.12233]
[1778200696563,26.61,79946.11,3.7,-0.62393,0.00022,24.12233]
[1778200696624,26.61,79946.11,3.7,-0.62393,0.00022,24.12233]
[1778200696654,26.61,79931.01,3.7,-0.62731,0.00022,24.04908]
[1778200696906,26.61,79931.01,3.7,-0.62731,0.00022,24.04908]
[1778200696934,26.61,79931.01,3.7,-0.62731,0.00022,24.04908]
[1778200697033,26.61,79927.94,3.7,-0.628,0.00022,24.03394]
[1778200698751,26.61,79929.93,3.7,-0.62755,0.00022,24.04385]
[1778200699407,26.61,79929.93,3.7,-0.62755,0.00022,24.04385]
[1778200699411,26.61,79931.64,3.7,-0.62716,0.00022,24.05235]
[1778200702068,26.61,79938.47,3.7,-0.62562,0.00022,24.08595]
[1778200707103,26.62,79938.64,3.7,-0.62557,0.00022,24.08706]
[1778200712138,26.62,79937.9,3.7,-0.62574,0.00022,24.07972]
[1778200717173,26.62,79937.44,3.7,-0.62583,0.00022,24.0778]
[1778200722208,26.62,79939.36,3.7,-0.62538,0.00022,24.08746]
[1778200726920,26.63,79937.13,3.7,-0.62587,0.00022,24.0769]
[1778200727243,26.63,79931.54,3.7,-0.62711,0.00022,24.04965]
[1778200732278,26.63,79930.19,3.7,-0.62739,0.00022,24.04354]
[1778200737313,26.64,79928.22,3.7,-0.62781,0.00022,24.03435]
[1778200743236,26.64,79927.64,3.7,-0.62792,0.00022,24.03191]
[1778200744328,26.64,79926.44,3.7,-0.62817,0.00022,24.0262]
[1778200744362,26.65,79927.94,3.7,-0.62783,0.00022,24.03371]
[1778200745369,26.65,79934.33,3.7,-0.6264,0.00022,24.06516]
[1778200746686,26.65,79934.33,3.7,-0.6264,0.00022,24.06516]
[1778200746811,26.65,79935.19,3.7,-0.6262,0.00022,24.06944]
[1778200749037,26.65,79934.58,3.7,-0.62633,0.00022,24.06663]
[1778200754461,26.65,79934.27,3.7,-0.62638,0.00022,24.06562]
[1778200757420,26.66,79933.85,3.7,-0.62646,0.00022,24.06374]
[1778200757482,26.66,79933.58,3.7,-0.62652,0.00022,24.06251]
[1778200758489,26.66,79927.55,3.7,-0.62786,0.00022,24.03301]
[1778200759496,26.66,79920.33,3.7,-0.62947,0.00022,23.99732]
[1778200761034,26.66,79918.11,3.7,-0.62996,0.00022,23.98635]
[1778200762337,26.66,79919.38,3.7,-0.62967,0.00022,23.99283]
[1778200767552,26.67,79918.9,3.7,-0.62974,0.00022,23.99127]
[1778200768188,26.67,79918.9,3.7,-0.62974,0.00022,23.99127]
[1778200768559,26.67,79918.69,3.7,-0.62978,0.00022,23.99035]
[1778200769751,26.67,79918.69,3.7,-0.62978,0.00022,23.99035]
[1778200770573,26.67,79918.66,3.7,-0.62977,0.00022,23.99046]
[1778200773383,26.68,79919.45,3.7,-0.6296,0.00022,23.99075]
[1778200778629,26.68,79919.37,3.7,-0.62958,0.00022,23.99106]
[1778200780574,26.68,79919.37,3.7,-0.62958,0.00022,23.99106]
[1778200785679,26.69,79919.44,3.7,-0.62953,0.00022,23.99221]
[1778200789707,26.69,79923.89,3.7,-0.62852,0.00022,24.0147]
[1778200794742,26.7,79922.12,3.7,-0.62889,0.00022,24.00639]
[1778200799777,26.7,79921.79,3.7,-0.62894,0.00022,24.00519]
[1778200804812,26.71,79921.45,3.7,-0.629,0.00022,24.00394]
[1778200809847,26.71,79920.39,3.7,-0.62921,0.00022,23.9991]
[1778200814882,26.72,79921.03,3.7,-0.62905,0.00022,24.00268]
[1778200817903,26.72,79925.21,3.7,-0.62811,0.00022,24.02358]
[1778200822938,26.72,79922.75,3.7,-0.62864,0.00022,24.01175]
[1778200827973,26.72,79922.98,3.7,-0.62857,0.00022,24.01324]
[1778200833008,26.73,79922.53,3.7,-0.62868,0.00022,24.00733]
[1778200838043,26.73,79922.85,3.7,-0.62859,0.00022,24.00925]
[1778200845092,26.74,79922.93,3.7,-0.62855,0.00022,24.01011]
[1778200850127,26.74,79924.19,3.7,-0.62825,0.00022,24.01663]
[1778200855162,26.74,79925.15,3.7,-0.62803,0.00022,24.02163]
[1778200861204,26.74,79925.0,3.7,-0.62804,0.00022,24.02121]
[1778200862004,26.74,79925.0,3.7,-0.62804,0.00022,24.02121]
[1778200862211,26.74,79925.97,3.7,-0.62783,0.00022,24.02604]
[1778200867200,26.75,79926.61,3.7,-0.62767,0.00022,24.02937]
[1778200867246,26.75,79926.5,3.7,-0.6277,0.00022,24.02888]
[1778200872508,26.75,79923.89,3.7,-0.62827,0.00022,24.01621]
[1778200878323,26.75,79924.67,3.7,-0.62807,0.00022,24.02051]
[1778200880033,26.75,79924.67,3.7,-0.62807,0.00022,24.02051]
[1778200880084,26.75,79924.67,3.7,-0.62807,0.00022,24.02051]
[1778200880337,26.75,79928.36,3.7,-0.62725,0.00022,24.03873]
[1778200883066,26.76,79931.34,3.7,-0.62658,0.00022,24.05335]
[1778200889400,26.76,79932.8,3.7,-0.62624,0.00022,24.06074]
[1778200895442,26.76,79932.62,3.7,-0.62629,0.00022,24.05611]
[1778200900477,26.76,79931.74,3.7,-0.62647,0.00022,24.05209]
[1778200906519,26.77,79932.06,3.7,-0.62638,0.00022,24.05402]
[1778200911554,26.77,79931.79,3.7,-0.62642,0.00022,24.05304]
[1778200916589,26.77,79932.46,3.7,-0.62626,0.00022,24.05666]
[1778200921624,26.78,79931.85,3.7,-0.62637,0.00022,24.05408]
[1778200926659,26.78,79932.55,3.7,-0.6262,0.00022,24.05787]
[1778200931694,26.79,79931.94,3.7,-0.62631,0.00022,24.05532]
[1778200941765,26.8,79931.18,3.7,-0.62644,0.00022,24.05259]
[1778200946800,26.8,79931.39,3.7,-0.62637,0.00022,24.05405]
[1778200951836,26.8,79931.43,3.7,-0.62636,0.00022,24.05067]
[1778200956871,26.81,79931.42,3.7,-0.62634,0.00022,24.05108]
[1778200964927,26.82,79931.72,3.7,-0.62623,0.00022,24.05326]
[1778200970969,26.82,79931.09,3.7,-0.62635,0.00022,24.05076]
[1778200975091,26.82,79931.0,3.7,-0.62636,0.00022,24.05051]
[1778200975122,26.82,79931.0,3.7,-0.62636,0.00022,24.05051]
[1778200976007,26.83,79929.48,3.7,-0.62668,0.00022,24.04341]
[1778200981039,26.83,79928.59,3.7,-0.62686,0.00022,24.03957]
[1778200986074,26.84,79929.55,3.7,-0.62662,0.00022,24.04472]
[1778200991110,26.84,79930.17,3.7,-0.62646,0.00022,24.04819]
[1778200997152,26.85,79929.69,3.7,-0.62654,0.00022,24.0464]
[1778201002187,26.85,79930.04,3.7,-0.62644,0.00022,24.04856]
[1778201007222,26.86,79928.3,3.7,-0.6268,0.00022,24.04058]
[1778201012257,26.86,79928.91,3.7,-0.62666,0.00022,24.03999]
[1778201017292,26.87,79929.06,3.7,-0.62661,0.00022,24.04117]
[1778201023334,26.87,79927.73,3.7,-0.62688,0.00022,24.03527]
[1778201028369,26.88,79925.4,3.7,-0.62737,0.00022,24.0244]
[1778201033404,26.88,79926.15,3.7,-0.62718,0.00022,24.02852]
[1778201039446,26.89,79925.96,3.7,-0.6272,0.00022,24.02811]
[1778201040679,26.89,79925.96,3.7,-0.6272,0.00022,24.02811]
[1778201040688,26.89,79925.96,3.7,-0.6272,0.00022,24.02811]
[1778201040704,26.89,79925.96,3.7,-0.6272,0.00022,24.02811]
[1778201040715,26.89,79925.76,3.7,-0.62724,0.00022,24.02722]
[1778201041460,26.89,79913.57,3.7,-0.62994,0.00022,23.96741]
[1778201042467,26.89,79907.61,3.7,-0.63125,0.00022,23.93786]
[1778201047502,26.89,79906.89,3.7,-0.63141,0.00022,23.93424]
[1778201052177,26.89,79907.53,3.7,-0.63124,0.00022,23.93796]
[1778201052184,26.89,79907.53,3.7,-0.63124,0.00022,23.93796]
[1778201052537,26.89,79909.56,3.7,-0.63079,0.00022,23.94822]
[1778201057572,26.9,79909.79,3.7,-0.63071,0.00022,23.9499]
[1778201062051,26.9,79910.16,3.7,-0.63062,0.00022,23.95195]
[1778201067042,26.91,79912.57,3.7,-0.63006,0.00022,23.96446]
[1778201067086,26.91,79912.57,3.7,-0.63006,0.00022,23.96446]
[1778201067642,26.91,79910.43,3.7,-0.63053,0.00022,23.954]
[1778201072735,26.91,79910.08,3.7,-0.63061,0.00022,23.94857]
[1778201072807,26.91,79911.0,3.7,-0.6304,0.00022,23.95323]
[1778201077678,26.91,79911.48,3.7,-0.63029,0.00022,23.95577]
[1778201077712,26.92,79911.39,3.7,-0.6303,0.00022,23.95555]
[1778201079212,26.92,79911.07,3.7,-0.63036,0.00022,23.95404]
[1778201079726,26.92,79910.84,3.7,-0.63041,0.00022,23.95297]
[1778201080244,26.92,79910.84,3.7,-0.63041,0.00022,23.95297]
[1778201090026,26.92,79912.72,3.7,-0.62997,0.00022,23.96272]
[1778201096846,26.93,79912.4,3.7,-0.63001,0.00022,23.96184]
[1778201101758,26.93,79913.5,3.7,-0.62976,0.00022,23.96753]
[1778201101778,26.93,79913.5,3.7,-0.62976,0.00022,23.96753]
[1778201101881,26.93,79913.81,3.7,-0.62969,0.00022,23.96912]
[1778201103057,26.93,79913.81,3.7,-0.62969,0.00022,23.96912]
[1778201103129,26.93,79913.81,3.7,-0.62969,0.00022,23.96912]
[1778201103060,26.93,79908.7,3.7,-0.63082,0.00022,23.94372]
[1778201104054,26.93,79908.7,3.7,-0.63082,0.00022,23.94372]
[1778201103895,26.93,79901.53,3.7,-0.6324,0.00022,23.90783]
[1778201104902,26.93,79903.24,3.7,-0.63203,0.00022,23.91632]
[1778201109938,26.92,79902.78,3.7,-0.63215,0.00022,23.9135]
[1778201112959,26.92,79897.84,3.7,-0.63325,0.00022,23.88833]
[1778201114973,26.92,79893.24,3.7,-0.63427,0.00022,23.86483]
[1778201122024,26.92,79890.8,3.7,-0.63483,0.00022,23.85185]
[1778201127059,26.91,79891.22,3.7,-0.63476,0.00022,23.85366]
[1778201132094,26.91,79889.41,3.7,-0.63519,0.00022,23.84004]
[1778201138136,26.91,79888.27,3.7,-0.63546,0.00022,23.83384]
[1778201144178,26.9,79888.37,3.7,-0.63546,0.00022,23.83392]
[1778201146192,26.9,79884.24,3.7,-0.63637,0.00022,23.8125]
[1778201151227,26.9,79884.76,3.7,-0.63627,0.00022,23.81491]
[1778201160290,26.9,79884.97,3.7,-0.63625,0.00022,23.81547]
[1778201165325,26.89,79882.34,3.7,-0.63684,0.00022,23.80156]
[1778201171442,26.89,79881.77,3.7,-0.63697,0.00022,23.79843]
[1778201171980,26.89,79881.77,3.7,-0.63697,0.00022,23.79843]
[1778201171991,26.89,79881.77,3.7,-0.63697,0.00022,23.79843]
[1778201172075,26.89,79881.73,3.7,-0.63699,0.00022,23.79814]
[1778201173040,26.89,79881.73,3.7,-0.63699,0.00022,23.79814]
[1778201173196,26.89,79876.14,3.7,-0.63822,0.00022,23.76893]
[1778201177409,26.89,79871.45,3.7,-0.63925,0.00022,23.7442]
[1778201183451,26.89,79871.3,3.7,-0.63929,0.00022,23.74328]
[1778201188486,26.89,79869.61,3.7,-0.63967,0.00022,23.73428]
[1778201194528,26.89,79869.89,3.7,-0.63963,0.00022,23.7316]
[1778201199563,26.88,79869.4,3.7,-0.63974,0.00022,23.72894]
[1778201204598,26.88,79869.18,3.7,-0.63979,0.00022,23.72772]
[1778201212655,26.88,79869.13,3.7,-0.63981,0.00022,23.72735]
[1778201218697,26.88,79869.24,3.7,-0.63979,0.00022,23.7278]
[1778201219340,26.88,79869.24,3.7,-0.63979,0.00022,23.7278]
[1778201219704,26.88,79869.81,3.7,-0.63967,0.00022,23.73078]
[1778201224739,26.88,79869.62,3.7,-0.63972,0.00022,23.72963]
[1778201230272,26.88,79869.26,3.7,-0.6398,0.00022,23.72761]
[1778201230781,26.88,79869.22,3.7,-0.63981,0.00022,23.72738]
[1778201237830,26.88,79868.29,3.7,-0.64002,0.00022,23.7224]
[1778201243318,26.88,79867.7,3.7,-0.64015,0.00022,23.71927]
[1778201243872,26.88,79855.53,3.7,-0.64281,0.00022,23.65435]
[1778201244879,26.88,79855.33,3.7,-0.64286,0.00022,23.65328]
[1778201249680,26.88,79853.77,3.7,-0.6432,0.00022,23.64493]
[1778201249914,26.88,79853.59,3.7,-0.64324,0.00022,23.64398]
[1778201254949,26.88,79854.63,3.7,-0.64303,0.00022,23.64563]
[1778201259984,26.88,79853.76,3.7,-0.64321,0.00022,23.64108]
[1778201262721,26.88,79853.76,3.7,-0.64321,0.00022,23.64108]
[1778201262822,26.88,79853.76,3.7,-0.64321,0.00022,23.64117]
[1778201268045,26.88,79852.1,3.7,-0.64356,0.00022,23.63238]
[1778201273080,26.89,79852.85,3.7,-0.64339,0.00022,23.63663]
[1778201278115,26.89,79852.46,3.7,-0.64347,0.00022,23.63473]
[1778201283150,26.89,79851.36,3.7,-0.6437,0.00022,23.62902]
[1778201286088,26.89,79851.58,3.7,-0.64365,0.00022,23.63029]
[1778201286213,26.89,79851.58,3.7,-0.64365,0.00022,23.63029]
[1778201286285,26.89,79849.61,3.7,-0.64407,0.00022,23.61973]
[1778201286357,26.89,79849.61,3.7,-0.64407,0.00022,23.61973]
[1778201287096,26.89,79849.61,3.7,-0.64407,0.00022,23.61973]
[1778201287180,26.89,79849.61,3.7,-0.64407,0.00022,23.61973]
[1778201287196,26.89,79843.8,3.7,-0.64534,0.00022,23.5882]
[1778201292213,26.89,79843.58,3.7,-0.64537,0.00022,23.58737]
[1778201297248,26.9,79844.2,3.7,-0.64522,0.00022,23.59113]
[1778201301861,26.9,79845.1,3.7,-0.64501,0.00022,23.59626]
[1778201302283,26.9,79847.14,3.7,-0.64456,0.00022,23.6075]
[1778201304297,26.9,79851.29,3.7,-0.64365,0.00022,23.63008]
[1778201308332,26.9,79855.0,3.7,-0.64283,0.00022,23.65023]
[1778201314375,26.9,79856.55,3.7,-0.64251,0.00022,23.65466]
[1778201320417,26.9,79856.53,3.7,-0.64251,0.00022,23.65468]
[1778201325452,26.9,79858.67,3.7,-0.64203,0.00022,23.66622]
[1778201330487,26.91,79857.37,3.7,-0.64232,0.00022,23.6593]
[1778201335522,26.91,79858.57,3.7,-0.64205,0.00022,23.66575]
[1778201342571,26.91,79858.93,3.7,-0.64197,0.00022,23.66771]
[1778201347606,26.91,79859.4,3.7,-0.64187,0.00022,23.67023]
[1778201354655,26.91,79859.79,3.7,-0.64178,0.00022,23.67232]
[1778201361704,26.91,79858.09,3.7,-0.64215,0.00022,23.66325]
[1778201366739,26.91,79860.45,3.7,-0.64164,0.00022,23.67587]
[1778201370752,26.91,79859.91,3.7,-0.64176,0.00022,23.67299]
[1778201370767,26.91,79863.78,3.7,-0.64091,0.00022,23.6936]
[1778201375787,26.91,79866.22,3.7,-0.6404,0.00022,23.70243]
[1778201375802,26.91,79865.55,3.7,-0.64054,0.00022,23.69885]
[1778201380837,26.9,79866.66,3.7,-0.6403,0.00022,23.70465]
[1778201381844,26.9,79862.64,3.7,-0.64119,0.00022,23.68331]
[1778201388894,26.9,79859.97,3.7,-0.64177,0.00022,23.66907]
[1778201390915,26.9,79863.89,3.7,-0.64091,0.00022,23.68994]
[1778201395950,26.9,79863.34,3.7,-0.64104,0.00022,23.68695]
[1778201400986,26.9,79862.07,3.7,-0.64131,0.00022,23.68018]
[1778201406240,26.9,79858.78,3.7,-0.64203,0.00022,23.66275]
[1778201406279,26.91,79857.22,3.7,-0.64237,0.00022,23.65444]
[1778201407027,26.91,79852.01,3.7,-0.64351,0.00022,23.62648]
[1778201412065,26.91,79849.8,3.7,-0.64399,0.00022,23.61468]
[1778201417100,26.91,79847.56,3.7,-0.64447,0.00022,23.6027]
[1778201422135,26.91,79848.06,3.7,-0.64435,0.00022,23.60559]
[1778201423940,26.91,79848.1,3.7,-0.64434,0.00022,23.60585]
[1778201424149,26.91,79848.88,3.7,-0.64417,0.00022,23.61011]
[1778201427538,26.91,79849.81,3.7,-0.64396,0.00022,23.61524]
[1778201428177,26.91,79849.02,3.7,-0.64413,0.00022,23.61099]
[1778201433214,26.91,79848.54,3.7,-0.64425,0.00022,23.60449]
[1778201439256,26.91,79848.6,3.7,-0.64423,0.00022,23.60507]
[1778201443284,26.92,79844.81,3.7,-0.64505,0.00022,23.58467]
[1778201448319,26.92,79844.33,3.7,-0.64514,0.00022,23.58238]
[1778201453354,26.92,79843.93,3.7,-0.64521,0.00022,23.58053]
[1778201458389,26.92,79841.54,3.7,-0.64572,0.00022,23.56788]
[1778201464431,26.93,79841.42,3.7,-0.64572,0.00022,23.56774]
[1778201469466,26.93,79841.61,3.7,-0.64566,0.00022,23.56926]
[1778201474505,26.94,79841.81,3.7,-0.6456,0.00022,23.57082]
[1778201479540,26.94,79842.14,3.7,-0.64551,0.00022,23.5731]
[1778201484575,26.94,79841.17,3.7,-0.6457,0.00022,23.56828]
[1778201489610,26.95,79841.81,3.7,-0.64554,0.00022,23.57225]
[1778201494645,26.95,79841.82,3.7,-0.64554,0.00022,23.5687]
[1778201499680,26.95,79839.78,3.7,-0.64596,0.00022,23.55806]
[1778201504400,26.96,79834.86,3.7,-0.64701,0.00022,23.53152]
[1778201504434,26.96,79828.83,3.7,-0.64832,0.00022,23.49836]
[1778201505723,26.96,79824.58,3.7,-0.64924,0.00022,23.47486]
[1778201507739,26.96,79814.34,3.7,-0.65145,0.00022,23.41773]
[1778201509314,26.96,79809.17,3.7,-0.65257,0.00022,23.38861]
[1778201513780,26.96,79805.99,3.7,-0.65323,0.00022,23.3712]
[1778201516801,26.97,79802.63,3.7,-0.65394,0.00022,23.35248]
[1778201521836,26.97,79802.28,3.7,-0.65399,0.00022,23.35125]
[1778201523563,26.97,79802.28,3.7,-0.65399,0.00022,23.35125]
[1778201523583,26.98,79801.11,3.7,-0.65423,0.00022,23.34488]
[1778201523850,26.98,79796.45,3.7,-0.65523,0.00022,23.31817]
[1778201524777,26.98,79796.45,3.7,-0.65523,0.00022,23.31817]
[1778201524857,26.98,79794.35,3.7,-0.65568,0.00022,23.30626]
[1778201529892,26.98,79792.51,3.7,-0.65604,0.00022,23.29663]
[1778201534928,26.99,79793.73,3.7,-0.65574,0.00022,23.3046]
[1778201539963,27.0,79797.71,3.7,-0.65485,0.00022,23.32832]
[1778201544998,27.0,79797.8,3.7,-0.6548,0.00022,23.32961]
[1778201550033,27.01,79797.78,3.7,-0.65477,0.00022,23.33026]
[1778201555068,27.01,79797.25,3.7,-0.65488,0.00022,23.32387]
[1778201560103,27.02,79796.3,3.7,-0.65505,0.00022,23.31918]
[1778201567153,27.02,79796.79,3.7,-0.6549,0.00022,23.32303]
[1778201570173,27.03,79792.43,3.7,-0.65583,0.00022,23.29844]
[1778201575223,27.03,79790.8,3.7,-0.65615,0.00022,23.28972]
[1778201575283,27.03,79785.55,3.7,-0.65727,0.00021,23.25954]
[1778201576217,27.03,79777.4,3.7,-0.65902,0.00021,23.21216]
[1778201581252,27.04,79777.42,3.7,-0.65899,0.00021,23.213]
[1778201584273,27.04,79780.61,3.7,-0.65829,0.00021,23.23203]
[1778201590315,27.05,79780.45,3.7,-0.65829,0.00021,23.23182]
[1778201593336,27.05,79777.01,3.7,-0.65902,0.00021,23.2121]
[1778201598371,27.05,79778.26,3.7,-0.65872,0.00021,23.22007]
[1778201603409,27.06,79778.05,3.7,-0.65874,0.00021,23.21947]
[1778201608444,27.06,79780.3,3.7,-0.65824,0.00021,23.23317]
[1778201613481,27.06,79782.38,3.7,-0.65779,0.00021,23.24179]
[1778201623551,27.07,79781.85,3.7,-0.65786,0.00021,23.23972]
[1778201628586,27.07,79781.87,3.7,-0.65784,0.00021,23.24035]
[1778201633621,27.07,79786.34,3.7,-0.65689,0.00021,23.26595]
[1778201638656,27.08,79787.99,3.7,-0.65652,0.00021,23.27596]
[1778201643691,27.08,79787.1,3.7,-0.65669,0.00021,23.2713]
[1778201649733,27.08,79788.25,3.7,-0.65642,0.00021,23.27845]
[1778201653761,27.09,79785.04,3.7,-0.6571,0.00021,23.26025]
[1778201659803,27.09,79781.27,3.7,-0.65789,0.00021,23.23901]
[1778201664838,27.09,79780.54,3.7,-0.65802,0.00021,23.23534]
[1778201669654,27.1,79779.45,3.7,-0.65824,0.00021,23.22935]
[1778201669709,27.1,79779.45,3.7,-0.65824,0.00021,23.22935]
[1778201670692,27.1,79778.43,3.7,-0.65845,0.00021,23.22354]
[1778201670737,27.1,79774.46,3.7,-0.6593,0.00021,23.20045]
[1778201670823,27.1,79774.46,3.7,-0.6593,0.00021,23.20045]
[1778201671236,27.1,79767.29,3.7,-0.66086,0.00021,23.15422]
[1778201676945,27.09,79767.75,3.7,-0.66077,0.00021,23.15653]
[1778201681980,27.09,79773.43,3.7,-0.65956,0.00021,23.18982]
[1778201687015,27.1,79773.09,3.7,-0.6596,0.00021,23.18878]
[1778201692050,27.1,79774.45,3.7,-0.65928,0.00021,23.19751]
[1778201697085,27.11,79773.91,3.7,-0.65936,0.00021,23.19531]
[1778201702121,27.12,79772.6,3.7,-0.6596,0.00021,23.1886]
[1778201705142,27.12,79768.92,3.7,-0.66038,0.00021,23.16708]
[1778201710177,27.12,79769.23,3.7,-0.66033,0.00021,23.16858]
[1778201715728,27.11,79769.64,3.7,-0.66025,0.00021,23.17075]
[1778201716230,27.11,79767.87,3.7,-0.66063,0.00021,23.16029]
[1778201722261,27.11,79766.65,3.7,-0.6609,0.00021,23.15287]
[1778201724243,27.11,79765.98,3.7,-0.66105,0.00021,23.14889]
[1778201725241,27.11,79767.11,3.7,-0.66081,0.00021,23.15553]
[1778201725741,27.11,79767.11,3.7,-0.66081,0.00021,23.15553]
[1778201735063,27.11,79767.5,3.7,-0.66075,0.00021,23.15359]
[1778201740387,27.12,79767.67,3.7,-0.66068,0.00021,23.15545]
[1778201745422,27.12,79768.83,3.7,-0.66043,0.00021,23.1623]
[1778201749450,27.12,79776.56,3.7,-0.65876,0.00021,23.20812]
[1778201755492,27.13,79777.23,3.7,-0.65858,0.00021,23.213]
[1778201762541,27.13,79777.73,3.7,-0.65843,0.00021,23.21703]
[1778201767583,27.14,79777.89,3.7,-0.65836,0.00021,23.21876]
[1778201770605,27.14,79781.93,3.7,-0.65748,0.00021,23.24268]
[1778201776647,27.15,79781.4,3.7,-0.65754,0.00021,23.24078]
[1778201781682,27.16,79780.59,3.7,-0.65769,0.00021,23.23685]
[1778201789738,27.16,79783.1,3.7,-0.65711,0.00021,23.25235]
[1778201794773,27.17,79782.5,3.7,-0.65725,0.00021,23.24519]
[1778201799808,27.17,79783.69,3.7,-0.65698,0.00021,23.25247]
[1778201802829,27.17,79779.72,3.7,-0.65781,0.00021,23.22989]
[1778201805850,27.17,79775.77,3.7,-0.65864,0.00021,23.20737]
[1778201807127,27.17,79775.77,3.7,-0.65864,0.00021,23.20737]
[1778201807856,27.17,79775.77,3.7,-0.65864,0.00021,23.20737]
[1778201807920,27.17,79742.75,3.7,-0.66567,0.00021,23.01202]
[1778201808873,27.17,79739.09,3.7,-0.66645,0.00021,22.98979]
[1778201809421,27.17,79739.09,3.7,-0.66645,0.00021,22.98979]
[1778201809880,27.17,79737.86,3.7,-0.66671,0.00021,22.98222]
[1778201810887,27.17,79741.33,3.7,-0.66598,0.00021,23.00318]
[1778201812949,27.17,79746.5,3.7,-0.66488,0.00021,23.03421]
[1778201813908,27.17,79741.46,3.7,-0.66595,0.00021,23.00384]
[1778201818943,27.17,79741.44,3.7,-0.66596,0.00021,23.00353]
[1778201824614,27.17,79741.88,3.7,-0.66588,0.00021,23.00605]
[1778201830113,27.17,79745.89,3.7,-0.66504,0.00021,23.02977]
[1778201834385,27.17,79746.45,3.7,-0.66493,0.00021,23.03284]
[1778201835384,27.16,79746.89,3.7,-0.66484,0.00021,23.0354]
[1778201835883,27.16,79746.89,3.7,-0.66484,0.00021,23.0354]
[1778201838389,27.16,79750.9,3.7,-0.664,0.00021,23.05914]
[1778201844904,27.16,79749.81,3.7,-0.66425,0.00021,23.05217]
[1778201845136,27.16,79752.74,3.7,-0.66364,0.00021,23.06941]
[1778201850470,27.16,79755.16,3.7,-0.66314,0.00021,23.08343]
[1778201856213,27.15,79756.06,3.7,-0.663,0.00021,23.084]
[1778201861248,27.15,79758.49,3.7,-0.66249,0.00021,23.09814]
[1778201867290,27.15,79758.42,3.7,-0.66251,0.00021,23.09748]
[1778201874339,27.15,79758.17,3.7,-0.66257,0.00021,23.09584]
[1778201883402,27.15,79757.85,3.7,-0.66264,0.00021,23.09382]
[1778201889309,27.15,79758.74,3.7,-0.66246,0.00021,23.09906]
[1778201890816,27.15,79758.63,3.7,-0.66248,0.00021,23.09838]
[1778201890891,27.15,79758.63,3.7,-0.66248,0.00021,23.09834]
[1778201891906,27.15,79758.63,3.7,-0.66248,0.00021,23.09834]
[1778201891458,27.15,79768.97,3.7,-0.66028,0.00021,23.15934]
[1778201892465,27.15,79769.7,3.7,-0.66012,0.00021,23.16357]
[1778201897500,27.14,79771.67,3.7,-0.65972,0.00021,23.17479]
[1778201911598,27.14,79773.04,3.7,-0.65949,0.00021,23.17769]
[1778201916633,27.13,79772.63,3.7,-0.65959,0.00021,23.1749]
[1778201921669,27.13,79773.61,3.7,-0.65939,0.00021,23.18021]
[1778201926704,27.13,79773.69,3.7,-0.65939,0.00021,23.18024]
[1778201930732,27.13,79782.93,3.7,-0.65743,0.00021,23.2336]
[1778201935767,27.13,79784.7,3.7,-0.65703,0.00021,23.24445]
[1778201940802,27.14,79785.3,3.7,-0.65687,0.00021,23.24851]
[1778201945837,27.14,79788.33,3.7,-0.6562,0.00021,23.26662]
[1778201948015,27.14,79791.45,3.7,-0.65551,0.00021,23.28494]
[1778201953893,27.15,79790.71,3.7,-0.65564,0.00021,23.28151]
[1778201958928,27.15,79791.99,3.7,-0.65534,0.00021,23.2895]
[1778201963963,27.16,79791.0,3.7,-0.65552,0.00021,23.28466]
[1778201964970,27.16,79798.39,3.7,-0.65393,0.00021,23.32692]
[1778201965977,27.16,79801.84,3.7,-0.65318,0.00021,23.3466]
[1778201970573,27.16,79804.06,3.7,-0.65268,0.00021,23.35965]
[1778201971012,27.17,79807.95,3.7,-0.65186,0.00022,23.37751]
[1778201971564,27.17,79807.95,3.7,-0.65186,0.00022,23.37751]
[1778201972019,27.17,79807.79,3.7,-0.65189,0.00022,23.37673]
[1778201977055,27.17,79808.26,3.7,-0.65177,0.00022,23.37992]
[1778201979076,27.17,79809.42,3.7,-0.65151,0.00022,23.38663]
[1778201980081,27.17,79809.42,3.7,-0.65151,0.00022,23.38663]
[1778201985582,27.18,79809.98,3.7,-0.65137,0.00022,23.39023]
[1778201985582,27.18,79809.98,3.7,-0.65137,0.00022,23.39023]
[1778201985787,27.18,79810.16,3.7,-0.65133,0.00022,23.39132]
[1778201986118,27.18,79814.23,3.7,-0.65045,0.00022,23.41408]
[1778201988132,27.18,79819.93,3.7,-0.64921,0.00022,23.44577]
[1778201992653,27.18,79820.06,3.7,-0.64918,0.00022,23.4466]
[1778201992745,27.18,79820.08,3.7,-0.64918,0.00022,23.44674]
[1778201993737,27.18,79820.08,3.7,-0.64918,0.00022,23.44674]
[1778201993797,27.18,79820.72,3.7,-0.64904,0.00022,23.45031]
[1778201999209,27.18,79823.73,3.7,-0.64838,0.00022,23.46704]
[1778202001160,27.18,79824.83,3.7,-0.64814,0.00022,23.4731]
[1778202001191,27.18,79824.83,3.7,-0.64814,0.00022,23.4731]
[1778202001256,27.18,79830.51,3.7,-0.64691,0.00022,23.50416]
[1778202002355,27.18,79830.51,3.7,-0.64691,0.00022,23.50416]
[1778202002423,27.18,79847.27,3.7,-0.64328,0.00022,23.59456]
[1778202003237,27.18,79853.86,3.7,-0.64186,0.00022,23.62953]
[1778202007265,27.18,79858.35,3.7,-0.64088,0.00022,23.65311]
[1778202012300,27.18,79861.11,3.7,-0.64029,0.00022,23.66744]
[1778202017335,27.18,79858.36,3.7,-0.6409,0.00022,23.65281]
[1778202022370,27.18,79860.87,3.7,-0.64036,0.00022,23.66583]
[1778202023990,27.18,79860.87,3.7,-0.64036,0.00022,23.66583]
[1778202024091,27.17,79860.48,3.7,-0.64045,0.00022,23.66371]
[1778202025391,27.17,79865.62,3.7,-0.63933,0.00022,23.69054]
[1778202030426,27.17,79866.04,3.7,-0.63925,0.00022,23.69244]
[1778202035461,27.17,79867.99,3.7,-0.63886,0.00022,23.6982]
[1778202040496,27.17,79870.83,3.7,-0.63826,0.00022,23.7126]
[1778202045531,27.16,79872.42,3.7,-0.63793,0.00022,23.72049]
[1778202050567,27.16,79874.27,3.7,-0.63754,0.00022,23.72969]
[1778202052411,27.16,79874.63,3.7,-0.63746,0.00022,23.73148]
[1778202052661,27.16,79874.63,3.7,-0.63746,0.00022,23.73148]
[1778202052703,27.16,79881.51,3.7,-0.63596,0.00022,23.7667]
[1778202053600,27.16,79881.51,3.7,-0.63596,0.00022,23.7667]
[1778202053699,27.16,79889.53,3.7,-0.63421,0.00022,23.80733]
[1778202055602,27.16,79883.95,3.7,-0.63545,0.00022,23.77882]
[1778202058623,27.15,79879.82,3.7,-0.63636,0.00022,23.75748]
[1778202062162,27.15,79879.23,3.7,-0.6365,0.00022,23.7543]
[1778202062651,27.15,79878.33,3.7,-0.6367,0.00022,23.74956]
[1778202063178,27.15,79878.33,3.7,-0.6367,0.00022,23.74956]
[1778202063658,27.15,79878.08,3.7,-0.63676,0.00022,23.74821]
[1778202068693,27.15,79879.94,3.7,-0.63637,0.00022,23.7574]
[1778202073728,27.14,79880.98,3.7,-0.63615,0.00022,23.76237]
[1778202078763,27.14,79881.59,3.7,-0.63604,0.00022,23.76515]
[1778202083798,27.14,79880.56,3.7,-0.63628,0.00022,23.75954]
[1778202088833,27.14,79881.69,3.7,-0.63604,0.00022,23.76499]
[1778202093868,27.13,79880.91,3.7,-0.63625,0.00022,23.75661]
[1778202098903,27.13,79882.51,3.7,-0.63591,0.00022,23.76448]
[1778202102024,27.13,79882.55,3.7,-0.63591,0.00022,23.76462]
[1778202102121,27.13,79882.62,3.7,-0.6359,0.00022,23.76479]
[1778202102428,27.13,79882.62,3.7,-0.6359,0.00022,23.76479]
[1778202102931,27.13,79887.42,3.7,-0.63485,0.00022,23.78923]
[1778202103225,27.13,79887.42,3.7,-0.63485,0.00022,23.78923]
[1778202104138,27.13,79890.41,3.7,-0.6342,0.00022,23.80424]
[1778202109983,27.12,79891.99,3.7,-0.63388,0.00022,23.81178]
[1778202115018,27.12,79892.98,3.7,-0.63368,0.00022,23.81637]
[1778202120053,27.12,79883.87,3.7,-0.63569,0.00022,23.76978]
[1778202125088,27.11,79880.95,3.7,-0.63634,0.00022,23.75456]
[1778202130123,27.11,79881.02,3.7,-0.63634,0.00022,23.75465]
[1778202135158,27.11,79879.02,3.7,-0.63679,0.00022,23.74419]
[1778202142207,27.11,79878.2,3.7,-0.63698,0.00022,23.73979]
[1778202147242,27.11,79878.28,3.7,-0.63697,0.00022,23.73995]
[1778202152277,27.1,79877.97,3.7,-0.63707,0.00022,23.73402]
[1778202157313,27.1,79878.82,3.7,-0.63689,0.00022,23.73822]
[1778202161764,27.1,79879.29,3.7,-0.63679,0.00022,23.74056]
[1778202161864,27.1,79878.78,3.7,-0.63691,0.00022,23.73791]
[1778202167383,27.1,79876.13,3.7,-0.63749,0.00022,23.72416]
[1778202170404,27.1,79870.57,3.7,-0.63871,0.00022,23.69521]
[1778202175439,27.1,79870.56,3.7,-0.63872,0.00022,23.69498]
[1778202180474,27.1,79869.26,3.7,-0.63901,0.00022,23.68799]
[1778202186516,27.09,79869.08,3.7,-0.63907,0.00022,23.68676]
[1778202188530,27.09,79864.38,3.7,-0.6401,0.00022,23.66206]
[1778202189537,27.09,79860.97,3.7,-0.64084,0.00022,23.64408]
[1778202194572,27.09,79857.6,3.7,-0.64158,0.00022,23.62616]
[1778202199607,27.09,79856.43,3.7,-0.64184,0.00022,23.61985]
[1778202204642,27.09,79856.02,3.7,-0.64194,0.00022,23.61758]
[1778202209677,27.09,79856.89,3.7,-0.64175,0.00022,23.62205]
[1778202215719,27.09,79857.02,3.7,-0.64176,0.00022,23.61845]
[1778202220754,27.08,79855.81,3.7,-0.64203,0.00022,23.61183]
[1778202226796,27.08,79854.56,3.7,-0.64231,0.00022,23.605]
[1778202233845,27.08,79852.92,3.7,-0.64267,0.00022,23.59606]
[1778202238897,27.08,79853.6,3.7,-0.64253,0.00022,23.59956]
[1778202242040,27.08,79853.78,3.7,-0.64249,0.00022,23.60048]
[1778202242141,27.08,79852.98,3.7,-0.64267,0.00022,23.59619]
[1778202245305,27.08,79852.92,3.7,-0.64268,0.00022,23.59582]
[1778202245946,27.08,79854.58,3.7,-0.64232,0.00022,23.60462]
[1778202248967,27.08,79858.45,3.7,-0.64148,0.00022,23.62509]
[1778202254002,27.08,79860.98,3.7,-0.64094,0.00022,23.63823]
[1778202259038,27.07,79859.57,3.7,-0.64126,0.00022,23.63052]
[1778202264073,27.07,79855.5,3.7,-0.64216,0.00022,23.6087]
[1778202269108,27.07,79856.02,3.7,-0.64205,0.00022,23.6113]
[1778202274143,27.07,79857.8,3.7,-0.64169,0.00022,23.61652]
[1778202279178,27.07,79860.06,3.7,-0.64121,0.00022,23.62834]
[1778202285220,27.07,79860.1,3.7,-0.64121,0.00022,23.62828]
[1778202289248,27.07,79856.51,3.7,-0.642,0.00022,23.60911]
[1778202296297,27.06,79856.72,3.7,-0.64196,0.00022,23.61001]
[1778202301332,27.06,79857.18,3.7,-0.64187,0.00022,23.6123]
[1778202306367,27.06,79856.24,3.7,-0.64208,0.00022,23.60714]
[1778202311402,27.06,79856.37,3.7,-0.64206,0.00022,23.60767]
[1778202315431,27.06,79860.04,3.7,-0.64126,0.00022,23.627]
[1778202322480,27.06,79859.7,3.7,-0.64135,0.00022,23.62487]
[1778202327515,27.05,79858.74,3.7,-0.64157,0.00022,23.61954]
[1778202332550,27.05,79857.96,3.7,-0.64178,0.00022,23.6111]
[1778202337458,27.05,79857.08,3.7,-0.64198,0.00022,23.60625]
[1778202337585,27.05,79854.56,3.7,-0.64253,0.00022,23.5928]
[1778202339599,27.05,79849.53,3.7,-0.64363,0.00022,23.56583]
[1778202344634,27.05,79847.46,3.7,-0.64408,0.00022,23.5547]
[1778202349670,27.05,79846.14,3.7,-0.64437,0.00022,23.54753]
[1778202354705,27.05,79844.7,3.7,-0.64469,0.00022,23.53964]
[1778202359743,27.05,79844.27,3.7,-0.64478,0.00022,23.53722]
[1778202361221,27.05,79844.27,3.7,-0.64478,0.00022,23.53722]
[1778202361424,27.05,79844.27,3.7,-0.64478,0.00022,23.53722]
[1778202367719,27.05,79845.13,3.7,-0.6446,0.00022,23.54183]
[1778202367797,27.05,79835.06,3.7,-0.64679,0.00022,23.4871]
[1778202368573,27.05,79835.06,3.7,-0.64679,0.00022,23.4871]
[1778202368574,27.05,79835.06,3.7,-0.64679,0.00022,23.4871]
[1778202368804,27.05,79827.65,3.7,-0.6484,0.00022,23.4464]
[1778202369811,27.05,79824.26,3.7,-0.64913,0.00022,23.4277]
[1778202374846,27.05,79823.85,3.7,-0.64921,0.00022,23.42575]
[1778202379881,27.05,79824.31,3.7,-0.64909,0.00022,23.42863]
[1778202384917,27.06,79823.17,3.7,-0.64933,0.00022,23.42264]
[1778202385960,27.06,79823.17,3.7,-0.64933,0.00022,23.42264]
[1778202387102,27.06,79823.35,3.7,-0.64929,0.00022,23.4237]
[1778202387203,27.06,79824.64,3.7,-0.649,0.00022,23.43092]
[1778202392972,27.06,79827.1,3.7,-0.64848,0.00022,23.44078]
[1778202398007,27.06,79827.14,3.7,-0.64846,0.00022,23.44125]
[1778202403042,27.06,79827.76,3.7,-0.64832,0.00022,23.44488]
[1778202408077,27.06,79826.48,3.7,-0.64859,0.00022,23.43799]
[1778202413112,27.07,79825.78,3.7,-0.64873,0.00022,23.43433]
[1778202417642,27.07,79825.67,3.7,-0.64875,0.00022,23.43389]
[1778202417642,27.07,79825.67,3.7,-0.64875,0.00022,23.43389]
[1778202418147,27.07,79823.08,3.7,-0.64931,0.00022,23.41959]
[1778202422797,27.07,79821.91,3.7,-0.64955,0.00022,23.41325]
[1778202423102,27.07,79821.91,3.7,-0.64955,0.00022,23.41325]
[1778202423182,27.07,79814.03,3.7,-0.65125,0.00022,23.3694]
[1778202424189,27.07,79809.08,3.7,-0.65232,0.00022,23.34161]
[1778202429224,27.07,79805.58,3.7,-0.65307,0.00022,23.32214]
[1778202431238,27.07,79801.16,3.7,-0.65401,0.00022,23.2972]
[1778202432245,27.07,79797.71,3.7,-0.65476,0.00022,23.27763]
[1778202436273,27.07,79789.24,3.7,-0.65657,0.00022,23.22932]
[1778202437280,27.07,79785.0,3.7,-0.65748,0.00021,23.20479]
[1778202439295,27.07,79777.37,3.7,-0.65913,0.00021,23.1601]
[1778202442316,27.07,79781.65,3.7,-0.65822,0.00021,23.18474]
[1778202449366,27.06,79781.81,3.7,-0.65822,0.00021,23.18472]
[1778202454400,27.06,79772.11,3.7,-0.66035,0.00021,23.12318]
[1778202455407,27.06,79766.96,3.7,-0.66146,0.00021,23.09279]
[1778202456414,27.06,79766.59,3.7,-0.66154,0.00021,23.09044]
[1778202463463,27.06,79763.88,3.7,-0.66214,0.00021,23.07404]
[1778202468498,27.05,79762.13,3.7,-0.66253,0.00021,23.06323]
[1778202473533,27.05,79759.35,3.7,-0.66313,0.00021,23.0463]
[1778202474540,27.05,79755.63,3.7,-0.66393,0.00021,23.02399]
[1778202479576,27.05,79754.54,3.7,-0.66418,0.00021,23.01711]
[1778202481225,27.05,79754.54,3.7,-0.66418,0.00021,23.01711]
[1778202481590,27.05,79764.05,3.7,-0.66215,0.00021,23.07376]
[1778202482597,27.05,79767.9,3.7,-0.66133,0.00021,23.09647]
[1778202486212,27.05,79769.8,3.7,-0.66093,0.00021,23.10743]
[1778202488639,27.04,79775.4,3.7,-0.65974,0.00021,23.14016]
[1778202491660,27.04,79778.61,3.7,-0.65906,0.00021,23.15878]
[1778202496695,27.04,79778.95,3.7,-0.659,0.00021,23.16045]
[1778202501730,27.04,79779.5,3.7,-0.65889,0.00021,23.16336]
[1778202504751,27.04,79789.06,3.7,-0.65684,0.00022,23.21877]
[1778202508001,27.04,79795.2,3.7,-0.65553,0.00022,23.25385]
[1778202513816,27.03,79796.57,3.7,-0.65527,0.00022,23.25717]
[1778202519589,27.04,79796.55,3.7,-0.65525,0.00022,23.25772]
[1778202522879,27.04,79800.14,3.7,-0.65445,0.00022,23.27904]
[1778202528926,27.05,79797.47,3.7,-0.65499,0.00022,23.26461]
[1778202529934,27.05,79792.48,3.7,-0.65606,0.00022,23.23613]
[1778202531948,27.05,79795.8,3.7,-0.65533,0.00022,23.25555]
[1778202536983,27.06,79796.52,3.7,-0.65514,0.00022,23.26047]
[1778202542020,27.06,79796.57,3.7,-0.6551,0.00022,23.26153]
[1778202546048,27.07,79801.53,3.7,-0.65401,0.00022,23.29045]
[1778202551083,27.07,79802.73,3.7,-0.65372,0.00022,23.29793]
[1778202556118,27.08,79801.12,3.7,-0.65404,0.00022,23.28944]
[1778202561153,27.08,79801.46,3.7,-0.65394,0.00022,23.29202]
[1778202566188,27.09,79801.99,3.7,-0.6538,0.00022,23.29567]
[1778202573238,27.09,79802.0,3.7,-0.65379,0.00022,23.29245]
[1778202578273,27.1,79802.93,3.7,-0.65357,0.00022,23.29829]
[1778202584315,27.1,79802.94,3.7,-0.65354,0.00022,23.29906]
[1778202589350,27.11,79802.79,3.7,-0.65355,0.00022,23.2988]
[1778202593378,27.11,79796.96,3.7,-0.65478,0.00022,23.2661]
[1778202597406,27.11,79792.75,3.7,-0.65567,0.00022,23.2426]
[1778202601434,27.12,79778.1,3.7,-0.65879,0.00021,23.15859]
[1778202602441,27.12,79771.93,3.7,-0.66011,0.00021,23.12239]
[1778202603448,27.12,79772.92,3.7,-0.6599,0.00021,23.12812]
[1778202610499,27.11,79772.71,3.7,-0.65996,0.00021,23.12653]
[1778202615534,27.11,79771.04,3.7,-0.66033,0.00021,23.11647]
[1778202615961,27.11,79771.04,3.7,-0.66033,0.00021,23.11647]
[1778202616399,27.11,79771.04,3.7,-0.66033,0.00021,23.11647]
[1778202616541,27.11,79759.87,3.7,-0.66272,0.00021,23.05039]
[1778202616971,27.11,79759.87,3.7,-0.66272,0.00021,23.05039]
[1778202617549,27.11,79757.38,3.7,-0.66326,0.00021,23.0354]
[1778202619562,27.11,79755.98,3.7,-0.66357,0.00021,23.02683]
[1778202626611,27.1,79753.32,3.7,-0.66416,0.00021,23.01017]
[1778202628625,27.1,79749.34,3.7,-0.66502,0.00021,22.98604]
[1778202633660,27.1,79746.29,3.7,-0.66571,0.00021,22.96305]
[1778202638695,27.1,79746.58,3.7,-0.66566,0.00021,22.96439]
[1778202643730,27.09,79746.75,3.7,-0.66564,0.00021,22.96495]
[1778202648765,27.09,79745.63,3.7,-0.6659,0.00021,22.95772]
[1778202653803,27.09,79746.79,3.7,-0.66566,0.00021,22.96445]
[1778202657831,27.09,79749.72,3.7,-0.66505,0.00021,22.9819]
[1778202662866,27.09,79749.97,3.7,-0.665,0.00021,22.98309]
[1778202666522,27.09,79753.0,3.7,-0.66436,0.00021,23.00113]
[1778202671929,27.08,79754.89,3.7,-0.66398,0.00021,23.01204]
[1778202676964,27.08,79755.1,3.7,-0.66395,0.00021,23.01293]
[1778202681999,27.08,79752.84,3.7,-0.66444,0.00021,22.99905]
[1778202687035,27.08,79749.76,3.7,-0.66511,0.00021,22.98025]
[1778202689049,27.08,79752.79,3.7,-0.66446,0.00021,22.9984]
[1778202694498,27.08,79753.22,3.7,-0.6644,0.00021,22.99665]
[1778202700126,27.07,79752.82,3.7,-0.66451,0.00021,22.99377]
[1778202705161,27.07,79753.46,3.7,-0.66438,0.00021,22.99726]
[1778202707176,27.07,79749.53,3.7,-0.66523,0.00021,22.97347]
[1778202715710,27.07,79751.09,3.7,-0.6649,0.00021,22.98262]
[1778202721274,27.06,79752.27,3.7,-0.66468,0.00021,22.98908]
[1778202724554,27.06,79755.85,3.7,-0.66392,0.00021,23.01039]
[1778202725308,27.06,79764.47,3.7,-0.66208,0.00021,23.06174]
[1778202730344,27.06,79765.22,3.7,-0.66194,0.00021,23.06562]
[1778202735381,27.05,79764.76,3.7,-0.66206,0.00021,23.06233]
[1778202740416,27.05,79763.99,3.7,-0.66224,0.00021,23.05722]
[1778202744663,27.05,79758.46,3.7,-0.66344,0.00021,23.02397]
[1778202750486,27.05,79756.74,3.7,-0.66382,0.00021,23.01335]
[1778202755521,27.05,79756.62,3.7,-0.66388,0.00021,23.00809]
[1778202760556,27.04,79755.94,3.7,-0.66404,0.00021,23.00358]
[1778202763577,27.04,79750.77,3.7,-0.66516,0.00021,22.97222]
[1778202768612,27.04,79749.6,3.7,-0.66542,0.00021,22.96477]
[1778202771634,27.04,79746.73,3.7,-0.66604,0.00021,22.94716]
[1778202776668,27.03,79747.54,3.7,-0.66589,0.00021,22.95163]
[1778202781709,27.03,79747.22,3.7,-0.66597,0.00021,22.94933]
[1778202786743,27.03,79747.33,3.7,-0.66595,0.00021,22.94974]
[1778202791777,27.03,79746.51,3.7,-0.66614,0.00021,22.9446]
[1778202796812,27.03,79744.8,3.7,-0.66651,0.00021,22.93384]
[1778202801848,27.03,79745.73,3.7,-0.66633,0.00021,22.93914]
[1778202806883,27.02,79747.08,3.7,-0.66605,0.00021,22.94708]
[1778202811918,27.02,79747.21,3.7,-0.66606,0.00021,22.94344]
[1778202816953,27.02,79747.41,3.7,-0.66602,0.00021,22.94439]
[1778202821988,27.02,79747.43,3.7,-0.66603,0.00021,22.94427]
[1778202827023,27.02,79746.45,3.7,-0.66624,0.00021,22.93812]
[1778202829037,27.02,79741.83,3.7,-0.66723,0.00021,22.90991]
[1778202832255,27.02,79733.56,3.7,-0.669,0.00021,22.85917]
[1778202833065,27.02,79729.94,3.7,-0.66977,0.00021,22.8368]
[1778202839107,27.02,79730.02,3.7,-0.66976,0.00021,22.83722]
[1778202843567,27.02,79728.41,3.7,-0.6701,0.00021,22.82721]
[1778202843658,27.02,79727.12,3.7,-0.67038,0.00021,22.81921]
[1778202844704,27.02,79727.12,3.7,-0.67038,0.00021,22.81921]
[1778202844791,27.02,79725.05,3.7,-0.67082,0.00021,22.80632]
[1778202851191,27.01,79724.82,3.7,-0.67087,0.00021,22.80469]
[1778202856226,27.01,79724.79,3.7,-0.67088,0.00021,22.80443]
[1778202861713,27.01,79724.48,3.7,-0.67095,0.00021,22.80249]
[1778202861810,27.01,79716.49,3.7,-0.67264,0.00021,22.75266]
[1778202862268,27.01,79710.54,3.7,-0.6739,0.00021,22.71534]
[1778202867303,27.02,79709.89,3.7,-0.67403,0.00021,22.71161]
[1778202869317,27.02,79706.19,3.7,-0.67481,0.00021,22.6884]
[1778202874352,27.02,79704.49,3.7,-0.67519,0.00021,22.67359]
[1778202876366,27.02,79698.83,3.7,-0.67638,0.00021,22.63771]
[1778202881401,27.02,79701.69,3.7,-0.67577,0.00021,22.65616]
[1778202886436,27.02,79701.53,3.7,-0.67579,0.00021,22.6554]
[1778202891471,27.02,79700.01,3.7,-0.6761,0.00021,22.64598]
[1778202896506,27.02,79699.84,3.7,-0.67613,0.00021,22.6451]
[1778202901541,27.02,79699.64,3.7,-0.67617,0.00021,22.6439]
[1778202903667,27.02,79699.16,3.7,-0.67627,0.00021,22.64087]
[1778202903686,27.02,79698.87,3.7,-0.67633,0.00021,22.63904]
[1778202904632,27.02,79698.87,3.7,-0.67633,0.00021,22.63904]
[1778202904749,27.02,79698.87,3.7,-0.67633,0.00021,22.63904]
[1778202904849,27.02,79690.6,3.7,-0.67808,0.00021,22.58617]
[1778202906579,27.02,79684.88,3.7,-0.67928,0.00021,22.54946]
[1778202907913,27.02,79684.88,3.7,-0.67928,0.00021,22.54946]
[1778202908024,27.03,79683.8,3.7,-0.6795,0.00021,22.54262]
[1778202908593,27.03,79678.1,3.7,-0.6807,0.00021,22.50572]
[1778202909262,27.03,79678.1,3.7,-0.6807,0.00021,22.50572]
[1778202909600,27.03,79677.21,3.7,-0.68088,0.00021,22.50004]
[1778202911619,27.03,79674.1,3.7,-0.68153,0.00021,22.47981]
[1778202912626,27.03,79668.02,3.7,-0.68281,0.00021,22.44008]
[1778202914647,27.03,79656.85,3.7,-0.68514,0.00021,22.36658]
[1778202915263,27.03,79656.85,3.7,-0.68514,0.00021,22.36658]
[1778202915431,27.03,79656.85,3.7,-0.68514,0.00021,22.36658]
[1778202915763,27.03,79656.85,3.7,-0.68514,0.00021,22.36658]
[1778202915782,27.03,79643.47,3.7,-0.68793,0.00021,22.27754]
[1778202916800,27.03,79638.5,3.7,-0.68896,0.00021,22.24423]
[1778202917767,27.03,79638.5,3.7,-0.68896,0.00021,22.24423]
[1778202917807,27.03,79639.34,3.7,-0.68878,0.00021,22.2499]
[1778202918172,27.03,79639.34,3.7,-0.68878,0.00021,22.2499]
[1778202918267,27.03,79639.34,3.7,-0.68878,0.00021,22.2499]
[1778202918673,27.03,79639.7,3.7,-0.68871,0.00021,22.25234]
[1778202923749,27.03,79639.13,3.7,-0.68882,0.00021,22.24879]
[1778202927736,27.03,79642.48,3.7,-0.68811,0.00021,22.27165]
[1778202932772,27.03,79641.0,3.7,-0.68843,0.00021,22.25777]
[1778202937807,27.03,79640.85,3.7,-0.68846,0.00021,22.25702]
[1778202938787,27.03,79640.85,3.7,-0.68846,0.00021,22.25702]
[1778202938828,27.03,79639.9,3.7,-0.68865,0.00021,22.25069]
[1778202939835,27.03,79622.11,3.7,-0.69234,0.00021,22.1304]
[1778202940836,27.03,79617.03,3.7,-0.69339,0.00021,22.09571]
[1778202941843,27.03,79619.0,3.7,-0.69298,0.00021,22.10925]
[1778202942803,27.03,79619.0,3.7,-0.69298,0.00021,22.10925]
[1778202942850,27.04,79626.73,3.7,-0.69134,0.00021,22.16328]
[1778202944805,27.04,79628.44,3.7,-0.69098,0.00021,22.175]
[1778202944864,27.04,79626.68,3.7,-0.69134,0.00021,22.16314]
[1778202946878,27.04,79624.24,3.7,-0.69184,0.00021,22.14671]
[1778202947809,27.04,79624.24,3.7,-0.69184,0.00021,22.14671]
[1778202947885,27.04,79627.21,3.7,-0.69122,0.00021,22.16696]
[1778202951913,27.04,79630.41,3.7,-0.69055,0.00021,22.18899]
[1778202956948,27.05,79631.37,3.7,-0.69033,0.00021,22.19619]
[1778202960976,27.05,79634.35,3.7,-0.6897,0.00021,22.21675]
[1778202962002,27.05,79634.35,3.7,-0.6897,0.00021,22.21675]
[1778202962994,27.05,79643.49,3.7,-0.68779,0.00021,22.2783]
[1778202963118,27.05,79643.49,3.7,-0.68779,0.00021,22.2783]
[1778202964001,27.05,79644.01,3.7,-0.68768,0.00021,22.28187]
[1778202968029,27.05,79646.93,3.7,-0.68706,0.00021,22.30168]
[1778202969036,27.05,79651.05,3.7,-0.6862,0.00021,22.32919]
[1778202973064,27.05,79655.45,3.7,-0.68527,0.00021,22.3587]
[1778202978100,27.06,79656.11,3.7,-0.68512,0.00021,22.36353]
[1778202979107,27.06,79661.35,3.7,-0.68403,0.00021,22.39808]
[1778202984142,27.06,79662.82,3.7,-0.68371,0.00021,22.40815]
[1778202985149,27.06,79658.46,3.7,-0.68462,0.00021,22.3795]
[1778202990184,27.06,79657.09,3.7,-0.6849,0.00021,22.37054]
[1778202996226,27.06,79657.31,3.7,-0.68488,0.00021,22.36785]
[1778203001261,27.06,79657.27,3.7,-0.68488,0.00021,22.36762]
[1778203005289,27.06,79660.0,3.7,-0.68431,0.00021,22.38574]
[1778203011331,27.06,79665.44,3.7,-0.68316,0.00021,22.42198]
[1778203012338,27.06,79669.43,3.7,-0.68232,0.00021,22.44813]
[1778203014352,27.06,79673.77,3.7,-0.68141,0.00021,22.47645]
[1778203019387,27.06,79675.87,3.7,-0.68097,0.00021,22.49007]
[1778203024422,27.06,79674.42,3.7,-0.68128,0.00021,22.48065]
[1778203025429,27.06,79670.51,3.7,-0.6821,0.00021,22.45515]
[1778203029457,27.06,79674.42,3.7,-0.68128,0.00021,22.48043]
[1778203031472,27.06,79678.45,3.7,-0.68044,0.00021,22.50646]
[1778203032478,27.06,79685.63,3.7,-0.67894,0.00021,22.55281]
[1778203037513,27.06,79687.04,3.7,-0.67864,0.00021,22.56175]
[1778203042548,27.06,79686.83,3.7,-0.67869,0.00021,22.56027]
[1778203047583,27.06,79694.08,3.7,-0.67717,0.00021,22.60661]
[1778203048590,27.06,79697.16,3.7,-0.67652,0.00021,22.62624]
[1778203049773,27.06,79697.16,3.7,-0.67652,0.00021,22.62624]
[1778203049873,27.06,79699.07,3.7,-0.67612,0.00021,22.63837]
[1778203050986,27.06,79699.07,3.7,-0.67612,0.00021,22.63837]
[1778203051087,27.06,79703.1,3.7,-0.6753,0.00021,22.65965]
[1778203051612,27.06,79714.62,3.7,-0.67286,0.00021,22.73214]
[1778203052619,27.06,79702.89,3.7,-0.67535,0.00021,22.65821]
[1778203053626,27.06,79704.31,3.7,-0.67505,0.00021,22.66721]
[1778203055640,27.06,79707.85,3.7,-0.6743,0.00021,22.68957]
[1778203059669,27.06,79710.86,3.7,-0.67366,0.00021,22.70847]
[1778203061683,27.06,79707.11,3.7,-0.67446,0.00021,22.68482]
[1778203066718,27.06,79711.78,3.7,-0.67347,0.00021,22.7142]
[1778203071753,27.06,79713.18,3.7,-0.67317,0.00021,22.723]
[1778203075781,27.06,79717.52,3.7,-0.67225,0.00021,22.7503]
[1778203077795,27.06,79725.56,3.7,-0.67054,0.00021,22.80037]
[1778203078802,27.06,79730.41,3.7,-0.66951,0.00021,22.83033]
[1778203081823,27.06,79722.71,3.7,-0.67115,0.00021,22.78257]
[1778203082830,27.06,79719.54,3.7,-0.67182,0.00021,22.76287]
[1778203087865,27.06,79721.71,3.7,-0.67136,0.00021,22.77646]
[1778203092901,27.06,79722.15,3.7,-0.67126,0.00021,22.77924]
[1778203095922,27.06,79727.64,3.7,-0.6701,0.00021,22.81308]
[1778203096929,27.06,79741.99,3.7,-0.66705,0.00021,22.90107]
[1778203097936,27.06,79729.05,3.7,-0.6698,0.00021,22.82176]
[1778203098943,27.06,79732.31,3.7,-0.66911,0.00021,22.84174]
[1778203099950,27.06,79732.13,3.7,-0.66915,0.00021,22.84058]
[1778203100958,27.06,79747.15,3.7,-0.66596,0.00021,22.93217]
[1778203102972,27.06,79746.11,3.7,-0.66618,0.00021,22.92574]
[1778203108009,27.06,79746.26,3.7,-0.66616,0.00021,22.92649]
[1778203113043,27.06,79746.88,3.7,-0.66605,0.00021,22.92597]
[1778203118078,27.05,79745.57,3.7,-0.66634,0.00021,22.91779]
[1778203119085,27.05,79762.43,3.7,-0.66274,0.00021,23.01917]
[1778203120092,27.05,79744.61,3.7,-0.66655,0.00021,22.91188]
[1778203125127,27.05,79745.51,3.7,-0.66638,0.00021,22.91674]
[1778203130162,27.05,79746.9,3.7,-0.6661,0.00021,22.92471]
[1778203135197,27.04,79746.06,3.7,-0.6663,0.00021,22.91914]
[1778203137211,27.04,79750.08,3.7,-0.66545,0.00021,22.94329]
[1778203142246,27.04,79750.59,3.7,-0.66536,0.00021,22.94562]
[1778203144261,27.04,79771.65,3.7,-0.66086,0.00021,23.0712]
[1778203145268,27.04,79770.86,3.7,-0.66104,0.00021,23.06633]
[1778203150303,27.03,79765.31,3.7,-0.66227,0.00021,23.03239]
[1778203151310,27.03,79761.44,3.7,-0.66311,0.00021,23.0091]
[1778203155339,27.02,79768.44,3.7,-0.66163,0.00021,23.05]
[1778203160373,27.02,79769.37,3.7,-0.66147,0.00021,23.05467]
[1778203162387,27.01,79765.61,3.7,-0.66228,0.00021,23.03202]
[1778203167424,27.01,79762.88,3.7,-0.6629,0.00021,23.01506]
[1778203172459,27.01,79763.71,3.7,-0.66277,0.00021,23.01525]
[1778203178084,27.0,79762.83,3.7,-0.66298,0.00021,23.0094]
[1778203184543,27.0,79763.98,3.7,-0.66277,0.00021,23.01528]
[1778203190585,26.99,79763.94,3.7,-0.6628,0.00021,23.01433]
[1778203196627,26.99,79765.34,3.7,-0.66253,0.00021,23.022]
[1778203202669,26.98,79764.45,3.7,-0.66274,0.00021,23.01602]
[1778203207704,26.98,79765.43,3.7,-0.66255,0.00021,23.02134]
[1778203212741,26.98,79765.99,3.7,-0.66245,0.00021,23.02414]
[1778203214263,26.98,79761.53,3.7,-0.66342,0.00021,22.99724]
[1778203215762,26.97,79756.44,3.7,-0.66452,0.00021,22.96652]
[1778203217776,26.97,79751.46,3.7,-0.66559,0.00021,22.93622]
[1778203222811,26.97,79750.1,3.7,-0.66591,0.00021,22.92727]
[1778203227846,26.96,79750.33,3.7,-0.66589,0.00021,22.92778]
[1778203232881,26.96,79748.31,3.7,-0.66638,0.00021,22.91049]
[1778203237916,26.95,79748.64,3.7,-0.66634,0.00021,22.91175]
[1778203239216,26.95,79733.58,3.7,-0.66956,0.00021,22.8192]
[1778203239930,26.95,79731.31,3.7,-0.67005,0.00021,22.80504]
[1778203240937,26.95,79727.03,3.7,-0.67097,0.00021,22.77836]
[1778203245976,26.95,79727.63,3.7,-0.67086,0.00021,22.78171]
[1778203251011,26.95,79727.64,3.7,-0.67086,0.00021,22.78146]
[1778203256049,26.95,79724.17,3.7,-0.67161,0.00021,22.75964]
[1778203264105,26.95,79724.49,3.7,-0.67155,0.00021,22.76152]
[1778203269141,26.95,79725.25,3.7,-0.67139,0.00021,22.76623]
[1778203274176,26.95,79724.22,3.7,-0.67161,0.00021,22.75975]
[1778203279211,26.95,79722.58,3.7,-0.67196,0.00021,22.74944]
[1778203284246,26.95,79720.45,3.7,-0.67241,0.00021,22.73609]
[1778203290288,26.95,79722.48,3.7,-0.67196,0.00021,22.74933]
[1778203296330,26.95,79722.29,3.7,-0.67201,0.00021,22.74441]
[1778203301365,26.95,79722.52,3.7,-0.67196,0.00021,22.74589]
[1778203306400,26.95,79723.09,3.7,-0.67184,0.00021,22.74949]
[1778203308414,26.95,79736.4,3.7,-0.669,0.00021,22.83223]
[1778203309421,26.95,79738.29,3.7,-0.66859,0.00021,22.84389]
[1778203314457,26.95,79736.06,3.7,-0.66907,0.00021,22.82997]
[1778203319492,26.95,79736.45,3.7,-0.669,0.00021,22.83222]
[1778203324527,26.95,79735.56,3.7,-0.66919,0.00021,22.82655]
[1778203326191,26.95,79735.56,3.7,-0.66919,0.00021,22.82655]
[1778203326310,26.95,79735.56,3.7,-0.66919,0.00021,22.82655]
[1778203326345,26.95,79735.88,3.7,-0.66913,0.00021,22.82848]
[1778203327190,26.95,79735.88,3.7,-0.66913,0.00021,22.82848]
[1778203327286,26.95,79743.16,3.7,-0.66757,0.00021,22.87324]
[1778203327548,26.95,79748.54,3.7,-0.66642,0.00021,22.90605]
[1778203332583,26.95,79748.84,3.7,-0.66637,0.00021,22.90744]
[1778203334597,26.94,79745.89,3.7,-0.66701,0.00021,22.88928]
[1778203339632,26.94,79746.13,3.7,-0.66697,0.00021,22.8904]
[1778203345335,26.94,79746.66,3.7,-0.66687,0.00021,22.89333]
[1778203349702,26.94,79742.91,3.7,-0.66769,0.00021,22.86988]
[1778203351719,26.94,79738.2,3.7,-0.66873,0.00021,22.83663]
[1778203354740,26.94,79731.98,3.7,-0.67006,0.00021,22.79804]
[1778203358768,26.94,79728.8,3.7,-0.67075,0.00021,22.77814]
[1778203363803,26.93,79726.78,3.7,-0.67118,0.00021,22.76543]
[1778203368838,26.93,79725.92,3.7,-0.67137,0.00021,22.76003]
[1778203373873,26.93,79726.41,3.7,-0.67126,0.00021,22.76312]
[1778203378908,26.94,79726.3,3.7,-0.67128,0.00021,22.76251]
[1778203384950,26.94,79726.24,3.7,-0.67129,0.00021,22.7623]
[1778203387971,26.94,79723.1,3.7,-0.67195,0.00021,22.74277]
[1778203394013,26.94,79723.44,3.7,-0.67187,0.00021,22.74514]
[1778203396533,26.94,79723.48,3.7,-0.67186,0.00021,22.74544]
[1778203396588,26.94,79723.77,3.7,-0.6718,0.00021,22.74734]
[1778203397034,26.94,79715.24,3.7,-0.67361,0.00021,22.69377]
[1778203397780,26.94,79715.24,3.7,-0.67361,0.00021,22.69377]
[1778203398041,26.94,79705.0,3.7,-0.67579,0.00021,22.62889]
[1778203405090,26.94,79705.51,3.7,-0.67566,0.00021,22.63257]
[1778203410125,26.94,79705.51,3.7,-0.67566,0.00021,22.63282]
[1778203415160,26.94,79702.35,3.7,-0.67634,0.00021,22.60869]
[1778203421202,26.95,79702.48,3.7,-0.6763,0.00021,22.60985]
[1778203426237,26.95,79702.05,3.7,-0.67639,0.00021,22.60728]
[1778203431272,26.95,79701.51,3.7,-0.6765,0.00021,22.60387]
[1778203436307,26.95,79701.65,3.7,-0.67647,0.00021,22.60477]
[1778203441342,26.95,79701.72,3.7,-0.67646,0.00021,22.60528]
[1778203446379,26.95,79702.44,3.7,-0.6763,0.00021,22.60999]
[1778203451414,26.95,79704.15,3.7,-0.67593,0.00021,22.62098]
[1778203456449,26.95,79702.39,3.7,-0.6763,0.00021,22.60982]
[1778203461484,26.95,79701.68,3.7,-0.67644,0.00021,22.60562]
[1778203466519,26.95,79701.79,3.7,-0.67641,0.00021,22.60665]
[1778203471554,26.95,79697.45,3.7,-0.67735,0.00021,22.57485]
[1778203473568,26.95,79694.55,3.7,-0.67796,0.00021,22.55627]
[1778203474575,26.95,79688.66,3.7,-0.6792,0.00021,22.51833]
[1778203478603,26.95,79683.72,3.7,-0.68024,0.00021,22.48656]
[1778203480617,26.96,79678.52,3.7,-0.68133,0.00021,22.45285]
[1778203482987,26.96,79675.99,3.7,-0.68186,0.00021,22.43645]
[1778203483638,26.96,79670.6,3.7,-0.68299,0.00021,22.40109]
[1778203484010,26.96,79670.6,3.7,-0.68299,0.00021,22.40109]
[1778203484645,26.96,79669.33,3.7,-0.68326,0.00021,22.39275]
[1778203489680,26.96,79670.73,3.7,-0.68296,0.00021,22.40201]
[1778203490687,26.96,79677.91,3.7,-0.68145,0.00021,22.44909]
[1778203491694,26.96,79684.97,3.7,-0.67996,0.00021,22.49507]
[1778203492701,26.96,79688.31,3.7,-0.67926,0.00021,22.51667]
[1778203497737,26.96,79690.51,3.7,-0.6788,0.00021,22.53054]
[1778203500897,26.95,79689.06,3.7,-0.67911,0.00021,22.52112]
[1778203500947,26.95,79689.96,3.7,-0.67892,0.00021,22.52692]
[1778203501975,26.95,79689.96,3.7,-0.67892,0.00021,22.52692]
[1778203502048,26.95,79693.01,3.7,-0.67828,0.00021,22.54656]
[1778203505795,26.95,79696.03,3.7,-0.67764,0.00021,22.56589]
[1778203510828,26.95,79703.39,3.7,-0.67609,0.00021,22.61282]
[1778203515867,26.95,79707.2,3.7,-0.67527,0.00021,22.63733]
[1778203519895,26.96,79704.04,3.7,-0.67594,0.00021,22.6174]
[1778203521909,26.96,79700.13,3.7,-0.67676,0.00021,22.59256]
[1778203526944,26.96,79700.25,3.7,-0.67673,0.00021,22.59351]
[1778203531979,26.96,79700.22,3.7,-0.67676,0.00021,22.58922]
[1778203537018,26.96,79700.05,3.7,-0.67679,0.00021,22.58825]
[1778203542053,26.96,79698.93,3.7,-0.67702,0.00021,22.58118]
[1778203547089,26.96,79699.45,3.7,-0.67692,0.00021,22.58448]
[1778203552124,26.96,79697.78,3.7,-0.67727,0.00021,22.57376]
[1778203555145,26.96,79694.61,3.7,-0.67794,0.00021,22.55341]
[1778203556152,26.96,79691.78,3.7,-0.67854,0.00021,22.53514]
[1778203562194,26.96,79692.26,3.7,-0.67845,0.00021,22.53803]
[1778203566222,26.96,79695.52,3.7,-0.67776,0.00021,22.55898]
[1778203567229,26.96,79701.86,3.7,-0.67642,0.00021,22.59957]
[1778203572264,26.96,79705.12,3.7,-0.67573,0.00021,22.62016]
[1778203577299,26.96,79702.48,3.7,-0.6763,0.00021,22.60313]
[1778203582334,26.95,79703.94,3.7,-0.67599,0.00021,22.61229]
[1778203588376,26.95,79704.17,3.7,-0.67595,0.00021,22.61355]
[1778203593411,26.95,79704.14,3.7,-0.67599,0.00021,22.60899]
[1778203598446,26.95,79702.83,3.7,-0.67627,0.00021,22.6005]
[1778203604488,26.95,79703.24,3.7,-0.67619,0.00021,22.60299]
[1778203609523,26.95,79709.3,3.7,-0.67491,0.00021,22.64141]
[1778203614558,26.95,79710.54,3.7,-0.67465,0.00021,22.64902]
[1778203619593,26.95,79707.58,3.7,-0.6753,0.00021,22.62968]
[1778203622614,26.94,79704.58,3.7,-0.67595,0.00021,22.61022]
[1778203627649,26.94,79705.2,3.7,-0.67583,0.00021,22.61378]
[1778203632685,26.94,79708.99,3.7,-0.67504,0.00021,22.63747]
[1778203637719,26.94,79710.46,3.7,-0.67475,0.00021,22.64633]
[1778203642754,26.93,79710.81,3.7,-0.67469,0.00021,22.64807]
[1778203647789,26.93,79711.35,3.7,-0.67459,0.00021,22.65103]
[1778203652824,26.93,79711.82,3.7,-0.67453,0.00021,22.64933]
[1778203657859,26.93,79712.08,3.7,-0.6745,0.00021,22.65052]
[1778203662894,26.92,79711.69,3.7,-0.67459,0.00021,22.64762]
[1778203667929,26.92,79711.91,3.7,-0.67456,0.00021,22.64862]
[1778203672964,26.92,79712.09,3.7,-0.67454,0.00021,22.64936]
[1778203677999,26.92,79713.19,3.7,-0.67432,0.00021,22.65592]
[1778203684042,26.91,79712.97,3.7,-0.67438,0.00021,22.65404]
[1778203689077,26.91,79712.27,3.7,-0.67454,0.00021,22.64922]
[1778203694112,26.91,79713.19,3.7,-0.67436,0.00021,22.65468]
[1778203699147,26.91,79712.46,3.7,-0.67453,0.00021,22.64968]
[1778203704183,26.91,79712.96,3.7,-0.67444,0.00021,22.65247]
[1778203709218,26.9,79712.23,3.7,-0.6746,0.00021,22.64749]
[1778203714253,26.9,79711.37,3.7,-0.67482,0.00021,22.6375]
[1778203721302,26.9,79712.19,3.7,-0.67467,0.00021,22.64223]
[1778203723316,26.9,79708.26,3.7,-0.67551,0.00021,22.61712]
[1778203728352,26.9,79709.77,3.7,-0.67519,0.00021,22.62648]
[1778203733387,26.9,79710.04,3.7,-0.67515,0.00021,22.62792]
[1778203740436,26.89,79709.53,3.7,-0.67527,0.00021,22.62431]
[1778203743457,26.89,79714.75,3.7,-0.67416,0.00021,22.65728]
[1778203748492,26.89,79717.31,3.7,-0.67363,0.00021,22.67308]
[1778203753527,26.89,79719.47,3.7,-0.67319,0.00021,22.68626]
[1778203756548,26.89,79727.19,3.7,-0.67155,0.00021,22.73448]
[1778203761583,26.89,79729.04,3.7,-0.67116,0.00021,22.74573]
[1778203766618,26.88,79728.71,3.7,-0.67124,0.00021,22.74349]
[1778203771660,26.88,79728.73,3.7,-0.67127,0.00021,22.73918]
[1778203776695,26.88,79731.24,3.7,-0.67074,0.00021,22.75463]
[1778203781730,26.88,79731.72,3.7,-0.67065,0.00021,22.75738]
[1778203786765,26.88,79734.85,3.7,-0.66998,0.00021,22.77669]
[1778203790793,26.88,79738.9,3.7,-0.66912,0.00021,22.80155]
[1778203795828,26.88,79737.61,3.7,-0.66942,0.00021,22.79313]
[1778203800863,26.87,79737.94,3.7,-0.66936,0.00021,22.7947]
[1778203805903,26.87,79735.93,3.7,-0.66981,0.00021,22.78176]
[1778203810937,26.87,79736.54,3.7,-0.66969,0.00021,22.78516]
[1778203812951,26.87,79731.92,3.7,-0.67069,0.00021,22.75628]
[1778203814965,26.87,79728.92,3.7,-0.67133,0.00021,22.73747]
[1778203820000,26.87,79728.63,3.7,-0.6714,0.00021,22.73558]
[1778203825035,26.87,79723.41,3.7,-0.67252,0.00021,22.70278]
[1778203826042,26.87,79718.95,3.7,-0.67347,0.00021,22.67462]
[1778203831077,26.86,79719.0,3.7,-0.67349,0.00021,22.67064]
[1778203833092,26.86,79730.85,3.7,-0.67096,0.00021,22.74507]
[1778203837119,26.86,79741.06,3.7,-0.66877,0.00021,22.80849]
[1778203838126,26.86,79744.38,3.7,-0.66805,0.00021,22.829]
[1778203843161,26.86,79747.32,3.7,-0.66742,0.00022,22.84708]
[1778203848196,26.86,79749.01,3.7,-0.66706,0.00022,22.85738]
[1778203853231,26.86,79749.89,3.7,-0.66688,0.00022,22.86263]
[1778203858266,26.86,79749.56,3.7,-0.66695,0.00022,22.86041]
[1778203863302,26.86,79750.1,3.7,-0.66685,0.00022,22.86347]
[1778203868337,26.86,79748.29,3.7,-0.66724,0.00022,22.85219]
[1778203873372,26.86,79750.55,3.7,-0.66676,0.00022,22.86582]
[1778203876393,26.86,79759.9,3.7,-0.66476,0.00022,22.9226]
[1778203881428,26.85,79760.89,3.7,-0.66456,0.00022,22.92806]
[1778203886463,26.85,79760.53,3.7,-0.66466,0.00022,22.92535]
[1778203891536,26.85,79762.88,3.7,-0.66417,0.00022,22.9392]
[1778203892033,26.85,79762.88,3.7,-0.66417,0.00022,22.9392]
[1778203891562,26.85,79768.45,3.7,-0.66299,0.00022,22.9685]
[1778203897540,26.84,79769.79,3.7,-0.66273,0.00022,22.97578]
[1778203900550,26.84,79769.8,3.7,-0.66274,0.00022,22.97559]
[1778203904552,26.84,79771.68,3.7,-0.66235,0.00022,22.98635]
[1778203906050,26.84,79771.47,3.7,-0.6624,0.00022,22.98497]
[1778203910633,26.83,79775.03,3.7,-0.66166,0.00022,23.00551]
[1778203915668,26.83,79775.69,3.7,-0.66154,0.00022,23.00878]
[1778203921710,26.82,79776.73,3.7,-0.66135,0.00022,23.01421]
[1778203926745,26.82,79775.33,3.7,-0.66167,0.00022,23.00526]
[1778203932787,26.82,79775.93,3.7,-0.66157,0.00022,23.00821]
[1778203939836,26.81,79776.95,3.7,-0.66137,0.00022,23.0136]
[1778203944871,26.81,79777.17,3.7,-0.66134,0.00022,23.01442]
[1778203949906,26.8,79778.3,3.7,-0.66111,0.00022,23.0207]
[1778203954941,26.8,79778.86,3.7,-0.66104,0.00022,23.01942]
[1778203959976,26.8,79784.57,3.7,-0.65981,0.00022,23.05293]
[1778203960983,26.8,79789.21,3.7,-0.6588,0.00022,23.08025]
[1778203965013,26.8,79792.68,3.7,-0.65806,0.00022,23.10047]
[1778203970047,26.8,79792.88,3.7,-0.65803,0.00022,23.10133]
[1778203975088,26.79,79796.07,3.7,-0.65735,0.00022,23.11962]
[1778203977102,26.79,79799.43,3.7,-0.65662,0.00022,23.13909]
[1778203982137,26.79,79799.32,3.7,-0.65666,0.00022,23.13803]
[1778203987172,26.79,79800.06,3.7,-0.65651,0.00022,23.1419]
[1778203992207,26.78,79800.25,3.7,-0.65649,0.00022,23.14254]
[1778203999234,26.78,79799.78,3.7,-0.65661,0.00022,23.13943]
[1778203999256,26.78,79801.43,3.7,-0.65626,0.00022,23.14875]
[1778204000290,26.78,79801.43,3.7,-0.65626,0.00022,23.14875]
[1778204000362,26.78,79798.56,3.7,-0.65689,0.00022,23.13193]
[1778204006305,26.77,79799.55,3.7,-0.6567,0.00022,23.13716]
[1778204009327,26.77,79803.79,3.7,-0.65578,0.00022,23.1616]
[1778204014361,26.77,79803.03,3.7,-0.65598,0.00022,23.1527]
[1778204019396,26.77,79802.98,3.7,-0.65601,0.00022,23.15196]
[1778204024432,26.76,79803.18,3.7,-0.65599,0.00022,23.15262]
[1778204029467,26.76,79802.75,3.7,-0.6561,0.00022,23.14954]
[1778204032488,26.76,79798.24,3.7,-0.6571,0.00022,23.12292]
[1778204033495,26.76,79785.65,3.7,-0.65985,0.00022,23.04865]
[1778204034825,26.76,79780.03,3.7,-0.66108,0.00022,23.01515]
[1778204036516,26.76,79776.47,3.7,-0.66185,0.00022,22.9938]
[1778204041551,26.76,79772.28,3.7,-0.66276,0.00022,22.96858]
[1778204046586,26.76,79772.6,3.7,-0.66269,0.00022,22.97055]
[1778204049607,26.76,79775.58,3.7,-0.66204,0.00022,22.98849]
[1778204054642,26.76,79775.18,3.7,-0.66213,0.00022,22.98607]
[1778204056656,26.76,79781.33,3.7,-0.6608,0.00022,23.02285]
[1778204061691,26.75,79784.26,3.7,-0.66017,0.00022,23.03994]
[1778204066726,26.75,79783.6,3.7,-0.66033,0.00022,23.03564]
[1778204071761,26.75,79783.51,3.7,-0.66039,0.00022,23.03056]
[1778204075789,26.75,79786.58,3.7,-0.65973,0.00022,23.04851]
[1778204081831,26.74,79785.49,3.7,-0.65998,0.00022,23.04164]
[1778204088880,26.74,79784.69,3.7,-0.66018,0.00022,23.03639]
[1778204094923,26.74,79785.26,3.7,-0.66007,0.00022,23.03935]
[1778204099958,26.74,79785.85,3.7,-0.65995,0.00022,23.04251]
[1778204104993,26.73,79786.75,3.7,-0.65977,0.00022,23.04752]
[1778204108019,26.73,79778.71,3.7,-0.66153,0.00022,22.99938]
[1778204109024,26.73,79773.29,3.7,-0.66271,0.00022,22.96675]
[1778204111036,26.73,79773.14,3.7,-0.66275,0.00022,22.96581]
[1778204116071,26.73,79771.72,3.7,-0.66305,0.00022,22.95725]
[1778204121106,26.73,79772.06,3.7,-0.66298,0.00022,22.95942]
[1778204124114,26.73,79772.07,3.7,-0.66298,0.00022,22.95943]
[1778204124209,26.73,79772.23,3.7,-0.66294,0.00022,22.96035]
[1778204125190,26.73,79772.23,3.7,-0.66294,0.00022,22.96035]
[1778204125239,26.73,79757.41,3.7,-0.66616,0.00022,22.87021]
[1778204126142,26.73,79750.24,3.7,-0.66771,0.00022,22.82609]
[1778204127149,26.73,79751.05,3.7,-0.66753,0.00022,22.83114]
[1778204132184,26.74,79751.1,3.7,-0.66753,0.00022,22.8277]
[1778204139233,26.74,79751.86,3.7,-0.66736,0.00022,22.8326]
[1778204143261,26.74,79746.1,3.7,-0.6686,0.00022,22.79698]
[1778204144268,26.74,79742.21,3.7,-0.66944,0.00022,22.77282]
[1778204149303,26.74,79742.23,3.7,-0.66943,0.00022,22.77305]
[1778204150310,26.74,79746.46,3.7,-0.66852,0.00022,22.79938]
[1778204151317,26.74,79751.11,3.7,-0.66751,0.00022,22.82814]
[1778204156352,26.74,79750.48,3.7,-0.66765,0.00022,22.82415]
[1778204161387,26.74,79744.99,3.7,-0.66884,0.00022,22.79007]
[1778204163401,26.74,79739.14,3.7,-0.6701,0.00022,22.75363]
[1778204168436,26.74,79731.28,3.7,-0.6718,0.00022,22.70434]
[1778204169443,26.74,79725.49,3.7,-0.67304,0.00021,22.66777]
[1778204172464,26.74,79721.98,3.7,-0.67379,0.00021,22.64557]
[1778204177499,26.74,79722.28,3.7,-0.67372,0.00021,22.64767]
[1778204182534,26.74,79722.05,3.7,-0.67376,0.00021,22.64639]
[1778204187569,26.74,79721.9,3.7,-0.67379,0.00021,22.64559]
[1778204192604,26.74,79717.08,3.7,-0.67485,0.00021,22.61069]
[1778204197639,26.74,79717.79,3.7,-0.6747,0.00021,22.61513]
[1778204202674,26.74,79719.14,3.7,-0.67443,0.00021,22.62333]
[1778204207709,26.73,79718.55,3.7,-0.67457,0.00021,22.61918]
[1778204210730,26.73,79714.05,3.7,-0.67554,0.00021,22.59021]
[1778204212529,26.73,79715.89,3.7,-0.67514,0.00021,22.60194]
[1778204212744,26.73,79711.71,3.7,-0.67604,0.00021,22.57509]
[1778204213685,26.73,79711.71,3.7,-0.67604,0.00021,22.57509]
[1778204213751,26.73,79703.77,3.7,-0.67774,0.00021,22.52383]
[1778204214758,26.73,79698.06,3.7,-0.67896,0.00021,22.48675]
[1778204215766,26.73,79694.77,3.7,-0.67966,0.00021,22.4653]
[1778204221808,26.73,79694.18,3.7,-0.67978,0.00021,22.46163]
[1778204226843,26.73,79694.44,3.7,-0.67972,0.00021,22.46349]
[1778204231878,26.74,79694.32,3.7,-0.67974,0.00021,22.46287]
[1778204236913,26.74,79693.51,3.7,-0.67991,0.00021,22.45774]
[1778204241948,26.74,79694.17,3.7,-0.67976,0.00021,22.46219]
[1778204244969,26.74,79697.25,3.7,-0.6791,0.00021,22.48235]
[1778204250007,26.74,79697.07,3.7,-0.67914,0.00021,22.48123]
[1778204255039,26.74,79697.15,3.7,-0.67915,0.00021,22.4776]
[1778204260074,26.74,79698.85,3.7,-0.67879,0.00021,22.48867]
[1778204265109,26.74,79697.81,3.7,-0.67901,0.00021,22.48188]
[1778204271151,26.74,79702.52,3.7,-0.67801,0.00021,22.5124]
[1778204273165,26.74,79706.72,3.7,-0.67711,0.00021,22.53951]
[1778204275179,26.74,79712.06,3.7,-0.67597,0.00021,22.57381]
[1778204280214,26.74,79714.58,3.7,-0.67544,0.00021,22.58975]
[1778204285265,26.73,79718.04,3.7,-0.6747,0.00021,22.61165]
[1778204290301,26.73,79720.36,3.7,-0.67422,0.00021,22.62614]
[1778204295336,26.73,79720.73,3.7,-0.67415,0.00021,22.6282]
[1778204300371,26.73,79717.95,3.7,-0.67475,0.00021,22.6102]
[1778204306414,26.73,79719.07,3.7,-0.67452,0.00021,22.61716]
[1778204312457,26.73,79719.7,3.7,-0.67442,0.00021,22.61677]
[1778204317492,26.73,79723.97,3.7,-0.67351,0.00021,22.64378]
[1778204322527,26.73,79723.84,3.7,-0.67354,0.00021,22.64273]
[1778204327562,26.72,79723.42,3.7,-0.67364,0.00021,22.63989]
[1778204335618,26.72,79722.95,3.7,-0.67375,0.00021,22.6367]
[1778204342667,26.72,79724.19,3.7,-0.67349,0.00021,22.64444]
[1778204347704,26.72,79726.17,3.7,-0.67307,0.00022,22.65678]
[1778204352737,26.72,79726.67,3.7,-0.67297,0.00022,22.65973]
[1778204357772,26.72,79724.41,3.7,-0.67346,0.00021,22.64532]
[1778204362787,26.72,79723.91,3.7,-0.67357,0.00021,22.64202]
[1778204367842,26.72,79726.46,3.7,-0.67303,0.00022,22.65802]
[1778204372877,26.72,79726.75,3.7,-0.67299,0.00022,22.65555]
[1778204374891,26.72,79729.82,3.7,-0.67233,0.00022,22.675]
[1778204376217,26.72,79729.82,3.7,-0.67233,0.00022,22.675]
[1778204376303,26.72,79730.31,3.7,-0.67223,0.00022,22.6781]
[1778204377524,26.72,79730.31,3.7,-0.67223,0.00022,22.6781]
[1778204377623,26.72,79743.35,3.7,-0.66942,0.00022,22.75988]
[1778204378919,26.72,79746.47,3.7,-0.66874,0.00022,22.77927]
[1778204381940,26.72,79756.93,3.7,-0.66648,0.00022,22.84382]
[1778204384358,26.72,79771.38,3.7,-0.66334,0.00022,22.932]
[1778204384962,26.72,79779.69,3.7,-0.66153,0.00022,22.9821]
[1778204386976,26.72,79781.37,3.7,-0.66116,0.00022,22.99217]
[1778204391525,26.72,79778.71,3.7,-0.66174,0.00022,22.97625]
[1778204391562,26.72,79780.03,3.7,-0.66145,0.00022,22.98417]
[1778204392588,26.72,79780.03,3.7,-0.66145,0.00022,22.98417]
[1778204392016,26.72,79783.22,3.7,-0.66076,0.00022,23.00325]
[1778204393022,26.72,79785.69,3.7,-0.66022,0.00022,23.01795]
[1778204398057,26.72,79785.74,3.7,-0.66021,0.00022,23.01822]
[1778204403092,26.72,79785.33,3.7,-0.6603,0.00022,23.01574]
[1778204408127,26.72,79783.73,3.7,-0.66065,0.00022,23.00615]
[1778204413162,26.72,79784.5,3.7,-0.66049,0.00022,23.01061]
[1778204418197,26.72,79790.05,3.7,-0.65929,0.00022,23.04337]
[1778204421218,26.71,79794.17,3.7,-0.65839,0.00022,23.06754]
[1778204429274,26.71,79794.05,3.7,-0.65844,0.00022,23.06623]
[1778204434309,26.71,79794.81,3.7,-0.65832,0.00022,23.06613]
[1778204435316,26.71,79809.36,3.7,-0.65513,0.00022,23.1511]
[1778204436323,26.71,79812.29,3.7,-0.65449,0.00022,23.168]
[1778204439344,26.71,79815.52,3.7,-0.65379,0.00022,23.18648]
[1778204444379,26.7,79811.27,3.7,-0.65473,0.00022,23.16172]
[1778204446394,26.7,79807.89,3.7,-0.65547,0.00022,23.14205]
[1778204451429,26.7,79807.04,3.7,-0.65566,0.00022,23.13707]
[1778204456464,26.7,79806.82,3.7,-0.65571,0.00022,23.1358]
[1778204461499,26.7,79806.17,3.7,-0.65586,0.00022,23.13196]
[1778204466534,26.7,79809.52,3.7,-0.65512,0.00022,23.15145]
[1778204470563,26.7,79815.83,3.7,-0.65373,0.00022,23.18797]
[1778204475606,26.7,79816.46,3.7,-0.65359,0.00022,23.19152]
[1778204480642,26.7,79814.96,3.7,-0.65393,0.00022,23.18277]
[1778204485677,26.7,79811.04,3.7,-0.65479,0.00022,23.1601]
[1778204487691,26.7,79806.22,3.7,-0.65585,0.00022,23.1321]
[1778204490714,26.7,79796.38,3.7,-0.65801,0.00022,23.07453]
[1778204492728,26.7,79792.74,3.7,-0.65882,0.00022,23.04901]
[1778204497763,26.7,79789.03,3.7,-0.65962,0.00022,23.02725]
[1778204500784,26.7,79783.7,3.7,-0.66079,0.00022,22.9955]
[1778204502798,26.7,79780.64,3.7,-0.66146,0.00022,22.97723]
[1778204508205,26.7,79780.07,3.7,-0.66157,0.00022,22.97394]
[1778204509836,26.71,79778.68,3.7,-0.66188,0.00022,22.96566]
[1778204509848,26.71,79779.64,3.7,-0.66166,0.00022,22.97146]
[1778204511026,26.71,79779.64,3.7,-0.66166,0.00022,22.97146]
[1778204511125,26.71,79779.43,3.7,-0.66171,0.00022,22.97023]
[1778204516897,26.71,79776.63,3.7,-0.66231,0.00022,22.95364]
[1778204521933,26.71,79777.41,3.7,-0.66213,0.00022,22.95855]
[1778204523358,26.71,79777.41,3.7,-0.66213,0.00022,22.95855]
[1778204527128,26.71,79782.6,3.7,-0.661,0.00022,22.98979]
[1778204534018,26.71,79782.87,3.7,-0.66093,0.00022,22.99153]
[1778204535025,26.71,79786.72,3.7,-0.66009,0.00022,23.01449]
[1778204540063,26.71,79788.15,3.7,-0.65978,0.00022,23.02288]
[1778204545098,26.71,79786.98,3.7,-0.66005,0.00022,23.01576]
[1778204550133,26.71,79787.21,3.7,-0.66,0.00022,23.01696]
[1778204558190,26.71,79788.29,3.7,-0.6598,0.00022,23.01891]
[1778204563225,26.7,79787.41,3.7,-0.66,0.00022,23.01344]
[1778204568260,26.7,79788.99,3.7,-0.65966,0.00022,23.02269]
[1778204573295,26.7,79789.84,3.7,-0.65948,0.00022,23.02756]
[1778204578330,26.7,79789.18,3.7,-0.65964,0.00022,23.02345]
[1778204583365,26.7,79787.62,3.7,-0.65998,0.00022,23.01405]
[1778204588400,26.7,79788.62,3.7,-0.65977,0.00022,23.01986]
[1778204593435,26.7,79789.22,3.7,-0.65964,0.00022,23.02328]
[1778204598470,26.7,79788.53,3.7,-0.6598,0.00022,23.01904]
[1778204603505,26.7,79788.66,3.7,-0.65978,0.00022,23.01968]
[1778204608540,26.69,79787.82,3.7,-0.65997,0.00022,23.01454]
[1778204613577,26.69,79789.39,3.7,-0.65965,0.00022,23.01957]
[1778204618612,26.69,79789.78,3.7,-0.65957,0.00022,23.02173]
[1778204621634,26.69,79794.19,3.7,-0.65861,0.00022,23.04774]
[1778204623647,26.69,79798.0,3.7,-0.65778,0.00022,23.0701]
[1778204628682,26.69,79797.82,3.7,-0.65783,0.00022,23.06869]
[1778204633717,26.69,79798.23,3.7,-0.65776,0.00022,23.07068]
[1778204638752,26.68,79798.15,3.7,-0.65779,0.00022,23.06986]
[1778204643787,26.68,79797.04,3.7,-0.65805,0.00022,23.06292]
[1778204646789,26.68,79798.97,3.7,-0.65764,0.00022,23.07411]
[1778204646808,26.68,79803.27,3.7,-0.6567,0.00022,23.09926]
[1778204647815,26.68,79807.06,3.7,-0.65587,0.00022,23.1213]
[1778204652869,26.68,79808.46,3.7,-0.65558,0.00022,23.12895]
[1778204657904,26.67,79806.02,3.7,-0.65614,0.00022,23.11422]
[1778204662939,26.67,79807.03,3.7,-0.65593,0.00022,23.11965]
[1778204668981,26.67,79806.12,3.7,-0.65615,0.00022,23.11384]
[1778204676032,26.66,79806.2,3.7,-0.65618,0.00022,23.10963]
[1778204681067,26.66,79806.7,3.7,-0.65608,0.00022,23.1122]
[1778204682074,26.66,79798.1,3.7,-0.65797,0.00022,23.06169]
[1778204683081,26.66,79789.7,3.7,-0.65982,0.00022,23.0119]
[1778204686065,26.66,79788.11,3.7,-0.66016,0.00022,23.00241]
[1778204686102,26.66,79780.88,3.7,-0.66175,0.00022,22.95913]
[1778204691732,26.66,79779.09,3.7,-0.66214,0.00022,22.94838]
[1778204700200,26.66,79779.63,3.7,-0.66203,0.00022,22.95118]
[1778204704590,26.66,79779.02,3.7,-0.66217,0.00022,22.94737]
[1778204704685,26.66,79784.11,3.7,-0.66106,0.00022,22.97791]
[1778204705235,26.66,79787.82,3.7,-0.66025,0.00022,23.00006]
[1778204710337,26.65,79787.66,3.7,-0.66029,0.00022,22.9989]
[1778204716312,26.65,79784.02,3.7,-0.66111,0.00022,22.97671]
[1778204718114,26.65,79785.33,3.7,-0.66082,0.00022,22.9845]
[1778204723362,26.65,79784.38,3.7,-0.66104,0.00022,22.97849]
[1778204728397,26.65,79783.51,3.7,-0.66124,0.00022,22.97301]
[1778204733432,26.64,79784.38,3.7,-0.66109,0.00022,22.97368]
[1778204738467,26.64,79785.81,3.7,-0.6608,0.00022,22.98182]
[1778204745516,26.64,79787.95,3.7,-0.66035,0.00022,22.99394]
[1778204750551,26.63,79786.11,3.7,-0.66077,0.00022,22.98248]
[1778204755586,26.63,79786.92,3.7,-0.66061,0.00022,22.98686]
[1778204760621,26.63,79787.07,3.7,-0.6606,0.00022,22.98726]
[1778204765656,26.62,79786.81,3.7,-0.66068,0.00022,22.98518]
[1778204770712,26.62,79786.25,3.7,-0.66082,0.00022,22.98141]
[1778204775747,26.62,79783.11,3.7,-0.66152,0.00022,22.96219]
[1778204781789,26.62,79785.93,3.7,-0.66092,0.00022,22.97867]
[1778204784810,26.62,79790.99,3.7,-0.65982,0.00022,23.00865]
[1778204785817,26.61,79796.91,3.7,-0.65852,0.00022,23.04376]
[1778204787831,26.61,79800.98,3.7,-0.65763,0.00022,23.06781]
[1778204792866,26.61,79798.82,3.7,-0.65813,0.00022,23.05078]
[1778204797901,26.61,79797.35,3.7,-0.65846,0.00022,23.04201]
[1778204800922,26.61,79801.71,3.7,-0.6575,0.00022,23.06771]
[1778204805957,26.61,79802.93,3.7,-0.65724,0.00022,23.07473]
[1778204810992,26.61,79804.24,3.7,-0.65695,0.00022,23.08231]
[1778204816027,26.61,79805.26,3.7,-0.65673,0.00022,23.08818]
[1778204817889,26.61,79805.26,3.7,-0.65673,0.00022,23.08818]
[1778204818050,26.61,79820.06,3.7,-0.65347,0.00022,23.17421]
[1778204818605,26.61,79820.06,3.7,-0.65347,0.00022,23.17421]
[1778204819053,26.61,79824.91,3.7,-0.65239,0.00022,23.20235]
[1778204819244,26.61,79824.91,3.7,-0.65239,0.00022,23.20235]
[1778204820060,26.61,79822.69,3.7,-0.65287,0.00022,23.18986]
[1778204824088,26.62,79817.1,3.7,-0.65407,0.00022,23.1586]
[1778204826102,26.62,79810.98,3.7,-0.65541,0.00022,23.12326]
[1778204829123,26.62,79805.11,3.7,-0.6567,0.00022,23.08893]
[1778204832144,26.62,79801.43,3.7,-0.65751,0.00022,23.06736]
[1778204837179,26.62,79800.22,3.7,-0.65778,0.00022,23.06005]
[1778204841882,26.62,79791.96,3.7,-0.6596,0.00022,23.01093]
[1778204842215,26.62,79782.87,3.7,-0.6616,0.00022,22.95647]
[1778204846243,26.62,79779.07,3.7,-0.66243,0.00022,22.93351]
[1778204851278,26.62,79779.5,3.7,-0.66237,0.00022,22.93171]
[1778204855306,26.62,79776.0,3.7,-0.66314,0.00022,22.91042]
[1778204860341,26.62,79774.52,3.7,-0.66347,0.00022,22.9014]
[1778204865376,26.62,79775.69,3.7,-0.66321,0.00022,22.90846]
[1778204870411,26.62,79775.9,3.7,-0.66317,0.00022,22.90966]
[1778204876453,26.62,79776.58,3.7,-0.66302,0.00022,22.91368]
[1778204881488,26.61,79776.87,3.7,-0.66297,0.00022,22.91532]
[1778204883502,26.61,79780.02,3.7,-0.66228,0.00022,22.93431]
[1778204890551,26.61,79779.17,3.7,-0.66247,0.00022,22.92895]
[1778204893572,26.61,79783.19,3.7,-0.6616,0.00022,22.95302]
[1778204898607,26.61,79779.21,3.7,-0.66247,0.00022,22.92892]
[1778204899200,26.61,79779.21,3.7,-0.66247,0.00022,22.92892]
[1778204899614,26.61,79776.46,3.7,-0.66308,0.00022,22.91227]
[1778204902341,26.61,79776.43,3.7,-0.66308,0.00022,22.91212]
[1778204902635,26.61,79782.65,3.7,-0.66172,0.00022,22.94971]
[1778204904649,26.61,79786.16,3.7,-0.66095,0.00022,22.97075]
[1778204909684,26.61,79784.48,3.7,-0.66133,0.00022,22.96052]
[1778204914720,26.61,79785.83,3.7,-0.66106,0.00022,22.96429]
[1778204919754,26.61,79785.71,3.7,-0.6611,0.00022,22.96336]
[1778204924789,26.61,79786.09,3.7,-0.66102,0.00022,22.96543]
[1778204925370,26.61,79786.09,3.7,-0.66102,0.00022,22.96543]
[1778204931180,26.6,79782.96,3.7,-0.66171,0.00022,22.94643]
[1778204938206,26.6,79780.88,3.7,-0.66218,0.00022,22.93369]
[1778204944961,26.6,79782.29,3.7,-0.66187,0.00022,22.94205]
[1778204951404,26.6,79782.35,3.7,-0.66187,0.00022,22.94225]
[1778204957015,26.6,79782.34,3.7,-0.66187,0.00022,22.94204]
[1778204962413,26.6,79782.69,3.7,-0.6618,0.00022,22.94406]
[1778204968092,26.6,79783.83,3.7,-0.66156,0.00022,22.95075]
[1778204973127,26.6,79783.3,3.7,-0.66171,0.00022,22.94323]
[1778204978162,26.6,79779.34,3.7,-0.66258,0.00022,22.91921]
[1778204983197,26.6,79778.63,3.7,-0.66273,0.00022,22.91489]
[1778204988232,26.6,79778.59,3.7,-0.66275,0.00022,22.91456]
[1778204991253,26.6,79772.89,3.7,-0.664,0.00022,22.8798]
[1778204997297,26.6,79770.67,3.7,-0.66448,0.00022,22.86621]
[1778205002332,26.6,79768.82,3.7,-0.66489,0.00022,22.85482]
[1778205007368,26.59,79769.66,3.7,-0.66471,0.00022,22.85993]
[1778205012407,26.59,79770.28,3.7,-0.66457,0.00022,22.86372]
[1778205015428,26.59,79767.26,3.7,-0.66523,0.00022,22.84522]
[1778205020463,26.59,79764.57,3.7,-0.66582,0.00022,22.82868]
[1778205026505,26.59,79764.21,3.7,-0.6659,0.00022,22.82648]
[1778205027512,26.59,79758.92,3.7,-0.66705,0.00022,22.79384]
[1778205029526,26.6,79755.48,3.7,-0.6678,0.00022,22.77258]
[1778205034561,26.6,79753.88,3.7,-0.66817,0.00022,22.75859]
[1778205039596,26.6,79756.28,3.7,-0.66765,0.00022,22.7735]
[1778205045638,26.6,79757.48,3.7,-0.66739,0.00022,22.78085]
[1778205054701,26.59,79756.2,3.7,-0.66767,0.00022,22.77276]
[1778205059737,26.59,79754.86,3.7,-0.66797,0.00022,22.76439]
[1778205060929,26.59,79754.86,3.7,-0.66797,0.00022,22.76439]
[1778205061028,26.59,79754.82,3.7,-0.66797,0.00022,22.76414]
[1778205062067,26.59,79754.82,3.7,-0.66797,0.00022,22.76414]
[1778205062167,26.59,79754.98,3.7,-0.66794,0.00022,22.76513]
[1778205067793,26.59,79753.42,3.7,-0.66828,0.00022,22.75544]
[1778205072828,26.59,79754.2,3.7,-0.66811,0.00022,22.76031]
[1778205074842,26.59,79758.88,3.7,-0.66709,0.00022,22.78934]
[1778205076856,26.59,79766.0,3.7,-0.66554,0.00022,22.83317]
[1778205081891,26.59,79766.88,3.7,-0.66536,0.00022,22.8383]
[1778205086926,26.59,79766.53,3.7,-0.66544,0.00022,22.83591]
[1778205091961,26.59,79765.49,3.7,-0.6657,0.00022,22.82516]
[1778205095989,26.59,79762.35,3.7,-0.66639,0.00022,22.80573]
[1778205101024,26.59,79762.3,3.7,-0.6664,0.00022,22.80534]
[1778205106059,26.59,79762.21,3.7,-0.66643,0.00022,22.80472]
[1778205111094,26.59,79762.64,3.7,-0.66633,0.00022,22.80731]
[1778205116129,26.59,79762.27,3.7,-0.66642,0.00022,22.80498]
[1778205120055,26.59,79761.9,3.7,-0.6665,0.00022,22.80268]
[1778205120160,26.59,79754.82,3.7,-0.66804,0.00022,22.75882]
[1778205121183,26.59,79754.82,3.7,-0.66804,0.00022,22.75882]
[1778205121221,26.59,79742.16,3.7,-0.6708,0.00022,22.67948]
[1778205123181,26.59,79740.54,3.7,-0.67115,0.00022,22.66929]
[1778205125195,26.59,79744.28,3.7,-0.67033,0.00022,22.69291]
[1778205132245,26.59,79745.09,3.7,-0.67016,0.00022,22.69794]
[1778205137279,26.59,79745.11,3.7,-0.67016,0.00022,22.69795]
[1778205142314,26.59,79743.73,3.7,-0.67047,0.00022,22.68913]
[1778205147349,26.58,79744.03,3.7,-0.67041,0.00022,22.69086]
[1778205152385,26.58,79747.43,3.7,-0.6697,0.00022,22.70783]
[1778205157420,26.58,79746.74,3.7,-0.66986,0.00022,22.70326]
[1778205162455,26.58,79746.73,3.7,-0.66987,0.00022,22.70292]
[1778205167490,26.58,79746.95,3.7,-0.66983,0.00022,22.704]
[1778205172525,26.58,79746.86,3.7,-0.66987,0.00022,22.7031]
[1778205177563,26.57,79748.55,3.7,-0.66951,0.00022,22.71333]
[1778205182598,26.57,79748.01,3.7,-0.66964,0.00022,22.70954]
[1778205187633,26.57,79748.31,3.7,-0.66959,0.00022,22.71102]
[1778205192668,26.57,79748.3,3.7,-0.66961,0.00022,22.71055]
[1778205198710,26.56,79749.26,3.7,-0.66942,0.00022,22.71605]
[1778205201731,26.56,79753.45,3.7,-0.66852,0.00022,22.74199]
[1778205203745,26.56,79757.23,3.7,-0.6677,0.00022,22.76542]
[1778205211802,26.56,79756.69,3.7,-0.66786,0.00022,22.75738]
[1778205217844,26.56,79756.57,3.7,-0.66789,0.00022,22.75635]
[1778205222879,26.56,79757.13,3.7,-0.66778,0.00022,22.75964]
[1778205225900,26.56,79760.31,3.7,-0.66709,0.00022,22.77925]
[1778205230935,26.55,79761.14,3.7,-0.66692,0.00022,22.78414]
[1778205235970,26.55,79761.17,3.7,-0.66692,0.00022,22.78409]
[1778205241005,26.55,79761.6,3.7,-0.66683,0.00022,22.78654]
[1778205247047,26.55,79761.48,3.7,-0.66687,0.00022,22.78562]
[1778205252088,26.55,79763.65,3.7,-0.6664,0.00022,22.79884]
[1778205257123,26.55,79763.16,3.7,-0.66651,0.00022,22.79558]
[1778205262158,26.55,79763.08,3.7,-0.66654,0.00022,22.79491]
[1778205267193,26.55,79763.36,3.7,-0.66648,0.00022,22.79653]
[1778205273235,26.55,79764.27,3.7,-0.66631,0.00022,22.79783]
[1778205278270,26.55,79764.56,3.7,-0.66625,0.00022,22.79952]
[1778205283305,26.54,79764.37,3.7,-0.6663,0.00022,22.79825]
[1778205285319,26.54,79761.19,3.7,-0.66699,0.00022,22.77855]
[1778205292368,26.54,79760.01,3.7,-0.66725,0.00022,22.77122]
[1778205293375,26.54,79755.09,3.7,-0.66833,0.00022,22.74059]
[1778205298410,26.54,79753.33,3.7,-0.66872,0.00022,22.72938]
[1778205303445,26.54,79753.24,3.7,-0.66875,0.00022,22.72858]
[1778205309487,26.54,79753.27,3.7,-0.66875,0.00022,22.72847]
[1778205311501,26.54,79748.93,3.7,-0.6697,0.00022,22.7012]
[1778205316536,26.54,79750.09,3.7,-0.66945,0.00022,22.70833]
[1778205322578,26.54,79750.63,3.7,-0.66934,0.00022,22.71149]
[1778205329627,26.54,79746.44,3.7,-0.67027,0.00022,22.6849]
[1778205335669,26.54,79746.24,3.7,-0.67034,0.00022,22.67938]
[1778205341711,26.54,79745.89,3.7,-0.67042,0.00022,22.67712]
[1778205347759,26.53,79744.51,3.7,-0.67072,0.00022,22.66836]
[1778205352794,26.53,79743.09,3.7,-0.67103,0.00022,22.65939]
[1778205357829,26.53,79742.27,3.7,-0.67121,0.00022,22.65421]
[1778205360850,26.53,79739.06,3.7,-0.67191,0.00022,22.63381]
[1778205364878,26.54,79735.8,3.7,-0.67261,0.00022,22.61318]
[1778205370927,26.54,79735.38,3.7,-0.67269,0.00022,22.6108]
[1778205375962,26.54,79738.25,3.7,-0.67206,0.00022,22.62936]
[1778205381218,26.54,79738.34,3.7,-0.67204,0.00022,22.62998]
[1778205389053,26.54,79736.56,3.7,-0.67241,0.00022,22.61895]
[1778205394088,26.54,79735.88,3.7,-0.67258,0.00022,22.61056]
[1778205399124,26.54,79735.85,3.7,-0.67259,0.00022,22.61046]
[1778205404158,26.54,79735.86,3.7,-0.67258,0.00022,22.61059]
[1778205409193,26.54,79735.36,3.7,-0.67269,0.00022,22.60749]
[1778205417249,26.54,79735.4,3.7,-0.67267,0.00022,22.60785]
[1778205420270,26.54,79740.66,3.7,-0.67153,0.00022,22.64129]
[1778205422284,26.54,79744.05,3.7,-0.67079,0.00022,22.66278]
[1778205427969,26.54,79744.25,3.7,-0.67074,0.00022,22.66413]
[1778205430340,26.54,79747.82,3.7,-0.66996,0.00022,22.68668]
[1778205435603,26.54,79747.82,3.7,-0.66996,0.00022,22.68668]
[1778205438396,26.54,79753.04,3.7,-0.66883,0.00022,22.7194]
[1778205440410,26.55,79757.23,3.7,-0.66791,0.00022,22.74563]
[1778205446452,26.55,79759.52,3.7,-0.66741,0.00022,22.75993]
[1778205454510,26.55,79754.71,3.7,-0.66848,0.00022,22.72586]
[1778205455517,26.55,79748.2,3.7,-0.6699,0.00022,22.68511]
[1778205456524,26.55,79744.99,3.7,-0.6706,0.00022,22.66494]
[1778205461559,26.55,79746.18,3.7,-0.67033,0.00022,22.67251]
[1778205464580,26.55,79739.63,3.7,-0.67176,0.00022,22.63118]
[1778205467601,26.55,79736.19,3.7,-0.6725,0.00022,22.60949]
[1778205471629,26.55,79732.59,3.7,-0.67327,0.00022,22.58681]
[1778205473643,26.55,79728.46,3.7,-0.67416,0.00022,22.56051]
[1778205478681,26.55,79728.12,3.7,-0.67422,0.00022,22.55874]
[1778205483713,26.55,79730.45,3.7,-0.67371,0.00022,22.57397]
[1778205488748,26.56,79730.49,3.7,-0.67369,0.00022,22.5745]
[1778205493784,26.56,79731.8,3.7,-0.67339,0.00022,22.58316]
[1778205499826,26.56,79731.87,3.7,-0.67337,0.00022,22.58382]
[1778205504861,26.56,79731.85,3.7,-0.67338,0.00022,22.58366]
[1778205509898,26.56,79732.15,3.7,-0.67331,0.00022,22.58554]
[1778205513926,26.56,79736.21,3.7,-0.67246,0.00022,22.60715]
[1778205518961,26.56,79737.9,3.7,-0.67209,0.00022,22.61798]
[1778205525576,26.56,79737.37,3.7,-0.6722,0.00022,22.61465]
[1778205532054,26.56,79736.95,3.7,-0.67228,0.00022,22.61241]
[1778205537089,26.56,79737.28,3.7,-0.6722,0.00022,22.6147]
[1778205541117,26.56,79733.4,3.7,-0.67304,0.00022,22.59014]
[1778205546152,26.56,79733.86,3.7,-0.67293,0.00022,22.59318]
[1778205551187,26.56,79733.98,3.7,-0.6729,0.00022,22.59406]
[1778205555215,26.56,79737.43,3.7,-0.67215,0.00022,22.61606]
[1778205560250,26.56,79737.45,3.7,-0.67215,0.00022,22.6162]
[1778205566292,26.57,79737.84,3.7,-0.67206,0.00022,22.61885]
[1778205571327,26.57,79738.05,3.7,-0.67203,0.00022,22.61612]
[1778205576364,26.57,79736.36,3.7,-0.67239,0.00022,22.60556]
[1778205581399,26.57,79736.86,3.7,-0.67228,0.00022,22.60877]
[1778205586434,26.57,79736.7,3.7,-0.67232,0.00022,22.60779]
[1778205592476,26.57,79736.72,3.7,-0.67231,0.00022,22.60796]
[1778205597511,26.57,79738.05,3.7,-0.67202,0.00022,22.61642]
[1778205601539,26.57,79747.23,3.7,-0.67002,0.00022,22.67439]
[1778205602546,26.57,79753.48,3.7,-0.66866,0.00022,22.71351]
[1778205603660,26.57,79749.84,3.7,-0.66946,0.00022,22.6907]
[1778205608588,26.57,79746.73,3.7,-0.67014,0.00022,22.67103]
[1778205614630,26.57,79746.31,3.7,-0.67023,0.00022,22.66836]
[1778205621679,26.57,79746.41,3.7,-0.67021,0.00022,22.66901]
[1778205626714,26.57,79745.84,3.7,-0.67034,0.00022,22.66532]
[1778205631749,26.57,79746.48,3.7,-0.67023,0.00022,22.66507]
[1778205639805,26.57,79746.2,3.7,-0.67029,0.00022,22.66334]
[1778205645847,26.57,79745.44,3.7,-0.67045,0.00022,22.65872]
[1778205650882,26.57,79746.6,3.7,-0.67019,0.00022,22.66616]
[1778205652896,26.57,79730.89,3.7,-0.6736,0.00022,22.56663]
[1778205653903,26.57,79726.26,3.7,-0.6746,0.00022,22.53709]
[1778205654910,26.57,79721.59,3.7,-0.67561,0.00022,22.50714]
[1778205656369,26.57,79721.76,3.7,-0.67557,0.00022,22.50836]
[1778205656924,26.57,79721.12,3.7,-0.6757,0.00022,22.50436]
[1778205657392,26.57,79721.12,3.7,-0.6757,0.00022,22.50436]
[1778205657932,26.57,79721.93,3.7,-0.67552,0.00022,22.5097]
[1778205659945,26.57,79715.05,3.7,-0.677,0.00022,22.46545]
[1778205663973,26.57,79711.2,3.7,-0.67782,0.00022,22.44064]
[1778205669008,26.57,79711.49,3.7,-0.67776,0.00022,22.44264]
[1778205674050,26.57,79707.2,3.7,-0.67868,0.00022,22.41461]
[1778205681099,26.57,79706.52,3.7,-0.67883,0.00022,22.41014]
[1778205684600,26.57,79692.29,3.7,-0.68189,0.00021,22.31642]
[1778205685132,26.57,79683.55,3.7,-0.68376,0.00021,22.25826]
[1778205690329,26.58,79681.8,3.7,-0.68412,0.00021,22.247]
[1778205694015,26.58,79679.6,3.7,-0.68461,0.00021,22.22836]
[1778205694195,26.58,79673.46,3.7,-0.68592,0.00021,22.18719]
[1778205695379,26.58,79673.46,3.7,-0.68592,0.00021,22.18719]
[1778205695879,26.58,79673.46,3.7,-0.68592,0.00021,22.18719]
[1778205695437,26.58,79665.9,3.7,-0.68752,0.00021,22.13614]
[1778205696067,26.58,79665.9,3.7,-0.68752,0.00021,22.13614]
[1778205696209,26.58,79649.41,3.7,-0.69102,0.00021,22.02352]
[1778205697913,26.58,79649.41,3.7,-0.69102,0.00021,22.02352]
[1778205697956,26.58,79645.67,3.7,-0.69181,0.00021,21.99801]
[1778205701256,26.58,79644.92,3.7,-0.69196,0.00021,21.99316]
[1778205702255,26.58,79624.58,3.7,-0.69624,0.00021,21.85176]
[1778205703262,26.58,79619.53,3.7,-0.69729,0.00021,21.81643]
[1778205706765,26.59,79619.33,3.7,-0.69732,0.00021,21.81548]
[1778205706971,26.59,79618.29,3.7,-0.69752,0.00021,21.80853]
[1778205712325,26.59,79617.26,3.7,-0.69771,0.00021,21.80224]
[1778205716366,26.6,79593.04,3.7,-0.70276,0.00021,21.63009]
[1778205717368,26.6,79565.48,3.7,-0.70847,0.00021,21.42976]
[1778205718372,26.6,79574.92,3.7,-0.7065,0.00021,21.49931]
[1778205719379,26.6,79571.17,3.7,-0.70727,0.00021,21.47208]
[1778205720386,26.6,79574.63,3.7,-0.70655,0.00021,21.49759]
[1778205722400,26.6,79569.6,3.7,-0.70758,0.00021,21.46133]
[1778205724241,26.6,79569.68,3.7,-0.70755,0.00021,21.46221]
[1778205724546,26.6,79569.68,3.7,-0.70755,0.00021,21.46221]
[1778205724563,26.6,79569.68,3.7,-0.70755,0.00021,21.46221]
[1778205724598,26.6,79568.95,3.7,-0.70769,0.00021,21.45716]
[1778205726428,26.61,79570.06,3.7,-0.70745,0.00021,21.4659]
[1778205727435,26.61,79573.92,3.7,-0.70664,0.00021,21.49441]
[1778205730456,26.61,79572.58,3.7,-0.70689,0.00021,21.48547]
[1778205732470,26.61,79570.37,3.7,-0.70733,0.00021,21.4699]
[1778205735491,26.62,79568.94,3.7,-0.7076,0.00021,21.46035]
[1778205737505,26.62,79569.99,3.7,-0.70736,0.00021,21.46869]
[1778205740526,26.62,79571.31,3.7,-0.70707,0.00021,21.4792]
[1778205741533,26.62,79567.9,3.7,-0.70776,0.00021,21.45452]
[1778205742287,26.62,79567.9,3.7,-0.70776,0.00021,21.45452]
[1778205742540,26.63,79568.04,3.7,-0.70773,0.00021,21.45584]
[1778205744554,26.63,79569.23,3.7,-0.70747,0.00021,21.46495]
[1778205745561,26.63,79558.21,3.7,-0.70974,0.00021,21.38419]
[1778205746568,26.63,79555.7,3.7,-0.71025,0.00021,21.36585]
[1778205747823,26.63,79555.7,3.7,-0.71025,0.00021,21.36585]
[1778205747892,26.63,79551.77,3.7,-0.71105,0.00021,21.33698]
[1778205750597,26.63,79549.35,3.7,-0.71153,0.00021,21.31975]
[1778205751604,26.63,79544.74,3.7,-0.7125,0.00021,21.28138]
[1778205753637,26.64,79546.8,3.7,-0.71206,0.00021,21.29726]
[1778205756647,26.64,79548.82,3.7,-0.71162,0.00021,21.31308]
[1778205758663,26.64,79551.6,3.7,-0.71103,0.00021,21.3342]
[1778205759669,26.64,79557.65,3.7,-0.70978,0.00021,21.37914]
[1778205760676,26.64,79561.18,3.7,-0.70905,0.00021,21.40533]
[1778205763697,26.64,79558.44,3.7,-0.7096,0.00021,21.38567]
[1778205765711,26.65,79556.09,3.7,-0.71007,0.00021,21.36872]
[1778205770747,26.65,79558.78,3.7,-0.70949,0.00021,21.38962]
[1778205771754,26.65,79562.72,3.7,-0.70867,0.00021,21.41888]
[1778205772761,26.65,79566.29,3.7,-0.70792,0.00021,21.44533]
[1778205776789,26.66,79573.7,3.7,-0.70637,0.00021,21.50031]
[1778205777799,26.66,79580.61,3.7,-0.70493,0.00021,21.5507]
[1778205778806,26.66,79584.7,3.7,-0.70408,0.00021,21.58044]
[1778205779451,26.66,79584.7,3.7,-0.70408,0.00021,21.58044]
[1778205779813,26.66,79589.2,3.7,-0.70313,0.00021,21.61316]
[1778205780820,26.66,79594.56,3.7,-0.70201,0.00021,21.65191]
[1778205781827,26.66,79600.2,3.7,-0.70083,0.00021,21.69246]
[1778205782415,26.66,79600.2,3.7,-0.70083,0.00021,21.69246]
[1778205782780,26.66,79600.2,3.7,-0.70083,0.00021,21.69246]
[1778205782836,26.66,79603.74,3.7,-0.70008,0.00021,21.71786]
[1778205783842,26.66,79613.66,3.7,-0.69801,0.00021,21.7883]
[1778205784849,26.66,79619.44,3.7,-0.69679,0.00021,21.82918]
[1778205785856,26.66,79624.37,3.7,-0.69575,0.00021,21.86385]
[1778205787870,26.66,79623.46,3.7,-0.69594,0.00021,21.85759]
[1778205788924,26.66,79627.32,3.7,-0.69513,0.00021,21.88462]
[1778205790878,26.66,79629.04,3.7,-0.69476,0.00021,21.89666]
[1778205790979,26.66,79631.49,3.7,-0.69425,0.00021,21.91374]
[1778205791810,26.66,79631.49,3.7,-0.69425,0.00021,21.91374]
[1778205791919,26.66,79631.28,3.7,-0.69429,0.00021,21.91227]
[1778205793933,26.66,79634.66,3.7,-0.69358,0.00021,21.93574]
[1778205795947,26.66,79636.52,3.7,-0.69319,0.00021,21.94856]
[1778205797237,26.66,79636.63,3.7,-0.69317,0.00021,21.94929]
[1778205797961,26.66,79639.67,3.7,-0.69253,0.00021,21.97028]
[1778205798968,26.66,79643.48,3.7,-0.69173,0.00021,21.9965]
[1778205804003,26.66,79644.37,3.7,-0.69155,0.00021,22.00223]
[1778205805010,26.66,79642.33,3.7,-0.69199,0.00021,21.9881]
[1778205806017,26.66,79640.64,3.7,-0.69234,0.00021,21.97638]
[1778205807024,26.66,79637.12,3.7,-0.69309,0.00021,21.95208]
[1778205808031,26.66,79634.33,3.7,-0.69367,0.00021,21.93279]
[1778205809038,26.66,79632.61,3.7,-0.69403,0.00021,21.9209]
[1778205809788,26.66,79632.61,3.7,-0.69403,0.00021,21.9209]
[1778205810046,26.66,79622.77,3.7,-0.6961,0.00021,21.85224]
[1778205811053,26.66,79613.4,3.7,-0.69809,0.00021,21.78212]
[1778205813228,26.66,79613.91,3.7,-0.69798,0.00021,21.78598]
[1778205814075,26.66,79618.03,3.7,-0.69711,0.00021,21.81513]
[1778205815082,26.66,79612.96,3.7,-0.69817,0.00021,21.77949]
[1778205816089,26.66,79610.98,3.7,-0.69858,0.00021,21.76562]
[1778205820121,26.67,79607.0,3.7,-0.6994,0.00021,21.73792]
[1778205821125,26.67,79603.33,3.7,-0.70016,0.00021,21.71198]
[1778205822132,26.67,79605.58,3.7,-0.69968,0.00021,21.72812]
[1778205823139,26.67,79614.94,3.7,-0.69772,0.00021,21.79445]
[1778205824146,26.67,79617.66,3.7,-0.69715,0.00021,21.81364]
[1778205829181,26.67,79619.31,3.7,-0.6968,0.00021,21.82531]
[1778205830188,26.67,79628.9,3.7,-0.69479,0.00021,21.89251]
[1778205831882,26.67,79628.9,3.7,-0.69479,0.00021,21.89251]
[1778205831983,26.67,79631.51,3.7,-0.69424,0.00021,21.91074]
[1778205832202,26.67,79629.9,3.7,-0.69458,0.00021,21.89954]
[1778205835223,26.67,79627.87,3.7,-0.695,0.00021,21.88551]
[1778205836240,26.67,79630.07,3.7,-0.69453,0.00021,21.90089]
[1778205837247,26.67,79632.24,3.7,-0.69408,0.00021,21.91602]
[1778205838254,26.67,79636.06,3.7,-0.69327,0.00021,21.94255]
[1778205839261,26.67,79639.66,3.7,-0.69251,0.00021,21.96748]
[1778205842485,26.67,79639.9,3.7,-0.69246,0.00021,21.9692]
[1778205842553,26.67,79639.9,3.7,-0.69246,0.00021,21.9692]
[1778205842602,26.67,79653.17,3.7,-0.68965,0.00021,22.06042]
[1778205843289,26.67,79656.64,3.7,-0.68891,0.00021,22.08412]
[1778205845938,26.67,79662.38,3.7,-0.68769,0.00021,22.12311]
[1778205851345,26.67,79662.1,3.7,-0.68776,0.00021,22.12114]
[1778205856076,26.67,79661.96,3.7,-0.68779,0.00021,22.12014]
[1778205856166,26.67,79659.12,3.7,-0.68839,0.00021,22.10086]
[1778205858077,26.67,79658.03,3.7,-0.68862,0.00021,22.09346]
[1778205858395,26.67,79657.71,3.7,-0.68869,0.00021,22.09131]
[1778205861584,26.67,79657.99,3.7,-0.68863,0.00021,22.09324]
[1778205861671,26.67,79657.7,3.7,-0.68869,0.00021,22.09129]
[1778205862423,26.67,79653.64,3.7,-0.68955,0.00021,22.06366]
[1778205867458,26.67,79651.6,3.7,-0.68997,0.00021,22.05002]
[1778205869472,26.67,79646.57,3.7,-0.69103,0.00021,22.0157]
[1778205870479,26.67,79643.35,3.7,-0.69171,0.00021,21.99363]
[1778205872493,26.67,79640.09,3.7,-0.69242,0.00021,21.96703]
[1778205878535,26.68,79646.04,3.7,-0.69115,0.00021,22.0086]
[1778205881556,26.68,79642.57,3.7,-0.69187,0.00021,21.98491]
[1778205886591,26.68,79641.31,3.7,-0.69213,0.00021,21.97661]
[1778205889612,26.68,79639.57,3.7,-0.69249,0.00021,21.9648]
[1778205892634,26.68,79636.99,3.7,-0.69303,0.00021,21.94701]
[1778205893930,26.68,79636.99,3.7,-0.69303,0.00021,21.94701]
[1778205893993,26.68,79634.21,3.7,-0.69361,0.00021,21.92778]
[1778205896662,26.68,79630.12,3.7,-0.69447,0.00021,21.8995]
[1778205897669,26.68,79626.83,3.7,-0.69516,0.00021,21.87665]
[1778205901697,26.68,79628.7,3.7,-0.69476,0.00021,21.89004]
[1778205905726,26.69,79617.01,3.7,-0.6972,0.00021,21.80857]
[1778205906733,26.69,79611.84,3.7,-0.69828,0.00021,21.77221]
[1778205911749,26.69,79611.85,3.7,-0.69827,0.00021,21.77264]
[1778205911781,26.69,79611.85,3.7,-0.69827,0.00021,21.77264]
[1778205911850,26.69,79613.04,3.7,-0.69802,0.00021,21.78112]
[1778205913787,26.69,79616.49,3.7,-0.69729,0.00021,21.80564]
[1778205914791,26.69,79620.45,3.7,-0.69645,0.00021,21.83355]
[1778205915798,26.69,79624.0,3.7,-0.69571,0.00021,21.85848]
[1778205917812,26.69,79625.94,3.7,-0.69529,0.00021,21.87215]
[1778205918819,26.69,79628.21,3.7,-0.69482,0.00021,21.88803]
[1778205919826,26.69,79631.82,3.7,-0.69405,0.00021,21.91325]
[1778205920833,26.69,79633.34,3.7,-0.69373,0.00021,21.92389]
[1778205921840,26.69,79635.0,3.7,-0.69338,0.00021,21.93548]
[1778205926875,26.69,79635.18,3.7,-0.69333,0.00021,21.93707]
[1778205931910,26.69,79636.1,3.7,-0.69316,0.00021,21.9393]
[1778205932917,26.69,79630.27,3.7,-0.69439,0.00021,21.8989]
[1778205933924,26.69,79628.45,3.7,-0.69477,0.00021,21.88629]
[1778205934931,26.69,79622.88,3.7,-0.69593,0.00021,21.84749]
[1778205936945,26.7,79619.98,3.7,-0.69654,0.00021,21.82737]
[1778205938792,26.7,79620.13,3.7,-0.6965,0.00021,21.82854]
[1778205938959,26.7,79608.69,3.7,-0.69889,0.00021,21.74812]
[1778205939966,26.7,79602.99,3.7,-0.70008,0.00021,21.70774]
[1778205940973,26.7,79602.19,3.7,-0.70024,0.00021,21.70215]
[1778205946008,26.7,79602.08,3.7,-0.70025,0.00021,21.70187]
[1778205951043,26.7,79601.34,3.7,-0.70039,0.00021,21.69701]
[1778205959099,26.7,79601.93,3.7,-0.70025,0.00021,21.7018]
[1778205961113,26.7,79607.51,3.7,-0.69908,0.00021,21.74158]
[1778205962120,26.7,79610.62,3.7,-0.69843,0.00021,21.76364]
[1778205964135,26.7,79607.83,3.7,-0.69901,0.00021,21.74401]
[1778205966149,26.71,79605.41,3.7,-0.69951,0.00021,21.72691]
[1778205967156,26.71,79602.96,3.7,-0.70002,0.00021,21.70963]
[1778205972191,26.71,79603.35,3.7,-0.69993,0.00021,21.71278]
[1778205975212,26.71,79597.08,3.7,-0.70123,0.00021,21.66839]
[1778205978233,26.71,79595.55,3.7,-0.70154,0.00021,21.65783]
[1778205983268,26.71,79583.06,3.7,-0.70411,0.00021,21.5689]
[1778205983709,26.71,79583.06,3.7,-0.70411,0.00021,21.5689]
[1778205984275,26.71,79578.07,3.7,-0.70514,0.00021,21.53309]
[1778205985282,26.71,79575.48,3.7,-0.70566,0.00021,21.51459]
[1778205986289,26.72,79571.42,3.7,-0.7065,0.00021,21.48528]
[1778205987296,26.72,79563.6,3.7,-0.7081,0.00021,21.42846]
[1778205988303,26.72,79562.74,3.7,-0.70827,0.00021,21.42243]
[1778205989310,26.72,79564.01,3.7,-0.70801,0.00021,21.43197]
[1778205990854,26.72,79564.01,3.7,-0.70801,0.00021,21.43197]
[1778205990883,26.72,79564.01,3.7,-0.70801,0.00021,21.43197]
[1778205990984,26.72,79571.04,3.7,-0.70655,0.00021,21.48345]
[1778205991324,26.72,79574.54,3.7,-0.70585,0.00021,21.50481]
[1778205996359,26.73,79574.06,3.7,-0.70591,0.00021,21.50264]
[1778205998522,26.73,79574.06,3.7,-0.70591,0.00021,21.50264]
[1778205998816,26.73,79574.06,3.7,-0.70591,0.00021,21.50264]
[1778205998828,26.73,79575.85,3.7,-0.70552,0.00021,21.51614]
[1778205999380,26.73,79583.55,3.7,-0.70392,0.00021,21.57197]
[1778206005423,26.73,79584.96,3.7,-0.7036,0.00021,21.58326]
[1778206006430,26.73,79587.81,3.7,-0.703,0.00021,21.60391]
[1778206007437,26.73,79590.88,3.7,-0.70236,0.00021,21.62607]
[1778206009452,26.74,79592.85,3.7,-0.70194,0.00021,21.64045]
[1778206015304,26.74,79592.45,3.7,-0.702,0.00021,21.63815]
[1778206015317,26.74,79592.34,3.7,-0.70202,0.00021,21.63765]
[1778206020529,26.74,79591.8,3.7,-0.70211,0.00021,21.63445]
[1778206025564,26.75,79591.73,3.7,-0.70211,0.00021,21.63459]
[1778206028585,26.75,79590.11,3.7,-0.70243,0.00021,21.62338]
[1778206029592,26.75,79587.81,3.7,-0.7029,0.00021,21.60705]
[1778206030666,26.75,79587.81,3.7,-0.7029,0.00021,21.60705]
[1778206030746,26.75,79587.29,3.7,-0.70301,0.00021,21.60347]
[1778206032614,26.75,79585.91,3.7,-0.70328,0.00021,21.59389]
[1778206035635,26.75,79589.52,3.7,-0.70252,0.00021,21.62023]
[1778206036642,26.75,79586.41,3.7,-0.70316,0.00021,21.59809]
[1778206037649,26.75,79583.26,3.7,-0.70381,0.00021,21.57563]
[1778206039663,26.75,79578.9,3.7,-0.7047,0.00021,21.5446]
[1778206040670,26.75,79577.44,3.7,-0.705,0.00021,21.53426]
[1778206041677,26.76,79564.02,3.7,-0.70776,0.00021,21.4371]
[1778206042684,26.76,79560.98,3.7,-0.70838,0.00021,21.41505]
[1778206043691,26.76,79557.75,3.7,-0.70904,0.00021,21.39163]
[1778206044946,26.76,79557.75,3.7,-0.70904,0.00021,21.39163]
[1778206044979,26.76,79557.75,3.7,-0.70904,0.00021,21.39163]
[1778206045705,26.76,79553.27,3.7,-0.70994,0.00021,21.35919]
[1778206047727,26.76,79553.05,3.7,-0.70998,0.00021,21.35778]
[1778206047828,26.76,79550.64,3.7,-0.71047,0.0002,21.34035]
[1778206049733,26.76,79552.1,3.7,-0.71015,0.0002,21.35169]
[1778206054768,26.77,79552.12,3.7,-0.71014,0.0002,21.34894]
[1778206056782,26.77,79550.13,3.7,-0.71053,0.0002,21.3349]
[1778206059804,26.77,79542.27,3.7,-0.71211,0.0002,21.27778]
[1778206064839,26.78,79541.31,3.7,-0.71226,0.0002,21.27212]
[1778206067877,26.78,79533.9,3.7,-0.71375,0.0002,21.21804]
[1778206069333,26.78,79533.9,3.7,-0.71375,0.0002,21.21804]
[1778206069395,26.79,79526.5,3.7,-0.71524,0.0002,21.16338]
[1778206069888,26.79,79525.0,3.7,-0.71555,0.0002,21.15216]
[1778206070895,26.79,79527.11,3.7,-0.71511,0.0002,21.16819]
[1778206071902,26.79,79533.67,3.7,-0.71377,0.0002,21.21742]
[1778206072909,26.79,79535.75,3.7,-0.71333,0.0002,21.23317]
[1778206073916,26.79,79542.01,3.7,-0.71205,0.0002,21.27981]
[1778206074923,26.79,79545.57,3.7,-0.71131,0.0002,21.30639]
[1778206075930,26.79,79547.01,3.7,-0.71101,0.0002,21.31726]
[1778206076938,26.79,79548.95,3.7,-0.71061,0.0002,21.33179]
[1778206081973,26.8,79551.92,3.7,-0.70995,0.0002,21.35531]
[1778206082980,26.8,79557.54,3.7,-0.70879,0.00021,21.3968]
[1778206083987,26.8,79561.02,3.7,-0.70806,0.00021,21.4225]
[1778206087009,26.81,79567.61,3.7,-0.70668,0.00021,21.47134]
[1778206088021,26.81,79564.58,3.7,-0.7073,0.00021,21.44962]
[1778206089027,26.81,79555.59,3.7,-0.70913,0.0002,21.38438]
[1778206094062,26.82,79556.12,3.7,-0.70898,0.0002,21.39]
[1778206099097,26.82,79549.33,3.7,-0.71032,0.0002,21.34193]
[1778206100104,26.82,79547.53,3.7,-0.71068,0.0002,21.32901]
[1778206105139,26.83,79555.41,3.7,-0.70902,0.0002,21.38831]
[1778206106146,26.83,79560.69,3.7,-0.70793,0.00021,21.42711]
[1778206108160,26.83,79559.47,3.7,-0.70816,0.00021,21.41887]
[1778206109167,26.83,79556.18,3.7,-0.70882,0.0002,21.39518]
[1778206114202,26.84,79553.56,3.7,-0.70936,0.0002,21.37263]
[1778206119237,26.84,79554.72,3.7,-0.7091,0.0002,21.38197]
[1778206124272,26.84,79555.39,3.7,-0.70894,0.0002,21.38764]
[1778206125279,26.84,79560.58,3.7,-0.70787,0.00021,21.42559]
[1778206126286,26.85,79562.24,3.7,-0.70753,0.00021,21.43787]
[1778206129307,26.85,79564.72,3.7,-0.707,0.00021,21.45652]
[1778206133335,26.85,79566.87,3.7,-0.70654,0.00021,21.47265]
[1778206135349,26.85,79569.14,3.7,-0.70607,0.00021,21.4893]
[1778206140384,26.85,79569.04,3.7,-0.70607,0.00021,21.48915]
[1778206140589,26.85,79569.04,3.7,-0.70607,0.00021,21.48915]
[1778206141391,26.85,79570.1,3.7,-0.70585,0.00021,21.49691]
[1778206142401,26.86,79576.14,3.7,-0.7046,0.00021,21.54051]
[1778206144415,26.86,79577.77,3.7,-0.70426,0.00021,21.55233]
[1778206146080,26.86,79577.91,3.7,-0.70423,0.00021,21.55339]
[1778206146429,26.86,79580.64,3.7,-0.70367,0.00021,21.57301]
[1778206147650,26.86,79581.78,3.7,-0.70343,0.00021,21.58121]
[1778206147712,26.86,79581.78,3.7,-0.70343,0.00021,21.58121]
[1778206154485,26.86,79580.49,3.7,-0.70367,0.00021,21.57286]
[1778206159520,26.86,79581.37,3.7,-0.70347,0.00021,21.57981]
[1778206164555,26.87,79581.08,3.7,-0.70351,0.00021,21.57837]
[1778206169591,26.87,79580.8,3.7,-0.70355,0.00021,21.57702]
[1778206175632,26.87,79581.13,3.7,-0.70349,0.00021,21.57585]
[1778206177646,26.87,79583.83,3.7,-0.70292,0.00021,21.59543]
[1778206179660,26.87,79586.6,3.7,-0.70234,0.00021,21.61546]
[1778206182683,26.88,79581.55,3.7,-0.70337,0.00021,21.5798]
[1778206183689,26.88,79578.09,3.7,-0.70408,0.00021,21.5552]
[1778206184696,26.88,79575.81,3.7,-0.70454,0.00021,21.53903]
[1778206187717,26.88,79573.74,3.7,-0.70495,0.00021,21.52477]
[1778206190738,26.88,79572.17,3.7,-0.70526,0.00021,21.51413]
[1778206194767,26.89,79573.71,3.7,-0.70491,0.00021,21.52608]
[1778206195773,26.89,79575.08,3.7,-0.70462,0.00021,21.53613]
[1778206201815,26.89,79576.03,3.7,-0.70439,0.00021,21.54414]
[1778206206850,26.9,79575.65,3.7,-0.70444,0.00021,21.5424]
[1778206211885,26.9,79575.95,3.7,-0.70435,0.00021,21.54554]
[1778206216921,26.9,79576.0,3.7,-0.70431,0.00021,21.5469]
[1778206218935,26.91,79574.26,3.7,-0.70466,0.00021,21.53482]
[1778206219942,26.91,79569.56,3.7,-0.70562,0.00021,21.50117]
[1778206220949,26.91,79566.28,3.7,-0.70629,0.00021,21.4776]
[1778206225984,26.91,79566.69,3.7,-0.70619,0.00021,21.481]
[1778206233033,26.91,79567.2,3.7,-0.7061,0.00021,21.48095]
[1778206236054,26.91,79562.82,3.7,-0.70699,0.0002,21.44958]
[1778206241090,26.91,79562.68,3.7,-0.70701,0.0002,21.44908]
[1778206243104,26.91,79559.74,3.7,-0.7076,0.0002,21.428]
[1778206248140,26.92,79562.01,3.7,-0.70712,0.0002,21.44499]
[1778206253175,26.92,79560.89,3.7,-0.70734,0.0002,21.43735]
[1778206256196,26.92,79559.62,3.7,-0.70759,0.0002,21.42843]
[1778206257203,26.92,79560.61,3.7,-0.70738,0.0002,21.43569]
[1778206261231,26.92,79568.14,3.7,-0.70583,0.00021,21.49037]
[1778206262238,26.92,79576.56,3.7,-0.7041,0.00021,21.55081]
[1778206267273,26.92,79576.9,3.7,-0.70403,0.00021,21.55325]
[1778206269287,26.92,79580.51,3.7,-0.70328,0.00021,21.57906]
[1778206274323,26.92,79583.75,3.7,-0.70261,0.00021,21.60219]
[1778206279359,26.92,79594.02,3.7,-0.70048,0.00021,21.67527]
[1778206280366,26.92,79587.56,3.7,-0.70181,0.00021,21.62972]
[1778206281373,26.92,79584.62,3.7,-0.70242,0.00021,21.60893]
[1778206286408,26.93,79584.97,3.7,-0.70233,0.00021,21.61193]
[1778206288422,26.93,79588.64,3.7,-0.70157,0.00021,21.63816]
[1778206291443,26.93,79586.98,3.7,-0.70193,0.00021,21.6223]
[1778206294464,26.93,79588.46,3.7,-0.70162,0.00021,21.63312]
[1778206296478,26.93,79590.62,3.7,-0.70117,0.00021,21.64859]
[1778206297485,26.93,79594.12,3.7,-0.70044,0.00021,21.67331]
[1778206300506,26.93,79599.28,3.7,-0.69936,0.00021,21.70999]
[1778206302520,26.93,79603.61,3.7,-0.69846,0.00021,21.74044]
[1778206305541,26.93,79611.19,3.7,-0.69687,0.00021,21.79391]
[1778206307555,26.94,79613.6,3.7,-0.69637,0.00021,21.81085]
[1778206309569,26.94,79617.98,3.7,-0.69545,0.00021,21.84134]
[1778206311583,26.94,79620.55,3.7,-0.69491,0.00021,21.85918]
[1778206313597,26.94,79623.35,3.7,-0.69433,0.00021,21.87853]
[1778206317627,26.94,79620.79,3.7,-0.69486,0.00021,21.86086]
[1778206321653,26.94,79614.73,3.7,-0.69612,0.00021,21.81895]
[1778206324674,26.94,79619.69,3.7,-0.69509,0.00021,21.85341]
[1778206325681,26.94,79626.06,3.7,-0.69376,0.00021,21.89732]
[1778206326688,26.94,79629.26,3.7,-0.69309,0.00021,21.91926]
[1778206329640,26.94,79628.8,3.7,-0.69319,0.00021,21.91611]
[1778206328703,26.94,79631.06,3.7,-0.69271,0.00021,21.93159]
[1778206329709,26.94,79633.21,3.7,-0.69226,0.00021,21.94628]
[1778206331723,26.94,79638.84,3.7,-0.69108,0.00021,21.98469]
[1778206332719,26.94,79638.84,3.7,-0.69108,0.00021,21.98469]
[1778206333057,26.94,79642.41,3.7,-0.69034,0.00021,22.00895]
[1778206334744,26.94,79647.23,3.7,-0.68932,0.00021,22.04155]
[1778206339779,26.94,79648.8,3.7,-0.689,0.00021,22.05201]
[1778206343734,26.94,79648.83,3.7,-0.68899,0.00021,22.05214]
[1778206343807,26.94,79644.97,3.7,-0.68981,0.00021,22.02604]
[1778206344728,26.94,79644.97,3.7,-0.68981,0.00021,22.02604]
[1778206345499,26.94,79644.97,3.7,-0.68981,0.00021,22.02604]
[1778206345559,26.94,79639.75,3.7,-0.6909,0.00021,21.99063]
[1778206345829,26.94,79633.09,3.7,-0.6923,0.00021,21.94524]
[1778206346836,26.94,79628.44,3.7,-0.69327,0.00021,21.91342]
[1778206347843,26.94,79630.29,3.7,-0.69288,0.00021,21.92621]
[1778206351445,26.94,79629.16,3.7,-0.69311,0.00021,21.91857]
[1778206351546,26.94,79630.39,3.7,-0.69288,0.00021,21.92276]
[1778206356906,26.94,79629.32,3.7,-0.6931,0.00021,21.91552]
[1778206359928,26.94,79631.29,3.7,-0.69269,0.00021,21.92891]
[1778206361942,26.94,79632.96,3.7,-0.69235,0.00021,21.94024]
[1778206366977,26.94,79632.89,3.7,-0.69237,0.00021,21.93956]
[1778206368991,26.94,79634.84,3.7,-0.69195,0.00021,21.95304]
[1778206372014,26.94,79626.97,3.7,-0.69359,0.00021,21.89934]
[1778206373021,26.94,79623.7,3.7,-0.69427,0.00021,21.87689]
[1778206374029,26.94,79625.94,3.7,-0.69381,0.00021,21.89236]
[1778206379063,26.94,79624.62,3.7,-0.69408,0.00021,21.88329]
[1778206382084,26.94,79626.76,3.7,-0.69363,0.00021,21.89798]
[1778206387119,26.94,79627.6,3.7,-0.69346,0.00021,21.90369]
[1778206392154,26.94,79624.23,3.7,-0.69417,0.00021,21.88043]
[1778206395175,26.94,79616.15,3.7,-0.69585,0.00021,21.82465]
[1778206396182,26.94,79614.42,3.7,-0.69621,0.00021,21.8127]
[1778206399203,26.94,79615.65,3.7,-0.69595,0.00021,21.82142]
[1778206404238,26.94,79612.7,3.7,-0.69655,0.00021,21.80118]
[1778206405245,26.94,79611.35,3.7,-0.69683,0.00021,21.79186]
[1778206410280,26.94,79612.59,3.7,-0.69656,0.00021,21.80082]
[1778206413301,26.94,79611.23,3.7,-0.69687,0.00021,21.78725]
[1778206417329,26.94,79609.77,3.7,-0.69716,0.00021,21.77735]
[1778206419343,26.94,79613.09,3.7,-0.69647,0.00021,21.80058]
[1778206424379,26.95,79611.32,3.7,-0.69683,0.00021,21.78856]
[1778206429413,26.95,79611.35,3.7,-0.69681,0.00021,21.7891]
[1778206434448,26.95,79612.74,3.7,-0.69651,0.00021,21.79908]
[1778206439483,26.95,79614.04,3.7,-0.69623,0.00021,21.80841]
[1778206442504,26.95,79612.16,3.7,-0.69662,0.00021,21.79552]
[1778206447539,26.95,79615.29,3.7,-0.69596,0.00021,21.81757]
[1778206449559,26.95,79616.04,3.7,-0.6958,0.00021,21.82282]
[1778206449586,26.95,79616.04,3.7,-0.6958,0.00021,21.82282]
[1778206454876,26.95,79616.95,3.7,-0.6956,0.00021,21.82935]
[1778206455595,26.95,79616.96,3.7,-0.6956,0.00021,21.82944]
[1778206460630,26.95,79620.55,3.7,-0.69485,0.00021,21.85436]
[1778206461637,26.95,79623.43,3.7,-0.69425,0.00021,21.87422]
[1778206467706,26.95,79623.51,3.7,-0.69424,0.00021,21.87469]
[1778206467778,26.95,79626.05,3.7,-0.69371,0.00021,21.89211]
[1778206468686,26.95,79632.39,3.7,-0.69238,0.00021,21.93551]
[1778206470701,26.95,79634.97,3.7,-0.69185,0.00021,21.95297]
[1778206472715,26.95,79637.14,3.7,-0.69143,0.00021,21.96338]
[1778206477750,26.95,79637.63,3.7,-0.69131,0.00021,21.96701]
[1778206482785,26.96,79638.8,3.7,-0.69105,0.00021,21.9755]
[1778206488827,26.96,79638.94,3.7,-0.691,0.00021,21.97713]
[1778206493862,26.96,79636.64,3.7,-0.69146,0.00021,21.96209]
[1778206494869,26.96,79634.15,3.7,-0.69198,0.00021,21.94522]
[1778206496883,26.96,79631.77,3.7,-0.69247,0.00021,21.9292]
[1778206497890,26.96,79625.57,3.7,-0.69376,0.00021,21.88679]
[1778206498897,26.96,79622.55,3.7,-0.69439,0.00021,21.8661]
[1778206499847,26.96,79622.55,3.7,-0.69439,0.00021,21.8661]
[1778206499904,26.96,79617.3,3.7,-0.69548,0.00021,21.82999]
[1778206500913,26.97,79614.11,3.7,-0.69614,0.00021,21.80804]
[1778206505955,26.97,79613.4,3.7,-0.69627,0.00021,21.80368]
[1778206506962,26.97,79611.15,3.7,-0.69674,0.00021,21.78813]
[1778206507969,26.97,79609.43,3.7,-0.69709,0.00021,21.77626]
[1778206514012,26.97,79609.79,3.7,-0.697,0.00021,21.77927]
[1778206519047,26.97,79609.77,3.7,-0.69699,0.00021,21.77947]
[1778206520054,26.97,79612.46,3.7,-0.69643,0.00021,21.79822]
[1778206525090,26.97,79612.65,3.7,-0.69639,0.00021,21.79975]
[1778206530126,26.97,79613.29,3.7,-0.69625,0.00021,21.80439]
[1778206533147,26.97,79617.09,3.7,-0.69548,0.00021,21.82647]
[1778206535161,26.97,79620.65,3.7,-0.69474,0.00021,21.85105]
[1778206538182,26.97,79618.57,3.7,-0.69518,0.00021,21.83666]
[1778206543217,26.97,79615.46,3.7,-0.69582,0.00021,21.8152]
[1778206544225,26.97,79610.58,3.7,-0.69684,0.00021,21.78138]
[1778206547246,26.98,79608.8,3.7,-0.6972,0.00021,21.76917]
[1778206550273,26.98,79606.65,3.7,-0.69764,0.00021,21.75437]
[1778206555308,26.98,79602.98,3.7,-0.69839,0.00021,21.72912]
[1778206560343,26.98,79602.72,3.7,-0.69843,0.00021,21.72777]
[1778206561350,26.98,79612.36,3.7,-0.69643,0.00021,21.79497]
[1778206564371,26.98,79614.55,3.7,-0.69597,0.00021,21.81023]
[1778206566385,26.98,79617.3,3.7,-0.6954,0.00021,21.8293]
[1778206571420,26.98,79617.49,3.7,-0.69534,0.00021,21.83107]
[1778206573434,26.98,79610.73,3.7,-0.69674,0.00021,21.78448]
[1778206574441,26.98,79599.51,3.7,-0.69907,0.00021,21.7063]
[1778206575448,26.98,79595.56,3.7,-0.69988,0.00021,21.67873]
[1778206577462,26.99,79597.51,3.7,-0.69947,0.00021,21.69274]
[1778206582497,26.99,79596.85,3.7,-0.69958,0.00021,21.68884]
[1778206585518,26.99,79594.6,3.7,-0.70003,0.00021,21.67348]
[1778206586525,26.99,79591.58,3.7,-0.70065,0.00021,21.65239]
[1778206589546,26.99,79593.29,3.7,-0.70028,0.00021,21.66496]
[1778206594581,27.0,79588.43,3.7,-0.70129,0.00021,21.62724]
[1778206595588,27.0,79586.5,3.7,-0.70168,0.00021,21.61372]
[1778206599616,27.0,79585.17,3.7,-0.70194,0.00021,21.60488]
[1778206601630,27.0,79588.87,3.7,-0.70117,0.00021,21.63132]
[1778206606665,27.01,79588.03,3.7,-0.70132,0.00021,21.62604]
[1778206607666,27.01,79588.03,3.7,-0.70132,0.00021,21.62604]
[1778206609686,27.01,79584.13,3.7,-0.70211,0.00021,21.5989]
[1778206612710,27.01,79582.38,3.7,-0.70246,0.00021,21.58699]
[1778206613717,27.01,79571.32,3.7,-0.70472,0.00021,21.50844]
[1778206614724,27.01,79567.37,3.7,-0.70553,0.0002,21.48024]
[1778206615731,27.01,79566.51,3.7,-0.7057,0.0002,21.47423]
[1778206616739,27.01,79562.33,3.7,-0.70655,0.0002,21.44438]
[1778206617746,27.01,79558.69,3.7,-0.70729,0.0002,21.41835]
[1778206618753,27.01,79557.82,3.7,-0.70746,0.0002,21.41228]
[1778206619765,27.01,79554.74,3.7,-0.70809,0.0002,21.39026]
[1778206620767,27.01,79548.05,3.7,-0.70944,0.0002,21.34193]
[1778206621253,27.01,79548.05,3.7,-0.70944,0.0002,21.34193]
[1778206621774,27.02,79527.5,3.7,-0.71361,0.0002,21.19172]
[1778206623788,27.02,79522.15,3.7,-0.71468,0.0002,21.15259]
[1778206623970,27.02,79522.15,3.7,-0.71468,0.0002,21.15259]
[1778206624795,27.02,79521.03,3.7,-0.7149,0.0002,21.14453]
[1778206625198,27.02,79521.03,3.7,-0.7149,0.0002,21.14453]
[1778206625802,27.02,79518.34,3.7,-0.71544,0.0002,21.12477]
[1778206626809,27.02,79517.46,3.7,-0.71561,0.0002,21.11842]
[1778206627819,27.02,79502.79,3.7,-0.71855,0.0002,21.00926]
[1778206628824,27.02,79466.35,3.7,-0.72581,0.0002,20.73337]
[1778206629830,27.02,79419.42,3.7,-0.73504,0.00019,20.36895]
[1778206630838,27.02,79389.69,3.7,-0.74079,0.00019,20.13341]
[1778206631466,27.02,79389.69,3.7,-0.74079,0.00019,20.13341]
[1778206631847,27.02,79383.29,3.7,-0.74201,0.00019,20.08263]
[1778206632870,27.02,79368.66,3.7,-0.74481,0.00019,19.96508]
[1778206633876,27.02,79356.25,3.7,-0.74718,0.00019,19.86481]
[1778206634884,27.03,79358.15,3.7,-0.7468,0.00019,19.88063]
[1778206635891,27.03,79358.88,3.7,-0.74664,0.00019,19.88767]
[1778206636902,27.03,79374.29,3.7,-0.74369,0.00019,20.01221]
[1778206638914,27.03,79380.78,3.7,-0.74242,0.00019,20.06533]
[1778206639927,27.03,79364.79,3.7,-0.74548,0.00019,19.93693]
[1778206640933,27.04,79358.01,3.7,-0.74675,0.00019,19.8827]
[1778206641940,27.04,79361.11,3.7,-0.74616,0.00019,19.90783]
[1778206644964,27.04,79344.45,3.7,-0.74928,0.00019,19.77455]
[1778206645977,27.04,79349.07,3.7,-0.74839,0.00019,19.8127]
[1778206646585,27.04,79349.07,3.7,-0.74839,0.00019,19.8127]
[1778206646978,27.04,79344.73,3.7,-0.7492,0.00019,19.77779]
[1778206647985,27.05,79349.45,3.7,-0.74829,0.00019,19.81675]
[1778206649999,27.05,79353.12,3.7,-0.74757,0.00019,19.84776]
[1778206650644,27.05,79353.12,3.7,-0.74757,0.00019,19.84776]
[1778206651008,27.05,79357.12,3.7,-0.74684,0.00019,19.87574]
[1778206652866,27.05,79357.12,3.7,-0.74684,0.00019,19.87574]
[1778206652917,27.07,79370.82,3.7,-0.74402,0.00019,19.99484]
[1778206653023,27.07,79386.31,3.7,-0.74105,0.00019,20.11899]
[1778206654030,27.12,79395.6,3.7,-0.73889,0.00019,20.20783]
[1778206656045,27.13,79393.04,3.7,-0.73935,0.00019,20.18868]
[1778206657053,27.14,79382.42,3.7,-0.74124,0.00019,20.11029]
[1778206658060,27.15,79375.57,3.7,-0.74254,0.00019,20.05628]
[1778206661081,27.19,79387.66,3.7,-0.73985,0.00019,20.16741]
[1778206663095,27.21,79398.6,3.7,-0.73758,0.00019,20.26036]
[1778206664102,27.22,79405.8,3.7,-0.73618,0.00019,20.31749]
[1778206666120,27.22,79411.69,3.7,-0.73501,0.00019,20.36478]
[1778206667126,27.24,79417.6,3.7,-0.73371,0.00019,20.41694]
[1778206671154,27.25,79406.04,3.7,-0.73589,0.00019,20.32874]
[1778206672344,27.25,79394.56,3.7,-0.7381,0.00019,20.23904]
[1778206673172,27.25,79374.59,3.7,-0.74191,0.00019,20.08129]
[1778206674179,27.25,79361.77,3.7,-0.74435,0.00019,19.97934]
[1778206675186,27.25,79369.16,3.7,-0.74292,0.00019,20.03904]
[1778206680221,27.26,79370.4,3.7,-0.74261,0.00019,20.0519]
[1778206682235,27.26,79365.44,3.7,-0.74353,0.00019,20.01342]
[1778206683242,27.27,79361.09,3.7,-0.74435,0.00019,19.97914]
[1778206685256,27.29,79376.9,3.7,-0.74116,0.00019,20.11208]
[1778206686263,27.29,79393.88,3.7,-0.7379,0.00019,20.24667]
[1778206687270,27.29,79391.2,3.7,-0.7384,0.00019,20.22606]
[1778206692312,27.3,79389.75,3.7,-0.73862,0.00019,20.21701]
[1778206693318,27.3,79386.3,3.7,-0.73927,0.00019,20.19023]
[1778206694328,27.3,79382.33,3.7,-0.74002,0.00019,20.15933]
[1778206696342,27.3,79396.07,3.7,-0.73736,0.00019,20.26843]
[1778206697349,27.31,79399.1,3.7,-0.73677,0.00019,20.29261]
[1778206699368,27.31,79392.32,3.7,-0.73805,0.00019,20.2403]
[1778206704138,27.31,79389.2,3.7,-0.7386,0.00019,20.21759]
[1778206704443,27.32,79389.13,3.7,-0.7386,0.00019,20.21752]
[1778206707864,27.32,79388.85,3.7,-0.73863,0.00019,20.21628]
[1778206709478,27.32,79395.13,3.7,-0.73739,0.00019,20.267]
[1778206711569,27.32,79393.72,3.7,-0.73765,0.00019,20.25636]
[1778206711670,27.33,79399.06,3.7,-0.73665,0.00019,20.29415]
[1778206713506,27.33,79402.71,3.7,-0.73593,0.00019,20.32339]
[1778206715577,27.33,79400.24,3.7,-0.73639,0.00019,20.30447]
[1778206715625,27.33,79395.26,3.7,-0.73734,0.00019,20.26588]
[1778206716147,27.33,79395.26,3.7,-0.73734,0.00019,20.26588]
[1778206716527,27.33,79392.95,3.7,-0.73777,0.00019,20.24819]
[1778206718544,27.33,79389.25,3.7,-0.73846,0.00019,20.22003]
[1778206722572,27.34,79384.11,3.7,-0.7394,0.00019,20.18149]
[1778206725597,27.35,79387.57,3.7,-0.7387,0.00019,20.21016]
[1778206728621,27.35,79372.63,3.7,-0.74152,0.00019,20.0936]
[1778206729628,27.35,79368.86,3.7,-0.74223,0.00019,20.06409]
[1778206730643,27.35,79361.8,3.7,-0.74356,0.00019,20.00841]
[1778206731649,27.35,79357.21,3.7,-0.74441,0.00019,19.9723]
[1778206733663,27.36,79352.18,3.7,-0.74534,0.00019,19.93314]
[1778206736685,27.36,79356.14,3.7,-0.74455,0.00019,19.96635]
[1778206738034,27.36,79352.38,3.7,-0.74524,0.00019,19.93737]
[1778206742727,27.37,79347.5,3.7,-0.74611,0.00019,19.9005]
[1778206743734,27.37,79356.54,3.7,-0.74439,0.00019,19.97318]
[1778206744741,27.37,79361.97,3.7,-0.74335,0.00019,20.01681]
[1778206746755,27.38,79371.8,3.7,-0.74146,0.00019,20.09556]
[1778206748769,27.38,79375.77,3.7,-0.74069,0.00019,20.12757]
[1778206749776,27.38,79380.47,3.7,-0.73979,0.00019,20.16504]
[1778206750783,27.38,79386.56,3.7,-0.73861,0.00019,20.21337]
[1778206755818,27.39,79382.99,3.7,-0.73924,0.00019,20.1874]
[1778206756825,27.39,79378.76,3.7,-0.74004,0.00019,20.15457]
[1778206757833,27.39,79375.04,3.7,-0.74073,0.00019,20.12571]
[1778206760854,27.4,79367.08,3.7,-0.74221,0.00019,20.0643]
[1778206765889,27.4,79362.23,3.7,-0.74307,0.00019,20.02824]
[1778206767903,27.41,79357.73,3.7,-0.7439,0.00019,19.99327]
[1778206772940,27.41,79358.42,3.7,-0.74375,0.00019,19.99639]
[1778206773947,27.43,79362.03,3.7,-0.74294,0.00019,20.03041]
[1778206774956,27.44,79367.17,3.7,-0.74183,0.00019,20.07638]
[1778206776970,27.45,79373.27,3.7,-0.74065,0.00019,20.12547]
[1778206782008,27.46,79374.22,3.7,-0.74041,0.00019,20.13532]
[1778206786036,27.46,79380.02,3.7,-0.73926,0.00019,20.18266]
[1778206787043,27.46,79383.31,3.7,-0.73863,0.00019,20.20886]
[1778206792078,27.47,79385.74,3.7,-0.73811,0.00019,20.23009]
[1778206793085,27.47,79382.22,3.7,-0.73877,0.00019,20.20293]
[1778206797113,27.48,79378.33,3.7,-0.73947,0.00019,20.17407]
[1778206798120,27.48,79374.92,3.7,-0.74011,0.00019,20.14774]
[1778206799127,27.48,79370.36,3.7,-0.74096,0.00019,20.11235]
[1778206800134,27.48,79373.69,3.7,-0.74033,0.00019,20.13853]
[1778206801141,27.48,79378.84,3.7,-0.73933,0.00019,20.17985]
[1778206802150,27.48,79373.62,3.7,-0.74031,0.00019,20.13931]
[1778206804164,27.49,79380.55,3.7,-0.73897,0.00019,20.19452]
[1778206809199,27.49,79381.52,3.7,-0.73874,0.00019,20.20398]
[1778206814234,27.5,79381.32,3.7,-0.73873,0.00019,20.20431]
[1778206819269,27.5,79387.85,3.7,-0.73744,0.00019,20.25711]
[1778206821283,27.51,79396.7,3.7,-0.73573,0.00019,20.32649]
[1778206823297,27.51,79405.45,3.7,-0.73404,0.00019,20.39474]
[1778206824304,27.51,79410.91,3.7,-0.73298,0.00019,20.43704]
[1778206825311,27.51,79417.36,3.7,-0.73173,0.00019,20.48693]
[1778206830346,27.52,79410.45,3.7,-0.73302,0.00019,20.43547]
[1778206834374,27.52,79414.08,3.7,-0.73232,0.00019,20.46011]
[1778206839409,27.53,79416.89,3.7,-0.73174,0.00019,20.4834]
[1778206845451,27.53,79417.3,3.7,-0.73161,0.00019,20.48857]
[1778206849479,27.54,79421.83,3.7,-0.7307,0.00019,20.5245]
[1778206853507,27.54,79428.87,3.7,-0.72931,0.00019,20.5793]
[1778206854514,27.54,79429.46,3.7,-0.72919,0.00019,20.58403]
[1778206855521,27.54,79431.35,3.7,-0.72881,0.00019,20.59863]
[1778206857535,27.54,79434.03,3.7,-0.72828,0.00019,20.6194]
[1778206858556,27.55,79443.41,3.7,-0.72646,0.00019,20.69048]
[1778206859470,27.55,79443.41,3.7,-0.72646,0.00019,20.69048]
[1778206859556,27.55,79453.35,3.7,-0.72452,0.00019,20.76544]
[1778206860563,27.55,79459.27,3.7,-0.72335,0.0002,20.80992]
[1778206861570,27.55,79460.8,3.7,-0.72305,0.0002,20.8215]
[1778206866605,27.55,79461.11,3.7,-0.72297,0.0002,20.82465]
[1778206867858,27.55,79461.11,3.7,-0.72297,0.0002,20.82465]
[1778206869159,27.55,79461.95,3.7,-0.7228,0.0002,20.83113]
[1778206869403,27.55,79462.15,3.7,-0.72275,0.0002,20.83284]
[1778206869626,27.55,79461.8,3.7,-0.72281,0.0002,20.83045]
[1778206874665,27.56,79466.83,3.7,-0.7218,0.0002,20.86893]
[1778206875672,27.56,79467.69,3.7,-0.72163,0.0002,20.8755]
[1778206877686,27.56,79468.81,3.7,-0.7214,0.0002,20.88415]
[1778206878693,27.56,79468.05,3.7,-0.72154,0.0002,20.87867]
[1778206879705,27.56,79471.28,3.7,-0.72091,0.0002,20.90278]
[1778206880708,27.56,79474.53,3.7,-0.72026,0.0002,20.92697]
[1778206881714,27.56,79481.8,3.7,-0.71883,0.0002,20.98069]
[1778206882721,27.56,79484.36,3.7,-0.71832,0.0002,20.99964]
[1778206883728,27.56,79486.29,3.7,-0.71794,0.0002,21.01392]
[1778206886751,27.56,79488.78,3.7,-0.71744,0.0002,21.03249]
[1778206887757,27.56,79490.35,3.7,-0.71713,0.0002,21.04406]
[1778206888764,27.56,79488.7,3.7,-0.71745,0.0002,21.03207]
[1778206889771,27.56,79487.2,3.7,-0.71774,0.0002,21.02117]
[1778206890778,27.56,79485.79,3.7,-0.71802,0.0002,21.01094]
[1778206891785,27.57,79486.79,3.7,-0.71785,0.0002,21.01399]
[1778206892793,27.57,79480.78,3.7,-0.71903,0.0002,20.96996]
[1778206893799,27.57,79479.16,3.7,-0.71935,0.0002,20.95812]
[1778206894806,27.57,79472.61,3.7,-0.72063,0.0002,20.90987]
[1778206895813,27.57,79468.33,3.7,-0.72147,0.0002,20.87821]
[1778206896820,27.57,79465.89,3.7,-0.72195,0.0002,20.86017]
[1778206899841,27.57,79467.88,3.7,-0.72155,0.0002,20.87518]
[1778206900848,27.57,79467.53,3.7,-0.72162,0.0002,20.87265]
[1778206902862,27.57,79467.0,3.7,-0.72172,0.0002,20.86886]
[1778206903869,27.57,79466.2,3.7,-0.72187,0.0002,20.863]
[1778206908904,27.57,79465.54,3.7,-0.72199,0.0002,20.85851]
[1778206912932,27.57,79467.02,3.7,-0.72169,0.0002,20.8699]
[1778206913939,27.57,79466.27,3.7,-0.72183,0.0002,20.8645]
[1778206914946,27.57,79467.29,3.7,-0.72163,0.0002,20.87224]
[1778206916960,27.57,79468.15,3.7,-0.72145,0.0002,20.87893]
[1778206918974,27.58,79467.25,3.7,-0.72162,0.0002,20.87256]
[1778206919981,27.58,79467.34,3.7,-0.72159,0.0002,20.87339]
[1778206920988,27.58,79467.49,3.7,-0.72156,0.0002,20.87465]
[1778206921995,27.58,79473.4,3.7,-0.7204,0.0002,20.91855]
[1778206925018,27.58,79472.28,3.7,-0.72061,0.0002,20.91055]
[1778206928039,27.58,79473.77,3.7,-0.72031,0.0002,20.92187]
[1778206931060,27.58,79474.31,3.7,-0.7202,0.0002,20.92615]
[1778206932067,27.58,79475.03,3.7,-0.72005,0.0002,20.93155]
[1778206934084,27.58,79469.88,3.7,-0.72106,0.0002,20.89367]
[1778206935091,27.58,79470.37,3.7,-0.72096,0.0002,20.89739]
[1778206940126,27.58,79472.4,3.7,-0.72054,0.0002,20.913]
[1778206941133,27.58,79471.34,3.7,-0.72075,0.0002,20.90528]
[1778206942140,27.58,79474.25,3.7,-0.72017,0.0002,20.92689]
[1778206943147,27.58,79480.35,3.7,-0.71897,0.0002,20.97193]
[1778206945161,27.59,79479.02,3.7,-0.71923,0.0002,20.96231]
[1778206946168,27.59,79480.01,3.7,-0.71903,0.0002,20.96966]
[1778206947175,27.59,79474.1,3.7,-0.72019,0.0002,20.92622]
[1778206950196,27.59,79474.64,3.7,-0.72008,0.0002,20.9304]
[1778206954224,27.59,79475.32,3.7,-0.71997,0.0002,20.9314]
[1778206957246,27.59,79481.88,3.7,-0.71867,0.0002,20.97995]
[1778206958252,27.59,79483.64,3.7,-0.71832,0.0002,20.99298]
[1778206960266,27.59,79485.05,3.7,-0.71804,0.0002,21.00353]
[1778206966308,27.59,79488.33,3.7,-0.71737,0.0002,21.0282]
[1778206968322,27.59,79489.38,3.7,-0.71716,0.0002,21.03605]
[1778206973815,27.59,79489.14,3.7,-0.7172,0.0002,21.03462]
[1778206973902,27.6,79483.56,3.7,-0.7183,0.0002,20.99384]
[1778206974364,27.6,79484.99,3.7,-0.71801,0.0002,21.00443]
[1778206975371,27.6,79487.33,3.7,-0.71755,0.0002,21.02165]
[1778206980406,27.6,79487.83,3.7,-0.71744,0.0002,21.02572]
[1778206983427,27.6,79488.97,3.7,-0.71721,0.0002,21.03431]
[1778206985442,27.6,79490.24,3.7,-0.71695,0.0002,21.04381]
[1778206986448,27.6,79492.25,3.7,-0.71655,0.0002,21.05858]
[1778206990476,27.6,79493.3,3.7,-0.71633,0.0002,21.06665]
[1778206993497,27.6,79495.95,3.7,-0.7158,0.0002,21.08626]
[1778206994504,27.6,79487.53,3.7,-0.71746,0.0002,21.02491]
[1778206995517,27.6,79474.56,3.7,-0.72001,0.0002,20.92967]
[1778206996522,27.6,79472.29,3.7,-0.72045,0.0002,20.913]
[1778206997529,27.6,79471.67,3.7,-0.72057,0.0002,20.90851]
[1778206998536,27.6,79472.22,3.7,-0.72046,0.0002,20.91267]
[1778206999543,27.6,79471.57,3.7,-0.72059,0.0002,20.90796]
[1778207000550,27.6,79473.18,3.7,-0.72027,0.0002,20.91989]
[1778207001557,27.6,79474.45,3.7,-0.72002,0.0002,20.92938]
[1778207003571,27.61,79475.13,3.7,-0.71988,0.0002,20.93461]
[1778207004578,27.61,79477.83,3.7,-0.71934,0.0002,20.95462]
[1778207005585,27.61,79479.45,3.7,-0.71902,0.0002,20.96664]
[1778207006592,27.61,79478.6,3.7,-0.71919,0.0002,20.96052]
[1778207007599,27.61,79477.53,3.7,-0.71939,0.0002,20.95278]
[1778207010620,27.61,79479.36,3.7,-0.71902,0.0002,20.96659]
[1778207011627,27.61,79487.33,3.7,-0.71748,0.0002,21.02073]
[1778207012634,27.61,79490.19,3.7,-0.71692,0.0002,21.04169]
[1778207013641,27.61,79491.19,3.7,-0.71672,0.0002,21.04905]
[1778207014648,27.61,79492.71,3.7,-0.71642,0.0002,21.06018]
[1778207015655,27.61,79495.27,3.7,-0.71591,0.0002,21.07886]
[1778207019683,27.61,79496.56,3.7,-0.71566,0.0002,21.08832]
[1778207024718,27.61,79496.41,3.7,-0.71568,0.0002,21.08746]
[1778207029753,27.61,79496.4,3.7,-0.71567,0.0002,21.08773]
[1778207031767,27.61,79500.71,3.7,-0.71481,0.0002,21.11914]
[1778207033781,27.61,79502.99,3.7,-0.71436,0.0002,21.13572]
[1778207039823,27.61,79503.5,3.7,-0.71425,0.0002,21.13964]
[1778207042844,27.61,79504.98,3.7,-0.71396,0.0002,21.15045]
[1778207047879,27.62,79504.96,3.7,-0.71396,0.0002,21.15047]
[1778207049391,27.62,79504.96,3.7,-0.71396,0.0002,21.15047]
[1778207048886,27.62,79507.43,3.7,-0.71347,0.0002,21.16833]
[1778207049893,27.62,79508.73,3.7,-0.71321,0.0002,21.17775]
[1778207053448,27.62,79508.38,3.7,-0.71327,0.0002,21.17537]
[1778207053941,27.62,79478.88,3.7,-0.7191,0.0002,20.96059]
[1778207055197,27.62,79478.88,3.7,-0.7191,0.0002,20.96059]
[1778207055297,27.62,79457.46,3.7,-0.72329,0.00019,20.80203]
[1778207055955,27.62,79455.12,3.7,-0.72375,0.00019,20.78462]
[1778207057969,27.62,79461.73,3.7,-0.72246,0.0002,20.83391]
[1778207058976,27.62,79465.49,3.7,-0.72172,0.0002,20.86191]
[1778207063006,27.62,79469.55,3.7,-0.72091,0.0002,20.89233]
[1778207064013,27.62,79475.96,3.7,-0.71965,0.0002,20.93967]
[1778207065020,27.62,79480.41,3.7,-0.71878,0.0002,20.97241]
[1778207066027,27.62,79473.2,3.7,-0.72019,0.0002,20.91937]
[1778207067034,27.62,79469.79,3.7,-0.72086,0.0002,20.89426]
[1778207068041,27.62,79468.94,3.7,-0.72103,0.0002,20.88805]
[1778207069048,27.62,79469.72,3.7,-0.72087,0.0002,20.8939]
[1778207070055,27.62,79470.61,3.7,-0.72069,0.0002,20.90055]
[1778207071062,27.62,79469.84,3.7,-0.72087,0.0002,20.89053]
[1778207072069,27.62,79470.19,3.7,-0.7208,0.0002,20.89319]
[1778207073079,27.62,79471.93,3.7,-0.72046,0.0002,20.90612]
[1778207074083,27.62,79474.47,3.7,-0.71996,0.0002,20.92491]
[1778207075090,27.62,79478.4,3.7,-0.71919,0.0002,20.95387]
[1778207077104,27.62,79479.86,3.7,-0.7189,0.0002,20.96464]
[1778207078111,27.62,79478.94,3.7,-0.71908,0.0002,20.95791]
[1778207083146,27.62,79479.1,3.7,-0.71904,0.0002,20.95933]
[1778207085160,27.62,79479.91,3.7,-0.71888,0.0002,20.96542]
[1778207089188,27.62,79482.86,3.7,-0.71829,0.0002,20.98732]
[1778207090195,27.62,79483.79,3.7,-0.71811,0.0002,20.99417]
[1778207091202,27.62,79484.83,3.7,-0.7179,0.0002,21.00183]
[1778207096237,27.62,79485.82,3.7,-0.7177,0.0002,21.00941]
[1778207099258,27.63,79487.27,3.7,-0.71741,0.0002,21.02017]
[1778207100266,27.63,79480.38,3.7,-0.71876,0.0002,20.96979]
[1778207101273,27.63,79474.87,3.7,-0.71984,0.0002,20.92933]
[1778207102280,27.63,79478.26,3.7,-0.71918,0.0002,20.95434]
[1778207103287,27.63,79481.09,3.7,-0.71862,0.0002,20.97523]
[1778207104294,27.63,79483.45,3.7,-0.71815,0.0002,20.99263]
[1778207108322,27.63,79486.92,3.7,-0.71746,0.0002,21.0183]
[1778207110336,27.63,79487.94,3.7,-0.71725,0.0002,21.02585]
[1778207112350,27.63,79489.4,3.7,-0.71696,0.0002,21.03658]
[1778207116385,27.63,79492.41,3.7,-0.71637,0.0002,21.05864]
[1778207121420,27.63,79494.15,3.7,-0.71602,0.0002,21.07141]
[1778207126455,27.63,79494.42,3.7,-0.71596,0.0002,21.07366]
[1778207131490,27.63,79493.97,3.7,-0.71607,0.0002,21.06626]
[1778207137532,27.63,79494.61,3.7,-0.71594,0.0002,21.07117]
[1778207142567,27.63,79494.84,3.7,-0.71589,0.0002,21.07304]
[1778207147602,27.63,79494.93,3.7,-0.71586,0.0002,21.07392]
[1778207152637,27.64,79496.0,3.7,-0.71565,0.0002,21.08192]
[1778207157673,27.64,79496.16,3.7,-0.71561,0.0002,21.0833]
[1778207162708,27.64,79497.21,3.7,-0.71539,0.0002,21.09119]
[1778207164722,27.64,79502.84,3.7,-0.71428,0.0002,21.13215]
[1778207165729,27.64,79504.1,3.7,-0.71402,0.0002,21.14137]
[1778207166736,27.64,79508.28,3.7,-0.71319,0.0002,21.17161]
[1778207171771,27.64,79509.3,3.7,-0.71298,0.0002,21.17937]
[1778207172658,27.64,79509.3,3.7,-0.71298,0.0002,21.17937]
[1778207172778,27.64,79509.61,3.7,-0.71291,0.0002,21.1817]
[1778207173785,27.64,79498.57,3.7,-0.7151,0.0002,21.10193]
[1778207174792,27.64,79494.54,3.7,-0.7159,0.0002,21.0727]
[1778207176151,27.64,79494.54,3.7,-0.7159,0.0002,21.0727]
[1778207176160,27.64,79496.21,3.7,-0.71557,0.0002,21.08486]
[1778207176806,27.64,79497.77,3.7,-0.71526,0.0002,21.0962]
[1778207177813,27.64,79496.14,3.7,-0.71558,0.0002,21.08439]
[1778207178820,27.64,79494.54,3.7,-0.71589,0.0002,21.0728]
[1778207179828,27.64,79488.09,3.7,-0.71716,0.0002,21.0259]
[1778207180834,27.64,79479.97,3.7,-0.71876,0.0002,20.96658]
[1778207181841,27.64,79466.91,3.7,-0.72132,0.0002,20.87046]
[1778207182848,27.64,79466.17,3.7,-0.72146,0.0002,20.86511]
[1778207187883,27.64,79464.39,3.7,-0.7218,0.0002,20.85206]
[1778207190904,27.64,79470.1,3.7,-0.72068,0.0002,20.89441]
[1778207191911,27.64,79471.85,3.7,-0.72037,0.0002,20.90297]
[1778207192918,27.64,79476.6,3.7,-0.71943,0.0002,20.93805]
[1778207193925,27.64,79477.49,3.7,-0.71926,0.0002,20.94467]
[1778207194932,27.64,79478.24,3.7,-0.71911,0.0002,20.95026]
[1778207195939,27.64,79479.24,3.7,-0.71891,0.0002,20.95768]
[1778207198960,27.65,79483.11,3.7,-0.71814,0.0002,20.98622]
[1778207201981,27.65,79483.91,3.7,-0.71798,0.0002,20.99215]
[1778207202988,27.65,79482.68,3.7,-0.71822,0.0002,20.98318]
[1778207208023,27.65,79483.7,3.7,-0.71802,0.0002,20.99091]
[1778207210037,27.65,79482.76,3.7,-0.7182,0.0002,20.98413]
[1778207214065,27.65,79483.65,3.7,-0.71802,0.0002,20.99083]
[1778207217086,27.65,79478.65,3.7,-0.719,0.0002,20.95432]
[1778207218093,27.65,79476.31,3.7,-0.71946,0.0002,20.9372]
[1778207219100,27.65,79467.72,3.7,-0.72113,0.0002,20.87402]
[1778207220107,27.65,79462.53,3.7,-0.72215,0.0002,20.83567]
[1778207221114,27.65,79455.55,3.7,-0.72351,0.00019,20.78388]
[1778207226149,27.65,79456.68,3.7,-0.72328,0.00019,20.79275]
[1778207228163,27.65,79461.19,3.7,-0.72239,0.0002,20.82642]
[1778207229170,27.65,79466.72,3.7,-0.72131,0.0002,20.86743]
[1778207231184,27.65,79467.19,3.7,-0.72121,0.0002,20.871]
[1778207232191,27.65,79465.75,3.7,-0.72149,0.0002,20.86039]
[1778207238234,27.65,79467.3,3.7,-0.72118,0.0002,20.8721]
[1778207239241,27.65,79467.96,3.7,-0.72105,0.0002,20.877]
[1778207240248,27.65,79469.42,3.7,-0.72077,0.0002,20.8878]
[1778207244276,27.65,79471.11,3.7,-0.72043,0.0002,20.90059]
[1778207247297,27.66,79471.94,3.7,-0.72026,0.0002,20.9069]
[1778207252332,27.66,79473.3,3.7,-0.72002,0.0002,20.91279]
[1778207253339,27.66,79473.99,3.7,-0.71988,0.0002,20.91796]
[1778207254346,27.66,79474.67,3.7,-0.71974,0.0002,20.92305]
[1778207255353,27.66,79472.82,3.7,-0.7201,0.0002,20.90952]
[1778207256360,27.66,79472.34,3.7,-0.7202,0.0002,20.90608]
[1778207257367,27.66,79473.09,3.7,-0.72005,0.0002,20.91169]
[1778207258374,27.66,79476.41,3.7,-0.71939,0.0002,20.93618]
[1778207259381,27.66,79477.12,3.7,-0.71925,0.0002,20.94148]
[1778207265424,27.66,79476.92,3.7,-0.71928,0.0002,20.94037]
[1778207270462,27.66,79477.09,3.7,-0.71924,0.0002,20.94192]
[1778207273483,27.66,79472.71,3.7,-0.72009,0.0002,20.90992]
[1778207275497,27.66,79471.66,3.7,-0.72029,0.0002,20.90238]
[1778207276504,27.66,79473.19,3.7,-0.71999,0.0002,20.91375]
[1778207279525,27.66,79473.8,3.7,-0.71986,0.0002,20.91855]
[1778207283553,27.67,79472.69,3.7,-0.72007,0.0002,20.91077]
[1778207284560,27.67,79466.55,3.7,-0.72127,0.0002,20.86557]
[1778207289595,27.67,79467.03,3.7,-0.72117,0.0002,20.86919]
[1778207290602,27.67,79468.51,3.7,-0.72088,0.0002,20.88011]
[1778207291609,27.67,79468.3,3.7,-0.72093,0.0002,20.87855]
[1778207292616,27.67,79466.12,3.7,-0.72135,0.0002,20.86244]
[1778207297651,27.67,79464.4,3.7,-0.72169,0.0002,20.84977]
[1778207298660,27.67,79455.13,3.7,-0.7235,0.00019,20.781]
[1778207300672,27.67,79452.62,3.7,-0.72398,0.00019,20.7624]
[1778207304700,27.67,79461.21,3.7,-0.7223,0.0002,20.82644]
[1778207305707,27.67,79465.99,3.7,-0.72137,0.0002,20.86183]
[1778207306714,27.67,79468.08,3.7,-0.72096,0.0002,20.87725]
[1778207307721,27.67,79467.37,3.7,-0.7211,0.0002,20.87199]
[1778207308728,27.67,79467.63,3.7,-0.72105,0.0002,20.8739]
[1778207309735,27.67,79467.36,3.7,-0.7211,0.0002,20.8719]
[1778207310742,27.67,79467.09,3.7,-0.72115,0.0002,20.8699]
[1778207311749,27.67,79466.65,3.7,-0.72127,0.0002,20.86224]
[1778207314770,27.67,79460.16,3.7,-0.72254,0.0002,20.81421]
[1778207319805,27.67,79458.93,3.7,-0.72278,0.00019,20.80521]
[1778207324840,27.67,79459.2,3.7,-0.72272,0.00019,20.80739]
[1778207329875,27.67,79459.55,3.7,-0.72265,0.00019,20.81015]
[1778207331889,27.67,79463.31,3.7,-0.72191,0.0002,20.83805]
[1778207332896,27.67,79467.41,3.7,-0.72111,0.0002,20.86835]
[1778207333903,27.67,79467.55,3.7,-0.72108,0.0002,20.86936]
[1778207334910,27.67,79467.96,3.7,-0.721,0.0002,20.87236]
[1778207336924,27.67,79468.28,3.7,-0.72094,0.0002,20.8747]
[1778207337931,27.67,79470.04,3.7,-0.7206,0.0002,20.88766]
[1778207338938,27.67,79468.51,3.7,-0.7209,0.0002,20.87636]
[1778207340952,27.67,79468.19,3.7,-0.72096,0.0002,20.87398]
[1778207341959,27.67,79462.97,3.7,-0.72198,0.0002,20.8354]
[1778207349008,27.67,79461.73,3.7,-0.72222,0.0002,20.82645]
[1778207354043,27.67,79462.09,3.7,-0.72214,0.0002,20.82925]
[1778207360086,27.67,79462.83,3.7,-0.72199,0.0002,20.83486]
[1778207366128,27.67,79462.72,3.7,-0.72201,0.0002,20.83413]
[1778207371163,27.67,79464.15,3.7,-0.72177,0.0002,20.84034]
[1778207373177,27.67,79469.04,3.7,-0.72081,0.0002,20.87645]
[1778207374184,27.67,79469.53,3.7,-0.72071,0.0002,20.88004]
[1778207375191,27.67,79469.25,3.7,-0.72077,0.0002,20.87794]
[1778207381233,27.67,79469.15,3.7,-0.7208,0.0002,20.87699]
[1778207384254,27.67,79469.95,3.7,-0.72064,0.0002,20.88278]
[1778207386268,27.67,79474.06,3.7,-0.71984,0.0002,20.91298]
[1778207387275,27.67,79479.87,3.7,-0.7187,0.0002,20.95555]
[1778207389289,27.67,79472.3,3.7,-0.72019,0.0002,20.89984]
[1778207390296,27.67,79472.93,3.7,-0.72007,0.0002,20.90443]
[1778207391303,27.67,79473.5,3.7,-0.71995,0.0002,20.90868]
[1778207392310,27.67,79474.0,3.7,-0.71985,0.0002,20.91241]
[1778207397345,27.67,79473.99,3.7,-0.71986,0.0002,20.91209]
[1778207400366,27.67,79475.68,3.7,-0.71953,0.0002,20.92446]
[1778207401373,27.67,79477.25,3.7,-0.71923,0.0002,20.93596]
[1778207406408,27.67,79478.45,3.7,-0.71899,0.0002,20.94458]
[1778207410436,27.67,79471.39,3.7,-0.72038,0.0002,20.89255]
[1778207411443,27.67,79469.98,3.7,-0.72066,0.0002,20.88214]
[1778207412450,27.67,79469.38,3.7,-0.72078,0.0002,20.87771]
[1778207413457,27.67,79468.96,3.7,-0.72086,0.0002,20.8746]
[1778207416478,27.67,79468.46,3.7,-0.72096,0.0002,20.87091]
[1778207418492,27.67,79468.21,3.7,-0.72101,0.0002,20.86907]
[1778207419499,27.67,79468.84,3.7,-0.72088,0.0002,20.87372]
[1778207425542,27.67,79468.69,3.7,-0.72091,0.0002,20.87261]
[1778207427555,27.67,79468.49,3.7,-0.72095,0.0002,20.87114]
[1778207428562,27.67,79469.46,3.7,-0.72076,0.0002,20.87829]
[1778207429569,27.67,79467.88,3.7,-0.72107,0.0002,20.86664]
[1778207430576,27.67,79468.05,3.7,-0.72104,0.0002,20.86789]
[1778207432590,27.67,79469.54,3.7,-0.72078,0.0002,20.87449]
[1778207433597,27.67,79469.15,3.7,-0.72085,0.0002,20.87162]
[1778207434606,27.67,79469.84,3.7,-0.72072,0.0002,20.8767]
[1778207435617,27.67,79453.69,3.7,-0.72387,0.00019,20.75706]
[1778207436624,27.67,79448.29,3.7,-0.72492,0.00019,20.71668]
[1778207437631,27.67,79444.22,3.7,-0.72571,0.00019,20.68625]
[1778207439645,27.67,79444.3,3.7,-0.7257,0.00019,20.68698]
[1778207440652,27.67,79449.65,3.7,-0.72465,0.00019,20.72705]
[1778207441659,27.67,79453.14,3.7,-0.72397,0.00019,20.75326]
[1778207445689,27.67,79463.88,3.7,-0.72186,0.0002,20.83351]
[1778207447704,27.67,79461.88,3.7,-0.72225,0.0002,20.81891]
[1778207448712,27.67,79457.82,3.7,-0.72304,0.00019,20.78885]
[1778207451733,27.67,79453.93,3.7,-0.72379,0.00019,20.76021]
[1778207452860,27.67,79452.5,3.7,-0.72406,0.00019,20.74968]
[1778207456774,27.67,79446.43,3.7,-0.72522,0.00019,20.70511]
[1778207458787,27.68,79442.69,3.7,-0.72594,0.00019,20.6775]
[1778207463822,27.68,79443.14,3.7,-0.72582,0.00019,20.6819]
[1778207468857,27.68,79443.23,3.7,-0.72578,0.00019,20.68357]
[1778207473892,27.69,79444.86,3.7,-0.72544,0.00019,20.69663]
[1778207478927,27.69,79443.46,3.7,-0.72569,0.00019,20.68699]
[1778207482955,27.69,79447.69,3.7,-0.72485,0.00019,20.71923]
[1778207484969,27.69,79451.35,3.7,-0.72413,0.00019,20.74675]
[1778207485976,27.69,79455.51,3.7,-0.72332,0.00019,20.77778]
[1778207487991,27.69,79473.14,3.7,-0.71987,0.0002,20.90825]
[1778207488998,27.69,79476.06,3.7,-0.7193,0.0002,20.92966]
[1778207494033,27.69,79475.87,3.7,-0.71937,0.0002,20.92379]
[1778207500075,27.7,79475.54,3.7,-0.71942,0.0002,20.92181]
[1778207501082,27.7,79480.07,3.7,-0.71853,0.0002,20.95508]
[1778207502089,27.7,79481.77,3.7,-0.7182,0.0002,20.96761]
[1778207503096,27.7,79483.37,3.7,-0.71788,0.0002,20.97939]
[1778207504103,27.7,79489.14,3.7,-0.71674,0.0002,21.0215]
[1778207505110,27.7,79490.67,3.7,-0.71644,0.0002,21.03266]
[1778207508132,27.7,79491.78,3.7,-0.71622,0.0002,21.0408]
[1778207511153,27.7,79489.48,3.7,-0.71667,0.0002,21.02416]
[1778207512160,27.7,79487.91,3.7,-0.71698,0.0002,21.01278]
[1778207516188,27.7,79491.68,3.7,-0.71623,0.0002,21.04029]
[1778207521223,27.7,79495.58,3.7,-0.71546,0.0002,21.06859]
[1778207522230,27.7,79497.9,3.7,-0.71501,0.0002,21.08537]
[1778207523237,27.7,79500.61,3.7,-0.71447,0.0002,21.10494]
[1778207525251,27.7,79502.79,3.7,-0.71404,0.0002,21.12061]
[1778207526258,27.7,79507.83,3.7,-0.71305,0.0002,21.15683]
[1778207529405,27.7,79507.91,3.7,-0.71303,0.0002,21.15727]
[1778207529500,27.7,79507.51,3.7,-0.71311,0.0002,21.15434]
[1778207534314,27.7,79513.32,3.7,-0.71197,0.0002,21.19571]
[1778207535278,27.7,79513.32,3.7,-0.71197,0.0002,21.19571]
[1778207535310,27.7,79513.32,3.7,-0.71197,0.0002,21.19571]
[1778207535321,27.7,79517.2,3.7,-0.7112,0.0002,21.22337]
[1778207537335,27.69,79519.11,3.7,-0.71083,0.0002,21.2368]
[1778207540213,27.69,79519.36,3.7,-0.71079,0.0002,21.23838]
[1778207540332,27.69,79519.36,3.7,-0.71079,0.0002,21.23838]
[1778207540356,27.69,79520.26,3.7,-0.71061,0.0002,21.24468]
[1778207541363,27.69,79523.41,3.7,-0.70999,0.0002,21.26699]
[1778207543377,27.69,79514.52,3.7,-0.71176,0.0002,21.2035]
[1778207544384,27.69,79521.25,3.7,-0.71042,0.0002,21.25144]
[1778207545391,27.69,79524.09,3.7,-0.70986,0.0002,21.27152]
[1778207550427,27.69,79523.84,3.7,-0.70992,0.0002,21.26946]
[1778207552441,27.69,79526.73,3.7,-0.70938,0.0002,21.28549]
[1778207553448,27.69,79528.32,3.7,-0.70906,0.0002,21.29676]
[1778207554621,27.69,79528.32,3.7,-0.70906,0.0002,21.29676]
[1778207555462,27.69,79533.35,3.7,-0.70806,0.0002,21.3323]
[1778207556469,27.69,79537.87,3.7,-0.70716,0.0002,21.36411]
[1778207557476,27.69,79539.16,3.7,-0.7069,0.0002,21.3731]
[1778207559490,27.69,79537.83,3.7,-0.70717,0.0002,21.36357]
[1778207561504,27.69,79540.57,3.7,-0.70663,0.0002,21.38269]
[1778207562511,27.69,79548.45,3.7,-0.70505,0.0002,21.4378]
[1778207564525,27.69,79551.37,3.7,-0.70447,0.0002,21.45796]
[1778207566539,27.69,79553.31,3.7,-0.70409,0.0002,21.47122]
[1778207568902,27.69,79554.68,3.7,-0.70382,0.0002,21.48062]
[1778207569560,27.68,79557.27,3.7,-0.70331,0.0002,21.49832]
[1778207570529,27.68,79557.27,3.7,-0.70331,0.0002,21.49832]
[1778207570567,27.68,79558.96,3.7,-0.70297,0.0002,21.50992]
[1778207571574,27.68,79565.8,3.7,-0.7016,0.0002,21.5571]
[1778207572581,27.68,79572.9,3.7,-0.70017,0.0002,21.60575]
[1778207574595,27.68,79574.78,3.7,-0.6998,0.0002,21.6184]
[1778207575729,27.68,79574.78,3.7,-0.6998,0.0002,21.6184]
[1778207575822,27.68,79576.03,3.7,-0.69955,0.0002,21.62683]
[1778207576609,27.68,79582.64,3.7,-0.69822,0.0002,21.67185]
[1778207577616,27.68,79593.01,3.7,-0.69612,0.0002,21.74207]
[1778207578623,27.68,79595.68,3.7,-0.69558,0.0002,21.75989]
[1778207582651,27.67,79592.22,3.7,-0.69631,0.0002,21.73564]
[1778207587686,27.67,79590.74,3.7,-0.69664,0.0002,21.72466]
[1778207591714,27.67,79593.14,3.7,-0.69618,0.0002,21.74027]
[1778207593728,27.67,79591.7,3.7,-0.69647,0.0002,21.73036]
[1778207595743,27.66,79593.96,3.7,-0.69602,0.0002,21.7455]
[1778207596750,27.66,79601.47,3.7,-0.69449,0.0002,21.79603]
[1778207597757,27.66,79605.43,3.7,-0.69369,0.0002,21.82253]
[1778207598764,27.66,79609.81,3.7,-0.6928,0.0002,21.8517]
[1778207599384,27.66,79609.81,3.7,-0.6928,0.0002,21.8517]
[1778207599771,27.66,79609.63,3.7,-0.69284,0.0002,21.85036]
[1778207600331,27.66,79609.63,3.7,-0.69284,0.0002,21.85036]
[1778207600778,27.66,79613.7,3.7,-0.69201,0.0002,21.87732]
[1778207604806,27.66,79616.27,3.7,-0.69151,0.0002,21.89372]
[1778207609841,27.65,79618.15,3.7,-0.69115,0.0002,21.90525]
[1778207611855,27.65,79616.24,3.7,-0.69158,0.0002,21.88788]
[1778207612862,27.65,79620.15,3.7,-0.69079,0.0002,21.91363]
[1778207614876,27.65,79624.3,3.7,-0.68995,0.00021,21.94084]
[1778207617897,27.65,79636.43,3.7,-0.68747,0.00021,22.02007]
[1778207618905,27.65,79642.12,3.7,-0.6863,0.00021,22.05708]
[1778207619901,27.65,79642.12,3.7,-0.6863,0.00021,22.05708]
[1778207619958,27.65,79647.98,3.7,-0.6851,0.00021,22.09481]
[1778207620918,27.65,79649.93,3.7,-0.6847,0.00021,22.10723]
[1778207621925,27.64,79652.25,3.7,-0.68423,0.00021,22.12201]
[1778207623939,27.64,79648.01,3.7,-0.68512,0.00021,22.09428]
[1778207628974,27.64,79648.28,3.7,-0.68509,0.00021,22.09511]
[1778207629981,27.64,79653.13,3.7,-0.68409,0.00021,22.12643]
[1778207630988,27.64,79654.94,3.7,-0.68372,0.00021,22.13788]
[1778207634010,27.63,79648.19,3.7,-0.68514,0.00021,22.09358]
[1778207635017,27.63,79644.56,3.7,-0.68589,0.00021,22.06991]
[1778207639045,27.63,79649.29,3.7,-0.68493,0.00021,22.10008]
[1778207640052,27.63,79651.26,3.7,-0.68453,0.00021,22.11272]
[1778207642066,27.63,79648.87,3.7,-0.68503,0.00021,22.097]
[1778207643073,27.63,79647.09,3.7,-0.68541,0.00021,22.08532]
[1778207646094,27.63,79648.95,3.7,-0.68503,0.00021,22.09696]
[1778207648108,27.62,79637.18,3.7,-0.68748,0.00021,22.02]
[1778207649115,27.62,79634.09,3.7,-0.68812,0.00021,21.99959]
[1778207650122,27.62,79631.36,3.7,-0.68869,0.00021,21.98151]
[1778207653143,27.62,79629.13,3.7,-0.68916,0.00021,21.96642]
[1778207654150,27.62,79626.69,3.7,-0.68966,0.00021,21.95021]
[1778207656467,27.62,79626.58,3.7,-0.68969,0.00021,21.94937]
[1778207656513,27.62,79624.06,3.7,-0.69021,0.00021,21.93248]
[1778207657171,27.62,79619.79,3.7,-0.6911,0.00021,21.90396]
[1778207662206,27.61,79619.5,3.7,-0.69119,0.00021,21.90104]
[1778207667241,27.61,79619.09,3.7,-0.69131,0.00021,21.89728]
[1778207670262,27.6,79614.05,3.7,-0.69236,0.0002,21.86309]
[1778207671269,27.6,79611.06,3.7,-0.69301,0.0002,21.8386]
[1778207672276,27.6,79608.87,3.7,-0.69346,0.0002,21.82375]
[1778207677312,27.6,79607.39,3.7,-0.69379,0.0002,21.81304]
[1778207682347,27.59,79606.99,3.7,-0.69389,0.0002,21.80959]
[1778207685368,27.59,79610.95,3.7,-0.6931,0.0002,21.8357]
[1778207689396,27.59,79612.74,3.7,-0.69276,0.0002,21.84696]
[1778207695439,27.58,79614.16,3.7,-0.69249,0.0002,21.85554]
[1778207697452,27.58,79617.51,3.7,-0.69182,0.00021,21.87759]
[1778207698459,27.58,79630.39,3.7,-0.68917,0.00021,21.96289]
[1778207699466,27.58,79631.4,3.7,-0.68897,0.00021,21.96938]
[1778207702808,27.58,79631.45,3.7,-0.68897,0.00021,21.96935]
[1778207702876,27.58,79629.94,3.7,-0.68929,0.00021,21.95922]
[1778207703494,27.58,79632.91,3.7,-0.68868,0.00021,21.97863]
[1778207704501,27.58,79639.09,3.7,-0.68741,0.00021,22.01907]
[1778207705508,27.58,79641.51,3.7,-0.68692,0.00021,22.03474]
[1778207709536,27.57,79645.65,3.7,-0.68609,0.00021,22.06102]
[1778207714579,27.57,79622.29,3.7,-0.69094,0.00021,21.90618]
[1778207715586,27.57,79616.47,3.7,-0.69214,0.00021,21.8673]
[1778207716593,27.57,79612.41,3.7,-0.69298,0.0002,21.83995]
[1778207717600,27.57,79614.42,3.7,-0.69257,0.00021,21.85325]
[1778207719740,27.56,79613.51,3.7,-0.69276,0.00021,21.84699]
[1778207719842,27.56,79608.92,3.7,-0.69371,0.0002,21.81601]
[1778207720621,27.56,79605.18,3.7,-0.69448,0.0002,21.79068]
[1778207725657,27.56,79602.66,3.7,-0.69501,0.0002,21.77302]
[1778207726663,27.56,79597.57,3.7,-0.69606,0.0002,21.73839]
[1778207727670,27.56,79594.48,3.7,-0.69669,0.0002,21.71726]
[1778207728282,27.56,79594.48,3.7,-0.69669,0.0002,21.71726]
[1778207728825,27.56,79594.48,3.7,-0.69669,0.0002,21.71726]
[1778207728926,27.56,79600.3,3.7,-0.69551,0.0002,21.75663]
[1778207729851,27.56,79600.3,3.7,-0.69551,0.0002,21.75663]
[1778207729882,27.56,79600.3,3.7,-0.69551,0.0002,21.75663]
[1778207729952,27.56,79603.81,3.7,-0.69479,0.0002,21.78029]
[1778207730531,27.56,79603.81,3.7,-0.69479,0.0002,21.78029]
[1778207730691,27.56,79605.3,3.7,-0.69449,0.0002,21.79025]
[1778207731371,27.56,79605.3,3.7,-0.69449,0.0002,21.79025]
[1778207731546,27.56,79605.3,3.7,-0.69449,0.0002,21.79025]
[1778207732483,27.56,79604.92,3.7,-0.6946,0.0002,21.78327]
[1778207732782,27.56,79604.92,3.7,-0.6946,0.0002,21.78327]
[1778207732873,27.56,79604.92,3.7,-0.6946,0.0002,21.78327]
[1778207732904,27.56,79605.46,3.7,-0.6945,0.0002,21.78681]
[1778207733326,27.56,79605.46,3.7,-0.6945,0.0002,21.78681]
[1778207733627,27.56,79605.46,3.7,-0.6945,0.0002,21.78681]
[1778207734133,27.56,79605.46,3.7,-0.6945,0.0002,21.78681]
[1778207733712,27.56,79608.71,3.7,-0.69383,0.0002,21.8086]
[1778207734426,27.56,79608.71,3.7,-0.69383,0.0002,21.8086]
[1778207734719,27.55,79611.94,3.7,-0.69318,0.00021,21.83018]
[1778207735726,27.55,79609.9,3.7,-0.6936,0.0002,21.81635]
[1778207736733,27.55,79605.33,3.7,-0.69454,0.0002,21.78545]
[1778207738747,27.55,79600.16,3.7,-0.6956,0.0002,21.75027]
[1778207739754,27.55,79595.69,3.7,-0.69652,0.0002,21.71976]
[1778207740636,27.55,79595.69,3.7,-0.69652,0.0002,21.71976]
[1778207740761,27.55,79591.96,3.7,-0.69729,0.0002,21.69421]
[1778207744789,27.55,79590.35,3.7,-0.69763,0.0002,21.68272]
[1778207745229,27.55,79590.35,3.7,-0.69763,0.0002,21.68272]
[1778207745348,27.55,79590.35,3.7,-0.69763,0.0002,21.68272]
[1778207745796,27.55,79594.44,3.7,-0.6968,0.0002,21.71048]
[1778207746803,27.55,79597.49,3.7,-0.69618,0.0002,21.73115]
[1778207748817,27.55,79599.01,3.7,-0.69587,0.0002,21.7413]
[1778207750831,27.55,79596.89,3.7,-0.69631,0.0002,21.72673]
[1778207751838,27.55,79595.07,3.7,-0.69669,0.0002,21.71423]
[1778207752845,27.55,79591.75,3.7,-0.69737,0.0002,21.69146]
[1778207754860,27.54,79589.83,3.7,-0.69777,0.0002,21.67801]
[1778207755866,27.54,79591.44,3.7,-0.69745,0.0002,21.68892]
[1778207756873,27.54,79594.47,3.7,-0.69683,0.0002,21.70948]
[1778207761908,27.54,79592.95,3.7,-0.69715,0.0002,21.69891]
[1778207762915,27.54,79591.2,3.7,-0.69751,0.0002,21.68682]
[1778207764929,27.54,79588.39,3.7,-0.69809,0.0002,21.66734]
[1778207765936,27.54,79586.3,3.7,-0.69852,0.0002,21.65287]
[1778207766943,27.54,79579.13,3.7,-0.69999,0.0002,21.60344]
[1778207767950,27.54,79574.61,3.7,-0.70091,0.0002,21.5721]
[1778207769964,27.54,79576.97,3.7,-0.70043,0.0002,21.58822]
[1778207770971,27.54,79575.54,3.7,-0.70073,0.0002,21.57824]
[1778207774999,27.53,79574.04,3.7,-0.70104,0.0002,21.56748]
[1778207776009,27.53,79566.51,3.7,-0.70257,0.0002,21.51514]
[1778207781044,27.53,79566.53,3.7,-0.70257,0.0002,21.5151]
[1778207783058,27.53,79551.62,3.7,-0.70559,0.0002,21.4107]
[1778207784065,27.53,79546.14,3.7,-0.7067,0.0002,21.37192]
[1778207784668,27.53,79546.14,3.7,-0.7067,0.0002,21.37192]
[1778207785072,27.53,79546.17,3.7,-0.70669,0.0002,21.37208]
[1778207786079,27.53,79541.41,3.7,-0.70765,0.0002,21.33838]
[1778207786216,27.53,79541.41,3.7,-0.70765,0.0002,21.33838]
[1778207788093,27.53,79538.85,3.7,-0.70816,0.0002,21.32022]
[1778207789100,27.53,79536.0,3.7,-0.70873,0.0002,21.3]
[1778207790201,27.53,79537.09,3.7,-0.70851,0.0002,21.30775]
[1778207790472,27.53,79537.09,3.7,-0.70851,0.0002,21.30775]
[1778207791114,27.53,79540.92,3.7,-0.70777,0.0002,21.33068]
[1778207792122,27.53,79542.13,3.7,-0.70753,0.0002,21.33927]
[1778207792346,27.53,79542.13,3.7,-0.70753,0.0002,21.33927]
[1778207792375,27.53,79542.13,3.7,-0.70753,0.0002,21.33927]
[1778207795093,27.53,79541.06,3.7,-0.70775,0.0002,21.33165]
[1778207795143,27.53,79540.35,3.7,-0.70789,0.0002,21.32659]
[1778207796150,27.53,79534.31,3.7,-0.7091,0.0002,21.2836]
[1778207797157,27.53,79529.28,3.7,-0.71011,0.0002,21.24769]
[1778207798164,27.53,79522.85,3.7,-0.7114,0.0002,21.20161]
[1778207799171,27.53,79515.57,3.7,-0.71285,0.0002,21.14914]
[1778207800178,27.53,79516.76,3.7,-0.71262,0.0002,21.15768]
[1778207802192,27.53,79514.84,3.7,-0.713,0.0002,21.14373]
[1778207803199,27.53,79515.94,3.7,-0.71278,0.0002,21.15164]
[1778207804209,27.53,79514.45,3.7,-0.71308,0.0002,21.14084]
[1778207806173,27.53,79514.45,3.7,-0.71308,0.0002,21.14084]
[1778207806183,27.53,79508.71,3.7,-0.71423,0.0002,21.09927]
[1778207806221,27.53,79512.75,3.7,-0.71342,0.0002,21.12852]
[1778207807228,27.53,79519.04,3.7,-0.71217,0.0002,21.1739]
[1778207808235,27.53,79520.54,3.7,-0.71187,0.0002,21.18465]
[1778207812263,27.53,79526.09,3.7,-0.71077,0.0002,21.22431]
[1778207813270,27.53,79527.61,3.7,-0.71046,0.0002,21.23525]
[1778207814931,27.53,79527.61,3.7,-0.71046,0.0002,21.23525]
[1778207822912,27.53,79526.66,3.7,-0.71065,0.0002,21.22861]
[1778207822973,27.53,79526.66,3.7,-0.71065,0.0002,21.22861]
[1778207823013,27.53,79523.53,3.7,-0.71127,0.0002,21.20612]
[1778207823342,27.53,79527.03,3.7,-0.71057,0.0002,21.23119]
[1778207824349,27.53,79528.79,3.7,-0.71022,0.0002,21.24374]
[1778207825356,27.53,79530.19,3.7,-0.70994,0.0002,21.2537]
[1778207826363,27.53,79525.84,3.7,-0.71082,0.0002,21.22249]
[1778207827370,27.53,79522.53,3.7,-0.71148,0.0002,21.1987]
[1778207829384,27.53,79523.72,3.7,-0.71124,0.0002,21.20721]
[1778207831398,27.53,79522.59,3.7,-0.71147,0.0002,21.19904]
[1778207832405,27.53,79524.65,3.7,-0.71106,0.0002,21.21382]
[1778207833412,27.53,79528.26,3.7,-0.71034,0.0002,21.23965]
[1778207834419,27.53,79525.11,3.7,-0.71097,0.0002,21.21703]
[1778207835426,27.53,79523.21,3.7,-0.71135,0.0002,21.20336]
[1778207839455,27.53,79522.28,3.7,-0.71154,0.0002,21.19659]
[1778207840462,27.53,79523.1,3.7,-0.71137,0.0002,21.20247]
[1778207841469,27.53,79522.06,3.7,-0.71158,0.0002,21.19497]
[1778207842476,27.53,79523.32,3.7,-0.71133,0.0002,21.20401]
[1778207847511,27.53,79522.91,3.7,-0.71142,0.0002,21.20094]
[1778207849525,27.53,79521.64,3.7,-0.71167,0.0002,21.19178]
[1778207851539,27.53,79523.29,3.7,-0.71137,0.0002,21.19924]
[1778207852410,27.53,79523.29,3.7,-0.71137,0.0002,21.19924]
[1778207852546,27.53,79530.78,3.7,-0.70988,0.0002,21.25288]
[1778207853553,27.53,79534.76,3.7,-0.70908,0.0002,21.28129]
[1778207854560,27.53,79537.24,3.7,-0.70858,0.0002,21.29894]
[1778207856574,27.53,79527.64,3.7,-0.71051,0.0002,21.23037]
[1778207858588,27.53,79526.07,3.7,-0.71082,0.0002,21.2191]
[1778207860602,27.53,79527.56,3.7,-0.71052,0.0002,21.2297]
[1778207861609,27.53,79526.38,3.7,-0.71076,0.0002,21.22121]
[1778207862616,27.53,79523.22,3.7,-0.71139,0.0002,21.1985]
[1778207863623,27.53,79521.09,3.7,-0.71182,0.0002,21.18314]
[1778207867651,27.53,79524.76,3.7,-0.71109,0.0002,21.2094]
[1778207868658,27.53,79531.47,3.7,-0.70975,0.0002,21.25744]
[1778207869665,27.53,79534.93,3.7,-0.70906,0.0002,21.28209]
[1778207872686,27.53,79533.38,3.7,-0.70937,0.0002,21.27086]
[1778207876714,27.52,79534.45,3.7,-0.70916,0.0002,21.27829]
[1778207877721,27.52,79536.18,3.7,-0.70882,0.0002,21.29056]
[1778207878728,27.52,79538.09,3.7,-0.70843,0.0002,21.30418]
[1778207879735,27.52,79539.55,3.7,-0.70814,0.0002,21.31457]
[1778207881477,27.52,79540.66,3.7,-0.70792,0.0002,21.32246]
[1778207881521,27.52,79540.66,3.7,-0.70792,0.0002,21.32246]
[1778207884536,27.52,79540.35,3.7,-0.70798,0.0002,21.32028]
[1778207884566,27.52,79540.35,3.7,-0.70798,0.0002,21.32028]
[1778207887791,27.53,79538.19,3.7,-0.70841,0.0002,21.30498]
[1778207889805,27.53,79539.42,3.7,-0.70816,0.0002,21.31377]
[1778207892826,27.53,79536.38,3.7,-0.70877,0.0002,21.29224]
[1778207893833,27.53,79538.41,3.7,-0.70836,0.0002,21.30672]
[1778207896855,27.53,79535.27,3.7,-0.70899,0.0002,21.28446]
[1778207897862,27.53,79533.14,3.7,-0.70942,0.0002,21.26928]
[1778207898869,27.53,79531.28,3.7,-0.70979,0.0002,21.25602]
[1778207899882,27.53,79529.63,3.7,-0.71012,0.0002,21.24427]
[1778207901891,27.53,79526.05,3.7,-0.71083,0.0002,21.21872]
[1778207903905,27.53,79523.17,3.7,-0.71141,0.0002,21.19812]
[1778207905919,27.53,79522.36,3.7,-0.71157,0.0002,21.19228]
[1778207908941,27.53,79502.08,3.7,-0.71561,0.0002,21.04542]
[1778207909948,27.53,79501.22,3.7,-0.71578,0.0002,21.03916]
[1778207914983,27.53,79499.81,3.7,-0.71609,0.0002,21.02468]
[1778207915377,27.53,79499.81,3.7,-0.71609,0.0002,21.02468]
[1778207915444,27.53,79499.81,3.7,-0.71609,0.0002,21.02468]
[1778207915991,27.53,79506.55,3.7,-0.71475,0.0002,21.07382]
[1778207916997,27.53,79506.22,3.7,-0.71481,0.0002,21.07144]
[1778207918004,27.53,79506.17,3.7,-0.71482,0.0002,21.0711]
[1778207919011,27.53,79506.43,3.7,-0.71477,0.0002,21.07301]
[1778207920226,27.53,79506.43,3.7,-0.71477,0.0002,21.07301]
[1778207920327,27.53,79507.45,3.7,-0.71456,0.0002,21.08044]
[1778207921025,27.53,79508.82,3.7,-0.71429,0.0002,21.09038]
[1778207926062,27.53,79512.24,3.7,-0.71361,0.0002,21.11515]
[1778207929083,27.53,79514.01,3.7,-0.71326,0.0002,21.12793]
[1778207931024,27.53,79514.65,3.7,-0.71313,0.0002,21.13254]
[1778207931097,27.53,79514.87,3.7,-0.71309,0.0002,21.13411]
[1778207932104,27.53,79515.77,3.7,-0.71291,0.0002,21.14059]
[1778207934118,27.53,79514.98,3.7,-0.71307,0.0002,21.13483]
[1778207937139,27.53,79516.0,3.7,-0.71287,0.0002,21.1421]
[1778207939153,27.53,79515.34,3.7,-0.713,0.0002,21.13727]
[1778207942174,27.53,79521.32,3.7,-0.71181,0.0002,21.18027]
[1778207943181,27.53,79522.96,3.7,-0.71148,0.0002,21.19202]
[1778207948216,27.52,79520.37,3.7,-0.71201,0.0002,21.17296]
[1778207949223,27.52,79514.44,3.7,-0.7132,0.0002,21.13009]
[1778207950230,27.52,79511.33,3.7,-0.71382,0.0002,21.10751]
[1778207953251,27.52,79507.66,3.7,-0.71455,0.0002,21.08083]
[1778207954259,27.52,79506.11,3.7,-0.71486,0.0002,21.06955]
[1778207955482,27.52,79505.35,3.7,-0.71502,0.0002,21.06401]
[1778207956274,27.52,79502.56,3.7,-0.71557,0.0002,21.04369]
[1778207961308,27.52,79502.2,3.7,-0.71564,0.0002,21.04118]
[1778207964329,27.52,79503.8,3.7,-0.71532,0.0002,21.05289]
[1778207967350,27.52,79505.18,3.7,-0.71504,0.0002,21.06295]
[1778207972385,27.52,79505.07,3.7,-0.7151,0.0002,21.05771]
[1778207975406,27.52,79503.45,3.7,-0.71542,0.0002,21.04587]
[1778207980441,27.52,79505.66,3.7,-0.71499,0.0002,21.06185]
[1778207984469,27.52,79507.3,3.7,-0.71466,0.0002,21.07362]
[1778207985476,27.52,79509.07,3.7,-0.71431,0.0002,21.08639]
[1778207987240,27.52,79509.07,3.7,-0.71431,0.0002,21.08639]
[1778207987297,27.52,79515.55,3.7,-0.71302,0.0002,21.13325]
[1778207987490,27.52,79520.42,3.7,-0.71205,0.0002,21.16828]
[1778207989504,27.52,79521.88,3.7,-0.71177,0.0002,21.17855]
[1778207990511,27.52,79523.18,3.7,-0.71151,0.0002,21.18778]
[1778207991518,27.52,79524.22,3.7,-0.71131,0.0002,21.19513]
[1778207995063,27.52,79527.45,3.7,-0.71067,0.0002,21.21793]
[1778207999462,27.52,79527.44,3.7,-0.71069,0.0002,21.21729]
[1778207999574,27.52,79530.38,3.7,-0.7101,0.0002,21.23826]
[1778208000581,27.52,79533.89,3.7,-0.70941,0.0002,21.26319]
[1778208002595,27.51,79529.64,3.7,-0.71027,0.0002,21.23247]
[1778208004609,27.51,79528.37,3.7,-0.71053,0.0002,21.22319]
[1778208007689,27.51,79529.94,3.7,-0.71022,0.0002,21.23406]
[1778208009703,27.51,79532.21,3.7,-0.70978,0.0002,21.25005]
[1778208012724,27.51,79529.0,3.7,-0.71043,0.0002,21.22669]
[1778208015125,27.51,79529.53,3.7,-0.71033,0.0002,21.23039]
[1778208015236,27.51,79529.53,3.7,-0.71033,0.0002,21.23039]
[1778208015745,27.51,79535.12,3.7,-0.70921,0.0002,21.27018]
[1778208016752,27.51,79536.4,3.7,-0.70896,0.0002,21.27923]
[1778208021787,27.51,79538.52,3.7,-0.70854,0.0002,21.29402]
[1778208025815,27.51,79537.12,3.7,-0.70882,0.0002,21.28404]
[1778208028836,27.51,79538.95,3.7,-0.70845,0.0002,21.29718]
[1778208033871,27.51,79539.11,3.7,-0.70844,0.0002,21.29411]
[1778208035885,27.51,79540.3,3.7,-0.7082,0.0002,21.3026]
[1778208036892,27.51,79542.05,3.7,-0.70785,0.0002,21.31507]
[1778208041927,27.51,79542.68,3.7,-0.70772,0.0002,21.31971]
[1778208045681,27.51,79543.14,3.7,-0.70762,0.0002,21.32308]
[1778208045955,27.51,79544.79,3.7,-0.70729,0.0002,21.33479]
[1778208047826,27.51,79545.4,3.7,-0.70717,0.0002,21.33914]
[1778208048010,27.51,79545.4,3.7,-0.70717,0.0002,21.33914]
[1778208048254,27.51,79545.4,3.7,-0.70717,0.0002,21.33914]
[1778208048302,27.51,79546.31,3.7,-0.70698,0.0002,21.34562]
[1778208049289,27.51,79546.31,3.7,-0.70698,0.0002,21.34562]
[1778208049390,27.51,79546.82,3.7,-0.70688,0.0002,21.34925]
[1778208050374,27.51,79546.82,3.7,-0.70688,0.0002,21.34925]
[1778208050600,27.51,79546.65,3.7,-0.70691,0.0002,21.34807]
[1778208050795,27.51,79546.65,3.7,-0.70691,0.0002,21.34807]
[1778208050990,27.51,79549.24,3.7,-0.70639,0.0002,21.36641]
[1778208053129,27.51,79549.87,3.7,-0.70626,0.0002,21.37088]
[1778208053158,27.51,79549.87,3.7,-0.70626,0.0002,21.37088]
[1778208054176,27.51,79549.82,3.7,-0.70627,0.0002,21.37056]
[1778208054277,27.51,79547.95,3.7,-0.70665,0.0002,21.35738]
[1778208057833,27.51,79548.56,3.7,-0.70652,0.0002,21.36183]
[1778208058039,27.51,79548.51,3.7,-0.70653,0.0002,21.36152]
[1778208059820,27.51,79549.12,3.7,-0.7064,0.0002,21.36588]
[1778208060059,27.51,79549.12,3.7,-0.7064,0.0002,21.36588]
[1778208060073,27.51,79559.32,3.7,-0.70434,0.0002,21.43769]
[1778208060544,27.51,79559.32,3.7,-0.70434,0.0002,21.43769]
[1778208063074,27.51,79561.93,3.7,-0.70382,0.0002,21.45587]
[1778208063548,27.51,79561.93,3.7,-0.70382,0.0002,21.45587]
[1778208064081,27.51,79563.02,3.7,-0.7036,0.0002,21.46345]
[1778208069116,27.51,79561.57,3.7,-0.7039,0.0002,21.45303]
[1778208071130,27.51,79556.16,3.7,-0.705,0.0002,21.41498]
[1778208072137,27.51,79552.58,3.7,-0.70572,0.0002,21.38974]
[1778208077172,27.51,79554.08,3.7,-0.70542,0.0002,21.40019]
[1778208083214,27.51,79554.78,3.7,-0.70529,0.0002,21.40493]
[1778208088249,27.51,79554.33,3.7,-0.70538,0.0002,21.40158]
[1778208092277,27.51,79552.27,3.7,-0.70583,0.0002,21.38257]
[1778208097312,27.51,79542.85,3.7,-0.70774,0.0002,21.31579]
[1778208098319,27.5,79540.69,3.7,-0.70818,0.0002,21.30029]
[1778208100059,27.5,79541.77,3.7,-0.70796,0.0002,21.30787]
[1778208100333,27.5,79543.06,3.7,-0.7077,0.0002,21.31694]
[1778208105369,27.5,79543.14,3.7,-0.7077,0.0002,21.31699]
[1778208108390,27.5,79544.42,3.7,-0.70746,0.0002,21.32573]
[1778208111411,27.5,79547.21,3.7,-0.7069,0.0002,21.34532]
[1778208116446,27.5,79548.03,3.7,-0.70674,0.0002,21.35086]
[1778208121481,27.5,79547.76,3.7,-0.7068,0.0002,21.34866]
[1778208123495,27.5,79549.75,3.7,-0.70641,0.0002,21.3626]
[1778208128530,27.5,79549.77,3.7,-0.70641,0.0002,21.36254]
[1778208128947,27.5,79549.77,3.7,-0.70641,0.0002,21.36254]
[1778208130544,27.5,79549.75,3.7,-0.70641,0.0002,21.36233]
[1778208131551,27.5,79554.91,3.7,-0.70537,0.0002,21.39869]
[1778208132558,27.49,79558.78,3.7,-0.70459,0.0002,21.42583]
[1778208133565,27.49,79555.45,3.7,-0.70527,0.0002,21.40234]
[1778208134572,27.49,79553.68,3.7,-0.70563,0.0002,21.3898]
[1778208135579,27.49,79550.38,3.7,-0.7063,0.0002,21.36646]
[1778208140614,27.49,79549.37,3.7,-0.70651,0.0002,21.35914]
[1778208145649,27.49,79549.49,3.7,-0.70649,0.0002,21.35982]
[1778208148670,27.49,79551.53,3.7,-0.70608,0.0002,21.37409]
[1778208153705,27.49,79553.78,3.7,-0.70566,0.0002,21.3853]
[1778208159747,27.49,79553.36,3.7,-0.70576,0.0002,21.38204]
[1778208162768,27.49,79556.48,3.7,-0.70513,0.0002,21.40392]
[1778208164782,27.49,79558.07,3.7,-0.70481,0.0002,21.41499]
[1778208165789,27.49,79559.81,3.7,-0.70446,0.0002,21.42714]
[1778208170827,27.49,79559.83,3.7,-0.70447,0.0002,21.42691]
[1778208172841,27.49,79562.29,3.7,-0.70397,0.0002,21.44403]
[1778208177876,27.49,79564.92,3.7,-0.70345,0.0002,21.46227]
[1778208182911,27.48,79565.25,3.7,-0.70339,0.0002,21.46415]
[1778208184417,27.48,79565.25,3.7,-0.70339,0.0002,21.46415]
[1778208184434,27.48,79566.29,3.7,-0.70318,0.0002,21.47134]
[1778208185932,27.48,79567.52,3.7,-0.70294,0.0002,21.47981]
[1778208187946,27.48,79568.56,3.7,-0.70273,0.0002,21.48702]
[1778208192981,27.48,79568.05,3.7,-0.70284,0.0002,21.48333]
[1778208198016,27.48,79567.29,3.7,-0.703,0.0002,21.47774]
[1778208201037,27.48,79565.78,3.7,-0.70331,0.0002,21.46696]
[1778208202044,27.48,79562.66,3.7,-0.70395,0.0002,21.44505]
[1778208203051,27.48,79558.25,3.7,-0.70484,0.0002,21.41402]
[1778208206686,27.48,79558.82,3.7,-0.70473,0.0002,21.41789]
[1778208207079,27.48,79559.36,3.7,-0.70462,0.0002,21.42163]
[1778208211107,27.48,79557.29,3.7,-0.70508,0.0002,21.40248]
[1778208217150,27.48,79557.16,3.7,-0.70512,0.0002,21.40126]
[1778208222185,27.47,79557.34,3.7,-0.70509,0.0002,21.40218]
[1778208227220,27.47,79556.08,3.7,-0.70536,0.0002,21.3929]
[1778208232255,27.47,79554.91,3.7,-0.70561,0.0002,21.38415]
[1778208233263,27.47,79556.67,3.7,-0.70526,0.0002,21.39643]
[1778208234269,27.47,79558.69,3.7,-0.70485,0.0002,21.41054]
[1778208239304,27.47,79559.75,3.7,-0.70465,0.0002,21.41744]
[1778208244339,27.46,79560.45,3.7,-0.70453,0.0002,21.42183]
[1778208249375,27.46,79560.84,3.7,-0.70446,0.0002,21.4241]
[1778208254411,27.46,79557.84,3.7,-0.70508,0.0002,21.40259]
[1778208259446,27.46,79557.69,3.7,-0.70512,0.0002,21.40111]
[1778208264481,27.46,79553.7,3.7,-0.70594,0.0002,21.37257]
[1778208265488,27.46,79551.81,3.7,-0.70633,0.0002,21.35915]
[1778208268509,27.46,79550.25,3.7,-0.70665,0.0002,21.34799]
[1778208273549,27.46,79550.04,3.7,-0.70672,0.0002,21.34199]
[1778208277578,27.46,79546.9,3.7,-0.70736,0.0002,21.31962]
[1778208282614,27.46,79547.8,3.7,-0.70718,0.0002,21.32596]
[1778208283197,27.46,79547.8,3.7,-0.70718,0.0002,21.32596]
[1778208283621,27.46,79548.85,3.7,-0.70697,0.0002,21.33339]
[1778208288656,27.46,79549.52,3.7,-0.70684,0.0002,21.338]
[1778208291678,27.45,79538.7,3.7,-0.70902,0.0002,21.26096]
[1778208292685,27.45,79530.69,3.7,-0.71063,0.0002,21.20351]
[1778208293692,27.45,79526.96,3.7,-0.71138,0.0002,21.17668]
[1778208298727,27.45,79526.94,3.7,-0.71138,0.0002,21.17666]
[1778208300741,27.46,79529.09,3.7,-0.71095,0.0002,21.19218]
[1778208301748,27.46,79531.03,3.7,-0.71056,0.0002,21.20613]
[1778208302755,27.46,79532.23,3.7,-0.71032,0.0002,21.21474]
[1778208303762,27.46,79534.82,3.7,-0.7098,0.0002,21.23326]
[1778208304769,27.46,79540.96,3.7,-0.70857,0.0002,21.27712]
[1778208305776,27.45,79543.59,3.7,-0.70804,0.0002,21.29581]
[1778208307790,27.45,79545.72,3.7,-0.70761,0.0002,21.311]
[1778208308797,27.46,79543.36,3.7,-0.70808,0.0002,21.29422]
[1778208313833,27.46,79543.93,3.7,-0.70796,0.0002,21.29839]
[1778208318868,27.46,79545.06,3.7,-0.70773,0.0002,21.30645]
[1778208323904,27.46,79547.09,3.7,-0.70733,0.0002,21.32086]
[1778208328946,27.46,79548.97,3.7,-0.70695,0.0002,21.33414]
[1778208329953,27.46,79550.32,3.7,-0.70667,0.0002,21.34371]
[1778208334988,27.46,79551.02,3.7,-0.70657,0.0002,21.34424]
[1778208337259,27.45,79551.97,3.7,-0.70637,0.0002,21.35092]
[1778208337360,27.45,79551.11,3.7,-0.70655,0.0002,21.34479]
[1778208343044,27.45,79551.42,3.7,-0.70649,0.0002,21.34672]
[1778208348079,27.45,79551.17,3.7,-0.70655,0.0002,21.34475]
[1778208353114,27.45,79551.19,3.7,-0.70655,0.0002,21.34469]
[1778208358149,27.45,79552.25,3.7,-0.70634,0.0002,21.35206]
[1778208359156,27.45,79556.5,3.7,-0.70548,0.0002,21.38207]
[1778208360163,27.45,79560.06,3.7,-0.70476,0.0002,21.40711]
[1778208362177,27.45,79561.67,3.7,-0.70444,0.0002,21.41831]
[1778208367212,27.45,79563.86,3.7,-0.70401,0.0002,21.43337]
[1778208372684,27.45,79564.71,3.7,-0.70384,0.0002,21.43911]
[1778208372785,27.45,79564.67,3.7,-0.70385,0.0002,21.43868]
[1778208379296,27.45,79565.55,3.7,-0.70369,0.0002,21.44439]
[1778208384331,27.44,79565.47,3.7,-0.70372,0.0002,21.44342]
[1778208389366,27.44,79565.93,3.7,-0.70363,0.0002,21.44623]
[1778208390373,27.44,79571.82,3.7,-0.70244,0.0002,21.48734]
[1778208391380,27.44,79574.6,3.7,-0.70191,0.0002,21.5023]
[1778208396415,27.44,79574.85,3.7,-0.70187,0.0002,21.50365]
[1778208401450,27.44,79575.23,3.7,-0.7018,0.0002,21.50582]
[1778208403464,27.44,79577.04,3.7,-0.70144,0.0002,21.51821]
[1778208404471,27.44,79582.12,3.7,-0.70041,0.0002,21.55337]
[1778208409506,27.43,79582.36,3.7,-0.70038,0.0002,21.55438]
[1778208415548,27.43,79582.55,3.7,-0.70036,0.0002,21.5549]
[1778208417704,27.43,79582.55,3.7,-0.70036,0.0002,21.5549]
[1778208423604,27.43,79581.88,3.7,-0.70052,0.0002,21.54951]
[1778208426625,27.43,79575.76,3.7,-0.70178,0.0002,21.50682]
[1778208427632,27.43,79573.88,3.7,-0.70216,0.0002,21.49368]
[1778208429646,27.43,79572.72,3.7,-0.7024,0.0002,21.48552]
[1778208432669,27.43,79574.06,3.7,-0.70213,0.0002,21.49479]
[1778208434683,27.42,79571.88,3.7,-0.70258,0.0002,21.47951]
[1778208435690,27.42,79570.03,3.7,-0.70295,0.0002,21.46654]
[1778208437706,27.42,79562.35,3.7,-0.70452,0.0002,21.4125]
[1778208438712,27.42,79557.4,3.7,-0.70553,0.0002,21.37746]
[1778208439720,27.42,79547.69,3.7,-0.7075,0.0002,21.30854]
[1778208440727,27.42,79546.95,3.7,-0.70765,0.0002,21.3032]
[1778208441735,27.42,79545.9,3.7,-0.70786,0.0002,21.29571]
[1778208444756,27.42,79546.1,3.7,-0.70782,0.0002,21.29713]
[1778208445764,27.42,79545.29,3.7,-0.70798,0.0002,21.29136]
[1778208450797,27.42,79544.46,3.7,-0.70815,0.0002,21.28547]
[1778208450799,27.42,79545.04,3.7,-0.70803,0.0002,21.28962]
[1778208455834,27.42,79544.6,3.7,-0.70815,0.0002,21.28213]
[1778208460869,27.42,79543.26,3.7,-0.70842,0.0002,21.27256]
[1778208465904,27.42,79541.55,3.7,-0.70877,0.0002,21.26043]
[1778208470939,27.42,79542.96,3.7,-0.70848,0.0002,21.27055]
[1778208475974,27.42,79539.39,3.7,-0.7092,0.0002,21.24513]
[1778208481009,27.42,79541.73,3.7,-0.70872,0.0002,21.26194]
[1778208486044,27.42,79543.74,3.7,-0.70831,0.0002,21.27645]
[1778208491079,27.43,79543.9,3.7,-0.70828,0.0002,21.27774]
[1778208497121,27.43,79543.8,3.7,-0.70829,0.0002,21.27719]
[1778208502158,27.43,79544.71,3.7,-0.70811,0.0002,21.28377]
[1778208507193,27.43,79544.78,3.7,-0.70809,0.0002,21.28428]
[1778208512228,27.43,79544.42,3.7,-0.70819,0.0002,21.27734]
[1778208517263,27.43,79552.02,3.7,-0.70666,0.0002,21.33139]
[1778208518270,27.43,79554.27,3.7,-0.7062,0.0002,21.34729]
[1778208523305,27.43,79554.28,3.7,-0.70621,0.0002,21.34708]
[1778208524461,27.43,79554.28,3.7,-0.70621,0.0002,21.34708]
[1778208524922,27.43,79554.28,3.7,-0.70621,0.0002,21.34708]
[1778208524562,27.42,79554.4,3.7,-0.70619,0.0002,21.34788]
[1778208525319,27.42,79554.87,3.7,-0.70609,0.0002,21.35116]
[1778208528713,27.42,79555.05,3.7,-0.70606,0.0002,21.35233]
[1778208528764,27.42,79555.28,3.7,-0.70601,0.0002,21.35391]
[1778208531361,27.42,79556.49,3.7,-0.70577,0.0002,21.36232]
[1778208532902,27.42,79556.49,3.7,-0.70577,0.0002,21.36232]
[1778208533375,27.42,79556.0,3.7,-0.70588,0.0002,21.35875]
[1778208534382,27.42,79552.67,3.7,-0.70655,0.0002,21.33513]
[1778208535389,27.42,79549.63,3.7,-0.70717,0.0002,21.31354]
[1778208539417,27.42,79548.28,3.7,-0.70744,0.0002,21.30395]
[1778208544452,27.42,79548.29,3.7,-0.70744,0.0002,21.30406]
[1778208549487,27.42,79548.33,3.7,-0.70743,0.0002,21.30432]
[1778208553515,27.42,79554.08,3.7,-0.70627,0.0002,21.34508]
[1778208558550,27.42,79554.38,3.7,-0.70621,0.0002,21.34721]
[1778208563586,27.42,79553.81,3.7,-0.70632,0.0002,21.34319]
[1778208568623,27.42,79554.27,3.7,-0.70623,0.0002,21.34638]
[1778208573656,27.42,79553.73,3.7,-0.70637,0.0002,21.33813]
[1778208578691,27.42,79554.15,3.7,-0.70629,0.0002,21.34106]
[1778208583727,27.42,79558.52,3.7,-0.7054,0.0002,21.37193]
[1778208585740,27.42,79564.76,3.7,-0.70414,0.0002,21.4158]
[1778208590776,27.42,79566.14,3.7,-0.70386,0.0002,21.42539]
[1778208591917,27.42,79566.14,3.7,-0.70386,0.0002,21.42539]
[1778208592019,27.42,79566.9,3.7,-0.70371,0.0002,21.43067]
[1778208593797,27.42,79570.84,3.7,-0.70291,0.0002,21.45824]
[1778208594804,27.42,79572.05,3.7,-0.70266,0.0002,21.46664]
[1778208595223,27.42,79572.05,3.7,-0.70266,0.0002,21.46664]
[1778208595812,27.42,79578.73,3.7,-0.7013,0.0002,21.51314]
[1778208596077,27.42,79578.73,3.7,-0.7013,0.0002,21.51314]
[1778208596191,27.42,79578.73,3.7,-0.7013,0.0002,21.51314]
[1778208596471,27.42,79578.73,3.7,-0.7013,0.0002,21.51314]
[1778208596819,27.42,79586.24,3.7,-0.69977,0.0002,21.56523]
[1778208597826,27.42,79589.4,3.7,-0.69912,0.0002,21.58706]
[1778208598833,27.42,79591.93,3.7,-0.6986,0.0002,21.6045]
[1778208599840,27.42,79589.46,3.7,-0.69911,0.0002,21.58742]
[1778208604875,27.42,79590.41,3.7,-0.69892,0.0002,21.59374]
[1778208609910,27.42,79589.93,3.7,-0.69903,0.0002,21.59017]
[1778208611924,27.42,79592.56,3.7,-0.69849,0.0002,21.60827]
[1778208613508,27.42,79593.92,3.7,-0.69821,0.00021,21.61762]
[1778208613607,27.42,79593.92,3.7,-0.69821,0.00021,21.61762]
[1778208613938,27.42,79598.33,3.7,-0.69731,0.00021,21.64785]
[1778208614545,27.42,79598.33,3.7,-0.69731,0.00021,21.64785]
[1778208614945,27.42,79599.82,3.7,-0.697,0.00021,21.65802]
[1778208618973,27.42,79604.78,3.7,-0.69599,0.00021,21.69161]
[1778208619071,27.42,79604.78,3.7,-0.69599,0.00021,21.69161]
[1778208619460,27.42,79604.78,3.7,-0.69599,0.00021,21.69161]
[1778208619980,27.42,79604.76,3.7,-0.696,0.00021,21.6914]
[1778208620987,27.42,79608.01,3.7,-0.69533,0.00021,21.71342]
[1778208626022,27.41,79602.31,3.7,-0.69652,0.00021,21.67397]
[1778208627029,27.41,79600.4,3.7,-0.69692,0.00021,21.66078]
[1778208630050,27.41,79598.62,3.7,-0.6973,0.00021,21.64826]
[1778208634078,27.41,79586.38,3.7,-0.69985,0.0002,21.55926]
[1778208635237,27.41,79586.38,3.7,-0.69985,0.0002,21.55926]
[1778208635340,27.41,79586.38,3.7,-0.69985,0.0002,21.55926]
[1778208635441,27.41,79581.92,3.7,-0.70076,0.0002,21.52827]
[1778208637099,27.41,79583.36,3.7,-0.70047,0.0002,21.53815]
[1778208640120,27.41,79577.63,3.7,-0.70165,0.0002,21.49814]
[1778208641127,27.41,79580.4,3.7,-0.70108,0.0002,21.5174]
[1778208646162,27.41,79580.62,3.7,-0.70105,0.0002,21.5186]
[1778208651197,27.4,79580.81,3.7,-0.70102,0.0002,21.51957]
[1778208656232,27.4,79580.88,3.7,-0.70102,0.0002,21.51971]
[1778208660260,27.4,79579.1,3.7,-0.70139,0.0002,21.50711]
[1778208662274,27.4,79580.58,3.7,-0.70109,0.0002,21.51734]
[1778208664288,27.4,79578.6,3.7,-0.70149,0.0002,21.50346]
[1778208669323,27.4,79579.03,3.7,-0.70141,0.0002,21.50631]
[1778208674359,27.4,79579.12,3.7,-0.70139,0.0002,21.50683]
[1778208679396,27.4,79576.58,3.7,-0.70191,0.0002,21.4891]
[1778208680403,27.4,79569.86,3.7,-0.70328,0.0002,21.44213]
[1778208682087,27.4,79569.86,3.7,-0.70328,0.0002,21.44213]
[1778208682111,27.4,79569.66,3.7,-0.70332,0.0002,21.44072]
[1778208682418,27.4,79567.69,3.7,-0.70373,0.0002,21.42689]
[1778208684432,27.4,79568.91,3.7,-0.70348,0.0002,21.43547]
[1778208686446,27.4,79562.76,3.7,-0.70473,0.0002,21.39224]
[1778208687456,27.4,79553.04,3.7,-0.7067,0.0002,21.32343]
[1778208688462,27.4,79544.52,3.7,-0.70843,0.0002,21.26276]
[1778208691483,27.4,79549.21,3.7,-0.7075,0.0002,21.29199]
[1778208692353,27.4,79549.21,3.7,-0.7075,0.0002,21.29199]
[1778208692377,27.4,79549.21,3.7,-0.7075,0.0002,21.29199]
[1778208692490,27.4,79550.98,3.7,-0.70715,0.0002,21.30461]
[1778208693497,27.4,79554.1,3.7,-0.70651,0.0002,21.32679]
[1778208695511,27.4,79553.39,3.7,-0.70666,0.0002,21.32176]
[1778208699576,27.4,79553.67,3.7,-0.7066,0.0002,21.32379]
[1778208699677,27.4,79554.05,3.7,-0.70652,0.0002,21.32649]
[1778208705581,27.4,79553.91,3.7,-0.70655,0.0002,21.32553]
[1778208708602,27.4,79555.51,3.7,-0.70622,0.0002,21.33693]
[1778208710616,27.4,79557.12,3.7,-0.70589,0.0002,21.34839]
[1778208715651,27.4,79557.5,3.7,-0.70581,0.0002,21.35119]
[1778208720686,27.4,79556.84,3.7,-0.70594,0.0002,21.34665]
[1778208721693,27.4,79562.76,3.7,-0.70474,0.0002,21.38848]
[1778208722700,27.4,79568.86,3.7,-0.7035,0.0002,21.43136]
[1778208727736,27.4,79568.28,3.7,-0.70362,0.0002,21.42722]
[1778208732771,27.4,79568.06,3.7,-0.70366,0.0002,21.42574]
[1778208736951,27.4,79568.67,3.7,-0.70354,0.0002,21.43003]
[1778208737050,27.4,79568.58,3.7,-0.70356,0.0002,21.42938]
[1778208738813,27.4,79559.98,3.7,-0.70531,0.0002,21.36883]
[1778208739820,27.4,79557.56,3.7,-0.7058,0.0002,21.35177]
[1778208740263,27.4,79557.56,3.7,-0.7058,0.0002,21.35177]
[1778208740827,27.4,79551.66,3.7,-0.70699,0.0002,21.31001]
[1778208745862,27.4,79551.95,3.7,-0.70692,0.0002,21.31255]
[1778208750898,27.41,79552.39,3.7,-0.70682,0.0002,21.31603]
[1778208755934,27.41,79552.98,3.7,-0.70672,0.0002,21.31605]
[1778208760969,27.41,79552.53,3.7,-0.70681,0.0002,21.31304]
[1778208763990,27.41,79554.66,3.7,-0.70637,0.0002,21.32826]
[1778208769025,27.41,79554.53,3.7,-0.7064,0.0002,21.32746]
[1778208774062,27.41,79554.94,3.7,-0.70631,0.0002,21.33047]
[1778208778090,27.41,79553.51,3.7,-0.7066,0.0002,21.3204]
[1778208783125,27.41,79553.0,3.7,-0.7067,0.0002,21.3169]
[1778208789167,27.41,79551.56,3.7,-0.70698,0.0002,21.30685]
[1778208790174,27.41,79553.1,3.7,-0.70667,0.0002,21.31782]
[1778208795210,27.41,79552.1,3.7,-0.70687,0.0002,21.31089]
[1778208800245,27.41,79554.11,3.7,-0.70646,0.0002,21.32526]
[1778208803266,27.41,79555.7,3.7,-0.70614,0.0002,21.33656]
[1778208808301,27.41,79555.36,3.7,-0.7062,0.0002,21.33422]
[1778208813336,27.41,79554.74,3.7,-0.70635,0.0002,21.3257]
[1778208818371,27.41,79554.78,3.7,-0.70634,0.0002,21.32623]
[1778208823406,27.42,79555.43,3.7,-0.7062,0.0002,21.33108]
[1778208828441,27.42,79554.11,3.7,-0.70646,0.0002,21.32199]
[1778208830455,27.42,79552.41,3.7,-0.7068,0.0002,21.31005]
[1778208831462,27.42,79550.86,3.7,-0.70711,0.0002,21.29912]
[1778208835490,27.42,79552.35,3.7,-0.7068,0.0002,21.30999]
[1778208840525,27.42,79552.3,3.7,-0.7068,0.0002,21.30995]
[1778208841532,27.42,79544.12,3.7,-0.70845,0.0002,21.25181]
[1778208842539,27.42,79542.28,3.7,-0.70882,0.0002,21.23868]
[1778208843546,27.42,79540.89,3.7,-0.7091,0.0002,21.22875]
[1778208846711,27.42,79540.65,3.7,-0.70915,0.0002,21.22705]
[1778208847575,27.42,79522.55,3.7,-0.7128,0.0002,21.09667]
[1778208849034,27.42,79522.55,3.7,-0.7128,0.0002,21.09667]
[1778208849072,27.42,79519.49,3.7,-0.71341,0.0002,21.0745]
[1778208855630,27.42,79519.55,3.7,-0.71339,0.0002,21.07519]
[1778208857644,27.42,79518.66,3.7,-0.71357,0.0002,21.0688]
[1778208859658,27.42,79515.89,3.7,-0.71412,0.0002,21.04871]
[1778208861672,27.42,79517.07,3.7,-0.71388,0.0002,21.05735]
[1778208862679,27.42,79517.74,3.7,-0.71375,0.0002,21.06224]
[1778208864693,27.42,79513.96,3.7,-0.71451,0.0002,21.03475]
[1778208865700,27.42,79512.34,3.7,-0.71483,0.0002,21.02298]
[1778208866707,27.42,79516.75,3.7,-0.71395,0.0002,21.05513]
[1778208869728,27.42,79515.68,3.7,-0.71416,0.0002,21.0474]
[1778208871742,27.42,79514.89,3.7,-0.71435,0.0002,21.03724]
[1778208873756,27.42,79515.78,3.7,-0.71417,0.0002,21.04372]
[1778208878791,27.42,79515.38,3.7,-0.71425,0.0002,21.04079]
[1778208879798,27.42,79516.24,3.7,-0.71408,0.0002,21.04705]
[1778208880805,27.42,79515.57,3.7,-0.71421,0.0002,21.04216]
[1778208882819,27.42,79516.42,3.7,-0.71404,0.0002,21.04834]
[1778208883826,27.42,79515.53,3.7,-0.71422,0.0002,21.04185]
[1778208886847,27.42,79516.97,3.7,-0.71393,0.0002,21.05229]
[1778208891882,27.42,79515.65,3.7,-0.7142,0.0002,21.04259]
[1778208893896,27.42,79514.39,3.7,-0.71445,0.0002,21.03339]
[1778208896917,27.42,79512.88,3.7,-0.71476,0.0002,21.02231]
[1778208897924,27.42,79511.24,3.7,-0.71509,0.0002,21.01029]
[1778208900945,27.42,79510.56,3.7,-0.71523,0.0002,21.00518]
[1778208901952,27.42,79512.77,3.7,-0.71479,0.0002,21.02134]
[1778208902959,27.42,79513.94,3.7,-0.71455,0.0002,21.02987]
[1778208903966,27.42,79513.31,3.7,-0.71468,0.0002,21.02528]
[1778208905980,27.42,79514.86,3.7,-0.71437,0.0002,21.03659]
[1778208906987,27.42,79516.39,3.7,-0.71406,0.0002,21.04772]
[1778208907994,27.42,79512.56,3.7,-0.71483,0.0002,21.0198]
[1778208911015,27.42,79513.09,3.7,-0.71472,0.0002,21.02371]
[1778208914036,27.42,79512.51,3.7,-0.71484,0.0002,21.01952]
[1778208915043,27.42,79513.63,3.7,-0.71461,0.0002,21.0277]
[1778208917057,27.42,79512.99,3.7,-0.71474,0.0002,21.02306]
[1778208918064,27.42,79516.37,3.7,-0.71406,0.0002,21.04769]
[1778208919071,27.42,79515.57,3.7,-0.71422,0.0002,21.04186]
[1778208922093,27.42,79516.88,3.7,-0.71396,0.0002,21.05137]
[1778208923099,27.42,79516.06,3.7,-0.71412,0.0002,21.0454]
[1778208928134,27.42,79514.05,3.7,-0.71453,0.0002,21.03074]
[1778208930148,27.42,79512.65,3.7,-0.71481,0.0002,21.0205]
[1778208931155,27.42,79505.92,3.7,-0.71619,0.0002,20.96686]
[1778208933186,27.42,79502.36,3.7,-0.7169,0.0002,20.9405]
[1778208938228,27.42,79502.74,3.7,-0.71684,0.0002,20.94294]
[1778208939246,27.42,79502.74,3.7,-0.71684,0.0002,20.94294]
[1778208939330,27.42,79489.99,3.7,-0.71938,0.0002,20.84887]
[1778208941249,27.42,79486.11,3.7,-0.72015,0.0002,20.81999]
[1778208946284,27.42,79485.52,3.7,-0.72027,0.0002,20.81565]
[1778208949305,27.42,79479.6,3.7,-0.72144,0.0002,20.77164]
[1778208950312,27.42,79473.1,3.7,-0.72273,0.0002,20.72301]
[1778208951320,27.42,79464.39,3.7,-0.72445,0.0002,20.65761]
[1778208952476,27.42,79462.18,3.7,-0.72488,0.0002,20.64089]
[1778208953335,27.42,79459.26,3.7,-0.72546,0.0002,20.61886]
[1778208954642,27.42,79458.92,3.7,-0.72553,0.0002,20.61628]
[1778208954672,27.42,79458.92,3.7,-0.72553,0.0002,20.61628]
[1778208960384,27.42,79459.47,3.7,-0.72542,0.0002,20.62043]
[1778208962398,27.42,79463.69,3.7,-0.72459,0.0002,20.65219]
[1778208963314,27.42,79463.69,3.7,-0.72459,0.0002,20.65219]
[1778208964077,27.42,79465.0,3.7,-0.72433,0.0002,20.66199]
[1778208964412,27.42,79465.44,3.7,-0.72425,0.0002,20.66524]
[1778208965247,27.42,79465.44,3.7,-0.72425,0.0002,20.66524]
[1778208965419,27.42,79465.76,3.7,-0.72418,0.0002,20.66765]
[1778208967433,27.42,79468.18,3.7,-0.72371,0.0002,20.68574]
[1778208968440,27.42,79468.68,3.7,-0.72361,0.0002,20.68947]
[1778208969447,27.42,79469.55,3.7,-0.72344,0.0002,20.69596]
[1778208971462,27.42,79469.29,3.7,-0.72349,0.0002,20.69395]
[1778208972468,27.42,79468.87,3.7,-0.72358,0.0002,20.69077]
[1778208974482,27.42,79469.76,3.7,-0.7234,0.0002,20.69739]
[1778208979517,27.41,79469.97,3.7,-0.72337,0.0002,20.69882]
[1778208982538,27.41,79468.0,3.7,-0.72376,0.0002,20.68397]
[1778208983545,27.41,79467.53,3.7,-0.72385,0.0002,20.68043]
[1778208984552,27.41,79467.75,3.7,-0.72381,0.0002,20.68207]
[1778208985559,27.41,79457.5,3.7,-0.72583,0.0002,20.60483]
[1778208987573,27.41,79455.23,3.7,-0.72627,0.0002,20.58772]
[1778208992609,27.42,79454.75,3.7,-0.72639,0.0002,20.57988]
[1778208993616,27.42,79447.6,3.7,-0.72779,0.0002,20.52569]
[1778208995630,27.42,79444.26,3.7,-0.72844,0.0002,20.50044]
[1778208996823,27.42,79444.26,3.7,-0.72844,0.0002,20.50044]
[1778209000665,27.42,79439.44,3.7,-0.72938,0.0002,20.46389]
[1778209006707,27.42,79438.44,3.7,-0.72956,0.0002,20.45664]
[1778209008866,27.42,79439.22,3.7,-0.72941,0.0002,20.46277]
[1778209009255,27.42,79439.22,3.7,-0.72941,0.0002,20.46277]
[1778209009303,27.42,79443.02,3.7,-0.72866,0.0002,20.49191]
[1778209010735,27.42,79447.71,3.7,-0.72774,0.0002,20.52783]
[1778209014763,27.42,79451.56,3.7,-0.72697,0.0002,20.55744]
[1778209015771,27.42,79454.92,3.7,-0.72631,0.0002,20.58296]
[1778209017784,27.42,79451.26,3.7,-0.72702,0.0002,20.55535]
[1778209019798,27.42,79446.24,3.7,-0.728,0.0002,20.51739]
[1778209022469,27.42,79447.15,3.7,-0.72782,0.0002,20.5244]
[1778209022474,27.42,79447.15,3.7,-0.72782,0.0002,20.5244]
[1778209022819,27.42,79445.61,3.7,-0.72812,0.0002,20.51289]
[1778209026847,27.42,79444.51,3.7,-0.72832,0.0002,20.50494]
[1778209028861,27.43,79443.68,3.7,-0.72848,0.0002,20.49885]
[1778209029868,27.43,79442.66,3.7,-0.72868,0.0002,20.49113]
[1778209034903,27.43,79442.17,3.7,-0.72877,0.0002,20.48768]
[1778209035910,27.43,79439.72,3.7,-0.72924,0.0002,20.46906]
[1778209036917,27.43,79439.06,3.7,-0.72937,0.0002,20.4641]
[1778209037924,27.43,79438.25,3.7,-0.72953,0.0002,20.45801]
[1778209038931,27.43,79439.01,3.7,-0.72938,0.0002,20.4639]
[1778209041952,27.43,79440.07,3.7,-0.72916,0.0002,20.47223]
[1778209042959,27.43,79443.07,3.7,-0.72857,0.0002,20.49516]
[1778209043966,27.43,79444.81,3.7,-0.72823,0.0002,20.50846]
[1778209047994,27.43,79446.23,3.7,-0.72794,0.0002,20.5197]
[1778209052022,27.43,79445.38,3.7,-0.72813,0.0002,20.50919]
[1778209053029,27.43,79444.34,3.7,-0.72833,0.0002,20.50139]
[1778209055043,27.43,79445.51,3.7,-0.7281,0.0002,20.51052]
[1778209056050,27.43,79446.93,3.7,-0.72782,0.0002,20.52142]
[1778209061085,27.44,79446.65,3.7,-0.72786,0.0002,20.51978]
[1778209062092,27.44,79448.95,3.7,-0.7274,0.0002,20.53733]
[1778209063099,27.44,79452.25,3.7,-0.72676,0.0002,20.56241]
[1778209064106,27.44,79453.82,3.7,-0.72645,0.0002,20.57433]
[1778209065033,27.44,79453.82,3.7,-0.72645,0.0002,20.57433]
[1778209065090,27.44,79453.82,3.7,-0.72645,0.0002,20.57433]
[1778209065113,27.44,79452.88,3.7,-0.72663,0.0002,20.56727]
[1778209070148,27.44,79452.78,3.7,-0.72664,0.0002,20.56679]
[1778209073169,27.44,79457.1,3.7,-0.72579,0.0002,20.59956]
[1778209075184,27.44,79460.55,3.7,-0.72511,0.0002,20.62558]
[1778209077434,27.44,79461.52,3.7,-0.72492,0.0002,20.63287]
[1778209082433,27.44,79460.04,3.7,-0.72521,0.0002,20.62167]
[1778209082534,27.44,79460.93,3.7,-0.72504,0.0002,20.62834]
[1778209082614,27.44,79460.93,3.7,-0.72504,0.0002,20.62834]
[1778209083240,27.44,79464.67,3.7,-0.7243,0.0002,20.65647]
[1778209085729,27.44,79464.98,3.7,-0.72425,0.0002,20.65871]
[1778209085859,27.44,79464.98,3.7,-0.72425,0.0002,20.65871]
[1778209086676,27.44,79466.81,3.7,-0.72388,0.0002,20.67247]
[1778209087268,27.44,79466.99,3.7,-0.72385,0.0002,20.67382]
[1778209091347,27.44,79467.66,3.7,-0.72372,0.0002,20.67882]
[1778209091419,27.44,79468.46,3.7,-0.72356,0.0002,20.68481]
[1778209092303,27.44,79476.68,3.7,-0.72194,0.0002,20.74626]
[1778209093311,27.44,79478.88,3.7,-0.7215,0.0002,20.76263]
[1778209096331,27.44,79479.92,3.7,-0.7213,0.0002,20.77024]
[1778209097338,27.44,79479.04,3.7,-0.72148,0.0002,20.76365]
[1778209100359,27.44,79479.77,3.7,-0.72134,0.0002,20.76896]
[1778209102373,27.44,79480.45,3.7,-0.7212,0.0002,20.77393]
[1778209102742,27.44,79480.45,3.7,-0.7212,0.0002,20.77393]
[1778209103322,27.44,79480.45,3.7,-0.7212,0.0002,20.77393]
[1778209105397,27.44,79479.48,3.7,-0.72139,0.0002,20.76683]
[1778209107333,27.44,79478.87,3.7,-0.72151,0.0002,20.76229]
[1778209107361,27.44,79478.87,3.7,-0.72151,0.0002,20.76229]
[1778209108418,27.44,79480.59,3.7,-0.72117,0.0002,20.77512]
[1778209109425,27.44,79479.77,3.7,-0.72133,0.0002,20.76904]
[1778209114460,27.44,79480.1,3.7,-0.7213,0.0002,20.76711]
[1778209120040,27.44,79479.94,3.7,-0.72133,0.0002,20.76592]
[1778209120361,27.44,79479.94,3.7,-0.72133,0.0002,20.76592]
[1778209122522,27.44,79482.04,3.7,-0.72091,0.0002,20.78172]
[1778209126286,27.44,79482.58,3.7,-0.7208,0.0002,20.78576]
[1778209126550,27.44,79481.87,3.7,-0.72094,0.0002,20.78049]
[1778209127150,27.44,79481.87,3.7,-0.72094,0.0002,20.78049]
[1778209127557,27.44,79482.26,3.7,-0.72086,0.0002,20.7834]
[1778209131191,27.44,79482.14,3.7,-0.72089,0.0002,20.78253]
[1778209131585,27.44,79482.87,3.7,-0.72074,0.0002,20.78796]
[1778209135073,27.44,79483.3,3.7,-0.72066,0.0002,20.79117]
[1778209135613,27.44,79483.05,3.7,-0.72071,0.0002,20.78931]
[1778209137627,27.44,79472.99,3.7,-0.7227,0.0002,20.71419]
[1778209138634,27.44,79469.96,3.7,-0.7233,0.0002,20.69145]
[1778209139641,27.44,79467.21,3.7,-0.72384,0.0002,20.67078]
[1778209140648,27.44,79469.48,3.7,-0.7234,0.0002,20.68777]
[1778209141655,27.44,79470.38,3.7,-0.72322,0.0002,20.69446]
[1778209142662,27.44,79470.7,3.7,-0.72316,0.0002,20.69681]
[1778209143669,27.44,79473.77,3.7,-0.72256,0.0002,20.71971]
[1778209144676,27.44,79475.46,3.7,-0.72222,0.0002,20.73226]
[1778209145683,27.44,79474.53,3.7,-0.72241,0.0002,20.72523]
[1778209150718,27.43,79476.59,3.7,-0.72201,0.0002,20.74019]
[1778209156766,27.43,79477.14,3.7,-0.72192,0.0002,20.74374]
[1778209159787,27.43,79475.99,3.7,-0.72216,0.0002,20.73488]
[1778209161801,27.43,79474.67,3.7,-0.72242,0.0002,20.72486]
[1778209166836,27.43,79474.48,3.7,-0.72247,0.0002,20.72306]
[1778209167843,27.43,79475.35,3.7,-0.7223,0.0002,20.72949]
[1778209169054,27.43,79469.71,3.7,-0.72341,0.0002,20.68722]
[1778209169857,27.43,79467.11,3.7,-0.72393,0.0002,20.66768]
[1778209170864,27.43,79467.17,3.7,-0.72392,0.0002,20.66811]
[1778209171871,27.43,79467.42,3.7,-0.7239,0.0002,20.66553]
[1778209172878,27.43,79468.56,3.7,-0.72368,0.0002,20.67407]
[1778209173885,27.43,79468.0,3.7,-0.72379,0.0002,20.66984]
[1778209178920,27.43,79467.92,3.7,-0.72381,0.0002,20.66911]
[1778209182948,27.43,79466.8,3.7,-0.72403,0.0002,20.66056]
[1778209187983,27.43,79464.63,3.7,-0.72447,0.0002,20.64401]
[1778209188982,27.43,79464.63,3.7,-0.72447,0.0002,20.64401]
[1778209188993,27.43,79467.63,3.7,-0.72387,0.0002,20.66655]
[1778209189997,27.43,79474.61,3.7,-0.7225,0.0002,20.7188]
[1778209191064,27.43,79474.61,3.7,-0.7225,0.0002,20.7188]
[1778209193397,27.42,79475.41,3.7,-0.72234,0.0002,20.72463]
[1778209193418,27.42,79477.45,3.7,-0.72194,0.0002,20.73977]
[1778209194033,27.42,79475.57,3.7,-0.72232,0.0002,20.72569]
[1778209197398,27.42,79474.77,3.7,-0.72248,0.0002,20.71965]
[1778209197499,27.42,79474.91,3.7,-0.72245,0.0002,20.72067]
[1778209198069,27.42,79473.75,3.7,-0.72268,0.0002,20.71197]
[1778209199076,27.42,79471.96,3.7,-0.72303,0.0002,20.69856]
[1778209200084,27.42,79472.52,3.7,-0.72292,0.0002,20.7027]
[1778209201091,27.42,79472.04,3.7,-0.72302,0.0002,20.69906]
[1778209202097,27.42,79467.88,3.7,-0.72384,0.0002,20.66782]
[1778209203104,27.42,79461.97,3.7,-0.72501,0.0002,20.62337]
[1778209204111,27.42,79454.48,3.7,-0.72648,0.0002,20.56685]
[1778209207132,27.42,79448.25,3.7,-0.72769,0.0002,20.51984]
[1778209208139,27.42,79444.87,3.7,-0.72836,0.0002,20.49414]
[1778209212484,27.42,79443.84,3.7,-0.72856,0.0002,20.48609]
[1778209212585,27.42,79443.81,3.7,-0.72857,0.0002,20.4858]
[1778209214181,27.42,79438.22,3.7,-0.72967,0.0002,20.44308]
[1778209219217,27.42,79438.15,3.7,-0.72968,0.0002,20.44245]
[1778209226266,27.42,79438.24,3.7,-0.72967,0.0002,20.44296]
[1778209231302,27.42,79437.7,3.7,-0.72981,0.0002,20.43449]
[1778209237343,27.42,79437.95,3.7,-0.72975,0.0002,20.43664]
[1778209241371,27.42,79427.86,3.7,-0.73171,0.00019,20.35953]
[1778209243385,27.42,79426.0,3.7,-0.73207,0.00019,20.34543]
[1778209248420,27.43,79426.65,3.7,-0.73193,0.00019,20.35089]
[1778209253455,27.43,79422.9,3.7,-0.73265,0.00019,20.32248]
[1778209256477,27.43,79416.6,3.7,-0.73386,0.00019,20.27415]
[1778209258490,27.43,79406.96,3.7,-0.73572,0.00019,20.19953]
[1778209260506,27.43,79398.02,3.7,-0.73745,0.00019,20.12987]
[1778209262160,27.43,79398.26,3.7,-0.7374,0.00019,20.13173]
[1778209265084,27.43,79392.12,3.7,-0.73858,0.00019,20.0839]
[1778209265546,27.43,79384.19,3.7,-0.74008,0.00019,20.02261]
[1778209268282,27.43,79380.99,3.7,-0.74068,0.00019,19.99763]
[1778209268398,27.43,79380.99,3.7,-0.74068,0.00019,19.99763]
[1778209268568,27.44,79386.21,3.7,-0.73965,0.00019,20.04006]
[1778209269575,27.44,79380.28,3.7,-0.74074,0.00019,19.99508]
[1778209270582,27.44,79376.65,3.7,-0.74143,0.00019,19.9666]
[1778209272596,27.44,79368.63,3.7,-0.74295,0.00019,19.9036]
[1778209273603,27.44,79361.79,3.7,-0.74425,0.00019,19.84955]
[1778209274610,27.45,79356.32,3.7,-0.74528,0.00019,19.80618]
[1778209276624,27.45,79354.92,3.7,-0.74554,0.00019,19.79546]
[1778209278640,27.45,79365.94,3.7,-0.74338,0.00019,19.88572]
[1778209279647,27.47,79371.53,3.7,-0.74223,0.00019,19.93328]
[1778209281661,27.47,79371.14,3.7,-0.74224,0.00019,19.93305]
[1778209284682,27.48,79367.23,3.7,-0.74297,0.00019,19.90261]
[1778209286697,27.48,79360.83,3.7,-0.74414,0.00019,19.85351]
[1778209288710,27.5,79356.66,3.7,-0.7448,0.00019,19.82605]
[1778209292740,27.52,79361.81,3.7,-0.74369,0.00019,19.86893]
[1778209297775,27.52,79361.69,3.7,-0.74368,0.00019,19.86932]
[1778209298782,27.52,79357.59,3.7,-0.74445,0.00019,19.83715]
[1778209299451,27.52,79357.59,3.7,-0.74445,0.00019,19.83715]
[1778209300796,27.53,79350.21,3.7,-0.74584,0.00019,19.77901]
[1778209301803,27.53,79346.56,3.7,-0.74649,0.00019,19.75133]
[1778209302810,27.54,79343.05,3.7,-0.74711,0.00019,19.72522]
[1778209308258,27.54,79332.22,3.7,-0.74907,0.00019,19.64135]
[1778209308953,27.54,79310.28,3.7,-0.75317,0.00019,19.46473]
[1778209309960,27.55,79313.8,3.7,-0.75243,0.00019,19.49659]
[1778209310967,27.56,79318.13,3.7,-0.75156,0.00019,19.53434]
[1778209312450,27.56,79318.13,3.7,-0.75156,0.00019,19.53434]
[1778209312542,27.57,79324.32,3.7,-0.7503,0.00019,19.58837]
[1778209313245,27.57,79324.32,3.7,-0.7503,0.00019,19.58837]
[1778209313285,27.57,79327.54,3.7,-0.7497,0.00019,19.6142]
[1778209313988,27.58,79333.46,3.7,-0.74852,0.00019,19.66443]
[1778209315329,27.58,79333.46,3.7,-0.74852,0.00019,19.66443]
[1778209315791,27.58,79336.13,3.7,-0.74801,0.00019,19.68615]
[1778209316011,27.58,79329.26,3.7,-0.7493,0.00019,19.63125]
[1778209317010,27.58,79323.47,3.7,-0.75038,0.00019,19.58497]
[1778209318704,27.58,79323.47,3.7,-0.75038,0.00019,19.58497]
[1778209318730,27.58,79323.47,3.7,-0.75038,0.00019,19.58497]
[1778209319024,27.59,79331.96,3.7,-0.74875,0.00019,19.65491]
[1778209320031,27.59,79336.18,3.7,-0.74795,0.00019,19.68883]
[1778209321889,27.59,79338.14,3.7,-0.74758,0.00019,19.70464]
[1778209321919,27.59,79338.14,3.7,-0.74758,0.00019,19.70464]
[1778209323052,27.59,79341.72,3.7,-0.7469,0.00019,19.73349]
[1778209325416,27.59,79341.4,3.7,-0.74695,0.00019,19.73108]
[1778209325518,27.59,79341.26,3.7,-0.74697,0.00019,19.73035]
[1778209327080,27.6,79344.45,3.7,-0.74637,0.00019,19.75588]
[1778209332115,27.6,79343.54,3.7,-0.74652,0.00019,19.74947]
[1778209333119,27.6,79343.54,3.7,-0.74652,0.00019,19.74947]
[1778209333122,27.6,79324.8,3.7,-0.75002,0.00019,19.6001]
[1778209334565,27.6,79324.8,3.7,-0.75002,0.00019,19.6001]
[1778209334658,27.6,79321.53,3.7,-0.75063,0.00019,19.5739]
[1778209334884,27.6,79321.53,3.7,-0.75063,0.00019,19.5739]
[1778209335656,27.6,79321.53,3.7,-0.75063,0.00019,19.5739]
[1778209335697,27.6,79326.35,3.7,-0.74972,0.00019,19.61302]
[1778209341178,27.6,79328.11,3.7,-0.74937,0.00019,19.62803]
[1778209346213,27.61,79329.61,3.7,-0.74907,0.00019,19.64099]
[1778209348815,27.61,79329.17,3.7,-0.74915,0.00019,19.63766]
[1778209349234,27.61,79322.21,3.7,-0.75044,0.00019,19.58231]
[1778209350241,27.61,79316.93,3.7,-0.75141,0.00019,19.54013]
[1778209353262,27.61,79311.3,3.7,-0.75248,0.00019,19.491]
[1778209355276,27.61,79308.06,3.7,-0.75307,0.00019,19.46532]
[1778209360311,27.62,79304.76,3.7,-0.75364,0.00019,19.44047]
[1778209361593,27.62,79304.76,3.7,-0.75364,0.00019,19.44047]
[1778209367360,27.63,79306.03,3.7,-0.75332,0.00019,19.45431]
[1778209369540,27.63,79306.4,3.7,-0.75325,0.00019,19.45745]
[1778209369575,27.63,79306.4,3.7,-0.75325,0.00019,19.45745]
[1778209371652,27.63,79304.05,3.7,-0.75367,0.00019,19.43879]
[1778209374105,27.63,79302.04,3.7,-0.75403,0.00018,19.42313]
[1778209374409,27.63,79300.44,3.7,-0.75432,0.00018,19.41039]
[1778209378709,27.63,79300.77,3.7,-0.75425,0.00018,19.41356]
[1778209378797,27.63,79300.77,3.7,-0.75425,0.00018,19.41356]
[1778209379444,27.63,79304.65,3.7,-0.75352,0.00019,19.44524]
[1778209383472,27.63,79301.39,3.7,-0.75411,0.00018,19.41951]
[1778209388507,27.64,79301.39,3.7,-0.7541,0.00018,19.42023]
[1778209390566,27.64,79301.07,3.7,-0.75415,0.00018,19.41779]
[1778209390691,27.64,79301.07,3.7,-0.75415,0.00018,19.41779]
[1778209391528,27.64,79307.53,3.7,-0.75295,0.00019,19.47018]
[1778209392535,27.64,79303.2,3.7,-0.75375,0.00018,19.43536]
[1778209397576,27.64,79299.95,3.7,-0.75433,0.00018,19.4098]
[1778209402611,27.64,79299.14,3.7,-0.75447,0.00018,19.40397]
[1778209406639,27.64,79306.03,3.7,-0.75318,0.00019,19.46018]
[1778209407646,27.64,79310.42,3.7,-0.75236,0.00019,19.49574]
[1778209408459,27.64,79310.42,3.7,-0.75236,0.00019,19.49574]
[1778209408653,27.65,79315.09,3.7,-0.75149,0.00019,19.53344]
[1778209412681,27.65,79316.83,3.7,-0.75118,0.00019,19.54361]
[1778209416709,27.65,79311.86,3.7,-0.75209,0.00019,19.50437]
[1778209418723,27.65,79304.03,3.7,-0.75353,0.00019,19.44189]
[1778209423616,27.65,79303.91,3.7,-0.75354,0.00019,19.44143]
[1778209423759,27.65,79305.9,3.7,-0.75316,0.00019,19.45778]
[1778209427788,27.65,79311.16,3.7,-0.75218,0.00019,19.50062]
[1778209430133,27.66,79311.38,3.7,-0.75213,0.00019,19.50258]
[1778209430808,27.66,79310.34,3.7,-0.75232,0.00019,19.49432]
[1778209435843,27.66,79305.17,3.7,-0.75326,0.00019,19.45331]
[1778209436850,27.66,79302.0,3.7,-0.75385,0.00018,19.4279]
[1778209439106,27.66,79301.01,3.7,-0.75402,0.00018,19.42027]
[1778209439871,27.66,79302.28,3.7,-0.75378,0.00018,19.43071]
[1778209444906,27.66,79302.92,3.7,-0.75365,0.00018,19.43661]
[1778209449945,27.66,79300.22,3.7,-0.75413,0.00018,19.4154]
[1778209450968,27.66,79285.75,3.7,-0.7568,0.00018,19.29822]
[1778209451967,27.66,79283.25,3.7,-0.75725,0.00018,19.27803]
[1778209453981,27.67,79286.81,3.7,-0.75656,0.00018,19.30862]
[1778209454988,27.67,79290.29,3.7,-0.75592,0.00018,19.337]
[1778209455383,27.67,79290.29,3.7,-0.75592,0.00018,19.337]
[1778209459016,27.67,79285.73,3.7,-0.75674,0.00018,19.30051]
[1778209464051,27.67,79287.77,3.7,-0.75635,0.00018,19.31778]
[1778209469086,27.67,79287.88,3.7,-0.75632,0.00018,19.31928]
[1778209474121,27.68,79286.69,3.7,-0.75656,0.00018,19.30567]
[1778209476135,27.68,79291.26,3.7,-0.75571,0.00018,19.34296]
[1778209479156,27.68,79296.42,3.7,-0.75475,0.00018,19.38505]
[1778209481170,27.68,79299.73,3.7,-0.75413,0.00018,19.41212]
[1778209482177,27.68,79295.96,3.7,-0.75483,0.00018,19.38181]
[1778209484197,27.68,79292.14,3.7,-0.75552,0.00018,19.35127]
[1778209485202,27.68,79286.71,3.7,-0.75652,0.00018,19.30748]
[1778209490237,27.68,79286.72,3.7,-0.75649,0.00018,19.30863]
[1778209492252,27.68,79278.81,3.7,-0.75793,0.00018,19.24456]
[1778209493258,27.68,79274.54,3.7,-0.75871,0.00018,19.20984]
[1778209494265,27.69,79266.04,3.7,-0.76026,0.00018,19.1407]
[1778209496279,27.69,79261.78,3.7,-0.76103,0.00018,19.1062]
[1778209497817,27.69,79261.78,3.7,-0.76103,0.00018,19.1062]
[1778209497846,27.69,79261.78,3.7,-0.76103,0.00018,19.1062]
[1778209499300,27.7,79269.27,3.7,-0.75957,0.00018,19.17164]
[1778209500700,27.7,79269.27,3.7,-0.75957,0.00018,19.17164]
[1778209501314,27.7,79264.86,3.7,-0.76036,0.00018,19.13589]
[1778209506456,27.7,79265.6,3.7,-0.76021,0.00018,19.14258]
[1778209507365,27.7,79251.51,3.7,-0.76277,0.00018,19.02742]
[1778209508372,27.7,79248.91,3.7,-0.76323,0.00018,19.00629]
[1778209511393,27.7,79240.46,3.7,-0.76474,0.00018,18.93724]
[1778209513413,27.7,79246.89,3.7,-0.76358,0.00018,18.99059]
[1778209514416,27.7,79251.8,3.7,-0.76268,0.00018,19.03108]
[1778209515423,27.71,79245.51,3.7,-0.76382,0.00018,18.97948]
[1778209516430,27.71,79242.33,3.7,-0.76439,0.00018,18.95346]
[1778209517437,27.71,79235.81,3.7,-0.76556,0.00018,18.89987]
[1778209519461,27.71,79198.56,3.7,-0.77219,0.00018,18.59069]
[1778209520468,27.71,79193.34,3.7,-0.7731,0.00018,18.54761]
[1778209521475,27.71,79209.16,3.7,-0.77028,0.00018,18.68054]
[1778209522483,27.71,79212.27,3.7,-0.76972,0.00018,18.70681]
[1778209523490,27.73,79216.83,3.7,-0.7688,0.00018,18.74956]
[1778209527518,27.73,79209.8,3.7,-0.77002,0.00018,18.69285]
[1778209528525,27.73,79206.02,3.7,-0.77068,0.00018,18.66173]
[1778209531546,27.75,79241.44,3.7,-0.76419,0.00018,18.95908]
[1778209532553,27.76,79258.63,3.7,-0.76107,0.00018,19.1005]
[1778209533560,27.76,79251.41,3.7,-0.76238,0.00018,19.04145]
[1778209534567,27.76,79248.14,3.7,-0.76297,0.00018,19.01475]
[1778209537589,27.76,79259.99,3.7,-0.76078,0.00018,19.11367]
[1778209538585,27.76,79259.99,3.7,-0.76078,0.00018,19.11367]
[1778209538604,27.76,79259.99,3.7,-0.76078,0.00018,19.11367]
[1778209538895,27.76,79259.99,3.7,-0.76078,0.00018,19.11367]
[1778209538917,27.76,79265.5,3.7,-0.75977,0.00018,19.15893]
[1778209541619,27.76,79284.66,3.7,-0.75625,0.00018,19.31524]
[1778209542626,27.76,79290.44,3.7,-0.75519,0.00018,19.36214]
[1778209543633,27.77,79296.91,3.7,-0.75399,0.00018,19.41443]
[1778209545025,27.77,79296.91,3.7,-0.75399,0.00018,19.41443]
[1778209545059,27.77,79303.39,3.7,-0.75279,0.00018,19.46688]
[1778209545647,27.77,79312.76,3.7,-0.75105,0.00019,19.54186]
[1778209548669,27.77,79315.78,3.7,-0.75049,0.00019,19.56622]
[1778209551194,27.77,79316.21,3.7,-0.7504,0.00019,19.57001]
[1778209551689,27.77,79331.67,3.7,-0.74752,0.00019,19.69303]
[1778209552697,27.77,79345.58,3.7,-0.74491,0.00019,19.80288]
[1778209553996,27.77,79349.41,3.7,-0.74419,0.00019,19.83323]
[1778209556726,27.77,79332.45,3.7,-0.74737,0.00019,19.69945]
[1778209557733,27.77,79329.79,3.7,-0.74786,0.00019,19.67848]
[1778209558977,27.77,79329.79,3.7,-0.74786,0.00019,19.67848]
[1778209561761,27.77,79334.0,3.7,-0.74707,0.00019,19.71223]
[1778209562771,27.77,79339.19,3.7,-0.74609,0.00019,19.7533]
[1778209564785,27.77,79334.98,3.7,-0.74688,0.00019,19.7202]
[1778209568813,27.77,79327.93,3.7,-0.74819,0.00019,19.66453]
[1778209570839,27.77,79319.25,3.7,-0.7498,0.00019,19.59564]
[1778209573860,27.77,79318.37,3.7,-0.74995,0.00019,19.58907]
[1778209576881,27.78,79324.79,3.7,-0.74875,0.00019,19.64064]
[1778209581916,27.78,79317.53,3.7,-0.75008,0.00019,19.58354]
[1778209582927,27.78,79303.65,3.7,-0.75265,0.00018,19.47258]
[1778209583517,27.78,79303.65,3.7,-0.75265,0.00018,19.47258]
[1778209583934,27.78,79295.96,3.7,-0.75407,0.00018,19.4108]
[1778209584941,27.78,79294.29,3.7,-0.75438,0.00018,19.39743]
[1778209586956,27.78,79293.5,3.7,-0.75451,0.00018,19.39151]
[1778209588978,27.78,79270.72,3.7,-0.75868,0.00018,19.20748]
[1778209589981,27.78,79260.49,3.7,-0.76054,0.00018,19.12409]
[1778209590988,27.78,79262.55,3.7,-0.76016,0.00018,19.14106]
[1778209591995,27.78,79266.35,3.7,-0.7595,0.00018,19.1676]
[1778209592642,27.78,79266.35,3.7,-0.7595,0.00018,19.1676]
[1778209596027,27.78,79273.03,3.7,-0.75827,0.00018,19.22255]
[1778209596898,27.78,79273.03,3.7,-0.75827,0.00018,19.22255]
[1778209597034,27.78,79263.52,3.7,-0.76,0.00018,19.14533]
[1778209598639,27.78,79264.72,3.7,-0.75978,0.00018,19.1551]
[1778209604090,27.79,79261.57,3.7,-0.76033,0.00018,19.13061]
[1778209605097,27.79,79256.04,3.7,-0.76133,0.00018,19.08566]
[1778209607112,27.79,79260.17,3.7,-0.76057,0.00018,19.11974]
[1778209611139,27.79,79265.57,3.7,-0.75957,0.00018,19.16447]
[1778209612146,27.79,79270.06,3.7,-0.75875,0.00018,19.20114]
[1778209614160,27.79,79282.03,3.7,-0.75656,0.00018,19.29844]
[1778209617181,27.79,79283.24,3.7,-0.75633,0.00018,19.30852]
[1778209618188,27.79,79276.21,3.7,-0.75761,0.00018,19.25168]
[1778209621209,27.79,79267.25,3.7,-0.75924,0.00018,19.17919]
[1778209623223,27.79,79274.17,3.7,-0.75798,0.00018,19.23559]
[1778209624230,27.79,79278.5,3.7,-0.75718,0.00018,19.27075]
[1778209625237,27.79,79283.02,3.7,-0.75635,0.00018,19.30741]
[1778209630272,27.79,79280.32,3.7,-0.75684,0.00018,19.28603]
[1778209631279,27.79,79273.5,3.7,-0.75808,0.00018,19.23083]
[1778209633293,27.8,79286.09,3.7,-0.75578,0.00018,19.33286]
[1778209634722,27.8,79286.09,3.7,-0.75578,0.00018,19.33286]
[1778209634823,27.8,79289.97,3.7,-0.75506,0.00018,19.36421]
[1778209638328,27.8,79294.57,3.7,-0.75421,0.00018,19.40141]
[1778209639335,27.8,79300.87,3.7,-0.75305,0.00018,19.45199]
[1778209644370,27.8,79300.73,3.7,-0.75307,0.00018,19.45139]
[1778209645377,27.8,79297.35,3.7,-0.75369,0.00018,19.42437]
[1778209650413,27.8,79299.17,3.7,-0.75334,0.00018,19.4396]
[1778209653434,27.8,79304.88,3.7,-0.75231,0.00018,19.48105]
[1778209657462,27.8,79309.75,3.7,-0.75141,0.00018,19.52013]
[1778209662253,27.8,79309.31,3.7,-0.75149,0.00018,19.51665]
[1778209662497,27.8,79309.88,3.7,-0.75138,0.00018,19.52121]
[1778209663504,27.8,79314.51,3.7,-0.75053,0.00019,19.55814]
[1778209666525,27.8,79319.1,3.7,-0.74968,0.00019,19.59457]
[1778209667532,27.8,79323.23,3.7,-0.74891,0.00019,19.62742]
[1778209672567,27.8,79323.21,3.7,-0.74891,0.00019,19.62739]
[1778209674581,27.8,79328.07,3.7,-0.748,0.00019,19.666]
[1778209675588,27.8,79331.68,3.7,-0.74733,0.00019,19.69471]
[1778209676601,27.8,79340.94,3.7,-0.74559,0.00019,19.76786]
[1778209678611,27.8,79346.07,3.7,-0.74463,0.00019,19.80828]
[1778209680634,27.8,79342.18,3.7,-0.74536,0.00019,19.77772]
[1778209681355,27.8,79342.18,3.7,-0.74536,0.00019,19.77772]
[1778209682674,27.8,79332.06,3.7,-0.74725,0.00019,19.69801]
[1778209684688,27.8,79329.89,3.7,-0.74765,0.00019,19.68109]
[1778209689724,27.81,79331.59,3.7,-0.74731,0.00019,19.69524]
[1778209694759,27.81,79330.71,3.7,-0.74746,0.00019,19.68888]
[1778209699794,27.81,79329.69,3.7,-0.74764,0.00019,19.68123]
[1778209704829,27.81,79330.61,3.7,-0.74746,0.00019,19.68895]
[1778209706843,27.81,79341.62,3.7,-0.7454,0.00019,19.77594]
[1778209707850,27.81,79345.07,3.7,-0.74475,0.00019,19.80304]
[1778209709864,27.81,79348.98,3.7,-0.74402,0.00019,19.83362]
[1778209712885,27.81,79345.45,3.7,-0.74472,0.00019,19.80122]
[1778209717920,27.81,79346.75,3.7,-0.74449,0.00019,19.81119]
[1778209720941,27.81,79351.09,3.7,-0.74367,0.00019,19.84523]
[1778209725976,27.81,79350.11,3.7,-0.74385,0.00019,19.8378]
[1778209731012,27.81,79350.0,3.7,-0.74386,0.00019,19.83728]
[1778209736047,27.81,79352.66,3.7,-0.74335,0.00019,19.85843]
[1778209742089,27.81,79351.72,3.7,-0.74352,0.00019,19.85144]
[1778209747124,27.81,79353.24,3.7,-0.74322,0.00019,19.86386]
[1778209749138,27.82,79348.27,3.7,-0.74415,0.00019,19.82514]
[1778209751152,27.82,79344.2,3.7,-0.74491,0.00019,19.79319]
[1778209752159,27.82,79340.86,3.7,-0.74554,0.00019,19.76696]
[1778209757194,27.82,79339.37,3.7,-0.74581,0.00019,19.75561]
[1778209762229,27.82,79337.74,3.7,-0.74611,0.00019,19.74309]
[1778209767264,27.82,79337.47,3.7,-0.74615,0.00019,19.74121]
[1778209772299,27.82,79345.44,3.7,-0.74469,0.00019,19.79954]
[1778209777334,27.82,79346.63,3.7,-0.74447,0.00019,19.80874]
[1778209782369,27.82,79345.73,3.7,-0.74464,0.00019,19.80164]
[1778209787404,27.82,79345.15,3.7,-0.74474,0.00019,19.79748]
[1778209794454,27.82,79344.98,3.7,-0.74476,0.00019,19.79669]
[1778209800496,27.82,79348.84,3.7,-0.74402,0.00019,19.82742]
[1778209802510,27.82,79356.91,3.7,-0.7425,0.00019,19.89061]
[1778209804524,27.82,79361.0,3.7,-0.74173,0.00019,19.92253]
[1778209808413,27.82,79363.18,3.7,-0.74131,0.00019,19.93968]
[1778209808552,27.82,79370.15,3.7,-0.74,0.00019,19.99389]
[1778209809559,27.82,79373.85,3.7,-0.73929,0.00019,20.02256]
[1778209813588,27.82,79377.42,3.7,-0.73861,0.00019,20.05029]
[1778209814595,27.82,79381.87,3.7,-0.73777,0.00019,20.08472]
[1778209815602,27.83,79388.44,3.7,-0.73652,0.00019,20.13533]
[1778209816609,27.83,79388.59,3.7,-0.73649,0.00019,20.1365]
[1778209817616,27.83,79389.29,3.7,-0.73635,0.00019,20.14188]
[1778209818623,27.83,79388.22,3.7,-0.73656,0.00019,20.13368]
[1778209819630,27.83,79389.56,3.7,-0.7363,0.00019,20.14398]
[1778209820638,27.83,79392.69,3.7,-0.73571,0.00019,20.16799]
[1778209821644,27.83,79402.87,3.7,-0.73376,0.00019,20.24578]
[1778209823278,27.83,79406.35,3.7,-0.7331,0.00019,20.27225]
[1778209823818,27.83,79406.35,3.7,-0.7331,0.00019,20.27225]
[1778209823841,27.83,79409.04,3.7,-0.73258,0.00019,20.29264]
[1778209824674,27.83,79409.04,3.7,-0.73258,0.00019,20.29264]
[1778209824718,27.82,79411.97,3.7,-0.73202,0.00019,20.3148]
[1778209825983,27.82,79411.97,3.7,-0.73202,0.00019,20.3148]
[1778209826052,27.82,79422.25,3.7,-0.73004,0.00019,20.39251]
[1778209827688,27.82,79426.16,3.7,-0.7293,0.00019,20.42173]
[1778209831715,27.82,79421.52,3.7,-0.73024,0.00019,20.38181]
[1778209835743,27.82,79416.12,3.7,-0.73129,0.00019,20.34067]
[1778209837757,27.82,79420.41,3.7,-0.73046,0.00019,20.37302]
[1778209842792,27.82,79419.49,3.7,-0.73065,0.00019,20.36561]
[1778209849841,27.82,79424.86,3.7,-0.72963,0.00019,20.40555]
[1778209853869,27.82,79437.54,3.7,-0.72719,0.00019,20.50021]
[1778209854876,27.81,79441.72,3.7,-0.72639,0.00019,20.5313]
[1778209855883,27.81,79442.8,3.7,-0.72618,0.00019,20.5392]
[1778209859911,27.81,79445.31,3.7,-0.72571,0.00019,20.5575]
[1778209860918,27.81,79446.57,3.7,-0.72546,0.00019,20.56683]
[1778209861925,27.81,79445.14,3.7,-0.72574,0.00019,20.55612]
[1778209862932,27.81,79439.73,3.7,-0.72679,0.00019,20.51571]
[1778209863939,27.81,79438.15,3.7,-0.7271,0.00019,20.5038]
[1778209866963,27.81,79439.05,3.7,-0.72694,0.00019,20.51026]
[1778209867970,27.81,79439.71,3.7,-0.72681,0.00019,20.5151]
[1778209868977,27.81,79438.98,3.7,-0.72695,0.00019,20.50955]
[1778209869984,27.81,79440.53,3.7,-0.72666,0.00019,20.52104]
[1778209870991,27.81,79439.29,3.7,-0.7269,0.00019,20.51167]
[1778209871999,27.81,79436.98,3.7,-0.72735,0.00019,20.49431]
[1778209873006,27.81,79434.38,3.7,-0.72786,0.00019,20.47473]
[1778209875020,27.81,79430.04,3.7,-0.7287,0.00019,20.442]
[1778209876027,27.81,79428.31,3.7,-0.72904,0.00019,20.42886]
[1778209877034,27.81,79429.29,3.7,-0.72885,0.00019,20.43612]
[1778209878041,27.81,79425.62,3.7,-0.72956,0.00019,20.40838]
[1778209879048,27.81,79420.0,3.7,-0.73065,0.00019,20.36585]
[1778209884084,27.81,79417.0,3.7,-0.73124,0.00019,20.34278]
[1778209889119,27.8,79416.67,3.7,-0.73131,0.00019,20.33998]
[1778209891133,27.8,79422.23,3.7,-0.73027,0.00019,20.37742]
[1778209893147,27.8,79426.89,3.7,-0.72938,0.00019,20.41232]
[1778209894154,27.8,79428.01,3.7,-0.72917,0.00019,20.42061]
[1778209895161,27.8,79428.75,3.7,-0.72903,0.00019,20.42604]
[1778209896168,27.8,79427.36,3.7,-0.7293,0.00019,20.41543]
[1778209897175,27.8,79428.63,3.7,-0.72906,0.00019,20.42484]
[1778209898182,27.8,79430.29,3.7,-0.72874,0.00019,20.43718]
[1778209900196,27.8,79435.48,3.7,-0.72775,0.00019,20.47583]
[1778209901203,27.8,79436.26,3.7,-0.7276,0.00019,20.48151]
[1778209902210,27.8,79437.07,3.7,-0.72745,0.00019,20.48742]
[1778209907246,27.79,79436.15,3.7,-0.72765,0.00019,20.47967]
[1778209911275,27.79,79437.38,3.7,-0.72743,0.00019,20.48825]
[1778209913288,27.79,79436.05,3.7,-0.72769,0.00019,20.47796]
[1778209915302,27.79,79434.49,3.7,-0.728,0.00019,20.46597]
[1778209916309,27.79,79435.61,3.7,-0.72779,0.00019,20.47424]
[1778209918323,27.79,79436.61,3.7,-0.7276,0.00019,20.48149]
[1778209921344,27.79,79431.92,3.7,-0.72852,0.00019,20.4459]
[1778209922351,27.79,79429.69,3.7,-0.72896,0.00019,20.42895]
[1778209923358,27.79,79428.63,3.7,-0.72917,0.00019,20.42069]
[1778209924365,27.79,79428.14,3.7,-0.72927,0.00019,20.41688]
[1778209925372,27.79,79422.96,3.7,-0.73027,0.00019,20.3778]
[1778209930407,27.78,79423.84,3.7,-0.73011,0.00019,20.38392]
[1778209935443,27.78,79422.64,3.7,-0.73036,0.00019,20.37436]
[1778209939472,27.78,79418.67,3.7,-0.73113,0.00019,20.34399]
[1778209944514,27.78,79417.63,3.7,-0.73134,0.00019,20.33569]
[1778209945515,27.78,79411.31,3.7,-0.73256,0.00019,20.28749]
[1778209950550,27.78,79408.86,3.7,-0.73306,0.00019,20.26802]
[1778209953571,27.77,79411.94,3.7,-0.73251,0.00019,20.28649]
[1778209954578,27.77,79417.55,3.7,-0.73143,0.00019,20.32906]
[1778209957623,27.77,79423.19,3.7,-0.73035,0.00019,20.3715]
[1778209960644,27.77,79426.98,3.7,-0.72963,0.00019,20.39974]
[1778209962658,27.77,79431.3,3.7,-0.7288,0.00019,20.43201]
[1778209963665,27.77,79430.27,3.7,-0.72901,0.00019,20.42408]
[1778209964672,27.77,79430.69,3.7,-0.72893,0.00019,20.42708]
[1778209965679,27.77,79433.8,3.7,-0.72833,0.00019,20.45034]
[1778209966686,27.77,79434.87,3.7,-0.72813,0.00019,20.45823]
[1778209968703,27.77,79435.7,3.7,-0.72797,0.00019,20.46414]
[1778209971721,27.77,79441.37,3.7,-0.72689,0.00019,20.50617]
[1778209972729,27.77,79443.74,3.7,-0.72643,0.00019,20.52378]
[1778209973735,27.76,79444.71,3.7,-0.72625,0.00019,20.53089]
[1778209976756,27.76,79446.78,3.7,-0.72585,0.00019,20.54592]
[1778209977763,27.76,79447.99,3.7,-0.72562,0.00019,20.5548]
[1778209979777,27.76,79446.66,3.7,-0.72589,0.00019,20.54455]
[1778209981791,27.76,79445.31,3.7,-0.72616,0.00019,20.53418]
[1778209983126,27.76,79445.31,3.7,-0.72616,0.00019,20.53418]
[1778209983227,27.76,79445.94,3.7,-0.72604,0.00019,20.53874]
[1778209984812,27.76,79447.94,3.7,-0.72566,0.00019,20.55335]
[1778209986254,27.76,79447.94,3.7,-0.72566,0.00019,20.55335]
[1778209986383,27.76,79447.94,3.7,-0.72566,0.00019,20.55335]
[1778209992467,27.76,79448.87,3.7,-0.7255,0.00019,20.55947]
[1778209992568,27.75,79448.88,3.7,-0.72551,0.00019,20.55902]
[1778209996896,27.75,79453.03,3.7,-0.72473,0.0002,20.58923]
[1778209997654,27.75,79453.03,3.7,-0.72473,0.0002,20.58923]
[1778209997707,27.75,79453.03,3.7,-0.72473,0.0002,20.58923]
[1778209997903,27.75,79455.11,3.7,-0.72432,0.0002,20.60455]
[1778209998910,27.75,79460.82,3.7,-0.72321,0.0002,20.64686]
[1778210001931,27.75,79464.51,3.7,-0.72249,0.0002,20.67388]
[1778210006966,27.75,79462.74,3.7,-0.72285,0.0002,20.66032]
[1778210010897,27.75,79464.32,3.7,-0.72255,0.0002,20.6717]
[1778210010994,27.75,79472.11,3.7,-0.72103,0.0002,20.72903]
[1778210012004,27.75,79474.03,3.7,-0.72069,0.0002,20.73855]
[1778210013012,27.75,79474.84,3.7,-0.72053,0.0002,20.74432]
[1778210014019,27.74,79474.25,3.7,-0.72066,0.0002,20.7398]
[1778210017756,27.74,79474.21,3.7,-0.72068,0.0002,20.73897]
[1778210017965,27.74,79474.21,3.7,-0.72068,0.0002,20.73897]
[1778210018047,27.74,79472.47,3.7,-0.72102,0.0002,20.726]
[1778210019011,27.74,79472.47,3.7,-0.72102,0.0002,20.726]
[1778210019285,27.74,79472.47,3.7,-0.72102,0.0002,20.726]
[1778210019386,27.74,79473.68,3.7,-0.72079,0.0002,20.73474]
[1778210021068,27.74,79473.07,3.7,-0.72092,0.0002,20.7299]
[1778210023082,27.74,79469.27,3.7,-0.72168,0.0002,20.70158]
[1778210024089,27.74,79468.58,3.7,-0.72182,0.0002,20.69633]
[1778210025096,27.74,79469.56,3.7,-0.72163,0.0002,20.7034]
[1778210026103,27.74,79470.72,3.7,-0.7214,0.0002,20.71179]
[1778210027110,27.74,79469.37,3.7,-0.72167,0.0002,20.70167]
[1778210028117,27.74,79467.65,3.7,-0.72202,0.0002,20.68882]
[1778210029124,27.74,79457.52,3.7,-0.724,0.0002,20.61367]
[1778210031138,27.73,79456.28,3.7,-0.72425,0.0002,20.60416]
[1778210036173,27.73,79455.59,3.7,-0.72442,0.0002,20.59795]
[1778210037212,27.73,79455.59,3.7,-0.72442,0.0002,20.59795]
[1778210037233,27.73,79455.59,3.7,-0.72442,0.0002,20.59795]
[1778210043224,27.72,79453.51,3.7,-0.72486,0.0002,20.58097]
[1778210048259,27.72,79452.83,3.7,-0.72502,0.0002,20.57499]
[1778210053309,27.72,79452.23,3.7,-0.72516,0.0002,20.5696]
[1778210057333,27.72,79447.87,3.7,-0.72603,0.00019,20.53636]
[1778210062368,27.71,79449.18,3.7,-0.7258,0.00019,20.54541]
[1778210067403,27.71,79450.4,3.7,-0.72558,0.0002,20.55376]
[1778210076466,27.71,79450.25,3.7,-0.72568,0.0002,20.54681]
[1778210081501,27.7,79453.12,3.7,-0.72514,0.0002,20.56753]
[1778210086536,27.7,79451.9,3.7,-0.7254,0.0002,20.55752]
[1778210094592,27.69,79451.82,3.7,-0.72545,0.0002,20.55572]
[1778210096610,27.69,79457.6,3.7,-0.72433,0.0002,20.5986]
[1778210101645,27.69,79456.82,3.7,-0.72449,0.0002,20.59225]
[1778210103693,27.69,79457.28,3.7,-0.72441,0.0002,20.59556]
[1778210104666,27.69,79466.5,3.7,-0.72261,0.0002,20.66379]
[1778210105673,27.69,79468.23,3.7,-0.72227,0.0002,20.6764]
[1778210106680,27.69,79469.56,3.7,-0.72202,0.0002,20.68604]
[1778210107687,27.69,79471.73,3.7,-0.72159,0.0002,20.70196]
[1778210107840,27.69,79471.73,3.7,-0.72159,0.0002,20.70196]
[1778210108694,27.69,79472.88,3.7,-0.72137,0.0002,20.71032]
[1778210109666,27.69,79472.88,3.7,-0.72137,0.0002,20.71032]
[1778210109701,27.69,79475.87,3.7,-0.72079,0.0002,20.73223]
[1778210110446,27.69,79475.87,3.7,-0.72079,0.0002,20.73223]
[1778210110658,27.69,79475.87,3.7,-0.72079,0.0002,20.73223]
[1778210111715,27.69,79474.82,3.7,-0.721,0.0002,20.72419]
[1778210111737,27.69,79474.82,3.7,-0.721,0.0002,20.72419]
[1778210112722,27.69,79474.99,3.7,-0.72097,0.0002,20.72529]
[1778210113744,27.69,79474.99,3.7,-0.72097,0.0002,20.72529]
[1778210114611,27.69,79474.99,3.7,-0.72097,0.0002,20.72529]
[1778210114646,27.69,79474.99,3.7,-0.72097,0.0002,20.72529]
[1778210114712,27.68,79475.28,3.7,-0.72092,0.0002,20.72713]
[1778210115385,27.68,79475.28,3.7,-0.72092,0.0002,20.72713]
[1778210115487,27.68,79475.17,3.7,-0.72094,0.0002,20.72632]
[1778210116306,27.68,79475.17,3.7,-0.72094,0.0002,20.72632]
[1778210116466,27.68,79475.17,3.7,-0.72094,0.0002,20.72632]
[1778210116527,27.68,79477.74,3.7,-0.72044,0.0002,20.7451]
[1778210118540,27.68,79477.74,3.7,-0.72044,0.0002,20.7451]
[1778210118634,27.68,79477.74,3.7,-0.72044,0.0002,20.7451]
[1778210118663,27.68,79477.74,3.7,-0.72044,0.0002,20.7451]
[1778210118644,27.68,79475.08,3.7,-0.72098,0.0002,20.72504]
[1778210118764,27.68,79475.08,3.7,-0.72098,0.0002,20.72504]
[1778210120216,27.68,79475.08,3.7,-0.72098,0.0002,20.72504]
[1778210120318,27.68,79475.13,3.7,-0.72097,0.0002,20.72528]
[1778210123593,27.68,79475.32,3.7,-0.72094,0.0002,20.72641]
[1778210123606,27.68,79474.8,3.7,-0.72105,0.0002,20.72245]
[1778210124257,27.68,79474.8,3.7,-0.72105,0.0002,20.72245]
[1778210124342,27.68,79479.12,3.7,-0.7202,0.0002,20.75413]
[1778210125169,27.68,79479.12,3.7,-0.7202,0.0002,20.75413]
[1778210125271,27.68,79479.12,3.7,-0.7202,0.0002,20.75413]
[1778210125361,27.68,79479.12,3.7,-0.7202,0.0002,20.75413]
[1778210125456,27.68,79479.64,3.7,-0.7201,0.0002,20.7578]
[1778210125813,27.68,79485.24,3.7,-0.719,0.0002,20.79873]
[1778210127137,27.68,79485.24,3.7,-0.719,0.0002,20.79873]
[1778210127179,27.68,79485.24,3.7,-0.719,0.0002,20.79873]
[1778210127237,27.68,79487.38,3.7,-0.71859,0.0002,20.8142]
[1778210128283,27.68,79487.38,3.7,-0.71859,0.0002,20.8142]
[1778210128384,27.68,79495.82,3.7,-0.71692,0.0002,20.87557]
[1778210131087,27.68,79495.16,3.7,-0.71707,0.0002,20.87024]
[1778210131156,27.67,79495.06,3.7,-0.71713,0.0002,20.86482]
[1778210132868,27.67,79497.59,3.7,-0.71664,0.0002,20.88281]
[1778210134882,27.67,79495.47,3.7,-0.71706,0.0002,20.86722]
[1778210135889,27.67,79493.48,3.7,-0.71746,0.0002,20.85265]
[1778210136896,27.67,79495.54,3.7,-0.71705,0.0002,20.86752]
[1778210137903,27.67,79497.61,3.7,-0.71665,0.0002,20.88244]
[1778210144952,27.67,79497.58,3.7,-0.71668,0.0002,20.88114]
[1778210146297,27.67,79497.58,3.7,-0.71668,0.0002,20.88114]
[1778210146371,27.67,79497.74,3.7,-0.71666,0.0002,20.88215]
[1778210146966,27.67,79508.14,3.7,-0.71459,0.0002,20.95746]
[1778210148394,27.67,79508.14,3.7,-0.71459,0.0002,20.95746]
[1778210148495,27.66,79510.51,3.7,-0.71412,0.0002,20.9744]
[1778210149987,27.66,79510.88,3.7,-0.71406,0.0002,20.97672]
[1778210153008,27.66,79511.28,3.7,-0.714,0.0002,20.97906]
[1778210156029,27.66,79511.87,3.7,-0.7139,0.0002,20.98277]
[1778210157036,27.66,79512.44,3.7,-0.71379,0.0002,20.9867]
[1778210158043,27.66,79511.87,3.7,-0.71391,0.0002,20.98241]
[1778210160057,27.66,79511.24,3.7,-0.71404,0.0002,20.97751]
[1778210161644,27.66,79511.24,3.7,-0.71404,0.0002,20.97751]
[1778210161683,27.65,79510.1,3.7,-0.71428,0.0002,20.96894]
[1778210162072,27.65,79509.72,3.7,-0.71435,0.0002,20.9662]
[1778210163078,27.65,79507.29,3.7,-0.71484,0.0002,20.94847]
[1778210164774,27.65,79508.19,3.7,-0.71467,0.0002,20.95483]
[1778210165092,27.65,79506.15,3.7,-0.71508,0.0002,20.93992]
[1778210166099,27.65,79509.83,3.7,-0.71435,0.0002,20.96639]
[1778210167106,27.65,79512.37,3.7,-0.71385,0.0002,20.98456]
[1778210168113,27.65,79515.24,3.7,-0.71328,0.0002,21.00507]
[1778210169120,27.65,79513.45,3.7,-0.71364,0.0002,20.99199]
[1778210170127,27.65,79514.41,3.7,-0.71346,0.0002,20.99873]
[1778210172144,27.65,79515.26,3.7,-0.7133,0.0002,21.00448]
[1778210173149,27.65,79520.67,3.7,-0.71222,0.0002,21.04315]
[1778210174156,27.65,79524.66,3.7,-0.71143,0.0002,21.07154]
[1778210175163,27.65,79525.86,3.7,-0.7112,0.0002,21.0799]
[1778210178184,27.64,79520.09,3.7,-0.71237,0.0002,21.03789]
[1778210179191,27.64,79516.2,3.7,-0.71315,0.0002,21.00973]
[1778210181205,27.64,79520.88,3.7,-0.71223,0.0002,21.04303]
[1778210182216,27.64,79524.3,3.7,-0.71155,0.0002,21.06742]
[1778210183468,27.64,79524.3,3.7,-0.71155,0.0002,21.06742]
[1778210183529,27.64,79546.09,3.7,-0.70717,0.0002,21.22205]
[1778210184230,27.64,79551.84,3.7,-0.70602,0.0002,21.2624]
[1778210186244,27.64,79547.36,3.7,-0.70693,0.0002,21.23064]
[1778210187604,27.64,79547.36,3.7,-0.70693,0.0002,21.23064]
[1778210187633,27.64,79547.36,3.7,-0.70693,0.0002,21.23064]
[1778210187672,27.64,79545.27,3.7,-0.70735,0.0002,21.21572]
[1778210188260,27.64,79560.76,3.7,-0.70423,0.0002,21.32437]
[1778210189267,27.64,79568.8,3.7,-0.7026,0.0002,21.38021]
[1778210190513,27.64,79571.4,3.7,-0.70207,0.0002,21.39809]
[1778210190826,27.64,79571.4,3.7,-0.70207,0.0002,21.39809]
[1778210191609,27.64,79571.4,3.7,-0.70207,0.0002,21.39809]
[1778210191698,27.64,79571.31,3.7,-0.70213,0.0002,21.39281]
[1778210196316,27.63,79572.41,3.7,-0.70192,0.0002,21.39986]
[1778210197970,27.63,79572.19,3.7,-0.70197,0.0002,21.3982]
[1778210202358,27.63,79573.92,3.7,-0.70165,0.0002,21.40937]
[1778210207393,27.62,79581.53,3.7,-0.70012,0.0002,21.46093]
[1778210208400,27.62,79583.13,3.7,-0.6998,0.0002,21.47177]
[1778210210414,27.62,79584.64,3.7,-0.6995,0.0002,21.48181]
[1778210213435,27.62,79582.29,3.7,-0.7,0.0002,21.46512]
[1778210215449,27.62,79578.55,3.7,-0.70078,0.0002,21.43897]
[1778210218470,27.62,79577.21,3.7,-0.70107,0.0002,21.42909]
[1778210219477,27.61,79575.0,3.7,-0.70152,0.0002,21.41361]
[1778210221491,27.61,79577.64,3.7,-0.701,0.0002,21.43142]
[1778210222498,27.61,79590.57,3.7,-0.69837,0.0002,21.51997]
[1778210223505,27.61,79606.71,3.7,-0.69506,0.00021,21.62948]
[1778210224406,27.61,79606.71,3.7,-0.69506,0.00021,21.62948]
[1778210224512,27.61,79601.52,3.7,-0.69613,0.00021,21.5943]
[1778210225519,27.61,79599.35,3.7,-0.69658,0.0002,21.57938]
[1778210226265,27.61,79599.35,3.7,-0.69658,0.0002,21.57938]
[1778210226376,27.61,79599.35,3.7,-0.69658,0.0002,21.57938]
[1778210227533,27.61,79591.7,3.7,-0.69816,0.0002,21.52695]
[1778210228321,27.61,79591.7,3.7,-0.69816,0.0002,21.52695]
[1778210228540,27.61,79589.11,3.7,-0.69869,0.0002,21.50909]
[1778210231561,27.61,79581.47,3.7,-0.70027,0.0002,21.45615]
[1778210236597,27.6,79582.59,3.7,-0.70008,0.0002,21.46269]
[1778210238611,27.6,79580.92,3.7,-0.70043,0.0002,21.45074]
[1778210242639,27.59,79576.51,3.7,-0.70136,0.0002,21.41941]
[1778210244653,27.59,79575.1,3.7,-0.70166,0.0002,21.40919]
[1778210245660,27.59,79570.77,3.7,-0.70255,0.0002,21.37897]
[1778210249688,27.59,79569.18,3.7,-0.70289,0.0002,21.36719]
[1778210250695,27.59,79566.9,3.7,-0.70336,0.0002,21.35116]
[1778210252710,27.58,79557.74,3.7,-0.70532,0.0002,21.28049]
[1778210253716,27.58,79558.6,3.7,-0.70514,0.0002,21.28652]
[1778210254723,27.58,79556.68,3.7,-0.70554,0.0002,21.2729]
[1778210255730,27.58,79557.96,3.7,-0.70528,0.0002,21.28182]
[1778210256737,27.58,79557.25,3.7,-0.70543,0.0002,21.27677]
[1778210261772,27.57,79555.12,3.7,-0.70587,0.0002,21.26133]
[1778210262779,27.57,79554.48,3.7,-0.70601,0.0002,21.25662]
[1778210266894,27.57,79554.3,3.7,-0.70607,0.0002,21.25455]
[1778210267814,27.57,79552.99,3.7,-0.70634,0.0002,21.24513]
[1778210268821,27.57,79549.37,3.7,-0.70708,0.0002,21.2194]
[1778210269828,27.57,79548.61,3.7,-0.70724,0.0002,21.21386]
[1778210270835,27.57,79547.11,3.7,-0.70754,0.0002,21.20309]
[1778210271842,27.57,79546.79,3.7,-0.70761,0.0002,21.20067]
[1778210272849,27.57,79546.12,3.7,-0.70775,0.0002,21.19577]
[1778210273856,27.56,79548.42,3.7,-0.70729,0.0002,21.2119]
[1778210274863,27.56,79549.61,3.7,-0.70706,0.0002,21.22018]
[1778210275870,27.56,79551.39,3.7,-0.7067,0.0002,21.23262]
[1778210276877,27.56,79550.41,3.7,-0.7069,0.0002,21.22555]
[1778210279898,27.56,79551.49,3.7,-0.7067,0.0002,21.23276]
[1778210281913,27.56,79550.51,3.7,-0.7069,0.0002,21.22555]
[1778210283926,27.56,79551.17,3.7,-0.70678,0.0002,21.22993]
[1778210284933,27.56,79550.5,3.7,-0.70692,0.0002,21.22505]
[1778210285940,27.56,79548.05,3.7,-0.70742,0.0002,21.20755]
[1778210286947,27.56,79539.62,3.7,-0.70913,0.0002,21.14756]
[1778210288961,27.56,79536.36,3.7,-0.70979,0.0002,21.12412]
[1778210290975,27.56,79532.6,3.7,-0.71055,0.0002,21.09707]
[1778210296011,27.55,79535.3,3.7,-0.71002,0.0002,21.11601]
[1778210297445,27.55,79535.3,3.7,-0.71002,0.0002,21.11601]
[1778210297476,27.55,79534.98,3.7,-0.71009,0.0002,21.11363]
[1778210298025,27.55,79530.7,3.7,-0.71095,0.0002,21.08288]
[1778210299032,27.55,79528.81,3.7,-0.71134,0.0002,21.06918]
[1778210302235,27.55,79529.07,3.7,-0.71129,0.0002,21.0709]
[1778210302887,27.55,79529.07,3.7,-0.71129,0.0002,21.0709]
[1778210303060,27.55,79532.11,3.7,-0.71069,0.0002,21.0922]
[1778210304068,27.55,79533.53,3.7,-0.71041,0.0002,21.10224]
[1778210309103,27.55,79533.11,3.7,-0.71051,0.0002,21.09859]
[1778210314138,27.54,79532.77,3.7,-0.71063,0.0002,21.09111]
[1778210319173,27.54,79532.62,3.7,-0.71068,0.0002,21.0894]
[1778210324208,27.54,79532.63,3.7,-0.7107,0.0002,21.08885]
[1778210327919,27.54,79532.62,3.7,-0.7107,0.0002,21.08852]
[1778210328239,27.54,79539.73,3.7,-0.70928,0.0002,21.13907]
[1778210329246,27.54,79543.38,3.7,-0.70855,0.0002,21.16488]
[1778210330450,27.54,79543.38,3.7,-0.70855,0.0002,21.16488]
[1778210330452,27.54,79543.22,3.7,-0.70858,0.0002,21.16355]
[1778210335288,27.53,79534.11,3.7,-0.71045,0.0002,21.09761]
[1778210336295,27.53,79532.88,3.7,-0.7107,0.0002,21.08867]
[1778210338143,27.53,79532.36,3.7,-0.71081,0.0002,21.08482]
[1778210338309,27.53,79531.89,3.7,-0.71091,0.0002,21.08132]
[1778210343344,27.53,79531.63,3.7,-0.71098,0.0002,21.07883]
[1778210348379,27.52,79532.12,3.7,-0.7109,0.0002,21.08172]
[1778210353414,27.52,79532.39,3.7,-0.71086,0.0002,21.08306]
[1778210358449,27.52,79532.52,3.7,-0.71085,0.0002,21.08341]
[1778210362477,27.52,79533.9,3.7,-0.71059,0.0002,21.09285]
[1778210364491,27.52,79535.9,3.7,-0.71019,0.0002,21.10697]
[1778210366505,27.52,79534.39,3.7,-0.7105,0.0002,21.09595]
[1778210367512,27.52,79536.75,3.7,-0.71003,0.0002,21.11274]
[1778210371612,27.51,79537.14,3.7,-0.70996,0.0002,21.11521]
[1778210371812,27.51,79537.14,3.7,-0.70996,0.0002,21.11521]
[1778210372547,27.51,79539.58,3.7,-0.7095,0.0002,21.12802]
[1778210373038,27.51,79539.58,3.7,-0.7095,0.0002,21.12802]
[1778210373554,27.51,79543.29,3.7,-0.70876,0.0002,21.15434]
[1778210374664,27.51,79543.29,3.7,-0.70876,0.0002,21.15434]
[1778210374733,27.51,79543.29,3.7,-0.70876,0.0002,21.15434]
[1778210374834,27.51,79548.74,3.7,-0.70766,0.0002,21.19292]
[1778210375376,27.51,79548.74,3.7,-0.70766,0.0002,21.19292]
[1778210375439,27.51,79548.74,3.7,-0.70766,0.0002,21.19292]
[1778210376575,27.51,79550.34,3.7,-0.70735,0.0002,21.2039]
[1778210381610,27.51,79550.83,3.7,-0.70726,0.0002,21.20689]
[1778210386645,27.51,79551.2,3.7,-0.7072,0.0002,21.20902]
[1778210387652,27.51,79548.34,3.7,-0.70778,0.0002,21.18866]
[1778210392687,27.5,79548.26,3.7,-0.70781,0.0002,21.18764]
[1778210397722,27.5,79549.89,3.7,-0.70751,0.0002,21.19844]
[1778210402757,27.5,79550.92,3.7,-0.7073,0.0002,21.20566]
[1778210403764,27.5,79554.49,3.7,-0.70658,0.0002,21.23092]
[1778210407792,27.5,79552.19,3.7,-0.70704,0.0002,21.21456]
[1778210412828,27.5,79553.58,3.7,-0.70677,0.0002,21.22404]
[1778210416856,27.5,79557.84,3.7,-0.70591,0.0002,21.25405]
[1778210418870,27.5,79561.12,3.7,-0.70525,0.0002,21.27705]
[1778210420981,27.5,79561.33,3.7,-0.70521,0.0002,21.27847]
[1778210421015,27.5,79561.19,3.7,-0.70524,0.0002,21.27742]
[1778210422898,27.5,79563.13,3.7,-0.70484,0.0002,21.291]
[1778210425919,27.5,79566.16,3.7,-0.70424,0.0002,21.31198]
[1778210429947,27.5,79563.65,3.7,-0.70476,0.0002,21.29402]
[1778210431961,27.49,79562.74,3.7,-0.70498,0.0002,21.2831]
[1778210434982,27.49,79573.09,3.7,-0.70287,0.0002,21.35541]
[1778210435989,27.49,79576.63,3.7,-0.70215,0.0002,21.37996]
[1778210439010,27.49,79575.37,3.7,-0.70242,0.0002,21.37079]
[1778210444045,27.49,79575.55,3.7,-0.7024,0.0002,21.37148]
[1778210449091,27.49,79564.53,3.7,-0.70467,0.0002,21.2939]
[1778210450088,27.49,79563.05,3.7,-0.70497,0.0002,21.28347]
[1778210455123,27.49,79562.51,3.7,-0.70508,0.0002,21.27957]
[1778210456130,27.49,79561.43,3.7,-0.7053,0.0002,21.27195]
[1778210457137,27.49,79558.05,3.7,-0.70599,0.0002,21.24811]
[1778210462172,27.49,79560.18,3.7,-0.70556,0.0002,21.26314]
[1778210465193,27.49,79559.13,3.7,-0.70577,0.0002,21.2557]
[1778210470232,27.49,79559.73,3.7,-0.70565,0.0002,21.25986]
[1778210472246,27.49,79558.63,3.7,-0.70588,0.0002,21.25206]
[1778210477281,27.49,79558.82,3.7,-0.70584,0.0002,21.25332]
[1778210482316,27.48,79558.67,3.7,-0.70587,0.0002,21.25216]
[1778210487351,27.48,79558.54,3.7,-0.7059,0.0002,21.25113]
[1778210488358,27.48,79557.07,3.7,-0.7062,0.0002,21.24065]
[1778210489365,27.48,79556.33,3.7,-0.70636,0.0002,21.23534]
[1778210494403,27.48,79555.95,3.7,-0.70648,0.0002,21.22784]
[1778210495411,27.48,79555.19,3.7,-0.70664,0.0002,21.22237]
[1778210498432,27.48,79564.08,3.7,-0.70483,0.0002,21.28489]
[1778210499439,27.48,79569.87,3.7,-0.70365,0.0002,21.32543]
[1778210500446,27.48,79571.39,3.7,-0.70335,0.0002,21.33596]
[1778210505482,27.48,79571.52,3.7,-0.70334,0.0002,21.33634]
[1778210510517,27.48,79572.18,3.7,-0.70322,0.0002,21.34046]
[1778210515552,27.47,79583.4,3.7,-0.70094,0.0002,21.41803]
[1778210516559,27.47,79585.48,3.7,-0.70052,0.0002,21.43234]
[1778210517566,27.47,79587.39,3.7,-0.70013,0.00021,21.44543]
[1778210521594,27.47,79589.35,3.7,-0.69974,0.00021,21.45845]
[1778210522601,27.47,79577.43,3.7,-0.70219,0.0002,21.37566]
[1778210523608,27.47,79574.78,3.7,-0.70273,0.0002,21.35706]
[1778210524615,27.47,79573.47,3.7,-0.703,0.0002,21.34785]
[1778210525622,27.47,79574.61,3.7,-0.70277,0.0002,21.35575]
[1778210530657,27.47,79575.76,3.7,-0.70255,0.0002,21.36344]
[1778210531664,27.47,79581.01,3.7,-0.70148,0.0002,21.3999]
[1778210533678,27.47,79582.67,3.7,-0.70114,0.0002,21.41115]
[1778210538714,27.46,79581.92,3.7,-0.70132,0.0002,21.40524]
[1778210542742,27.46,79585.07,3.7,-0.70069,0.00021,21.42663]
[1778210543749,27.46,79586.87,3.7,-0.70032,0.00021,21.43902]
[1778210544756,27.46,79593.97,3.7,-0.69887,0.00021,21.48792]
[1778210549791,27.46,79593.84,3.7,-0.69891,0.00021,21.48651]
[1778210551805,27.46,79595.84,3.7,-0.69853,0.00021,21.49579]
[1778210556840,27.46,79594.24,3.7,-0.69887,0.00021,21.48446]
[1778210565903,27.45,79594.49,3.7,-0.69883,0.00021,21.48567]
[1778210566910,27.45,79591.47,3.7,-0.69946,0.00021,21.46481]
[1778210567917,27.45,79590.07,3.7,-0.69975,0.00021,21.45509]
[1778210568924,27.45,79587.86,3.7,-0.7002,0.00021,21.43971]
[1778210569931,27.45,79586.51,3.7,-0.70048,0.00021,21.43026]
[1778210572952,27.45,79588.4,3.7,-0.70011,0.00021,21.443]
[1778210575973,27.45,79591.93,3.7,-0.69939,0.00021,21.4671]
[1778210577987,27.45,79593.72,3.7,-0.69903,0.00021,21.47922]
[1778210578540,27.45,79593.72,3.7,-0.69903,0.00021,21.47922]
[1778210581010,27.45,79591.92,3.7,-0.69941,0.00021,21.46644]
[1778210582017,27.45,79587.66,3.7,-0.70029,0.00021,21.43687]
[1778210588059,27.44,79586.72,3.7,-0.70051,0.00021,21.42949]
[1778210590073,27.44,79590.72,3.7,-0.69969,0.00021,21.45698]
[1778210593094,27.44,79584.11,3.7,-0.70105,0.00021,21.41112]
[1778210594101,27.44,79576.16,3.7,-0.70269,0.0002,21.3556]
[1778210595108,27.44,79573.9,3.7,-0.70315,0.0002,21.33979]
[1778210596115,27.44,79572.81,3.7,-0.70337,0.0002,21.33216]
[1778210597122,27.44,79575.85,3.7,-0.70275,0.0002,21.35343]
[1778210602157,27.44,79574.99,3.7,-0.70293,0.0002,21.34734]
[1778210605178,27.44,79573.8,3.7,-0.70318,0.0002,21.33873]
[1778210608199,27.44,79571.39,3.7,-0.70368,0.0002,21.32155]
[1778210613234,27.43,79567.83,3.7,-0.70445,0.0002,21.29178]
[1778210614241,27.43,79565.93,3.7,-0.70484,0.0002,21.27837]
[1778210616255,27.43,79563.23,3.7,-0.7054,0.0002,21.25922]
[1778210618269,27.43,79562.14,3.7,-0.70562,0.0002,21.2514]
[1778210623304,27.43,79562.08,3.7,-0.70564,0.0002,21.25066]
[1778210628339,27.43,79563.6,3.7,-0.70534,0.0002,21.26106]
[1778210633376,27.43,79563.41,3.7,-0.70539,0.0002,21.25936]
[1778210635390,27.43,79565.94,3.7,-0.70488,0.0002,21.27706]
[1778210636397,27.43,79566.88,3.7,-0.70469,0.0002,21.28367]
[1778210641432,27.43,79566.66,3.7,-0.70473,0.0002,21.28208]
[1778210646467,27.43,79569.73,3.7,-0.70411,0.0002,21.30368]
[1778210649488,27.43,79568.57,3.7,-0.70435,0.0002,21.29548]
[1778210651502,27.43,79566.99,3.7,-0.70467,0.0002,21.28437]
[1778210656537,27.43,79567.91,3.7,-0.70449,0.0002,21.29061]
[1778210661572,27.43,79567.42,3.7,-0.70459,0.0002,21.28722]
[1778210666607,27.43,79567.57,3.7,-0.70455,0.0002,21.28837]
[1778210668622,27.43,79568.76,3.7,-0.70431,0.0002,21.29677]
[1778210670636,27.43,79565.43,3.7,-0.70499,0.0002,21.27337]
[1778210675671,27.43,79564.87,3.7,-0.70513,0.0002,21.26522]
[1778210678692,27.43,79566.2,3.7,-0.70485,0.0002,21.27471]
[1778210683205,27.43,79565.87,3.7,-0.70492,0.0002,21.27249]
[1778210683235,27.43,79565.87,3.7,-0.70492,0.0002,21.27249]
[1778210683727,27.43,79568.98,3.7,-0.70428,0.0002,21.29444]
[1778210685741,27.43,79570.13,3.7,-0.70404,0.0002,21.30254]
[1778210688762,27.43,79575.81,3.7,-0.70288,0.0002,21.34236]
[1778210689769,27.43,79579.61,3.7,-0.7021,0.0002,21.36885]
[1778210690776,27.43,79582.51,3.7,-0.70151,0.00021,21.38899]
[1778210691783,27.43,79581.14,3.7,-0.70179,0.00021,21.37937]
[1778210695811,27.43,79582.63,3.7,-0.7015,0.00021,21.38942]
[1778210701853,27.43,79581.95,3.7,-0.70166,0.00021,21.38413]
[1778210702860,27.43,79580.41,3.7,-0.70197,0.00021,21.37331]
[1778210703867,27.43,79574.23,3.7,-0.70324,0.0002,21.33006]
[1778210704874,27.42,79572.59,3.7,-0.70358,0.0002,21.31852]
[1778210705881,27.42,79569.26,3.7,-0.70426,0.0002,21.29502]
[1778210710919,27.42,79569.71,3.7,-0.70419,0.0002,21.29771]
[1778210713940,27.42,79571.26,3.7,-0.70388,0.0002,21.30825]
[1778210715954,27.42,79569.16,3.7,-0.70432,0.0002,21.29318]
[1778210718975,27.42,79565.69,3.7,-0.70504,0.0002,21.2682]
[1778210719982,27.42,79566.72,3.7,-0.70484,0.0002,21.2753]
[1778210725019,27.41,79565.74,3.7,-0.70506,0.0002,21.26757]
[1778210730054,27.41,79564.37,3.7,-0.70537,0.0002,21.25716]
[1778210737105,27.41,79564.15,3.7,-0.70547,0.0002,21.2503]
[1778210739119,27.4,79562.9,3.7,-0.70573,0.0002,21.24122]
[1778210740126,27.4,79561.76,3.7,-0.70597,0.0002,21.23301]
[1778210741133,27.4,79562.75,3.7,-0.70577,0.0002,21.23988]
[1778210743147,27.4,79561.12,3.7,-0.70611,0.0002,21.22808]
[1778210747176,27.4,79566.94,3.7,-0.70494,0.0002,21.26871]
[1778210748183,27.4,79571.24,3.7,-0.70406,0.0002,21.29889]
[1778210749190,27.4,79572.52,3.7,-0.7038,0.0002,21.3078]
[1778210751204,27.4,79571.46,3.7,-0.70403,0.0002,21.30012]
[1778210753218,27.4,79569.67,3.7,-0.7044,0.0002,21.28722]
[1778210756239,27.39,79571.26,3.7,-0.70411,0.0002,21.29729]
[1778210761274,27.39,79570.83,3.7,-0.70421,0.0002,21.29374]
[1778210762281,27.39,79568.42,3.7,-0.70471,0.0002,21.27667]
[1778210763288,27.39,79566.67,3.7,-0.70507,0.0002,21.26424]
[1778210768323,27.39,79565.19,3.7,-0.70538,0.0002,21.25335]
[1778210769330,27.39,79563.97,3.7,-0.70564,0.0002,21.24459]
[1778210772351,27.39,79562.7,3.7,-0.70591,0.0002,21.23524]
[1778210777386,27.38,79561.65,3.7,-0.70614,0.0002,21.22723]
[1778210778393,27.38,79563.09,3.7,-0.70585,0.0002,21.23732]
[1778210784435,27.38,79562.87,3.7,-0.70591,0.0002,21.23509]
[1778210787456,27.38,79561.5,3.7,-0.7062,0.0002,21.22505]
[1778210788463,27.38,79563.23,3.7,-0.70585,0.0002,21.2372]
[1778210789470,27.38,79560.83,3.7,-0.70635,0.0002,21.22008]
[1778210790477,27.38,79561.85,3.7,-0.70614,0.0002,21.22721]
[1778210791484,27.38,79563.07,3.7,-0.70593,0.0002,21.23135]
[1778210793498,27.38,79560.9,3.7,-0.70638,0.0002,21.21574]
[1778210794505,27.38,79559.99,3.7,-0.70657,0.0002,21.20919]
[1778210799540,27.37,79560.01,3.7,-0.70658,0.0002,21.20882]
[1778210800547,27.37,79559.19,3.7,-0.70675,0.0002,21.20289]
[1778210802561,27.37,79555.12,3.7,-0.70758,0.0002,21.17373]
[1778210803568,27.37,79550.82,3.7,-0.70846,0.0002,21.14297]
[1778210804750,27.37,79550.82,3.7,-0.70846,0.0002,21.14297]
[1778210804851,27.37,79550.7,3.7,-0.70849,0.0002,21.14206]
[1778210807596,27.37,79549.07,3.7,-0.70882,0.0002,21.13025]
[1778210808603,27.37,79550.43,3.7,-0.70855,0.0002,21.13993]
[1778210813638,27.37,79551.78,3.7,-0.70828,0.0002,21.14926]
[1778210818673,27.37,79551.85,3.7,-0.70828,0.0002,21.14934]
[1778210823708,27.37,79546.68,3.7,-0.70935,0.0002,21.1118]
[1778210824715,27.36,79545.27,3.7,-0.70964,0.0002,21.10152]
[1778210829750,27.36,79544.55,3.7,-0.70981,0.0002,21.0955]
[1778210833778,27.36,79542.79,3.7,-0.71019,0.0002,21.08205]
[1778210838813,27.35,79542.41,3.7,-0.71029,0.0002,21.07845]
[1778210845147,27.35,79542.39,3.7,-0.71032,0.0002,21.07766]
[1778210845365,27.35,79542.39,3.7,-0.71032,0.0002,21.07766]
[1778210845466,27.35,79539.63,3.7,-0.71089,0.0002,21.05733]
[1778210846598,27.35,79539.7,3.7,-0.71088,0.0002,21.05783]
[1778210846661,27.35,79539.7,3.7,-0.71088,0.0002,21.05783]
[1778210846869,27.35,79544.17,3.7,-0.70997,0.0002,21.08989]
[1778210847552,27.35,79544.17,3.7,-0.70997,0.0002,21.08989]
[1778210847822,27.35,79544.17,3.7,-0.70997,0.0002,21.08989]
[1778210847876,27.35,79546.45,3.7,-0.70951,0.0002,21.10612]
[1778210848883,27.35,79544.18,3.7,-0.70998,0.0002,21.08964]
[1778210849890,27.35,79538.61,3.7,-0.71111,0.0002,21.04936]
[1778210851084,27.35,79538.61,3.7,-0.71111,0.0002,21.04936]
[1778210851181,27.35,79533.32,3.7,-0.71222,0.0002,21.00653]
[1778210851618,27.35,79533.32,3.7,-0.71222,0.0002,21.00653]
[1778210852138,27.35,79533.32,3.7,-0.71222,0.0002,21.00653]
[1778210852158,27.35,79535.41,3.7,-0.7118,0.0002,21.02162]
[1778210852911,27.35,79541.2,3.7,-0.71063,0.0002,21.06338]
[1778210854925,27.35,79543.54,3.7,-0.71016,0.0002,21.08003]
[1778210858893,27.34,79544.43,3.7,-0.70999,0.0002,21.08607]
[1778210858953,27.34,79544.53,3.7,-0.70997,0.0002,21.08666]
[1778210859960,27.34,79561.62,3.7,-0.70649,0.0002,21.20892]
[1778210861125,27.34,79561.62,3.7,-0.70649,0.0002,21.20892]
[1778210861136,27.34,79561.38,3.7,-0.70654,0.0002,21.20718]
[1778210861975,27.34,79556.5,3.7,-0.70754,0.0002,21.17236]
[1778210867274,27.34,79556.36,3.7,-0.70757,0.0002,21.17111]
[1778210867375,27.34,79556.29,3.7,-0.70759,0.0002,21.17047]
[1778210868017,27.34,79555.66,3.7,-0.70772,0.0002,21.16597]
[1778210872048,27.34,79556.44,3.7,-0.70757,0.0002,21.17123]
[1778210877083,27.34,79555.51,3.7,-0.70777,0.0002,21.16417]
[1778210878090,27.34,79556.21,3.7,-0.70763,0.0002,21.16908]
[1778210881111,27.34,79560.93,3.7,-0.70667,0.0002,21.20246]
[1778210882118,27.34,79557.62,3.7,-0.70735,0.0002,21.17879]
[1778210883125,27.34,79552.67,3.7,-0.70836,0.0002,21.14335]
[1778210885139,27.34,79556.94,3.7,-0.7075,0.0002,21.17373]
[1778210886146,27.34,79562.04,3.7,-0.70646,0.0002,21.20995]
[1778210888160,27.33,79562.93,3.7,-0.70628,0.0002,21.21602]
[1778210893195,27.33,79563.06,3.7,-0.70628,0.0002,21.21629]
[1778210898230,27.33,79563.22,3.7,-0.70626,0.0002,21.21675]
[1778210902258,27.33,79570.63,3.7,-0.70476,0.0002,21.26872]
[1778210906287,27.32,79569.11,3.7,-0.70509,0.0002,21.25733]
[1778210911321,27.32,79570.14,3.7,-0.70494,0.00021,21.25942]
[1778210916356,27.32,79573.79,3.7,-0.70421,0.00021,21.2844]
[1778210921391,27.31,79574.35,3.7,-0.70412,0.00021,21.28749]
[1778210926426,27.31,79574.79,3.7,-0.70406,0.00021,21.28975]
[1778210931461,27.31,79574.34,3.7,-0.70418,0.00021,21.28559]
[1778210936496,27.3,79574.61,3.7,-0.70415,0.00021,21.2867]
[1778210941531,27.3,79575.35,3.7,-0.70402,0.00021,21.29113]
[1778210943545,27.3,79577.69,3.7,-0.70355,0.00021,21.30731]
[1778210948580,27.29,79578.17,3.7,-0.70348,0.00021,21.30987]
[1778210953615,27.29,79578.4,3.7,-0.70345,0.00021,21.31068]
[1778210958650,27.29,79579.49,3.7,-0.70325,0.00021,21.31756]
[1778210963685,27.28,79578.88,3.7,-0.7034,0.00021,21.3125]
[1778210968722,27.28,79572.37,3.7,-0.70476,0.00021,21.26584]
[1778210969728,27.28,79570.38,3.7,-0.70517,0.00021,21.25165]
[1778210974763,27.28,79570.76,3.7,-0.70514,0.00021,21.24949]
[1778210979798,27.28,79570.83,3.7,-0.70514,0.00021,21.24953]
[1778210984834,27.27,79572.71,3.7,-0.70477,0.00021,21.26236]
[1778210990876,27.27,79572.62,3.7,-0.70481,0.00021,21.26108]
[1778210994904,27.27,79571.54,3.7,-0.70504,0.00021,21.25296]
[1778210996918,27.27,79573.42,3.7,-0.70466,0.00021,21.26609]
[1778211001958,27.27,79574.38,3.7,-0.70448,0.00021,21.27233]
[1778211004979,27.27,79579.24,3.7,-0.70349,0.00021,21.30634]
[1778211005986,27.26,79581.16,3.7,-0.7031,0.00021,21.31975]
[1778211008000,27.26,79578.04,3.7,-0.70375,0.00021,21.29751]
[1778211010014,27.26,79576.53,3.7,-0.70407,0.00021,21.28662]
[1778211015056,27.26,79577.25,3.7,-0.70393,0.00021,21.29118]
[1778211020091,27.26,79577.8,3.7,-0.70383,0.00021,21.29479]
[1778211022105,27.26,79579.11,3.7,-0.70356,0.00021,21.30399]
[1778211024119,27.26,79577.24,3.7,-0.70395,0.00021,21.29076]
[1778211029154,27.26,79580.06,3.7,-0.70337,0.00021,21.31059]
[1778211034189,27.26,79579.26,3.7,-0.70357,0.00021,21.30043]
[1778211039224,27.26,79580.17,3.7,-0.70338,0.00021,21.30677]
[1778211043252,27.26,79582.31,3.7,-0.70294,0.00021,21.32177]
[1778211046273,27.26,79585.36,3.7,-0.70232,0.00021,21.3431]
[1778211051308,27.26,79584.4,3.7,-0.70252,0.00021,21.33612]
[1778211056343,27.25,79584.83,3.7,-0.70244,0.00021,21.33885]
[1778211061378,27.25,79586.67,3.7,-0.70207,0.00021,21.35154]
[1778211062389,27.25,79592.09,3.7,-0.70095,0.00021,21.38941]
[1778211063392,27.25,79600.62,3.7,-0.69919,0.00021,21.44874]
[1778211064560,27.25,79600.62,3.7,-0.69919,0.00021,21.44874]
[1778211064655,27.25,79602.25,3.7,-0.69885,0.00021,21.45985]
[1778211065855,27.25,79602.12,3.7,-0.69888,0.00021,21.45895]
[1778211066420,27.25,79602.12,3.7,-0.69888,0.00021,21.45895]
[1778211066636,27.25,79602.12,3.7,-0.69888,0.00021,21.45895]
[1778211067223,27.25,79602.77,3.7,-0.69875,0.00021,21.46334]
[1778211067436,27.25,79602.77,3.7,-0.69875,0.00021,21.46334]
[1778211067526,27.25,79602.77,3.7,-0.69875,0.00021,21.46334]
[1778211067537,27.25,79603.08,3.7,-0.69869,0.00021,21.46538]
[1778211073665,27.25,79602.76,3.7,-0.69877,0.00021,21.46261]
[1778211074469,27.25,79606.3,3.7,-0.69805,0.00021,21.48687]
[1778211076187,27.25,79606.12,3.7,-0.69809,0.00021,21.48551]
[1778211076483,27.25,79596.39,3.7,-0.70011,0.00021,21.41788]
[1778211077490,27.25,79594.32,3.7,-0.70054,0.00021,21.4033]
[1778211078497,27.25,79591.71,3.7,-0.70108,0.00021,21.38499]
[1778211082525,27.24,79588.9,3.7,-0.70167,0.00021,21.36509]
[1778211086778,27.24,79588.76,3.7,-0.70171,0.00021,21.36395]
[1778211087560,27.24,79588.85,3.7,-0.70169,0.00021,21.36454]
[1778211089574,27.24,79591.56,3.7,-0.70113,0.00021,21.38339]
[1778211094707,27.24,79592.1,3.7,-0.70106,0.00021,21.38247]
[1778211095418,27.24,79592.24,3.7,-0.70104,0.00021,21.38328]
[1778211096623,27.24,79590.19,3.7,-0.70147,0.00021,21.36876]
[1778211097630,27.24,79588.31,3.7,-0.70186,0.00021,21.35551]
[1778211102665,27.24,79588.59,3.7,-0.70181,0.00021,21.35713]
[1778211107030,27.24,79588.5,3.7,-0.70184,0.00021,21.35623]
[1778211107700,27.24,79588.31,3.7,-0.70188,0.00021,21.35484]
[1778211108707,27.24,79582.95,3.7,-0.70299,0.00021,21.31711]
[1778211109714,27.24,79581.35,3.7,-0.70332,0.00021,21.30581]
[1778211111878,27.24,79582.04,3.7,-0.70318,0.00021,21.31063]
[1778211112735,27.24,79581.87,3.7,-0.70321,0.00021,21.30941]
[1778211114749,27.24,79578.82,3.7,-0.70384,0.00021,21.2878]
[1778211116763,27.24,79580.11,3.7,-0.70358,0.00021,21.29682]
[1778211121798,27.23,79584.35,3.7,-0.70271,0.00021,21.32647]
[1778211124819,27.23,79591.18,3.7,-0.7013,0.00021,21.37429]
[1778211126573,27.23,79591.18,3.7,-0.7013,0.00021,21.37429]
[1778211126666,27.23,79591.18,3.7,-0.7013,0.00021,21.37429]
[1778211126674,27.23,79592.48,3.7,-0.70104,0.00021,21.38324]
[1778211126833,27.23,79594.66,3.7,-0.70059,0.00021,21.39847]
[1778211127840,27.23,79598.08,3.7,-0.69988,0.00021,21.42223]
[1778211129855,27.23,79599.93,3.7,-0.69951,0.00021,21.43489]
[1778211134890,27.23,79599.26,3.7,-0.69966,0.00021,21.4297]
[1778211139925,27.23,79599.67,3.7,-0.6996,0.00021,21.43191]
[1778211140932,27.23,79601.57,3.7,-0.6992,0.00021,21.44501]
[1778211143329,27.23,79602.68,3.7,-0.69898,0.00021,21.4526]
[1778211143732,27.23,79602.68,3.7,-0.69898,0.00021,21.4526]
[1778211143429,27.23,79612.15,3.7,-0.69701,0.00021,21.51804]
[1778211143954,27.23,79614.09,3.7,-0.69661,0.00021,21.53126]
[1778211145971,27.22,79606.05,3.7,-0.6983,0.00021,21.4754]
[1778211148990,27.22,79608.0,3.7,-0.6979,0.00021,21.48845]
[1778211153195,27.22,79609.14,3.7,-0.69771,0.00021,21.49148]
[1778211153296,27.22,79608.94,3.7,-0.69776,0.00021,21.48994]
[1778211154026,27.22,79613.35,3.7,-0.69684,0.00021,21.52022]
[1778211158306,27.22,79613.06,3.7,-0.69691,0.00021,21.5179]
[1778211158329,27.22,79613.33,3.7,-0.69686,0.00021,21.51965]
[1778211160068,27.21,79610.17,3.7,-0.69753,0.00021,21.49764]
[1778211161075,27.21,79607.6,3.7,-0.69806,0.00021,21.47978]
[1778211162122,27.21,79607.6,3.7,-0.69806,0.00021,21.47978]
[1778211162163,27.21,79606.94,3.7,-0.6982,0.00021,21.47512]
[1778211163747,27.21,79606.94,3.7,-0.6982,0.00021,21.47512]
[1778211164096,27.21,79608.85,3.7,-0.69781,0.00021,21.48815]
[1778211166110,27.21,79605.5,3.7,-0.69852,0.00021,21.46466]
[1778211167117,27.21,79602.25,3.7,-0.6992,0.00021,21.44193]
[1778211173159,27.21,79602.88,3.7,-0.6991,0.00021,21.44536]
[1778211178196,27.2,79602.42,3.7,-0.69922,0.00021,21.44128]
[1778211180208,27.2,79594.76,3.7,-0.70082,0.00021,21.38752]
[1778211181215,27.2,79591.0,3.7,-0.70161,0.00021,21.36105]
[1778211186250,27.2,79590.2,3.7,-0.70179,0.00021,21.35496]
[1778211191285,27.2,79590.88,3.7,-0.70166,0.00021,21.35936]
[1778211192753,27.2,79590.88,3.7,-0.70166,0.00021,21.35936]
[1778211192784,27.2,79590.88,3.7,-0.70166,0.00021,21.35936]
[1778211192885,27.2,79590.67,3.7,-0.70171,0.00021,21.35771]
[1778211193299,27.2,79596.74,3.7,-0.70045,0.00021,21.40021]
[1778211194306,27.2,79601.47,3.7,-0.69947,0.00021,21.43307]
[1778211195313,27.2,79604.4,3.7,-0.69886,0.00021,21.4533]
[1778211196531,27.2,79604.4,3.7,-0.69886,0.00021,21.4533]
[1778211196579,27.19,79604.38,3.7,-0.69887,0.00021,21.453]
[1778211197144,27.19,79604.38,3.7,-0.69887,0.00021,21.453]
[1778211197594,27.19,79604.38,3.7,-0.69887,0.00021,21.453]
[1778211197695,27.19,79609.56,3.7,-0.6978,0.00021,21.48873]
[1778211200735,27.19,79610.7,3.7,-0.69758,0.00021,21.49622]
[1778211201030,27.19,79610.7,3.7,-0.69758,0.00021,21.49622]
[1778211201770,27.19,79610.7,3.7,-0.69758,0.00021,21.49622]
[1778211202362,27.19,79608.97,3.7,-0.69795,0.00021,21.48367]
[1778211203369,27.19,79606.55,3.7,-0.69846,0.00021,21.46672]
[1778211206390,27.19,79608.55,3.7,-0.69806,0.00021,21.48007]
[1778211211425,27.18,79610.17,3.7,-0.69778,0.00021,21.48605]
[1778211213937,27.18,79611.26,3.7,-0.69757,0.00021,21.49323]
[1778211214417,27.18,79611.26,3.7,-0.69757,0.00021,21.49323]
[1778211215014,27.18,79611.6,3.7,-0.6975,0.00021,21.49539]
[1778211215454,27.18,79612.84,3.7,-0.69725,0.00021,21.50379]
[1778211218474,27.18,79616.25,3.7,-0.69656,0.00021,21.52674]
[1778211219767,27.18,79616.25,3.7,-0.69656,0.00021,21.52674]
[1778211220139,27.18,79618.0,3.7,-0.6962,0.00021,21.53858]
[1778211225523,27.17,79620.29,3.7,-0.69575,0.00021,21.55326]
[1778211228645,27.17,79619.17,3.7,-0.696,0.00021,21.54525]
[1778211228647,27.17,79619.17,3.7,-0.696,0.00021,21.54525]
[1778211228746,27.17,79618.85,3.7,-0.69607,0.00021,21.54275]
[1778211232573,27.17,79617.39,3.7,-0.69639,0.00021,21.53217]
[1778211237607,27.16,79617.93,3.7,-0.69632,0.00021,21.53478]
[1778211238614,27.16,79619.22,3.7,-0.69605,0.00021,21.54343]
[1778211243649,27.15,79620.11,3.7,-0.6959,0.00021,21.54836]
[1778211246670,27.15,79618.12,3.7,-0.69634,0.00021,21.53392]
[1778211250699,27.15,79616.86,3.7,-0.69664,0.00021,21.52428]
[1778211256742,27.14,79616.45,3.7,-0.69677,0.00021,21.51999]
[1778211260769,27.13,79617.7,3.7,-0.69654,0.00021,21.52766]
[1778211262783,27.13,79620.13,3.7,-0.69605,0.00021,21.54384]
[1778211267818,27.13,79619.66,3.7,-0.69617,0.00021,21.53975]
[1778211270839,27.13,79617.86,3.7,-0.69657,0.00021,21.52684]
[1778211273860,27.12,79613.92,3.7,-0.69743,0.00021,21.49479]
[1778211278895,27.12,79614.59,3.7,-0.69732,0.00021,21.49854]
[1778211283930,27.12,79614.81,3.7,-0.69731,0.00021,21.49899]
[1778211284937,27.11,79616.87,3.7,-0.69688,0.00021,21.51304]
[1778211285944,27.11,79618.1,3.7,-0.69663,0.00021,21.52137]
[1778211286951,27.11,79620.03,3.7,-0.69623,0.00021,21.53451]
[1778211290979,27.11,79616.99,3.7,-0.69689,0.00021,21.51279]
[1778211295008,27.11,79619.52,3.7,-0.69639,0.00021,21.52958]
[1778211300042,27.1,79619.59,3.7,-0.6964,0.00021,21.5291]
[1778211305077,27.1,79618.98,3.7,-0.69656,0.00021,21.52394]
[1778211308098,27.09,79617.75,3.7,-0.69683,0.00021,21.5149]
[1778211313133,27.09,79617.79,3.7,-0.69685,0.00021,21.51423]
[1778211318180,27.09,79617.88,3.7,-0.69686,0.00021,21.51399]
[1778211319187,27.09,79616.38,3.7,-0.69718,0.00021,21.50344]
[1778211321201,27.08,79614.85,3.7,-0.69751,0.00021,21.49253]
[1778211326236,27.08,79614.09,3.7,-0.69769,0.00021,21.48655]
[1778211330264,27.08,79615.33,3.7,-0.69745,0.00021,21.49462]
[1778211335299,27.08,79614.22,3.7,-0.69774,0.00021,21.48183]
[1778211336306,27.08,79608.73,3.7,-0.69889,0.00021,21.44349]
[1778211339327,27.07,79606.75,3.7,-0.69931,0.00021,21.42934]
[1778211343309,27.07,79607.4,3.7,-0.69918,0.00021,21.4336]
[1778211343355,27.07,79607.22,3.7,-0.69923,0.00021,21.43224]
[1778211344362,27.07,79609.79,3.7,-0.69869,0.00021,21.45007]
[1778211348391,27.07,79606.76,3.7,-0.69934,0.00021,21.42834]
[1778211352419,27.07,79610.27,3.7,-0.69863,0.00021,21.45219]
[1778211353427,27.07,79613.3,3.7,-0.698,0.00021,21.4731]
[1778211354439,27.07,79613.3,3.7,-0.698,0.00021,21.4731]
[1778211354533,27.06,79613.31,3.7,-0.69801,0.00021,21.47298]
[1778211360476,27.06,79614.02,3.7,-0.69789,0.00021,21.47678]
[1778211365511,27.06,79613.39,3.7,-0.69805,0.00021,21.47151]
[1778211370546,27.05,79613.32,3.7,-0.69809,0.00021,21.47024]
[1778211371553,27.05,79616.06,3.7,-0.69752,0.00021,21.48913]
[1778211374574,27.05,79620.5,3.7,-0.69661,0.00021,21.51939]
[1778211375581,27.05,79622.35,3.7,-0.69622,0.00021,21.53206]
[1778211376588,27.05,79625.14,3.7,-0.69564,0.00021,21.55118]
[1778211379609,27.05,79621.39,3.7,-0.69644,0.00021,21.52499]
[1778211380616,27.05,79619.26,3.7,-0.69689,0.00021,21.51019]
[1778211385651,27.04,79619.46,3.7,-0.69685,0.00021,21.51136]
[1778211387665,27.04,79621.02,3.7,-0.69653,0.00021,21.52205]
[1778211389679,27.04,79622.78,3.7,-0.69616,0.00021,21.53409]
[1778211391693,27.04,79624.69,3.7,-0.6958,0.00021,21.54278]
[1778211393708,27.04,79626.28,3.7,-0.69547,0.00021,21.55359]
[1778211395722,27.04,79623.55,3.7,-0.69604,0.00021,21.53459]
[1778211396729,27.04,79620.91,3.7,-0.6966,0.00021,21.51627]
[1778211398743,27.04,79619.43,3.7,-0.69692,0.00021,21.5059]
[1778211403778,27.04,79617.0,3.7,-0.69744,0.00021,21.48869]
[1778211404785,27.04,79615.35,3.7,-0.69779,0.00021,21.4771]
[1778211407806,27.04,79614.13,3.7,-0.69805,0.00021,21.4683]
[1778211413848,27.03,79613.03,3.7,-0.6983,0.00021,21.46014]
[1778211419891,27.03,79610.04,3.7,-0.69894,0.00021,21.43887]
[1778211422912,27.03,79611.64,3.7,-0.69861,0.00021,21.44988]
[1778211426940,27.03,79610.45,3.7,-0.69886,0.00021,21.4413]
[1778211431975,27.03,79610.45,3.7,-0.69887,0.00021,21.44104]
[1778211433989,27.03,79611.89,3.7,-0.69857,0.00021,21.45098]
[1778211440031,27.03,79610.86,3.7,-0.6988,0.00021,21.44346]
[1778211445066,27.03,79610.91,3.7,-0.6988,0.00021,21.44352]
[1778211453122,27.02,79610.53,3.7,-0.69892,0.00021,21.43605]
[1778211455136,27.02,79609.36,3.7,-0.69917,0.00021,21.42777]
[1778211459164,27.02,79610.58,3.7,-0.69892,0.00021,21.4361]
[1778211461178,27.02,79613.23,3.7,-0.69837,0.00021,21.45449]
[1778211466215,27.02,79613.61,3.7,-0.6983,0.00021,21.45678]
[1778211467222,27.02,79610.96,3.7,-0.69886,0.00021,21.43822]
[1778211479306,27.02,79610.37,3.7,-0.699,0.00021,21.43346]
[1778211482329,27.02,79608.75,3.7,-0.69935,0.00021,21.42198]
[1778211487364,27.02,79609.86,3.7,-0.69912,0.00021,21.42952]
[1778211488371,27.02,79612.3,3.7,-0.69861,0.00021,21.44652]
[1778211494413,27.01,79612.15,3.7,-0.69865,0.00021,21.44509]
[1778211499448,27.01,79611.92,3.7,-0.69871,0.00021,21.44317]
[1778211504483,27.01,79610.06,3.7,-0.69911,0.00021,21.4299]
[1778211509518,27.01,79609.91,3.7,-0.69915,0.00021,21.42871]
[1778211516568,27.01,79610.2,3.7,-0.69912,0.00021,21.42622]
[1778211521603,27.01,79610.2,3.7,-0.69912,0.00021,21.42616]
[1778211522610,27.01,79609.13,3.7,-0.69935,0.00021,21.41867]
[1778211523617,27.01,79610.61,3.7,-0.69904,0.00021,21.42903]
[1778211528652,27.01,79612.66,3.7,-0.69861,0.00021,21.44333]
[1778211533687,27.01,79612.86,3.7,-0.69856,0.00021,21.44495]
[1778211538723,27.01,79611.85,3.7,-0.69876,0.00021,21.4382]
[1778211543758,27.01,79612.02,3.7,-0.69872,0.00021,21.43953]
[1778211547797,27.01,79602.73,3.7,-0.70067,0.00021,21.37435]
[1778211549096,27.01,79602.73,3.7,-0.70067,0.00021,21.37435]
[1778211549195,27.01,79599.58,3.7,-0.70132,0.00021,21.35214]
[1778211552017,27.01,79600.47,3.7,-0.70114,0.00021,21.35841]
[1778211552037,27.01,79600.47,3.7,-0.70114,0.00021,21.35841]
[1778211552836,27.01,79600.58,3.7,-0.70112,0.00021,21.35918]
[1778211552954,27.01,79600.58,3.7,-0.70112,0.00021,21.35918]
[1778211553055,27.01,79606.62,3.7,-0.69985,0.00021,21.40165]
[1778211554851,27.01,79609.12,3.7,-0.69933,0.00021,21.41908]
[1778211557013,27.01,79608.81,3.7,-0.6994,0.00021,21.41685]
[1778211557114,27.01,79608.73,3.7,-0.69942,0.00021,21.41617]
[1778211557318,27.01,79608.73,3.7,-0.69942,0.00021,21.41617]
[1778211557872,27.01,79608.82,3.7,-0.6994,0.00021,21.4168]
[1778211558879,27.01,79606.87,3.7,-0.69981,0.00021,21.40307]
[1778211560893,27.01,79603.64,3.7,-0.70049,0.00021,21.38029]
[1778211565928,27.01,79606.34,3.7,-0.69993,0.00021,21.39906]
[1778211570966,27.01,79605.86,3.7,-0.70004,0.00021,21.39543]
[1778211573987,27.01,79603.91,3.7,-0.70048,0.00021,21.37721]
[1778211580030,27.01,79605.56,3.7,-0.70014,0.00021,21.38855]
[1778211581159,27.01,79605.56,3.7,-0.70014,0.00021,21.38855]
[1778211581189,27.01,79605.33,3.7,-0.7002,0.00021,21.38681]
[1778211581397,27.01,79605.33,3.7,-0.7002,0.00021,21.38681]
[1778211582074,27.01,79605.33,3.7,-0.7002,0.00021,21.38681]
[1778211582177,27.01,79610.87,3.7,-0.69904,0.00021,21.4256]
[1778211582333,27.01,79610.87,3.7,-0.69904,0.00021,21.4256]
[1778211583051,27.01,79613.63,3.7,-0.69846,0.00021,21.44489]
[1778211583293,27.01,79613.63,3.7,-0.69846,0.00021,21.44489]
[1778211583324,27.01,79613.63,3.7,-0.69846,0.00021,21.44489]
[1778211585081,27.01,79614.39,3.7,-0.6983,0.00021,21.45011]
[1778211585182,27.01,79614.53,3.7,-0.69828,0.00021,21.45089]
[1778211591107,27.0,79614.37,3.7,-0.69833,0.00021,21.44916]
[1778211592185,27.0,79614.37,3.7,-0.69833,0.00021,21.44916]
[1778211594362,27.0,79615.11,3.7,-0.69819,0.00021,21.454]
[1778211600170,27.0,79615.27,3.7,-0.69817,0.00021,21.45445]
[1778211601920,27.0,79614.51,3.7,-0.69834,0.00021,21.44903]
[1778211602184,27.0,79612.42,3.7,-0.69878,0.00021,21.43432]
[1778211606214,27.0,79614.06,3.7,-0.69845,0.00021,21.44543]
[1778211611249,26.99,79613.99,3.7,-0.69847,0.00021,21.44466]
[1778211616284,26.99,79613.99,3.7,-0.69848,0.00021,21.44438]
[1778211622327,26.99,79613.51,3.7,-0.69859,0.00021,21.44068]
[1778211625348,26.99,79616.37,3.7,-0.69799,0.00021,21.46047]
[1778211626355,26.99,79618.67,3.7,-0.69751,0.00021,21.47641]
[1778211628369,26.99,79617.12,3.7,-0.69784,0.00021,21.46545]
[1778211631390,26.99,79620.56,3.7,-0.69716,0.00021,21.4848]
[1778211632397,26.99,79623.24,3.7,-0.6966,0.00021,21.50338]
[1778211636425,26.99,79621.64,3.7,-0.69694,0.00021,21.49214]
[1778211638439,26.99,79622.96,3.7,-0.69666,0.00021,21.50115]
[1778211643645,26.99,79622.92,3.7,-0.69668,0.00021,21.50053]
[1778211651530,26.98,79623.86,3.7,-0.69652,0.00021,21.50596]
[1778211656565,26.98,79621.24,3.7,-0.69708,0.00021,21.4875]
[1778211657572,26.98,79617.55,3.7,-0.69786,0.00021,21.46178]
[1778211662607,26.98,79616.93,3.7,-0.69799,0.00021,21.45737]
[1778211666635,26.98,79610.57,3.7,-0.69933,0.00021,21.41272]
[1778211667642,26.98,79607.95,3.7,-0.69988,0.00021,21.39427]
[1778211669657,26.98,79606.38,3.7,-0.70021,0.00021,21.38315]
[1778211670663,26.98,79605.01,3.7,-0.7005,0.00021,21.37347]
[1778211672677,26.98,79607.45,3.7,-0.69999,0.00021,21.3905]
[1778211673684,26.98,79608.49,3.7,-0.69978,0.00021,21.39769]
[1778211678719,26.97,79606.54,3.7,-0.70021,0.00021,21.38341]
[1778211683754,26.97,79606.83,3.7,-0.70016,0.00021,21.38496]
[1778211685768,26.97,79609.11,3.7,-0.69969,0.00021,21.40079]
[1778211686775,26.97,79610.37,3.7,-0.69943,0.00021,21.40953]
[1778211687782,26.97,79612.01,3.7,-0.69909,0.00021,21.42092]
[1778211690803,26.97,79614.51,3.7,-0.69857,0.00021,21.43807]
[1778211695838,26.97,79615.93,3.7,-0.69833,0.00021,21.44294]
[1778211700873,26.96,79613.94,3.7,-0.69877,0.00021,21.42833]
[1778211701880,26.96,79611.07,3.7,-0.69937,0.00021,21.40808]
[1778211702887,26.96,79608.4,3.7,-0.69994,0.00021,21.38922]
[1778211705908,26.96,79607.14,3.7,-0.70021,0.00021,21.38006]
[1778211707922,26.96,79605.43,3.7,-0.70057,0.00021,21.36783]
[1778211708929,26.96,79606.38,3.7,-0.70038,0.00021,21.37444]
[1778211710943,26.96,79607.45,3.7,-0.70016,0.00021,21.3818]
[1778211715978,26.96,79614.01,3.7,-0.6988,0.00021,21.42736]
[1778211721015,26.95,79614.31,3.7,-0.69875,0.00021,21.42894]
[1778211722022,26.95,79612.27,3.7,-0.69918,0.00021,21.41454]
[1778211727057,26.95,79612.06,3.7,-0.69924,0.00021,21.41259]
[1778211731086,26.95,79614.21,3.7,-0.6988,0.00021,21.42726]
[1778211737128,26.95,79614.64,3.7,-0.69873,0.00021,21.42956]
[1778211742163,26.94,79615.41,3.7,-0.69859,0.00021,21.43436]
[1778211747198,26.94,79615.28,3.7,-0.69864,0.00021,21.43287]
[1778211752234,26.94,79617.82,3.7,-0.69815,0.00021,21.44571]
[1778211754248,26.94,79620.57,3.7,-0.69757,0.00021,21.46476]
[1778211759284,26.94,79621.21,3.7,-0.69745,0.00021,21.46888]
[1778211762304,26.94,79618.81,3.7,-0.69796,0.00021,21.45198]
[1778211767339,26.93,79620.59,3.7,-0.69759,0.00021,21.46425]
[1778211772374,26.93,79621.3,3.7,-0.69744,0.00021,21.46912]
[1778211777409,26.93,79621.55,3.7,-0.6974,0.00021,21.4707]
[1778211783456,26.93,79621.17,3.7,-0.69748,0.00021,21.46792]
[1778211788815,26.93,79621.46,3.7,-0.69742,0.00021,21.46992]
[1778211794528,26.93,79621.46,3.7,-0.69742,0.00021,21.47002]
[1778211799563,26.93,79620.57,3.7,-0.69761,0.00021,21.46376]
[1778211805605,26.93,79621.05,3.7,-0.69751,0.00021,21.4669]
[1778211812654,26.93,79620.64,3.7,-0.69763,0.00021,21.45955]
[1778211815675,26.93,79622.83,3.7,-0.69717,0.00021,21.47483]
[1778211817689,26.93,79624.47,3.7,-0.69682,0.00021,21.48628]
[1778211822724,26.93,79624.26,3.7,-0.69686,0.00021,21.48488]
[1778211827759,26.93,79624.0,3.7,-0.69692,0.00021,21.48313]
[1778211833802,26.93,79624.05,3.7,-0.6969,0.00021,21.48353]
[1778211839844,26.93,79624.05,3.7,-0.6969,0.00021,21.48356]
[1778211844879,26.93,79624.72,3.7,-0.69676,0.00021,21.48822]
[1778211849914,26.93,79625.7,3.7,-0.69656,0.00021,21.495]
[1778211850921,26.93,79627.75,3.7,-0.69612,0.00021,21.50922]
[1778211853942,26.93,79632.06,3.7,-0.69522,0.00021,21.53899]
[1778211857972,26.93,79630.53,3.7,-0.69554,0.00021,21.52828]
[1778211863007,26.93,79631.49,3.7,-0.69534,0.00021,21.53479]
[1778211868043,26.93,79631.35,3.7,-0.69538,0.00021,21.53371]
[1778211873078,26.93,79631.39,3.7,-0.6954,0.00021,21.52952]
[1778211878113,26.93,79631.55,3.7,-0.69537,0.00021,21.53055]
[1778211883148,26.93,79631.67,3.7,-0.69535,0.00021,21.5313]
[1778211887176,26.93,79629.91,3.7,-0.69572,0.00021,21.51908]
[1778211893218,26.93,79629.14,3.7,-0.69589,0.00021,21.51362]
[1778211896239,26.93,79630.94,3.7,-0.69551,0.00021,21.52601]
[1778211901274,26.93,79631.33,3.7,-0.69543,0.00021,21.52864]
[1778211906309,26.93,79630.48,3.7,-0.69561,0.00021,21.52263]
[1778211911344,26.93,79631.47,3.7,-0.69541,0.00021,21.52931]
[1778211915372,26.93,79633.04,3.7,-0.69508,0.00021,21.54007]
[1778211920407,26.93,79632.78,3.7,-0.69514,0.00021,21.53818]
[1778211924435,26.93,79634.26,3.7,-0.69483,0.00021,21.54831]
[1778211926466,26.92,79632.32,3.7,-0.69524,0.00021,21.53484]
[1778211927473,26.92,79630.4,3.7,-0.69565,0.00021,21.52153]
[1778211930494,26.92,79628.92,3.7,-0.69596,0.00021,21.51123]
[1778211931501,26.92,79627.38,3.7,-0.69632,0.00021,21.49618]
[1778211934522,26.92,79625.48,3.7,-0.69672,0.00021,21.483]
[1778211936536,26.92,79620.64,3.7,-0.69774,0.00021,21.4493]
[1778211941571,26.93,79619.8,3.7,-0.69791,0.00021,21.44364]
[1778211946606,26.93,79618.95,3.7,-0.69808,0.00021,21.43787]
[1778211958690,26.93,79618.66,3.7,-0.69813,0.00021,21.43621]
[1778211961711,26.93,79626.73,3.7,-0.69643,0.00021,21.4925]
[1778211962718,26.93,79628.64,3.7,-0.69603,0.00021,21.50573]
[1778211966749,26.93,79639.72,3.7,-0.69369,0.00021,21.58206]
[1778211967756,26.93,79639.95,3.7,-0.69364,0.00021,21.58362]
[1778211968764,26.93,79642.53,3.7,-0.69309,0.00021,21.60129]
[1778211974607,26.93,79641.38,3.7,-0.69334,0.00021,21.59324]
[1778211974805,26.93,79646.34,3.7,-0.69229,0.00021,21.62712]
[1778211976446,26.93,79646.34,3.7,-0.69229,0.00021,21.62712]
[1778211976473,26.93,79650.46,3.7,-0.69141,0.00021,21.65524]
[1778211977322,26.93,79650.46,3.7,-0.69141,0.00021,21.65524]
[1778211977565,26.93,79650.46,3.7,-0.69141,0.00021,21.65524]
[1778211977632,26.93,79652.18,3.7,-0.69105,0.00021,21.66692]
[1778211979198,26.93,79653.38,3.7,-0.69079,0.00021,21.67507]
[1778211979299,26.93,79651.05,3.7,-0.69129,0.00021,21.65919]
[1778211979840,26.93,79648.3,3.7,-0.69188,0.00021,21.64042]
[1778211981854,26.93,79644.31,3.7,-0.69273,0.00021,21.61304]
[1778211984195,26.92,79643.49,3.7,-0.6929,0.00021,21.60735]
[1778211984608,26.92,79643.49,3.7,-0.6929,0.00021,21.60735]
[1778211984875,26.92,79634.82,3.7,-0.69475,0.00021,21.54749]
[1778211989913,26.92,79634.06,3.7,-0.69492,0.00021,21.54187]
[1778211993763,26.92,79635.09,3.7,-0.69474,0.00021,21.5444]
[1778211993941,26.92,79635.25,3.7,-0.69471,0.00021,21.54543]
[1778211996963,26.92,79637.16,3.7,-0.69431,0.00021,21.55839]
[1778211998976,26.92,79638.76,3.7,-0.69398,0.00021,21.56924]
[1778212005018,26.92,79639.37,3.7,-0.69386,0.00021,21.57317]
[1778212010053,26.92,79638.77,3.7,-0.69399,0.00021,21.56895]
[1778212014081,26.92,79635.4,3.7,-0.6947,0.00021,21.54566]
[1778212015088,26.92,79632.73,3.7,-0.69527,0.00021,21.52723]
[1778212020129,26.92,79631.21,3.7,-0.6956,0.00021,21.51651]
[1778212021136,26.92,79629.19,3.7,-0.69602,0.00021,21.50249]
[1778212026171,26.92,79627.5,3.7,-0.69638,0.00021,21.49074]
[1778212031206,26.92,79628.26,3.7,-0.69622,0.00021,21.49599]
[1778212033220,26.92,79630.55,3.7,-0.69574,0.00021,21.51181]
[1778212035235,26.92,79632.19,3.7,-0.69539,0.00021,21.52314]
[1778212036242,26.92,79630.45,3.7,-0.69576,0.00021,21.51107]
[1778212041277,26.91,79629.11,3.7,-0.69605,0.00021,21.5016]
[1778212046312,26.91,79629.37,3.7,-0.696,0.00021,21.50326]
[1778212051347,26.91,79630.13,3.7,-0.69588,0.00021,21.50399]
[1778212056382,26.91,79630.0,3.7,-0.69591,0.00021,21.50293]
[1778212061417,26.91,79629.02,3.7,-0.69612,0.00021,21.496]
[1778212062424,26.91,79623.81,3.7,-0.69722,0.00021,21.45974]
[1778212067459,26.91,79623.08,3.7,-0.69737,0.00021,21.45467]
[1778212072494,26.91,79623.01,3.7,-0.69739,0.00021,21.45427]
[1778212077529,26.91,79622.74,3.7,-0.69744,0.00021,21.4525]
[1778212082566,26.91,79623.73,3.7,-0.69723,0.00021,21.45953]
[1778212087601,26.91,79624.22,3.7,-0.69712,0.00021,21.46303]
[1778212092638,26.91,79624.42,3.7,-0.69708,0.00021,21.46449]
[1778212097673,26.91,79624.8,3.7,-0.69699,0.00021,21.4672]
[1778212102708,26.91,79613.19,3.7,-0.69944,0.00021,21.38589]
[1778212103715,26.91,79611.02,3.7,-0.6999,0.00021,21.37056]
[1778212104722,26.91,79608.16,3.7,-0.7005,0.00021,21.35035]
[1778212109757,26.91,79607.55,3.7,-0.70064,0.00021,21.34586]
[1778212113787,26.91,79605.5,3.7,-0.70111,0.00021,21.32675]
[1778212114793,26.91,79604.36,3.7,-0.70135,0.00021,21.31862]
[1778212119449,26.91,79603.9,3.7,-0.70145,0.00021,21.31519]
[1778212119828,26.91,79595.39,3.7,-0.70324,0.00021,21.25461]
[1778212120950,26.91,79595.39,3.7,-0.70324,0.00021,21.25461]
[1778212121670,26.91,79595.39,3.7,-0.70324,0.00021,21.25461]
[1778212121704,26.91,79593.42,3.7,-0.70365,0.00021,21.24039]
[1778212121842,26.91,79583.68,3.7,-0.70569,0.00021,21.17058]
[1778212122849,26.91,79581.97,3.7,-0.70605,0.00021,21.15821]
[1778212124215,26.91,79581.97,3.7,-0.70605,0.00021,21.15821]
[1778212129898,26.91,79582.42,3.7,-0.70596,0.00021,21.16109]
[1778212133174,26.91,79581.89,3.7,-0.70608,0.00021,21.15719]
[1778212133276,26.91,79582.59,3.7,-0.70593,0.00021,21.16219]
[1778212135941,26.91,79586.93,3.7,-0.70503,0.00021,21.19325]
[1778212136947,26.91,79590.04,3.7,-0.70438,0.00021,21.21558]
[1778212137954,26.91,79593.49,3.7,-0.70366,0.00021,21.24026]
[1778212138879,26.91,79593.49,3.7,-0.70366,0.00021,21.24026]
[1778212138961,26.91,79593.19,3.7,-0.70372,0.00021,21.23811]
[1778212141664,26.91,79592.36,3.7,-0.70389,0.00021,21.23218]
[1778212141756,26.91,79593.24,3.7,-0.70371,0.00021,21.23847]
[1778212142787,26.91,79593.24,3.7,-0.70371,0.00021,21.23847]
[1778212142989,26.91,79592.79,3.7,-0.7038,0.00021,21.23525]
[1778212148024,26.91,79592.96,3.7,-0.70377,0.00021,21.23646]
[1778212151653,26.91,79592.96,3.7,-0.70377,0.00021,21.23646]
[1778212152052,26.91,79599.16,3.7,-0.70247,0.00021,21.28061]
[1778212153059,26.91,79601.15,3.7,-0.70206,0.00021,21.29471]
[1778212158301,26.91,79601.57,3.7,-0.70197,0.00021,21.29775]
[1778212158376,26.91,79601.57,3.7,-0.70197,0.00021,21.29775]
[1778212159791,26.91,79601.63,3.7,-0.70195,0.00021,21.29822]
[1778212160783,26.91,79601.07,3.7,-0.70207,0.00021,21.29428]
[1778212163129,26.91,79598.04,3.7,-0.7027,0.00021,21.27291]
[1778212164136,26.91,79596.52,3.7,-0.70302,0.00021,21.26214]
[1778212167868,26.91,79597.48,3.7,-0.70281,0.00021,21.26918]
[1778212168134,26.91,79597.48,3.7,-0.70281,0.00021,21.26918]
[1778212169104,26.91,79598.12,3.7,-0.70267,0.00021,21.2738]
[1778212169173,26.91,79599.09,3.7,-0.70247,0.00021,21.28076]
[1778212171474,26.91,79598.53,3.7,-0.70258,0.00021,21.27683]
[1778212171576,26.91,79599.79,3.7,-0.70235,0.00021,21.28145]
[1778212172248,26.91,79599.79,3.7,-0.70235,0.00021,21.28145]
[1778212172284,26.91,79600.12,3.7,-0.70228,0.00021,21.28385]
[1778212172860,26.91,79600.12,3.7,-0.70228,0.00021,21.28385]
[1778212173201,26.91,79599.57,3.7,-0.70239,0.00021,21.28]
[1778212178236,26.91,79598.43,3.7,-0.70262,0.00021,21.27207]
[1778212182264,26.91,79596.01,3.7,-0.70313,0.00021,21.25483]
[1778212183271,26.91,79592.72,3.7,-0.70382,0.00021,21.23137]
[1778212184278,26.91,79590.22,3.7,-0.70434,0.00021,21.21353]
[1778212186294,26.91,79588.08,3.7,-0.70479,0.00021,21.19827]
[1778212189315,26.91,79586.51,3.7,-0.70511,0.00021,21.1871]
[1778212190322,26.91,79583.83,3.7,-0.70567,0.00021,21.16784]
[1778212191280,26.91,79583.83,3.7,-0.70567,0.00021,21.16784]
[1778212191329,26.91,79583.98,3.7,-0.70564,0.00021,21.16892]
[1778212194351,26.91,79582.47,3.7,-0.70595,0.00021,21.15806]
[1778212199385,26.91,79582.82,3.7,-0.70588,0.00021,21.16057]
[1778212200392,26.91,79584.13,3.7,-0.70561,0.00021,21.16999]
[1778212202406,26.91,79586.92,3.7,-0.70503,0.00021,21.19]
[1778212206434,26.91,79583.52,3.7,-0.70574,0.00021,21.16543]
[1778212211469,26.91,79584.54,3.7,-0.70553,0.00021,21.17267]
[1778212216504,26.91,79584.31,3.7,-0.70558,0.00021,21.17088]
[1778212221539,26.91,79584.08,3.7,-0.70564,0.00021,21.16906]
[1778212230602,26.91,79585.03,3.7,-0.70545,0.00021,21.17557]
[1778212235638,26.91,79593.45,3.7,-0.70372,0.00021,21.23128]
[1778212236645,26.91,79596.23,3.7,-0.70314,0.00021,21.25117]
[1778212238538,26.91,79597.38,3.7,-0.7029,0.00021,21.25944]
[1778212238659,26.91,79600.07,3.7,-0.70233,0.00021,21.27864]
[1778212243694,26.91,79601.19,3.7,-0.70209,0.00021,21.28682]
[1778212248729,26.91,79600.23,3.7,-0.70228,0.00021,21.28024]
[1778212250743,26.91,79598.7,3.7,-0.7026,0.00021,21.26948]
[1778212255780,26.91,79597.46,3.7,-0.70285,0.00021,21.26102]
[1778212260815,26.91,79597.83,3.7,-0.70276,0.00021,21.2641]
[1778212265850,26.92,79598.49,3.7,-0.70261,0.00021,21.2691]
[1778212270885,26.92,79590.79,3.7,-0.70421,0.00021,21.21447]
[1778212271900,26.92,79587.9,3.7,-0.70482,0.00021,21.19381]
[1778212272905,26.92,79581.21,3.7,-0.70621,0.00021,21.1457]
[1778212273217,26.92,79581.21,3.7,-0.70621,0.00021,21.1457]
[1778212273912,26.92,79577.8,3.7,-0.70692,0.00021,21.12112]
[1778212274919,26.92,79580.04,3.7,-0.70646,0.00021,21.13732]
[1778212278947,26.92,79578.5,3.7,-0.70677,0.00021,21.1263]
[1778212283992,26.92,79580.05,3.7,-0.70645,0.00021,21.13756]
[1778212289027,26.92,79578.85,3.7,-0.7067,0.00021,21.12894]
[1778212291041,26.92,79577.32,3.7,-0.70705,0.00021,21.1135]
[1778212293056,26.92,79584.38,3.7,-0.70557,0.00021,21.16441]
[1778212294867,26.92,79584.38,3.7,-0.70557,0.00021,21.16441]
[1778212294062,26.92,79588.16,3.7,-0.70478,0.00021,21.19162]
[1778212295069,26.92,79590.12,3.7,-0.70437,0.00021,21.20576]
[1778212300104,26.92,79590.41,3.7,-0.7043,0.00021,21.20812]
[1778212304132,26.92,79591.99,3.7,-0.70396,0.00021,21.21965]
[1778212305139,26.92,79596.72,3.7,-0.70297,0.00021,21.25349]
[1778212308160,26.92,79598.7,3.7,-0.70255,0.00021,21.26775]
[1778212313195,26.92,79598.61,3.7,-0.70256,0.00021,21.26736]
[1778212318230,26.92,79598.39,3.7,-0.7026,0.00021,21.26599]
[1778212320298,26.92,79598.39,3.7,-0.7026,0.00021,21.26599]
[1778212320328,26.92,79598.39,3.7,-0.7026,0.00021,21.26599]
[1778212326287,26.92,79593.25,3.7,-0.70367,0.00021,21.22965]
[1778212327294,26.93,79588.28,3.7,-0.70471,0.00021,21.19416]
[1778212331322,26.93,79589.69,3.7,-0.7044,0.00021,21.20455]
[1778212336357,26.93,79588.61,3.7,-0.70462,0.00021,21.19715]
[1778212340385,26.93,79590.19,3.7,-0.70428,0.00021,21.20877]
[1778212345420,26.93,79591.1,3.7,-0.70408,0.00021,21.21566]
[1778212350456,26.93,79596.85,3.7,-0.70286,0.00021,21.25704]
[1778212351462,26.93,79599.38,3.7,-0.70236,0.00021,21.27067]
[1778212355490,26.93,79597.44,3.7,-0.70277,0.00021,21.25696]
[1778212360526,26.93,79594.3,3.7,-0.70342,0.00021,21.23479]
[1778212361533,26.93,79592.34,3.7,-0.70383,0.00021,21.22087]
[1778212363547,26.93,79589.72,3.7,-0.70437,0.00021,21.2023]
[1778212365561,26.94,79592.2,3.7,-0.70385,0.00021,21.2202]
[1778212370438,26.94,79591.95,3.7,-0.70389,0.00021,21.21867]
[1778212370468,26.94,79591.95,3.7,-0.70389,0.00021,21.21867]
[1778212370596,26.94,79593.65,3.7,-0.70353,0.00021,21.23097]
[1778212371604,26.94,79595.2,3.7,-0.7032,0.00021,21.2421]
[1778212372282,26.94,79595.2,3.7,-0.7032,0.00021,21.2421]
[1778212372611,26.94,79595.65,3.7,-0.70311,0.00021,21.24537]
[1778212374587,26.94,79595.65,3.7,-0.70311,0.00021,21.24537]
[1778212374625,26.94,79595.13,3.7,-0.70321,0.00021,21.24179]
[1778212379660,26.94,79596.32,3.7,-0.70295,0.00021,21.2506]
[1778212382538,26.94,79597.42,3.7,-0.70272,0.00021,21.25854]
[1778212382568,26.94,79597.42,3.7,-0.70272,0.00021,21.25854]
[1778212387716,26.94,79596.82,3.7,-0.70283,0.00021,21.25462]
[1778212392492,26.94,79597.0,3.7,-0.70279,0.00021,21.25616]
[1778212392751,26.94,79597.04,3.7,-0.70278,0.00021,21.25651]
[1778212398287,26.94,79596.96,3.7,-0.70279,0.00021,21.25601]
[1778212398387,26.94,79596.96,3.7,-0.70278,0.00021,21.25634]
[1778212411884,26.95,79596.51,3.7,-0.70288,0.00021,21.24964]
[1778212416919,26.95,79597.48,3.7,-0.70266,0.00021,21.2569]
[1778212421954,26.95,79596.71,3.7,-0.70281,0.00021,21.25188]
[1778212425982,26.95,79594.09,3.7,-0.70335,0.00021,21.23354]
[1778212427997,26.95,79592.14,3.7,-0.70375,0.00021,21.21983]
[1778212433033,26.96,79591.47,3.7,-0.70388,0.00021,21.21561]
[1778212436052,26.96,79589.99,3.7,-0.70417,0.00021,21.20538]
[1778212440080,26.96,79588.17,3.7,-0.70454,0.00021,21.19287]
[1778212443101,26.96,79589.57,3.7,-0.70424,0.00021,21.20327]
[1778212446122,26.96,79584.61,3.7,-0.70526,0.00021,21.16808]
[1778212447129,26.96,79582.64,3.7,-0.70567,0.00021,21.15403]
[1778212448136,26.96,79584.56,3.7,-0.70527,0.00021,21.16789]
[1778212452164,26.97,79580.89,3.7,-0.70602,0.00021,21.14187]
[1778212453171,26.97,79579.44,3.7,-0.70632,0.00021,21.13155]
[1778212454300,26.97,79579.44,3.7,-0.70632,0.00021,21.13155]
[1778212454402,26.97,79579.52,3.7,-0.7063,0.00021,21.13223]
[1778212461227,26.97,79578.57,3.7,-0.70648,0.00021,21.126]
[1778212466263,26.97,79577.09,3.7,-0.70679,0.00021,21.11538]
[1778212471299,26.97,79578.33,3.7,-0.70656,0.00021,21.11991]
[1778212476334,26.97,79578.45,3.7,-0.70653,0.00021,21.12077]
[1778212479375,26.97,79578.5,3.7,-0.70652,0.00021,21.12112]
[1778212479512,26.97,79578.5,3.7,-0.70652,0.00021,21.12112]
[1778212480362,26.97,79587.63,3.7,-0.70462,0.00021,21.18669]
[1778212481369,26.97,79590.32,3.7,-0.70406,0.00021,21.20591]
[1778212483674,26.97,79590.33,3.7,-0.70406,0.00021,21.20597]
[1778212483775,26.97,79590.26,3.7,-0.70407,0.00021,21.20556]
[1778212489425,26.97,79590.88,3.7,-0.70392,0.00021,21.21047]
[1778212494460,26.97,79590.63,3.7,-0.70396,0.00021,21.20908]
[1778212499495,26.97,79589.87,3.7,-0.70411,0.00021,21.20405]
[1778212504530,26.98,79588.69,3.7,-0.70435,0.00021,21.19595]
[1778212506544,26.98,79587.15,3.7,-0.70467,0.00021,21.18499]
[1778212513112,26.98,79587.05,3.7,-0.70469,0.00021,21.18436]
[1778212514600,26.98,79584.6,3.7,-0.70519,0.00021,21.16694]
[1778212515607,26.98,79580.23,3.7,-0.7061,0.00021,21.13562]
[1778212517047,26.98,79580.23,3.7,-0.7061,0.00021,21.13562]
[1778212517118,26.98,79578.28,3.7,-0.70651,0.00021,21.12154]
[1778212517621,26.98,79571.23,3.7,-0.70797,0.00021,21.07067]
[1778212518628,26.98,79569.26,3.7,-0.70838,0.00021,21.05644]
[1778212523663,26.98,79568.94,3.7,-0.70844,0.00021,21.05431]
[1778212528698,26.98,79569.54,3.7,-0.70831,0.00021,21.05882]
[1778212532726,26.98,79570.56,3.7,-0.70813,0.00021,21.06178]
[1778212536754,26.98,79573.33,3.7,-0.70756,0.00021,21.0818]
[1778212546824,26.98,79572.64,3.7,-0.7077,0.00021,21.0769]
[1778212547831,26.98,79570.83,3.7,-0.70807,0.00021,21.06383]
[1778212548838,26.98,79572.04,3.7,-0.70782,0.00021,21.07261]
[1778212553873,26.98,79571.69,3.7,-0.70789,0.00021,21.07019]
[1778212559915,26.98,79571.65,3.7,-0.70789,0.00021,21.07005]
[1778212564950,26.98,79571.42,3.7,-0.70794,0.00021,21.06854]
[1778212570992,26.98,79571.48,3.7,-0.70792,0.00021,21.06918]
[1778212577037,26.98,79571.33,3.7,-0.70794,0.00021,21.06832]
[1778212582072,26.98,79571.08,3.7,-0.70799,0.00021,21.06671]
[1778212594157,26.99,79571.35,3.7,-0.70795,0.00021,21.06477]
[1778212597178,26.99,79568.48,3.7,-0.70854,0.00021,21.04414]
[1778212602213,26.99,79568.84,3.7,-0.70846,0.00021,21.04704]
[1778212605234,26.99,79565.12,3.7,-0.70922,0.00021,21.02025]
[1778212610269,26.99,79564.27,3.7,-0.70939,0.00021,21.01432]
[1778212611276,26.99,79562.98,3.7,-0.70966,0.00021,21.00494]
[1778212617318,26.99,79560.3,3.7,-0.71021,0.00021,20.98549]
[1778212619332,26.99,79559.47,3.7,-0.71039,0.00021,20.9793]
[1778212620339,26.99,79557.29,3.7,-0.71084,0.00021,20.96332]
[1778212621346,26.99,79558.44,3.7,-0.7106,0.00021,20.97166]
[1778212628395,26.99,79557.75,3.7,-0.71076,0.00021,20.96616]
[1778212635444,26.98,79556.96,3.7,-0.71094,0.00021,20.95988]
[1778212637458,26.98,79550.47,3.7,-0.71228,0.00021,20.91222]
[1778212638465,26.98,79549.19,3.7,-0.71254,0.00021,20.9028]
[1778212639472,26.98,79548.76,3.7,-0.71263,0.00021,20.89962]
[1778212641486,26.98,79555.67,3.7,-0.71121,0.00021,20.95027]
[1778212642493,26.98,79557.38,3.7,-0.71086,0.00021,20.96271]
[1778212643500,26.98,79558.78,3.7,-0.71057,0.00021,20.97286]
[1778212644507,26.98,79556.1,3.7,-0.71113,0.00021,20.9532]
[1778212645514,26.98,79554.26,3.7,-0.71151,0.00021,20.93967]
[1778212648535,26.98,79555.34,3.7,-0.71129,0.00021,20.94741]
[1778212654578,26.98,79555.72,3.7,-0.71125,0.00021,20.94538]
[1778212655585,26.98,79556.34,3.7,-0.71113,0.00021,20.94985]
[1778212660620,26.98,79555.37,3.7,-0.71134,0.00021,20.94236]
[1778212663641,26.98,79556.23,3.7,-0.71117,0.00021,20.94844]
[1778212664648,26.98,79559.9,3.7,-0.71041,0.00021,20.97521]
[1778212665655,26.98,79562.14,3.7,-0.70995,0.00021,20.99148]
[1778212667669,26.98,79564.07,3.7,-0.70956,0.00021,21.00529]
[1778212668676,26.98,79565.26,3.7,-0.70931,0.00021,21.01382]
[1778212673716,26.97,79565.61,3.7,-0.70926,0.00021,21.01577]
[1778212674723,26.97,79567.98,3.7,-0.70877,0.00021,21.03294]
[1778212676737,26.97,79569.2,3.7,-0.70852,0.00021,21.04169]
[1778212677744,26.97,79571.17,3.7,-0.70811,0.00021,21.0559]
[1778212679758,26.97,79572.65,3.7,-0.70781,0.00021,21.06647]
[1778212683786,26.97,79573.84,3.7,-0.70757,0.00021,21.07477]
[1778212685800,26.97,79576.55,3.7,-0.70701,0.00021,21.09428]
[1778212690835,26.97,79578.33,3.7,-0.70664,0.00021,21.10715]
[1778212692849,26.97,79576.75,3.7,-0.70697,0.00021,21.09578]
[1778212693856,26.97,79573.32,3.7,-0.70768,0.00021,21.07104]
[1778212694863,26.97,79571.42,3.7,-0.70807,0.00021,21.05731]
[1778212699899,26.97,79571.66,3.7,-0.70802,0.00021,21.05914]
[1778212706948,26.97,79570.95,3.7,-0.70816,0.00021,21.05413]
[1778212708962,26.97,79572.3,3.7,-0.70788,0.00021,21.06394]
[1778212710976,26.97,79574.98,3.7,-0.70732,0.00021,21.08337]
[1778212711983,26.97,79573.58,3.7,-0.70764,0.00021,21.06887]
[1778212717018,26.97,79571.89,3.7,-0.70799,0.00021,21.0569]
[1778212718025,26.97,79573.36,3.7,-0.70768,0.00021,21.06759]
[1778212729102,26.98,79572.83,3.7,-0.70777,0.00021,21.06434]
[1778212731116,26.98,79570.88,3.7,-0.70817,0.00021,21.05035]
[1778212732123,26.98,79567.66,3.7,-0.70884,0.00021,21.02707]
[1778212733130,26.98,79566.57,3.7,-0.70906,0.00021,21.01924]
[1778212738167,26.98,79566.76,3.7,-0.70901,0.00021,21.02111]
[1778212741189,26.98,79563.44,3.7,-0.70969,0.00021,20.99724]
[1778212742196,26.98,79561.82,3.7,-0.71003,0.00021,20.98537]
[1778212745217,26.98,79562.97,3.7,-0.70979,0.00021,20.99359]
[1778212746224,26.98,79565.27,3.7,-0.70932,0.00021,21.01026]
[1778212751259,26.98,79565.46,3.7,-0.70929,0.00021,21.01126]
[1778212752266,26.98,79566.88,3.7,-0.709,0.00021,21.02149]
[1778212753273,26.98,79568.1,3.7,-0.70875,0.00021,21.03027]
[1778212754280,26.98,79569.79,3.7,-0.7084,0.00021,21.04252]
[1778212756294,26.98,79567.73,3.7,-0.70883,0.00021,21.02728]
[1778212757301,26.98,79565.18,3.7,-0.70937,0.00021,21.00866]
[1778212758308,26.98,79563.37,3.7,-0.70974,0.00021,20.99541]
[1778212762336,26.97,79564.48,3.7,-0.70952,0.00021,21.00321]
[1778212767371,26.97,79564.18,3.7,-0.7096,0.00021,21.00064]
[1778212772408,26.97,79564.04,3.7,-0.70967,0.00021,20.99481]
[1778212776434,26.97,79563.04,3.7,-0.70988,0.00021,20.98726]
[1778212780462,26.97,79565.46,3.7,-0.70939,0.00021,21.00464]
[1778212783483,26.97,79566.87,3.7,-0.7091,0.00021,21.01465]
[1778212788518,26.97,79566.55,3.7,-0.70918,0.00021,21.01198]
[1778212790533,26.97,79567.98,3.7,-0.70888,0.00021,21.02247]
[1778212793554,26.97,79566.36,3.7,-0.70921,0.00021,21.01089]
[1778212799596,26.97,79565.66,3.7,-0.70934,0.00021,21.00625]
[1778212804631,26.97,79565.35,3.7,-0.70939,0.00021,21.00438]
[1778212806645,26.97,79564.26,3.7,-0.70962,0.00021,20.99662]
[1778212808659,26.97,79562.79,3.7,-0.70992,0.00021,20.98602]
[1778212809666,26.97,79564.44,3.7,-0.70957,0.00021,20.99806]
[1778212810673,26.97,79565.45,3.7,-0.70936,0.00021,21.00541]
[1778212811680,26.97,79568.1,3.7,-0.70882,0.00021,21.02466]
[1778212813694,26.97,79569.61,3.7,-0.7085,0.00021,21.03559]
[1778212816716,26.97,79568.58,3.7,-0.70872,0.00021,21.02806]
[1778212818730,26.97,79564.63,3.7,-0.70954,0.00021,20.99928]
[1778212823765,26.97,79569.65,3.7,-0.7085,0.00021,21.03565]
[1778212825779,26.97,79570.72,3.7,-0.70828,0.00021,21.04332]
[1778212826786,26.97,79569.6,3.7,-0.70851,0.00021,21.03518]
[1778212828800,26.97,79568.6,3.7,-0.70872,0.00021,21.0279]
[1778212829807,26.97,79570.32,3.7,-0.70837,0.00021,21.04035]
[1778212831821,26.97,79571.47,3.7,-0.70816,0.00021,21.04421]
[1778212834842,26.97,79573.12,3.7,-0.70782,0.00021,21.05606]
[1778212840885,26.97,79572.62,3.7,-0.70793,0.00021,21.05227]
[1778212843906,26.97,79573.98,3.7,-0.70765,0.00021,21.06203]
[1778212848941,26.97,79574.09,3.7,-0.70763,0.00021,21.06269]
[1778212861029,26.97,79576.0,3.7,-0.70724,0.00021,21.0763]
[1778212863043,26.97,79577.56,3.7,-0.70692,0.00021,21.0875]
[1778212864050,26.97,79579.01,3.7,-0.70662,0.00021,21.09792]
[1778212869085,26.97,79578.99,3.7,-0.70662,0.00021,21.09758]
[1778212871099,26.97,79576.38,3.7,-0.70717,0.00021,21.0787]
[1778212876134,26.97,79576.78,3.7,-0.70709,0.00021,21.08152]
[1778212882176,26.97,79577.7,3.7,-0.70689,0.00021,21.08826]
[1778212883268,26.97,79577.7,3.7,-0.70689,0.00021,21.08826]
[1778212883295,26.97,79585.66,3.7,-0.70523,0.00021,21.14554]
[1778212884190,26.97,79589.7,3.7,-0.70439,0.00021,21.17447]
[1778212886172,26.97,79589.7,3.7,-0.70439,0.00021,21.17447]
[1778212886204,26.97,79589.35,3.7,-0.70446,0.00021,21.17196]
[1778212890232,26.97,79592.48,3.7,-0.70381,0.00021,21.19425]
[1778212892246,26.97,79595.54,3.7,-0.7032,0.00021,21.21156]
[1778212897281,26.96,79594.51,3.7,-0.70343,0.00021,21.20396]
[1778212898288,26.96,79592.13,3.7,-0.70393,0.00021,21.18695]
[1778212900548,26.96,79592.09,3.7,-0.70394,0.00021,21.18661]
[1778212900578,26.96,79591.59,3.7,-0.70404,0.00021,21.18301]
[1778212901309,26.96,79594.05,3.7,-0.70353,0.00021,21.20051]
[1778212903323,26.96,79592.42,3.7,-0.70387,0.00021,21.1888]
[1778212911379,26.96,79593.93,3.7,-0.70357,0.00021,21.19918]
[1778212914766,26.96,79594.78,3.7,-0.7034,0.00021,21.20508]
[1778212915407,26.96,79595.54,3.7,-0.70324,0.00021,21.21045]
[1778212916769,26.96,79595.47,3.7,-0.70325,0.00021,21.20991]
[1778212917273,26.96,79595.47,3.7,-0.70325,0.00021,21.20991]
[1778212920695,26.96,79595.63,3.7,-0.70323,0.00021,21.21086]
[1778212921449,26.96,79594.99,3.7,-0.70336,0.00021,21.20625]
[1778212924470,26.96,79596.83,3.7,-0.70298,0.00021,21.21916]
[1778212924613,26.96,79596.83,3.7,-0.70298,0.00021,21.21916]
[1778212924786,26.96,79596.83,3.7,-0.70298,0.00021,21.21916]
[1778212925397,26.96,79596.83,3.7,-0.70298,0.00021,21.21916]
[1778212925520,26.96,79596.83,3.7,-0.70298,0.00021,21.21916]
[1778212925500,26.96,79600.1,3.7,-0.7023,0.00021,21.24238]
[1778212926484,26.96,79599.18,3.7,-0.70249,0.00021,21.23591]
[1778212928498,26.96,79597.63,3.7,-0.70281,0.00021,21.22506]
[1778212931537,26.96,79597.56,3.7,-0.70282,0.00021,21.22473]
[1778212931580,26.96,79597.61,3.7,-0.70281,0.00021,21.22507]
[1778212931628,26.96,79597.61,3.7,-0.70281,0.00021,21.22507]
[1778212932239,26.96,79597.61,3.7,-0.70281,0.00021,21.22507]
[1778212932526,26.96,79607.84,3.7,-0.70066,0.00021,21.29749]
[1778212933051,26.96,79607.84,3.7,-0.70066,0.00021,21.29749]
[1778212933533,26.96,79608.57,3.7,-0.70051,0.00021,21.30259]
[1778212934380,26.96,79608.57,3.7,-0.70051,0.00021,21.30259]
[1778212934540,26.96,79607.62,3.7,-0.70071,0.00021,21.29584]
[1778212935365,26.96,79607.62,3.7,-0.70071,0.00021,21.29584]
[1778212935721,26.96,79607.62,3.7,-0.70071,0.00021,21.29584]
[1778212935752,26.96,79607.62,3.7,-0.70071,0.00021,21.29584]
[1778212936554,26.96,79607.03,3.7,-0.70084,0.00021,21.29159]
[1778212937056,26.96,79607.03,3.7,-0.70084,0.00021,21.29159]
[1778212937561,26.96,79606.95,3.7,-0.70085,0.00021,21.29098]
[1778212937810,26.96,79606.95,3.7,-0.70085,0.00021,21.29098]
[1778212938058,26.96,79606.95,3.7,-0.70085,0.00021,21.29098]
[1778212938194,26.96,79606.95,3.7,-0.70085,0.00021,21.29098]
[1778212938568,26.96,79606.64,3.7,-0.70092,0.00021,21.28875]
[1778212939005,26.96,79606.64,3.7,-0.70092,0.00021,21.28875]
[1778212939575,26.96,79606.65,3.7,-0.70092,0.00021,21.28877]
[1778212940094,26.96,79606.65,3.7,-0.70092,0.00021,21.28877]
[1778212940582,26.96,79606.14,3.7,-0.70103,0.00021,21.28512]
[1778212942332,26.96,79605.36,3.7,-0.70119,0.00021,21.27957]
[1778212942363,26.96,79605.36,3.7,-0.70119,0.00021,21.27957]
[1778212943078,26.96,79605.08,3.7,-0.70125,0.00021,21.27755]
[1778212944610,26.96,79605.0,3.7,-0.70127,0.00021,21.27689]
[1778212944789,26.96,79605.0,3.7,-0.70127,0.00021,21.27689]
[1778212945935,26.96,79605.0,3.7,-0.70127,0.00021,21.27689]
[1778212945965,26.96,79605.0,3.7,-0.70127,0.00021,21.27689]
[1778212946036,26.96,79605.0,3.7,-0.70127,0.00021,21.2769]
[1778212946624,26.96,79602.83,3.7,-0.70173,0.00021,21.26156]
[1778212949645,26.96,79601.03,3.7,-0.7021,0.00021,21.24887]
[1778212955687,26.96,79597.83,3.7,-0.7028,0.00021,21.22193]
[1778212960722,26.96,79598.02,3.7,-0.70275,0.00021,21.22351]
[1778212963699,26.96,79598.01,3.7,-0.70275,0.00021,21.22348]
[1778212963765,26.96,79598.01,3.7,-0.70275,0.00021,21.22348]
[1778212963788,26.96,79602.19,3.7,-0.70188,0.00021,21.2532]
[1778212965757,26.96,79604.35,3.7,-0.70142,0.00021,21.26851]
[1778212969183,26.96,79604.13,3.7,-0.70147,0.00021,21.26695]
[1778212969326,26.96,79604.13,3.7,-0.70147,0.00021,21.26695]
[1778212969905,26.96,79604.13,3.7,-0.70147,0.00021,21.26693]
[1778212970005,26.96,79607.45,3.7,-0.70077,0.00021,21.29036]
[1778212973158,26.96,79607.71,3.7,-0.70072,0.00021,21.29215]
[1778212973258,26.96,79607.76,3.7,-0.70071,0.00021,21.29248]
[1778212974820,26.96,79605.03,3.7,-0.70128,0.00021,21.27315]
[1778212975827,26.96,79602.76,3.7,-0.70176,0.00021,21.25707]
[1778212977459,26.96,79602.76,3.7,-0.70176,0.00021,21.25707]
[1778212977559,26.96,79603.58,3.7,-0.70159,0.00021,21.26285]
[1778212977965,26.96,79603.58,3.7,-0.70159,0.00021,21.26285]
[1778212978253,26.96,79603.58,3.7,-0.70159,0.00021,21.26285]
[1778212978311,26.96,79603.58,3.7,-0.70159,0.00021,21.26285]
[1778212978353,26.96,79603.51,3.7,-0.7016,0.00021,21.26235]
[1778212979855,26.96,79605.46,3.7,-0.7012,0.00021,21.27609]
[1778212984890,26.96,79604.21,3.7,-0.70146,0.00021,21.26709]
[1778212987911,26.96,79600.06,3.7,-0.70234,0.00021,21.2376]
[1778212991939,26.96,79595.65,3.7,-0.70326,0.00021,21.2062]
[1778212993953,26.96,79593.84,3.7,-0.70365,0.00021,21.19322]
[1778212998989,26.96,79595.29,3.7,-0.70336,0.00021,21.20309]
[1778213002010,26.96,79598.16,3.7,-0.70276,0.00021,21.22326]
[1778213003017,26.96,79601.67,3.7,-0.70203,0.00021,21.24813]
[1778213005031,26.95,79604.1,3.7,-0.70152,0.00021,21.26525]
[1778213009818,26.95,79604.57,3.7,-0.70143,0.00021,21.26839]
[1778213010026,26.95,79604.57,3.7,-0.70143,0.00021,21.26839]
[1778213010620,26.95,79604.57,3.7,-0.70143,0.00021,21.26839]
[1778213011073,26.95,79605.46,3.7,-0.70127,0.00021,21.2702]
[1778213011846,26.95,79605.46,3.7,-0.70127,0.00021,21.2702]
[1778213012060,26.95,79605.46,3.7,-0.70127,0.00021,21.2702]
[1778213012390,26.95,79605.46,3.7,-0.70127,0.00021,21.2702]
[1778213012421,26.95,79605.9,3.7,-0.70118,0.00021,21.27326]
[1778213013087,26.95,79603.64,3.7,-0.70166,0.00021,21.25727]
[1778213016067,26.95,79603.79,3.7,-0.70163,0.00021,21.25835]
[1778213016125,26.95,79603.79,3.7,-0.70163,0.00021,21.25835]
[1778213017115,26.95,79606.68,3.7,-0.70102,0.00021,21.27879]
[1778213018161,26.95,79606.68,3.7,-0.70102,0.00021,21.27879]
[1778213018261,26.95,79608.07,3.7,-0.70073,0.00021,21.28858]
[1778213018909,26.95,79608.07,3.7,-0.70073,0.00021,21.28858]
[1778213019129,26.95,79608.36,3.7,-0.70067,0.00021,21.2906]
[1778213019716,26.95,79608.36,3.7,-0.70067,0.00021,21.2906]
[1778213020136,26.95,79608.8,3.7,-0.70057,0.00021,21.29368]
[1778213022648,26.95,79608.96,3.7,-0.70054,0.00021,21.29479]
[1778213023157,26.95,79610.64,3.7,-0.70019,0.00021,21.30658]
[1778213024009,26.95,79610.64,3.7,-0.70019,0.00021,21.30658]
[1778213024164,26.95,79609.46,3.7,-0.70044,0.00021,21.29824]
[1778213025754,26.95,79610.91,3.7,-0.70013,0.00021,21.30842]
[1778213025820,26.95,79610.91,3.7,-0.70013,0.00021,21.30842]
[1778213025847,26.95,79610.91,3.7,-0.70013,0.00021,21.30842]
[1778213026671,26.95,79610.91,3.7,-0.70013,0.00021,21.30842]
[1778213026178,26.95,79613.72,3.7,-0.69954,0.00021,21.32813]
[1778213027178,26.95,79613.72,3.7,-0.69954,0.00021,21.32813]
[1778213027213,26.95,79613.72,3.7,-0.69954,0.00021,21.32813]
[1778213030207,26.95,79616.55,3.7,-0.69895,0.00021,21.34775]
[1778213031214,26.95,79620.78,3.7,-0.69806,0.00021,21.37728]
[1778213036249,26.95,79624.44,3.7,-0.69731,0.00021,21.40234]
[1778213041284,26.95,79622.91,3.7,-0.69765,0.00021,21.39115]
[1778213042271,26.95,79622.91,3.7,-0.69765,0.00021,21.39115]
[1778213042291,26.95,79620.11,3.7,-0.69824,0.00021,21.37151]
[1778213043298,26.95,79616.98,3.7,-0.6989,0.00021,21.34951]
[1778213049340,26.94,79619.14,3.7,-0.69846,0.00021,21.36418]
[1778213055382,26.94,79619.17,3.7,-0.69847,0.00021,21.36389]
[1778213057396,26.94,79617.68,3.7,-0.69879,0.00021,21.35329]
[1778213062431,26.94,79617.4,3.7,-0.69886,0.00021,21.35094]
[1778213067466,26.94,79617.95,3.7,-0.69876,0.00021,21.35439]
[1778213072502,26.94,79612.75,3.7,-0.6999,0.00021,21.31307]
[1778213073509,26.94,79610.58,3.7,-0.70036,0.00021,21.29771]
[1778213078545,26.93,79611.31,3.7,-0.70021,0.00021,21.30261]
[1778213081568,26.93,79614.71,3.7,-0.6995,0.00021,21.32637]
[1778213082575,26.93,79612.93,3.7,-0.69988,0.00021,21.31381]
[1778213084589,26.93,79611.54,3.7,-0.70017,0.00021,21.30388]
[1778213087610,26.93,79612.69,3.7,-0.69994,0.00021,21.3118]
[1778213090631,26.93,79610.76,3.7,-0.70035,0.00021,21.29795]
[1778213095666,26.93,79611.63,3.7,-0.70018,0.00021,21.3038]
[1778213100701,26.93,79612.11,3.7,-0.70009,0.00021,21.30685]
[1778213101708,26.93,79615.02,3.7,-0.69948,0.00021,21.32725]
[1778213106743,26.93,79614.68,3.7,-0.69956,0.00021,21.32447]
[1778213107750,26.93,79613.44,3.7,-0.69982,0.00021,21.31569]
[1778213111778,26.92,79614.97,3.7,-0.69951,0.00021,21.32624]
[1778213112785,26.92,79617.18,3.7,-0.69904,0.00021,21.3417]
[1778213115806,26.92,79613.95,3.7,-0.69973,0.00021,21.31882]
[1778213120841,26.92,79614.57,3.7,-0.6996,0.00021,21.32298]
[1778213125876,26.92,79614.72,3.7,-0.69958,0.00021,21.32387]
[1778213126883,26.92,79621.44,3.7,-0.69816,0.00021,21.37107]
[1778213127890,26.92,79623.01,3.7,-0.69782,0.00021,21.38208]
[1778213128897,26.92,79625.51,3.7,-0.69729,0.00021,21.39957]
[1778213132925,26.92,79623.58,3.7,-0.69773,0.00021,21.38186]
[1778213134939,26.92,79625.24,3.7,-0.69737,0.00021,21.39351]
[1778213135946,26.92,79627.6,3.7,-0.69687,0.00021,21.40998]
[1778213140981,26.92,79626.96,3.7,-0.69701,0.00021,21.40564]
[1778213146016,26.93,79624.39,3.7,-0.69754,0.00021,21.38789]
[1778213147023,26.93,79621.49,3.7,-0.69816,0.00021,21.36768]
[1778213148030,26.93,79618.83,3.7,-0.69872,0.00021,21.34908]
[1778213149037,26.93,79615.45,3.7,-0.69943,0.00021,21.32539]
[1778213158100,26.93,79615.76,3.7,-0.69936,0.00021,21.32786]
[1778213161124,26.93,79611.7,3.7,-0.70021,0.00021,21.29928]
[1778213162131,26.93,79610.42,3.7,-0.70048,0.00021,21.29023]
[1778213167166,26.93,79610.35,3.7,-0.7005,0.00021,21.28961]
[1778213172201,26.93,79612.72,3.7,-0.70001,0.00021,21.30616]
[1778213177236,26.92,79617.53,3.7,-0.699,0.00021,21.33974]
[1778213178243,26.92,79619.98,3.7,-0.69848,0.00021,21.35685]
[1778213180257,26.92,79618.45,3.7,-0.69881,0.00021,21.34598]
[1778213182271,26.92,79620.77,3.7,-0.69832,0.00021,21.36218]
[1778213184285,26.92,79619.48,3.7,-0.6986,0.00021,21.35316]
[1778213185292,26.92,79616.93,3.7,-0.69913,0.00021,21.3353]
[1778213186299,26.92,79615.65,3.7,-0.6994,0.00021,21.32635]
[1778213187306,26.92,79614.13,3.7,-0.69972,0.00021,21.31572]
[1778213192341,26.93,79617.36,3.7,-0.69906,0.00021,21.3343]
[1778213193348,26.93,79618.68,3.7,-0.69878,0.00021,21.3436]
[1778213197376,26.93,79621.89,3.7,-0.6981,0.00021,21.36611]
[1778213199390,26.93,79624.12,3.7,-0.69763,0.00021,21.38165]
[1778213203418,26.93,79626.89,3.7,-0.69704,0.00021,21.40123]
[1778213204425,26.93,79628.38,3.7,-0.69672,0.00021,21.41164]
[1778213212481,26.93,79629.56,3.7,-0.69646,0.00021,21.42005]
[1778213217516,26.93,79630.77,3.7,-0.6962,0.00021,21.42851]
[1778213219530,26.93,79627.94,3.7,-0.6968,0.00021,21.40889]
[1778213225572,26.93,79628.54,3.7,-0.69667,0.00021,21.41325]
[1778213229600,26.93,79634.94,3.7,-0.69531,0.00021,21.45773]
[1778213234635,26.93,79635.41,3.7,-0.69521,0.00021,21.46094]
[1778213239670,26.93,79636.46,3.7,-0.69499,0.00021,21.46812]
[1778213242691,26.93,79634.6,3.7,-0.69539,0.00021,21.45521]
[1778213246721,26.93,79632.46,3.7,-0.69584,0.00021,21.44036]
[1778213252763,26.93,79631.62,3.7,-0.69605,0.00021,21.43018]
[1778213255784,26.93,79633.69,3.7,-0.69561,0.00021,21.44455]
[1778213256791,26.93,79636.26,3.7,-0.69506,0.00021,21.46231]
[1778213257798,26.93,79638.22,3.7,-0.69465,0.00021,21.47582]
[1778213262833,26.93,79638.28,3.7,-0.69464,0.00021,21.47608]
[1778213265854,26.93,79635.92,3.7,-0.69514,0.00021,21.45971]
[1778213266861,26.93,79633.88,3.7,-0.69558,0.00021,21.44559]
[1778213271896,26.93,79632.98,3.7,-0.69577,0.00021,21.43936]
[1778213276932,26.93,79632.5,3.7,-0.69587,0.00021,21.43605]
[1778213277939,26.93,79627.03,3.7,-0.69703,0.00021,21.39798]
[1778213282974,26.93,79626.35,3.7,-0.69718,0.00021,21.39311]
[1778213288009,26.93,79626.69,3.7,-0.69711,0.00021,21.39534]
[1778213293044,26.92,79627.74,3.7,-0.6969,0.00021,21.40235]
[1778213298079,26.92,79627.49,3.7,-0.69696,0.00021,21.40032]
[1778213303114,26.92,79627.98,3.7,-0.69687,0.00021,21.40345]
[1778213308149,26.92,79629.05,3.7,-0.69665,0.00021,21.41059]
[1778213311170,26.92,79631.46,3.7,-0.69617,0.00021,21.42278]
[1778213315198,26.92,79637.21,3.7,-0.69495,0.00021,21.46258]
[1778213320234,26.92,79638.58,3.7,-0.69466,0.00021,21.47201]
[1778213325269,26.92,79636.94,3.7,-0.69501,0.00021,21.46059]
[1778213327289,26.92,79634.8,3.7,-0.69547,0.00021,21.44579]
[1778213333332,26.92,79635.53,3.7,-0.69531,0.00021,21.45087]
[1778213337359,26.92,79633.01,3.7,-0.69585,0.00021,21.43342]
[1778213342400,26.92,79632.22,3.7,-0.69601,0.00021,21.428]
[1778213347434,26.92,79633.09,3.7,-0.69583,0.00021,21.43408]
[1778213353476,26.92,79631.45,3.7,-0.69617,0.00021,21.42279]
[1778213354483,26.92,79629.81,3.7,-0.69652,0.00021,21.41143]
[1778213355490,26.92,79634.64,3.7,-0.69549,0.00021,21.44493]
[1778213360525,26.92,79634.24,3.7,-0.69558,0.00021,21.4421]
[1778213365560,26.92,79635.01,3.7,-0.69542,0.00021,21.44746]
[1778213370595,26.92,79635.17,3.7,-0.69538,0.00021,21.4486]
[1778213375630,26.92,79635.31,3.7,-0.69538,0.00021,21.44525]
[1778213382679,26.92,79635.28,3.7,-0.69538,0.00021,21.44517]
[1778213387716,26.92,79635.77,3.7,-0.69528,0.00021,21.44865]
[1778213392749,26.92,79638.14,3.7,-0.69477,0.00021,21.46513]
[1778213397784,26.92,79638.79,3.7,-0.69463,0.00021,21.46965]
[1778213399798,26.92,79636.49,3.7,-0.69512,0.00021,21.45379]
[1778213405840,26.92,79634.02,3.7,-0.69564,0.00021,21.43683]
[1778213407854,26.92,79632.41,3.7,-0.69598,0.00021,21.42572]
[1778213410878,26.92,79643.98,3.7,-0.69352,0.00021,21.5056]
[1778213412892,26.92,79646.44,3.7,-0.69299,0.00021,21.5225]
[1778213415913,26.92,79648.95,3.7,-0.69246,0.00021,21.5396]
[1778213418935,26.92,79655.52,3.7,-0.69106,0.00021,21.58432]
[1778213420199,26.92,79656.91,3.7,-0.69076,0.00021,21.59378]
[1778213420215,26.92,79656.91,3.7,-0.69076,0.00021,21.59378]
[1778213420948,26.92,79658.63,3.7,-0.6904,0.00021,21.60543]
[1778213421955,26.92,79661.99,3.7,-0.68968,0.00021,21.62818]
[1778213424076,26.92,79662.15,3.7,-0.68964,0.00021,21.62931]
[1778213426257,26.92,79661.65,3.7,-0.68975,0.00021,21.62598]
[1778213426594,26.92,79661.65,3.7,-0.68975,0.00021,21.62598]
[1778213431018,26.92,79659.43,3.7,-0.69025,0.00021,21.60668]
[1778213431621,26.92,79659.43,3.7,-0.69025,0.00021,21.60668]
[1778213431646,26.92,79659.43,3.7,-0.69025,0.00021,21.60668]
[1778213437464,26.92,79658.91,3.7,-0.69036,0.00021,21.6033]
[1778213437603,26.92,79658.91,3.7,-0.69036,0.00021,21.6033]
[1778213438366,26.92,79660.1,3.7,-0.6901,0.00021,21.61138]
[1778213439074,26.92,79663.05,3.7,-0.68947,0.00021,21.63135]
[1778213442095,26.92,79665.78,3.7,-0.68889,0.00021,21.64972]
[1778213444952,26.92,79665.37,3.7,-0.68898,0.00021,21.6469]
[1778213445775,26.92,79665.78,3.7,-0.68889,0.00021,21.64964]
[1778213446123,26.92,79674.89,3.7,-0.68694,0.00021,21.71074]
[1778213449145,26.92,79676.99,3.7,-0.68649,0.00021,21.72448]
[1778213451904,26.92,79675.77,3.7,-0.68676,0.00021,21.71624]
[1778213451920,26.92,79676.16,3.7,-0.68668,0.00021,21.71876]
[1778213452165,26.92,79673.11,3.7,-0.68734,0.00021,21.69826]
[1778213453172,26.92,79667.97,3.7,-0.68844,0.00021,21.66368]
[1778213457421,26.92,79666.62,3.7,-0.68874,0.00021,21.65443]
[1778213457510,26.92,79666.49,3.7,-0.68877,0.00021,21.65351]
[1778213460221,26.92,79668.56,3.7,-0.68833,0.00021,21.66731]
[1778213465256,26.92,79668.1,3.7,-0.68844,0.00021,21.66392]
[1778213470291,26.92,79665.5,3.7,-0.689,0.00021,21.64616]
[1778213475327,26.92,79666.47,3.7,-0.6888,0.00021,21.65251]
[1778213478348,26.91,79664.72,3.7,-0.68918,0.00021,21.64059]
[1778213481370,26.91,79666.27,3.7,-0.68885,0.00021,21.65095]
[1778213484391,26.91,79667.78,3.7,-0.68853,0.00021,21.66099]
[1778213486405,26.91,79670.02,3.7,-0.68805,0.00021,21.67596]
[1778213491440,26.91,79673.9,3.7,-0.68726,0.00021,21.6973]
[1778213496475,26.91,79675.23,3.7,-0.68699,0.00021,21.70576]
[1778213500503,26.91,79672.63,3.7,-0.68756,0.00021,21.688]
[1778213505539,26.91,79674.18,3.7,-0.68724,0.00021,21.69799]
[1778213510574,26.9,79674.1,3.7,-0.68727,0.00021,21.69705]
[1778213515609,26.9,79673.09,3.7,-0.6875,0.00021,21.68986]
[1778213522658,26.9,79675.74,3.7,-0.68695,0.00021,21.70706]
[1778213530213,26.9,79675.78,3.7,-0.68695,0.00021,21.70705]
[1778213530715,26.9,79673.13,3.7,-0.68754,0.00021,21.68883]
[1778213536757,26.89,79673.35,3.7,-0.6875,0.00021,21.68985]
[1778213539779,26.89,79675.08,3.7,-0.68714,0.00021,21.7012]
[1778213544814,26.89,79675.08,3.7,-0.68716,0.00021,21.70076]
[1778213551867,26.89,79674.35,3.7,-0.68736,0.00021,21.69092]
[1778213552874,26.89,79668.25,3.7,-0.68867,0.00021,21.64983]
[1778213553881,26.89,79671.84,3.7,-0.6879,0.00021,21.67395]
[1778213554888,26.89,79679.21,3.7,-0.68632,0.00022,21.72324]
[1778213556905,26.88,79683.19,3.7,-0.68547,0.00022,21.74955]
[1778213561940,26.88,79684.99,3.7,-0.6851,0.00022,21.76092]
[1778213565968,26.88,79687.68,3.7,-0.68454,0.00022,21.77828]
[1778213572010,26.88,79689.66,3.7,-0.68413,0.00022,21.79095]
[1778213575031,26.88,79692.69,3.7,-0.68347,0.00022,21.81096]
[1778213580066,26.88,79691.8,3.7,-0.68367,0.00022,21.80505]
[1778213585101,26.88,79691.87,3.7,-0.68365,0.00022,21.80554]
[1778213586108,26.88,79694.45,3.7,-0.68309,0.00022,21.82256]
[1778213589129,26.88,79691.94,3.7,-0.68363,0.00022,21.80601]
[1778213591143,26.88,79689.09,3.7,-0.68425,0.00022,21.78718]
[1778213596178,26.88,79690.22,3.7,-0.684,0.00022,21.79478]
[1778213601213,26.88,79691.38,3.7,-0.68375,0.00022,21.80253]
[1778213605241,26.88,79693.39,3.7,-0.68331,0.00022,21.81584]
[1778213609269,26.88,79696.66,3.7,-0.6826,0.00022,21.83736]
[1778213614304,26.88,79698.18,3.7,-0.68231,0.00022,21.84296]
[1778213619339,26.88,79697.93,3.7,-0.68236,0.00022,21.84128]
[1778213623367,26.88,79700.62,3.7,-0.68178,0.00022,21.85889]
[1778213628402,26.88,79701.23,3.7,-0.68165,0.00022,21.86281]
[1778213633437,26.88,79702.8,3.7,-0.68131,0.00022,21.873]
[1778213634459,26.88,79702.8,3.7,-0.68131,0.00022,21.873]
[1778213634497,26.88,79706.45,3.7,-0.68052,0.00022,21.89682]
[1778213635781,26.88,79706.45,3.7,-0.68052,0.00022,21.89682]
[1778213635874,26.88,79706.98,3.7,-0.68041,0.00022,21.90025]
[1778213639287,26.88,79708.15,3.7,-0.68015,0.00022,21.90794]
[1778213640288,26.88,79708.54,3.7,-0.68006,0.00022,21.91051]
[1778213639479,26.88,79708.42,3.7,-0.68009,0.00022,21.90976]
[1778213640486,26.88,79708.61,3.7,-0.68005,0.00022,21.91103]
[1778213643507,26.88,79713.34,3.7,-0.67902,0.00022,21.94179]
[1778213647300,26.88,79714.91,3.7,-0.67867,0.00022,21.95194]
[1778213647535,26.88,79710.59,3.7,-0.67961,0.00022,21.92406]
[1778213652570,26.88,79708.65,3.7,-0.68003,0.00022,21.91165]
[1778213657318,26.88,79708.91,3.7,-0.67997,0.00022,21.91328]
[1778213657605,26.88,79709.04,3.7,-0.67994,0.00022,21.91408]
[1778213658818,26.88,79709.04,3.7,-0.67994,0.00022,21.91408]
[1778213658872,26.88,79709.59,3.7,-0.67983,0.00022,21.91763]
[1778213660318,26.88,79709.59,3.7,-0.67983,0.00022,21.91763]
[1778213660626,26.88,79709.48,3.7,-0.67985,0.00022,21.91688]
[1778213661820,26.88,79709.48,3.7,-0.67985,0.00022,21.91688]
[1778213661922,26.88,79709.52,3.7,-0.67984,0.00022,21.91714]
[1778213664828,26.88,79710.01,3.7,-0.67974,0.00022,21.92032]
[1778213664929,26.88,79712.17,3.7,-0.67927,0.00022,21.93432]
[1778213671337,26.88,79713.94,3.7,-0.67889,0.00022,21.94561]
[1778213671389,26.88,79713.65,3.7,-0.67898,0.00022,21.9393]
[1778213673841,26.88,79713.48,3.7,-0.67902,0.00022,21.93815]
[1778213674343,26.88,79713.48,3.7,-0.67902,0.00022,21.93815]
[1778213674725,26.88,79711.01,3.7,-0.67956,0.00022,21.92204]
[1778213676074,26.88,79711.01,3.7,-0.67956,0.00022,21.92204]
[1778213676136,26.88,79708.51,3.7,-0.68011,0.00022,21.90577]
[1778213676738,26.88,79705.29,3.7,-0.68081,0.00022,21.88478]
[1778213681773,26.88,79706.68,3.7,-0.68051,0.00022,21.89377]
[1778213686810,26.88,79706.47,3.7,-0.68055,0.00022,21.89231]
[1778213690838,26.87,79708.72,3.7,-0.68007,0.00022,21.90688]
[1778213692863,26.87,79710.16,3.7,-0.67976,0.00022,21.91621]
[1778213692901,26.87,79716.42,3.7,-0.6784,0.00022,21.95672]
[1778213698894,26.87,79717.61,3.7,-0.67815,0.00022,21.96401]
[1778213700874,26.87,79715.95,3.7,-0.67851,0.00022,21.95323]
[1778213701374,26.87,79715.95,3.7,-0.67851,0.00022,21.95323]
[1778213700909,26.87,79715.58,3.7,-0.6786,0.00022,21.95077]
[1778213702376,26.87,79715.58,3.7,-0.6786,0.00022,21.95077]
[1778213701916,26.87,79715.22,3.7,-0.67868,0.00022,21.94837]
[1778213703376,26.87,79715.22,3.7,-0.67868,0.00022,21.94837]
[1778213702923,26.87,79715.34,3.7,-0.67865,0.00022,21.94908]
[1778213703876,26.87,79715.34,3.7,-0.67865,0.00022,21.94908]
[1778213703930,26.87,79709.1,3.7,-0.68001,0.00022,21.90858]
[1778213706951,26.87,79707.1,3.7,-0.68045,0.00022,21.89547]
[1778213707883,26.87,79707.1,3.7,-0.68045,0.00022,21.89547]
[1778213707958,26.87,79714.2,3.7,-0.67891,0.00022,21.94153]
[1778213712993,26.87,79716.07,3.7,-0.67851,0.00022,21.95327]
[1778213717899,26.87,79716.53,3.7,-0.67842,0.00022,21.95609]
[1778213718031,26.87,79714.89,3.7,-0.67878,0.00022,21.9454]
[1778213724075,26.87,79713.63,3.7,-0.67906,0.00022,21.93704]
[1778213728103,26.87,79709.21,3.7,-0.68003,0.00022,21.90825]
[1778213729110,26.86,79707.04,3.7,-0.6805,0.00022,21.89408]
[1778213733138,26.86,79704.91,3.7,-0.68099,0.00022,21.87573]
[1778213740187,26.86,79699.05,3.7,-0.68227,0.00022,21.83714]
[1778213744284,26.86,79700.64,3.7,-0.68193,0.00022,21.84753]
[1778213747227,26.86,79700.84,3.7,-0.68189,0.00022,21.84882]
[1778213747238,26.86,79699.46,3.7,-0.68219,0.00022,21.83976]
[1778213748245,26.86,79678.06,3.7,-0.68681,0.00022,21.69788]
[1778213749252,26.86,79671.99,3.7,-0.68812,0.00022,21.65701]
[1778213750259,26.86,79670.37,3.7,-0.68847,0.00021,21.64609]
[1778213751267,26.86,79668.52,3.7,-0.68887,0.00021,21.63364]
[1778213756301,26.86,79667.68,3.7,-0.68904,0.00021,21.62816]
[1778213761336,26.86,79668.69,3.7,-0.68882,0.00021,21.635]
[1778213765364,26.86,79666.38,3.7,-0.68932,0.00021,21.61929]
[1778213770412,26.86,79665.38,3.7,-0.68954,0.00021,21.61245]
[1778213771424,26.86,79667.08,3.7,-0.68918,0.00021,21.62394]
[1778213777459,26.86,79668.16,3.7,-0.68895,0.00021,21.63104]
[1778213780480,26.86,79675.99,3.7,-0.68727,0.00022,21.68365]
[1778213785515,26.86,79675.16,3.7,-0.68746,0.00022,21.67768]
[1778213790550,26.86,79675.65,3.7,-0.68737,0.00022,21.68058]
[1778213795585,26.86,79676.29,3.7,-0.68727,0.00022,21.68023]
[1778213798606,26.85,79679.26,3.7,-0.68663,0.00022,21.69998]
[1778213799613,26.85,79683.34,3.7,-0.68576,0.00022,21.72716]
[1778213800620,26.85,79686.21,3.7,-0.68514,0.00022,21.74621]
[1778213802634,26.85,79688.41,3.7,-0.68467,0.00022,21.76067]
[1778213807669,26.85,79688.36,3.7,-0.68469,0.00022,21.75992]
[1778213812704,26.85,79687.76,3.7,-0.68484,0.00022,21.75555]
[1778213817739,26.85,79688.07,3.7,-0.68478,0.00022,21.75725]
[1778213820156,26.85,79690.66,3.7,-0.68423,0.00022,21.77428]
[1778213824788,26.84,79692.62,3.7,-0.68382,0.00022,21.78683]
[1778213829823,26.84,79692.06,3.7,-0.68395,0.00022,21.78268]
[1778213834858,26.84,79693.0,3.7,-0.68376,0.00022,21.78851]
[1778213839894,26.84,79692.5,3.7,-0.68388,0.00022,21.78486]
[1778213844930,26.84,79692.28,3.7,-0.68394,0.00022,21.78317]
[1778213849965,26.84,79693.03,3.7,-0.68378,0.00022,21.78789]
[1778213850972,26.84,79695.59,3.7,-0.68323,0.00022,21.80475]
[1778213852986,26.84,79697.42,3.7,-0.68286,0.00022,21.81245]
[1778213858024,26.84,79695.8,3.7,-0.68322,0.00022,21.80175]
[1778213863059,26.84,79696.17,3.7,-0.68313,0.00022,21.80425]
[1778213868094,26.84,79696.66,3.7,-0.68303,0.00022,21.80746]
[1778213873129,26.84,79696.33,3.7,-0.6831,0.00022,21.8053]
[1778213878164,26.84,79696.2,3.7,-0.68313,0.00022,21.8045]
[1778213883199,26.84,79696.02,3.7,-0.68316,0.00022,21.8034]
[1778213889241,26.84,79695.87,3.7,-0.68319,0.00022,21.80257]
[1778213894276,26.84,79696.59,3.7,-0.68303,0.00022,21.80746]
[1778213899311,26.84,79696.84,3.7,-0.68297,0.00022,21.80927]
[1778213904346,26.84,79696.71,3.7,-0.68299,0.00022,21.80856]
[1778213909385,26.84,79696.35,3.7,-0.68306,0.00022,21.80633]
[1778213912407,26.84,79704.51,3.7,-0.68132,0.00022,21.85565]
[1778213913142,26.84,79704.51,3.7,-0.68132,0.00022,21.85565]
[1778213913414,26.84,79707.74,3.7,-0.68061,0.00022,21.87683]
[1778213914143,26.84,79707.74,3.7,-0.68061,0.00022,21.87683]
[1778213914421,26.84,79707.86,3.7,-0.68059,0.00022,21.87765]
[1778213919456,26.84,79707.85,3.7,-0.68059,0.00022,21.87769]
[1778213919651,26.84,79707.85,3.7,-0.68059,0.00022,21.87769]
[1778213920463,26.84,79707.89,3.7,-0.68058,0.00022,21.87797]
[1778213921153,26.84,79707.89,3.7,-0.68058,0.00022,21.87797]
[1778213921470,26.84,79707.62,3.7,-0.68063,0.00022,21.87623]
[1778213926505,26.84,79707.95,3.7,-0.68056,0.00022,21.8785]
[1778213931540,26.84,79707.76,3.7,-0.6806,0.00022,21.8774]
[1778213936575,26.84,79707.6,3.7,-0.68063,0.00022,21.87642]
[1778213940603,26.84,79710.15,3.7,-0.68007,0.00022,21.89307]
[1778213940681,26.84,79710.15,3.7,-0.68007,0.00022,21.89307]
[1778213941610,26.84,79712.29,3.7,-0.67961,0.00022,21.90697]
[1778213946645,26.84,79713.43,3.7,-0.67936,0.00022,21.91425]
[1778213951680,26.84,79714.41,3.7,-0.67915,0.00022,21.92046]
[1778213956715,26.84,79714.44,3.7,-0.67915,0.00022,21.9205]
[1778213960210,26.84,79715.78,3.7,-0.67886,0.00022,21.92915]
[1778213960570,26.84,79715.78,3.7,-0.67886,0.00022,21.92915]
[1778213960655,26.84,79714.95,3.7,-0.67904,0.00022,21.92373]
[1778213961750,26.84,79711.84,3.7,-0.67972,0.00022,21.90354]
[1778213964211,26.84,79710.78,3.7,-0.67995,0.00022,21.89665]
[1778213964312,26.84,79711.15,3.7,-0.67987,0.00022,21.89904]
[1778213964772,26.84,79714.19,3.7,-0.67921,0.00022,21.91878]
[1778213969807,26.84,79714.62,3.7,-0.67912,0.00022,21.92147]
[1778213973835,26.84,79717.5,3.7,-0.67852,0.00022,21.93567]
[1778213978870,26.84,79717.56,3.7,-0.67852,0.00022,21.93587]
[1778213983905,26.84,79717.22,3.7,-0.6786,0.00022,21.93357]
[1778213988940,26.84,79717.09,3.7,-0.67863,0.00022,21.93263]
[1778213994982,26.84,79717.38,3.7,-0.67857,0.00022,21.93437]
[1778214000022,26.84,79717.44,3.7,-0.67856,0.00022,21.9346]
[1778214005055,26.83,79715.47,3.7,-0.679,0.00022,21.92157]
[1778214010089,26.83,79715.17,3.7,-0.67907,0.00022,21.91941]
[1778214013111,26.83,79718.57,3.7,-0.67834,0.00022,21.94131]
[1778214014118,26.83,79722.58,3.7,-0.67746,0.00022,21.96716]
[1778214019450,26.83,79723.67,3.7,-0.67723,0.00022,21.97407]
[1778214024488,26.83,79723.35,3.7,-0.6773,0.00022,21.97181]
[1778214029223,26.83,79719.12,3.7,-0.67824,0.00022,21.94432]
[1778214031237,26.83,79715.23,3.7,-0.67912,0.00022,21.91473]
[1778214036732,26.83,79714.91,3.7,-0.67919,0.00022,21.91259]
[1778214041793,26.83,79715.65,3.7,-0.67903,0.00022,21.91728]
[1778214053391,26.83,79715.76,3.7,-0.67901,0.00022,21.91785]
[1778214054398,26.83,79712.6,3.7,-0.6797,0.00022,21.89731]
[1778214057835,26.83,79711.61,3.7,-0.67992,0.00022,21.89084]
[1778214058427,26.83,79710.57,3.7,-0.68014,0.00022,21.88406]
[1778214060440,26.83,79706.23,3.7,-0.68109,0.00022,21.85574]
[1778214060840,26.83,79706.23,3.7,-0.68109,0.00022,21.85574]
[1778214061447,26.83,79706.27,3.7,-0.68108,0.00022,21.85602]
[1778214063343,26.83,79706.78,3.7,-0.68097,0.00022,21.85937]
[1778214063461,26.83,79706.94,3.7,-0.68093,0.00022,21.86043]
[1778214064345,26.83,79706.94,3.7,-0.68093,0.00022,21.86043]
[1778214064468,26.83,79707.64,3.7,-0.68078,0.00022,21.86502]
[1778214065844,26.83,79708.39,3.7,-0.68062,0.00022,21.86992]
[1778214066482,26.83,79707.47,3.7,-0.68082,0.00022,21.86392]
[1778214071517,26.83,79706.74,3.7,-0.68097,0.00022,21.85921]
[1778214072357,26.83,79706.74,3.7,-0.68097,0.00022,21.85921]
[1778214072525,26.83,79707.65,3.7,-0.68077,0.00022,21.86517]
[1778214077560,26.83,79709.85,3.7,-0.6803,0.00022,21.87941]
[1778214082595,26.83,79709.85,3.7,-0.6803,0.00022,21.87926]
[1778214087630,26.83,79710.68,3.7,-0.68013,0.00022,21.88455]
[1778214093673,26.83,79710.21,3.7,-0.68026,0.00022,21.87702]
[1778214098707,26.82,79708.89,3.7,-0.68055,0.00022,21.86829]
[1778214098895,26.82,79708.89,3.7,-0.68055,0.00022,21.86829]
[1778214099714,26.82,79708.54,3.7,-0.68063,0.00022,21.86595]
[1778214101399,26.82,79706.83,3.7,-0.68101,0.00022,21.85476]
[1778214101451,26.82,79706.83,3.7,-0.68101,0.00022,21.85476]
[1778214101728,26.82,79703.71,3.7,-0.68168,0.00022,21.83431]
[1778214107408,26.82,79703.33,3.7,-0.68177,0.00022,21.83184]
[1778214107770,26.82,79705.16,3.7,-0.68137,0.00022,21.84387]
[1778214108909,26.82,79705.54,3.7,-0.68129,0.00022,21.84636]
[1778214109785,26.82,79705.6,3.7,-0.68127,0.00022,21.84675]
[1778214109912,26.82,79705.6,3.7,-0.68127,0.00022,21.84675]
[1778214110791,26.82,79705.57,3.7,-0.68128,0.00022,21.84655]
[1778214112805,26.82,79708.4,3.7,-0.68066,0.00022,21.86504]
[1778214116833,26.82,79712.3,3.7,-0.67982,0.00022,21.89038]
[1778214122003,26.82,79714.39,3.7,-0.67936,0.00022,21.90386]
[1778214127910,26.82,79713.59,3.7,-0.67954,0.00022,21.89878]
[1778214134959,26.82,79713.91,3.7,-0.67947,0.00022,21.9008]
[1778214139994,26.82,79714.97,3.7,-0.67924,0.00022,21.90751]
[1778214145042,26.82,79714.32,3.7,-0.67939,0.00022,21.90313]
[1778214150077,26.82,79716.65,3.7,-0.67889,0.00022,21.91809]
[1778214156119,26.82,79715.27,3.7,-0.67922,0.00022,21.90463]
[1778214161154,26.82,79715.27,3.7,-0.67923,0.00022,21.90452]
[1778214166189,26.82,79717.48,3.7,-0.67875,0.00022,21.91871]
[1778214171225,26.82,79718.5,3.7,-0.67853,0.00022,21.92517]
[1778214174246,26.82,79722.53,3.7,-0.67765,0.00022,21.95109]
[1778214178274,26.82,79731.62,3.7,-0.67567,0.00022,22.00923]
[1778214179550,26.82,79735.74,3.7,-0.67477,0.00022,22.0355]
[1778214184599,26.82,79735.74,3.7,-0.67477,0.00022,22.03547]
[1778214190358,26.82,79735.86,3.7,-0.67474,0.00022,22.03634]
[1778214195393,26.82,79735.29,3.7,-0.67485,0.00022,22.03294]
[1778214200428,26.82,79735.66,3.7,-0.67477,0.00022,22.03549]
[1778214205463,26.82,79736.1,3.7,-0.67467,0.00022,22.03823]
[1778214210498,26.82,79735.41,3.7,-0.67483,0.00022,22.03369]
[1778214215533,26.82,79734.56,3.7,-0.67505,0.00022,22.02381]
[1778214221575,26.82,79734.9,3.7,-0.67498,0.00022,22.02581]
[1778214227617,26.82,79737.1,3.7,-0.6745,0.00022,22.03963]
[1778214232652,26.82,79737.03,3.7,-0.67452,0.00022,22.03928]
[1778214237688,26.82,79738.82,3.7,-0.67412,0.00022,22.05073]
[1778214242723,26.82,79738.88,3.7,-0.6741,0.00022,22.05118]
[1778214247759,26.82,79741.22,3.7,-0.6736,0.00022,22.06582]
[1778214252795,26.82,79740.25,3.7,-0.67381,0.00022,22.05959]
[1778214257829,26.82,79736.74,3.7,-0.67458,0.00022,22.03727]
[1778214262864,26.81,79736.23,3.7,-0.6747,0.00022,22.03391]
[1778214267899,26.81,79735.66,3.7,-0.67483,0.00022,22.0302]
[1778214272934,26.81,79736.58,3.7,-0.67466,0.00022,22.03166]
[1778214277969,26.81,79736.64,3.7,-0.67465,0.00022,22.03195]
[1778214283004,26.81,79736.19,3.7,-0.67475,0.00022,22.029]
[1778214288039,26.81,79736.79,3.7,-0.67462,0.00022,22.03273]
[1778214291061,26.81,79729.56,3.7,-0.67621,0.00022,21.98656]
[1778214293075,26.81,79726.74,3.7,-0.67682,0.00022,21.96852]
[1778214294650,26.81,79726.74,3.7,-0.67682,0.00022,21.96852]
[1778214294743,26.81,79710.69,3.7,-0.68033,0.00022,21.86456]
[1778214295089,26.81,79702.12,3.7,-0.6822,0.00022,21.80839]
[1778214296268,26.81,79702.12,3.7,-0.6822,0.00022,21.80839]
[1778214296343,26.81,79702.12,3.7,-0.6822,0.00022,21.80839]
[1778214296369,26.81,79703.69,3.7,-0.68186,0.00022,21.8187]
[1778214300658,26.81,79703.5,3.7,-0.6819,0.00022,21.81742]
[1778214300759,26.81,79704.4,3.7,-0.68171,0.00022,21.82331]
[1778214301131,26.81,79708.14,3.7,-0.68089,0.00022,21.84782]
[1778214306166,26.81,79709.45,3.7,-0.68061,0.00022,21.85625]
[1778214308180,26.81,79712.87,3.7,-0.67987,0.00022,21.87849]
[1778214313215,26.81,79715.15,3.7,-0.67938,0.00022,21.89304]
[1778214318250,26.81,79713.9,3.7,-0.67966,0.00022,21.88463]
[1778214319179,26.81,79713.9,3.7,-0.67966,0.00022,21.88463]
[1778214319258,26.81,79711.82,3.7,-0.68012,0.00022,21.87103]
[1778214320264,26.81,79708.52,3.7,-0.68084,0.00022,21.84944]
[1778214321180,26.81,79708.52,3.7,-0.68084,0.00022,21.84944]
[1778214321271,26.81,79708.92,3.7,-0.68075,0.00022,21.85201]
[1778214324188,26.81,79708.81,3.7,-0.68078,0.00022,21.85121]
[1778214324289,26.81,79708.81,3.7,-0.68078,0.00022,21.85117]
[1778214328320,26.81,79706.4,3.7,-0.68131,0.00022,21.83526]
[1778214329327,26.81,79703.02,3.7,-0.68205,0.00022,21.81307]
[1778214333355,26.81,79700.49,3.7,-0.68263,0.00022,21.79206]
[1778214338390,26.81,79700.87,3.7,-0.68254,0.00022,21.79464]
[1778214341411,26.81,79698.93,3.7,-0.68296,0.00022,21.78189]
[1778214344311,26.81,79698.05,3.7,-0.68315,0.00022,21.77613]
[1778214344432,26.81,79688.33,3.7,-0.68526,0.00022,21.71154]
[1778214346446,26.8,79684.86,3.7,-0.68602,0.00022,21.68828]
[1778214351481,26.8,79686.0,3.7,-0.68578,0.00022,21.6957]
[1778214356517,26.8,79684.61,3.7,-0.68609,0.00022,21.68604]
[1778214359538,26.8,79682.46,3.7,-0.68657,0.00022,21.67126]
[1778214362559,26.8,79680.16,3.7,-0.68708,0.00022,21.65548]
[1778214367594,26.8,79672.01,3.7,-0.68886,0.00022,21.59996]
[1778214372629,26.79,79671.2,3.7,-0.68904,0.00022,21.59419]
[1778214377664,26.79,79669.38,3.7,-0.68945,0.00022,21.58151]
[1778214378671,26.79,79667.74,3.7,-0.6898,0.00022,21.57028]
[1778214380685,26.79,79670.17,3.7,-0.68929,0.00022,21.58657]
[1778214385720,26.79,79671.36,3.7,-0.68905,0.00022,21.59392]
[1778214388317,26.79,79672.17,3.7,-0.68889,0.00022,21.59913]
[1778214388741,26.79,79673.76,3.7,-0.68855,0.00022,21.60975]
[1778214389190,26.79,79673.76,3.7,-0.68855,0.00022,21.60975]
[1778214389748,26.78,79674.79,3.7,-0.68833,0.00022,21.61659]
[1778214390409,26.78,79674.79,3.7,-0.68833,0.00022,21.61659]
[1778214390755,26.78,79673.65,3.7,-0.68858,0.00022,21.60876]
[1778214391762,26.78,79671.64,3.7,-0.68905,0.00022,21.59066]
[1778214394783,26.78,79673.46,3.7,-0.68867,0.00022,21.60267]
[1778214399818,26.78,79672.44,3.7,-0.6889,0.00022,21.5952]
[1778214404853,26.78,79671.38,3.7,-0.68915,0.00022,21.58747]
[1778214407874,26.77,79669.18,3.7,-0.68964,0.00022,21.5722]
[1778214411905,26.77,79667.14,3.7,-0.69009,0.00022,21.55783]
[1778214416940,26.77,79666.86,3.7,-0.69017,0.00022,21.55536]
[1778214421975,26.77,79667.81,3.7,-0.68999,0.00022,21.56128]
[1778214424996,26.77,79669.51,3.7,-0.68963,0.00022,21.57257]
[1778214430031,26.76,79668.19,3.7,-0.68993,0.00022,21.56311]
[1778214435066,26.76,79667.83,3.7,-0.69002,0.00022,21.56014]
[1778214440101,26.76,79668.11,3.7,-0.68998,0.00022,21.56157]
[1778214442115,26.76,79669.85,3.7,-0.68961,0.00022,21.57324]
[1778214443122,26.76,79672.95,3.7,-0.68894,0.00022,21.59423]
[1778214444129,26.76,79675.95,3.7,-0.6883,0.00022,21.61447]
[1778214447150,26.76,79678.12,3.7,-0.68783,0.00022,21.62891]
[1778214452186,26.75,79683.02,3.7,-0.68681,0.00022,21.65724]
[1778214453193,26.75,79685.56,3.7,-0.68626,0.00022,21.67424]
[1778214458228,26.75,79685.86,3.7,-0.68621,0.00022,21.67598]
[1778214462256,26.75,79683.87,3.7,-0.68664,0.00022,21.6624]
[1778214463263,26.75,79685.87,3.7,-0.68621,0.00022,21.67578]
[1778214468298,26.75,79685.8,3.7,-0.68624,0.00022,21.67509]
[1778214473333,26.75,79686.25,3.7,-0.68614,0.00022,21.67791]
[1778214478368,26.75,79686.71,3.7,-0.68605,0.00022,21.68081]
[1778214482396,26.75,79688.43,3.7,-0.68568,0.00022,21.69219]
[1778214487431,26.75,79689.94,3.7,-0.68536,0.00022,21.70207]
[1778214492466,26.75,79689.5,3.7,-0.68546,0.00022,21.6989]
[1778214497501,26.74,79688.89,3.7,-0.6856,0.00022,21.69463]
[1778214502537,26.74,79689.08,3.7,-0.68557,0.00022,21.69572]
[1778214505558,26.74,79691.99,3.7,-0.68494,0.00022,21.71506]
[1778214510593,26.74,79692.45,3.7,-0.68485,0.00022,21.71795]
[1778214513614,26.74,79688.06,3.7,-0.68583,0.00022,21.68416]
[1778214517744,26.74,79685.03,3.7,-0.68649,0.00022,21.66375]
[1778214519758,26.74,79682.42,3.7,-0.68706,0.00022,21.64618]
[1778214524794,26.74,79682.02,3.7,-0.68715,0.00022,21.64345]
[1778214534863,26.74,79681.16,3.7,-0.68734,0.00022,21.6375]
[1778214538891,26.74,79679.51,3.7,-0.6877,0.00022,21.62629]
[1778214541912,26.74,79675.54,3.7,-0.68856,0.00022,21.5994]
[1778214545940,26.74,79673.68,3.7,-0.68896,0.00022,21.5868]
[1778214549968,26.74,79677.05,3.7,-0.68823,0.00022,21.60961]
[1778214550975,26.74,79679.74,3.7,-0.68765,0.00022,21.62776]
[1778214556012,26.74,79678.36,3.7,-0.68796,0.00022,21.61825]
[1778214561048,26.74,79678.56,3.7,-0.68792,0.00022,21.6194]
[1778214566086,26.74,79678.91,3.7,-0.68785,0.00022,21.62153]
[1778214571121,26.74,79680.35,3.7,-0.68758,0.00022,21.62665]
[1778214576156,26.73,79680.62,3.7,-0.68753,0.00022,21.62822]
[1778214581191,26.73,79681.21,3.7,-0.68741,0.00022,21.6319]
[1778214583205,26.73,79688.25,3.7,-0.68588,0.00022,21.67915]
[1778214584212,26.73,79695.26,3.7,-0.68436,0.00022,21.72591]
[1778214585219,26.73,79695.8,3.7,-0.68425,0.00022,21.72931]
[1778214586226,26.73,79697.98,3.7,-0.68378,0.00022,21.74368]
[1778214591261,26.73,79699.89,3.7,-0.68338,0.00022,21.75576]
[1778214594042,26.73,79698.4,3.7,-0.68372,0.00022,21.74565]
[1778214594282,26.73,79710.83,3.7,-0.681,0.00022,21.82772]
[1778214595289,26.73,79716.56,3.7,-0.67975,0.00022,21.86518]
[1778214601016,26.72,79718.14,3.7,-0.67941,0.00022,21.8752]
[1778214604352,26.72,79712.15,3.7,-0.68073,0.00022,21.83586]
[1778214605058,26.72,79712.15,3.7,-0.68073,0.00022,21.83586]
[1778214606060,26.72,79712.15,3.7,-0.68073,0.00022,21.83586]
[1778214606161,26.72,79708.6,3.7,-0.68151,0.00022,21.8125]
[1778214607562,26.72,79709.58,3.7,-0.6813,0.00022,21.81891]
[1778214607611,26.72,79707.95,3.7,-0.68165,0.00022,21.80815]
[1778214610066,26.72,79706.47,3.7,-0.68198,0.00022,21.7983]
[1778214610167,26.72,79706.39,3.7,-0.682,0.00022,21.79768]
[1778214610564,26.72,79706.39,3.7,-0.682,0.00022,21.79768]
[1778214611066,26.72,79706.39,3.7,-0.682,0.00022,21.79768]
[1778214614422,26.72,79712.14,3.7,-0.68076,0.00022,21.83516]
[1778214615574,26.72,79712.14,3.7,-0.68076,0.00022,21.83516]
[1778214615675,26.72,79709.24,3.7,-0.68139,0.00022,21.8161]
[1778214616436,26.72,79705.16,3.7,-0.68228,0.00022,21.78919]
[1778214617443,26.72,79702.33,3.7,-0.6829,0.00022,21.77048]
[1778214622478,26.72,79702.65,3.7,-0.68283,0.00022,21.77264]
[1778214628314,26.72,79703.21,3.7,-0.68271,0.00022,21.77636]
[1778214628523,26.72,79704.16,3.7,-0.6825,0.00022,21.78269]
[1778214633558,26.72,79703.98,3.7,-0.68256,0.00022,21.77737]
[1778214638100,26.72,79703.81,3.7,-0.68259,0.00022,21.77638]
[1778214638201,26.72,79705.36,3.7,-0.68225,0.00022,21.78666]
[1778214640602,26.72,79707.88,3.7,-0.6817,0.00022,21.80333]
[1778214641102,26.72,79707.88,3.7,-0.6817,0.00022,21.80333]
[1778214647657,26.72,79708.96,3.7,-0.68146,0.00022,21.81059]
[1778214651615,26.72,79708.88,3.7,-0.68147,0.00022,21.81008]
[1778214652115,26.72,79708.88,3.7,-0.68147,0.00022,21.81008]
[1778214653618,26.72,79708.67,3.7,-0.68152,0.00022,21.80877]
[1778214653703,26.72,79708.75,3.7,-0.6815,0.00022,21.80936]
[1778214654619,26.72,79708.75,3.7,-0.6815,0.00022,21.80936]
[1778214654710,26.72,79708.67,3.7,-0.68151,0.00022,21.80887]
[1778214658624,26.73,79708.86,3.7,-0.68147,0.00022,21.81022]
[1778214659124,26.73,79708.86,3.7,-0.68147,0.00022,21.81022]
[1778214664131,26.73,79708.9,3.7,-0.68145,0.00022,21.81063]
[1778214664182,26.73,79708.86,3.7,-0.68146,0.00022,21.81043]
[1778214669815,26.73,79707.42,3.7,-0.68177,0.00022,21.80117]
[1778214675857,26.73,79705.91,3.7,-0.68209,0.00022,21.79152]
[1778214679885,26.73,79699.53,3.7,-0.68348,0.00022,21.74947]
[1778214683913,26.73,79697.5,3.7,-0.68392,0.00022,21.73605]
[1778214688948,26.73,79697.1,3.7,-0.684,0.00022,21.73335]
[1778214693983,26.73,79696.62,3.7,-0.68414,0.00022,21.72574]
[1778214698011,26.73,79694.69,3.7,-0.68456,0.00022,21.71286]
[1778214702039,26.73,79697.67,3.7,-0.68391,0.00022,21.73268]
[1778214705060,26.73,79700.11,3.7,-0.68338,0.00022,21.74882]
[1778214710095,26.73,79699.54,3.7,-0.68351,0.00022,21.74492]
[1778214715221,26.73,79700.65,3.7,-0.68327,0.00022,21.75219]
[1778214715311,26.73,79700.65,3.7,-0.68327,0.00022,21.75219]
[1778214715322,26.73,79703.79,3.7,-0.68259,0.00022,21.77294]
[1778214721172,26.73,79705.26,3.7,-0.68228,0.00022,21.78237]
[1778214726207,26.73,79703.81,3.7,-0.68259,0.00022,21.77276]
[1778214731243,26.73,79701.1,3.7,-0.68319,0.00022,21.7547]
[1778214736278,26.73,79702.76,3.7,-0.68283,0.00022,21.76559]
[1778214741313,26.72,79702.0,3.7,-0.683,0.00022,21.76042]
[1778214746348,26.72,79701.76,3.7,-0.68306,0.00022,21.7587]
[1778214749369,26.72,79703.65,3.7,-0.68265,0.00022,21.77111]
[1778214755411,26.72,79703.63,3.7,-0.68269,0.00022,21.76635]
[1778214760447,26.72,79703.08,3.7,-0.68282,0.00022,21.76254]
[1778214765482,26.72,79701.38,3.7,-0.68319,0.00022,21.75115]
[1778214770517,26.72,79701.55,3.7,-0.68316,0.00022,21.75218]
[1778214775552,26.72,79697.23,3.7,-0.68411,0.00022,21.7234]
[1778214776559,26.72,79693.57,3.7,-0.6849,0.00022,21.69902]
[1778214781594,26.72,79692.11,3.7,-0.68522,0.00022,21.68933]
[1778214782601,26.72,79690.12,3.7,-0.68565,0.00022,21.67599]
[1778214788643,26.72,79690.51,3.7,-0.68557,0.00022,21.6785]
[1778214791664,26.72,79684.35,3.7,-0.68691,0.00022,21.63715]
[1778214793678,26.72,79682.51,3.7,-0.68731,0.00022,21.62477]
[1778214798714,26.72,79682.53,3.7,-0.68731,0.00022,21.62476]
[1778214803749,26.72,79680.59,3.7,-0.68774,0.00022,21.61134]
[1778214808784,26.72,79680.36,3.7,-0.6878,0.00022,21.60953]
[1778214813819,26.71,79680.5,3.7,-0.68781,0.00022,21.60583]
[1778214818854,26.71,79679.41,3.7,-0.68805,0.00022,21.59818]
[1778214823889,26.71,79677.72,3.7,-0.68843,0.00022,21.58647]
[1778214825903,26.71,79675.52,3.7,-0.68891,0.00022,21.57146]
[1778214827917,26.71,79673.6,3.7,-0.68933,0.00022,21.55835]
[1778214832952,26.71,79673.22,3.7,-0.68941,0.00022,21.55563]
[1778214833959,26.71,79669.18,3.7,-0.69029,0.00022,21.52807]
[1778214834966,26.71,79666.72,3.7,-0.69082,0.00022,21.51125]
[1778214837987,26.71,79661.92,3.7,-0.69186,0.00022,21.47829]
[1778214838994,26.71,79660.33,3.7,-0.6922,0.00022,21.46732]
[1778214844029,26.71,79660.59,3.7,-0.69216,0.00022,21.46882]
[1778214845036,26.71,79664.23,3.7,-0.69137,0.00022,21.49376]
[1778214850071,26.71,79664.11,3.7,-0.69141,0.00022,21.49251]
[1778214855106,26.7,79662.05,3.7,-0.69187,0.00022,21.47794]
[1778214856113,26.7,79660.55,3.7,-0.6922,0.00022,21.46755]
[1778214860141,26.7,79659.2,3.7,-0.6925,0.00022,21.45799]
[1778214865177,26.7,79657.79,3.7,-0.69281,0.00022,21.44798]
[1778214870212,26.7,79656.81,3.7,-0.69303,0.00022,21.44098]
[1778214875247,26.7,79655.39,3.7,-0.69337,0.00022,21.42657]
[1778214879275,26.7,79652.8,3.7,-0.69393,0.00022,21.40849]
[1778214880414,26.7,79652.8,3.7,-0.69393,0.00022,21.40849]
[1778214880515,26.7,79651.42,3.7,-0.69423,0.00022,21.39889]
[1778214881289,26.7,79653.0,3.7,-0.69389,0.00022,21.40983]
[1778214882296,26.7,79651.8,3.7,-0.69415,0.00022,21.40149]
[1778214885319,26.7,79654.42,3.7,-0.69359,0.00022,21.41958]
[1778214889347,26.7,79651.93,3.7,-0.69413,0.00022,21.40217]
[1778214894384,26.7,79651.46,3.7,-0.69424,0.00022,21.39878]
[1778214896398,26.7,79650.0,3.7,-0.69455,0.00022,21.38859]
[1778214901216,26.69,79649.36,3.7,-0.6947,0.00022,21.38395]
[1778214901301,26.69,79649.36,3.7,-0.6947,0.00022,21.38395]
[1778214901435,26.69,79647.88,3.7,-0.69502,0.00022,21.37358]
[1778214903449,26.69,79646.08,3.7,-0.69541,0.00021,21.36074]
[1778214908484,26.69,79645.8,3.7,-0.69549,0.00021,21.35815]
[1778214910498,26.69,79643.78,3.7,-0.69594,0.00021,21.34377]
[1778214912535,26.69,79643.74,3.7,-0.69595,0.00021,21.34337]
[1778214912562,26.69,79643.74,3.7,-0.69595,0.00021,21.34337]
[1778214912635,26.69,79635.81,3.7,-0.69765,0.00021,21.28764]
[1778214913519,26.69,79642.7,3.7,-0.69618,0.00021,21.33585]
[1778214914526,26.69,79650.45,3.7,-0.69451,0.00022,21.38994]
[1778214916540,26.69,79651.93,3.7,-0.69419,0.00022,21.4002]
[1778214921575,26.69,79652.37,3.7,-0.69411,0.00022,21.40302]
[1778214922410,26.69,79652.37,3.7,-0.69411,0.00022,21.40302]
[1778214922582,26.69,79655.79,3.7,-0.69337,0.00022,21.42672]
[1778214923589,26.69,79660.04,3.7,-0.69246,0.00022,21.45597]
[1778214924596,26.69,79657.23,3.7,-0.69307,0.00022,21.43649]
[1778214926058,26.69,79655.64,3.7,-0.69341,0.00022,21.42543]
[1778214926610,26.68,79647.04,3.7,-0.69527,0.00022,21.36557]
[1778214927617,26.68,79643.74,3.7,-0.69598,0.00021,21.3424]
[1778214929631,26.68,79641.75,3.7,-0.69641,0.00021,21.32826]
[1778214930089,26.68,79641.75,3.7,-0.69641,0.00021,21.32826]
[1778214930638,26.68,79641.49,3.7,-0.69647,0.00021,21.32634]
[1778214931645,26.68,79639.35,3.7,-0.69697,0.00021,21.30681]
[1778214932652,26.68,79634.98,3.7,-0.69791,0.00021,21.27598]
[1778214934191,26.68,79633.73,3.7,-0.69818,0.00021,21.26709]
[1778214934666,26.68,79633.19,3.7,-0.6983,0.00021,21.26322]
[1778214938694,26.68,79631.52,3.7,-0.69866,0.00021,21.2512]
[1778214940708,26.68,79633.23,3.7,-0.6983,0.00021,21.26317]
[1778214943729,26.68,79631.75,3.7,-0.69862,0.00021,21.25258]
[1778214948764,26.68,79632.24,3.7,-0.69852,0.00021,21.25583]
[1778214953799,26.68,79632.63,3.7,-0.69844,0.00021,21.25841]
[1778214958834,26.68,79632.01,3.7,-0.69858,0.00021,21.25388]
[1778214960848,26.68,79636.11,3.7,-0.6977,0.00021,21.28274]
[1778214963869,26.68,79638.76,3.7,-0.69714,0.00021,21.30122]
[1778214968081,26.67,79639.11,3.7,-0.69707,0.00021,21.30349]
[1778214968126,26.67,79641.73,3.7,-0.69651,0.00021,21.32181]
[1778214968904,26.67,79643.78,3.7,-0.69607,0.00021,21.33608]
[1778214969899,26.67,79643.78,3.7,-0.69607,0.00021,21.33608]
[1778214969911,26.67,79643.79,3.7,-0.69607,0.00021,21.33606]
[1778214971668,26.67,79643.79,3.7,-0.69607,0.00021,21.33606]
[1778214971696,26.67,79643.87,3.7,-0.69606,0.00021,21.33643]
[1778214972065,26.67,79643.87,3.7,-0.69606,0.00021,21.33643]
[1778214972164,26.67,79648.77,3.7,-0.69501,0.00022,21.37064]
[1778214972932,26.67,79652.87,3.7,-0.69413,0.00022,21.39912]
[1778214973939,26.67,79654.8,3.7,-0.69371,0.00022,21.41245]
[1778214975974,26.67,79655.27,3.7,-0.69361,0.00022,21.41563]
[1778214976108,26.67,79655.27,3.7,-0.69361,0.00022,21.41563]
[1778214977571,26.67,79655.31,3.7,-0.69361,0.00022,21.41582]
[1778214977595,26.67,79655.31,3.7,-0.69361,0.00022,21.41582]
[1778214983874,26.67,79653.14,3.7,-0.69409,0.00022,21.40023]
[1778214984009,26.67,79651.26,3.7,-0.6945,0.00022,21.38704]
[1778214985016,26.67,79652.89,3.7,-0.69415,0.00022,21.39825]
[1778214992065,26.66,79652.65,3.7,-0.69427,0.00022,21.39125]
[1778214994079,26.66,79651.45,3.7,-0.69453,0.00022,21.38266]
[1778214995086,26.66,79648.55,3.7,-0.69516,0.00022,21.36233]
[1778214998107,26.66,79650.31,3.7,-0.69479,0.00022,21.37428]
[1778214999114,26.66,79646.35,3.7,-0.69565,0.00022,21.34654]
[1778214999979,26.66,79646.35,3.7,-0.69565,0.00022,21.34654]
[1778215000121,26.66,79644.68,3.7,-0.69601,0.00022,21.33477]
[1778215005156,26.66,79644.05,3.7,-0.69616,0.00022,21.32997]
[1778215006713,26.66,79644.05,3.7,-0.69616,0.00022,21.32997]
[1778215007170,26.66,79639.84,3.7,-0.69707,0.00021,21.30028]
[1778215008177,26.66,79635.97,3.7,-0.6979,0.00021,21.27299]
[1778215013212,26.66,79636.33,3.7,-0.69783,0.00021,21.2754]
[1778215015226,26.66,79633.19,3.7,-0.6985,0.00021,21.25313]
[1778215020266,26.65,79632.02,3.7,-0.69876,0.00021,21.24474]
[1778215021049,26.65,79632.02,3.7,-0.69876,0.00021,21.24474]
[1778215021273,26.65,79630.44,3.7,-0.6991,0.00021,21.23354]
[1778215026308,26.65,79629.5,3.7,-0.6993,0.00021,21.2269]
[1778215031343,26.66,79629.24,3.7,-0.69935,0.00021,21.22516]
[1778215035371,26.66,79624.88,3.7,-0.70028,0.00021,21.19432]
[1778215036378,26.66,79623.45,3.7,-0.70058,0.00021,21.18422]
[1778215038392,26.66,79625.07,3.7,-0.70023,0.00021,21.1959]
[1778215043427,26.66,79625.47,3.7,-0.70015,0.00021,21.1987]
[1778215048462,26.66,79625.64,3.7,-0.70011,0.00021,21.19986]
[1778215053497,26.66,79625.74,3.7,-0.70012,0.00021,21.19611]
[1778215058532,26.66,79625.67,3.7,-0.70014,0.00021,21.19559]
[1778215062219,26.66,79626.35,3.7,-0.7,0.00021,21.20041]
[1778215062246,26.66,79626.35,3.7,-0.7,0.00021,21.20041]
[1778215062560,26.66,79630.95,3.7,-0.69901,0.00021,21.23303]
[1778215067596,26.66,79630.99,3.7,-0.69901,0.00021,21.23313]
[1778215072676,26.65,79630.97,3.7,-0.69902,0.00021,21.23279]
[1778215078718,26.65,79630.3,3.7,-0.69917,0.00021,21.22784]
[1778215084760,26.65,79630.89,3.7,-0.69905,0.00021,21.23178]
[1778215090803,26.65,79630.16,3.7,-0.69921,0.00021,21.22641]
[1778215095838,26.65,79630.66,3.7,-0.69911,0.00021,21.22979]
[1778215096845,26.65,79627.18,3.7,-0.69986,0.00021,21.20507]
[1778215097852,26.65,79625.52,3.7,-0.70021,0.00021,21.19326]
[1778215098863,26.65,79622.42,3.7,-0.70087,0.00021,21.17118]
[1778215102887,26.65,79619.98,3.7,-0.70139,0.00021,21.15402]
[1778215104901,26.65,79618.43,3.7,-0.70172,0.00021,21.14302]
[1778215109936,26.65,79619.14,3.7,-0.70156,0.00021,21.14835]
[1778215113964,26.65,79615.93,3.7,-0.70227,0.00021,21.12116]
[1778215120011,26.66,79615.54,3.7,-0.70233,0.00021,21.11885]
[1778215121709,26.66,79618.76,3.7,-0.70164,0.00021,21.14198]
[1778215127059,26.66,79619.27,3.7,-0.70152,0.00021,21.146]
[1778215133101,26.66,79619.41,3.7,-0.70148,0.00021,21.14736]
[1778215138136,26.66,79621.3,3.7,-0.70107,0.00021,21.16114]
[1778215143171,26.66,79620.67,3.7,-0.7012,0.00021,21.15683]
[1778215146192,26.66,79619.07,3.7,-0.70154,0.00021,21.14554]
[1778215147199,26.66,79617.1,3.7,-0.70196,0.00021,21.13151]
[1778215150220,26.66,79615.66,3.7,-0.70226,0.00021,21.12142]
[1778215155257,26.67,79615.89,3.7,-0.70219,0.00021,21.12347]
[1778215160292,26.67,79615.47,3.7,-0.70227,0.00021,21.12084]
[1778215162306,26.67,79614.27,3.7,-0.70252,0.00021,21.11241]
[1778215165327,26.67,79611.18,3.7,-0.70317,0.00021,21.09051]
[1778215169355,26.67,79614.99,3.7,-0.70235,0.00021,21.1183]
[1778215170362,26.67,79616.58,3.7,-0.702,0.00021,21.12976]
[1778215175398,26.67,79616.13,3.7,-0.70212,0.00021,21.12245]
[1778215179426,26.67,79613.48,3.7,-0.70268,0.00021,21.10375]
[1778215184461,26.68,79613.85,3.7,-0.70259,0.00021,21.10683]
[1778215187482,26.68,79618.74,3.7,-0.70154,0.00021,21.14205]
[1778215193532,26.68,79618.24,3.7,-0.70164,0.00021,21.1387]
[1778215198559,26.68,79618.71,3.7,-0.70153,0.00021,21.1422]
[1778215200573,26.68,79621.48,3.7,-0.70094,0.00021,21.162]
[1778215202587,26.68,79616.24,3.7,-0.70206,0.00021,21.12458]
[1778215204601,26.68,79614.7,3.7,-0.70238,0.00021,21.11363]
[1778215206615,26.68,79613.49,3.7,-0.70264,0.00021,21.10505]
[1778215210644,26.68,79610.31,3.7,-0.70331,0.00021,21.08244]
[1778215211651,26.68,79604.59,3.7,-0.70452,0.00021,21.04132]
[1778215212658,26.68,79601.87,3.7,-0.70509,0.00021,21.02178]
[1778215215679,26.68,79602.86,3.7,-0.70487,0.00021,21.02936]
[1778215216686,26.68,79601.95,3.7,-0.70506,0.00021,21.02291]
[1778215222729,26.69,79602.52,3.7,-0.70492,0.00021,21.02778]
[1778215223736,26.69,79604.29,3.7,-0.70454,0.00021,21.04068]
[1778215225750,26.69,79602.98,3.7,-0.70481,0.00021,21.03144]
[1778215226757,26.69,79602.02,3.7,-0.70501,0.00021,21.02461]
[1778215227764,26.69,79597.74,3.7,-0.70591,0.00021,20.99372]
[1778215228771,26.69,79596.68,3.7,-0.70613,0.00021,20.98615]
[1778215229778,26.69,79595.44,3.7,-0.70639,0.00021,20.97729]
[1778215231792,26.69,79597.35,3.7,-0.70601,0.00021,20.98703]
[1778215233806,26.69,79596.29,3.7,-0.70622,0.00021,20.97966]
[1778215234821,26.69,79596.29,3.7,-0.70622,0.00021,20.97966]
[1778215235820,26.69,79589.26,3.7,-0.7077,0.00021,20.9288]
[1778215236026,26.69,79589.26,3.7,-0.7077,0.00021,20.9288]
[1778215236827,26.69,79586.58,3.7,-0.70827,0.00021,20.90921]
[1778215237834,26.69,79585.06,3.7,-0.70859,0.00021,20.89813]
[1778215238278,26.69,79585.06,3.7,-0.70859,0.00021,20.89813]
[1778215238842,26.69,79585.89,3.7,-0.70841,0.00021,20.90426]
[1778215240855,26.69,79583.39,3.7,-0.70893,0.00021,20.88607]
[1778215242869,26.7,79581.47,3.7,-0.70934,0.00021,20.87212]
[1778215247906,26.7,79580.41,3.7,-0.70955,0.00021,20.86476]
[1778215250926,26.7,79576.04,3.7,-0.71046,0.00021,20.83282]
[1778215254954,26.7,79577.48,3.7,-0.71015,0.00021,20.84383]
[1778215256969,26.7,79580.41,3.7,-0.70953,0.00021,20.86545]
[1778215257085,26.7,79580.41,3.7,-0.70953,0.00021,20.86545]
[1778215257176,26.7,79580.41,3.7,-0.70953,0.00021,20.86545]
[1778215258048,26.7,79583.81,3.7,-0.7088,0.00021,20.89053]
[1778215260061,26.7,79582.51,3.7,-0.70908,0.00021,20.88109]
[1778215264089,26.7,79583.99,3.7,-0.70876,0.00021,20.89212]
[1778215268117,26.7,79580.68,3.7,-0.70945,0.00021,20.868]
[1778215269124,26.7,79577.82,3.7,-0.71005,0.00021,20.84703]
[1778215271138,26.7,79575.5,3.7,-0.71054,0.00021,20.8301]
[1778215274159,26.7,79572.26,3.7,-0.71121,0.00021,20.80646]
[1778215275166,26.7,79564.18,3.7,-0.7129,0.00021,20.74659]
[1778215276173,26.7,79559.24,3.7,-0.71394,0.00021,20.70987]
[1778215279194,26.7,79553.7,3.7,-0.71509,0.00021,20.66867]
[1778215280201,26.71,79550.52,3.7,-0.71575,0.00021,20.64491]
[1778215281208,26.71,79548.35,3.7,-0.7162,0.00021,20.62861]
[1778215282293,26.71,79548.35,3.7,-0.7162,0.00021,20.62861]
[1778215282350,26.71,79549.05,3.7,-0.71606,0.00021,20.63388]
[1778215283222,26.71,79546.93,3.7,-0.7165,0.00021,20.61795]
[1778215284229,26.71,79544.37,3.7,-0.71703,0.00021,20.5987]
[1778215287250,26.71,79545.46,3.7,-0.7168,0.00021,20.60716]
[1778215288257,26.71,79545.54,3.7,-0.71678,0.00021,20.60784]
[1778215289264,26.71,79545.62,3.7,-0.71676,0.00021,20.60846]
[1778215290271,26.71,79544.71,3.7,-0.71695,0.00021,20.60164]
[1778215291278,26.71,79545.55,3.7,-0.71681,0.00021,20.60351]
[1778215292285,26.71,79545.59,3.7,-0.7168,0.00021,20.60384]
[1778215293292,26.71,79545.09,3.7,-0.7169,0.00021,20.60011]
[1778215295306,26.71,79547.74,3.7,-0.71635,0.00021,20.62015]
[1778215296313,26.71,79547.4,3.7,-0.71642,0.00021,20.61765]
[1778215300341,26.71,79547.87,3.7,-0.71631,0.00021,20.62144]
[1778215301348,26.71,79546.65,3.7,-0.71656,0.00021,20.61233]
[1778215302355,26.71,79547.36,3.7,-0.71641,0.00021,20.61774]
[1778215304369,26.71,79544.64,3.7,-0.71698,0.00021,20.59742]
[1778215306383,26.71,79545.66,3.7,-0.71676,0.00021,20.60527]
[1778215307390,26.71,79545.11,3.7,-0.71687,0.00021,20.60121]
[1778215313433,26.71,79545.63,3.7,-0.71675,0.00021,20.60563]
[1778215314440,26.71,79545.87,3.7,-0.7167,0.00021,20.60751]
[1778215315447,26.71,79545.55,3.7,-0.71676,0.00021,20.60519]
[1778215316454,26.71,79545.08,3.7,-0.71686,0.00021,20.60173]
[1778215321489,26.72,79545.29,3.7,-0.7168,0.00021,20.60373]
[1778215323503,26.72,79547.85,3.7,-0.71626,0.00021,20.62313]
[1778215324510,26.72,79551.93,3.7,-0.71541,0.00021,20.65385]
[1778215325517,26.72,79555.15,3.7,-0.71473,0.00021,20.67803]
[1778215326524,26.72,79558.06,3.7,-0.71412,0.00021,20.69982]
[1778215331559,26.72,79557.85,3.7,-0.71416,0.00021,20.6985]
[1778215334580,26.72,79554.89,3.7,-0.71477,0.00021,20.67664]
[1778215338608,26.72,79552.44,3.7,-0.71527,0.00021,20.65888]
[1778215339615,26.72,79553.01,3.7,-0.71514,0.00021,20.66331]
[1778215341629,26.72,79552.14,3.7,-0.71532,0.00021,20.6571]
[1778215343643,26.72,79551.08,3.7,-0.71553,0.00021,20.64948]
[1778215344650,26.72,79549.93,3.7,-0.71576,0.00021,20.64096]
[1778215346664,26.72,79549.3,3.7,-0.71589,0.00021,20.63645]
[1778215349685,26.73,79549.89,3.7,-0.71576,0.00021,20.64119]
[1778215350692,26.73,79549.0,3.7,-0.71594,0.00021,20.63462]
[1778215353713,26.73,79548.47,3.7,-0.71607,0.00021,20.62648]
[1778215354720,26.73,79547.08,3.7,-0.71636,0.00021,20.61612]
[1778215355727,26.73,79546.34,3.7,-0.71651,0.00021,20.61064]
[1778215356734,26.73,79546.19,3.7,-0.71654,0.00021,20.60961]
[1778215357741,26.73,79547.14,3.7,-0.71634,0.00021,20.61683]
[1778215358750,26.73,79546.14,3.7,-0.71655,0.00021,20.6094]
[1778215359757,26.73,79545.97,3.7,-0.71658,0.00021,20.60815]
[1778215360764,26.73,79544.57,3.7,-0.71687,0.00021,20.59766]
[1778215364792,26.73,79545.83,3.7,-0.71661,0.00021,20.60729]
[1778215365799,26.73,79547.0,3.7,-0.71636,0.00021,20.61613]
[1778215366806,26.73,79548.13,3.7,-0.71612,0.00021,20.62465]
[1778215367813,26.73,79548.9,3.7,-0.71596,0.00021,20.63046]
[1778215368820,26.73,79554.51,3.7,-0.71479,0.00021,20.67247]
[1778215369827,26.73,79556.81,3.7,-0.71431,0.00021,20.68978]
[1778215370834,26.73,79559.38,3.7,-0.71377,0.00021,20.70906]
[1778215371841,26.73,79560.91,3.7,-0.71344,0.00021,20.72056]
[1778215379897,26.73,79563.39,3.7,-0.71291,0.00021,20.7395]
[1778215383929,26.74,79559.35,3.7,-0.71375,0.00021,20.70966]
[1778215384936,26.74,79558.42,3.7,-0.71394,0.00021,20.70273]
[1778215385943,26.74,79557.39,3.7,-0.71416,0.00021,20.69508]
[1778215389971,26.74,79555.01,3.7,-0.71465,0.00021,20.67748]
[1778215390978,26.74,79549.67,3.7,-0.71576,0.00021,20.63759]
[1778215391985,26.74,79550.11,3.7,-0.71567,0.00021,20.64095]
[1778215392992,26.74,79548.62,3.7,-0.71598,0.00021,20.62978]
[1778215393999,26.74,79547.99,3.7,-0.71611,0.00021,20.62505]
[1778215396014,26.74,79548.62,3.7,-0.71598,0.00021,20.62989]
[1778215403063,26.74,79549.89,3.7,-0.7157,0.00021,20.63991]
[1778215404070,26.74,79550.32,3.7,-0.71561,0.00021,20.64314]
[1778215408098,26.74,79553.29,3.7,-0.71499,0.00021,20.66536]
[1778215411119,26.74,79554.01,3.7,-0.71487,0.00021,20.6662]
[1778215415147,26.74,79551.66,3.7,-0.71537,0.00021,20.64853]
[1778215418168,26.74,79550.98,3.7,-0.71551,0.00021,20.64346]
[1778215419175,26.74,79553.68,3.7,-0.71494,0.00021,20.66369]
[1778215421189,26.74,79554.48,3.7,-0.71477,0.00021,20.66969]
[1778215424210,26.74,79553.86,3.7,-0.7149,0.00021,20.66511]
[1778215425217,26.74,79553.22,3.7,-0.71504,0.00021,20.66034]
[1778215427231,26.74,79556.29,3.7,-0.71439,0.00021,20.6833]
[1778215428238,26.74,79557.45,3.7,-0.71415,0.00021,20.69195]
[1778215431259,26.74,79556.69,3.7,-0.71431,0.00021,20.68626]
[1778215432266,26.74,79552.75,3.7,-0.71513,0.00021,20.65684]
[1778215435287,26.74,79555.36,3.7,-0.71459,0.00021,20.67642]
[1778215437301,26.74,79556.14,3.7,-0.71442,0.00021,20.68225]
[1778215438308,26.74,79552.95,3.7,-0.71509,0.00021,20.65844]
[1778215439315,26.74,79552.28,3.7,-0.71523,0.00021,20.65346]
[1778215442336,26.74,79552.96,3.7,-0.71508,0.00021,20.65863]
[1778215443343,26.74,79552.18,3.7,-0.71525,0.00021,20.65283]
[1778215446364,26.74,79554.0,3.7,-0.71486,0.00021,20.66652]
[1778215449385,26.74,79554.61,3.7,-0.71473,0.00021,20.67113]
[1778215454420,26.74,79554.33,3.7,-0.71479,0.00021,20.6691]
[1778215458448,26.74,79553.2,3.7,-0.71502,0.00021,20.66073]
[1778215460462,26.74,79552.02,3.7,-0.71527,0.00021,20.65195]
[1778215463483,26.74,79550.96,3.7,-0.71549,0.00021,20.64412]
[1778215464490,26.74,79550.45,3.7,-0.71559,0.00021,20.64034]
[1778215466504,26.74,79552.06,3.7,-0.71525,0.00021,20.65247]
[1778215467511,26.74,79552.57,3.7,-0.71515,0.00021,20.65631]
[1778215470533,26.74,79553.86,3.7,-0.71488,0.00021,20.66602]
[1778215471540,26.74,79553.25,3.7,-0.71504,0.00021,20.657]
[1778215472547,26.74,79553.95,3.7,-0.71489,0.00021,20.66225]
[1778215473554,26.74,79553.27,3.7,-0.71503,0.00021,20.65718]
[1778215478589,26.74,79552.74,3.7,-0.71514,0.00021,20.65332]
[1778215483625,26.74,79553.68,3.7,-0.71494,0.00021,20.66047]
[1778215485639,26.74,79556.01,3.7,-0.71445,0.00021,20.67794]
[1778215486646,26.74,79556.72,3.7,-0.7143,0.00021,20.68328]
[1778215488660,26.74,79557.44,3.7,-0.71415,0.00021,20.68873]
[1778215490676,26.74,79556.57,3.7,-0.71433,0.00021,20.68233]
[1778215491684,26.74,79558.04,3.7,-0.71402,0.00021,20.69333]
[1778215494709,26.74,79560.35,3.7,-0.71353,0.00021,20.71061]
[1778215500751,26.75,79559.82,3.7,-0.71364,0.00021,20.70676]
[1778215502766,26.75,79564.62,3.7,-0.71264,0.00021,20.74243]
[1778215503780,26.75,79564.62,3.7,-0.71264,0.00021,20.74243]
[1778215503880,26.75,79569.68,3.7,-0.71158,0.00021,20.77985]
[1778215504780,26.75,79574.85,3.7,-0.71049,0.00021,20.81792]
[1778215507801,26.74,79571.99,3.7,-0.71109,0.00021,20.79681]
[1778215510822,26.75,79573.62,3.7,-0.71075,0.00021,20.80891]
[1778215512836,26.75,79575.04,3.7,-0.71045,0.00021,20.81941]
[1778215513843,26.75,79577.15,3.7,-0.71,0.00021,20.83493]
[1778215515857,26.75,79575.51,3.7,-0.71035,0.00021,20.82289]
[1778215517871,26.75,79591.37,3.7,-0.70701,0.00021,20.93885]
[1778215518878,26.75,79596.04,3.7,-0.70602,0.00021,20.97263]
[1778215519885,26.75,79599.12,3.7,-0.70537,0.00021,20.99488]
[1778215520892,26.74,79599.3,3.7,-0.70534,0.00021,20.99613]
[1778215525927,26.75,79598.24,3.7,-0.70555,0.00021,20.9887]
[1778215527025,26.75,79598.24,3.7,-0.70555,0.00021,20.9887]
[1778215527126,26.75,79597.28,3.7,-0.70575,0.00021,20.9818]
[1778215528948,26.75,79595.79,3.7,-0.70607,0.00021,20.97113]
[1778215530970,26.75,79595.44,3.7,-0.70614,0.00021,20.96866]
[1778215530972,26.75,79593.7,3.7,-0.7065,0.00021,20.95611]
[1778215531969,26.75,79594.39,3.7,-0.70639,0.00021,20.95674]
[1778215533919,26.75,79594.39,3.7,-0.70639,0.00021,20.95674]
[1778215533983,26.75,79590.53,3.7,-0.7072,0.00021,20.92881]
[1778215534990,26.75,79587.72,3.7,-0.70779,0.00021,20.90835]
[1778215535997,26.75,79587.22,3.7,-0.7079,0.00021,20.90473]
[1778215538011,26.75,79587.53,3.7,-0.70783,0.00021,20.90704]
[1778215539018,26.75,79586.83,3.7,-0.70798,0.00021,20.90195]
[1778215540034,26.75,79586.83,3.7,-0.70798,0.00021,20.90195]
[1778215540132,26.75,79583.17,3.7,-0.70875,0.00021,20.87525]
[1778215543046,26.75,79580.77,3.7,-0.70925,0.00021,20.85781]
[1778215545060,26.75,79582.58,3.7,-0.70887,0.00021,20.87114]
[1778215550099,26.75,79581.73,3.7,-0.70904,0.00021,20.86508]
[1778215551106,26.75,79580.05,3.7,-0.70939,0.00021,20.85281]
[1778215552113,26.75,79581.46,3.7,-0.7091,0.00021,20.86317]
[1778215555134,26.75,79579.94,3.7,-0.70941,0.00021,20.85215]
[1778215561177,26.75,79582.14,3.7,-0.70894,0.00021,20.86852]
[1778215566212,26.75,79584.44,3.7,-0.70845,0.00021,20.88549]
[1778215571247,26.75,79581.06,3.7,-0.70916,0.00021,20.86085]
[1778215574268,26.75,79583.93,3.7,-0.70856,0.00021,20.88195]
[1778215579303,26.75,79584.42,3.7,-0.70845,0.00021,20.88559]
[1778215580310,26.75,79586.69,3.7,-0.70797,0.00021,20.90216]
[1778215581317,26.75,79590.1,3.7,-0.70725,0.00021,20.92698]
[1778215582324,26.75,79593.17,3.7,-0.7066,0.00021,20.94926]
[1778215589984,26.75,79593.89,3.7,-0.70646,0.00021,20.95431]
[1778215590085,26.75,79593.44,3.7,-0.70656,0.00021,20.95092]
[1778215591387,26.75,79594.07,3.7,-0.70646,0.00021,20.95095]
[1778215594408,26.75,79594.89,3.7,-0.70629,0.00021,20.95676]
[1778215600450,26.75,79594.03,3.7,-0.70648,0.00021,20.95028]
[1778215603471,26.75,79597.48,3.7,-0.70575,0.00021,20.97517]
[1778215604478,26.75,79599.48,3.7,-0.70533,0.00021,20.98957]
[1778215605485,26.75,79604.81,3.7,-0.7042,0.00021,21.02802]
[1778215606492,26.75,79606.47,3.7,-0.70385,0.00021,21.03994]
[1778215607499,26.75,79607.46,3.7,-0.70364,0.00021,21.04703]
[1778215610520,26.75,79610.0,3.7,-0.7031,0.00021,21.0652]
[1778215616562,26.75,79610.26,3.7,-0.70305,0.00021,21.06694]
[1778215618576,26.75,79608.89,3.7,-0.70334,0.00021,21.05717]
[1778215623611,26.75,79607.82,3.7,-0.70356,0.00021,21.0497]
[1778215625625,26.75,79606.61,3.7,-0.70381,0.00021,21.04105]
[1778215630660,26.75,79606.88,3.7,-0.70375,0.00021,21.04311]
[1778215635695,26.75,79607.4,3.7,-0.70364,0.00021,21.04694]
[1778215640730,26.75,79608.03,3.7,-0.7035,0.00021,21.05154]
[1778215645765,26.75,79607.6,3.7,-0.70359,0.00021,21.04851]
[1778215651807,26.75,79609.05,3.7,-0.70331,0.00021,21.0546]
[1778215655837,26.75,79607.5,3.7,-0.70364,0.00021,21.04355]
[1778215660871,26.75,79606.47,3.7,-0.70385,0.00021,21.03629]
[1778215662885,26.75,79605.13,3.7,-0.70413,0.00021,21.02673]
[1778215666913,26.75,79602.82,3.7,-0.70462,0.00021,21.01026]
[1778215668928,26.75,79600.56,3.7,-0.7051,0.00021,20.994]
[1778215673963,26.75,79604.29,3.7,-0.7043,0.00021,21.02102]
[1778215678998,26.75,79601.6,3.7,-0.70487,0.00021,21.00168]
[1778215682019,26.75,79597.19,3.7,-0.7058,0.00021,20.96991]
[1778215683026,26.76,79590.06,3.7,-0.70731,0.00021,20.91825]
[1778215684033,26.75,79587.31,3.7,-0.70789,0.00021,20.89819]
[1778215687582,26.75,79587.13,3.7,-0.70793,0.00021,20.89679]
[1778215688061,26.75,79585.91,3.7,-0.70819,0.00021,20.88783]
[1778215693096,26.75,79584.19,3.7,-0.70856,0.00021,20.87504]
[1778215696117,26.75,79585.72,3.7,-0.70824,0.00021,20.88617]
[1778215697124,26.75,79588.68,3.7,-0.70762,0.00021,20.90773]
[1778215700145,26.75,79591.8,3.7,-0.70696,0.00021,20.93026]
[1778215706187,26.75,79591.58,3.7,-0.70702,0.00021,20.92824]
[1778215709208,26.75,79588.96,3.7,-0.70758,0.00021,20.90897]
[1778215714243,26.75,79590.4,3.7,-0.70732,0.00021,20.91471]
[1778215719278,26.75,79591.14,3.7,-0.70717,0.00021,20.91975]
[1778215726327,26.75,79591.1,3.7,-0.70719,0.00021,20.91894]
[1778215727960,26.74,79591.92,3.7,-0.70702,0.00021,20.92483]
[1778215728341,26.74,79593.71,3.7,-0.70665,0.00021,20.93775]
[1778215732369,26.74,79595.72,3.7,-0.70624,0.00021,20.9518]
[1778215737404,26.74,79595.94,3.7,-0.70622,0.00021,20.95245]
[1778215740426,26.74,79593.29,3.7,-0.7068,0.00021,20.93246]
[1778215742439,26.73,79592.61,3.7,-0.70696,0.00021,20.92718]
[1778215748481,26.73,79592.92,3.7,-0.70692,0.00021,20.92844]
[1778215752509,26.73,79596.69,3.7,-0.70614,0.00021,20.95514]
[1778215755532,26.72,79597.8,3.7,-0.70593,0.00021,20.96263]
[1778215756537,26.72,79599.82,3.7,-0.7055,0.00021,20.97706]
[1778215757544,26.72,79601.48,3.7,-0.70516,0.00021,20.98886]
[1778215758551,26.72,79602.43,3.7,-0.70496,0.00021,20.99551]
[1778215760566,26.72,79601.4,3.7,-0.70519,0.00021,20.98766]
[1778215765600,26.72,79601.8,3.7,-0.70514,0.00021,20.98957]
[1778215769628,26.71,79602.77,3.7,-0.70496,0.00021,20.99584]
[1778215774663,26.71,79603.2,3.7,-0.70492,0.00021,20.99359]
[1778215779698,26.71,79602.98,3.7,-0.705,0.00021,20.99115]
[1778215781713,26.7,79606.5,3.7,-0.70426,0.00021,21.01622]
[1778215783726,26.7,79601.75,3.7,-0.70528,0.00021,20.98157]
[1778215784733,26.7,79603.6,3.7,-0.70489,0.00021,20.99479]
[1778215785740,26.7,79604.62,3.7,-0.70468,0.00021,21.002]
[1778215786747,26.7,79605.82,3.7,-0.70443,0.00021,21.01049]
[1778215787754,26.7,79606.87,3.7,-0.70421,0.00021,21.01789]
[1778215788761,26.7,79603.81,3.7,-0.70486,0.00021,20.99573]
[1778215793796,26.7,79604.23,3.7,-0.70478,0.00021,20.99846]
[1778215795810,26.7,79609.94,3.7,-0.70357,0.00021,21.03949]
[1778215796817,26.7,79611.09,3.7,-0.70333,0.00021,21.0477]
[1778215797824,26.7,79612.18,3.7,-0.7031,0.00021,21.05547]
[1778215798831,26.7,79615.82,3.7,-0.70232,0.00021,21.08157]
[1778215802859,26.7,79619.73,3.7,-0.70148,0.00021,21.10962]
[1778215803866,26.7,79621.95,3.7,-0.70101,0.00021,21.12546]
[1778215808901,26.7,79622.71,3.7,-0.70085,0.00021,21.13084]
[1778215810915,26.7,79621.26,3.7,-0.70116,0.00021,21.12051]
[1778215815951,26.7,79621.21,3.7,-0.70117,0.00021,21.12019]
[1778215818972,26.7,79623.62,3.7,-0.70065,0.00021,21.13735]
[1778215819979,26.7,79625.64,3.7,-0.70022,0.00021,21.15169]
[1778215823000,26.7,79623.5,3.7,-0.70068,0.00021,21.13639]
[1778215828039,26.7,79623.87,3.7,-0.7006,0.00021,21.13894]
[1778215831060,26.7,79622.36,3.7,-0.70096,0.00021,21.12371]
[1778215833074,26.7,79624.15,3.7,-0.70058,0.00021,21.13645]
[1778215834081,26.7,79627.29,3.7,-0.69991,0.00021,21.15875]
[1778215835088,26.7,79629.74,3.7,-0.69938,0.00021,21.17613]
[1778215836095,26.7,79632.37,3.7,-0.69882,0.00021,21.19473]
[1778215839116,26.7,79629.99,3.7,-0.69933,0.00021,21.17784]
[1778215840123,26.7,79627.26,3.7,-0.69991,0.00021,21.15846]
[1778215844151,26.7,79625.84,3.7,-0.70022,0.00021,21.14826]
[1778215845158,26.7,79623.96,3.7,-0.70063,0.00021,21.13487]
[1778215850193,26.7,79623.77,3.7,-0.70067,0.00021,21.13341]
[1778215854221,26.69,79621.95,3.7,-0.70106,0.00021,21.12028]
[1778215859256,26.69,79621.34,3.7,-0.7012,0.00021,21.11572]
[1778215864291,26.69,79622.99,3.7,-0.70085,0.00021,21.12725]
[1778215870333,26.69,79618.67,3.7,-0.70179,0.00021,21.09616]
[1778215871340,26.69,79616.5,3.7,-0.70225,0.00021,21.08062]
[1778215876375,26.69,79616.35,3.7,-0.70228,0.00021,21.07954]
[1778215881411,26.69,79616.01,3.7,-0.70236,0.00021,21.0771]
[1778215882418,26.69,79613.13,3.7,-0.70297,0.00021,21.05646]
[1778215883425,26.69,79610.41,3.7,-0.70355,0.00021,21.03689]
[1778215884432,26.69,79608.68,3.7,-0.70392,0.00021,21.02442]
[1778215887453,26.69,79606.97,3.7,-0.70428,0.00021,21.01208]
[1778215888460,26.69,79605.73,3.7,-0.70455,0.00021,21.00313]
[1778215893495,26.69,79605.58,3.7,-0.70461,0.00021,20.99764]
[1778215900544,26.69,79606.96,3.7,-0.70432,0.00021,21.00763]
[1778215901551,26.69,79608.45,3.7,-0.704,0.00021,21.01837]
[1778215902558,26.69,79607.15,3.7,-0.70427,0.00021,21.009]
[1778215907593,26.69,79609.61,3.7,-0.70375,0.00021,21.02671]
[1778215911621,26.69,79613.06,3.7,-0.70302,0.00021,21.05146]
[1778215913635,26.69,79615.89,3.7,-0.70242,0.00021,21.07169]
[1778215917663,26.69,79617.07,3.7,-0.70217,0.00021,21.07995]
[1778215919677,26.69,79621.03,3.7,-0.70132,0.00021,21.10825]
[1778215921691,26.69,79619.58,3.7,-0.70163,0.00021,21.09786]
[1778215924712,26.69,79620.86,3.7,-0.70136,0.00021,21.10702]
[1778215929747,26.69,79622.22,3.7,-0.70107,0.00021,21.11674]
[1778215934782,26.69,79623.08,3.7,-0.70088,0.00021,21.1229]
[1778215938810,26.69,79620.8,3.7,-0.70137,0.00021,21.10672]
[1778215944852,26.69,79622.26,3.7,-0.70105,0.00021,21.11735]
[1778215946866,26.69,79625.77,3.7,-0.7003,0.00021,21.14238]
[1778215947873,26.69,79629.72,3.7,-0.69945,0.00021,21.17041]
[1778215950894,26.69,79631.38,3.7,-0.6991,0.00021,21.18202]
[1778215953915,26.69,79629.82,3.7,-0.69946,0.00021,21.1666]
[1778215956936,26.69,79627.52,3.7,-0.69995,0.00021,21.15038]
[1778215962978,26.69,79627.04,3.7,-0.70005,0.00021,21.14718]
[1778215967006,26.69,79625.56,3.7,-0.70036,0.00021,21.13675]
[1778215972041,26.69,79626.3,3.7,-0.7002,0.00021,21.14208]
[1778215978083,26.69,79626.18,3.7,-0.70023,0.00021,21.14133]
[1778215980097,26.69,79628.83,3.7,-0.69966,0.00021,21.16016]
[1778215981104,26.69,79626.87,3.7,-0.70008,0.00021,21.14626]
[1778215982111,26.69,79628.36,3.7,-0.69976,0.00021,21.15685]
[1778215984125,26.69,79631.96,3.7,-0.69899,0.00021,21.18235]
[1778215985132,26.69,79634.2,3.7,-0.69851,0.00021,21.19815]
[1778215987146,26.69,79636.1,3.7,-0.6981,0.00021,21.2115]
[1778215988153,26.69,79639.01,3.7,-0.69748,0.00021,21.23194]
[1778215993188,26.69,79638.58,3.7,-0.69757,0.00021,21.2287]
[1778215999230,26.69,79638.03,3.7,-0.6977,0.00021,21.22458]
[1778216002252,26.69,79642.2,3.7,-0.69681,0.00022,21.25374]
[1778216005273,26.69,79644.37,3.7,-0.69635,0.00022,21.26875]
[1778216010308,26.69,79646.68,3.7,-0.69586,0.00022,21.28458]
[1778216015343,26.69,79646.38,3.7,-0.69596,0.00022,21.27784]
[1778216021386,26.69,79644.91,3.7,-0.69629,0.00022,21.26735]
[1778216026421,26.69,79643.51,3.7,-0.6966,0.00022,21.25723]
[1778216027428,26.68,79641.35,3.7,-0.69706,0.00022,21.24203]
[1778216028435,26.68,79643.85,3.7,-0.69653,0.00022,21.25952]
[1778216029556,26.68,79643.85,3.7,-0.69653,0.00022,21.25952]
[1778216029623,26.68,79647.17,3.7,-0.69581,0.00022,21.28268]
[1778216031458,26.68,79649.97,3.7,-0.69521,0.00022,21.30228]
[1778216036972,26.69,79649.83,3.7,-0.69524,0.00022,21.30138]
[1778216037500,26.69,79653.46,3.7,-0.69445,0.00022,21.32668]
[1778216038157,26.69,79653.46,3.7,-0.69445,0.00022,21.32668]
[1778216038436,26.69,79653.46,3.7,-0.69445,0.00022,21.32668]
[1778216039904,26.68,79654.26,3.7,-0.69428,0.00022,21.33215]
[1778216040521,26.68,79652.17,3.7,-0.69473,0.00022,21.31758]
[1778216044888,26.68,79653.11,3.7,-0.69454,0.00022,21.32396]
[1778216045556,26.68,79654.32,3.7,-0.69428,0.00022,21.33232]
[1778216046564,26.68,79653.16,3.7,-0.69453,0.00022,21.32421]
[1778216047570,26.68,79655.13,3.7,-0.6941,0.00022,21.33784]
[1778216049584,26.68,79653.82,3.7,-0.69439,0.00022,21.32862]
[1778216053612,26.68,79650.94,3.7,-0.69502,0.00022,21.30837]
[1778216056633,26.68,79652.67,3.7,-0.69465,0.00022,21.32028]
[1778216061668,26.68,79653.6,3.7,-0.69446,0.00022,21.32649]
[1778216066703,26.68,79653.98,3.7,-0.69439,0.00022,21.32886]
[1778216068718,26.68,79655.64,3.7,-0.69403,0.00022,21.34027]
[1778216069724,26.68,79654.32,3.7,-0.69432,0.00022,21.33104]
[1778216073752,26.68,79656.9,3.7,-0.6938,0.00022,21.34426]
[1778216075766,26.68,79654.47,3.7,-0.69433,0.00022,21.32726]
[1778216080801,26.67,79654.83,3.7,-0.69426,0.00022,21.32941]
[1778216083823,26.67,79657.54,3.7,-0.69368,0.00022,21.348]
[1778216084829,26.67,79662.03,3.7,-0.69271,0.00022,21.37905]
[1778216089864,26.67,79661.2,3.7,-0.6929,0.00022,21.37302]
[1778216094900,26.67,79661.34,3.7,-0.69288,0.00022,21.37368]
[1778216099934,26.67,79659.18,3.7,-0.69337,0.00022,21.35821]
[1778216104969,26.67,79659.62,3.7,-0.69329,0.00022,21.3608]
[1778216109000,26.66,79657.79,3.7,-0.69369,0.00022,21.34775]
[1778216112021,26.66,79659.2,3.7,-0.6934,0.00022,21.35727]
[1778216117056,26.66,79655.51,3.7,-0.69421,0.00022,21.33124]
[1778216118063,26.66,79653.34,3.7,-0.69468,0.00022,21.31609]
[1778216122091,26.66,79651.6,3.7,-0.69507,0.00022,21.30365]
[1778216124105,26.66,79654.45,3.7,-0.69445,0.00022,21.32335]
[1778216125112,26.66,79652.05,3.7,-0.69498,0.00022,21.30656]
[1778216127126,26.66,79649.45,3.7,-0.69554,0.00022,21.28829]
[1778216128133,26.66,79648.14,3.7,-0.69583,0.00022,21.27908]
[1778216133168,26.66,79647.33,3.7,-0.69604,0.00022,21.2688]
[1778216138203,26.66,79648.2,3.7,-0.69586,0.00022,21.2747]
[1778216140217,26.66,79651.83,3.7,-0.69507,0.00022,21.29997]
[1778216144245,26.65,79653.05,3.7,-0.69482,0.00022,21.30827]
[1778216149280,26.65,79653.52,3.7,-0.69472,0.00022,21.31128]
[1778216154315,26.65,79653.09,3.7,-0.69482,0.00022,21.30806]
[1778216159350,26.65,79652.85,3.7,-0.69488,0.00022,21.30619]
[1778216161364,26.65,79650.97,3.7,-0.69529,0.00022,21.293]
[1778216163378,26.65,79652.23,3.7,-0.69502,0.00022,21.30171]
[1778216168413,26.65,79654.78,3.7,-0.69448,0.00022,21.31926]
[1778216174455,26.65,79654.98,3.7,-0.69444,0.00022,21.32035]
[1778216178483,26.65,79652.21,3.7,-0.69505,0.00022,21.3009]
[1778216183518,26.65,79651.17,3.7,-0.69528,0.00022,21.29354]
[1778216188597,26.65,79651.57,3.7,-0.6952,0.00022,21.29616]
[1778216193632,26.64,79652.39,3.7,-0.69505,0.00022,21.29729]
[1778216198671,26.64,79651.9,3.7,-0.69517,0.00022,21.29368]
[1778216199678,26.64,79649.64,3.7,-0.69566,0.00022,21.27786]
[1778216205720,26.64,79649.99,3.7,-0.69558,0.00022,21.28018]
[1778216211765,26.64,79649.99,3.7,-0.69559,0.00022,21.28004]
[1778216216800,26.64,79649.93,3.7,-0.69561,0.00022,21.27949]
[1778216221835,26.64,79649.91,3.7,-0.69561,0.00022,21.27922]
[1778216222842,26.64,79651.83,3.7,-0.6952,0.00022,21.2926]
[1778216225863,26.64,79653.96,3.7,-0.69474,0.00022,21.30736]
[1778216229891,26.64,79651.77,3.7,-0.69522,0.00022,21.29192]
[1778216234926,26.64,79651.78,3.7,-0.69522,0.00022,21.29193]
[1778216239961,26.64,79652.41,3.7,-0.69508,0.00022,21.29641]
[1778216244996,26.64,79652.22,3.7,-0.69512,0.00022,21.29517]
[1778216247010,26.64,79651.08,3.7,-0.69537,0.00022,21.28725]
[1778216252045,26.64,79651.07,3.7,-0.69539,0.00022,21.28287]
[1778216260101,26.64,79651.34,3.7,-0.69533,0.00022,21.28494]
[1778216263122,26.64,79654.38,3.7,-0.69467,0.00022,21.3062]
[1778216266143,26.64,79651.17,3.7,-0.69536,0.00022,21.28384]
[1778216270171,26.64,79649.78,3.7,-0.69566,0.00022,21.27424]
[1778216274199,26.64,79651.08,3.7,-0.69538,0.00022,21.28345]
[1778216276213,26.64,79649.94,3.7,-0.69562,0.00022,21.27554]
[1778216281248,26.64,79649.78,3.7,-0.69565,0.00022,21.27454]
[1778216282829,26.64,79651.19,3.7,-0.69535,0.00022,21.28441]
[1778216288297,26.65,79650.03,3.7,-0.69559,0.00022,21.2764]
[1778216292325,26.65,79648.88,3.7,-0.69584,0.00022,21.26844]
[1778216297361,26.65,79648.68,3.7,-0.69588,0.00022,21.26723]
[1778216302396,26.65,79648.3,3.7,-0.69595,0.00022,21.26476]
[1778216308438,26.65,79648.9,3.7,-0.69582,0.00022,21.26916]
[1778216310452,26.65,79650.3,3.7,-0.69551,0.00022,21.27901]
[1778216314480,26.65,79648.93,3.7,-0.69584,0.00022,21.2651]
[1778216319516,26.65,79649.75,3.7,-0.69565,0.00022,21.27098]
[1778216325558,26.65,79649.36,3.7,-0.69573,0.00022,21.26842]
[1778216330593,26.65,79648.66,3.7,-0.69588,0.00022,21.26366]
[1778216336635,26.65,79648.89,3.7,-0.69582,0.00022,21.26544]
[1778216339656,26.65,79651.54,3.7,-0.69525,0.00022,21.28403]
[1778216344691,26.65,79651.36,3.7,-0.69529,0.00022,21.28284]
[1778216346705,26.65,79649.28,3.7,-0.69574,0.00022,21.26834]
[1778216348719,26.65,79651.27,3.7,-0.6953,0.00022,21.28229]
[1778216353755,26.65,79652.36,3.7,-0.69507,0.00022,21.28997]
[1778216355769,26.65,79649.77,3.7,-0.69562,0.00022,21.27191]
[1778216360804,26.65,79649.64,3.7,-0.69565,0.00022,21.27115]
[1778216365839,26.65,79649.09,3.7,-0.69576,0.00022,21.26745]
[1778216369867,26.65,79650.4,3.7,-0.69548,0.00022,21.27672]
[1778216370874,26.66,79653.5,3.7,-0.6948,0.00022,21.29836]
[1778216374921,26.66,79654.66,3.7,-0.69458,0.00022,21.30203]
[1778216376935,26.66,79656.02,3.7,-0.69429,0.00022,21.31149]
[1778216377942,26.66,79652.38,3.7,-0.69508,0.00022,21.28614]
[1778216382977,26.66,79651.11,3.7,-0.69535,0.00022,21.27739]
[1778216388012,26.66,79650.36,3.7,-0.69551,0.00022,21.27229]
[1778216391037,26.66,79651.46,3.7,-0.69526,0.00022,21.28006]
[1778216393051,26.66,79650.35,3.7,-0.6955,0.00022,21.27236]
[1778216400100,26.66,79650.07,3.7,-0.69556,0.00022,21.27062]
[1778216403121,26.66,79648.81,3.7,-0.69583,0.00022,21.26191]
[1778216405135,26.66,79650.77,3.7,-0.6954,0.00022,21.27567]
[1778216410170,26.66,79651.36,3.7,-0.69527,0.00022,21.27991]
[1778216416213,26.66,79649.94,3.7,-0.69557,0.00022,21.27015]
[1778216422255,26.66,79650.54,3.7,-0.69544,0.00022,21.27451]
[1778216427899,26.66,79651.28,3.7,-0.69527,0.00022,21.27975]
[1778216429304,26.66,79649.16,3.7,-0.69573,0.00022,21.26504]
[1778216434339,26.66,79648.17,3.7,-0.69597,0.00022,21.25387]
[1778216439374,26.66,79648.73,3.7,-0.69584,0.00022,21.25797]
[1778216445416,26.66,79649.75,3.7,-0.69561,0.00022,21.26527]
[1778216446423,26.66,79650.88,3.7,-0.69537,0.00022,21.27319]
[1778216453472,26.66,79653.17,3.7,-0.69487,0.00022,21.28927]
[1778216457500,26.66,79652.0,3.7,-0.69512,0.00022,21.28115]
[1778216458507,26.66,79650.38,3.7,-0.69547,0.00022,21.26986]
[1778216462535,26.66,79655.22,3.7,-0.69442,0.00022,21.30363]
[1778216464549,26.66,79658.67,3.7,-0.69368,0.00022,21.32754]
[1778216467571,26.66,79645.18,3.7,-0.6966,0.00022,21.23333]
[1778216468556,26.66,79645.18,3.7,-0.6966,0.00022,21.23333]
[1778216469020,26.66,79645.18,3.7,-0.6966,0.00022,21.23333]
[1778216469104,26.66,79635.79,3.7,-0.69862,0.00022,21.16723]
[1778216469585,26.66,79634.28,3.7,-0.69895,0.00021,21.15661]
[1778216471599,26.66,79631.86,3.7,-0.69946,0.00021,21.13959]
[1778216473610,26.67,79631.72,3.7,-0.69949,0.00021,21.13867]
[1778216474549,26.67,79631.01,3.7,-0.69964,0.00021,21.13371]
[1778216474620,26.67,79630.44,3.7,-0.69976,0.00021,21.12967]
[1778216477641,26.66,79628.28,3.7,-0.70023,0.00021,21.11408]
[1778216479655,26.66,79623.55,3.7,-0.70125,0.00021,21.08027]
[1778216480662,26.66,79621.24,3.7,-0.70175,0.00021,21.06374]
[1778216481669,26.66,79624.98,3.7,-0.70095,0.00021,21.09037]
[1778216483683,26.66,79626.74,3.7,-0.70057,0.00021,21.10286]
[1778216487711,26.66,79632.61,3.7,-0.69931,0.00021,21.14446]
[1778216492746,26.66,79634.49,3.7,-0.69895,0.00022,21.15304]
[1778216497781,26.66,79632.08,3.7,-0.69948,0.00021,21.13566]
[1778216499795,26.66,79629.1,3.7,-0.70012,0.00021,21.11441]
[1778216500802,26.66,79624.17,3.7,-0.70118,0.00021,21.07927]
[1778216501809,26.66,79626.12,3.7,-0.70076,0.00021,21.09317]
[1778216506844,26.66,79624.93,3.7,-0.70102,0.00021,21.08464]
[1778216510872,26.66,79622.5,3.7,-0.70154,0.00021,21.06723]
[1778216515907,26.66,79623.73,3.7,-0.70128,0.00021,21.076]
[1778216520942,26.66,79623.39,3.7,-0.70135,0.00021,21.07349]
[1778216525977,26.66,79622.68,3.7,-0.70151,0.00021,21.06833]
[1778216528998,26.66,79620.83,3.7,-0.70191,0.00021,21.05501]
[1778216534039,26.66,79619.24,3.7,-0.70225,0.00021,21.04342]
[1778216538067,26.66,79617.74,3.7,-0.70258,0.00021,21.0325]
[1778216543102,26.66,79617.67,3.7,-0.7026,0.00021,21.03188]
[1778216548137,26.66,79617.97,3.7,-0.70254,0.00021,21.03396]
[1778216551158,26.66,79620.6,3.7,-0.70201,0.00021,21.04833]
[1778216556193,26.65,79618.74,3.7,-0.70241,0.00021,21.03492]
[1778216561229,26.65,79615.49,3.7,-0.7031,0.00021,21.01157]
[1778216568278,26.66,79615.3,3.7,-0.70314,0.00021,21.01039]
[1778216574320,26.66,79618.28,3.7,-0.70249,0.00021,21.03198]
[1778216579355,26.66,79618.23,3.7,-0.7025,0.00021,21.03172]
[1778216582376,26.66,79620.81,3.7,-0.70195,0.00021,21.05025]
[1778216589425,26.66,79620.21,3.7,-0.70208,0.00021,21.04597]
[1778216592446,26.66,79617.56,3.7,-0.70264,0.00021,21.027]
[1778216597481,26.66,79616.87,3.7,-0.70279,0.00021,21.02218]
[1778216602516,26.66,79617.13,3.7,-0.70273,0.00021,21.02421]
[1778216609565,26.66,79616.26,3.7,-0.7029,0.00021,21.0182]
[1778216614600,26.66,79615.97,3.7,-0.70299,0.00021,21.01188]
[1778216618628,26.66,79607.02,3.7,-0.7049,0.00021,20.94757]
[1778216620642,26.66,79605.9,3.7,-0.70513,0.00021,20.93969]
[1778216623663,26.66,79604.78,3.7,-0.70536,0.00021,20.9319]
[1778216628698,26.67,79603.21,3.7,-0.70568,0.00021,20.92103]
[1778216633733,26.67,79602.94,3.7,-0.70572,0.00021,20.91947]
[1778216638768,26.67,79602.97,3.7,-0.70571,0.00021,20.91984]
[1778216643803,26.67,79603.61,3.7,-0.70557,0.00021,20.92461]
[1778216645817,26.67,79606.27,3.7,-0.705,0.00021,20.94392]
[1778216648838,26.67,79604.96,3.7,-0.70528,0.00021,20.93445]
[1778216651859,26.67,79602.29,3.7,-0.70585,0.00021,20.91513]
[1778216654880,26.67,79599.89,3.7,-0.70636,0.00021,20.89779]
[1778216655887,26.67,79594.36,3.7,-0.70753,0.00021,20.85746]
[1778216656894,26.67,79593.46,3.7,-0.70772,0.00021,20.85091]
[1778216657901,26.67,79592.66,3.7,-0.70789,0.00021,20.84509]
[1778216658908,26.67,79593.36,3.7,-0.70774,0.00021,20.85024]
[1778216659915,26.67,79592.74,3.7,-0.70787,0.00021,20.84573]
[1778216662936,26.67,79596.17,3.7,-0.70714,0.00021,20.87083]
[1778216664950,26.67,79595.37,3.7,-0.70731,0.00021,20.86496]
[1778216666964,26.67,79596.57,3.7,-0.70706,0.00021,20.87363]
[1778216671999,26.67,79596.57,3.7,-0.7071,0.00021,20.86891]
[1778216673006,26.67,79599.23,3.7,-0.70654,0.00021,20.88823]
[1778216676027,26.67,79597.13,3.7,-0.70699,0.00021,20.87274]
[1778216678041,26.67,79598.36,3.7,-0.70673,0.00021,20.88159]
[1778216681062,26.67,79597.37,3.7,-0.70695,0.00021,20.87419]
[1778216682069,26.67,79594.7,3.7,-0.70752,0.00021,20.85466]
[1778216688112,26.66,79594.84,3.7,-0.70749,0.00021,20.85542]
[1778216695161,26.66,79594.31,3.7,-0.70762,0.00021,20.85121]
[1778216696314,26.66,79619.82,3.7,-0.70218,0.00021,21.03568]
[1778216697176,26.66,79647.03,3.7,-0.69633,0.00022,21.22844]
[1778216698183,26.66,79648.79,3.7,-0.69595,0.00022,21.24063]
[1778216701204,26.66,79646.88,3.7,-0.69638,0.00022,21.22688]
[1778216701710,26.66,79646.88,3.7,-0.69638,0.00022,21.22688]
[1778216702211,26.66,79644.5,3.7,-0.69689,0.00022,21.21007]
[1778216702650,26.66,79644.5,3.7,-0.69689,0.00022,21.21007]
[1778216703218,26.66,79643.77,3.7,-0.69705,0.00022,21.20483]
[1778216705232,26.66,79644.71,3.7,-0.69685,0.00022,21.21136]
[1778216706239,26.66,79646.79,3.7,-0.69641,0.00022,21.22591]
[1778216712282,26.66,79647.12,3.7,-0.69634,0.00022,21.22792]
[1778216716310,26.66,79645.62,3.7,-0.69668,0.00022,21.21713]
[1778216721345,26.66,79645.88,3.7,-0.69663,0.00022,21.21866]
[1778216726380,26.65,79646.85,3.7,-0.69643,0.00022,21.22512]
[1778216728394,26.65,79647.98,3.7,-0.69619,0.00022,21.23289]
[1778216729401,26.65,79649.54,3.7,-0.69586,0.00022,21.24373]
[1778216731415,26.65,79653.47,3.7,-0.69504,0.00022,21.26658]
[1778216732422,26.65,79655.56,3.7,-0.69459,0.00022,21.28104]
[1778216733429,26.65,79661.24,3.7,-0.69337,0.00022,21.32036]
[1778216738464,26.65,79661.44,3.7,-0.69335,0.00022,21.32099]
[1778216741485,26.65,79658.72,3.7,-0.69395,0.00022,21.30164]
[1778216746521,26.64,79659.27,3.7,-0.69386,0.00022,21.30472]
[1778216749541,26.64,79660.77,3.7,-0.69355,0.00022,21.31472]
[1778216750548,26.64,79663.71,3.7,-0.69292,0.00022,21.3348]
[1778216752562,26.64,79665.09,3.7,-0.69263,0.00022,21.34402]
[1778216756590,26.63,79662.71,3.7,-0.69316,0.00022,21.32707]
[1778216757599,26.63,79658.96,3.7,-0.69398,0.00022,21.30077]
[1778216758604,26.63,79655.99,3.7,-0.69463,0.00022,21.2801]
[1778216760618,26.63,79654.58,3.7,-0.69495,0.00022,21.26991]
[1778216761626,26.63,79653.27,3.7,-0.69523,0.00022,21.26066]
[1778216763641,26.63,79651.81,3.7,-0.69556,0.00022,21.25009]
[1778216768676,26.63,79650.36,3.7,-0.6959,0.00022,21.23908]
[1778216769683,26.62,79648.14,3.7,-0.69639,0.00022,21.22335]
[1778216770690,26.62,79643.98,3.7,-0.69729,0.00022,21.1939]
[1778216774050,26.62,79644.22,3.7,-0.69725,0.00022,21.19521]
[1778216779753,26.62,79643.91,3.7,-0.69736,0.00022,21.19183]
[1778216785795,26.61,79644.4,3.7,-0.69729,0.00022,21.19425]
[1778216790830,26.61,79643.75,3.7,-0.69746,0.00022,21.1887]
[1778216793851,26.61,79646.05,3.7,-0.69701,0.00022,21.1999]
[1778216794858,26.6,79649.13,3.7,-0.69635,0.00022,21.22135]
[1778216795865,26.6,79646.1,3.7,-0.69701,0.00022,21.19983]
[1778216796872,26.6,79647.16,3.7,-0.69679,0.00022,21.20708]
[1778216801907,26.6,79646.07,3.7,-0.69706,0.00022,21.19837]
[1778216802914,26.6,79645.08,3.7,-0.69728,0.00022,21.1912]
[1778216807949,26.59,79644.93,3.7,-0.69734,0.00022,21.18916]
[1778216812984,26.59,79645.0,3.7,-0.69736,0.00022,21.18868]
[1778216814998,26.59,79642.0,3.7,-0.69802,0.00022,21.16711]
[1778216815931,26.59,79642.0,3.7,-0.69802,0.00022,21.16711]
[1778216816011,26.59,79638.67,3.7,-0.69874,0.00022,21.14336]
[1778216817013,26.58,79641.3,3.7,-0.69818,0.00022,21.16183]
[1778216820034,26.58,79639.48,3.7,-0.69859,0.00022,21.14847]
[1778216825069,26.58,79633.21,3.7,-0.69996,0.00022,21.10322]
[1778216826076,26.58,79629.16,3.7,-0.70084,0.00022,21.0742]
[1778216829097,26.58,79627.71,3.7,-0.70116,0.00022,21.06357]
[1778216830062,26.58,79627.71,3.7,-0.70116,0.00022,21.06357]
[1778216830104,26.58,79628.48,3.7,-0.701,0.00022,21.069]
[1778216834133,26.58,79626.97,3.7,-0.70133,0.00022,21.05793]
[1778216839168,26.57,79625.86,3.7,-0.70158,0.00022,21.04969]
[1778216841182,26.57,79623.45,3.7,-0.7021,0.00021,21.0323]
[1778216842189,26.57,79622.1,3.7,-0.70239,0.00021,21.02256]
[1778216846217,26.57,79624.02,3.7,-0.70198,0.00021,21.03627]
[1778216851252,26.57,79624.15,3.7,-0.70199,0.00021,21.03263]
[1778216856287,26.57,79623.23,3.7,-0.70219,0.00021,21.02593]
[1778216857294,26.57,79625.95,3.7,-0.7016,0.00022,21.04544]
[1778216862329,26.57,79628.77,3.7,-0.701,0.00022,21.06547]
[1778216867364,26.57,79628.5,3.7,-0.70107,0.00022,21.06331]
[1778216868371,26.57,79625.49,3.7,-0.70172,0.00022,21.0417]
[1778216870385,26.57,79628.19,3.7,-0.70114,0.00022,21.06099]
[1778216875420,26.57,79627.08,3.7,-0.70138,0.00022,21.05283]
[1778216876427,26.57,79628.67,3.7,-0.70104,0.00022,21.06418]
[1778216881462,26.57,79628.04,3.7,-0.70118,0.00022,21.05949]
[1778216886497,26.57,79627.77,3.7,-0.70125,0.00022,21.05738]
[1778216891535,26.57,79629.06,3.7,-0.70097,0.00022,21.06645]
[1778216892542,26.57,79627.55,3.7,-0.7013,0.00022,21.0556]
[1778216900598,26.57,79628.46,3.7,-0.70111,0.00022,21.06186]
[1778216905633,26.57,79628.67,3.7,-0.70107,0.00022,21.0632]
[1778216906640,26.57,79630.64,3.7,-0.70065,0.00022,21.07725]
[1778216912682,26.56,79632.93,3.7,-0.7002,0.00022,21.08889]
[1778216913689,26.56,79634.73,3.7,-0.69981,0.00022,21.10167]
[1778216915703,26.56,79633.07,3.7,-0.70017,0.00022,21.08972]
[1778216921745,26.56,79633.56,3.7,-0.70008,0.00022,21.09283]
[1778216921972,26.56,79633.56,3.7,-0.70008,0.00022,21.09283]
[1778216922752,26.56,79633.52,3.7,-0.70009,0.00022,21.09248]
[1778216927788,26.56,79633.17,3.7,-0.70017,0.00022,21.08966]
[1778216932824,26.56,79633.57,3.7,-0.7001,0.00022,21.0922]
[1778216937860,26.56,79634.87,3.7,-0.69983,0.00022,21.10108]
[1778216942895,26.56,79634.87,3.7,-0.69984,0.00022,21.10074]
[1778216944909,26.55,79637.45,3.7,-0.69929,0.00022,21.11899]
[1778216946923,26.55,79635.17,3.7,-0.69978,0.00022,21.10262]
[1778216951958,26.55,79634.5,3.7,-0.69994,0.00022,21.09757]
[1778216958000,26.55,79633.56,3.7,-0.70015,0.00022,21.09055]
[1778216964042,26.55,79633.29,3.7,-0.70022,0.00022,21.08834]
[1778216968070,26.55,79635.26,3.7,-0.6998,0.00022,21.10219]
[1778216969077,26.55,79641.28,3.7,-0.6985,0.00022,21.14492]
[1778216974112,26.55,79642.22,3.7,-0.69834,0.00022,21.14664]
[1778216977133,26.55,79639.67,3.7,-0.6989,0.00022,21.12824]
[1778216982168,26.54,79637.85,3.7,-0.69931,0.00022,21.11486]
[1778216989219,26.54,79635.54,3.7,-0.69983,0.00022,21.09781]
[1778216990226,26.54,79632.77,3.7,-0.70043,0.00022,21.07797]
[1778216996268,26.54,79632.25,3.7,-0.70055,0.00022,21.07398]
[1778217000729,26.54,79632.98,3.7,-0.7004,0.00022,21.07907]
[1778217001305,26.54,79625.98,3.7,-0.70191,0.00022,21.02878]
[1778217002312,26.54,79624.48,3.7,-0.70223,0.00022,21.01798]
[1778217005449,26.54,79624.43,3.7,-0.70224,0.00022,21.01763]
[1778217005551,26.54,79625.77,3.7,-0.70195,0.00022,21.02727]
[1778217006340,26.54,79624.29,3.7,-0.70227,0.00022,21.01662]
[1778217009361,26.54,79622.96,3.7,-0.70256,0.00022,21.00706]
[1778217014396,26.54,79622.07,3.7,-0.70275,0.00022,21.00065]
[1778217017417,26.54,79624.94,3.7,-0.70213,0.00022,21.0213]
[1778217022452,26.54,79623.79,3.7,-0.70238,0.00022,21.0129]
[1778217028494,26.54,79627.13,3.7,-0.70167,0.00022,21.0368]
[1778217033529,26.54,79626.76,3.7,-0.70179,0.00022,21.02949]
[1778217037557,26.54,79623.81,3.7,-0.70243,0.00022,21.00813]
[1778217041586,26.54,79621.83,3.7,-0.70285,0.00022,20.9938]
[1778217046621,26.54,79620.86,3.7,-0.70306,0.00022,20.9868]
[1778217051656,26.54,79621.41,3.7,-0.70295,0.00022,20.99067]
[1778217053670,26.53,79622.77,3.7,-0.70266,0.00022,21.00038]
[1778217060719,26.53,79621.76,3.7,-0.70289,0.00022,20.9927]
[1778217066761,26.53,79622.42,3.7,-0.70275,0.00022,20.99728]
[1778217071796,26.53,79622.74,3.7,-0.70269,0.00022,20.99944]
[1778217073810,26.53,79624.99,3.7,-0.7022,0.00022,21.01558]
[1778217077838,26.53,79621.28,3.7,-0.70301,0.00022,20.98867]
[1778217082874,26.53,79621.46,3.7,-0.70297,0.00022,20.98979]
[1778217088919,26.53,79620.49,3.7,-0.70319,0.00022,20.98253]
[1778217092947,26.53,79621.84,3.7,-0.70293,0.00022,20.98773]
[1778217095968,26.53,79623.59,3.7,-0.70256,0.00022,21.00026]
[1778217096975,26.53,79625.2,3.7,-0.70222,0.00022,21.01178]
[1778217098871,26.53,79625.2,3.7,-0.70222,0.00022,21.01178]
[1778217098900,26.53,79625.2,3.7,-0.70222,0.00022,21.01178]
[1778217098926,26.53,79628.95,3.7,-0.70141,0.00022,21.03868]
[1778217099997,26.53,79633.89,3.7,-0.70035,0.00022,21.07391]
[1778217101004,26.53,79636.02,3.7,-0.69989,0.00022,21.08903]
[1778217105032,26.52,79638.55,3.7,-0.69935,0.00022,21.10676]
[1778217108784,26.52,79637.99,3.7,-0.69948,0.00022,21.10261]
[1778217108885,26.52,79637.69,3.7,-0.69955,0.00022,21.10039]
[1778217113088,26.52,79635.02,3.7,-0.70014,0.00022,21.08095]
[1778217118124,26.52,79635.25,3.7,-0.7001,0.00022,21.0823]
[1778217123160,26.52,79636.7,3.7,-0.69979,0.00022,21.09235]
[1778217129202,26.52,79636.4,3.7,-0.69987,0.00022,21.08983]
[1778217132223,26.52,79634.88,3.7,-0.7002,0.00022,21.07878]
[1778217136253,26.52,79638.35,3.7,-0.69946,0.00022,21.10332]
[1778217141286,26.51,79636.54,3.7,-0.69986,0.00022,21.09005]
[1778217143300,26.51,79633.81,3.7,-0.70046,0.00022,21.07042]
[1778217148335,26.51,79634.45,3.7,-0.70033,0.00022,21.07474]
[1778217153370,26.51,79633.6,3.7,-0.70055,0.00022,21.06395]
[1778217158405,26.51,79633.74,3.7,-0.70053,0.00022,21.06472]
[1778217162433,26.51,79635.37,3.7,-0.70018,0.00022,21.07617]
[1778217163460,26.51,79635.37,3.7,-0.70018,0.00022,21.07617]
[1778217163561,26.51,79639.95,3.7,-0.69919,0.00022,21.10879]
[1778217164886,26.51,79639.95,3.7,-0.69919,0.00022,21.10879]
[1778217164962,26.51,79640.38,3.7,-0.6991,0.00022,21.11176]
[1778217165143,26.51,79640.38,3.7,-0.6991,0.00022,21.11176]
[1778217165454,26.51,79640.1,3.7,-0.69916,0.00022,21.10968]
[1778217170490,26.51,79640.32,3.7,-0.69913,0.00022,21.11083]
[1778217174048,26.51,79638.82,3.7,-0.69946,0.00022,21.09998]
[1778217175952,26.51,79638.27,3.7,-0.69958,0.00022,21.09595]
[1778217175954,26.51,79638.27,3.7,-0.69958,0.00022,21.09592]
[1778217176186,26.51,79638.27,3.7,-0.69958,0.00022,21.09592]
[1778217176533,26.51,79639.57,3.7,-0.6993,0.00022,21.10515]
[1778217179412,26.5,79639.49,3.7,-0.69932,0.00022,21.10449]
[1778217179820,26.5,79639.49,3.7,-0.69932,0.00022,21.10449]
[1778217180560,26.5,79642.78,3.7,-0.69861,0.00022,21.12786]
[1778217182866,26.5,79643.85,3.7,-0.69838,0.00022,21.13544]
[1778217183039,26.5,79643.85,3.7,-0.69838,0.00022,21.13544]
[1778217182967,26.5,79643.85,3.7,-0.69838,0.00022,21.13541]
[1778217183581,26.5,79645.03,3.7,-0.69813,0.00022,21.14375]
[1778217184731,26.5,79645.03,3.7,-0.69813,0.00022,21.14375]
[1778217184832,26.5,79645.03,3.7,-0.69813,0.00022,21.14371]
[1778217187347,26.5,79645.03,3.7,-0.69813,0.00022,21.14371]
[1778217187609,26.5,79644.95,3.7,-0.69815,0.00022,21.143]
[1778217188158,26.5,79644.95,3.7,-0.69815,0.00022,21.143]
[1778217188574,26.5,79644.95,3.7,-0.69815,0.00022,21.143]
[1778217189623,26.5,79643.34,3.7,-0.6985,0.00022,21.13146]
[1778217194658,26.5,79647.6,3.7,-0.69759,0.00022,21.1614]
[1778217199137,26.5,79648.01,3.7,-0.69751,0.00022,21.16401]
[1778217199165,26.5,79648.01,3.7,-0.69751,0.00022,21.16401]
[1778217199809,26.5,79648.01,3.7,-0.69751,0.00022,21.16401]
[1778217199910,26.5,79650.19,3.7,-0.69704,0.00022,21.17936]
[1778217202714,26.5,79647.77,3.7,-0.69757,0.00022,21.16198]
[1778217209763,26.5,79647.94,3.7,-0.69755,0.00022,21.16274]
[1778217214798,26.5,79647.9,3.7,-0.6976,0.00022,21.15773]
[1778217219833,26.49,79647.4,3.7,-0.69771,0.00022,21.15395]
[1778217224868,26.49,79647.62,3.7,-0.69767,0.00022,21.15531]
[1778217226882,26.49,79650.28,3.7,-0.69709,0.00022,21.17406]
[1778217229903,26.49,79654.56,3.7,-0.69617,0.00022,21.20409]
[1778217231917,26.49,79655.82,3.7,-0.6959,0.00022,21.21284]
[1778217232924,26.49,79653.83,3.7,-0.69633,0.00022,21.19875]
[1778217237960,26.49,79654.11,3.7,-0.69628,0.00022,21.20035]
[1778217240981,26.49,79655.3,3.7,-0.69603,0.00022,21.20845]
[1778217246016,26.49,79656.23,3.7,-0.69584,0.00022,21.2149]
[1778217251051,26.49,79656.09,3.7,-0.69587,0.00022,21.21381]
[1778217254072,26.49,79653.99,3.7,-0.69633,0.00022,21.19897]
[1778217258100,26.49,79656.43,3.7,-0.6958,0.00022,21.21606]
[1778217260114,26.49,79651.21,3.7,-0.69694,0.00022,21.17919]
[1778217261121,26.49,79649.04,3.7,-0.69741,0.00022,21.16373]
[1778217262128,26.49,79650.16,3.7,-0.69717,0.00022,21.17156]
[1778217266156,26.48,79648.66,3.7,-0.69751,0.00022,21.16054]
[1778217268170,26.48,79646.43,3.7,-0.698,0.00022,21.14454]
[1778217269178,26.48,79643.74,3.7,-0.69859,0.00022,21.12532]
[1778217271191,26.48,79642.48,3.7,-0.6989,0.00022,21.11169]
[1778217276226,26.48,79642.18,3.7,-0.69899,0.00022,21.10893]
[1778217277233,26.48,79640.84,3.7,-0.69928,0.00022,21.09924]
[1778217279247,26.48,79639.65,3.7,-0.69955,0.00022,21.09048]
[1778217282268,26.48,79637.6,3.7,-0.7,0.00022,21.07545]
[1778217283364,26.48,79637.6,3.7,-0.7,0.00022,21.07545]
[1778217283416,26.48,79637.21,3.7,-0.70009,0.00022,21.07255]
[1778217286296,26.47,79635.69,3.7,-0.70043,0.00022,21.06134]
[1778217293345,26.47,79635.67,3.7,-0.70046,0.00022,21.0605]
[1778217294955,26.47,79635.67,3.7,-0.70046,0.00022,21.0605]
[1778217295360,26.47,79633.07,3.7,-0.70103,0.00022,21.04165]
[1778217300398,26.47,79632.98,3.7,-0.70106,0.00022,21.04062]
[1778217302412,26.47,79631.06,3.7,-0.70148,0.00022,21.02668]
[1778217307447,26.47,79630.84,3.7,-0.70153,0.00022,21.0248]
[1778217311475,26.47,79624.75,3.7,-0.70286,0.00022,20.98063]
[1778217316510,26.46,79623.91,3.7,-0.70304,0.00022,20.97445]
[1778217318524,26.46,79625.61,3.7,-0.70268,0.00022,20.9867]
[1778217323560,26.46,79625.41,3.7,-0.70272,0.00022,20.98516]
[1778217329602,26.46,79624.87,3.7,-0.70284,0.00022,20.98126]
[1778217334637,26.46,79628.3,3.7,-0.70213,0.00022,21.0016]
[1778217339672,26.46,79626.03,3.7,-0.70262,0.00022,20.98519]
[1778217344707,26.46,79627.46,3.7,-0.70231,0.00022,20.99558]
[1778217349742,26.46,79628.36,3.7,-0.70211,0.00022,21.00211]
[1778217354777,26.46,79627.6,3.7,-0.70228,0.00022,20.99668]
[1778217359812,26.47,79628.96,3.7,-0.70198,0.00022,21.00655]
[1778217361826,26.47,79631.36,3.7,-0.70146,0.00022,21.02385]
[1778217368876,26.47,79631.48,3.7,-0.70144,0.00022,21.02471]
[1778217369883,26.47,79629.12,3.7,-0.70195,0.00022,21.00772]
[1778217374918,26.47,79628.62,3.7,-0.70205,0.00022,21.00424]
[1778217379953,26.47,79629.52,3.7,-0.70185,0.00022,21.01083]
[1778217385995,26.47,79628.97,3.7,-0.70197,0.00022,21.00701]
[1778217388711,26.47,79628.19,3.7,-0.70213,0.00022,21.00141]
[1778217388743,26.47,79628.19,3.7,-0.70213,0.00022,21.00141]
[1778217389017,26.47,79632.44,3.7,-0.70121,0.00022,21.03206]
[1778217390025,26.47,79639.75,3.7,-0.69963,0.00022,21.08444]
[1778217393046,26.47,79643.43,3.7,-0.69886,0.00022,21.10617]
[1778217399088,26.47,79643.43,3.7,-0.69887,0.00022,21.10592]
[1778217402109,26.47,79641.74,3.7,-0.69924,0.00022,21.09375]
[1778217405632,26.46,79642.26,3.7,-0.69913,0.00022,21.09736]
[1778217406137,26.46,79646.51,3.7,-0.69821,0.00022,21.12756]
[1778217407061,26.46,79646.51,3.7,-0.69821,0.00022,21.12756]
[1778217407144,26.46,79648.39,3.7,-0.69781,0.00022,21.14084]
[1778217407341,26.46,79648.39,3.7,-0.69781,0.00022,21.14084]
[1778217408151,26.46,79647.83,3.7,-0.69793,0.00022,21.13686]
[1778217410446,26.46,79647.82,3.7,-0.69793,0.00022,21.13678]
[1778217410475,26.46,79647.82,3.7,-0.69793,0.00022,21.13678]
[1778217411172,26.46,79650.03,3.7,-0.69745,0.00022,21.15245]
[1778217413714,26.46,79650.69,3.7,-0.69731,0.00022,21.15711]
[1778217414194,26.46,79650.86,3.7,-0.69727,0.00022,21.1583]
[1778217414755,26.46,79650.86,3.7,-0.69727,0.00022,21.1583]
[1778217415200,26.46,79651.84,3.7,-0.69706,0.00022,21.16522]
[1778217416007,26.46,79651.84,3.7,-0.69706,0.00022,21.16522]
[1778217416207,26.46,79651.19,3.7,-0.6972,0.00022,21.16061]
[1778217417126,26.46,79651.19,3.7,-0.6972,0.00022,21.16061]
[1778217417216,26.46,79652.85,3.7,-0.69684,0.00022,21.17233]
[1778217422251,26.46,79653.5,3.7,-0.6967,0.00022,21.1768]
[1778217423929,26.46,79653.16,3.7,-0.69678,0.00022,21.17437]
[1778217424266,26.46,79659.99,3.7,-0.69529,0.00022,21.22246]
[1778217429303,26.46,79658.69,3.7,-0.69558,0.00022,21.21298]
[1778217434338,26.46,79655.43,3.7,-0.6963,0.00022,21.18968]
[1778217439373,26.46,79656.45,3.7,-0.69609,0.00022,21.19656]
[1778217444409,26.46,79656.85,3.7,-0.69601,0.00022,21.19909]
[1778217449444,26.46,79657.43,3.7,-0.6959,0.00022,21.2029]
[1778217452466,26.45,79655.86,3.7,-0.69627,0.00022,21.18722]
[1778217462535,26.45,79655.49,3.7,-0.69638,0.00022,21.18395]
[1778217467570,26.45,79655.15,3.7,-0.69646,0.00022,21.18115]
[1778217469584,26.45,79658.87,3.7,-0.69566,0.00022,21.20719]
[1778217472606,26.45,79655.89,3.7,-0.69632,0.00022,21.18584]
[1778217473612,26.45,79657.44,3.7,-0.69598,0.00022,21.19668]
[1778217484689,26.44,79656.71,3.7,-0.69618,0.00022,21.19025]
[1778217489726,26.44,79656.74,3.7,-0.6962,0.00022,21.18986]
[1778217492748,26.44,79655.4,3.7,-0.6965,0.00022,21.18004]
[1778217501811,26.43,79656.05,3.7,-0.69639,0.00022,21.1836]
[1778217506846,26.43,79654.99,3.7,-0.69664,0.00022,21.17556]
[1778217511881,26.43,79651.28,3.7,-0.6975,0.00022,21.14438]
[1778217516916,26.43,79650.99,3.7,-0.69757,0.00022,21.14209]
[1778217517923,26.43,79649.64,3.7,-0.69786,0.00022,21.13238]
[1778217521951,26.42,79650.79,3.7,-0.69763,0.00022,21.1401]
[1778217526986,26.42,79649.83,3.7,-0.69785,0.00022,21.13274]
[1778217534035,26.42,79649.43,3.7,-0.69795,0.00022,21.12948]
[1778217540077,26.42,79648.25,3.7,-0.69822,0.00022,21.12079]
[1778217542091,26.42,79649.48,3.7,-0.69796,0.00022,21.12945]
[1778217543098,26.42,79647.94,3.7,-0.69829,0.00022,21.11845]
[1778217548133,26.42,79648.28,3.7,-0.69823,0.00022,21.12067]
[1778217553168,26.42,79649.52,3.7,-0.69796,0.00022,21.1293]
[1778217560217,26.41,79649.33,3.7,-0.69801,0.00022,21.12766]
[1778217564245,26.41,79647.02,3.7,-0.69852,0.00022,21.11108]
[1778217571294,26.41,79646.88,3.7,-0.69859,0.00022,21.10547]
[1778217576330,26.41,79647.62,3.7,-0.69843,0.00022,21.11062]
[1778217577336,26.41,79634.06,3.7,-0.70138,0.00022,21.01344]
[1778217578163,26.41,79634.06,3.7,-0.70138,0.00022,21.01344]
[1778217578165,26.41,79634.06,3.7,-0.70138,0.00022,21.01344]
[1778217578343,26.41,79627.07,3.7,-0.70289,0.00022,20.96295]
[1778217579350,26.41,79623.95,3.7,-0.70357,0.00022,20.94033]
[1778217580357,26.41,79621.32,3.7,-0.70413,0.00022,20.92127]
[1778217584385,26.41,79622.75,3.7,-0.70381,0.00022,20.93205]
[1778217589421,26.42,79622.62,3.7,-0.70382,0.00022,20.93158]
[1778217594459,26.42,79620.17,3.7,-0.70434,0.00022,20.91423]
[1778217595465,26.42,79612.38,3.7,-0.70602,0.00022,20.85735]
[1778217596472,26.42,79609.88,3.7,-0.70656,0.00022,20.83897]
[1778217598486,26.42,79602.19,3.7,-0.70821,0.00021,20.78236]
[1778217600500,26.42,79600.3,3.7,-0.70861,0.00021,20.76848]
[1778217602514,26.42,79601.34,3.7,-0.70839,0.00021,20.77633]
[1778217607552,26.42,79600.62,3.7,-0.70853,0.00021,20.77141]
[1778217612586,26.42,79599.47,3.7,-0.70876,0.00021,20.76342]
[1778217613593,26.42,79597.66,3.7,-0.70914,0.00021,20.75011]
[1778217618628,26.43,79597.94,3.7,-0.70907,0.00021,20.75252]
[1778217621649,26.43,79597.03,3.7,-0.70927,0.00021,20.74591]
[1778217622656,26.43,79598.03,3.7,-0.70905,0.00021,20.75336]
[1778217625677,26.43,79597.32,3.7,-0.7092,0.00021,20.74822]
[1778217627691,26.43,79598.34,3.7,-0.70898,0.00021,20.75588]
[1778217629708,26.43,79599.26,3.7,-0.70878,0.00021,20.7628]
[1778217630715,26.43,79600.22,3.7,-0.70857,0.00021,20.76995]
[1778217632729,26.43,79602.06,3.7,-0.7082,0.00021,20.77915]
[1778217633717,26.43,79602.06,3.7,-0.7082,0.00021,20.77915]
[1778217633781,26.43,79602.06,3.7,-0.7082,0.00021,20.77915]
[1778217633801,26.43,79600.97,3.7,-0.70844,0.00021,20.77114]
[1778217634743,26.43,79604.94,3.7,-0.70758,0.00021,20.80046]
[1778217635750,26.43,79606.42,3.7,-0.70726,0.00021,20.81137]
[1778217640785,26.43,79606.57,3.7,-0.70723,0.00021,20.81252]
[1778217647834,26.43,79607.01,3.7,-0.70713,0.00021,20.81587]
[1778217652870,26.43,79604.21,3.7,-0.70773,0.00021,20.79544]
[1778217653877,26.43,79601.01,3.7,-0.70841,0.00021,20.77189]
[1778217656898,26.43,79602.5,3.7,-0.70809,0.00021,20.78313]
[1778217661951,26.43,79602.37,3.7,-0.7081,0.00021,20.78252]
[1778217666986,26.43,79601.64,3.7,-0.70825,0.00021,20.7775]
[1778217672023,26.44,79600.95,3.7,-0.70838,0.00021,20.77286]
[1778217674037,26.44,79599.9,3.7,-0.7086,0.00021,20.7653]
[1778217675044,26.44,79598.96,3.7,-0.7088,0.00021,20.75846]
[1778217678067,26.44,79597.95,3.7,-0.70901,0.00021,20.75134]
[1778217683102,26.44,79598.38,3.7,-0.7089,0.00021,20.75513]
[1778217688137,26.44,79597.86,3.7,-0.70899,0.00021,20.75189]
[1778217696193,26.45,79596.9,3.7,-0.7092,0.00021,20.74131]
[1778217710291,26.45,79597.2,3.7,-0.70908,0.00021,20.74536]
[1778217711298,26.46,79596.47,3.7,-0.70923,0.00021,20.74009]
[1778217714319,26.46,79597.25,3.7,-0.70905,0.00021,20.74628]
[1778217720361,26.46,79597.8,3.7,-0.70891,0.00021,20.75113]
[1778217723382,26.46,79600.65,3.7,-0.70829,0.00021,20.77256]
[1778217724389,26.46,79609.98,3.7,-0.70628,0.00021,20.84123]
[1778217726403,26.46,79612.65,3.7,-0.7057,0.00022,20.86087]
[1778217729424,26.46,79610.29,3.7,-0.70621,0.00022,20.84376]
[1778217734459,26.46,79610.56,3.7,-0.70614,0.00022,20.84609]
[1778217737480,26.47,79608.77,3.7,-0.70652,0.00021,20.83322]
[1778217738487,26.47,79606.71,3.7,-0.70696,0.00021,20.81819]
[1778217739494,26.47,79607.81,3.7,-0.70672,0.00021,20.82635]
[1778217743522,26.47,79606.78,3.7,-0.70693,0.00021,20.81914]
[1778217747551,26.47,79609.13,3.7,-0.70641,0.00021,20.83672]
[1778217748558,26.47,79607.59,3.7,-0.70674,0.00021,20.82552]
[1778217749565,26.47,79609.03,3.7,-0.70643,0.00021,20.83615]
[1778217754601,26.47,79608.98,3.7,-0.70646,0.00021,20.83172]
[1778217759636,26.47,79608.85,3.7,-0.70647,0.00021,20.83117]
[1778217765678,26.48,79608.59,3.7,-0.70651,0.00021,20.82977]
[1778217771720,26.48,79607.82,3.7,-0.70666,0.00021,20.82476]
[1778217774741,26.48,79606.45,3.7,-0.70695,0.00021,20.81498]
[1778217775748,26.48,79608.23,3.7,-0.70656,0.00021,20.82813]
[1778217780783,26.48,79608.3,3.7,-0.70653,0.00021,20.82907]
[1778217785818,26.48,79608.18,3.7,-0.70655,0.00021,20.82863]
[1778217790853,26.49,79606.81,3.7,-0.70683,0.00021,20.81902]
[1778217795888,26.49,79607.48,3.7,-0.70667,0.00021,20.82438]
[1778217797902,26.49,79605.91,3.7,-0.707,0.00021,20.81305]
[1778217798909,26.49,79607.15,3.7,-0.70673,0.00021,20.82224]
[1778217802937,26.49,79610.01,3.7,-0.70611,0.00021,20.84353]
[1778217804951,26.49,79611.05,3.7,-0.70588,0.00021,20.85127]
[1778217805958,26.49,79612.32,3.7,-0.7056,0.00022,20.86065]
[1778217812000,26.49,79611.37,3.7,-0.70582,0.00021,20.84986]
[1778217817037,26.5,79612.07,3.7,-0.70565,0.00022,20.85553]
[1778217823079,26.5,79612.19,3.7,-0.7056,0.00021,20.85717]
[1778217828114,26.5,79612.38,3.7,-0.70554,0.00021,20.85919]
[1778217830128,26.5,79611.22,3.7,-0.70578,0.00021,20.85098]
[1778217835163,26.5,79611.82,3.7,-0.70564,0.00021,20.85577]
[1778217840198,26.51,79612.0,3.7,-0.70559,0.00021,20.85749]
[1778217842212,26.51,79608.38,3.7,-0.70636,0.00021,20.83123]
[1778217843219,26.51,79604.14,3.7,-0.70727,0.00021,20.80026]
[1778217844226,26.51,79606.65,3.7,-0.70673,0.00021,20.81876]
[1778217849261,26.51,79606.8,3.7,-0.70668,0.00021,20.82031]
[1778217854296,26.51,79605.83,3.7,-0.70688,0.00021,20.81365]
[1778217859331,26.51,79606.51,3.7,-0.70672,0.00021,20.81906]
[1778217864366,26.51,79607.45,3.7,-0.70651,0.00021,20.82635]
[1778217870408,26.52,79606.53,3.7,-0.70669,0.00021,20.82007]
[1778217875971,26.52,79606.29,3.7,-0.70676,0.00021,20.81415]
[1778217878466,26.52,79608.38,3.7,-0.7063,0.00021,20.8298]
[1778217883501,26.52,79608.34,3.7,-0.7063,0.00021,20.82986]
[1778217888536,26.52,79608.96,3.7,-0.70616,0.00021,20.83475]
[1778217893572,26.52,79609.47,3.7,-0.70604,0.00021,20.83882]
[1778217898608,26.53,79608.67,3.7,-0.7062,0.00021,20.8333]
[1778217903643,26.53,79607.61,3.7,-0.70642,0.00021,20.8259]
[1778217908678,26.53,79607.57,3.7,-0.70641,0.00021,20.82599]
[1778217913713,26.53,79606.53,3.7,-0.70663,0.00021,20.81875]
[1778217916734,26.53,79605.02,3.7,-0.70694,0.00021,20.80793]
[1778217921769,26.53,79605.42,3.7,-0.70684,0.00021,20.81128]
[1778217924790,26.53,79607.07,3.7,-0.70648,0.00021,20.82359]
[1778217926804,26.53,79609.9,3.7,-0.70587,0.00021,20.84439]
[1778217928818,26.53,79611.56,3.7,-0.70551,0.00021,20.85664]
[1778217934175,26.54,79612.47,3.7,-0.70534,0.00021,20.85896]
[1778217934277,26.54,79620.36,3.7,-0.70364,0.00022,20.91646]
[1778217939895,26.54,79621.82,3.7,-0.7033,0.00022,20.92761]
[1778217942916,26.54,79624.83,3.7,-0.70264,0.00022,20.94963]
[1778217944930,26.54,79623.28,3.7,-0.70297,0.00022,20.93858]
[1778217949965,26.54,79621.24,3.7,-0.70341,0.00022,20.92396]
[1778217955001,26.54,79621.14,3.7,-0.70343,0.00022,20.92331]
[1778217958021,26.54,79617.6,3.7,-0.70419,0.00022,20.89771]
[1778217962049,26.54,79620.46,3.7,-0.70357,0.00022,20.91848]
[1778217967084,26.54,79620.1,3.7,-0.70365,0.00022,20.91584]
[1778217972120,26.54,79621.37,3.7,-0.70338,0.00022,20.92492]
[1778217977155,26.54,79621.37,3.7,-0.70339,0.00022,20.92473]
[1778217982190,26.54,79620.01,3.7,-0.70369,0.00022,20.91468]
[1778217987225,26.54,79620.83,3.7,-0.70352,0.00022,20.92038]
[1778217995281,26.54,79621.12,3.7,-0.7035,0.00022,20.91758]
[1778218001323,26.54,79620.68,3.7,-0.70361,0.00022,20.91405]
[1778218007365,26.53,79620.25,3.7,-0.70371,0.00022,20.91057]
[1778218009379,26.53,79621.54,3.7,-0.70344,0.00022,20.91978]
[1778218014414,26.53,79626.68,3.7,-0.70234,0.00022,20.95652]
[1778218015421,26.53,79629.4,3.7,-0.70175,0.00022,20.97598]
[1778218016428,26.53,79633.58,3.7,-0.70085,0.00022,21.00591]
[1778218021463,26.53,79631.3,3.7,-0.70135,0.00022,20.98922]
[1778218027505,26.53,79632.76,3.7,-0.70105,0.00022,20.99932]
[1778218029519,26.53,79631.06,3.7,-0.70142,0.00022,20.98706]
[1778218034554,26.53,79631.76,3.7,-0.70127,0.00022,20.99195]
[1778218039589,26.53,79631.5,3.7,-0.70133,0.00022,20.98994]
[1778218044624,26.53,79631.51,3.7,-0.70134,0.00022,20.98989]
[1778218046640,26.53,79629.66,3.7,-0.70174,0.00022,20.97656]
[1778218047646,26.53,79624.5,3.7,-0.70285,0.00022,20.9394]
[1778218048653,26.53,79620.79,3.7,-0.70365,0.00022,20.91263]
[1778218051674,26.53,79619.13,3.7,-0.70403,0.00022,20.8963]
[1778218056709,26.53,79618.74,3.7,-0.70411,0.00022,20.89388]
[1778218061748,26.53,79618.36,3.7,-0.70417,0.00022,20.89156]
[1778218066779,26.53,79617.28,3.7,-0.7044,0.00022,20.88412]
[1778218071814,26.53,79615.7,3.7,-0.70473,0.00022,20.8728]
[1778218072822,26.53,79611.06,3.7,-0.70573,0.00021,20.83908]
[1778218074837,26.53,79609.67,3.7,-0.70603,0.00021,20.82891]
[1778218079871,26.53,79609.79,3.7,-0.706,0.00021,20.82973]
[1778218083899,26.53,79608.57,3.7,-0.70627,0.00021,20.82078]
[1778218089941,26.53,79608.19,3.7,-0.70635,0.00021,20.81781]
[1778218093969,26.53,79605.26,3.7,-0.70699,0.00021,20.79622]
[1778218099004,26.53,79604.83,3.7,-0.70708,0.00021,20.79295]
[1778218104040,26.53,79605.84,3.7,-0.70687,0.00021,20.80023]
[1778218105047,26.53,79607.57,3.7,-0.7065,0.00021,20.81286]
[1778218110082,26.53,79608.23,3.7,-0.70636,0.00021,20.81758]
[1778218115118,26.53,79607.01,3.7,-0.70666,0.00021,20.80407]
[1778218120152,26.53,79607.69,3.7,-0.70651,0.00021,20.80896]
[1778218126194,26.53,79607.84,3.7,-0.70649,0.00021,20.80994]
[1778218133243,26.53,79607.79,3.7,-0.7065,0.00021,20.80945]
[1778218138278,26.53,79607.3,3.7,-0.70661,0.00021,20.80579]
[1778218143314,26.53,79607.87,3.7,-0.70649,0.00021,20.80988]
[1778218147342,26.53,79609.74,3.7,-0.70609,0.00021,20.82347]
[1778218149356,26.53,79612.87,3.7,-0.70542,0.00022,20.84623]
[1778218150363,26.53,79617.9,3.7,-0.70434,0.00022,20.88275]
[1778218151370,26.53,79619.31,3.7,-0.70403,0.00022,20.8929]
[1778218152951,26.53,79622.66,3.7,-0.70331,0.00022,20.91707]
[1778218153385,26.52,79624.71,3.7,-0.70288,0.00022,20.93178]
[1778218154392,26.52,79626.2,3.7,-0.70256,0.00022,20.94242]
[1778218159427,26.52,79625.8,3.7,-0.70266,0.00022,20.93898]
[1778218163455,26.52,79629.71,3.7,-0.70183,0.00022,20.9667]
[1778218168492,26.52,79630.49,3.7,-0.70168,0.00022,20.9717]
[1778218170506,26.52,79627.65,3.7,-0.7023,0.00022,20.95103]
[1778218176548,26.51,79627.96,3.7,-0.70229,0.00022,20.94816]
[1778218181583,26.51,79627.47,3.7,-0.70241,0.00022,20.9441]
[1778218184604,26.51,79629.01,3.7,-0.70209,0.00022,20.95486]
[1778218189639,26.51,79628.5,3.7,-0.70221,0.00022,20.95061]
[1778218192660,26.51,79626.25,3.7,-0.70271,0.00022,20.93406]
[1778218194674,26.51,79624.61,3.7,-0.70307,0.00022,20.92197]
[1778218195681,26.5,79622.84,3.7,-0.70346,0.00022,20.90906]
[1778218196688,26.5,79621.41,3.7,-0.70377,0.00022,20.8986]
[1778218201723,26.5,79621.07,3.7,-0.70386,0.00022,20.89565]
[1778218206758,26.5,79619.39,3.7,-0.70424,0.00022,20.88297]
[1778218207765,26.5,79620.94,3.7,-0.7039,0.00022,20.89414]
[1778218208772,26.5,79624.38,3.7,-0.70316,0.00022,20.91895]
[1778218209779,26.5,79622.87,3.7,-0.70349,0.00022,20.90791]
[1778218210786,26.5,79625.11,3.7,-0.70301,0.00022,20.92401]
[1778218213807,26.5,79629.3,3.7,-0.70212,0.00022,20.95387]
[1778218214153,26.5,79629.3,3.7,-0.70212,0.00022,20.95387]
[1778218214999,26.5,79629.3,3.7,-0.70212,0.00022,20.95387]
[1778218215100,26.5,79633.11,3.7,-0.7013,0.00022,20.98115]
[1778218219493,26.49,79634.13,3.7,-0.70109,0.00022,20.98801]
[1778218219631,26.49,79634.13,3.7,-0.70109,0.00022,20.98801]
[1778218220471,26.49,79634.43,3.7,-0.70104,0.00022,20.98986]
[1778218220856,26.49,79634.12,3.7,-0.70111,0.00022,20.98749]
[1778218221899,26.49,79634.12,3.7,-0.70111,0.00022,20.98749]
[1778218221999,26.49,79634.32,3.7,-0.70107,0.00022,20.98877]
[1778218222190,26.49,79634.32,3.7,-0.70107,0.00022,20.98877]
[1778218222870,26.49,79633.82,3.7,-0.70118,0.00022,20.9851]
[1778218224339,26.49,79635.11,3.7,-0.7009,0.00022,20.99428]
[1778218224884,26.49,79635.81,3.7,-0.70075,0.00022,20.99922]
[1778218225280,26.49,79635.81,3.7,-0.70075,0.00022,20.99922]
[1778218225459,26.49,79635.81,3.7,-0.70075,0.00022,20.99922]
[1778218225806,26.49,79635.81,3.7,-0.70075,0.00022,20.99922]
[1778218225891,26.49,79634.9,3.7,-0.70095,0.00022,20.99261]
[1778218226420,26.49,79634.9,3.7,-0.70095,0.00022,20.99261]
[1778218226898,26.49,79635.75,3.7,-0.70077,0.00022,20.99863]
[1778218228913,26.49,79660.19,3.7,-0.69546,0.00022,21.17189]
[1778218229389,26.49,79660.19,3.7,-0.69546,0.00022,21.17189]
[1778218229920,26.49,79666.44,3.7,-0.69409,0.00022,21.21568]
[1778218231429,26.49,79665.17,3.7,-0.69437,0.00022,21.20678]
[1778218231934,26.49,79665.9,3.7,-0.69424,0.00022,21.20743]
[1778218232941,26.49,79662.39,3.7,-0.69501,0.00022,21.18283]
[1778218234056,26.49,79662.39,3.7,-0.69501,0.00022,21.18283]
[1778218234136,26.49,79661.22,3.7,-0.69526,0.00022,21.17463]
[1778218234955,26.49,79662.89,3.7,-0.6949,0.00022,21.18635]
[1778218237979,26.49,79660.58,3.7,-0.69541,0.00022,21.16997]
[1778218241012,26.49,79661.92,3.7,-0.69512,0.00022,21.17915]
[1778218244022,26.49,79665.02,3.7,-0.69445,0.00022,21.20067]
[1778218245029,26.49,79669.86,3.7,-0.69339,0.00022,21.23438]
[1778218249059,26.48,79675.74,3.7,-0.69211,0.00022,21.27502]
[1778218250065,26.48,79686.12,3.7,-0.68983,0.00022,21.34659]
[1778218250800,26.48,79686.12,3.7,-0.68983,0.00022,21.34659]
[1778218251072,26.48,79684.19,3.7,-0.69026,0.00022,21.33325]
[1778218255101,26.48,79688.6,3.7,-0.6893,0.00022,21.36303]
[1778218256109,26.48,79691.81,3.7,-0.6886,0.00022,21.38491]
[1778218261143,26.48,79690.75,3.7,-0.68886,0.00022,21.37696]
[1778218266178,26.47,79686.23,3.7,-0.68988,0.00022,21.3452]
[1778218267185,26.47,79681.27,3.7,-0.69098,0.00022,21.31087]
[1778218269028,26.47,79681.27,3.7,-0.69098,0.00022,21.31087]
[1778218269068,26.47,79681.1,3.7,-0.69102,0.00022,21.30945]
[1778218274234,26.47,79680.58,3.7,-0.69116,0.00022,21.30523]
[1778218279269,26.47,79680.56,3.7,-0.69118,0.00022,21.3045]
[1778218284304,26.46,79680.1,3.7,-0.6913,0.00022,21.30067]
[1778218287325,26.46,79678.17,3.7,-0.69174,0.00022,21.28693]
[1778218292360,26.46,79677.37,3.7,-0.69197,0.00022,21.27634]
[1778218293367,26.46,79675.56,3.7,-0.69237,0.00022,21.26365]
[1778218297395,26.46,79673.76,3.7,-0.69278,0.00022,21.2507]
[1778218298402,26.46,79672.05,3.7,-0.69316,0.00022,21.23868]
[1778218304444,26.45,79671.37,3.7,-0.69333,0.00022,21.23334]
[1778218306458,26.45,79668.46,3.7,-0.69397,0.00022,21.21282]
[1778218308472,26.45,79665.21,3.7,-0.69469,0.00022,21.18988]
[1778218314514,26.45,79665.43,3.7,-0.69466,0.00022,21.19093]
[1778218316528,26.45,79660.95,3.7,-0.69564,0.00022,21.15929]
[1778218317764,26.45,79660.95,3.7,-0.69564,0.00022,21.15929]
[1778218317780,26.45,79652.64,3.7,-0.69746,0.00022,21.10046]
[1778218318542,26.45,79650.32,3.7,-0.69797,0.00022,21.08389]
[1778218320556,26.45,79649.01,3.7,-0.69826,0.00022,21.07447]
[1778218321563,26.45,79650.28,3.7,-0.69799,0.00022,21.08345]
[1778218322352,26.45,79650.28,3.7,-0.69799,0.00022,21.08345]
[1778218328612,26.44,79650.93,3.7,-0.69786,0.00022,21.08764]
[1778218331633,26.44,79647.92,3.7,-0.69852,0.00022,21.06611]
[1778218333178,26.44,79647.92,3.7,-0.69852,0.00022,21.06611]
[1778218337677,26.44,79643.37,3.7,-0.69952,0.00022,21.03341]
[1778218338684,26.44,79640.86,3.7,-0.70007,0.00022,21.01538]
[1778218339691,26.44,79641.75,3.7,-0.69988,0.00022,21.0217]
[1778218342712,26.44,79647.2,3.7,-0.69869,0.00022,21.06043]
[1778218344726,26.44,79648.71,3.7,-0.69837,0.00022,21.071]
[1778218346741,26.44,79649.96,3.7,-0.69811,0.00022,21.07969]
[1778218347748,26.44,79655.81,3.7,-0.69683,0.00022,21.12107]
[1778218348756,26.44,79658.12,3.7,-0.69633,0.00022,21.13733]
[1778218349763,26.44,79661.58,3.7,-0.69557,0.00022,21.16164]
[1778218351777,26.44,79668.63,3.7,-0.69406,0.00022,21.20655]
[1778218354798,26.44,79666.72,3.7,-0.69449,0.00022,21.19296]
[1778218356812,26.44,79668.41,3.7,-0.69412,0.00022,21.20469]
[1778218363861,26.43,79669.4,3.7,-0.69392,0.00022,21.21113]
[1778218366882,26.43,79671.21,3.7,-0.69353,0.00022,21.22358]
[1778218369903,26.43,79672.97,3.7,-0.69315,0.00022,21.23563]
[1778218374938,26.43,79671.07,3.7,-0.69358,0.00022,21.22199]
[1778218379973,26.43,79671.08,3.7,-0.69359,0.00022,21.22172]
[1778218384001,26.43,79673.09,3.7,-0.69316,0.00022,21.2355]
[1778218387022,26.43,79671.21,3.7,-0.69358,0.00022,21.22216]
[1778218392057,26.42,79672.36,3.7,-0.69333,0.00022,21.22988]
[1778218395078,26.42,79674.29,3.7,-0.69292,0.00022,21.24316]
[1778218396086,26.42,79677.01,3.7,-0.69232,0.00022,21.26202]
[1778218401120,26.42,79676.25,3.7,-0.6925,0.00022,21.2563]
[1778218404142,26.42,79678.47,3.7,-0.69202,0.00022,21.27147]
[1778218408170,26.42,79676.48,3.7,-0.69247,0.00022,21.25726]
[1778218410184,26.42,79678.13,3.7,-0.69211,0.00022,21.26856]
[1778218413205,26.42,79675.95,3.7,-0.69263,0.00022,21.24869]
[1778218418241,26.41,79675.29,3.7,-0.69279,0.00022,21.24368]
[1778218423276,26.41,79675.4,3.7,-0.69278,0.00022,21.24408]
[1778218425297,26.41,79672.28,3.7,-0.69347,0.00022,21.22216]
[1778218426304,26.41,79669.91,3.7,-0.69399,0.00022,21.20551]
[1778218430332,26.41,79671.45,3.7,-0.69366,0.00022,21.21609]
[1778218435367,26.41,79672.01,3.7,-0.69355,0.00022,21.21972]
[1778218436374,26.41,79676.98,3.7,-0.69246,0.00022,21.25433]
[1778218437381,26.41,79679.06,3.7,-0.692,0.00022,21.26874]
[1778218438388,26.41,79681.01,3.7,-0.69158,0.00022,21.28208]
[1778218443423,26.41,79680.78,3.7,-0.69165,0.00022,21.27996]
[1778218448458,26.4,79680.19,3.7,-0.69179,0.00022,21.2754]
[1778218453493,26.4,79679.81,3.7,-0.69189,0.00022,21.27235]
[1778218458528,26.4,79680.36,3.7,-0.69178,0.00022,21.27576]
[1778218463569,26.4,79679.8,3.7,-0.69192,0.00022,21.2714]
[1778218468604,26.39,79679.33,3.7,-0.69204,0.00022,21.26768]
[1778218472632,26.39,79681.68,3.7,-0.69156,0.00022,21.27923]
[1778218473639,26.39,79685.02,3.7,-0.69083,0.00022,21.30228]
[1778218478674,26.39,79683.76,3.7,-0.69112,0.00022,21.29302]
[1778218480688,26.39,79685.74,3.7,-0.69069,0.00022,21.30651]
[1778218487737,26.39,79685.52,3.7,-0.69076,0.00022,21.30431]
[1778218492772,26.38,79685.83,3.7,-0.69071,0.00022,21.30597]
[1778218493779,26.38,79683.74,3.7,-0.69118,0.00022,21.2914]
[1778218498814,26.38,79683.75,3.7,-0.69119,0.00022,21.29107]
[1778218501444,26.38,79683.93,3.7,-0.69115,0.00022,21.29215]
[1778218501835,26.38,79690.02,3.7,-0.68981,0.00022,21.33416]
[1778218503850,26.38,79692.69,3.7,-0.68922,0.00022,21.35237]
[1778218505864,26.38,79690.79,3.7,-0.68965,0.00022,21.33908]
[1778218506871,26.38,79689.06,3.7,-0.69004,0.00022,21.32704]
[1778218509892,26.38,79690.86,3.7,-0.68965,0.00022,21.33912]
[1778218514927,26.37,79689.09,3.7,-0.69006,0.00022,21.32635]
[1778218518692,26.37,79689.54,3.7,-0.68997,0.00022,21.32913]
[1778218518955,26.37,79686.41,3.7,-0.69067,0.00022,21.30739]
[1778218519962,26.37,79683.59,3.7,-0.6913,0.00022,21.28776]
[1778218523990,26.37,79679.86,3.7,-0.69213,0.00022,21.26152]
[1778218524997,26.37,79677.37,3.7,-0.69268,0.00022,21.24408]
[1778218526004,26.37,79675.5,3.7,-0.6931,0.00022,21.23095]
[1778218531039,26.37,79676.95,3.7,-0.69282,0.00022,21.23627]
[1778218536074,26.36,79680.75,3.7,-0.69199,0.00022,21.26235]
[1778218538088,26.36,79679.12,3.7,-0.69236,0.00022,21.25085]
[1778218543123,26.36,79679.05,3.7,-0.69239,0.00022,21.25003]
[1778218545137,26.36,79677.03,3.7,-0.69284,0.00022,21.2358]
[1778218549165,26.36,79673.68,3.7,-0.69359,0.00022,21.21187]
[1778218551179,26.36,79675.26,3.7,-0.69325,0.00022,21.22259]
[1778218557221,26.35,79675.76,3.7,-0.69318,0.00022,21.22507]
[1778218562259,26.35,79674.93,3.7,-0.69339,0.00022,21.21839]
[1778218563266,26.35,79673.19,3.7,-0.69378,0.00022,21.20603]
[1778218566287,26.35,79671.67,3.7,-0.69413,0.00022,21.19488]
[1778218569308,26.34,79674.06,3.7,-0.69362,0.00022,21.21118]
[1778218573337,26.34,79677.57,3.7,-0.69286,0.00022,21.23505]
[1778218577364,26.34,79675.84,3.7,-0.69327,0.00022,21.22218]
[1778218583406,26.33,79676.58,3.7,-0.69315,0.00022,21.22608]
[1778218588441,26.33,79675.07,3.7,-0.69352,0.00022,21.21443]
[1778218593476,26.32,79675.37,3.7,-0.69352,0.00022,21.21106]
[1778218600525,26.31,79676.58,3.7,-0.6933,0.00022,21.21808]
[1778218601532,26.31,79679.26,3.7,-0.69271,0.00022,21.23663]
[1778218603546,26.31,79685.56,3.7,-0.69133,0.00022,21.28024]
[1778218605560,26.31,79687.45,3.7,-0.69092,0.00022,21.29302]
[1778218606570,26.31,79689.46,3.7,-0.69048,0.00022,21.3068]
[1778218608585,26.31,79691.22,3.7,-0.69011,0.00022,21.3184]
[1778218609591,26.31,79693.69,3.7,-0.68957,0.00022,21.33526]
[1778218614626,26.3,79695.64,3.7,-0.68917,0.00022,21.34759]
[1778218619661,26.29,79695.41,3.7,-0.68926,0.00022,21.34491]
[1778218623903,26.29,79696.34,3.7,-0.68907,0.00022,21.3509]
[1778218623909,26.29,79699.04,3.7,-0.68847,0.00022,21.36938]
[1778218630093,26.29,79699.12,3.7,-0.68847,0.00022,21.36961]
[1778218630192,26.29,79699.34,3.7,-0.68843,0.00022,21.37088]
[1778218637787,26.29,79698.38,3.7,-0.68866,0.00022,21.36366]
[1778218642822,26.28,79697.86,3.7,-0.68879,0.00022,21.35976]
[1778218644836,26.28,79699.34,3.7,-0.68846,0.00022,21.36983]
[1778218649871,26.28,79698.92,3.7,-0.68857,0.00022,21.36662]
[1778218654906,26.28,79699.2,3.7,-0.68854,0.00022,21.36382]
[1778218659941,26.28,79699.07,3.7,-0.68858,0.00022,21.36264]
[1778218660948,26.28,79700.82,3.7,-0.68819,0.00022,21.37462]
[1778218665983,26.28,79701.6,3.7,-0.68803,0.00022,21.37966]
[1778218671018,26.28,79700.55,3.7,-0.68828,0.00022,21.37201]
[1778218676053,26.27,79699.97,3.7,-0.68842,0.00022,21.36773]
[1778218681088,26.27,79699.6,3.7,-0.68851,0.00022,21.36493]
[1778218686123,26.27,79698.59,3.7,-0.68874,0.00022,21.35775]
[1778218691158,26.27,79698.4,3.7,-0.6888,0.00022,21.35602]
[1778218696193,26.27,79691.94,3.7,-0.69025,0.00022,21.31094]
[1778218697200,26.27,79688.81,3.7,-0.69095,0.00022,21.28913]
[1778218701522,26.27,79689.3,3.7,-0.69084,0.00022,21.29236]
[1778218701228,26.27,79690.58,3.7,-0.69056,0.00022,21.3012]
[1778218702235,26.27,79690.65,3.7,-0.69055,0.00022,21.30162]
[1778218707270,26.26,79691.05,3.7,-0.69047,0.00022,21.30413]
[1778218713312,26.26,79693.1,3.7,-0.69005,0.00022,21.31365]
[1778218718347,26.26,79693.87,3.7,-0.68989,0.00022,21.3188]
[1778218723382,26.26,79694.9,3.7,-0.68966,0.00022,21.32576]
[1778218728417,26.26,79695.0,3.7,-0.68965,0.00022,21.32631]
[1778218732446,26.26,79699.26,3.7,-0.6887,0.00022,21.35562]
[1778218738490,26.26,79700.42,3.7,-0.68845,0.00022,21.36341]
[1778218741489,26.26,79700.21,3.7,-0.6885,0.00022,21.36189]
[1778218741553,26.26,79700.21,3.7,-0.6885,0.00022,21.36189]
[1778218747554,26.26,79699.56,3.7,-0.68865,0.00022,21.35716]
[1778218752589,26.26,79699.93,3.7,-0.68857,0.00022,21.35957]
[1778218757626,26.26,79701.61,3.7,-0.6882,0.00022,21.37099]
[1778218763667,26.26,79701.98,3.7,-0.68812,0.00022,21.37355]
[1778218768703,26.26,79702.14,3.7,-0.68808,0.00022,21.37478]
[1778218773737,26.26,79703.04,3.7,-0.68791,0.00022,21.37669]
[1778218778772,26.26,79704.33,3.7,-0.68761,0.00022,21.38564]
[1778218785274,26.26,79704.29,3.7,-0.68762,0.00022,21.38542]
[1778218786243,26.26,79704.04,3.7,-0.68768,0.00022,21.38376]
[1778218786492,26.26,79704.04,3.7,-0.68768,0.00022,21.38376]
[1778218786593,26.26,79705.6,3.7,-0.68733,0.00022,21.39448]
[1778218787992,26.26,79706.24,3.7,-0.68718,0.00022,21.39887]
[1778218788093,26.26,79705.85,3.7,-0.68727,0.00022,21.39621]
[1778218792500,26.26,79706.28,3.7,-0.68717,0.00022,21.39918]
[1778218792569,26.26,79706.32,3.7,-0.68716,0.00022,21.39947]
[1778218793499,26.26,79706.32,3.7,-0.68716,0.00022,21.39947]
[1778218793601,26.26,79706.36,3.7,-0.68715,0.00022,21.39975]
[1778218793724,26.26,79706.36,3.7,-0.68715,0.00022,21.39975]
[1778218793877,26.26,79705.58,3.7,-0.68733,0.00022,21.39442]
[1778218798156,26.26,79705.47,3.7,-0.68735,0.00022,21.39371]
[1778218798257,26.26,79705.39,3.7,-0.68737,0.00022,21.39319]
[1778218803947,26.26,79705.69,3.7,-0.68729,0.00022,21.39546]
[1778218808982,26.26,79704.34,3.7,-0.68759,0.00022,21.3864]
[1778218812005,26.26,79706.21,3.7,-0.68717,0.00022,21.39934]
[1778218815026,26.26,79704.43,3.7,-0.68756,0.00022,21.38725]
[1778218820062,26.26,79704.36,3.7,-0.68757,0.00022,21.38699]
[1778218827111,26.27,79704.17,3.7,-0.6876,0.00022,21.38602]
[1778218832146,26.27,79705.19,3.7,-0.68739,0.00022,21.38882]
[1778218841209,26.27,79704.32,3.7,-0.68758,0.00022,21.38318]
[1778218846244,26.27,79705.84,3.7,-0.68723,0.00022,21.39377]
[1778218847068,26.27,79705.84,3.7,-0.68723,0.00022,21.39377]
[1778218847251,26.27,79706.08,3.7,-0.68718,0.00022,21.39544]
[1778218848071,26.27,79706.08,3.7,-0.68718,0.00022,21.39544]
[1778218848258,26.27,79705.84,3.7,-0.68723,0.00022,21.39383]
[1778218854302,26.27,79705.57,3.7,-0.68729,0.00022,21.39214]
[1778218859337,26.27,79705.25,3.7,-0.68735,0.00022,21.3901]
[1778218864372,26.27,79706.26,3.7,-0.68712,0.00022,21.39717]
[1778218867597,26.27,79706.31,3.7,-0.68711,0.00022,21.39755]
[1778218867698,26.27,79709.88,3.7,-0.68631,0.00022,21.42197]
[1778218868400,26.27,79712.67,3.7,-0.68569,0.00022,21.441]
[1778218871421,26.27,79715.42,3.7,-0.68507,0.00022,21.4597]
[1778218876456,26.27,79717.92,3.7,-0.68451,0.00022,21.47677]
[1778218881491,26.27,79728.45,3.7,-0.68214,0.00022,21.54783]
[1778218884512,26.27,79731.43,3.7,-0.68146,0.00022,21.56794]
[1778218888540,26.28,79727.67,3.7,-0.6823,0.00022,21.54306]
[1778218889547,26.28,79722.4,3.7,-0.68348,0.00022,21.50773]
[1778218892627,26.28,79719.67,3.7,-0.68411,0.00022,21.48514]
[1778218892729,26.28,79717.76,3.7,-0.68453,0.00022,21.47236]
[1778218893031,26.28,79717.76,3.7,-0.68453,0.00022,21.47236]
[1778218893628,26.28,79717.76,3.7,-0.68453,0.00022,21.47236]
[1778218893729,26.28,79717.74,3.7,-0.68453,0.00022,21.47236]
[1778218894129,26.28,79717.74,3.7,-0.68453,0.00022,21.47236]
[1778218894582,26.28,79717.85,3.7,-0.6845,0.00022,21.47325]
[1778218896132,26.28,79717.85,3.7,-0.6845,0.00022,21.47325]
[1778218896632,26.28,79717.85,3.7,-0.6845,0.00022,21.47325]
[1778218903646,26.28,79713.32,3.7,-0.68549,0.00022,21.44346]
[1778218904188,26.28,79713.32,3.7,-0.68549,0.00022,21.44346]
[1778218905660,26.28,79710.11,3.7,-0.68621,0.00022,21.42157]
[1778218910695,26.28,79709.87,3.7,-0.68626,0.00022,21.41989]
[1778218916737,26.28,79710.78,3.7,-0.68606,0.00022,21.42611]
[1778218921773,26.28,79710.6,3.7,-0.6861,0.00022,21.4249]
[1778218924666,26.28,79711.79,3.7,-0.68583,0.00022,21.43301]
[1778218924793,26.28,79714.91,3.7,-0.68513,0.00022,21.4542]
[1778218929828,26.28,79716.39,3.7,-0.6848,0.00022,21.46413]
[1778218934863,26.28,79716.96,3.7,-0.68468,0.00022,21.46782]
[1778218939185,26.28,79716.54,3.7,-0.68478,0.00022,21.46487]
[1778218939275,26.28,79716.54,3.7,-0.68478,0.00022,21.46481]
[1778218940187,26.28,79716.54,3.7,-0.68478,0.00022,21.46481]
[1778218940288,26.28,79716.21,3.7,-0.68486,0.00022,21.46254]
[1778218946947,26.28,79716.4,3.7,-0.68482,0.00022,21.46362]
[1778218949969,26.28,79722.19,3.7,-0.68353,0.00022,21.50268]
[1778218950975,26.28,79725.35,3.7,-0.68282,0.00022,21.5239]
[1778218955007,26.28,79728.81,3.7,-0.68208,0.00022,21.54248]
[1778218960041,26.28,79729.33,3.7,-0.68196,0.00022,21.54611]
[1778218965076,26.28,79730.71,3.7,-0.68165,0.00022,21.55538]
[1778218970111,26.28,79732.72,3.7,-0.68119,0.00022,21.56889]
[1778218975146,26.28,79731.94,3.7,-0.68136,0.00022,21.56377]
[1778218980181,26.28,79732.12,3.7,-0.68132,0.00022,21.56505]
[1778218985216,26.28,79732.77,3.7,-0.68117,0.00022,21.56938]
[1778218990251,26.28,79733.71,3.7,-0.68096,0.00022,21.57561]
[1778218995286,26.28,79733.05,3.7,-0.68111,0.00022,21.57116]
[1778219000321,26.28,79732.7,3.7,-0.68119,0.00022,21.56879]
[1778219006363,26.28,79733.03,3.7,-0.68112,0.00022,21.57093]
[1778219011398,26.28,79733.92,3.7,-0.68095,0.00023,21.5724]
[1778219019454,26.28,79732.97,3.7,-0.68117,0.00022,21.56597]
[1778219024489,26.28,79735.52,3.7,-0.6806,0.00023,21.58287]
[1778219026503,26.28,79738.87,3.7,-0.67985,0.00023,21.60507]
[1778219031538,26.28,79738.1,3.7,-0.68002,0.00023,21.5999]
[1778219036577,26.28,79738.14,3.7,-0.68002,0.00023,21.60009]
[1778219041612,26.28,79735.68,3.7,-0.68057,0.00023,21.58374]
[1778219046647,26.28,79734.44,3.7,-0.68085,0.00023,21.57542]
[1778219049668,26.28,79738.56,3.7,-0.67993,0.00023,21.60271]
[1778219054703,26.28,79739.27,3.7,-0.67978,0.00023,21.60717]
[1778219059738,26.27,79739.26,3.7,-0.67979,0.00023,21.60684]
[1778219064774,26.27,79739.46,3.7,-0.67975,0.00023,21.6079]
[1778219069809,26.27,79739.65,3.7,-0.67972,0.00023,21.60888]
[1778219075851,26.27,79740.56,3.7,-0.67955,0.00023,21.61027]
[1778219080886,26.27,79741.32,3.7,-0.67939,0.00023,21.61516]
[1778219085921,26.27,79741.49,3.7,-0.67935,0.00023,21.61615]
[1778219090956,26.27,79740.47,3.7,-0.67959,0.00023,21.60926]
[1778219095992,26.27,79737.75,3.7,-0.6802,0.00023,21.59111]
[1778219101029,26.27,79738.38,3.7,-0.68006,0.00023,21.59523]
[1778219106064,26.27,79739.42,3.7,-0.67983,0.00023,21.60201]
[1778219111099,26.27,79740.23,3.7,-0.67966,0.00023,21.6071]
[1778219116134,26.26,79740.88,3.7,-0.67952,0.00023,21.61112]
[1778219123183,26.26,79741.55,3.7,-0.67938,0.00023,21.61532]
[1778219124410,26.26,79741.55,3.7,-0.67938,0.00023,21.61532]
[1778219124455,26.26,79742.13,3.7,-0.67925,0.00023,21.61913]
[1778219125197,26.26,79752.62,3.7,-0.67688,0.00023,21.6883]
[1778219126415,26.26,79763.47,3.7,-0.67442,0.00023,21.75899]
[1778219132246,26.26,79764.69,3.7,-0.67417,0.00023,21.76253]
[1778219138289,26.26,79764.56,3.7,-0.67419,0.00023,21.76171]
[1778219144331,26.26,79764.63,3.7,-0.67418,0.00023,21.7622]
[1778219149366,26.26,79765.91,3.7,-0.67389,0.00023,21.77048]
[1778219154401,26.26,79767.63,3.7,-0.6735,0.00023,21.78154]
[1778219156415,26.26,79761.02,3.7,-0.675,0.00023,21.73877]
[1778219159436,26.26,79751.16,3.7,-0.67723,0.00023,21.67439]
[1778219164471,26.26,79750.02,3.7,-0.67749,0.00023,21.66707]
[1778219169509,26.26,79750.94,3.7,-0.67727,0.00023,21.67322]
[1778219174544,26.27,79751.36,3.7,-0.67718,0.00023,21.67606]
[1778219179579,26.27,79752.05,3.7,-0.67702,0.00023,21.68063]
[1778219185621,26.27,79754.19,3.7,-0.67653,0.00023,21.69467]
[1778219187635,26.27,79757.45,3.7,-0.67579,0.00023,21.71593]
[1778219190656,26.27,79761.77,3.7,-0.67482,0.00023,21.74393]
[1778219195691,26.26,79763.67,3.7,-0.67442,0.00023,21.7517]
[1778219201737,26.26,79765.76,3.7,-0.67395,0.00023,21.76509]
[1778219206772,26.26,79765.88,3.7,-0.67393,0.00023,21.76574]
[1778219211807,26.26,79765.92,3.7,-0.67392,0.00023,21.76586]
[1778219216842,26.26,79763.61,3.7,-0.67445,0.00023,21.75079]
[1778219218856,26.26,79760.69,3.7,-0.67512,0.00023,21.73183]
[1778219222884,26.26,79753.95,3.7,-0.67664,0.00023,21.68793]
[1778219225905,26.26,79750.48,3.7,-0.67742,0.00023,21.66531]
[1778219229933,26.26,79747.46,3.7,-0.6781,0.00023,21.6457]
[1778219234968,26.26,79743.88,3.7,-0.6789,0.00023,21.6223]
[1778219239097,26.27,79741.6,3.7,-0.67941,0.00023,21.60741]
[1778219239108,26.27,79724.55,3.7,-0.68325,0.00022,21.49363]
[1778219239844,26.27,79724.55,3.7,-0.68325,0.00022,21.49363]
[1778219240008,26.27,79715.36,3.7,-0.68531,0.00022,21.43151]
[1778219244034,26.27,79713.17,3.7,-0.68579,0.00022,21.41679]
[1778219248071,26.27,79679.32,3.7,-0.69332,0.00022,21.183]
[1778219249071,26.27,79669.16,3.7,-0.69556,0.00022,21.11163]
[1778219250078,26.27,79672.84,3.7,-0.69474,0.00022,21.13782]
[1778219250216,26.27,79672.84,3.7,-0.69474,0.00022,21.13782]
[1778219250221,26.27,79672.84,3.7,-0.69474,0.00022,21.13782]
[1778219251085,26.27,79674.78,3.7,-0.69434,0.00022,21.1472]
[1778219251604,26.27,79674.78,3.7,-0.69434,0.00022,21.1472]
[1778219253099,26.27,79667.73,3.7,-0.69589,0.00022,21.09763]
[1778219255114,26.27,79664.77,3.7,-0.69653,0.00022,21.07681]
[1778219255309,26.27,79664.77,3.7,-0.69653,0.00022,21.07681]
[1778219259141,26.28,79661.46,3.7,-0.69725,0.00022,21.05369]
[1778219260148,26.28,79657.81,3.7,-0.69805,0.00022,21.02769]
[1778219265188,26.28,79656.64,3.7,-0.69829,0.00022,21.01982]
[1778219271227,26.28,79657.11,3.7,-0.69817,0.00022,21.02393]
[1778219276262,26.28,79657.11,3.7,-0.69815,0.00022,21.02446]
[1778219281128,26.28,79656.66,3.7,-0.69824,0.00022,21.02144]
[1778219280291,26.28,79649.26,3.7,-0.69986,0.00022,20.96854]
[1778219281492,26.28,79649.26,3.7,-0.69986,0.00022,20.96854]
[1778219283312,26.29,79653.76,3.7,-0.69887,0.00022,21.00088]
[1778219285326,26.29,79656.89,3.7,-0.69818,0.00022,21.02356]
[1778219287340,26.29,79660.98,3.7,-0.69726,0.00022,21.05311]
[1778219288347,26.29,79666.25,3.7,-0.6961,0.00022,21.09058]
[1778219289690,26.29,79666.25,3.7,-0.6961,0.00022,21.09058]
[1778219289790,26.29,79671.86,3.7,-0.69486,0.00022,21.13042]
[1778219290361,26.29,79674.02,3.7,-0.69438,0.00022,21.14575]
[1778219292385,26.29,79676.37,3.7,-0.69385,0.00022,21.16253]
[1778219297420,26.29,79677.86,3.7,-0.6935,0.00022,21.17369]
[1778219302455,26.3,79676.73,3.7,-0.69372,0.00022,21.16645]
[1778219304469,26.3,79678.83,3.7,-0.69325,0.00022,21.18148]
[1778219309504,26.3,79676.97,3.7,-0.69364,0.00022,21.16911]
[1778219312525,26.3,79678.57,3.7,-0.6933,0.00022,21.17631]
[1778219317560,26.31,79677.62,3.7,-0.69349,0.00022,21.17034]
[1778219322595,26.31,79677.78,3.7,-0.69343,0.00022,21.17217]
[1778219325617,26.31,79679.84,3.7,-0.69296,0.00022,21.18702]
[1778219326624,26.31,79681.56,3.7,-0.69258,0.00022,21.19918]
[1778219327631,26.31,79679.78,3.7,-0.69297,0.00022,21.18685]
[1778219332666,26.32,79678.51,3.7,-0.69323,0.00022,21.17863]
[1778219340722,26.32,79674.11,3.7,-0.69416,0.00022,21.14881]
[1778219341731,26.32,79672.54,3.7,-0.69451,0.00022,21.13786]
[1778219343745,26.32,79674.36,3.7,-0.6941,0.00022,21.15088]
[1778219344774,26.32,79674.36,3.7,-0.6941,0.00022,21.15088]
[1778219344838,26.32,79675.62,3.7,-0.69382,0.00022,21.15982]
[1778219350795,26.33,79674.28,3.7,-0.6941,0.00022,21.15089]
[1778219355834,26.33,79674.79,3.7,-0.69397,0.00022,21.15485]
[1778219356844,26.33,79677.14,3.7,-0.69345,0.00022,21.17146]
[1778219361879,26.33,79677.63,3.7,-0.69332,0.00022,21.17547]
[1778219366914,26.33,79676.55,3.7,-0.69354,0.00022,21.16844]
[1778219371949,26.34,79676.78,3.7,-0.69351,0.00022,21.16613]
[1778219376984,26.34,79678.4,3.7,-0.69313,0.00022,21.17795]
[1778219382020,26.34,79681.21,3.7,-0.6925,0.00022,21.19801]
[1778219386048,26.34,79679.59,3.7,-0.69285,0.00022,21.18698]
[1778219391083,26.34,79680.17,3.7,-0.6927,0.00022,21.1914]
[1778219396118,26.34,79679.26,3.7,-0.69289,0.00022,21.18544]
[1778219400146,26.35,79681.62,3.7,-0.69236,0.00022,21.20221]
[1778219401153,26.35,79691.6,3.7,-0.69015,0.00022,21.27156]
[1778219402160,26.35,79694.14,3.7,-0.68958,0.00022,21.2891]
[1778219405183,26.35,79690.91,3.7,-0.6903,0.00022,21.26678]
[1778219407199,26.35,79687.57,3.7,-0.69104,0.00022,21.2437]
[1778219412232,26.35,79684.54,3.7,-0.6917,0.00022,21.2229]
[1778219417267,26.35,79686.33,3.7,-0.69129,0.00022,21.23569]
[1778219418274,26.35,79689.13,3.7,-0.69067,0.00022,21.25517]
[1778219424316,26.35,79688.05,3.7,-0.6909,0.00022,21.24802]
[1778219429351,26.35,79688.36,3.7,-0.69082,0.00022,21.25046]
[1778219432372,26.35,79690.61,3.7,-0.69035,0.00022,21.26176]
[1778219433379,26.35,79693.37,3.7,-0.68973,0.00022,21.28087]
[1778219434386,26.35,79699.11,3.7,-0.68845,0.00022,21.32043]
[1778219436400,26.35,79696.86,3.7,-0.68895,0.00022,21.30507]
[1778219441437,26.36,79696.06,3.7,-0.68912,0.00022,21.29989]
[1778219447479,26.36,79697.36,3.7,-0.68881,0.00022,21.30934]
[1778219452514,26.36,79697.09,3.7,-0.68886,0.00022,21.30796]
[1778219457549,26.36,79696.4,3.7,-0.68899,0.00022,21.30366]
[1778219463591,26.37,79694.85,3.7,-0.68932,0.00022,21.29354]
[1778219468626,26.37,79692.29,3.7,-0.68987,0.00022,21.27644]
[1778219474668,26.37,79691.62,3.7,-0.69,0.00022,21.27253]
[1778219479703,26.37,79692.6,3.7,-0.68976,0.00022,21.27985]
[1778219486753,26.38,79691.35,3.7,-0.69001,0.00022,21.27201]
[1778219492795,26.38,79691.24,3.7,-0.69004,0.00022,21.2675]
[1778219497830,26.38,79691.08,3.7,-0.69006,0.00022,21.26695]
[1778219502865,26.39,79690.75,3.7,-0.69011,0.00022,21.26523]
[1778219508907,26.39,79691.28,3.7,-0.68997,0.00022,21.26953]
[1778219513942,26.39,79691.46,3.7,-0.68992,0.00022,21.27131]
[1778219518977,26.39,79691.32,3.7,-0.68993,0.00022,21.27086]
[1778219524020,26.4,79694.83,3.7,-0.68914,0.00022,21.29551]
[1778219529054,26.4,79694.47,3.7,-0.6892,0.00022,21.29341]
[1778219534089,26.4,79695.34,3.7,-0.689,0.00022,21.29977]
[1778219539124,26.4,79694.0,3.7,-0.68928,0.00022,21.29097]
[1778219542145,26.4,79691.73,3.7,-0.68978,0.00022,21.2756]
[1778219547180,26.41,79692.32,3.7,-0.68963,0.00022,21.28013]
[1778219552215,26.41,79690.24,3.7,-0.6901,0.00022,21.26184]
[1778219557250,26.41,79691.24,3.7,-0.68986,0.00022,21.26928]
[1778219562287,26.41,79689.77,3.7,-0.69017,0.00022,21.25968]
[1778219567331,26.42,79689.66,3.7,-0.69018,0.00022,21.25949]
[1778219572367,26.42,79690.83,3.7,-0.6899,0.00022,21.26815]
[1778219577402,26.42,79686.43,3.7,-0.69085,0.00022,21.23837]
[1778219580423,26.42,79683.45,3.7,-0.69151,0.00022,21.21784]
[1778219584451,26.42,79685.7,3.7,-0.69101,0.00022,21.23358]
[1778219589486,26.42,79683.72,3.7,-0.69144,0.00022,21.22002]
[1778219594521,26.43,79683.65,3.7,-0.69145,0.00022,21.21973]
[1778219604593,26.43,79684.21,3.7,-0.69131,0.00022,21.22396]
[1778219609112,26.43,79683.74,3.7,-0.69141,0.00022,21.2208]
[1778219609177,26.43,79683.59,3.7,-0.69145,0.00022,21.21982]
[1778219609628,26.43,79673.56,3.7,-0.69366,0.00022,21.15004]
[1778219611132,26.43,79673.56,3.7,-0.69366,0.00022,21.15004]
[1778219611642,26.43,79670.23,3.7,-0.69442,0.00022,21.12234]
[1778219617684,26.43,79670.44,3.7,-0.69436,0.00022,21.12429]
[1778219619698,26.43,79667.98,3.7,-0.6949,0.00022,21.10715]
[1778219624733,26.43,79666.86,3.7,-0.69514,0.00022,21.09951]
[1778219629769,26.43,79664.89,3.7,-0.69556,0.00022,21.08579]
[1778219634283,26.43,79664.37,3.7,-0.69568,0.00022,21.08223]
[1778219634804,26.43,79662.13,3.7,-0.69617,0.00022,21.0665]
[1778219638832,26.43,79663.54,3.7,-0.69585,0.00022,21.07655]
[1778219641854,26.43,79665.16,3.7,-0.69549,0.00022,21.08801]
[1778219642860,26.43,79671.55,3.7,-0.69409,0.00022,21.13288]
[1778219647895,26.43,79672.26,3.7,-0.69394,0.00022,21.13774]
[1778219649909,26.43,79669.89,3.7,-0.69446,0.00022,21.1211]
[1778219651351,26.43,79669.89,3.7,-0.69446,0.00022,21.1211]
[1778219654944,26.43,79667.9,3.7,-0.6949,0.00022,21.10712]
[1778219656958,26.43,79669.8,3.7,-0.69448,0.00022,21.12045]
[1778219661993,26.43,79670.05,3.7,-0.69443,0.00022,21.12213]
[1778219663000,26.43,79671.81,3.7,-0.69404,0.00022,21.13444]
[1778219668036,26.43,79672.43,3.7,-0.69391,0.00022,21.13864]
[1778219673071,26.43,79672.26,3.7,-0.69398,0.00022,21.13284]
[1778219674078,26.43,79670.71,3.7,-0.69432,0.00022,21.12196]
[1778219681127,26.43,79671.23,3.7,-0.69421,0.00022,21.12543]
[1778219687169,26.43,79671.06,3.7,-0.69426,0.00022,21.12409]
[1778219692204,26.43,79670.71,3.7,-0.69434,0.00022,21.12154]
[1778219695225,26.43,79668.82,3.7,-0.69475,0.00022,21.10823]
[1778219696232,26.43,79667.04,3.7,-0.69515,0.00022,21.09572]
[1778219699253,26.43,79668.45,3.7,-0.69484,0.00022,21.10562]
[1778219702274,26.43,79670.58,3.7,-0.69437,0.00022,21.12052]
[1778219707309,26.43,79669.34,3.7,-0.69465,0.00022,21.11172]
[1778219709323,26.43,79667.71,3.7,-0.695,0.00022,21.10025]
[1778219714358,26.43,79669.2,3.7,-0.69468,0.00022,21.11066]
[1778219719393,26.43,79668.81,3.7,-0.69477,0.00022,21.10784]
[1778219724428,26.43,79667.93,3.7,-0.69496,0.00022,21.10159]
[1778219730470,26.43,79667.39,3.7,-0.69508,0.00022,21.09773]
[1778219735505,26.43,79667.99,3.7,-0.69498,0.00022,21.09743]
[1778219740540,26.43,79668.86,3.7,-0.6948,0.00022,21.10347]
[1778219743561,26.43,79667.22,3.7,-0.69516,0.00022,21.09189]
[1778219748596,26.43,79666.82,3.7,-0.69525,0.00022,21.08901]
[1778219753631,26.43,79667.29,3.7,-0.69515,0.00022,21.09225]
[1778219758666,26.43,79667.43,3.7,-0.69512,0.00022,21.09321]
[1778219763701,26.43,79667.08,3.7,-0.6952,0.00022,21.09067]
[1778219769744,26.42,79667.09,3.7,-0.6952,0.00022,21.09066]
[1778219774779,26.42,79667.07,3.7,-0.6952,0.00022,21.09045]
[1778219777801,26.42,79662.74,3.7,-0.69616,0.00022,21.05989]
[1778219782195,26.42,79661.6,3.7,-0.69641,0.00022,21.05185]
[1778219784850,26.42,79657.29,3.7,-0.69735,0.00022,21.02142]
[1778219785857,26.42,79655.22,3.7,-0.69781,0.00022,21.00666]
[1778219787871,26.42,79656.47,3.7,-0.69754,0.00022,21.01548]
[1778219792906,26.42,79656.44,3.7,-0.69758,0.00022,21.01068]
[1778219796974,26.42,79655.6,3.7,-0.69776,0.00022,21.00467]
[1778219797941,26.42,79649.62,3.7,-0.69907,0.00022,20.96208]
[1778219801969,26.42,79648.21,3.7,-0.69938,0.00022,20.95206]
[1778219802976,26.42,79645.37,3.7,-0.7,0.00022,20.9317]
[1778219803983,26.42,79646.35,3.7,-0.69979,0.00022,20.9387]
[1778219809020,26.42,79646.71,3.7,-0.69971,0.00022,20.94113]
[1778219814055,26.42,79645.36,3.7,-0.70001,0.00022,20.93135]
[1778219815062,26.42,79646.77,3.7,-0.69971,0.00022,20.94144]
[1778219816069,26.42,79648.85,3.7,-0.69925,0.00022,20.95629]
[1778219817076,26.42,79650.15,3.7,-0.69897,0.00022,20.96554]
[1778219818083,26.42,79648.91,3.7,-0.69924,0.00022,20.95665]
[1778219819090,26.42,79650.05,3.7,-0.69899,0.00022,20.96476]
[1778219821104,26.42,79652.16,3.7,-0.69853,0.00022,20.97985]
[1778219822111,26.42,79654.34,3.7,-0.69805,0.00022,20.99538]
[1778219823118,26.42,79652.9,3.7,-0.69837,0.00022,20.98514]
[1778219824125,26.42,79651.72,3.7,-0.69862,0.00022,20.97675]
[1778219829160,26.42,79652.04,3.7,-0.69855,0.00022,20.9791]
[1778219835202,26.42,79652.0,3.7,-0.69856,0.00022,20.97887]
[1778219840237,26.42,79651.86,3.7,-0.69859,0.00022,20.9779]
[1778219845273,26.42,79651.15,3.7,-0.69874,0.00022,20.97287]
[1778219850308,26.42,79650.89,3.7,-0.6988,0.00022,20.97103]
[1778219856350,26.42,79652.36,3.7,-0.69851,0.00022,20.97704]
[1778219861385,26.42,79651.88,3.7,-0.69861,0.00022,20.97357]
[1778219869441,26.42,79651.12,3.7,-0.69878,0.00022,20.96809]
[1778219876490,26.42,79650.94,3.7,-0.69882,0.00022,20.96674]
[1778219881525,26.42,79645.49,3.7,-0.70002,0.00022,20.92772]
[1778219882532,26.42,79643.04,3.7,-0.70055,0.00022,20.91017]
[1778219887567,26.42,79642.78,3.7,-0.70061,0.00022,20.90836]
[1778219889581,26.42,79641.66,3.7,-0.70085,0.00022,20.90039]
[1778219894619,26.42,79642.09,3.7,-0.70075,0.00022,20.90367]
[1778219895626,26.42,79639.82,3.7,-0.70125,0.00022,20.88739]
[1778219896633,26.42,79637.04,3.7,-0.70185,0.00022,20.86737]
[1778219897640,26.42,79635.63,3.7,-0.70216,0.00022,20.85721]
[1778219899654,26.42,79633.73,3.7,-0.70257,0.00022,20.84354]
[1778219900661,26.42,79634.39,3.7,-0.70242,0.00022,20.84836]
[1778219904689,26.42,79630.15,3.7,-0.70334,0.00022,20.81785]
[1778219905696,26.42,79629.69,3.7,-0.70344,0.00022,20.81451]
[1778219906703,26.42,79628.42,3.7,-0.70372,0.00022,20.8053]
[1778219907590,26.42,79628.42,3.7,-0.70372,0.00022,20.8053]
[1778219907710,26.42,79628.25,3.7,-0.70375,0.00022,20.80408]
[1778219913798,26.43,79627.69,3.7,-0.7039,0.00022,20.79563]
[1778219918754,26.43,79626.87,3.7,-0.70408,0.00022,20.78981]
[1778219918834,26.43,79626.48,3.7,-0.70416,0.00022,20.78702]
[1778219921855,26.43,79618.48,3.7,-0.70589,0.00022,20.72879]
[1778219926890,26.43,79617.39,3.7,-0.70611,0.00022,20.72129]
[1778219932932,26.43,79617.81,3.7,-0.706,0.00022,20.72502]
[1778219937967,26.43,79617.77,3.7,-0.706,0.00022,20.72526]
[1778219943002,26.44,79617.04,3.7,-0.70614,0.00022,20.72044]
[1778219948037,26.44,79615.91,3.7,-0.70636,0.00022,20.71281]
[1778219953073,26.44,79616.34,3.7,-0.70625,0.00022,20.71649]
[1778219954080,26.44,79609.69,3.7,-0.70769,0.00022,20.66767]
[1778219955087,26.44,79607.19,3.7,-0.70823,0.00022,20.64931]
[1778219960122,26.44,79608.07,3.7,-0.70803,0.00022,20.65618]
[1778219965157,26.44,79607.9,3.7,-0.70805,0.00022,20.65536]
[1778219973214,26.45,79607.95,3.7,-0.70805,0.00022,20.65194]
[1778219978249,26.45,79609.06,3.7,-0.7078,0.00022,20.6606]
[1778219981270,26.45,79610.95,3.7,-0.70738,0.00022,20.67478]
[1778219986305,26.45,79611.39,3.7,-0.70727,0.00022,20.67845]
[1778219987312,26.45,79610.26,3.7,-0.70751,0.00022,20.67023]
[1778219992347,26.45,79609.11,3.7,-0.70775,0.00022,20.66224]
[1778219997382,26.46,79609.03,3.7,-0.70775,0.00022,20.66211]
[1778219999396,26.46,79600.41,3.7,-0.7096,0.00022,20.59865]
[1778220000582,26.46,79600.41,3.7,-0.7096,0.00022,20.59865]
[1778220000664,26.46,79595.99,3.7,-0.71055,0.00021,20.56593]
[1778220001410,26.46,79595.11,3.7,-0.71074,0.00021,20.55949]
[1778220002417,26.46,79596.13,3.7,-0.71051,0.00021,20.56719]
[1778220004447,26.46,79588.37,3.7,-0.71217,0.00021,20.50957]
[1778220005176,26.46,79588.37,3.7,-0.71217,0.00021,20.50957]
[1778220005444,26.46,79575.67,3.7,-0.71489,0.00021,20.41429]
[1778220006451,26.46,79570.72,3.7,-0.71594,0.00021,20.37705]
[1778220007723,26.46,79570.72,3.7,-0.71594,0.00021,20.37705]
[1778220007824,26.46,79566.93,3.7,-0.71674,0.00021,20.34853]
[1778220013500,26.47,79565.09,3.7,-0.71709,0.00021,20.33597]
[1778220017482,26.47,79564.85,3.7,-0.71712,0.00021,20.33485]
[1778220017528,26.48,79564.9,3.7,-0.71705,0.00021,20.33752]
[1778220019726,26.48,79564.7,3.7,-0.71708,0.00021,20.33615]
[1778220019793,26.48,79554.49,3.7,-0.71925,0.00021,20.25841]
[1778220020549,26.48,79552.09,3.7,-0.71975,0.00021,20.24017]
[1778220022564,26.48,79551.51,3.7,-0.71987,0.00021,20.236]
[1778220023571,26.48,79546.65,3.7,-0.72089,0.00021,20.19884]
[1778220024578,26.49,79545.27,3.7,-0.72114,0.00021,20.18993]
[1778220028606,26.5,79546.09,3.7,-0.72085,0.00021,20.20007]
[1778220029613,26.5,79546.85,3.7,-0.72069,0.00021,20.20607]
[1778220030620,26.5,79543.79,3.7,-0.72133,0.00021,20.18271]
[1778220035655,26.51,79542.79,3.7,-0.72155,0.00021,20.17135]
[1778220036666,26.51,79532.29,3.7,-0.72375,0.00021,20.09047]
[1778220037673,26.51,79515.45,3.7,-0.72726,0.00021,19.95997]
[1778220038845,26.51,79515.45,3.7,-0.72726,0.00021,19.95997]
[1778220038919,26.52,79511.19,3.7,-0.72809,0.00021,19.92855]
[1778220039794,26.52,79511.19,3.7,-0.72809,0.00021,19.92855]
[1778220039887,26.52,79513.46,3.7,-0.72756,0.00021,19.9486]
[1778220041701,26.54,79508.45,3.7,-0.72849,0.00021,19.91346]
[1778220043182,26.55,79507.09,3.7,-0.72871,0.00021,19.90513]
[1778220043715,26.55,79502.02,3.7,-0.72969,0.00021,19.86769]
[1778220045006,26.56,79500.86,3.7,-0.72986,0.00021,19.86136]
[1778220047748,26.59,79489.02,3.7,-0.73209,0.00021,19.77592]
[1778220048949,26.59,79489.02,3.7,-0.73209,0.00021,19.77592]
[1778220048753,26.6,79479.3,3.7,-0.73402,0.00021,19.7013]
[1778220049764,26.61,79467.37,3.7,-0.73641,0.0002,19.60816]
[1778220050768,26.61,79465.29,3.7,-0.73683,0.0002,19.59173]
[1778220053789,26.61,79461.28,3.7,-0.73762,0.0002,19.56058]
[1778220055803,26.61,79457.53,3.7,-0.73837,0.0002,19.53118]
[1778220057818,26.62,79461.67,3.7,-0.73751,0.0002,19.56502]
[1778220060839,26.62,79468.31,3.7,-0.73613,0.0002,19.61917]
[1778220065876,26.62,79462.36,3.7,-0.73731,0.0002,19.57295]
[1778220067890,26.63,79457.64,3.7,-0.73825,0.0002,19.53568]
[1778220072926,26.65,79462.12,3.7,-0.73713,0.0002,19.57964]
[1778220075947,26.68,79469.46,3.7,-0.73537,0.0002,19.64822]
[1778220078968,26.71,79476.27,3.7,-0.73378,0.0002,19.70967]
[1778220080982,26.72,79463.16,3.7,-0.73635,0.0002,19.60939]
[1778220081989,26.73,79462.78,3.7,-0.73635,0.0002,19.60934]
[1778220086017,26.77,79458.09,3.7,-0.737,0.0002,19.58349]
[1778220087025,26.78,79452.65,3.7,-0.73805,0.0002,19.54209]
[1778220088037,26.78,79447.99,3.7,-0.73893,0.0002,19.50711]
[1778220091053,26.81,79449.36,3.7,-0.7385,0.0002,19.52101]
[1778220096090,26.84,79447.46,3.7,-0.7386,0.0002,19.51665]
[1778220101125,26.86,79448.66,3.7,-0.73824,0.0002,19.53077]
[1778220103140,26.86,79453.81,3.7,-0.73718,0.0002,19.57219]
[1778220104146,26.86,79458.58,3.7,-0.73621,0.0002,19.61025]
[1778220108174,26.86,79462.18,3.7,-0.73547,0.0002,19.63925]
[1778220113209,26.86,79462.12,3.7,-0.73547,0.0002,19.63925]
[1778220118244,26.87,79464.18,3.7,-0.73504,0.0002,19.65615]
[1778220121265,26.87,79469.26,3.7,-0.73399,0.0002,19.6966]
[1778220123279,26.87,79472.97,3.7,-0.73323,0.0002,19.72595]
[1778220127307,26.87,79478.88,3.7,-0.732,0.0002,19.77329]
[1778220128314,26.87,79487.88,3.7,-0.73016,0.0002,19.84383]
[1778220133350,26.87,79490.09,3.7,-0.72969,0.00021,19.8617]
[1778220138386,26.88,79487.6,3.7,-0.73018,0.0002,19.84294]
[1778220143421,26.88,79488.22,3.7,-0.73003,0.0002,19.84844]
[1778220148456,26.88,79489.0,3.7,-0.72986,0.0002,19.85519]
[1778220153491,26.88,79488.37,3.7,-0.73,0.0002,19.84633]
[1778220159533,26.89,79489.17,3.7,-0.72982,0.0002,19.85335]
[1778220161547,26.89,79492.89,3.7,-0.72905,0.00021,19.88253]
[1778220166582,26.89,79493.21,3.7,-0.72897,0.00021,19.88554]
[1778220169603,26.89,79489.87,3.7,-0.72964,0.0002,19.85988]
[1778220171617,26.89,79486.12,3.7,-0.73041,0.0002,19.83093]
[1778220176652,26.89,79488.25,3.7,-0.72995,0.0002,19.84811]
[1778220181687,26.89,79488.47,3.7,-0.7299,0.0002,19.85027]
[1778220186723,26.9,79489.82,3.7,-0.72961,0.0002,19.86103]
[1778220191758,26.9,79489.91,3.7,-0.72959,0.0002,19.86191]
[1778220196793,26.9,79488.4,3.7,-0.7299,0.0002,19.85024]
[1778220201828,26.9,79482.41,3.7,-0.73112,0.0002,19.80369]
[1778220206863,26.9,79479.47,3.7,-0.73172,0.0002,19.78056]
[1778220208877,26.9,79485.34,3.7,-0.73052,0.0002,19.82653]
[1778220212905,26.9,79489.26,3.7,-0.72975,0.0002,19.85257]
[1778220214919,26.9,79498.86,3.7,-0.72778,0.00021,19.92701]
[1778220215926,26.9,79502.16,3.7,-0.7271,0.00021,19.95243]
[1778220220961,26.9,79503.64,3.7,-0.7268,0.00021,19.96375]
[1778220225997,26.9,79507.45,3.7,-0.72601,0.00021,19.99303]
[1778220227003,26.9,79507.68,3.7,-0.72597,0.00021,19.99478]
[1778220229021,26.9,79508.44,3.7,-0.72581,0.00021,20.00061]
[1778220230028,26.9,79508.09,3.7,-0.72588,0.00021,19.99792]
[1778220234057,26.9,79507.64,3.7,-0.72598,0.00021,19.99447]
[1778220235064,26.9,79507.93,3.7,-0.72592,0.00021,19.99671]
[1778220237078,26.9,79508.14,3.7,-0.72587,0.00021,19.99835]
[1778220239092,26.9,79510.65,3.7,-0.72535,0.00021,20.01766]
[1778220241106,26.9,79510.31,3.7,-0.72542,0.00021,20.01505]
[1778220243120,26.9,79509.97,3.7,-0.72549,0.00021,20.01244]
[1778220244127,26.9,79509.66,3.7,-0.72556,0.00021,20.01006]
[1778220245134,26.9,79510.12,3.7,-0.72546,0.00021,20.0136]
[1778220250169,26.9,79510.14,3.7,-0.72546,0.00021,20.0138]
[1778220251176,26.9,79510.48,3.7,-0.72539,0.00021,20.01642]
[1778220256211,26.9,79510.8,3.7,-0.72532,0.00021,20.01892]
[1778220259629,26.9,79510.63,3.7,-0.72535,0.00021,20.01763]
[1778220259670,26.9,79510.63,3.7,-0.72535,0.00021,20.01763]
[1778220260239,26.9,79525.53,3.7,-0.72227,0.00021,20.13148]
[1778220261611,26.9,79525.53,3.7,-0.72227,0.00021,20.13148]
[1778220261700,26.9,79534.51,3.7,-0.7204,0.00021,20.19968]
[1778220264426,26.9,79534.26,3.7,-0.72045,0.00021,20.19773]
[1778220264493,26.9,79534.26,3.7,-0.72045,0.00021,20.19773]
[1778220264527,26.9,79533.94,3.7,-0.72052,0.00021,20.1952]
[1778220268296,26.9,79530.62,3.7,-0.72122,0.00021,20.16986]
[1778220271319,26.9,79534.04,3.7,-0.72054,0.00021,20.19101]
[1778220272326,26.9,79537.73,3.7,-0.71977,0.00021,20.2189]
[1778220277361,26.9,79537.33,3.7,-0.71986,0.00021,20.21576]
[1778220282402,26.89,79537.22,3.7,-0.71989,0.00021,20.21482]
[1778220287437,26.89,79536.13,3.7,-0.72012,0.00021,20.20647]
[1778220292472,26.89,79533.34,3.7,-0.7207,0.00021,20.18533]
[1778220296500,26.89,79526.85,3.7,-0.72205,0.00021,20.13599]
[1778220301535,26.89,79526.48,3.7,-0.72214,0.00021,20.13283]
[1778220304556,26.89,79530.27,3.7,-0.72135,0.00021,20.16158]
[1778220306981,26.89,79530.86,3.7,-0.72123,0.00021,20.16603]
[1778220307577,26.89,79525.27,3.7,-0.7224,0.00021,20.12345]
[1778220312612,26.89,79524.74,3.7,-0.72252,0.00021,20.1191]
[1778220317647,26.89,79524.4,3.7,-0.7226,0.00021,20.11618]
[1778220322682,26.89,79524.25,3.7,-0.72264,0.00021,20.1147]
[1778220325703,26.89,79527.93,3.7,-0.72187,0.00021,20.14265]
[1778220330739,26.89,79525.88,3.7,-0.7223,0.00021,20.12701]
[1778220331745,26.89,79519.32,3.7,-0.7237,0.00021,20.07236]
[1778220333087,26.89,79519.32,3.7,-0.7237,0.00021,20.07236]
[1778220333130,26.89,79516.32,3.7,-0.72432,0.00021,20.0494]
[1778220334769,26.89,79508.1,3.7,-0.72602,0.00021,19.98632]
[1778220335776,26.89,79507.25,3.7,-0.72619,0.00021,19.97984]
[1778220336783,26.89,79506.73,3.7,-0.7263,0.00021,19.97591]
[1778220337405,26.89,79506.73,3.7,-0.7263,0.00021,19.97591]
[1778220337790,26.89,79506.79,3.7,-0.72628,0.00021,19.97645]
[1778220338493,26.89,79506.79,3.7,-0.72628,0.00021,19.97645]
[1778220338797,26.89,79497.94,3.7,-0.72811,0.00021,19.90815]
[1778220339804,26.89,79492.06,3.7,-0.72932,0.00021,19.86249]
[1778220342825,26.89,79488.43,3.7,-0.73006,0.0002,19.83428]
[1778220344203,26.89,79488.43,3.7,-0.73006,0.0002,19.83428]
[1778220344839,26.89,79478.47,3.7,-0.7321,0.0002,19.75655]
[1778220347860,26.89,79477.99,3.7,-0.73219,0.0002,19.75312]
[1778220352895,26.89,79476.17,3.7,-0.73254,0.0002,19.73947]
[1778220357930,26.89,79477.87,3.7,-0.73218,0.0002,19.75339]
[1778220360951,26.89,79483.29,3.7,-0.73106,0.0002,19.79612]
[1778220365986,26.9,79485.14,3.7,-0.73067,0.0002,19.81092]
[1778220371022,26.9,79484.57,3.7,-0.73078,0.0002,19.8069]
[1778220376056,26.9,79482.8,3.7,-0.73113,0.0002,19.79358]
[1778220378070,26.9,79488.91,3.7,-0.72987,0.0002,19.84143]
[1778220383105,26.9,79489.73,3.7,-0.72969,0.0002,19.84831]
[1778220385119,26.9,79494.86,3.7,-0.72863,0.00021,19.88834]
[1778220390157,26.9,79496.79,3.7,-0.72822,0.00021,19.90382]
[1778220395192,26.91,79495.96,3.7,-0.72841,0.00021,19.89326]
[1778220399220,26.91,79510.27,3.7,-0.72545,0.00021,20.00422]
[1778220400227,26.91,79510.44,3.7,-0.72541,0.00021,20.00559]
[1778220401234,26.91,79510.8,3.7,-0.72533,0.00021,20.00842]
[1778220403248,26.91,79510.04,3.7,-0.72549,0.00021,20.0027]
[1778220405262,26.91,79509.33,3.7,-0.72563,0.00021,19.99737]
[1778220406269,26.91,79510.17,3.7,-0.72545,0.00021,20.00388]
[1778220407276,26.91,79507.63,3.7,-0.72598,0.00021,19.98443]
[1778220408283,26.91,79507.17,3.7,-0.72607,0.00021,19.98096]
[1778220409291,26.91,79507.8,3.7,-0.72594,0.00021,19.98588]
[1778220412312,26.91,79508.25,3.7,-0.72584,0.00021,19.98953]
[1778220415333,26.91,79507.89,3.7,-0.72591,0.00021,19.98693]
[1778220417347,26.91,79508.18,3.7,-0.72585,0.00021,19.98927]
[1778220418354,26.91,79509.8,3.7,-0.72551,0.00021,20.00176]
[1778220419361,26.91,79511.31,3.7,-0.7252,0.00021,20.01338]
[1778220420368,26.91,79510.6,3.7,-0.72534,0.00021,20.00796]
[1778220421375,26.91,79510.12,3.7,-0.72544,0.00021,20.00431]
[1778220423389,26.91,79514.3,3.7,-0.72458,0.00021,20.0364]
[1778220424397,26.91,79515.34,3.7,-0.72436,0.00021,20.04436]
[1778220426411,26.91,79514.72,3.7,-0.72449,0.00021,20.03966]
[1778220432453,26.91,79515.11,3.7,-0.7244,0.00021,20.04274]
[1778220434467,26.91,79512.94,3.7,-0.72485,0.00021,20.02615]
[1778220436481,26.91,79511.47,3.7,-0.72516,0.00021,20.01491]
[1778220438495,26.91,79510.77,3.7,-0.7253,0.00021,20.0096]
[1778220439502,26.91,79509.91,3.7,-0.72548,0.00021,20.00302]
[1778220444537,26.91,79510.15,3.7,-0.72542,0.00021,20.00502]
[1778220447558,26.91,79511.66,3.7,-0.72511,0.00021,20.01666]
[1778220448565,26.91,79512.9,3.7,-0.72485,0.00021,20.02617]
[1778220449572,26.91,79514.32,3.7,-0.72456,0.00021,20.03705]
[1778220450579,26.91,79516.12,3.7,-0.72419,0.00021,20.05081]
[1778220451586,26.91,79514.51,3.7,-0.72455,0.00021,20.03389]
[1778220453600,26.91,79515.22,3.7,-0.72441,0.00021,20.03928]
[1778220459642,26.91,79514.58,3.7,-0.72455,0.00021,20.03421]
[1778220463670,26.91,79513.9,3.7,-0.72469,0.00021,20.0289]
[1778220464680,26.91,79514.49,3.7,-0.72457,0.00021,20.03339]
[1778220465687,26.91,79513.28,3.7,-0.72482,0.00021,20.02411]
[1778220470723,26.91,79513.84,3.7,-0.72471,0.00021,20.0283]
[1778220471730,26.91,79514.43,3.7,-0.72458,0.00021,20.03279]
[1778220473744,26.91,79513.77,3.7,-0.72472,0.00021,20.02768]
[1778220474752,26.91,79515.69,3.7,-0.72433,0.00021,20.04235]
[1778220475758,26.91,79515.14,3.7,-0.72444,0.00021,20.0381]
[1778220480793,26.91,79515.31,3.7,-0.72441,0.00021,20.03922]
[1778220481800,26.91,79516.02,3.7,-0.72427,0.00021,20.04462]
[1778220482807,26.91,79515.42,3.7,-0.72439,0.00021,20.03999]
[1778220483814,26.91,79514.18,3.7,-0.72465,0.00021,20.03046]
[1778220485828,26.91,79514.9,3.7,-0.7245,0.00021,20.03592]
[1778220486835,26.91,79513.98,3.7,-0.72469,0.00021,20.02885]
[1778220490863,26.91,79515.9,3.7,-0.7243,0.00021,20.04344]
[1778220492877,26.91,79516.53,3.7,-0.72417,0.00021,20.04818]
[1778220494891,26.91,79517.16,3.7,-0.72404,0.00021,20.05291]
[1778220496905,26.91,79515.54,3.7,-0.72438,0.00021,20.04043]
[1778220500933,26.91,79514.34,3.7,-0.72463,0.00021,20.0311]
[1778220501940,26.91,79514.88,3.7,-0.72452,0.00021,20.03521]
[1778220502947,26.91,79512.97,3.7,-0.72492,0.00021,20.02055]
[1778220506975,26.91,79513.87,3.7,-0.72473,0.00021,20.02736]
[1778220507982,26.91,79513.02,3.7,-0.72491,0.00021,20.02082]
[1778220508989,26.91,79513.61,3.7,-0.72479,0.00021,20.02532]
[1778220509996,26.91,79514.32,3.7,-0.72464,0.00021,20.03074]
[1778220515031,26.91,79514.57,3.7,-0.72463,0.00021,20.02794]
[1778220519059,26.91,79513.45,3.7,-0.72486,0.00021,20.01926]
[1778220521073,26.91,79514.53,3.7,-0.72464,0.00021,20.02749]
[1778220524094,26.91,79515.1,3.7,-0.72452,0.00021,20.03178]
[1778220525101,26.91,79515.81,3.7,-0.72438,0.00021,20.03718]
[1778220529131,26.91,79512.92,3.7,-0.72498,0.00021,20.01493]
[1778220530137,26.91,79502.78,3.7,-0.72707,0.00021,19.93695]
[1778220535172,26.91,79503.92,3.7,-0.72683,0.00021,19.94602]
[1778220538193,26.91,79495.41,3.7,-0.72858,0.00021,19.88043]
[1778220539200,26.91,79489.13,3.7,-0.72987,0.0002,19.83158]
[1778220540207,26.91,79484.81,3.7,-0.73075,0.0002,19.7979]
[1778220545243,26.91,79472.16,3.7,-0.73334,0.0002,19.69889]
[1778220545902,26.91,79472.16,3.7,-0.73334,0.0002,19.69889]
[1778220546250,26.91,79464.15,3.7,-0.73497,0.0002,19.63584]
[1778220551285,26.91,79464.45,3.7,-0.7349,0.0002,19.63857]
[1778220552766,26.91,79464.27,3.7,-0.73493,0.0002,19.63721]
[1778220554212,26.91,79463.49,3.7,-0.73509,0.0002,19.63112]
[1778220554243,26.91,79463.49,3.7,-0.73509,0.0002,19.63112]
[1778220554989,26.91,79465.37,3.7,-0.7347,0.0002,19.64602]
[1778220555220,26.91,79465.37,3.7,-0.7347,0.0002,19.64602]
[1778220555364,26.91,79465.37,3.7,-0.7347,0.0002,19.64602]
[1778220555465,26.91,79466.81,3.7,-0.73441,0.0002,19.65743]
[1778220555957,26.91,79466.81,3.7,-0.73441,0.0002,19.65743]
[1778220556324,26.91,79468.28,3.7,-0.73411,0.0002,19.66905]
[1778220557912,26.91,79467.69,3.7,-0.73423,0.0002,19.66444]
[1778220558343,26.91,79469.19,3.7,-0.73392,0.0002,19.67629]
[1778220558754,26.91,79469.19,3.7,-0.73392,0.0002,19.67629]
[1778220559348,26.91,79479.13,3.7,-0.73189,0.0002,19.75439]
[1778220560355,26.91,79490.27,3.7,-0.72961,0.00021,19.84129]
[1778220561362,26.91,79491.75,3.7,-0.72931,0.00021,19.85275]
[1778220565105,26.91,79492.57,3.7,-0.72914,0.00021,19.85919]
[1778220565390,26.91,79491.49,3.7,-0.72936,0.00021,19.85084]
[1778220569418,26.91,79482.63,3.7,-0.73117,0.0002,19.78201]
[1778220570425,26.91,79477.08,3.7,-0.7323,0.0002,19.73865]
[1778220575460,26.91,79478.59,3.7,-0.73202,0.0002,19.74622]
[1778220576467,26.91,79491.23,3.7,-0.72943,0.00021,19.84481]
[1778220577475,26.91,79491.75,3.7,-0.72932,0.00021,19.84899]
[1778220580495,26.91,79495.19,3.7,-0.7286,0.00021,19.87607]
[1778220585530,26.92,79495.9,3.7,-0.72843,0.00021,19.88238]
[1778220586539,26.92,79499.48,3.7,-0.72769,0.00021,19.91022]
[1778220588393,26.92,79499.48,3.7,-0.72769,0.00021,19.91022]
[1778220591585,26.92,79504.11,3.7,-0.72673,0.00021,19.94635]
[1778220592165,26.92,79504.11,3.7,-0.72673,0.00021,19.94635]
[1778220592177,26.92,79506.26,3.7,-0.72628,0.00021,19.96305]
[1778220592579,26.92,79507.36,3.7,-0.72606,0.00021,19.9715]
[1778220593586,26.92,79506.66,3.7,-0.7262,0.00021,19.96618]
[1778220594593,26.92,79506.0,3.7,-0.72633,0.00021,19.96116]
[1778220597614,26.92,79502.54,3.7,-0.72704,0.00021,19.93462]
[1778220602649,26.92,79503.76,3.7,-0.72678,0.00021,19.94426]
[1778220607685,26.92,79503.29,3.7,-0.72688,0.00021,19.94085]
[1778220612723,26.92,79490.3,3.7,-0.72954,0.00021,19.84056]
[1778220614737,26.92,79488.96,3.7,-0.72982,0.0002,19.82998]
[1778220618765,26.92,79492.24,3.7,-0.72915,0.00021,19.85532]
[1778220624807,26.92,79488.05,3.7,-0.73002,0.0002,19.82236]
[1778220626558,26.92,79488.05,3.7,-0.73002,0.0002,19.82236]
[1778220626579,26.92,79488.11,3.7,-0.73001,0.0002,19.8228]
[1778220626587,26.92,79488.11,3.7,-0.73001,0.0002,19.8228]
[1778220626821,26.92,79489.03,3.7,-0.72982,0.0002,19.82995]
[1778220631856,26.92,79492.44,3.7,-0.72916,0.00021,19.85173]
[1778220636891,26.92,79492.72,3.7,-0.7291,0.00021,19.854]
[1778220640919,26.92,79499.13,3.7,-0.72778,0.00021,19.90374]
[1778220645954,26.92,79500.38,3.7,-0.72752,0.00021,19.91362]
[1778220648119,26.92,79501.46,3.7,-0.72729,0.00021,19.92201]
[1778220650112,26.92,79501.72,3.7,-0.72724,0.00021,19.92412]
[1778220650152,26.92,79502.1,3.7,-0.72716,0.00021,19.9271]
[1778220651996,26.92,79503.65,3.7,-0.72683,0.00021,19.93914]
[1778220653510,26.92,79503.65,3.7,-0.72683,0.00021,19.93914]
[1778220654090,26.92,79503.78,3.7,-0.72681,0.00021,19.94018]
[1778220654123,26.92,79503.78,3.7,-0.72681,0.00021,19.94018]
[1778220654191,26.92,79504.72,3.7,-0.72661,0.00021,19.94744]
[1778220656010,26.92,79504.79,3.7,-0.7266,0.00021,19.94801]
[1778220656208,26.92,79504.79,3.7,-0.7266,0.00021,19.94801]
[1778220657262,26.92,79505.27,3.7,-0.7265,0.00021,19.95172]
[1778220657287,26.92,79505.27,3.7,-0.7265,0.00021,19.95172]
[1778220657363,26.92,79507.31,3.7,-0.72608,0.00021,19.96742]
[1778220658040,26.92,79508.49,3.7,-0.72583,0.00021,19.97649]
[1778220659526,26.92,79508.49,3.7,-0.72583,0.00021,19.97649]
[1778220659571,26.92,79508.96,3.7,-0.72574,0.00021,19.98008]
[1778220660282,26.92,79508.96,3.7,-0.72574,0.00021,19.98008]
[1778220660383,26.92,79510.3,3.7,-0.72546,0.00021,19.99034]
[1778220662068,26.92,79510.81,3.7,-0.72536,0.00021,19.99419]
[1778220663075,26.92,79510.15,3.7,-0.72549,0.00021,19.98909]
[1778220664082,26.92,79515.25,3.7,-0.72444,0.00021,20.02813]
[1778220665500,26.92,79515.25,3.7,-0.72444,0.00021,20.02813]
[1778220665591,26.92,79518.51,3.7,-0.72377,0.00021,20.05297]
[1778220665788,26.92,79518.51,3.7,-0.72377,0.00021,20.05297]
[1778220666290,26.92,79518.51,3.7,-0.72377,0.00021,20.05297]
[1778220667588,26.92,79519.54,3.7,-0.72356,0.00021,20.06074]
[1778220667668,26.92,79519.38,3.7,-0.72359,0.00021,20.05946]
[1778220667760,26.92,79519.38,3.7,-0.72359,0.00021,20.05946]
[1778220668110,26.92,79519.42,3.7,-0.72358,0.00021,20.05971]
[1778220669117,26.92,79516.97,3.7,-0.72409,0.00021,20.04094]
[1778220673145,26.92,79517.91,3.7,-0.7239,0.00021,20.04791]
[1778220677175,26.92,79518.72,3.7,-0.72374,0.00021,20.05385]
[1778220683217,26.92,79518.9,3.7,-0.72372,0.00021,20.0548]
[1778220684224,26.92,79520.66,3.7,-0.72336,0.00021,20.06814]
[1778220689259,26.92,79520.66,3.7,-0.72337,0.00021,20.06763]
[1778220693287,26.91,79521.71,3.7,-0.7232,0.00021,20.0706]
[1778220694113,26.91,79521.71,3.7,-0.7232,0.00021,20.0706]
[1778220694294,26.91,79522.55,3.7,-0.72303,0.00021,20.07688]
[1778220699329,26.91,79523.46,3.7,-0.72286,0.00021,20.08312]
[1778220700343,26.91,79523.46,3.7,-0.72286,0.00021,20.08312]
[1778220700444,26.91,79526.68,3.7,-0.72219,0.00021,20.10748]
[1778220701933,26.91,79527.34,3.7,-0.72206,0.00021,20.11233]
[1778220702350,26.91,79527.87,3.7,-0.72196,0.00021,20.1162]
[1778220707385,26.91,79526.65,3.7,-0.72223,0.00021,20.10614]
[1778220708607,26.91,79526.65,3.7,-0.72223,0.00021,20.10614]
[1778220709399,26.91,79527.48,3.7,-0.72207,0.00021,20.11215]
[1778220714434,26.9,79528.69,3.7,-0.72184,0.00021,20.12062]
[1778220719469,26.9,79530.67,3.7,-0.72143,0.00021,20.13533]
[1778220725511,26.9,79534.83,3.7,-0.72057,0.00021,20.16683]
[1778220730546,26.9,79537.71,3.7,-0.71996,0.00021,20.18868]
[1778220732560,26.9,79544.58,3.7,-0.71853,0.00021,20.24044]
[1778220733567,26.9,79548.01,3.7,-0.71781,0.00021,20.26615]
[1778220734574,26.9,79551.16,3.7,-0.71715,0.00021,20.2897]
[1778220737595,26.9,79552.54,3.7,-0.71687,0.00021,20.29985]
[1778220738602,26.9,79551.59,3.7,-0.71707,0.00021,20.2927]
[1778220739609,26.9,79552.08,3.7,-0.71696,0.00021,20.29631]
[1778220740616,26.9,79555.69,3.7,-0.71621,0.00021,20.32321]
[1778220742630,26.9,79554.62,3.7,-0.71644,0.00021,20.31509]
[1778220747665,26.9,79554.99,3.7,-0.71637,0.00021,20.31759]
[1778220752700,26.9,79554.14,3.7,-0.71659,0.00021,20.30646]
[1778220753708,26.9,79553.0,3.7,-0.71683,0.00021,20.29791]
[1778220755722,26.9,79552.06,3.7,-0.71703,0.00021,20.29083]
[1778220756729,26.9,79552.74,3.7,-0.71688,0.00021,20.2959]
[1778220758743,26.9,79553.48,3.7,-0.71673,0.00021,20.30138]
[1778220759750,26.9,79555.68,3.7,-0.71627,0.00021,20.31778]
[1778220762203,26.9,79555.89,3.7,-0.71622,0.00021,20.31931]
[1778220762304,26.9,79559.78,3.7,-0.71541,0.00021,20.34826]
[1778220762773,26.9,79562.6,3.7,-0.71481,0.00021,20.36921]
[1778220763780,26.9,79563.8,3.7,-0.71456,0.00021,20.37809]
[1778220768822,26.9,79564.48,3.7,-0.71442,0.00021,20.38298]
[1778220769227,26.9,79564.48,3.7,-0.71442,0.00021,20.38298]
[1778220769328,26.9,79565.39,3.7,-0.71423,0.00021,20.38965]
[1778220773840,26.9,79564.97,3.7,-0.71433,0.00021,20.38644]
[1778220773871,26.9,79564.97,3.7,-0.71433,0.00021,20.38644]
[1778220775025,26.9,79565.46,3.7,-0.71422,0.00021,20.39004]
[1778220775098,26.9,79565.1,3.7,-0.7143,0.00021,20.38733]
[1778220775870,26.9,79565.1,3.7,-0.7143,0.00021,20.38733]
[1778220775971,26.9,79564.68,3.7,-0.71439,0.00021,20.38421]
[1778220778015,26.9,79564.92,3.7,-0.71434,0.00021,20.38598]
[1778220778242,26.9,79564.92,3.7,-0.71434,0.00021,20.38598]
[1778220778885,26.9,79567.17,3.7,-0.71386,0.00021,20.40263]
[1778220780260,26.9,79567.17,3.7,-0.71386,0.00021,20.40263]
[1778220780289,26.9,79567.17,3.7,-0.71386,0.00021,20.40263]
[1778220780899,26.9,79568.22,3.7,-0.71364,0.00021,20.41036]
[1778220785934,26.9,79567.78,3.7,-0.71374,0.00021,20.40697]
[1778220788218,26.9,79567.78,3.7,-0.71374,0.00021,20.40697]
[1778220788285,26.9,79567.78,3.7,-0.71374,0.00021,20.40697]
[1778220789385,26.9,79568.32,3.7,-0.71363,0.00021,20.41088]
[1778220789472,26.9,79568.55,3.7,-0.71358,0.00021,20.41254]
[1778220791377,26.9,79569.1,3.7,-0.71347,0.00021,20.41661]
[1778220791441,26.89,79569.1,3.7,-0.71347,0.00021,20.41654]
[1778220792623,26.89,79569.1,3.7,-0.71347,0.00021,20.41654]
[1778220792687,26.89,79569.1,3.7,-0.71347,0.00021,20.41654]
[1778220793258,26.89,79569.19,3.7,-0.71345,0.00021,20.41717]
[1778220793349,26.89,79574.46,3.7,-0.71234,0.00021,20.45607]
[1778220793991,26.89,79579.18,3.7,-0.71134,0.00021,20.49074]
[1778220794998,26.89,79581.33,3.7,-0.71088,0.00021,20.50646]
[1778220796029,26.89,79581.33,3.7,-0.71088,0.00021,20.50646]
[1778220796214,26.89,79581.33,3.7,-0.71088,0.00021,20.50646]
[1778220796283,26.89,79583.63,3.7,-0.7104,0.00021,20.52324]
[1778220797018,26.89,79591.81,3.7,-0.70866,0.00021,20.5829]
[1778220800039,26.89,79594.17,3.7,-0.70816,0.00021,20.59993]
[1778220802911,26.89,79594.82,3.7,-0.70803,0.00021,20.60444]
[1778220806165,26.89,79596.54,3.7,-0.70767,0.00021,20.61657]
[1778220806192,26.89,79598.13,3.7,-0.70734,0.00021,20.62796]
[1778220807088,26.89,79599.66,3.7,-0.70702,0.00021,20.63889]
[1778220813130,26.89,79600.2,3.7,-0.70696,0.00021,20.63754]
[1778220817158,26.89,79608.25,3.7,-0.70525,0.00021,20.69506]
[1778220818165,26.88,79610.13,3.7,-0.70486,0.00021,20.70838]
[1778220819172,26.88,79609.11,3.7,-0.70508,0.00021,20.70087]
[1778220824207,26.88,79607.91,3.7,-0.70536,0.00021,20.69148]
[1778220826221,26.88,79601.82,3.7,-0.70667,0.00021,20.64727]
[1778220827228,26.88,79599.35,3.7,-0.7072,0.00021,20.62926]
[1778220829242,26.88,79598.54,3.7,-0.70738,0.00021,20.62313]
[1778220832263,26.88,79597.55,3.7,-0.70761,0.00021,20.61557]
[1778220834277,26.87,79596.45,3.7,-0.70785,0.00021,20.60733]
[1778220836292,26.87,79597.25,3.7,-0.70769,0.00021,20.61289]
[1778220837298,26.87,79584.27,3.7,-0.71045,0.00021,20.5182]
[1778220838305,26.87,79583.25,3.7,-0.71067,0.00021,20.51067]
[1778220841326,26.87,79586.03,3.7,-0.71009,0.00021,20.53081]
[1778220842334,26.87,79585.16,3.7,-0.71027,0.00021,20.52436]
[1778220843341,26.87,79585.34,3.7,-0.71024,0.00021,20.5256]
[1778220844348,26.87,79584.83,3.7,-0.71035,0.00021,20.52179]
[1778220845355,26.87,79584.36,3.7,-0.71045,0.00021,20.51827]
[1778220847369,26.87,79585.29,3.7,-0.71026,0.00021,20.52492]
[1778220848376,26.87,79586.36,3.7,-0.71003,0.00021,20.53266]
[1778220849383,26.87,79586.09,3.7,-0.71009,0.00021,20.53059]
[1778220850390,26.87,79585.44,3.7,-0.71023,0.00021,20.52575]
[1778220851397,26.87,79585.08,3.7,-0.71031,0.00021,20.52304]
[1778220852404,26.87,79584.39,3.7,-0.71046,0.00021,20.51791]
[1778220853411,26.87,79584.86,3.7,-0.71036,0.00021,20.52128]
[1778220855425,26.87,79584.92,3.7,-0.71036,0.00021,20.52156]
[1778220856432,26.87,79584.39,3.7,-0.71047,0.00021,20.51761]
[1778220857439,26.87,79584.79,3.7,-0.71039,0.00021,20.52047]
[1778220858446,26.87,79584.82,3.7,-0.71038,0.00021,20.52061]
[1778220860460,26.87,79584.52,3.7,-0.71045,0.00021,20.51827]
[1778220861467,26.87,79585.1,3.7,-0.71033,0.00021,20.52245]
[1778220862474,26.87,79585.02,3.7,-0.71035,0.00021,20.52179]
[1778220864488,26.86,79585.26,3.7,-0.7103,0.00021,20.52341]
[1778220869523,26.86,79585.83,3.7,-0.71019,0.00021,20.52723]
[1778220870530,26.86,79586.71,3.7,-0.71001,0.00021,20.53359]
[1778220871537,26.86,79586.32,3.7,-0.71013,0.00021,20.52613]
[1778220872544,26.86,79585.64,3.7,-0.71027,0.00021,20.52108]
[1778220873551,26.86,79586.03,3.7,-0.71019,0.00021,20.52386]
[1778220874558,26.86,79589.04,3.7,-0.70955,0.00021,20.54578]
[1778220875565,26.86,79592.46,3.7,-0.70883,0.00021,20.57062]
[1778220876572,26.86,79593.83,3.7,-0.70854,0.00021,20.58048]
[1778220877579,26.86,79596.05,3.7,-0.70807,0.00021,20.59649]
[1778220878586,26.86,79596.81,3.7,-0.70791,0.00021,20.60187]
[1778220879593,26.86,79596.15,3.7,-0.70806,0.00021,20.59693]
[1778220880774,26.86,79594.87,3.7,-0.70834,0.00021,20.58749]
[1778220881607,26.86,79595.56,3.7,-0.70819,0.00021,20.59238]
[1778220884628,26.86,79596.6,3.7,-0.70798,0.00021,20.59951]
[1778220885635,26.86,79598.01,3.7,-0.70769,0.00021,20.6096]
[1778220888656,26.85,79596.72,3.7,-0.70798,0.00021,20.59977]
[1778220893691,26.85,79597.2,3.7,-0.7079,0.00021,20.60251]
[1778220898726,26.85,79595.84,3.7,-0.70821,0.00021,20.59184]
[1778220900740,26.85,79595.11,3.7,-0.70838,0.00021,20.58622]
[1778220902754,26.84,79597.36,3.7,-0.70791,0.00021,20.60225]
[1778220908796,26.84,79597.13,3.7,-0.70799,0.00021,20.59957]
[1778220910810,26.84,79602.53,3.7,-0.70684,0.00021,20.63838]
[1778220911817,26.84,79603.96,3.7,-0.70654,0.00021,20.64852]
[1778220916852,26.83,79603.98,3.7,-0.70657,0.00021,20.6477]
[1778220919873,26.83,79605.04,3.7,-0.70636,0.00021,20.65477]
[1778220924908,26.83,79606.39,3.7,-0.7061,0.00021,20.66363]
[1778220929943,26.82,79605.82,3.7,-0.70624,0.00021,20.6588]
[1778220934979,26.82,79605.55,3.7,-0.70635,0.00021,20.65171]
[1778220940016,26.82,79606.04,3.7,-0.70626,0.00021,20.65472]
[1778220945051,26.82,79611.99,3.7,-0.705,0.00021,20.69712]
[1778220946058,26.82,79613.84,3.7,-0.70461,0.00021,20.71032]
[1778220949079,26.82,79615.03,3.7,-0.70437,0.00021,20.71844]
[1778220954114,26.81,79615.4,3.7,-0.70431,0.00021,20.72038]
[1778220960158,26.81,79623.24,3.7,-0.70265,0.00022,20.77581]
[1778220964087,26.81,79624.16,3.7,-0.70246,0.00022,20.78211]
[1778220964185,26.81,79620.28,3.7,-0.70329,0.00022,20.7543]
[1778220967206,26.81,79617.3,3.7,-0.70395,0.00021,20.73261]
[1778220972241,26.8,79618.69,3.7,-0.70366,0.00022,20.74224]
[1778220974255,26.8,79619.95,3.7,-0.70339,0.00022,20.7511]
[1778220975262,26.8,79622.73,3.7,-0.7028,0.00022,20.77088]
[1778220979290,26.8,79620.53,3.7,-0.70328,0.00022,20.75475]
[1778220980297,26.8,79618.59,3.7,-0.7037,0.00022,20.74077]
[1778220985332,26.8,79619.28,3.7,-0.70357,0.00022,20.74533]
[1778220986881,26.8,79619.28,3.7,-0.70357,0.00022,20.74533]
[1778220987346,26.8,79618.87,3.7,-0.70366,0.00022,20.74222]
[1778220992381,26.8,79619.51,3.7,-0.70357,0.00022,20.74187]
[1778220997416,26.8,79620.22,3.7,-0.70343,0.00022,20.74653]
[1778220999430,26.79,79621.49,3.7,-0.70316,0.00022,20.75543]
[1778221001444,26.79,79624.05,3.7,-0.70261,0.00022,20.77352]
[1778221007486,26.79,79624.03,3.7,-0.70264,0.00022,20.77273]
[1778221009500,26.79,79625.77,3.7,-0.70227,0.00022,20.78494]
[1778221011514,26.79,79627.37,3.7,-0.70193,0.00022,20.79611]
[1778221016549,26.79,79628.22,3.7,-0.70177,0.00022,20.80155]
[1778221018520,26.79,79628.22,3.7,-0.70177,0.00022,20.80155]
[1778221018563,26.79,79628.45,3.7,-0.70173,0.00022,20.80295]
[1778221023598,26.78,79627.84,3.7,-0.70188,0.00022,20.79804]
[1778221028633,26.78,79628.48,3.7,-0.70175,0.00022,20.80206]
[1778221033668,26.78,79629.68,3.7,-0.70151,0.00022,20.81006]
[1778221038703,26.78,79629.43,3.7,-0.70158,0.00022,20.80774]
[1778221043738,26.77,79629.69,3.7,-0.70154,0.00022,20.80907]
[1778221044979,26.77,79629.69,3.7,-0.70154,0.00022,20.80907]
[1778221045525,26.77,79629.76,3.7,-0.70153,0.00022,20.80946]
[1778221045752,26.77,79637.48,3.7,-0.69986,0.00022,20.8642]
[1778221046759,26.77,79635.31,3.7,-0.70034,0.00022,20.84871]
[1778221047328,26.77,79635.31,3.7,-0.70034,0.00022,20.84871]
[1778221047766,26.77,79632.21,3.7,-0.70101,0.00022,20.82663]
[1778221048350,26.77,79632.21,3.7,-0.70101,0.00022,20.82663]
[1778221049780,26.77,79630.31,3.7,-0.70143,0.00022,20.81296]
[1778221050787,26.77,79629.09,3.7,-0.70169,0.00022,20.80421]
[1778221052801,26.77,79630.07,3.7,-0.70152,0.00022,20.80655]
[1778221054763,26.77,79630.37,3.7,-0.70145,0.00022,20.8086]
[1778221054815,26.77,79629.4,3.7,-0.70167,0.00022,20.80162]
[1778221055273,26.77,79629.4,3.7,-0.70167,0.00022,20.80162]
[1778221055822,26.77,79622.79,3.7,-0.7031,0.00022,20.75437]
[1778221056829,26.77,79619.74,3.7,-0.70375,0.00022,20.73248]
[1778221060324,26.77,79618.8,3.7,-0.70396,0.00022,20.72567]
[1778221060858,26.77,79619.08,3.7,-0.7039,0.00022,20.72761]
[1778221065893,26.77,79618.76,3.7,-0.70399,0.00022,20.72471]
[1778221070928,26.76,79617.91,3.7,-0.70419,0.00022,20.71798]
[1778221075963,26.76,79617.76,3.7,-0.70424,0.00022,20.71628]
[1778221080998,26.76,79618.73,3.7,-0.70405,0.00022,20.72269]
[1778221085567,26.76,79619.82,3.7,-0.70383,0.00022,20.73006]
[1778221085935,26.76,79619.82,3.7,-0.70383,0.00022,20.73006]
[1778221086035,26.76,79628.91,3.7,-0.70187,0.00022,20.79495]
[1778221087042,26.76,79633.7,3.7,-0.70084,0.00022,20.829]
[1778221089056,26.75,79635.25,3.7,-0.7005,0.00022,20.83991]
[1778221093337,26.75,79634.62,3.7,-0.70064,0.00022,20.83532]
[1778221093447,26.75,79634.62,3.7,-0.70064,0.00022,20.83532]
[1778221093548,26.75,79634.62,3.7,-0.70065,0.00022,20.83528]
[1778221095098,26.75,79633.88,3.7,-0.70081,0.00022,20.83002]
[1778221098119,26.75,79632.25,3.7,-0.70116,0.00022,20.81842]
[1778221099126,26.75,79629.27,3.7,-0.70181,0.00022,20.79711]
[1778221102875,26.75,79629.12,3.7,-0.70184,0.00022,20.79588]
[1778221102937,26.75,79629.12,3.7,-0.70189,0.00022,20.7943]
[1778221104162,26.74,79626.7,3.7,-0.70244,0.00022,20.77626]
[1778221105169,26.74,79622.76,3.7,-0.70331,0.00022,20.74745]
[1778221106710,26.74,79620.29,3.7,-0.70387,0.00022,20.72875]
[1778221109622,26.73,79620.39,3.7,-0.70387,0.00022,20.72896]
[1778221109718,26.73,79620.9,3.7,-0.70377,0.00022,20.73237]
[1778221118260,26.72,79621.7,3.7,-0.70372,0.00022,20.73054]
[1778221120060,26.72,79621.7,3.7,-0.70372,0.00022,20.73054]
[1778221120082,26.72,79621.7,3.7,-0.70372,0.00022,20.73054]
[1778221120397,26.72,79621.7,3.7,-0.70372,0.00022,20.73054]
[1778221120430,26.71,79623.19,3.7,-0.70344,0.00022,20.73988]
[1778221121528,26.71,79623.19,3.7,-0.70344,0.00022,20.73988]
[1778221121952,26.71,79623.19,3.7,-0.70344,0.00022,20.73988]
[1778221122053,26.71,79629.05,3.7,-0.70219,0.00022,20.7813]
[1778221122615,26.71,79629.05,3.7,-0.70219,0.00022,20.7813]
[1778221122652,26.71,79630.01,3.7,-0.70201,0.00022,20.78724]
[1778221123748,26.71,79630.01,3.7,-0.70201,0.00022,20.78724]
[1778221123773,26.71,79630.01,3.7,-0.70201,0.00022,20.78724]
[1778221124234,26.7,79630.88,3.7,-0.70186,0.00022,20.79246]
[1778221124777,26.7,79630.88,3.7,-0.70186,0.00022,20.79246]
[1778221124781,26.7,79633.57,3.7,-0.70128,0.00022,20.81148]
[1778221125309,26.7,79638.07,3.7,-0.7003,0.00022,20.84349]
[1778221128330,26.7,79639.66,3.7,-0.69999,0.00022,20.85375]
[1778221130344,26.7,79637.66,3.7,-0.70043,0.00022,20.83942]
[1778221133365,26.7,79635.89,3.7,-0.70082,0.00022,20.82666]
[1778221136747,26.69,79635.79,3.7,-0.70085,0.00022,20.82578]
[1778221136782,26.69,79635.54,3.7,-0.7009,0.00022,20.82392]
[1778221140414,26.69,79633.85,3.7,-0.70128,0.00022,20.81154]
[1778221141421,26.69,79634.78,3.7,-0.70108,0.00022,20.81809]
[1778221143435,26.69,79635.86,3.7,-0.70085,0.00022,20.82561]
[1778221144442,26.69,79634.73,3.7,-0.7011,0.00022,20.81747]
[1778221145449,26.69,79635.62,3.7,-0.70091,0.00022,20.82371]
[1778221147463,26.69,79634.46,3.7,-0.70117,0.00022,20.81526]
[1778221148471,26.69,79635.66,3.7,-0.70091,0.00022,20.82371]
[1778221151491,26.69,79637.89,3.7,-0.70044,0.00022,20.83927]
[1778221153505,26.69,79636.65,3.7,-0.70071,0.00022,20.83022]
[1778221155519,26.69,79637.87,3.7,-0.70045,0.00022,20.83868]
[1778221156526,26.69,79636.78,3.7,-0.70069,0.00022,20.83081]
[1778221157533,26.69,79638.44,3.7,-0.70034,0.00022,20.8425]
[1778221158540,26.68,79639.61,3.7,-0.70009,0.00022,20.85069]
[1778221161562,26.68,79637.58,3.7,-0.70054,0.00022,20.83589]
[1778221162569,26.68,79638.5,3.7,-0.70034,0.00022,20.84231]
[1778221166597,26.68,79634.83,3.7,-0.70116,0.00022,20.81572]
[1778221167604,26.68,79632.26,3.7,-0.70172,0.00022,20.79724]
[1778221168611,26.68,79630.06,3.7,-0.7022,0.00022,20.7814]
[1778221170625,26.68,79633.96,3.7,-0.70136,0.00022,20.80909]
[1778221172639,26.68,79635.51,3.7,-0.70106,0.00022,20.81546]
[1778221175660,26.68,79634.35,3.7,-0.70132,0.00022,20.80691]
[1778221188751,26.67,79633.15,3.7,-0.70162,0.00022,20.79716]
[1778221189758,26.67,79634.15,3.7,-0.7014,0.00022,20.80422]
[1778221190765,26.67,79634.81,3.7,-0.70126,0.00022,20.80883]
[1778221193786,26.67,79636.06,3.7,-0.701,0.00022,20.81745]
[1778221195802,26.67,79623.2,3.7,-0.70379,0.00022,20.72515]
[1778221196809,26.67,79606.35,3.7,-0.70743,0.00022,20.60289]
[1778221197816,26.67,79599.94,3.7,-0.70881,0.00021,20.55589]
[1778221198311,26.67,79599.94,3.7,-0.70881,0.00021,20.55589]
[1778221198823,26.67,79598.27,3.7,-0.70917,0.00021,20.54356]
[1778221199280,26.67,79598.27,3.7,-0.70917,0.00021,20.54356]
[1778221199830,26.67,79599.89,3.7,-0.70883,0.00021,20.55537]
[1778221201844,26.67,79608.01,3.7,-0.70709,0.00022,20.61459]
[1778221202851,26.67,79610.05,3.7,-0.70665,0.00022,20.62933]
[1778221205872,26.66,79608.98,3.7,-0.70689,0.00022,20.62119]
[1778221210910,26.66,79609.22,3.7,-0.70685,0.00022,20.62268]
[1778221213931,26.66,79610.36,3.7,-0.70661,0.00022,20.63085]
[1778221218966,26.66,79611.01,3.7,-0.70647,0.00022,20.63538]
[1778221220980,26.66,79609.9,3.7,-0.70671,0.00022,20.62725]
[1778221221987,26.66,79607.19,3.7,-0.7073,0.00022,20.60748]
[1778221224001,26.66,79608.46,3.7,-0.70702,0.00022,20.61673]
[1778221226015,26.66,79610.19,3.7,-0.70665,0.00022,20.6293]
[1778221231050,26.66,79615.91,3.7,-0.70545,0.00022,20.66623]
[1778221232065,26.66,79618.3,3.7,-0.70494,0.00022,20.68351]
[1778221237094,26.66,79618.12,3.7,-0.70499,0.00022,20.68198]
[1778221238342,26.66,79617.15,3.7,-0.7052,0.00022,20.6749]
[1778221238860,26.66,79617.15,3.7,-0.7052,0.00022,20.6749]
[1778221239107,26.66,79620.77,3.7,-0.70442,0.00022,20.70101]
[1778221240114,26.66,79622.98,3.7,-0.70394,0.00022,20.71686]
[1778221242116,26.66,79622.27,3.7,-0.7041,0.00022,20.71165]
[1778221242128,26.66,79623.07,3.7,-0.70393,0.00022,20.71733]
[1778221245149,26.66,79620.96,3.7,-0.70439,0.00022,20.70182]
[1778221246156,26.66,79619.63,3.7,-0.70468,0.00022,20.69214]
[1778221249182,26.66,79618.38,3.7,-0.70496,0.00022,20.68289]
[1778221252880,26.65,79618.3,3.7,-0.70498,0.00022,20.68212]
[1778221260259,26.65,79618.58,3.7,-0.70494,0.00022,20.68363]
[1778221264287,26.65,79617.08,3.7,-0.70527,0.00022,20.67252]
[1778221266301,26.65,79618.27,3.7,-0.70502,0.00022,20.68102]
[1778221271338,26.65,79617.84,3.7,-0.70512,0.00022,20.6776]
[1778221276373,26.65,79617.93,3.7,-0.70511,0.00022,20.67794]
[1778221279395,26.65,79615.22,3.7,-0.7057,0.00022,20.65811]
[1778221280402,26.65,79612.6,3.7,-0.70627,0.00022,20.63902]
[1778221284551,26.65,79613.29,3.7,-0.70612,0.00022,20.64392]
[1778221284652,26.65,79611.64,3.7,-0.70648,0.00022,20.63185]
[1778221285437,26.65,79608.18,3.7,-0.70722,0.00022,20.60664]
[1778221286444,26.65,79602.66,3.7,-0.70842,0.00021,20.56619]
[1778221287451,26.65,79600.67,3.7,-0.70885,0.00021,20.5514]
[1778221290472,26.64,79598.94,3.7,-0.70923,0.00021,20.53829]
[1778221295507,26.64,79595.78,3.7,-0.70996,0.00021,20.50992]
[1778221297521,26.64,79596.73,3.7,-0.70976,0.00021,20.51673]
[1778221298528,26.64,79597.45,3.7,-0.70961,0.00021,20.52195]
[1778221300542,26.64,79598.21,3.7,-0.70946,0.00021,20.52728]
[1778221301549,26.64,79599.02,3.7,-0.70928,0.00021,20.53314]
[1778221303563,26.64,79597.51,3.7,-0.70961,0.00021,20.52184]
[1778221304570,26.64,79599.1,3.7,-0.70928,0.00021,20.53345]
[1778221305577,26.64,79599.93,3.7,-0.7091,0.00021,20.53945]
[1778221309605,26.64,79602.37,3.7,-0.70859,0.00021,20.55694]
[1778221310612,26.64,79605.47,3.7,-0.70792,0.00022,20.57956]
[1778221312626,26.63,79607.53,3.7,-0.70749,0.00022,20.59442]
[1778221318670,26.63,79607.8,3.7,-0.70745,0.00022,20.59576]
[1778221320684,26.63,79606.23,3.7,-0.70779,0.00022,20.58409]
[1778221325719,26.63,79607.92,3.7,-0.70744,0.00022,20.59612]
[1778221329747,26.63,79606.89,3.7,-0.70767,0.00022,20.58829]
[1778221333775,26.63,79608.48,3.7,-0.70734,0.00022,20.59961]
[1778221336796,26.63,79609.64,3.7,-0.70709,0.00022,20.60782]
[1778221339817,26.62,79608.47,3.7,-0.70736,0.00022,20.599]
[1778221341831,26.62,79606.03,3.7,-0.70789,0.00022,20.58099]
[1778221344852,26.62,79608.66,3.7,-0.70733,0.00022,20.60003]
[1778221349887,26.62,79609.17,3.7,-0.70723,0.00022,20.60336]
[1778221350894,26.62,79608.04,3.7,-0.70747,0.00022,20.59502]
[1778221351901,26.62,79606.22,3.7,-0.7079,0.00022,20.57712]
[1778221356936,26.62,79605.68,3.7,-0.70802,0.00022,20.57292]
[1778221361971,26.62,79604.58,3.7,-0.70827,0.00022,20.56468]
[1778221362978,26.62,79605.58,3.7,-0.70805,0.00022,20.57198]
[1778221363985,26.62,79604.36,3.7,-0.70832,0.00022,20.56301]
[1778221364992,26.62,79603.07,3.7,-0.70859,0.00022,20.55353]
[1778221370029,26.62,79602.25,3.7,-0.70877,0.00022,20.54746]
[1778221371036,26.62,79603.41,3.7,-0.70852,0.00022,20.55597]
[1778221376071,26.62,79601.79,3.7,-0.70887,0.00022,20.54403]
[1778221377078,26.62,79602.85,3.7,-0.70864,0.00022,20.55182]
[1778221382113,26.62,79603.44,3.7,-0.70852,0.00022,20.55612]
[1778221383120,26.62,79604.81,3.7,-0.70822,0.00022,20.56616]
[1778221385134,26.62,79605.98,3.7,-0.70797,0.00022,20.5747]
[1778221390169,26.62,79604.87,3.7,-0.70821,0.00022,20.56649]
[1778221394197,26.62,79603.29,3.7,-0.70855,0.00022,20.55488]
[1778221395204,26.62,79605.12,3.7,-0.70816,0.00022,20.5683]
[1778221396211,26.62,79603.66,3.7,-0.70847,0.00022,20.55759]
[1778221397218,26.62,79604.95,3.7,-0.7082,0.00022,20.56705]
[1778221400239,26.62,79603.95,3.7,-0.70841,0.00022,20.5597]
[1778221402253,26.62,79601.85,3.7,-0.70886,0.00022,20.5443]
[1778221404267,26.62,79602.88,3.7,-0.70864,0.00022,20.55189]
[1778221410309,26.62,79601.83,3.7,-0.70887,0.00022,20.54424]
[1778221411316,26.62,79603.44,3.7,-0.70855,0.00022,20.55154]
[1778221416351,26.62,79602.8,3.7,-0.70869,0.00022,20.5469]
[1778221418369,26.62,79591.45,3.7,-0.71112,0.00021,20.46325]
[1778221419376,26.62,79588.32,3.7,-0.71179,0.00021,20.44009]
[1778221421390,26.62,79589.84,3.7,-0.71147,0.00021,20.45146]
[1778221424411,26.62,79587.09,3.7,-0.71205,0.00021,20.43114]
[1778221425421,26.62,79586.69,3.7,-0.71214,0.00021,20.4282]
[1778221426428,26.62,79587.2,3.7,-0.71203,0.00021,20.43202]
[1778221428442,26.62,79587.72,3.7,-0.71191,0.00021,20.43592]
[1778221432470,26.62,79586.91,3.7,-0.71209,0.00021,20.42992]
[1778221435491,26.62,79587.44,3.7,-0.71197,0.00021,20.43382]
[1778221438512,26.62,79590.8,3.7,-0.71126,0.00021,20.45865]
[1778221440526,26.62,79591.34,3.7,-0.71115,0.00021,20.46253]
[1778221442540,26.62,79593.08,3.7,-0.71078,0.00021,20.47527]
[1778221447575,26.62,79592.95,3.7,-0.71082,0.00021,20.47389]
[1778221448583,26.62,79592.22,3.7,-0.71098,0.00021,20.4684]
[1778221449906,26.62,79592.94,3.7,-0.71083,0.00021,20.47354]
[1778221450597,26.62,79591.64,3.7,-0.71111,0.00021,20.46392]
[1778221451604,26.62,79590.72,3.7,-0.71131,0.00021,20.45701]
[1778221452611,26.61,79589.53,3.7,-0.71156,0.00021,20.44811]
[1778221454625,26.61,79587.99,3.7,-0.7119,0.00021,20.43653]
[1778221455632,26.61,79587.22,3.7,-0.71206,0.00021,20.43074]
[1778221459661,26.61,79586.74,3.7,-0.71217,0.00021,20.42693]
[1778221460668,26.61,79586.33,3.7,-0.71226,0.00021,20.42381]
[1778221461675,26.61,79590.91,3.7,-0.71129,0.00021,20.45773]
[1778221462682,26.61,79592.24,3.7,-0.711,0.00021,20.46752]
[1778221463689,26.61,79593.29,3.7,-0.71078,0.00021,20.47519]
[1778221466710,26.61,79592.56,3.7,-0.71095,0.00021,20.46944]
[1778221467717,26.61,79589.79,3.7,-0.71154,0.00021,20.4488]
[1778221468724,26.61,79587.48,3.7,-0.71204,0.00021,20.43154]
[1778221471747,26.61,79586.22,3.7,-0.71236,0.00021,20.41728]
[1778221472754,26.61,79587.27,3.7,-0.71213,0.00021,20.42501]
[1778221473761,26.61,79586.65,3.7,-0.71227,0.00021,20.42032]
[1778221474768,26.61,79585.56,3.7,-0.7125,0.00021,20.41213]
[1778221475775,26.61,79586.47,3.7,-0.71231,0.00021,20.41882]
[1778221478796,26.61,79586.67,3.7,-0.71228,0.00021,20.42004]
[1778221480810,26.6,79583.95,3.7,-0.71286,0.00021,20.39963]
[1778221483831,26.6,79580.39,3.7,-0.71363,0.00021,20.37291]
[1778221488866,26.6,79578.79,3.7,-0.71398,0.00021,20.36064]
[1778221493902,26.6,79579.16,3.7,-0.71392,0.00021,20.36292]
[1778221494980,26.6,79579.16,3.7,-0.71392,0.00021,20.36292]
[1778221495916,26.6,79569.78,3.7,-0.71592,0.00021,20.29236]
[1778221500951,26.6,79570.57,3.7,-0.71576,0.00021,20.29823]
[1778221502928,26.6,79570.48,3.7,-0.71578,0.00021,20.29754]
[1778221502965,26.6,79570.47,3.7,-0.71578,0.00021,20.29745]
[1778221508003,26.6,79569.48,3.7,-0.71599,0.00021,20.28995]
[1778221511024,26.6,79568.26,3.7,-0.71625,0.00021,20.28075]
[1778221512031,26.6,79566.11,3.7,-0.71671,0.00021,20.26454]
[1778221513038,26.6,79562.6,3.7,-0.71745,0.00021,20.23804]
[1778221514045,26.6,79555.7,3.7,-0.71892,0.00021,20.18571]
[1778221515462,26.6,79555.7,3.7,-0.71892,0.00021,20.18571]
[1778221515487,26.6,79555.07,3.7,-0.71905,0.00021,20.18097]
[1778221516059,26.6,79550.94,3.7,-0.71992,0.00021,20.14957]
[1778221517066,26.6,79550.14,3.7,-0.72009,0.00021,20.14355]
[1778221518073,26.6,79549.44,3.7,-0.72023,0.00021,20.1383]
[1778221519080,26.6,79548.73,3.7,-0.72038,0.00021,20.13297]
[1778221521094,26.6,79548.12,3.7,-0.7205,0.00021,20.12853]
[1778221522101,26.6,79548.53,3.7,-0.72041,0.00021,20.13177]
[1778221523108,26.6,79548.07,3.7,-0.72051,0.00021,20.12838]
[1778221524115,26.6,79547.05,3.7,-0.72072,0.00021,20.12071]
[1778221525122,26.6,79540.73,3.7,-0.72205,0.00021,20.07243]
[1778221528143,26.61,79544.11,3.7,-0.72132,0.00021,20.09879]
[1778221533178,26.61,79542.88,3.7,-0.72159,0.00021,20.08568]
[1778221536199,26.61,79548.28,3.7,-0.72043,0.00021,20.12755]
[1778221537206,26.61,79551.32,3.7,-0.71979,0.00021,20.1509]
[1778221538213,26.61,79551.84,3.7,-0.71967,0.00021,20.15499]
[1778221543248,26.61,79551.71,3.7,-0.71968,0.00021,20.15464]
[1778221544255,26.62,79551.26,3.7,-0.71977,0.00021,20.15135]
[1778221547276,26.62,79550.29,3.7,-0.71997,0.00021,20.1444]
[1778221548283,26.62,79548.17,3.7,-0.72041,0.00021,20.12838]
[1778221549290,26.62,79547.66,3.7,-0.72051,0.00021,20.12465]
[1778221553319,26.62,79548.28,3.7,-0.72036,0.00021,20.13009]
[1778221554326,26.62,79547.37,3.7,-0.72055,0.00021,20.12331]
[1778221555333,26.62,79547.95,3.7,-0.72042,0.00021,20.12792]
[1778221556340,26.62,79548.32,3.7,-0.72034,0.00021,20.13091]
[1778221557347,26.62,79548.76,3.7,-0.72024,0.00021,20.13444]
[1778221558355,26.62,79548.44,3.7,-0.7203,0.00021,20.13217]
[1778221562384,26.63,79549.88,3.7,-0.71998,0.00021,20.14383]
[1778221563391,26.63,79551.63,3.7,-0.7196,0.00021,20.15732]
[1778221564398,26.63,79550.45,3.7,-0.71985,0.00021,20.14848]
[1778221565409,26.63,79551.76,3.7,-0.71957,0.00021,20.15861]
[1778221569437,26.63,79551.11,3.7,-0.71969,0.00021,20.15425]
[1778221572458,26.63,79550.1,3.7,-0.71989,0.00021,20.147]
[1778221575479,26.63,79549.41,3.7,-0.72002,0.00021,20.14222]
[1778221578500,26.64,79548.9,3.7,-0.72012,0.00021,20.13882]
[1778221581521,26.64,79549.52,3.7,-0.71997,0.00021,20.14404]
[1778221585549,26.64,79550.26,3.7,-0.7198,0.00021,20.15031]
[1778221585658,26.64,79550.26,3.7,-0.7198,0.00021,20.15031]
[1778221585780,26.64,79550.26,3.7,-0.7198,0.00021,20.15031]
[1778221586556,26.64,79552.09,3.7,-0.71941,0.00021,20.16439]
[1778221587563,26.64,79552.61,3.7,-0.71929,0.00021,20.16848]
[1778221588438,26.64,79552.61,3.7,-0.71929,0.00021,20.16848]
[1778221588570,26.64,79558.33,3.7,-0.71808,0.00021,20.21201]
[1778221589577,26.64,79562.01,3.7,-0.71729,0.00021,20.23993]
[1778221590584,26.64,79562.92,3.7,-0.7171,0.00021,20.24686]
[1778221592598,26.64,79564.31,3.7,-0.71683,0.00021,20.2529]
[1778221593605,26.64,79567.33,3.7,-0.71619,0.00021,20.27569]
[1778221595905,26.64,79568.01,3.7,-0.71604,0.00021,20.281]
[1778221595957,26.64,79568.47,3.7,-0.71593,0.00021,20.28482]
[1778221596626,26.64,79569.86,3.7,-0.71564,0.00021,20.29526]
[1778221600654,26.65,79568.1,3.7,-0.71599,0.00021,20.28268]
[1778221605689,26.65,79568.77,3.7,-0.71583,0.00021,20.28828]
[1778221610724,26.65,79568.37,3.7,-0.71591,0.00021,20.28561]
[1778221616766,26.65,79568.3,3.7,-0.71591,0.00021,20.2854]
[1778221620794,26.65,79564.04,3.7,-0.71681,0.00021,20.25352]
[1778221621801,26.65,79561.87,3.7,-0.71728,0.00021,20.23709]
[1778221622808,26.65,79559.26,3.7,-0.71783,0.00021,20.21734]
[1778221623901,26.65,79559.26,3.7,-0.71783,0.00021,20.21734]
[1778221624002,26.65,79559.5,3.7,-0.71778,0.00021,20.21915]
[1778221624822,26.65,79558.59,3.7,-0.71797,0.00021,20.21226]
[1778221626836,26.65,79557.86,3.7,-0.71813,0.00021,20.20676]
[1778221627843,26.65,79558.57,3.7,-0.71798,0.00021,20.21213]
[1778221628850,26.65,79556.07,3.7,-0.71851,0.00021,20.19323]
[1778221632878,26.65,79554.94,3.7,-0.71874,0.00021,20.18477]
[1778221633885,26.65,79553.41,3.7,-0.71906,0.00021,20.17322]
[1778221635899,26.65,79552.53,3.7,-0.71925,0.00021,20.16658]
[1778221636906,26.65,79551.89,3.7,-0.71938,0.00021,20.16181]
[1778221638920,26.65,79542.8,3.7,-0.7213,0.00021,20.09262]
[1778221643955,26.66,79542.47,3.7,-0.72135,0.00021,20.09071]
[1778221647985,26.66,79549.87,3.7,-0.71977,0.00021,20.14764]
[1778221652013,26.66,79550.25,3.7,-0.71972,0.00021,20.14626]
[1778221653020,26.66,79549.88,3.7,-0.71979,0.00021,20.14352]
[1778221656041,26.66,79550.6,3.7,-0.71963,0.00021,20.14925]
[1778221658055,26.66,79549.8,3.7,-0.7198,0.00021,20.14336]
[1778221659062,26.66,79550.99,3.7,-0.71954,0.00021,20.15251]
[1778221660069,26.66,79550.56,3.7,-0.71963,0.00021,20.14934]
[1778221663090,26.66,79550.08,3.7,-0.71972,0.00021,20.14599]
[1778221664097,26.66,79550.47,3.7,-0.71964,0.00021,20.14906]
[1778221669132,26.67,79550.55,3.7,-0.71961,0.00021,20.1502]
[1778221673160,26.67,79553.76,3.7,-0.71892,0.00021,20.17499]
[1778221674167,26.67,79554.32,3.7,-0.7188,0.00021,20.17932]
[1778221677188,26.67,79554.95,3.7,-0.71866,0.00021,20.18432]
[1778221678195,26.67,79556.36,3.7,-0.71836,0.00021,20.19507]
[1778221683230,26.67,79556.95,3.7,-0.71822,0.00021,20.19983]
[1778221685244,26.67,79564.84,3.7,-0.71655,0.00021,20.25946]
[1778221686378,26.67,79564.84,3.7,-0.71655,0.00021,20.25946]
[1778221686394,26.67,79568.25,3.7,-0.71582,0.00021,20.28507]
[1778221687268,26.67,79568.25,3.7,-0.71582,0.00021,20.28507]
[1778221687295,26.67,79570.71,3.7,-0.7153,0.00021,20.30349]
[1778221690610,26.67,79570.91,3.7,-0.71526,0.00021,20.30489]
[1778221690674,26.67,79570.9,3.7,-0.71527,0.00021,20.30476]
[1778221692293,26.67,79572.47,3.7,-0.71494,0.00021,20.3164]
[1778221693300,26.67,79574.78,3.7,-0.71444,0.00021,20.33375]
[1778221698335,26.67,79578.48,3.7,-0.71365,0.00021,20.36148]
[1778221698965,26.67,79578.48,3.7,-0.71365,0.00021,20.36148]
[1778221699342,26.67,79577.84,3.7,-0.71379,0.00021,20.3567]
[1778221704377,26.67,79576.47,3.7,-0.71408,0.00021,20.34647]
[1778221705384,26.67,79566.03,3.7,-0.7163,0.00021,20.26817]
[1778221706218,26.67,79566.03,3.7,-0.7163,0.00021,20.26817]
[1778221706391,26.67,79561.3,3.7,-0.71731,0.00021,20.23252]
[1778221707398,26.67,79562.37,3.7,-0.71708,0.00021,20.24061]
[1778221707956,26.67,79562.37,3.7,-0.71708,0.00021,20.24061]
[1778221708405,26.67,79559.98,3.7,-0.71759,0.00021,20.22258]
[1778221710419,26.67,79560.95,3.7,-0.71738,0.00021,20.22993]
[1778221711426,26.67,79559.88,3.7,-0.71764,0.00021,20.21729]
[1778221712433,26.67,79562.1,3.7,-0.71717,0.00021,20.23405]
[1778221713440,26.67,79563.56,3.7,-0.71686,0.00021,20.24505]
[1778221714045,26.67,79563.56,3.7,-0.71686,0.00021,20.24505]
[1778221714078,26.67,79563.56,3.7,-0.71686,0.00021,20.24505]
[1778221716461,26.67,79561.88,3.7,-0.71722,0.00021,20.23234]
[1778221720489,26.67,79563.07,3.7,-0.71697,0.00021,20.24126]
[1778221724517,26.67,79562.16,3.7,-0.71716,0.00021,20.23431]
[1778221729555,26.67,79562.22,3.7,-0.71715,0.00021,20.23463]
[1778221732576,26.67,79560.97,3.7,-0.71742,0.00021,20.22511]
[1778221737611,26.67,79561.17,3.7,-0.71738,0.00021,20.2265]
[1778221742646,26.67,79563.04,3.7,-0.71699,0.00021,20.24044]
[1778221743653,26.67,79559.25,3.7,-0.71779,0.00021,20.21189]
[1778221744660,26.67,79558.03,3.7,-0.71805,0.00021,20.20276]
[1778221745667,26.67,79556.26,3.7,-0.71842,0.00021,20.18946]
[1778221747681,26.67,79555.17,3.7,-0.71864,0.00021,20.18144]
[1778221748688,26.67,79556.95,3.7,-0.71826,0.00021,20.19505]
[1778221750703,26.67,79556.12,3.7,-0.71843,0.00021,20.18902]
[1778221756745,26.67,79555.35,3.7,-0.71857,0.00021,20.18398]
[1778221758759,26.67,79552.12,3.7,-0.71925,0.00021,20.15977]
[1778221759766,26.67,79551.07,3.7,-0.71946,0.00021,20.15197]
[1778221760773,26.68,79550.09,3.7,-0.71966,0.00021,20.1447]
[1778221761780,26.68,79544.44,3.7,-0.72085,0.00021,20.10186]
[1778221766816,26.68,79542.59,3.7,-0.72122,0.00021,20.08852]
[1778221771851,26.68,79543.79,3.7,-0.72098,0.00021,20.09386]
[1778221775879,26.68,79545.62,3.7,-0.72057,0.00021,20.10843]
[1778221776886,26.68,79547.62,3.7,-0.72015,0.00021,20.12381]
[1778221777893,26.69,79547.88,3.7,-0.72009,0.00021,20.12593]
[1778221778900,26.69,79547.52,3.7,-0.72016,0.00021,20.12331]
[1778221779907,26.69,79546.99,3.7,-0.72027,0.00021,20.1194]
[1778221781921,26.69,79547.59,3.7,-0.72014,0.00021,20.12423]
[1778221782928,26.69,79548.4,3.7,-0.71996,0.00021,20.13053]
[1778221786956,26.69,79548.12,3.7,-0.72001,0.00021,20.1289]
[1778221787963,26.69,79547.85,3.7,-0.72006,0.00021,20.12697]
[1778221790984,26.69,79548.34,3.7,-0.71994,0.00021,20.13109]
[1778221791991,26.69,79548.78,3.7,-0.71985,0.00021,20.13457]
[1778221794005,26.69,79549.21,3.7,-0.71975,0.00021,20.13809]
[1778221796019,26.69,79548.81,3.7,-0.71983,0.00021,20.1353]
[1778221797026,26.69,79546.57,3.7,-0.7203,0.00021,20.1184]
[1778221798033,26.69,79544.3,3.7,-0.72077,0.00021,20.10124]
[1778221800956,26.7,79542.8,3.7,-0.72108,0.00021,20.09011]
[1778221801477,26.7,79542.8,3.7,-0.72108,0.00021,20.09011]
[1778221801559,26.7,79545.93,3.7,-0.72041,0.00021,20.11443]
[1778221802061,26.7,79555.78,3.7,-0.71833,0.00021,20.18916]
[1778221803068,26.7,79553.31,3.7,-0.71884,0.00021,20.17072]
[1778221805082,26.7,79545.39,3.7,-0.7205,0.00021,20.11096]
[1778221807096,26.7,79542.56,3.7,-0.72108,0.00021,20.08984]
[1778221812132,26.71,79542.58,3.7,-0.72105,0.00021,20.09086]
[1778221817167,26.71,79541.63,3.7,-0.72123,0.00021,20.08446]
[1778221822202,26.71,79540.98,3.7,-0.72134,0.00021,20.08035]
[1778221826230,26.71,79544.57,3.7,-0.72057,0.00021,20.10836]
[1778221831266,26.72,79545.28,3.7,-0.72043,0.00021,20.10985]
[1778221832273,26.72,79546.39,3.7,-0.7202,0.00021,20.11843]
[1778221833280,26.72,79546.2,3.7,-0.72023,0.00021,20.11711]
[1778221834287,26.72,79546.37,3.7,-0.72019,0.00021,20.11853]
[1778221835294,26.72,79546.11,3.7,-0.72024,0.00021,20.11668]
[1778221836301,26.72,79545.87,3.7,-0.72029,0.00021,20.11498]
[1778221837308,26.72,79545.69,3.7,-0.72033,0.00021,20.11374]
[1778221838315,26.72,79545.88,3.7,-0.72028,0.00021,20.11532]
[1778221839322,26.72,79545.4,3.7,-0.72038,0.00021,20.1118]
[1778221843350,26.72,79545.92,3.7,-0.72025,0.00021,20.1163]
[1778221844357,26.72,79545.63,3.7,-0.72031,0.00021,20.11422]
[1778221845364,26.72,79545.26,3.7,-0.72039,0.00021,20.11154]
[1778221850399,26.73,79540.79,3.7,-0.72131,0.00021,20.07824]
[1778221853420,26.73,79529.28,3.7,-0.7237,0.00021,19.99069]
[1778221857448,26.73,79527.52,3.7,-0.72404,0.00021,19.97823]
[1778221862483,26.74,79528.7,3.7,-0.72376,0.00021,19.98863]
[1778221867518,26.74,79530.7,3.7,-0.7233,0.00021,20.00521]
[1778221872553,26.75,79529.86,3.7,-0.72345,0.00021,19.99995]
[1778221875574,26.75,79523.78,3.7,-0.7247,0.00021,19.95388]
[1778221877394,26.75,79522.62,3.7,-0.72494,0.00021,19.94519]
[1778221879602,26.75,79516.86,3.7,-0.72612,0.00021,19.90117]
[1778221884637,26.75,79516.9,3.7,-0.7261,0.00021,19.90202]
[1778221889672,26.75,79516.59,3.7,-0.72615,0.00021,19.90011]
[1778221890680,26.75,79509.79,3.7,-0.72756,0.00021,19.84751]
[1778221891687,26.76,79505.23,3.7,-0.72854,0.00021,19.80758]
[1778221896722,26.76,79505.98,3.7,-0.72836,0.00021,19.81433]
[1778221901757,26.76,79508.26,3.7,-0.72786,0.00021,19.83302]
[1778221906794,26.76,79508.71,3.7,-0.72774,0.00021,19.83734]
[1778221911830,26.77,79508.71,3.7,-0.72772,0.00021,19.83814]
[1778221914851,26.77,79503.6,3.7,-0.72877,0.00021,19.79891]
[1778221919886,26.77,79500.1,3.7,-0.72946,0.00021,19.77265]
[1778221923039,26.78,79499.61,3.7,-0.72955,0.00021,19.76956]
[1778221923914,26.78,79499.85,3.7,-0.72949,0.00021,19.77168]
[1778221928949,26.78,79497.78,3.7,-0.72988,0.00021,19.75676]
[1778221933984,26.79,79499.07,3.7,-0.72958,0.00021,19.76812]
[1778221936998,26.79,79498.84,3.7,-0.72962,0.00021,19.76683]
[1778221938012,26.79,79490.44,3.7,-0.73134,0.00021,19.70163]
[1778221943047,26.79,79490.16,3.7,-0.73135,0.00021,19.70107]
[1778221948084,26.8,79490.78,3.7,-0.73118,0.00021,19.70755]
[1778221951198,26.8,79491.4,3.7,-0.73103,0.00021,19.71305]
[1778221952113,26.8,79482.36,3.7,-0.73291,0.00021,19.63808]
[1778221954965,26.81,79483.0,3.7,-0.73276,0.00021,19.64372]
[1778221960169,26.81,79482.16,3.7,-0.73287,0.00021,19.63947]
[1778221966211,26.82,79482.95,3.7,-0.73265,0.00021,19.64799]
[1778221971246,26.83,79482.54,3.7,-0.73267,0.00021,19.64696]
[1778221976281,26.84,79481.8,3.7,-0.73278,0.00021,19.6429]
[1778221980309,26.84,79477.32,3.7,-0.73366,0.0002,19.6091]
[1778221985344,26.85,79478.59,3.7,-0.73334,0.0002,19.62099]
[1778221990379,26.85,79476.86,3.7,-0.73365,0.0002,19.60919]
[1778221995414,26.86,79478.74,3.7,-0.73322,0.0002,19.62582]
[1778222000449,26.87,79478.09,3.7,-0.7333,0.0002,19.62238]
[1778222001456,26.87,79468.56,3.7,-0.73525,0.0002,19.54734]
[1778222003470,26.87,79468.84,3.7,-0.73518,0.0002,19.54996]
[1778222008505,26.87,79471.09,3.7,-0.7347,0.0002,19.56868]
[1778222013540,26.87,79470.4,3.7,-0.73485,0.0002,19.55947]
[1778222018575,26.88,79472.01,3.7,-0.7345,0.0002,19.57304]
[1778222023610,26.88,79470.73,3.7,-0.73474,0.0002,19.56377]
[1778222028645,26.88,79470.79,3.7,-0.7347,0.0002,19.56511]
[1778222033680,26.89,79470.22,3.7,-0.7348,0.0002,19.56137]
[1778222038715,26.89,79470.34,3.7,-0.73475,0.0002,19.56309]
[1778222044757,26.89,79469.39,3.7,-0.73492,0.0002,19.55657]
[1778222049792,26.89,79471.16,3.7,-0.73453,0.0002,19.57146]
[1778222054827,26.9,79470.71,3.7,-0.7346,0.0002,19.56889]
[1778222055852,26.9,79470.71,3.7,-0.7346,0.0002,19.56889]
[1778222056841,26.9,79466.36,3.7,-0.73548,0.0002,19.53489]
[1778222060621,26.9,79463.28,3.7,-0.73609,0.0002,19.5111]
[1778222065904,26.91,79464.75,3.7,-0.73575,0.0002,19.5242]
[1778222068397,26.91,79463.87,3.7,-0.73592,0.0002,19.51771]
[1778222068925,26.91,79464.15,3.7,-0.73586,0.0002,19.52017]
[1778222072953,26.91,79467.08,3.7,-0.73527,0.0002,19.53961]
[1778222073960,26.91,79467.15,3.7,-0.73525,0.0002,19.54037]
[1778222074968,26.91,79467.82,3.7,-0.73511,0.0002,19.54587]
[1778222075974,26.91,79466.78,3.7,-0.73531,0.0002,19.53787]
[1778222081009,26.92,79465.6,3.7,-0.73553,0.0002,19.52962]
[1778222084030,26.92,79467.54,3.7,-0.73511,0.0002,19.54559]
[1778222085037,26.92,79467.78,3.7,-0.73506,0.0002,19.54768]
[1778222086044,26.92,79467.55,3.7,-0.7351,0.0002,19.54607]
[1778222087052,26.92,79467.17,3.7,-0.73517,0.0002,19.54328]
[1778222088058,26.92,79467.02,3.7,-0.7352,0.0002,19.5423]
[1778222089065,26.92,79467.11,3.7,-0.73517,0.0002,19.54322]
[1778222089962,26.92,79467.11,3.7,-0.73517,0.0002,19.54322]
[1778222090072,26.92,79467.15,3.7,-0.73516,0.0002,19.54374]
[1778222092086,26.92,79470.88,3.7,-0.73439,0.0002,19.5735]
[1778222097121,26.93,79463.48,3.7,-0.73588,0.0002,19.5158]
[1778222100225,26.93,79461.76,3.7,-0.73622,0.0002,19.50256]
[1778222106184,26.93,79463.67,3.7,-0.7358,0.0002,19.51891]
[1778222107204,26.93,79459.38,3.7,-0.73667,0.0002,19.48515]
[1778222108222,26.93,79442.6,3.7,-0.74006,0.0002,19.35185]
[1778222109218,26.93,79423.53,3.7,-0.74388,0.0002,19.19896]
[1778222110376,26.93,79423.53,3.7,-0.74388,0.0002,19.19896]
[1778222110395,26.94,79420.51,3.7,-0.74448,0.0002,19.17486]
[1778222116267,26.94,79410.77,3.7,-0.74638,0.0002,19.09792]
[1778222117274,26.94,79407.33,3.7,-0.74705,0.0002,19.07036]
[1778222122309,26.95,79408.51,3.7,-0.74676,0.0002,19.08207]
[1778222127344,26.96,79411.43,3.7,-0.74613,0.0002,19.10783]
[1778222129358,26.96,79415.8,3.7,-0.74524,0.0002,19.14402]
[1778222130365,26.96,79420.56,3.7,-0.74428,0.0002,19.18288]
[1778222132380,26.96,79433.66,3.7,-0.74167,0.0002,19.28426]
[1778222134394,26.96,79432.04,3.7,-0.74198,0.0002,19.27175]
[1778222137415,26.97,79427.72,3.7,-0.74283,0.0002,19.23777]
[1778222138422,26.97,79431.14,3.7,-0.74214,0.0002,19.26548]
[1778222143457,26.97,79429.01,3.7,-0.74254,0.0002,19.24933]
[1778222148492,26.97,79425.36,3.7,-0.74325,0.0002,19.22109]
[1778222153527,26.98,79426.79,3.7,-0.74293,0.0002,19.23358]
[1778222156548,26.98,79416.08,3.7,-0.74506,0.0002,19.14779]
[1778222157555,26.98,79408.67,3.7,-0.74653,0.0002,19.08806]
[1778222162590,26.98,79405.97,3.7,-0.74702,0.0002,19.06788]
[1778222167625,26.99,79407.22,3.7,-0.74673,0.0002,19.07984]
[1778222169699,26.99,79407.26,3.7,-0.74671,0.0002,19.08053]
[1778222169767,26.99,79407.26,3.7,-0.74671,0.0002,19.08053]
[1778222171653,26.99,79416.0,3.7,-0.74495,0.0002,19.15233]
[1778222174679,27.0,79421.71,3.7,-0.74378,0.0002,19.1992]
[1778222175911,27.0,79421.71,3.7,-0.74378,0.0002,19.1992]
[1778222175949,27.0,79427.33,3.7,-0.74265,0.0002,19.24462]
[1778222178707,27.0,79432.58,3.7,-0.74158,0.0002,19.28737]
[1778222182735,27.0,79444.71,3.7,-0.73911,0.0002,19.38526]
[1778222183802,27.0,79444.71,3.7,-0.73911,0.0002,19.38526]
[1778222183831,27.0,79444.71,3.7,-0.73911,0.0002,19.38526]
[1778222183896,27.0,79449.98,3.7,-0.73804,0.0002,19.42732]
[1778222188777,27.01,79446.07,3.7,-0.73881,0.0002,19.39717]
[1778222189784,27.01,79438.92,3.7,-0.74025,0.0002,19.3404]
[1778222191798,27.01,79437.74,3.7,-0.74051,0.0002,19.32667]
[1778222196833,27.01,79437.95,3.7,-0.74044,0.0002,19.32947]
[1778222201868,27.02,79435.6,3.7,-0.74087,0.0002,19.31244]
[1778222206903,27.02,79437.04,3.7,-0.74053,0.0002,19.32567]
[1778222211939,27.03,79439.8,3.7,-0.73993,0.0002,19.34939]
[1778222216974,27.03,79438.88,3.7,-0.74008,0.0002,19.34365]
[1778222222012,27.04,79438.9,3.7,-0.74003,0.0002,19.34537]
[1778222223016,27.04,79445.0,3.7,-0.7388,0.0002,19.39416]
[1778222228052,27.04,79446.6,3.7,-0.73844,0.0002,19.40806]
[1778222233087,27.05,79446.61,3.7,-0.73841,0.0002,19.40939]
[1778222238126,27.05,79446.35,3.7,-0.73843,0.0002,19.40858]
[1778222243309,27.05,79446.35,3.7,-0.73843,0.0002,19.40858]
[1778222249203,27.06,79445.95,3.7,-0.73843,0.0002,19.4082]
[1778222254238,27.07,79443.23,3.7,-0.73898,0.0002,19.38334]
[1778222259273,27.07,79442.98,3.7,-0.739,0.0002,19.38279]
[1778222264104,27.07,79442.23,3.7,-0.73912,0.0002,19.37771]
[1778222264130,27.07,79442.23,3.7,-0.73912,0.0002,19.37771]
[1778222265267,27.08,79442.23,3.7,-0.73911,0.0002,19.3783]
[1778222264308,27.08,79447.43,3.7,-0.73806,0.0002,19.41949]
[1778222265315,27.08,79456.84,3.7,-0.73615,0.0002,19.49409]
[1778222266328,27.08,79456.84,3.7,-0.73615,0.0002,19.49409]
[1778222266427,27.08,79461.39,3.7,-0.73522,0.0002,19.53013]
[1778222270350,27.08,79467.4,3.7,-0.73397,0.0002,19.57835]
[1778222271357,27.08,79467.7,3.7,-0.7339,0.0002,19.58093]
[1778222272989,27.08,79467.7,3.7,-0.7339,0.0002,19.58093]
[1778222273079,27.08,79473.15,3.7,-0.73278,0.0002,19.62389]
[1778222278406,27.09,79476.39,3.7,-0.73209,0.0002,19.65049]
[1778222283936,27.09,79473.96,3.7,-0.73255,0.0002,19.63261]
[1778222284273,27.09,79473.96,3.7,-0.73255,0.0002,19.63261]
[1778222284284,27.09,79476.4,3.7,-0.73204,0.0002,19.65211]
[1778222284450,27.09,79485.96,3.7,-0.73009,0.0002,19.72621]
[1778222286650,27.09,79488.95,3.7,-0.72947,0.0002,19.74954]
[1778222286744,27.1,79488.25,3.7,-0.72961,0.0002,19.74447]
[1778222288409,27.1,79487.91,3.7,-0.72968,0.0002,19.74184]
[1778222288439,27.1,79487.91,3.7,-0.72968,0.0002,19.74184]
[1778222290069,27.1,79488.69,3.7,-0.72951,0.0002,19.74802]
[1778222290130,27.1,79488.69,3.7,-0.72951,0.0002,19.74802]
[1778222293056,27.1,79490.02,3.7,-0.72923,0.0002,19.75876]
[1778222293086,27.1,79490.02,3.7,-0.72923,0.0002,19.75876]
[1778222298188,27.1,79492.78,3.7,-0.72864,0.0002,19.78074]
[1778222298230,27.1,79493.69,3.7,-0.72845,0.00021,19.78802]
[1778222298515,27.1,79493.69,3.7,-0.72845,0.00021,19.78802]
[1778222298546,27.1,79493.37,3.7,-0.72851,0.00021,19.78555]
[1778222303581,27.1,79493.59,3.7,-0.72845,0.00021,19.7879]
[1778222308616,27.11,79493.48,3.7,-0.72846,0.0002,19.78769]
[1778222313651,27.11,79493.1,3.7,-0.72855,0.0002,19.78092]
[1778222318686,27.11,79492.73,3.7,-0.72861,0.0002,19.77868]
[1778222322722,27.11,79492.5,3.7,-0.72864,0.0002,19.7773]
[1778222322823,27.11,79493.81,3.7,-0.72837,0.00021,19.78749]
[1778222323721,27.11,79495.4,3.7,-0.72804,0.00021,19.79981]
[1778222325384,27.11,79495.67,3.7,-0.72798,0.00021,19.80199]
[1778222325735,27.11,79494.44,3.7,-0.72823,0.00021,19.79264]
[1778222332613,27.12,79493.84,3.7,-0.72834,0.0002,19.78848]
[1778222332640,27.12,79493.84,3.7,-0.72834,0.0002,19.78848]
[1778222333390,27.12,79495.01,3.7,-0.7281,0.00021,19.7978]
[1778222333606,27.12,79495.01,3.7,-0.7281,0.00021,19.7978]
[1778222334587,27.12,79496.4,3.7,-0.7278,0.00021,19.80868]
[1778222334798,27.12,79498.0,3.7,-0.72747,0.00021,19.82114]
[1778222338036,27.12,79497.88,3.7,-0.72749,0.00021,19.82041]
[1778222338137,27.12,79497.88,3.7,-0.72748,0.00021,19.82079]
[1778222338542,27.12,79497.88,3.7,-0.72748,0.00021,19.82079]
[1778222338573,27.12,79497.88,3.7,-0.72748,0.00021,19.82079]
[1778222340911,27.12,79497.88,3.7,-0.72748,0.00021,19.82079]
[1778222340923,27.12,79497.84,3.7,-0.72747,0.00021,19.82106]
[1778222345963,27.13,79497.58,3.7,-0.7275,0.00021,19.81985]
[1778222345969,27.13,79497.58,3.7,-0.7275,0.00021,19.82005]
[1778222347121,27.13,79497.58,3.7,-0.7275,0.00021,19.82005]
[1778222347237,27.13,79497.58,3.7,-0.7275,0.00021,19.82005]
[1778222348421,27.13,79498.14,3.7,-0.72737,0.00021,19.82473]
[1778222348770,27.13,79498.14,3.7,-0.72737,0.00021,19.82473]
[1778222351646,27.13,79498.65,3.7,-0.72725,0.00021,19.82921]
[1778222351917,27.13,79500.26,3.7,-0.72692,0.00021,19.84171]
[1778222352431,27.13,79500.26,3.7,-0.72692,0.00021,19.84171]
[1778222352924,27.13,79506.27,3.7,-0.72568,0.00021,19.88775]
[1778222353966,27.13,79506.27,3.7,-0.72568,0.00021,19.88775]
[1778222353991,27.13,79506.27,3.7,-0.72568,0.00021,19.88775]
[1778222353999,27.13,79508.23,3.7,-0.72527,0.00021,19.9028]
[1778222356952,27.13,79508.6,3.7,-0.72518,0.00021,19.90595]
[1778222357959,27.13,79511.22,3.7,-0.72464,0.00021,19.92597]
[1778222358966,27.13,79512.6,3.7,-0.72435,0.00021,19.93654]
[1778222360980,27.13,79513.27,3.7,-0.72421,0.00021,19.94179]
[1778222361987,27.13,79512.46,3.7,-0.72437,0.00021,19.93573]
[1778222364001,27.14,79513.15,3.7,-0.72423,0.00021,19.94114]
[1778222365008,27.14,79511.71,3.7,-0.72452,0.00021,19.9303]
[1778222366015,27.14,79512.66,3.7,-0.72432,0.00021,19.93761]
[1778222367022,27.14,79511.26,3.7,-0.72461,0.00021,19.92707]
[1778222368029,27.14,79512.52,3.7,-0.72435,0.00021,19.93673]
[1778222370043,27.14,79513.16,3.7,-0.72421,0.00021,19.94176]
[1778222371050,27.14,79523.17,3.7,-0.72217,0.00021,20.0129]
[1778222372194,27.14,79523.17,3.7,-0.72217,0.00021,20.0129]
[1778222372295,27.14,79524.75,3.7,-0.72185,0.00021,20.0248]
[1778222372775,27.14,79524.75,3.7,-0.72185,0.00021,20.0248]
[1778222373065,27.14,79526.11,3.7,-0.72156,0.00021,20.03502]
[1778222374851,27.14,79526.11,3.7,-0.72156,0.00021,20.03502]
[1778222375080,27.14,79526.15,3.7,-0.72156,0.00021,20.03528]
[1778222378383,27.14,79526.22,3.7,-0.72154,0.00021,20.03575]
[1778222378100,27.14,79533.02,3.7,-0.72013,0.00021,20.08673]
[1778222378456,27.14,79533.02,3.7,-0.72013,0.00021,20.08673]
[1778222379107,27.14,79534.98,3.7,-0.71973,0.00021,20.10137]
[1778222384142,27.14,79535.17,3.7,-0.7197,0.00021,20.10252]
[1778222389180,27.13,79535.68,3.7,-0.7196,0.00021,20.10589]
[1778222396229,27.13,79538.73,3.7,-0.71898,0.00021,20.12834]
[1778222404287,27.13,79545.28,3.7,-0.71762,0.00021,20.17662]
[1778222405293,27.13,79555.24,3.7,-0.71554,0.00021,20.25034]
[1778222405754,27.13,79555.24,3.7,-0.71554,0.00021,20.25034]
[1778222406305,27.13,79556.92,3.7,-0.71519,0.00021,20.26268]
[1778222407308,27.13,79563.34,3.7,-0.71385,0.00021,20.30986]
[1778222408315,27.13,79565.3,3.7,-0.71344,0.00021,20.32417]
[1778222410329,27.13,79562.69,3.7,-0.71399,0.00021,20.3049]
[1778222411336,27.13,79563.82,3.7,-0.71375,0.00021,20.31315]
[1778222416371,27.13,79563.3,3.7,-0.71387,0.00021,20.3091]
[1778222418385,27.13,79562.24,3.7,-0.71409,0.00021,20.30123]
[1778222419392,27.13,79563.39,3.7,-0.71385,0.00021,20.30963]
[1778222423420,27.13,79564.43,3.7,-0.71364,0.00021,20.31707]
[1778222426441,27.13,79561.85,3.7,-0.71419,0.00021,20.29799]
[1778222431476,27.13,79561.49,3.7,-0.7143,0.00021,20.29059]
[1778222434500,27.13,79560.47,3.7,-0.71452,0.00021,20.28299]
[1778222437523,27.13,79562.88,3.7,-0.71402,0.00021,20.30059]
[1778222438530,27.13,79561.52,3.7,-0.7143,0.00021,20.29056]
[1778222443565,27.12,79556.48,3.7,-0.71536,0.00021,20.2533]
[1778222444572,27.12,79553.53,3.7,-0.71598,0.00021,20.23153]
[1778222445594,27.12,79552.19,3.7,-0.71626,0.00021,20.22165]
[1778222446601,27.12,79548.31,3.7,-0.71708,0.00021,20.19284]
[1778222447608,27.12,79547.65,3.7,-0.71721,0.00021,20.1879]
[1778222448615,27.12,79545.69,3.7,-0.71762,0.00021,20.17331]
[1778222449622,27.12,79547.67,3.7,-0.71721,0.00021,20.18797]
[1778222450629,27.12,79546.83,3.7,-0.71739,0.00021,20.18171]
[1778222451636,27.12,79547.01,3.7,-0.71735,0.00021,20.183]
[1778222456671,27.12,79545.45,3.7,-0.71768,0.00021,20.17123]
[1778222457678,27.12,79546.11,3.7,-0.71755,0.00021,20.17609]
[1778222458685,27.12,79546.32,3.7,-0.7175,0.00021,20.17762]
[1778222459692,27.12,79546.57,3.7,-0.71745,0.00021,20.17944]
[1778222460699,27.12,79547.01,3.7,-0.71736,0.00021,20.18267]
[1778222462715,27.12,79552.97,3.7,-0.71612,0.00021,20.22673]
[1778222463722,27.12,79557.19,3.7,-0.71523,0.00021,20.25793]
[1778222464729,27.12,79559.38,3.7,-0.71477,0.00021,20.27407]
[1778222465736,27.12,79565.14,3.7,-0.71356,0.00021,20.31636]
[1778222466719,27.12,79565.14,3.7,-0.71356,0.00021,20.31636]
[1778222467242,27.12,79565.14,3.7,-0.71356,0.00021,20.31636]
[1778222467273,27.12,79565.14,3.7,-0.71356,0.00021,20.31636]
[1778222467343,27.12,79566.17,3.7,-0.71335,0.00021,20.32394]
[1778222467752,27.12,79571.08,3.7,-0.71231,0.00021,20.35984]
[1778222470773,27.12,79572.48,3.7,-0.71202,0.00021,20.36999]
[1778222474509,27.12,79572.19,3.7,-0.71208,0.00021,20.36778]
[1778222474801,27.12,79573.58,3.7,-0.71179,0.00021,20.37789]
[1778222482858,27.12,79573.5,3.7,-0.71182,0.00021,20.37703]
[1778222486886,27.12,79575.38,3.7,-0.71142,0.00021,20.39063]
[1778222489907,27.12,79572.87,3.7,-0.71196,0.00021,20.37226]
[1778222490914,27.12,79574.33,3.7,-0.71165,0.00021,20.38289]
[1778222491921,27.12,79570.65,3.7,-0.71246,0.00021,20.35148]
[1778222496956,27.12,79570.67,3.7,-0.71245,0.00021,20.35173]
[1778222500984,27.12,79568.59,3.7,-0.71289,0.00021,20.33663]
[1778222506019,27.12,79569.3,3.7,-0.71273,0.00021,20.34201]
[1778222507026,27.12,79570.36,3.7,-0.71251,0.00021,20.34979]
[1778222509040,27.12,79571.64,3.7,-0.71223,0.00021,20.35919]
[1778222513084,27.12,79569.8,3.7,-0.71262,0.00021,20.34585]
[1778222514091,27.12,79571.87,3.7,-0.71218,0.00021,20.361]
[1778222516105,27.12,79569.94,3.7,-0.71259,0.00021,20.34696]
[1778222517112,27.12,79571.27,3.7,-0.71231,0.00021,20.3567]
[1778222522147,27.12,79571.53,3.7,-0.71225,0.00021,20.35873]
[1778222527182,27.12,79571.29,3.7,-0.71229,0.00021,20.35713]
[1778222532217,27.12,79570.52,3.7,-0.71245,0.00021,20.35167]
[1778222536245,27.12,79569.5,3.7,-0.71266,0.00021,20.34435]
[1778222537252,27.13,79570.71,3.7,-0.71241,0.00021,20.35323]
[1778222542287,27.13,79571.19,3.7,-0.7123,0.00021,20.35691]
[1778222548329,27.13,79571.84,3.7,-0.71216,0.00021,20.36184]
[1778222553364,27.13,79571.73,3.7,-0.71221,0.00021,20.35663]
[1778222557394,27.13,79575.4,3.7,-0.71143,0.00021,20.38359]
[1778222558401,27.13,79577.69,3.7,-0.71094,0.00021,20.40034]
[1778222562853,27.13,79578.33,3.7,-0.7108,0.00021,20.40533]
[1778222563436,27.13,79585.06,3.7,-0.70937,0.00021,20.45414]
[1778222564443,27.13,79585.41,3.7,-0.7093,0.00021,20.4567]
[1778222565451,27.13,79586.59,3.7,-0.70905,0.00021,20.46524]
[1778222568472,27.13,79586.29,3.7,-0.70911,0.00021,20.46315]
[1778222570486,27.13,79586.11,3.7,-0.70914,0.00021,20.4619]
[1778222572500,27.13,79584.94,3.7,-0.70939,0.00021,20.45351]
[1778222573507,27.13,79585.18,3.7,-0.70934,0.00021,20.45529]
[1778222574514,27.13,79585.42,3.7,-0.70929,0.00021,20.45706]
[1778222575521,27.13,79585.88,3.7,-0.70919,0.00021,20.46041]
[1778222576528,27.13,79585.04,3.7,-0.70936,0.00021,20.45438]
[1778222577535,27.13,79584.4,3.7,-0.7095,0.00021,20.4498]
[1778222580556,27.13,79585.45,3.7,-0.70927,0.00021,20.45749]
[1778222581563,27.13,79585.07,3.7,-0.70935,0.00021,20.45478]
[1778222582570,27.13,79585.38,3.7,-0.70929,0.00021,20.45704]
[1778222584584,27.13,79584.86,3.7,-0.7094,0.00021,20.45334]
[1778222585591,27.13,79585.34,3.7,-0.70929,0.00021,20.45684]
[1778222586598,27.13,79584.81,3.7,-0.7094,0.00021,20.45304]
[1778222587605,27.13,79584.93,3.7,-0.70938,0.00021,20.45394]
[1778222588612,27.13,79584.1,3.7,-0.70955,0.00021,20.44798]
[1778222590626,27.13,79585.25,3.7,-0.70931,0.00021,20.45636]
[1778222591633,27.13,79584.82,3.7,-0.7094,0.00021,20.45328]
[1778222595661,27.13,79585.49,3.7,-0.70925,0.00021,20.45826]
[1778222596668,27.13,79586.81,3.7,-0.70897,0.00021,20.46781]
[1778222597675,27.13,79585.3,3.7,-0.70929,0.00021,20.45694]
[1778222598682,27.13,79586.15,3.7,-0.70911,0.00021,20.4631]
[1778222602710,27.14,79585.61,3.7,-0.70922,0.00021,20.45932]
[1778222603717,27.14,79586.4,3.7,-0.70905,0.00021,20.46505]
[1778222604724,27.14,79586.2,3.7,-0.70909,0.00021,20.46363]
[1778222605731,27.14,79586.52,3.7,-0.70902,0.00021,20.46597]
[1778222607745,27.14,79586.8,3.7,-0.70896,0.00021,20.46804]
[1778222609759,27.14,79586.26,3.7,-0.70908,0.00021,20.4642]
[1778222612780,27.14,79586.81,3.7,-0.70899,0.00021,20.46371]
[1778222613787,27.14,79587.4,3.7,-0.70886,0.00021,20.468]
[1778222614794,27.14,79586.85,3.7,-0.70898,0.00021,20.46406]
[1778222617815,27.14,79585.84,3.7,-0.70919,0.00021,20.45686]
[1778222618822,27.14,79584.69,3.7,-0.70943,0.00021,20.44859]
[1778222620836,27.14,79585.52,3.7,-0.70925,0.00021,20.45467]
[1778222621843,27.14,79585.16,3.7,-0.70933,0.00021,20.45212]
[1778222622850,27.14,79585.45,3.7,-0.70927,0.00021,20.45425]
[1778222623857,27.14,79586.1,3.7,-0.70913,0.00021,20.45898]
[1778222624864,27.14,79586.93,3.7,-0.70895,0.00021,20.46501]
[1778222625871,27.14,79587.78,3.7,-0.70877,0.00021,20.47117]
[1778222627885,27.14,79587.06,3.7,-0.70892,0.00021,20.46604]
[1778222628892,27.14,79586.6,3.7,-0.70902,0.00021,20.46275]
[1778222629899,27.14,79587.66,3.7,-0.70879,0.00021,20.47042]
[1778222630906,27.14,79587.37,3.7,-0.70885,0.00021,20.46837]
[1778222635941,27.14,79585.9,3.7,-0.70916,0.00021,20.45791]
[1778222636948,27.14,79586.85,3.7,-0.70896,0.00021,20.46479]
[1778222640976,27.14,79585.33,3.7,-0.70927,0.00021,20.45401]
[1778222641983,27.14,79584.76,3.7,-0.70939,0.00021,20.44994]
[1778222642990,27.14,79585.21,3.7,-0.7093,0.00021,20.45324]
[1778222643997,27.14,79584.29,3.7,-0.70949,0.00021,20.44664]
[1778222649032,27.14,79583.17,3.7,-0.70972,0.00021,20.43884]
[1778222654068,27.14,79581.66,3.7,-0.71003,0.00021,20.42822]
[1778222656082,27.14,79577.44,3.7,-0.71091,0.00021,20.39777]
[1778222661088,27.15,79575.68,3.7,-0.71127,0.00021,20.38536]
[1778222665189,27.15,79573.37,3.7,-0.71175,0.00021,20.36894]
[1778222665226,27.15,79572.36,3.7,-0.71196,0.00021,20.36169]
[1778222666152,27.15,79573.51,3.7,-0.71171,0.00021,20.37017]
[1778222671187,27.15,79574.97,3.7,-0.71143,0.00021,20.37668]
[1778222676223,27.15,79574.51,3.7,-0.71151,0.00021,20.37374]
[1778222681258,27.15,79575.61,3.7,-0.71127,0.00021,20.38214]
[1778222684279,27.15,79571.15,3.7,-0.7122,0.00021,20.34984]
[1778222687970,27.15,79570.97,3.7,-0.71224,0.00021,20.34855]
[1778222688307,27.15,79571.65,3.7,-0.71209,0.00021,20.35359]
[1778222689319,27.15,79569.45,3.7,-0.71256,0.00021,20.33757]
[1778222690324,27.15,79553.45,3.7,-0.71591,0.00021,20.2202]
[1778222691331,27.16,79545.76,3.7,-0.71752,0.00021,20.16345]
[1778222692338,27.16,79540.2,3.7,-0.71867,0.00021,20.12225]
[1778222697374,27.16,79538.98,3.7,-0.7189,0.00021,20.11403]
[1778222701406,27.16,79544.98,3.7,-0.71763,0.00021,20.15922]
[1778222702411,27.16,79553.02,3.7,-0.71595,0.00021,20.21878]
[1778222707446,27.16,79550.98,3.7,-0.71636,0.00021,20.20418]
[1778222708453,27.16,79549.25,3.7,-0.71672,0.00021,20.19149]
[1778222711474,27.17,79547.61,3.7,-0.71706,0.00021,20.17969]
[1778222712481,27.17,79548.74,3.7,-0.71682,0.00021,20.18818]
[1778222713488,27.17,79549.13,3.7,-0.71673,0.00021,20.19118]
[1778222714495,27.17,79548.75,3.7,-0.71681,0.00021,20.18848]
[1778222719530,27.17,79548.85,3.7,-0.71676,0.00021,20.18995]
[1778222720537,27.17,79549.75,3.7,-0.71657,0.00021,20.19676]
[1778222721544,27.17,79549.24,3.7,-0.71667,0.00021,20.19314]
[1778222722551,27.17,79548.83,3.7,-0.71676,0.00021,20.19026]
[1778222723558,27.17,79547.87,3.7,-0.71695,0.00021,20.18332]
[1778222724565,27.17,79548.47,3.7,-0.71682,0.00021,20.18792]
[1778222725572,27.17,79548.02,3.7,-0.71691,0.00021,20.18475]
[1778222729600,27.18,79548.28,3.7,-0.71684,0.00021,20.18732]
[1778222733632,27.18,79542.36,3.7,-0.71809,0.00021,20.13951]
[1778222735646,27.18,79539.01,3.7,-0.71878,0.00021,20.11471]
[1778222741688,27.18,79537.82,3.7,-0.71902,0.00021,20.10627]
[1778222743702,27.18,79533.64,3.7,-0.71988,0.00021,20.07522]
[1778222748737,27.18,79527.32,3.7,-0.72119,0.00021,20.02827]
[1778222754779,27.18,79527.04,3.7,-0.72123,0.00021,20.02666]
[1778222760821,27.19,79526.18,3.7,-0.72139,0.00021,20.0207]
[1778222765856,27.19,79526.92,3.7,-0.72123,0.00021,20.02666]
[1778222768877,27.19,79531.46,3.7,-0.72028,0.00021,20.06088]
[1778222773912,27.19,79534.66,3.7,-0.71961,0.00021,20.08494]
[1778222778947,27.19,79534.25,3.7,-0.71969,0.00021,20.08206]
[1778222781968,27.19,79530.05,3.7,-0.72056,0.00021,20.0508]
[1778222787006,27.19,79528.94,3.7,-0.72078,0.00021,20.04287]
[1778222792042,27.19,79528.54,3.7,-0.72088,0.00021,20.03569]
[1778222795063,27.19,79521.43,3.7,-0.72235,0.00021,19.98255]
[1778222799091,27.2,79524.84,3.7,-0.72163,0.00021,20.00855]
[1778222804817,27.2,79525.14,3.7,-0.72156,0.00021,20.01116]
[1778222806144,27.2,79515.56,3.7,-0.72353,0.00021,19.93932]
[1778222807367,27.2,79515.56,3.7,-0.72353,0.00021,19.93932]
[1778222807381,27.2,79502.01,3.7,-0.72632,0.00021,19.83665]
[1778222809165,27.2,79499.84,3.7,-0.72676,0.00021,19.8203]
[1778222810173,27.2,79504.2,3.7,-0.72586,0.00021,19.85374]
[1778222815208,27.2,79504.32,3.7,-0.72581,0.00021,19.85567]
[1778222821250,27.21,79504.1,3.7,-0.72582,0.00021,19.85514]
[1778222826285,27.21,79505.73,3.7,-0.72546,0.00021,19.86836]
[1778222829306,27.21,79512.54,3.7,-0.72405,0.00021,19.92041]
[1778222833334,27.21,79516.44,3.7,-0.72323,0.00021,19.95026]
[1778222834609,27.21,79516.44,3.7,-0.72323,0.00021,19.95026]
[1778222834633,27.21,79516.44,3.7,-0.72323,0.00021,19.95026]
[1778222837964,27.22,79515.35,3.7,-0.72345,0.00021,19.94236]
[1778222838369,27.22,79512.91,3.7,-0.72395,0.00021,19.92402]
[1778222843404,27.22,79512.64,3.7,-0.72399,0.00021,19.92242]
[1778222845418,27.22,79512.19,3.7,-0.72408,0.00021,19.91919]
[1778222847383,27.22,79512.05,3.7,-0.72411,0.00021,19.91821]
[1778222847432,27.22,79512.07,3.7,-0.7241,0.00021,19.91844]
[1778222849446,27.22,79511.52,3.7,-0.72421,0.00021,19.91445]
[1778222851460,27.22,79508.99,3.7,-0.72476,0.00021,19.89085]
[1778222852467,27.22,79509.34,3.7,-0.72468,0.00021,19.8936]
[1778222853474,27.22,79509.91,3.7,-0.72456,0.00021,19.898]
[1778222854481,27.22,79510.97,3.7,-0.72434,0.00021,19.90611]
[1778222855488,27.22,79511.71,3.7,-0.72419,0.00021,19.91177]
[1778222856495,27.22,79510.82,3.7,-0.72437,0.00021,19.90511]
[1778222857502,27.22,79508.3,3.7,-0.72489,0.00021,19.88611]
[1778222858509,27.22,79509.82,3.7,-0.72457,0.00021,19.89771]
[1778222863545,27.22,79504.59,3.7,-0.72564,0.00021,19.85844]
[1778222864552,27.22,79499.5,3.7,-0.72668,0.00021,19.81969]
[1778222869587,27.22,79495.97,3.7,-0.72741,0.0002,19.7928]
[1778222874622,27.22,79497.21,3.7,-0.72715,0.0002,19.80229]
[1778222879657,27.22,79496.97,3.7,-0.7272,0.0002,19.80047]
[1778222881799,27.22,79496.97,3.7,-0.7272,0.0002,19.80047]
[1778222881843,27.22,79493.55,3.7,-0.7279,0.0002,19.77435]
[1778222887714,27.22,79492.29,3.7,-0.72815,0.0002,19.76491]
[1778222892749,27.22,79490.65,3.7,-0.72848,0.0002,19.75259]
[1778222897785,27.23,79481.3,3.7,-0.73038,0.0002,19.68111]
[1778222898792,27.23,79480.77,3.7,-0.73049,0.0002,19.67716]
[1778222900806,27.23,79486.89,3.7,-0.72923,0.0002,19.72449]
[1778222902820,27.23,79491.32,3.7,-0.72832,0.0002,19.75861]
[1778222904834,27.23,79494.84,3.7,-0.72759,0.0002,19.7858]
[1778222910876,27.23,79495.29,3.7,-0.72748,0.0002,19.78999]
[1778222915911,27.23,79493.75,3.7,-0.72781,0.0002,19.77426]
[1778222919939,27.24,79488.21,3.7,-0.72893,0.0002,19.73247]
[1778222924974,27.24,79486.96,3.7,-0.72916,0.0002,19.72384]
[1778222930009,27.24,79489.27,3.7,-0.72866,0.0002,19.74252]
[1778222931016,27.24,79492.61,3.7,-0.72797,0.0002,19.76824]
[1778222933030,27.24,79499.03,3.7,-0.72665,0.0002,19.81749]
[1778222938065,27.25,79500.89,3.7,-0.72624,0.00021,19.83257]
[1778222942094,27.25,79493.45,3.7,-0.72775,0.0002,19.77662]
[1778222947129,27.25,79493.66,3.7,-0.72768,0.0002,19.77905]
[1778222949144,27.25,79497.9,3.7,-0.7268,0.0002,19.81167]
[1778222954179,27.26,79497.83,3.7,-0.7268,0.0002,19.81181]
[1778222957322,27.26,79498.19,3.7,-0.72672,0.0002,19.81481]
[1778222957810,27.26,79498.19,3.7,-0.72672,0.0002,19.81481]
[1778222961823,27.26,79501.95,3.7,-0.72593,0.00021,19.84384]
[1778222961894,27.26,79502.96,3.7,-0.72572,0.00021,19.8517]
[1778222964242,27.26,79503.59,3.7,-0.72559,0.00021,19.85656]
[1778222964272,27.26,79503.59,3.7,-0.72559,0.00021,19.85656]
[1778222964348,27.26,79503.59,3.7,-0.72559,0.00021,19.85656]
[1778222964373,27.26,79504.13,3.7,-0.72547,0.00021,19.86082]
[1778222965256,27.26,79506.82,3.7,-0.72492,0.00021,19.88119]
[1778222966264,27.26,79506.92,3.7,-0.7249,0.00021,19.88213]
[1778222967271,27.26,79506.81,3.7,-0.72491,0.00021,19.88146]
[1778222969285,27.26,79505.7,3.7,-0.72513,0.00021,19.8734]
[1778222970292,27.26,79507.65,3.7,-0.72473,0.00021,19.88832]
[1778222971299,27.27,79506.84,3.7,-0.72492,0.00021,19.87775]
[1778222972306,27.27,79507.27,3.7,-0.72483,0.00021,19.88117]
[1778222975327,27.27,79506.34,3.7,-0.725,0.00021,19.87481]
[1778222976334,27.27,79505.7,3.7,-0.72513,0.00021,19.87015]
[1778222978348,27.27,79506.35,3.7,-0.72499,0.00021,19.87542]
[1778222980362,27.27,79506.25,3.7,-0.725,0.00021,19.875]
[1778222981369,27.27,79506.71,3.7,-0.7249,0.00021,19.87865]
[1778222983383,27.27,79506.42,3.7,-0.72495,0.00021,19.87679]
[1778222985397,27.27,79506.29,3.7,-0.72496,0.00021,19.87615]
[1778222986404,27.28,79505.78,3.7,-0.72506,0.00021,19.87246]
[1778222987411,27.28,79506.19,3.7,-0.72498,0.00021,19.87573]
[1778222988418,27.28,79506.3,3.7,-0.72495,0.00021,19.87673]
[1778222989425,27.28,79505.94,3.7,-0.72502,0.00021,19.87418]
[1778222990432,27.28,79506.73,3.7,-0.72485,0.00021,19.88032]
[1778222991439,27.28,79506.58,3.7,-0.72488,0.00021,19.87934]
[1778222992446,27.28,79506.74,3.7,-0.72484,0.00021,19.88072]
[1778222994460,27.28,79506.06,3.7,-0.72497,0.00021,19.8759]
[1778223002516,27.29,79505.91,3.7,-0.72496,0.00021,19.87609]
[1778223003523,27.29,79511.24,3.7,-0.72386,0.00021,19.91647]
[1778223004530,27.29,79510.23,3.7,-0.72407,0.00021,19.90898]
[1778223005537,27.29,79508.6,3.7,-0.7244,0.00021,19.8968]
[1778223006544,27.29,79509.94,3.7,-0.72412,0.00021,19.90704]
[1778223007551,27.29,79510.61,3.7,-0.72398,0.00021,19.91221]
[1778223009565,27.29,79511.15,3.7,-0.72386,0.00021,19.91651]
[1778223010572,27.29,79513.88,3.7,-0.7233,0.00021,19.93716]
[1778223012586,27.29,79515.82,3.7,-0.72289,0.00021,19.9519]
[1778223013593,27.29,79516.45,3.7,-0.72276,0.00021,19.9567]
[1778223014600,27.29,79515.78,3.7,-0.7229,0.00021,19.95174]
[1778223019635,27.29,79516.22,3.7,-0.7228,0.00021,19.95538]
[1778223023663,27.29,79516.81,3.7,-0.72267,0.00021,19.96007]
[1778223024670,27.29,79517.55,3.7,-0.72251,0.00021,19.96569]
[1778223025677,27.29,79516.73,3.7,-0.72268,0.00021,19.95959]
[1778223026684,27.29,79515.89,3.7,-0.72285,0.00021,19.95336]
[1778223027691,27.29,79515.11,3.7,-0.72301,0.00021,19.94757]
[1778223028698,27.29,79515.98,3.7,-0.72283,0.00021,19.95418]
[1778223029705,27.29,79514.62,3.7,-0.72311,0.00021,19.94404]
[1778223031719,27.29,79515.34,3.7,-0.72299,0.00021,19.94501]
[1778223032726,27.29,79514.07,3.7,-0.72325,0.00021,19.93555]
[1778223033733,27.3,79515.38,3.7,-0.72298,0.00021,19.94548]
[1778223035747,27.3,79520.35,3.7,-0.72195,0.00021,19.98291]
[1778223036755,27.3,79519.45,3.7,-0.72213,0.00021,19.97628]
[1778223037761,27.3,79521.83,3.7,-0.72163,0.00021,19.99421]
[1778223039775,27.3,79520.9,3.7,-0.72182,0.00021,19.98746]
[1778223042114,27.3,79520.63,3.7,-0.72187,0.00021,19.98565]
[1778223042796,27.3,79522.54,3.7,-0.72147,0.00021,20.00003]
[1778223047831,27.3,79522.34,3.7,-0.7215,0.00021,19.99897]
[1778223053874,27.3,79521.34,3.7,-0.72169,0.00021,19.99205]
[1778223058909,27.3,79527.11,3.7,-0.72049,0.00021,20.0356]
[1778223061190,27.3,79529.04,3.7,-0.72008,0.00021,20.0501]
[1778223061930,27.31,79529.37,3.7,-0.72001,0.00021,20.05261]
[1778223066968,27.31,79527.18,3.7,-0.72046,0.00021,20.03657]
[1778223072016,27.31,79527.73,3.7,-0.72034,0.00021,20.04093]
[1778223077045,27.31,79527.89,3.7,-0.7203,0.00021,20.04231]
[1778223082081,27.31,79528.99,3.7,-0.72007,0.00021,20.05063]
[1778223087116,27.31,79528.03,3.7,-0.72026,0.00021,20.04357]
[1778223092151,27.31,79527.98,3.7,-0.72031,0.00021,20.03867]
[1778223097186,27.31,79529.97,3.7,-0.7199,0.00021,20.05347]
[1778223102221,27.31,79529.56,3.7,-0.71998,0.00021,20.0504]
[1778223106249,27.31,79525.49,3.7,-0.72082,0.00021,20.02009]
[1778223111284,27.31,79522.78,3.7,-0.72138,0.00021,20.00006]
[1778223113981,27.31,79522.78,3.7,-0.72138,0.00021,20.00006]
[1778223114082,27.31,79522.9,3.7,-0.72135,0.00021,20.00112]
[1778223119340,27.31,79522.07,3.7,-0.72151,0.00021,19.99516]
[1778223124375,27.31,79518.3,3.7,-0.72229,0.00021,19.96706]
[1778223130417,27.31,79516.01,3.7,-0.72276,0.00021,19.94983]
[1778223131470,27.31,79516.01,3.7,-0.72276,0.00021,19.94983]
[1778223131571,27.31,79515.27,3.7,-0.72291,0.00021,19.94428]
[1778223134448,27.31,79513.07,3.7,-0.72337,0.00021,19.92776]
[1778223135454,27.31,79512.24,3.7,-0.72354,0.00021,19.92152]
[1778223136461,27.31,79514.73,3.7,-0.72302,0.00021,19.94029]
[1778223137468,27.31,79522.79,3.7,-0.72136,0.00021,20.00071]
[1778223138475,27.31,79524.08,3.7,-0.72109,0.00021,20.01037]
[1778223139482,27.31,79525.03,3.7,-0.7209,0.00021,20.01742]
[1778223142308,27.31,79524.49,3.7,-0.72101,0.00021,20.0133]
[1778223142503,27.31,79522.51,3.7,-0.72142,0.00021,19.99852]
[1778223148545,27.31,79522.42,3.7,-0.72144,0.00021,19.99792]
[1778223153582,27.31,79519.78,3.7,-0.72201,0.00021,19.97365]
[1778223158863,27.31,79518.77,3.7,-0.72222,0.00021,19.96622]
[1778223158893,27.31,79518.77,3.7,-0.72222,0.00021,19.96625]
[1778223160630,27.31,79517.84,3.7,-0.72241,0.00021,19.95935]
[1778223164659,27.31,79517.17,3.7,-0.72255,0.00021,19.9543]
[1778223166673,27.31,79511.19,3.7,-0.72378,0.00021,19.90927]
[1778223167680,27.31,79507.56,3.7,-0.72453,0.00021,19.88186]
[1778223168687,27.31,79508.84,3.7,-0.72427,0.00021,19.89148]
[1778223170701,27.31,79509.11,3.7,-0.72421,0.00021,19.89343]
[1778223171708,27.31,79508.73,3.7,-0.72429,0.00021,19.89052]
[1778223172715,27.31,79509.85,3.7,-0.72406,0.00021,19.89892]
[1778223176743,27.31,79509.29,3.7,-0.72418,0.00021,19.89453]
[1778223178757,27.31,79508.87,3.7,-0.72427,0.00021,19.89129]
[1778223181778,27.31,79506.17,3.7,-0.72483,0.00021,19.87084]
[1778223186813,27.31,79502.78,3.7,-0.72552,0.00021,19.84521]
[1778223187820,27.31,79499.15,3.7,-0.72627,0.0002,19.81772]
[1778223189834,27.31,79494.18,3.7,-0.72728,0.0002,19.78006]
[1778223194869,27.31,79499.47,3.7,-0.72619,0.0002,19.82051]
[1778223199904,27.31,79499.33,3.7,-0.72622,0.0002,19.81961]
[1778223205946,27.31,79499.33,3.7,-0.72621,0.0002,19.81976]
[1778223210984,27.31,79500.93,3.7,-0.72588,0.0002,19.83193]
[1778223216019,27.31,79498.52,3.7,-0.72641,0.0002,19.80912]
[1778223219040,27.31,79494.84,3.7,-0.72716,0.0002,19.78127]
[1778223224075,27.31,79494.17,3.7,-0.72729,0.0002,19.77646]
[1778223229110,27.32,79493.27,3.7,-0.72747,0.0002,19.7699]
[1778223231126,27.32,79489.99,3.7,-0.72814,0.0002,19.74492]
[1778223236161,27.32,79490.75,3.7,-0.72798,0.0002,19.75086]
[1778223242204,27.32,79491.67,3.7,-0.72778,0.0002,19.75825]
[1778223247239,27.32,79492.22,3.7,-0.72765,0.0002,19.76301]
[1778223255295,27.32,79491.88,3.7,-0.72769,0.0002,19.76138]
[1778223262344,27.33,79490.55,3.7,-0.72794,0.0002,19.75214]
[1778223267383,27.33,79491.84,3.7,-0.72766,0.0002,19.76261]
[1778223272434,27.33,79492.16,3.7,-0.72761,0.0002,19.76103]
[1778223276461,27.33,79488.02,3.7,-0.72844,0.0002,19.73002]
[1778223280489,27.33,79493.23,3.7,-0.72736,0.0002,19.77027]
[1778223281496,27.34,79496.92,3.7,-0.7266,0.0002,19.79843]
[1778223284517,27.34,79502.67,3.7,-0.72542,0.0002,19.8422]
[1778223289552,27.34,79504.64,3.7,-0.72501,0.00021,19.8572]
[1778223294587,27.34,79510.11,3.7,-0.72389,0.00021,19.8984]
[1778223295594,27.34,79512.72,3.7,-0.72335,0.00021,19.91817]
[1778223296601,27.34,79511.93,3.7,-0.72351,0.00021,19.91235]
[1778223299622,27.34,79512.69,3.7,-0.72334,0.00021,19.91837]
[1778223300629,27.34,79511.91,3.7,-0.7235,0.00021,19.91262]
[1778223304657,27.34,79510.97,3.7,-0.72368,0.00021,19.90602]
[1778223308685,27.34,79511.41,3.7,-0.72357,0.00021,19.90997]
[1778223312713,27.35,79511.86,3.7,-0.72346,0.00021,19.9139]
[1778223313720,27.35,79510.79,3.7,-0.72368,0.00021,19.906]
[1778223315735,27.35,79511.39,3.7,-0.72355,0.00021,19.9108]
[1778223317748,27.35,79511.0,3.7,-0.72362,0.00021,19.90816]
[1778223322783,27.35,79511.03,3.7,-0.72359,0.00021,19.90913]
[1778223323790,27.35,79510.38,3.7,-0.72372,0.00021,19.9044]
[1778223324798,27.35,79509.01,3.7,-0.724,0.00021,19.89415]
[1778223325805,27.35,79507.96,3.7,-0.72421,0.00021,19.88632]
[1778223326812,27.35,79507.62,3.7,-0.72428,0.00021,19.88383]
[1778223328829,27.35,79506.95,3.7,-0.72442,0.00021,19.87894]
[1778223329836,27.35,79507.14,3.7,-0.72437,0.00021,19.88045]
[1778223330843,27.35,79506.79,3.7,-0.72444,0.00021,19.87789]
[1778223331850,27.35,79506.15,3.7,-0.72461,0.00021,19.86853]
[1778223332857,27.35,79499.92,3.7,-0.72588,0.0002,19.82155]
[1778223334871,27.35,79496.03,3.7,-0.72668,0.0002,19.79226]
[1778223339906,27.36,79494.1,3.7,-0.72706,0.0002,19.77813]
[1778223344941,27.36,79493.58,3.7,-0.72715,0.0002,19.77465]
[1778223349976,27.36,79492.89,3.7,-0.72728,0.0002,19.7698]
[1778223355014,27.36,79492.66,3.7,-0.72731,0.0002,19.76845]
[1778223360050,27.36,79493.3,3.7,-0.72717,0.0002,19.77366]
[1778223361056,27.36,79486.57,3.7,-0.72854,0.0002,19.72255]
[1778223366091,27.36,79485.47,3.7,-0.72875,0.0002,19.71483]
[1778223369112,27.37,79480.68,3.7,-0.72971,0.0002,19.67868]
[1778223374147,27.37,79479.61,3.7,-0.72991,0.0002,19.67139]
[1778223379182,27.37,79481.49,3.7,-0.7295,0.0002,19.68662]
[1778223385226,27.38,79479.94,3.7,-0.72979,0.0002,19.67581]
[1778223390260,27.38,79479.52,3.7,-0.72985,0.0002,19.67352]
[1778223396302,27.38,79478.63,3.7,-0.73003,0.0002,19.66318]
[1778223401337,27.39,79478.51,3.7,-0.73003,0.0002,19.66321]
[1778223406372,27.39,79479.03,3.7,-0.7299,0.0002,19.66808]
[1778223411407,27.39,79478.87,3.7,-0.72991,0.0002,19.66773]
[1778223416442,27.4,79478.98,3.7,-0.72986,0.0002,19.66942]
[1778223418456,27.4,79475.25,3.7,-0.73061,0.0002,19.64112]
[1778223423491,27.4,79475.94,3.7,-0.73046,0.0002,19.64681]
[1778223428526,27.4,79476.71,3.7,-0.7303,0.0002,19.65304]
[1778223433561,27.4,79476.12,3.7,-0.73041,0.0002,19.64884]
[1778223438596,27.4,79482.57,3.7,-0.72909,0.0002,19.6984]
[1778223443631,27.4,79484.4,3.7,-0.72871,0.0002,19.71286]
[1778223448666,27.41,79484.44,3.7,-0.72868,0.0002,19.7137]
[1778223453701,27.41,79484.36,3.7,-0.72872,0.0002,19.70896]
[1778223456722,27.41,79480.59,3.7,-0.72948,0.0002,19.68058]
[1778223461757,27.41,79480.95,3.7,-0.72938,0.0002,19.684]
[1778223466792,27.41,79481.17,3.7,-0.72932,0.0002,19.68636]
[1778223471827,27.42,79480.64,3.7,-0.72941,0.0002,19.68299]
[1778223476863,27.42,79481.12,3.7,-0.72929,0.0002,19.68736]
[1778223481898,27.42,79481.52,3.7,-0.72919,0.0002,19.69124]
[1778223486934,27.42,79480.68,3.7,-0.72934,0.0002,19.6855]
[1778223491968,27.43,79481.29,3.7,-0.7292,0.0002,19.69084]
[1778223497003,27.43,79481.95,3.7,-0.72905,0.0002,19.69652]
[1778223502039,27.43,79483.6,3.7,-0.7287,0.0002,19.70965]
[1778223508081,27.43,79482.24,3.7,-0.72895,0.0002,19.70004]
[1778223513116,27.44,79479.65,3.7,-0.72949,0.0002,19.67635]
[1778223522181,27.44,79479.36,3.7,-0.72952,0.0002,19.67543]
[1778223527216,27.44,79480.83,3.7,-0.7292,0.0002,19.68729]
[1778223531244,27.45,79485.21,3.7,-0.7283,0.0002,19.72111]
[1778223532251,27.45,79491.47,3.7,-0.72702,0.0002,19.76864]
[1778223537286,27.45,79489.22,3.7,-0.72747,0.0002,19.75191]
[1778223542321,27.45,79491.94,3.7,-0.72691,0.0002,19.77284]
[1778223547356,27.45,79491.35,3.7,-0.72702,0.0002,19.76868]
[1778223552391,27.45,79491.61,3.7,-0.72696,0.0002,19.77096]
[1778223557426,27.45,79493.59,3.7,-0.72654,0.0002,19.78626]
[1778223562462,27.45,79492.11,3.7,-0.72684,0.0002,19.77538]
[1778223567497,27.45,79490.74,3.7,-0.72711,0.0002,19.76541]
[1778223572532,27.46,79489.91,3.7,-0.7273,0.0002,19.75497]
[1778223577567,27.46,79490.8,3.7,-0.7271,0.0002,19.76212]
[1778223582602,27.46,79490.89,3.7,-0.72707,0.0002,19.7632]
[1778223585623,27.46,79507.0,3.7,-0.72378,0.0002,19.88463]
[1778223586630,27.46,79511.65,3.7,-0.72283,0.00021,19.91933]
[1778223587637,27.46,79512.83,3.7,-0.72259,0.00021,19.92805]
[1778223588644,27.46,79512.39,3.7,-0.72268,0.00021,19.92467]
[1778223591665,27.46,79514.57,3.7,-0.72224,0.00021,19.94063]
[1778223592672,27.46,79516.15,3.7,-0.72192,0.00021,19.95238]
[1778223593679,27.46,79515.13,3.7,-0.72213,0.00021,19.94475]
[1778223595693,27.46,79514.6,3.7,-0.72224,0.00021,19.94075]
[1778223598714,27.46,79513.62,3.7,-0.72244,0.00021,19.93335]
[1778223599722,27.46,79512.07,3.7,-0.72276,0.00021,19.92176]
[1778223600729,27.46,79512.77,3.7,-0.72262,0.00021,19.92692]
[1778223601736,27.46,79505.69,3.7,-0.72407,0.0002,19.87395]
[1778223602743,27.46,79498.44,3.7,-0.72556,0.0002,19.81943]
[1778223603750,27.46,79493.94,3.7,-0.72647,0.0002,19.78548]
[1778223608785,27.46,79492.83,3.7,-0.7267,0.0002,19.77714]
[1778223613820,27.46,79492.07,3.7,-0.72685,0.0002,19.77148]
[1778223616841,27.46,79487.86,3.7,-0.72771,0.0002,19.73974]
[1778223617848,27.46,79480.48,3.7,-0.7292,0.0002,19.68376]
[1778223618855,27.46,79476.96,3.7,-0.72992,0.0002,19.65691]
[1778223620869,27.46,79475.38,3.7,-0.73024,0.0002,19.64471]
[1778223625904,27.46,79474.65,3.7,-0.7304,0.0002,19.63889]
[1778223627918,27.46,79468.66,3.7,-0.73161,0.0002,19.59311]
[1778223632953,27.46,79468.72,3.7,-0.73163,0.0002,19.58899]
[1778223635402,27.46,79469.28,3.7,-0.73152,0.0002,19.59329]
[1778223635974,27.46,79457.56,3.7,-0.73388,0.0002,19.50322]
[1778223637988,27.46,79456.85,3.7,-0.73402,0.0002,19.49784]
[1778223638995,27.46,79466.62,3.7,-0.73205,0.0002,19.57311]
[1778223641009,27.46,79465.99,3.7,-0.73217,0.0002,19.56838]
[1778223646044,27.46,79466.34,3.7,-0.7321,0.0002,19.57116]
[1778223651079,27.46,79466.08,3.7,-0.73215,0.0002,19.5692]
[1778223656116,27.46,79462.9,3.7,-0.73279,0.0002,19.54482]
[1778223661151,27.46,79459.27,3.7,-0.73352,0.0002,19.51695]
[1778223662158,27.46,79455.72,3.7,-0.73423,0.0002,19.48962]
[1778223667193,27.46,79456.13,3.7,-0.73414,0.0002,19.49316]
[1778223672228,27.46,79455.71,3.7,-0.73422,0.0002,19.49027]
[1778223677263,27.46,79457.45,3.7,-0.73386,0.0002,19.50403]
[1778223684313,27.46,79457.01,3.7,-0.73393,0.0002,19.50102]
[1778223689348,27.46,79456.04,3.7,-0.73412,0.0002,19.49383]
[1778223696397,27.47,79455.81,3.7,-0.73419,0.0002,19.48786]
[1778223701432,27.47,79455.64,3.7,-0.73422,0.0002,19.48691]
[1778223705460,27.47,79450.22,3.7,-0.7353,0.0002,19.44529]
[1778223706467,27.47,79444.71,3.7,-0.7364,0.0002,19.40267]
[1778223708481,27.47,79441.54,3.7,-0.73703,0.0002,19.37833]
[1778223713516,27.47,79438.41,3.7,-0.73764,0.0002,19.35429]
[1778223718551,27.47,79446.67,3.7,-0.73598,0.0002,19.41888]
[1778223719558,27.47,79451.6,3.7,-0.73499,0.0002,19.45716]
[1778223722579,27.47,79448.13,3.7,-0.73568,0.0002,19.43051]
[1778223724593,27.47,79451.57,3.7,-0.73498,0.0002,19.45731]
[1778223725600,27.47,79455.42,3.7,-0.73421,0.0002,19.4871]
[1778223730635,27.47,79457.0,3.7,-0.73389,0.0002,19.49945]
[1778223732649,27.47,79452.27,3.7,-0.73484,0.0002,19.46303]
[1778223734663,27.48,79448.46,3.7,-0.7356,0.0002,19.43371]
[1778223736677,27.48,79443.98,3.7,-0.73649,0.0002,19.3992]
[1778223741712,27.47,79442.11,3.7,-0.73687,0.0002,19.38426]
[1778223746747,27.47,79438.99,3.7,-0.7375,0.0002,19.35967]
[1778223751782,27.47,79440.59,3.7,-0.73723,0.0002,19.36723]
[1778223756817,27.47,79439.94,3.7,-0.73736,0.0002,19.36194]
[1778223761852,27.47,79439.43,3.7,-0.73747,0.0002,19.35776]
[1778223766887,27.47,79440.33,3.7,-0.7373,0.0002,19.36455]
[1778223771923,27.47,79436.78,3.7,-0.73801,0.0002,19.33671]
[1778223776957,27.47,79436.4,3.7,-0.73809,0.0002,19.33368]
[1778223781992,27.47,79436.76,3.7,-0.73802,0.0002,19.33641]
[1778223787027,27.47,79435.92,3.7,-0.73819,0.0002,19.32981]
[1778223792062,27.47,79435.36,3.7,-0.7383,0.0002,19.32538]
[1778223794076,27.47,79439.72,3.7,-0.73743,0.0002,19.35934]
[1778223797098,27.47,79447.92,3.7,-0.73579,0.0002,19.42318]
[1778223802135,27.47,79449.48,3.7,-0.73545,0.0002,19.43596]
[1778223807170,27.47,79447.66,3.7,-0.7358,0.0002,19.42249]
[1778223810191,27.48,79443.36,3.7,-0.73665,0.0002,19.38952]
[1778223815228,27.48,79442.2,3.7,-0.7369,0.0002,19.37669]
[1778223817282,27.48,79438.8,3.7,-0.73757,0.0002,19.3505]
[1778223818253,27.48,79433.72,3.7,-0.73858,0.0002,19.31118]
[1778223823288,27.48,79432.37,3.7,-0.73883,0.0002,19.30137]
[1778223828323,27.48,79431.28,3.7,-0.73903,0.0002,19.29358]
[1778223833358,27.49,79432.3,3.7,-0.7388,0.0002,19.30224]
[1778223840408,27.49,79431.38,3.7,-0.73896,0.0002,19.29598]
[1778223845446,27.49,79432.17,3.7,-0.73879,0.0002,19.30277]
[1778223850481,27.49,79430.49,3.7,-0.73911,0.0002,19.29021]
[1778223855516,27.5,79430.97,3.7,-0.739,0.0002,19.29432]
[1778223860554,27.5,79429.26,3.7,-0.73935,0.0002,19.28092]
[1778223865586,27.5,79429.67,3.7,-0.73926,0.0002,19.28416]
[1778223870621,27.5,79429.44,3.7,-0.73931,0.0002,19.28237]
[1778223875656,27.5,79427.98,3.7,-0.73964,0.0002,19.26629]
[1778223877671,27.5,79422.24,3.7,-0.74077,0.0002,19.22133]
[1778223882712,27.5,79421.77,3.7,-0.74086,0.0002,19.21793]
[1778223887747,27.5,79424.01,3.7,-0.74041,0.0002,19.23568]
[1778223888598,27.5,79424.01,3.7,-0.74041,0.0002,19.23568]
[1778223889851,27.5,79423.9,3.7,-0.74043,0.0002,19.23483]
[1778223893920,27.5,79422.34,3.7,-0.74074,0.0002,19.22264]
[1778223893988,27.5,79422.34,3.7,-0.74074,0.0002,19.22264]
[1778223894021,27.5,79422.73,3.7,-0.74066,0.0002,19.22572]
[1778223899835,27.5,79422.46,3.7,-0.74071,0.0002,19.22377]
[1778223904870,27.5,79422.6,3.7,-0.74068,0.0002,19.22512]
[1778223906884,27.5,79419.03,3.7,-0.74138,0.0002,19.19721]
[1778223908898,27.5,79415.18,3.7,-0.74214,0.0002,19.16712]
[1778223912926,27.5,79412.01,3.7,-0.74275,0.0002,19.14264]
[1778223917961,27.5,79412.81,3.7,-0.74259,0.0002,19.14913]
[1778223922996,27.5,79411.75,3.7,-0.74279,0.0002,19.1411]
[1778223928031,27.5,79413.73,3.7,-0.74239,0.0002,19.157]
[1778223933066,27.5,79411.25,3.7,-0.74292,0.0002,19.13298]
[1778223939005,27.51,79411.21,3.7,-0.74292,0.0002,19.13288]
[1778223941122,27.51,79405.97,3.7,-0.74395,0.0002,19.09174]
[1778223947164,27.51,79405.37,3.7,-0.74405,0.0002,19.08738]
[1778223948171,27.51,79400.45,3.7,-0.74502,0.0002,19.04846]
[1778223953206,27.51,79398.91,3.7,-0.74531,0.0002,19.03664]
[1778223954213,27.51,79394.8,3.7,-0.74612,0.0002,19.00398]
[1778223957235,27.51,79391.14,3.7,-0.74684,0.0002,18.97489]
[1778223959248,27.51,79387.43,3.7,-0.74756,0.0002,18.94541]
[1778223961262,27.51,79381.44,3.7,-0.74873,0.0002,18.89772]
[1778223963276,27.51,79377.57,3.7,-0.74948,0.00019,18.86699]
[1778223968311,27.51,79377.84,3.7,-0.7494,0.00019,18.87009]
[1778223973348,27.52,79374.62,3.7,-0.75001,0.00019,18.84522]
[1778223978384,27.52,79373.93,3.7,-0.75011,0.00019,18.8408]
[1778223981405,27.52,79367.4,3.7,-0.75136,0.00019,18.78901]
[1778223983351,27.52,79365.08,3.7,-0.7518,0.00019,18.77086]
[1778223983419,27.52,79358.77,3.7,-0.75302,0.00019,18.72008]
[1778223988161,27.53,79356.47,3.7,-0.75344,0.00019,18.70236]
[1778223988883,27.53,79356.47,3.7,-0.75344,0.00019,18.70236]
[1778223989011,27.53,79356.47,3.7,-0.75344,0.00019,18.70236]
[1778223989112,27.53,79360.5,3.7,-0.75266,0.00019,18.73516]
[1778223991904,27.53,79361.26,3.7,-0.7525,0.00019,18.74169]
[1778223992483,27.53,79365.82,3.7,-0.75164,0.00019,18.77412]
[1778223997052,27.53,79364.85,3.7,-0.75182,0.00019,18.76681]
[1778223997161,27.53,79358.46,3.7,-0.75305,0.00019,18.71543]
[1778224002554,27.54,79359.28,3.7,-0.75286,0.00019,18.72353]
[1778224004772,27.54,79358.96,3.7,-0.75291,0.00019,18.72118]
[1778224005575,27.54,79364.61,3.7,-0.75181,0.00019,18.76721]
[1778224006582,27.54,79368.69,3.7,-0.75101,0.00019,18.80026]
[1778224011617,27.54,79367.18,3.7,-0.75129,0.00019,18.7889]
[1778224016653,27.55,79364.76,3.7,-0.75173,0.00019,18.77044]
[1778224020683,27.55,79360.62,3.7,-0.75251,0.00019,18.73793]
[1778224021689,27.55,79353.11,3.7,-0.75396,0.00019,18.67739]
[1778224022697,27.55,79348.37,3.7,-0.75487,0.00019,18.63919]
[1778224025718,27.55,79344.04,3.7,-0.75568,0.00019,18.60478]
[1778224028742,27.55,79331.99,3.7,-0.75798,0.00019,18.50732]
[1778224029748,27.55,79324.99,3.7,-0.75931,0.00019,18.45026]
[1778224030308,27.55,79324.99,3.7,-0.75931,0.00019,18.45026]
[1778224031762,27.56,79317.84,3.7,-0.76066,0.00019,18.39213]
[1778224032769,27.56,79311.87,3.7,-0.76179,0.00019,18.34325]
[1778224033776,27.56,79301.62,3.7,-0.76372,0.00019,18.2589]
[1778224034783,27.56,79296.88,3.7,-0.76461,0.00019,18.21993]
[1778224035232,27.56,79296.88,3.7,-0.76461,0.00019,18.21993]
[1778224035790,27.56,79293.74,3.7,-0.76519,0.00019,18.19422]
[1778224037966,27.56,79293.52,3.7,-0.76523,0.00019,18.19272]
[1778224038516,27.57,79295.08,3.7,-0.76486,0.00019,18.20888]
[1778224039973,27.58,79295.17,3.7,-0.76477,0.00019,18.21267]
[1778224040070,27.59,79295.42,3.7,-0.76465,0.00019,18.21774]
[1778224040387,27.59,79295.42,3.7,-0.76465,0.00019,18.21774]
[1778224044967,27.62,79298.53,3.7,-0.7638,0.00019,18.25475]
[1778224045860,27.62,79306.26,3.7,-0.76229,0.00019,18.32089]
[1778224046941,27.62,79306.26,3.7,-0.76229,0.00019,18.32089]
[1778224050964,27.63,79310.99,3.7,-0.76138,0.00019,18.36026]
[1778224050992,27.63,79310.99,3.7,-0.76138,0.00019,18.36026]
[1778224052909,27.63,79318.31,3.7,-0.76002,0.00019,18.41583]
[1778224057944,27.63,79324.48,3.7,-0.75883,0.00019,18.46698]
[1778224060966,27.63,79329.7,3.7,-0.75782,0.00019,18.51018]
[1778224063989,27.63,79336.36,3.7,-0.75653,0.00019,18.56483]
[1778224066003,27.63,79339.59,3.7,-0.75591,0.00019,18.59123]
[1778224068018,27.63,79331.75,3.7,-0.7574,0.00019,18.52776]
[1778224072049,27.64,79335.36,3.7,-0.7567,0.00019,18.55769]
[1778224073059,27.64,79347.61,3.7,-0.75435,0.00019,18.65705]
[1778224074063,27.64,79349.93,3.7,-0.7539,0.00019,18.67584]
[1778224075070,27.64,79355.6,3.7,-0.75281,0.00019,18.72155]
[1778224075525,27.64,79355.6,3.7,-0.75281,0.00019,18.72155]
[1778224076077,27.64,79358.78,3.7,-0.75219,0.00019,18.74711]
[1778224077084,27.64,79353.98,3.7,-0.75312,0.00019,18.70846]
[1778224078091,27.64,79349.6,3.7,-0.75396,0.00019,18.67316]
[1778224083126,27.64,79351.31,3.7,-0.75363,0.00019,18.68713]
[1778224090175,27.64,79350.44,3.7,-0.75379,0.00019,18.68028]
[1778224092191,27.64,79335.97,3.7,-0.75657,0.00019,18.56321]
[1778224093198,27.64,79331.66,3.7,-0.75739,0.00019,18.52816]
[1778224094205,27.64,79327.82,3.7,-0.75813,0.00019,18.49692]
[1778224095165,27.64,79327.82,3.7,-0.75813,0.00019,18.49692]
[1778224095212,27.64,79325.32,3.7,-0.7586,0.00019,18.47658]
[1778224099240,27.64,79321.94,3.7,-0.75924,0.00019,18.44931]
[1778224104275,27.64,79321.45,3.7,-0.75932,0.00019,18.44568]
[1778224107296,27.64,79328.69,3.7,-0.75794,0.00019,18.50498]
[1778224108997,27.64,79328.69,3.7,-0.75794,0.00019,18.50498]
[1778224109098,27.64,79335.16,3.7,-0.7567,0.00019,18.55769]
[1778224109310,27.64,79341.48,3.7,-0.75549,0.00019,18.60892]
[1778224113338,27.64,79344.87,3.7,-0.75487,0.00019,18.63168]
[1778224116359,27.64,79341.26,3.7,-0.75557,0.00019,18.6025]
[1778224121394,27.64,79340.55,3.7,-0.75571,0.00019,18.5964]
[1778224127436,27.64,79340.68,3.7,-0.7557,0.00019,18.59701]
[1778224129451,27.64,79344.93,3.7,-0.75488,0.00019,18.63136]
[1778224134487,27.64,79342.63,3.7,-0.75532,0.00019,18.61284]
[1778224137512,27.64,79335.59,3.7,-0.75667,0.00019,18.55589]
[1778224142548,27.64,79325.01,3.7,-0.75868,0.00019,18.4703]
[1778224144300,27.64,79325.01,3.7,-0.75868,0.00019,18.4703]
[1778224144562,27.64,79323.54,3.7,-0.75895,0.00019,18.4585]
[1778224149601,27.64,79327.99,3.7,-0.75809,0.00019,18.49519]
[1778224154636,27.64,79330.78,3.7,-0.75756,0.00019,18.51811]
[1778224155643,27.64,79334.79,3.7,-0.75679,0.00019,18.55072]
[1778224160678,27.64,79335.8,3.7,-0.7566,0.00019,18.55883]
[1778224166720,27.64,79337.18,3.7,-0.75632,0.00019,18.57062]
[1778224168236,27.64,79337.18,3.7,-0.75632,0.00019,18.57062]
[1778224168734,27.64,79338.11,3.7,-0.75614,0.00019,18.57835]
[1778224173769,27.65,79339.0,3.7,-0.75599,0.00019,18.58127]
[1778224174776,27.65,79343.71,3.7,-0.75509,0.00019,18.61949]
[1778224176790,27.65,79346.86,3.7,-0.75448,0.00019,18.64502]
[1778224181825,27.65,79354.54,3.7,-0.75298,0.00019,18.70774]
[1778224183463,27.65,79354.9,3.7,-0.75291,0.00019,18.71074]
[1778224183839,27.65,79373.02,3.7,-0.7494,0.00019,18.85611]
[1778224185203,27.65,79373.02,3.7,-0.7494,0.00019,18.85611]
[1778224185304,27.65,79378.54,3.7,-0.74833,0.00019,18.90013]
[1778224191258,27.65,79380.38,3.7,-0.74797,0.00019,18.91472]
[1778224194963,27.65,79378.58,3.7,-0.74832,0.00019,18.90041]
[1778224195114,27.65,79378.58,3.7,-0.74832,0.00019,18.90041]
[1778224196930,27.65,79383.02,3.7,-0.74745,0.00019,18.93574]
[1778224201965,27.65,79386.9,3.7,-0.7467,0.0002,18.96639]
[1778224207000,27.65,79387.43,3.7,-0.7466,0.0002,18.97037]
[1778224212038,27.65,79388.07,3.7,-0.74648,0.0002,18.97531]
[1778224213045,27.65,79384.11,3.7,-0.74725,0.0002,18.94388]
[1778224218080,27.65,79384.62,3.7,-0.74716,0.0002,18.94779]
[1778224223115,27.65,79384.85,3.7,-0.74712,0.0002,18.94948]
[1778224226136,27.65,79379.19,3.7,-0.74822,0.00019,18.90444]
[1778224228152,27.65,79375.66,3.7,-0.74891,0.00019,18.87641]
[1778224233187,27.65,79375.07,3.7,-0.74905,0.00019,18.86735]
[1778224238222,27.65,79376.24,3.7,-0.74881,0.00019,18.87707]
[1778224243257,27.65,79377.65,3.7,-0.74853,0.00019,18.88856]
[1778224248292,27.65,79377.65,3.7,-0.74852,0.00019,18.88883]
[1778224253327,27.65,79376.12,3.7,-0.74881,0.00019,18.87701]
[1778224258362,27.65,79376.14,3.7,-0.7488,0.00019,18.8775]
[1778224262874,27.65,79376.02,3.7,-0.74882,0.00019,18.87673]
[1778224263397,27.65,79362.92,3.7,-0.75136,0.00019,18.7721]
[1778224264404,27.66,79360.55,3.7,-0.75181,0.00019,18.75325]
[1778224269446,27.66,79361.85,3.7,-0.75154,0.00019,18.76452]
[1778224274481,27.66,79362.46,3.7,-0.7514,0.00019,18.77027]
[1778224280408,27.66,79361.75,3.7,-0.75152,0.00019,18.76528]
[1778224280451,27.66,79361.75,3.7,-0.75152,0.00019,18.76528]
[1778224280523,27.66,79368.13,3.7,-0.75028,0.00019,18.81671]
[1778224284900,27.67,79367.44,3.7,-0.7504,0.00019,18.8116]
[1778224285002,27.67,79366.11,3.7,-0.75065,0.00019,18.80124]
[1778224285558,27.67,79360.77,3.7,-0.75168,0.00019,18.75848]
[1778224288207,27.67,79359.86,3.7,-0.75186,0.00019,18.75133]
[1778224288268,27.67,79359.86,3.7,-0.75186,0.00019,18.75133]
[1778224288579,27.67,79364.98,3.7,-0.75086,0.00019,18.79274]
[1778224293614,27.67,79366.26,3.7,-0.75063,0.00019,18.79902]
[1778224298650,27.67,79366.17,3.7,-0.75063,0.00019,18.79899]
[1778224301671,27.67,79369.77,3.7,-0.74992,0.00019,18.82813]
[1778224306706,27.67,79368.35,3.7,-0.75019,0.00019,18.81726]
[1778224307713,27.68,79373.19,3.7,-0.74924,0.00019,18.85595]
[1778224312748,27.68,79373.66,3.7,-0.74915,0.00019,18.85992]
[1778224317783,27.68,79373.55,3.7,-0.74916,0.00019,18.85921]
[1778224319797,27.68,79379.43,3.7,-0.74802,0.00019,18.90615]
[1778224321811,27.68,79384.99,3.7,-0.74693,0.0002,18.95045]
[1778224324969,27.68,79385.18,3.7,-0.74689,0.0002,18.95206]
[1778224325029,27.68,79385.1,3.7,-0.7469,0.0002,18.95148]
[1778224326846,27.68,79392.22,3.7,-0.74551,0.0002,19.00801]
[1778224331881,27.68,79395.21,3.7,-0.74491,0.0002,19.0321]
[1778224336917,27.68,79394.92,3.7,-0.74495,0.0002,19.03025]
[1778224342959,27.68,79394.73,3.7,-0.74498,0.0002,19.02931]
[1778224347994,27.68,79395.56,3.7,-0.74481,0.0002,19.0361]
[1778224353029,27.69,79395.22,3.7,-0.74491,0.0002,19.02896]
[1778224357057,27.69,79398.52,3.7,-0.74425,0.0002,19.05538]
[1778224362092,27.69,79397.45,3.7,-0.74444,0.0002,19.04749]
[1778224367127,27.69,79397.25,3.7,-0.74447,0.0002,19.04651]
[1778224372162,27.69,79399.96,3.7,-0.74392,0.0002,19.06842]
[1778224377197,27.69,79398.81,3.7,-0.74413,0.0002,19.05993]
[1778224382232,27.7,79394.5,3.7,-0.74496,0.0002,19.02664]
[1778224387267,27.7,79391.22,3.7,-0.74559,0.0002,19.00122]
[1778224392302,27.7,79390.78,3.7,-0.74567,0.0002,18.99792]
[1778224396330,27.7,79383.89,3.7,-0.74701,0.00019,18.94369]
[1778224398344,27.7,79378.2,3.7,-0.74812,0.00019,18.89867]
[1778224403275,27.7,79378.23,3.7,-0.7481,0.00019,18.89928]
[1778224403380,27.7,79377.99,3.7,-0.74815,0.00019,18.89747]
[1778224408414,27.7,79377.61,3.7,-0.74821,0.00019,18.89492]
[1778224413449,27.7,79377.32,3.7,-0.74829,0.00019,18.88841]
[1778224415463,27.7,79364.1,3.7,-0.75085,0.00019,18.78333]
[1778224416470,27.71,79361.99,3.7,-0.75125,0.00019,18.76669]
[1778224421506,27.71,79361.91,3.7,-0.75123,0.00019,18.76729]
[1778224426541,27.71,79360.44,3.7,-0.75149,0.00019,18.75683]
[1778224431576,27.72,79347.52,3.7,-0.75395,0.00019,18.65412]
[1778224432583,27.72,79344.5,3.7,-0.75453,0.00019,18.62989]
[1778224433590,27.72,79341.27,3.7,-0.75514,0.00019,18.60395]
[1778224440639,27.72,79343.74,3.7,-0.75465,0.00019,18.62475]
[1778224444670,27.72,79349.45,3.7,-0.75354,0.00019,18.67106]
[1778224447417,27.72,79350.31,3.7,-0.75338,0.00019,18.67809]
[1778224447597,27.72,79350.31,3.7,-0.75338,0.00019,18.67809]
[1778224448724,27.72,79355.11,3.7,-0.75244,0.00019,18.71691]
[1778224451487,27.72,79355.73,3.7,-0.75232,0.00019,18.72196]
[1778224456780,27.72,79354.02,3.7,-0.75263,0.00019,18.70904]
[1778224459801,27.73,79357.3,3.7,-0.75199,0.00019,18.7356]
[1778224461815,27.73,79351.71,3.7,-0.75307,0.00019,18.69093]
[1778224463830,27.73,79348.16,3.7,-0.75375,0.00019,18.66241]
[1778224468865,27.73,79348.36,3.7,-0.7537,0.00019,18.66456]
[1778224473905,27.73,79349.52,3.7,-0.7535,0.00019,18.66948]
[1778224475919,27.73,79355.36,3.7,-0.75237,0.00019,18.71671]
[1778224480954,27.73,79355.61,3.7,-0.75231,0.00019,18.71934]
[1778224485989,27.73,79359.56,3.7,-0.75153,0.00019,18.7518]
[1778224491024,27.74,79359.62,3.7,-0.75149,0.00019,18.75335]
[1778224492240,27.74,79359.62,3.7,-0.75149,0.00019,18.75335]
[1778224493038,27.74,79339.33,3.7,-0.75538,0.00019,18.59063]
[1778224494045,27.74,79321.3,3.7,-0.75882,0.00019,18.44441]
[1778224495469,27.74,79321.3,3.7,-0.75882,0.00019,18.44441]
[1778224495511,27.74,79321.3,3.7,-0.75882,0.00019,18.44441]
[1778224495559,27.74,79320.59,3.7,-0.75895,0.00019,18.43882]
[1778224497071,27.74,79315.14,3.7,-0.75998,0.00019,18.39466]
[1778224498078,27.74,79311.14,3.7,-0.76074,0.00019,18.36212]
[1778224500943,27.74,79311.62,3.7,-0.76064,0.00019,18.36625]
[1778224503918,27.74,79308.2,3.7,-0.76128,0.00019,18.33866]
[1778224504024,27.74,79308.2,3.7,-0.76128,0.00019,18.33866]
[1778224504120,27.74,79316.47,3.7,-0.75971,0.00019,18.40636]
[1778224505127,27.74,79321.72,3.7,-0.75871,0.00019,18.44923]
[1778224505802,27.74,79321.72,3.7,-0.75871,0.00019,18.44923]
[1778224506001,27.74,79321.72,3.7,-0.75871,0.00019,18.44923]
[1778224506141,27.74,79321.72,3.7,-0.75871,0.00019,18.44923]
[1778224508294,27.74,79317.7,3.7,-0.75947,0.00019,18.41678]
[1778224508731,27.74,79316.28,3.7,-0.75973,0.00019,18.40535]
[1778224514120,27.74,79315.72,3.7,-0.75982,0.00019,18.40149]
[1778224514312,27.74,79315.72,3.7,-0.75982,0.00019,18.40149]
[1778224514361,27.75,79319.57,3.7,-0.75909,0.00019,18.43302]
[1778224515430,27.75,79319.57,3.7,-0.75909,0.00019,18.43302]
[1778224515767,27.75,79320.83,3.7,-0.75884,0.00019,18.44343]
[1778224516131,27.75,79320.83,3.7,-0.75884,0.00019,18.44343]
[1778224516418,27.75,79320.83,3.7,-0.75884,0.00019,18.44343]
[1778224517211,27.75,79326.86,3.7,-0.75769,0.00019,18.4927]
[1778224521239,27.75,79331.32,3.7,-0.75683,0.00019,18.52927]
[1778224524095,27.75,79329.08,3.7,-0.75725,0.00019,18.51132]
[1778224524415,27.75,79329.08,3.7,-0.75725,0.00019,18.51132]
[1778224524435,27.75,79324.81,3.7,-0.75806,0.00019,18.47683]
[1778224524855,27.75,79324.81,3.7,-0.75806,0.00019,18.47683]
[1778224526399,27.75,79321.78,3.7,-0.75863,0.00019,18.45237]
[1778224526460,27.75,79321.78,3.7,-0.75863,0.00019,18.45237]
[1778224526483,27.75,79321.78,3.7,-0.75863,0.00019,18.45237]
[1778224527208,27.75,79322.43,3.7,-0.75851,0.00019,18.45782]
[1778224527267,27.75,79322.43,3.7,-0.75851,0.00019,18.45782]
[1778224528053,27.75,79322.85,3.7,-0.75842,0.00019,18.46138]
[1778224528598,27.75,79322.85,3.7,-0.75842,0.00019,18.46138]
[1778224528854,27.75,79323.7,3.7,-0.75826,0.00019,18.46842]
[1778224529316,27.75,79323.7,3.7,-0.75826,0.00019,18.46842]
[1778224533196,27.75,79321.33,3.7,-0.75873,0.00019,18.44501]
[1778224533262,27.75,79321.33,3.7,-0.75873,0.00019,18.44501]
[1778224537206,27.75,79319.85,3.7,-0.759,0.00019,18.43364]
[1778224537317,27.75,79319.85,3.7,-0.759,0.00019,18.43364]
[1778224539001,27.76,79320.19,3.7,-0.75893,0.00019,18.43673]
[1778224539459,27.76,79320.19,3.7,-0.75893,0.00019,18.43673]
[1778224540076,27.76,79320.3,3.7,-0.7589,0.00019,18.43778]
[1778224540485,27.76,79320.3,3.7,-0.7589,0.00019,18.43778]
[1778224541157,27.76,79320.36,3.7,-0.75889,0.00019,18.43843]
[1778224544673,27.76,79321.53,3.7,-0.75865,0.00019,18.44838]
[1778224549933,27.76,79321.96,3.7,-0.75855,0.00019,18.45272]
[1778224550029,27.76,79321.96,3.7,-0.75855,0.00019,18.45272]
[1778224553463,27.76,79325.14,3.7,-0.75793,0.00019,18.47904]
[1778224558498,27.76,79324.66,3.7,-0.75801,0.00019,18.47565]
[1778224563533,27.76,79321.33,3.7,-0.75863,0.00019,18.44913]
[1778224568568,27.77,79320.61,3.7,-0.75875,0.00019,18.44394]
[1778224573603,27.77,79318.76,3.7,-0.75909,0.00019,18.42959]
[1778224578638,27.77,79319.09,3.7,-0.75901,0.00019,18.43296]
[1778224581660,27.77,79312.82,3.7,-0.76019,0.00019,18.38229]
[1778224583673,27.77,79309.52,3.7,-0.76081,0.00019,18.35539]
[1778224585687,27.77,79313.06,3.7,-0.76015,0.00019,18.38423]
[1778224589715,27.77,79317.78,3.7,-0.75925,0.00019,18.42248]
[1778224591729,27.77,79322.5,3.7,-0.75839,0.00019,18.4564]
[1778224594750,27.77,79327.38,3.7,-0.75745,0.00019,18.49634]
[1778224595757,27.77,79332.4,3.7,-0.75649,0.00019,18.53702]
[1778224596768,27.77,79335.79,3.7,-0.75584,0.00019,18.56444]
[1778224597774,27.77,79349.73,3.7,-0.75317,0.00019,18.6766]
[1778224598781,27.77,79356.04,3.7,-0.75196,0.00019,18.72722]
[1778224600254,27.77,79355.22,3.7,-0.75211,0.00019,18.72074]
[1778224600795,27.77,79355.28,3.7,-0.7521,0.00019,18.72131]
[1778224601486,27.77,79355.28,3.7,-0.7521,0.00019,18.72131]
[1778224606837,27.78,79355.24,3.7,-0.7521,0.00019,18.72139]
[1778224611872,27.78,79354.24,3.7,-0.75228,0.00019,18.71374]
[1778224616910,27.78,79353.73,3.7,-0.75237,0.00019,18.71006]
[1778224617922,27.78,79343.72,3.7,-0.75429,0.00019,18.62991]
[1778224619285,27.78,79343.72,3.7,-0.75429,0.00019,18.62991]
[1778224619308,27.78,79340.73,3.7,-0.75486,0.00019,18.60576]
[1778224619931,27.78,79337.55,3.7,-0.75547,0.00019,18.58017]
[1778224624966,27.78,79336.17,3.7,-0.75573,0.00019,18.56929]
[1778224630001,27.78,79335.81,3.7,-0.75579,0.00019,18.56669]
[1778224632016,27.78,79326.67,3.7,-0.75753,0.00019,18.493]
[1778224637052,27.79,79326.67,3.7,-0.75745,0.00019,18.49624]
[1778224640074,27.79,79322.4,3.7,-0.75825,0.00019,18.46219]
[1778224643094,27.79,79328.54,3.7,-0.75707,0.00019,18.51224]
[1778224648129,27.79,79328.37,3.7,-0.7571,0.00019,18.51126]
[1778224651150,27.79,79333.16,3.7,-0.75622,0.00019,18.54543]
[1778224653164,27.79,79337.57,3.7,-0.75537,0.00019,18.58104]
[1778224656185,27.8,79333.05,3.7,-0.75623,0.00019,18.5447]
[1778224657192,27.8,79327.59,3.7,-0.75727,0.00019,18.50068]
[1778224662227,27.8,79326.55,3.7,-0.75745,0.00019,18.49288]
[1778224666255,27.8,79322.94,3.7,-0.75813,0.00019,18.46413]
[1778224669276,27.8,79319.81,3.7,-0.75871,0.00019,18.43922]
[1778224673304,27.8,79324.64,3.7,-0.75778,0.00019,18.47893]
[1778224674311,27.8,79330.43,3.7,-0.75668,0.00019,18.52583]
[1778224675318,27.8,79334.81,3.7,-0.75584,0.00019,18.56119]
[1778224676326,27.8,79338.89,3.7,-0.75506,0.00019,18.59405]
[1778224678339,27.8,79342.01,3.7,-0.75447,0.00019,18.61908]
[1778224679207,27.8,79342.01,3.7,-0.75447,0.00019,18.61908]
[1778224679346,27.8,79343.45,3.7,-0.75419,0.00019,18.6306]
[1778224681360,27.8,79347.27,3.7,-0.75346,0.00019,18.66111]
[1778224682367,27.8,79360.93,3.7,-0.75083,0.00019,18.77037]
[1778224683428,27.8,79360.93,3.7,-0.75083,0.00019,18.77037]
[1778224683446,27.8,79364.05,3.7,-0.75023,0.00019,18.79523]
[1778224689492,27.8,79363.59,3.7,-0.75031,0.00019,18.79169]
[1778224689527,27.8,79361.55,3.7,-0.7507,0.00019,18.77581]
[1778224692437,27.81,79357.19,3.7,-0.75152,0.00019,18.74174]
[1778224693444,27.81,79351.58,3.7,-0.7526,0.00019,18.69685]
[1778224698479,27.8,79349.24,3.7,-0.75306,0.00019,18.6777]
[1778224699486,27.8,79344.24,3.7,-0.75402,0.00019,18.63762]
[1778224703516,27.8,79341.08,3.7,-0.75462,0.00019,18.6124]
[1778224708550,27.81,79340.58,3.7,-0.75471,0.00019,18.60862]
[1778224712504,27.81,79343.13,3.7,-0.75426,0.00019,18.62447]
[1778224717600,27.81,79344.7,3.7,-0.75396,0.00019,18.63717]
[1778224722650,27.81,79344.83,3.7,-0.75393,0.00019,18.63829]
[1778224725671,27.81,79339.25,3.7,-0.755,0.00019,18.59361]
[1778224730706,27.81,79337.6,3.7,-0.7553,0.00019,18.58072]
[1778224735741,27.81,79334.77,3.7,-0.75583,0.00019,18.55834]
[1778224738762,27.81,79325.38,3.7,-0.75761,0.00019,18.48286]
[1778224740776,27.81,79323.28,3.7,-0.758,0.00019,18.46624]
[1778224741783,27.81,79335.48,3.7,-0.75568,0.00019,18.56488]
[1778224742790,27.81,79336.49,3.7,-0.75548,0.00019,18.57308]
[1778224745811,27.81,79340.96,3.7,-0.75462,0.00019,18.60917]
[1778224750846,27.81,79340.95,3.7,-0.75462,0.00019,18.60927]
[1778224752860,27.81,79348.27,3.7,-0.75322,0.00019,18.66803]
[1778224755881,27.81,79351.69,3.7,-0.75256,0.00019,18.6953]
[1778224758902,27.81,79345.22,3.7,-0.75381,0.00019,18.64345]
[1778224760916,27.81,79341.67,3.7,-0.75448,0.00019,18.61504]
[1778224765951,27.81,79342.27,3.7,-0.75436,0.00019,18.62017]
[1778224770986,27.81,79342.37,3.7,-0.75434,0.00019,18.62122]
[1778224776021,27.82,79341.74,3.7,-0.75449,0.00019,18.61166]
[1778224777028,27.82,79336.04,3.7,-0.75558,0.00019,18.5659]
[1778224782063,27.82,79335.58,3.7,-0.75565,0.00019,18.56275]
[1778224787099,27.82,79334.24,3.7,-0.7559,0.00019,18.55238]
[1778224791127,27.82,79330.39,3.7,-0.75662,0.00019,18.52164]
[1778224795154,27.82,79327.35,3.7,-0.75719,0.00019,18.49753]
[1778224800189,27.82,79329.8,3.7,-0.75671,0.00019,18.51787]
[1778224801196,27.82,79324.69,3.7,-0.75768,0.00019,18.4767]
[1778224803877,27.82,79325.67,3.7,-0.75749,0.00019,18.48468]
[1778224803944,27.82,79325.67,3.7,-0.75749,0.00019,18.48468]
[1778224804217,27.82,79331.44,3.7,-0.75639,0.00019,18.53145]
[1778224805224,27.82,79340.49,3.7,-0.75466,0.00019,18.60434]
[1778224806780,27.82,79340.49,3.7,-0.75466,0.00019,18.60434]
[1778224806878,27.82,79342.1,3.7,-0.75435,0.00019,18.61727]
[1778224807238,27.82,79348.09,3.7,-0.75321,0.00019,18.66526]
[1778224812088,27.82,79350.6,3.7,-0.75272,0.00019,18.68532]
[1778224812273,27.82,79354.85,3.7,-0.75191,0.00019,18.71938]
[1778224817932,27.82,79356.6,3.7,-0.75156,0.00019,18.73355]
[1778224823358,27.82,79356.13,3.7,-0.75165,0.00019,18.72977]
[1778224826228,27.82,79356.19,3.7,-0.75164,0.00019,18.73025]
[1778224827386,27.82,79361.83,3.7,-0.75056,0.00019,18.77513]
[1778224829400,27.82,79369.15,3.7,-0.74914,0.00019,18.83338]
[1778224830407,27.82,79378.55,3.7,-0.74732,0.00019,18.90772]
[1778224835442,27.82,79377.06,3.7,-0.74765,0.00019,18.89103]
[1778224837457,27.82,79373.61,3.7,-0.74832,0.00019,18.86385]
[1778224838541,27.82,79373.61,3.7,-0.74832,0.00019,18.86385]
[1778224839471,27.82,79366.7,3.7,-0.74965,0.00019,18.80925]
[1778224841485,27.83,79361.93,3.7,-0.75057,0.00019,18.77158]
[1778224845513,27.83,79357.3,3.7,-0.75145,0.00019,18.73517]
[1778224850548,27.83,79357.57,3.7,-0.75138,0.00019,18.73776]
[1778224852562,27.83,79353.88,3.7,-0.75209,0.00019,18.70855]
[1778224855583,27.83,79357.38,3.7,-0.75141,0.00019,18.7368]
[1778224860618,27.83,79360.17,3.7,-0.75085,0.00019,18.75964]
[1778224864646,27.83,79356.94,3.7,-0.75146,0.00019,18.73469]
[1778224871695,27.84,79357.3,3.7,-0.75135,0.00019,18.73901]
[1778224876730,27.84,79356.98,3.7,-0.75139,0.00019,18.73749]
[1778224881765,27.84,79347.85,3.7,-0.75312,0.00019,18.66545]
[1778224883779,27.84,79336.07,3.7,-0.75537,0.00019,18.57107]
[1778224886800,27.85,79331.74,3.7,-0.75619,0.00019,18.53653]
[1778224891835,27.85,79340.89,3.7,-0.75447,0.00019,18.60595]
[1778224892842,27.85,79342.19,3.7,-0.75422,0.00019,18.61641]
[1778224893849,27.85,79345.91,3.7,-0.75351,0.00019,18.64622]
[1778224894856,27.85,79349.2,3.7,-0.75287,0.00019,18.67263]
[1778224895863,27.85,79352.59,3.7,-0.75222,0.00019,18.69978]
[1778224896870,27.85,79346.83,3.7,-0.75332,0.00019,18.65384]
[1778224897877,27.85,79342.35,3.7,-0.75418,0.00019,18.61798]
[1778224902912,27.85,79341.27,3.7,-0.75438,0.00019,18.60959]
[1778224907947,27.85,79340.13,3.7,-0.75459,0.00019,18.60069]
[1778224912982,27.85,79345.45,3.7,-0.75357,0.00019,18.64355]
[1778224918017,27.85,79352.55,3.7,-0.7522,0.00019,18.70047]
[1778224920668,27.85,79352.51,3.7,-0.7522,0.00019,18.70044]
[1778224920692,27.85,79352.51,3.7,-0.7522,0.00019,18.70044]
[1778224924908,27.85,79349.38,3.7,-0.75279,0.00019,18.6759]
[1778224927925,27.85,79349.95,3.7,-0.75268,0.00019,18.68078]
[1778224928087,27.86,79349.25,3.7,-0.75281,0.00019,18.67531]
[1778224931116,27.86,79346.14,3.7,-0.7534,0.00019,18.65074]
[1778224933126,27.86,79338.78,3.7,-0.7548,0.00019,18.5919]
[1778224936147,27.86,79335.66,3.7,-0.75539,0.00019,18.56719]
[1778224937154,27.86,79328.37,3.7,-0.75677,0.00019,18.50868]
[1778224941182,27.86,79324.21,3.7,-0.75755,0.00019,18.47591]
[1778224946217,27.86,79323.0,3.7,-0.75775,0.00019,18.46706]
[1778224948272,27.86,79322.29,3.7,-0.75788,0.00019,18.46151]
[1778224954273,27.87,79319.12,3.7,-0.75849,0.00019,18.43231]
[1778224955280,27.87,79313.01,3.7,-0.75965,0.00019,18.38292]
[1778224960315,27.87,79308.31,3.7,-0.76053,0.00019,18.34493]
[1778224964343,27.87,79323.19,3.7,-0.75771,0.00019,18.46572]
[1778224966357,27.87,79324.03,3.7,-0.75754,0.00019,18.47281]
[1778224968371,27.87,79327.36,3.7,-0.75691,0.00019,18.49966]
[1778224973409,27.87,79324.17,3.7,-0.75751,0.00019,18.47424]
[1778224976430,27.87,79317.51,3.7,-0.75877,0.00019,18.42065]
[1778224978444,27.87,79314.48,3.7,-0.75933,0.00019,18.39633]
[1778224980459,27.87,79308.75,3.7,-0.76041,0.00019,18.35]
[1778224981466,27.87,79303.24,3.7,-0.76145,0.00019,18.3052]
[1778224983480,27.87,79310.02,3.7,-0.76016,0.00019,18.36073]
[1778224985494,27.87,79312.65,3.7,-0.75966,0.00019,18.38227]
[1778224990529,27.87,79310.92,3.7,-0.75998,0.00019,18.36854]
[1778224993550,27.88,79306.89,3.7,-0.76074,0.00019,18.3361]
[1778224994557,27.88,79303.11,3.7,-0.76144,0.00019,18.30551]
[1778224997578,27.88,79299.73,3.7,-0.76207,0.00019,18.27825]
[1778225002613,27.88,79299.96,3.7,-0.76201,0.00019,18.2808]
[1778225007648,27.88,79302.71,3.7,-0.76148,0.00019,18.30393]
[1778225012683,27.88,79301.96,3.7,-0.76164,0.00019,18.2937]
[1778225017723,27.88,79301.92,3.7,-0.76164,0.00019,18.29408]
[1778225022758,27.89,79301.25,3.7,-0.76174,0.00019,18.28932]
[1778225025779,27.89,79305.66,3.7,-0.7609,0.00019,18.32559]
[1778225030814,27.89,79304.68,3.7,-0.76108,0.00019,18.31816]
[1778225035849,27.89,79302.67,3.7,-0.76144,0.00019,18.30239]
[1778225040884,27.89,79300.96,3.7,-0.76176,0.00019,18.28869]
[1778225044912,27.89,79297.71,3.7,-0.76236,0.00019,18.26254]
[1778225049947,27.89,79296.86,3.7,-0.76251,0.00019,18.25609]
[1778225050954,27.89,79290.52,3.7,-0.76369,0.00019,18.20449]
[1778225051961,27.89,79282.22,3.7,-0.76524,0.00019,18.13678]
[1778225053975,27.9,79278.94,3.7,-0.76584,0.00019,18.11041]
[1778225055989,27.9,79274.09,3.7,-0.76673,0.00019,18.07111]
[1778225061025,27.9,79276.25,3.7,-0.7663,0.00019,18.09022]
[1778225066062,27.91,79272.55,3.7,-0.76695,0.00019,18.06118]
[1778225071097,27.91,79271.83,3.7,-0.76709,0.00019,18.05198]
[1778225076132,27.91,79271.61,3.7,-0.7671,0.00019,18.05163]
[1778225077809,27.91,79271.55,3.7,-0.7671,0.00019,18.05143]
[1778225078146,27.92,79277.71,3.7,-0.76595,0.00019,18.10227]
[1778225083181,27.92,79278.52,3.7,-0.76577,0.00019,18.11019]
[1778225088216,27.92,79279.4,3.7,-0.76558,0.00019,18.11865]
[1778225093251,27.93,79279.63,3.7,-0.7655,0.00019,18.12184]
[1778225098286,27.93,79274.92,3.7,-0.76635,0.00019,18.08462]
[1778225103321,27.93,79273.75,3.7,-0.76653,0.00019,18.07653]
[1778225108357,27.94,79274.12,3.7,-0.76643,0.00019,18.08101]
[1778225111378,27.94,79270.65,3.7,-0.76705,0.00019,18.05337]
[1778225116413,27.94,79269.28,3.7,-0.76727,0.00019,18.04353]
[1778225121449,27.95,79268.36,3.7,-0.76741,0.00019,18.03737]
[1778225125477,27.95,79263.83,3.7,-0.76822,0.00018,18.00125]
[1778225128011,27.95,79263.78,3.7,-0.76823,0.00018,18.00112]
[1778225128498,27.95,79260.42,3.7,-0.76883,0.00018,17.97409]
[1778225131520,27.96,79256.47,3.7,-0.76959,0.00018,17.93735]
[1778225133534,27.96,79244.77,3.7,-0.77173,0.00018,17.84115]
[1778225135548,27.96,79246.51,3.7,-0.7714,0.00018,17.85589]
[1778225136555,27.96,79252.59,3.7,-0.77028,0.00018,17.90647]
[1778225139576,27.96,79249.11,3.7,-0.7709,0.00018,17.8784]
[1778225144611,27.96,79256.77,3.7,-0.76947,0.00018,17.94241]
[1778225147632,27.97,79257.69,3.7,-0.76929,0.00018,17.95061]
[1778225152667,27.97,79255.03,3.7,-0.76976,0.00018,17.92938]
[1778225157702,27.97,79255.03,3.7,-0.76975,0.00018,17.92994]
[1778225161730,27.97,79248.76,3.7,-0.7709,0.00018,17.87844]
[1778225162606,27.97,79248.76,3.7,-0.7709,0.00018,17.87844]
[1778225162816,27.97,79248.76,3.7,-0.7709,0.00018,17.87844]
[1778225162917,27.97,79260.31,3.7,-0.76876,0.00018,17.97393]
[1778225163744,27.97,79262.16,3.7,-0.76842,0.00018,17.9893]
[1778225165758,27.97,79255.15,3.7,-0.76971,0.00018,17.9318]
[1778225166765,27.97,79251.93,3.7,-0.7703,0.00018,17.90541]
[1778225171800,27.97,79251.46,3.7,-0.77036,0.00018,17.90249]
[1778225173878,27.97,79251.34,3.7,-0.77038,0.00018,17.90168]
[1778225173902,27.98,79247.27,3.7,-0.77112,0.00018,17.86826]
[1778225175830,27.98,79243.95,3.7,-0.77172,0.00018,17.84105]
[1778225180866,27.98,79243.27,3.7,-0.77183,0.00018,17.83609]
[1778225185901,27.98,79241.56,3.7,-0.77213,0.00018,17.8226]
[1778225190942,27.98,79242.13,3.7,-0.77201,0.00018,17.82794]
[1778225195978,27.98,79242.99,3.7,-0.77188,0.00018,17.83081]
[1778225201013,27.98,79243.4,3.7,-0.7718,0.00018,17.83468]
[1778225203027,27.98,79249.79,3.7,-0.77062,0.00018,17.88765]
[1778225205041,27.99,79256.57,3.7,-0.76937,0.00018,17.94376]
[1778225210076,27.99,79257.32,3.7,-0.76923,0.00018,17.95019]
[1778225211083,27.99,79262.78,3.7,-0.76821,0.00018,17.9953]
[1778225216121,27.99,79263.34,3.7,-0.76809,0.00018,18.00064]
[1778225221156,27.99,79261.75,3.7,-0.76837,0.00018,17.98807]
[1778225226191,27.99,79261.32,3.7,-0.76844,0.00018,17.98512]
[1778225229212,27.99,79266.27,3.7,-0.76752,0.00018,18.02602]
[1778225230222,27.99,79271.9,3.7,-0.76648,0.00019,18.07219]
[1778225234248,27.99,79266.99,3.7,-0.76739,0.00018,18.03198]
[1778225239283,27.99,79271.36,3.7,-0.76656,0.00019,18.06834]
[1778225242433,28.0,79277.06,3.7,-0.7655,0.00019,18.11539]
[1778225244318,28.0,79281.45,3.7,-0.76467,0.00019,18.1514]
[1778225246307,28.0,79282.79,3.7,-0.76442,0.00019,18.16239]
[1778225251367,28.0,79285.59,3.7,-0.76394,0.00019,18.18066]
[1778225256402,28.0,79286.46,3.7,-0.76377,0.00019,18.188]
[1778225261437,28.0,79287.16,3.7,-0.76363,0.00019,18.19398]
[1778225267479,28.0,79287.46,3.7,-0.76357,0.00019,18.19672]
[1778225272514,28.0,79286.52,3.7,-0.76373,0.00019,18.1894]
[1778225277549,28.0,79285.86,3.7,-0.76385,0.00019,18.1844]
[1778225282584,28.0,79286.14,3.7,-0.76379,0.00019,18.18707]
[1778225287619,28.0,79287.54,3.7,-0.76352,0.00019,18.19884]
[1778225292654,28.0,79287.02,3.7,-0.76361,0.00019,18.19489]
[1778225297689,28.01,79285.67,3.7,-0.76385,0.00019,18.18429]
[1778225302725,28.01,79287.71,3.7,-0.76346,0.00019,18.20137]
[1778225304738,28.01,79296.2,3.7,-0.76187,0.00019,18.27045]
[1778225305745,28.01,79300.74,3.7,-0.76101,0.00019,18.30728]
[1778225307759,28.01,79298.8,3.7,-0.76138,0.00019,18.29155]
[1778225312794,28.01,79298.08,3.7,-0.76156,0.00019,18.28078]
[1778225317829,28.01,79289.92,3.7,-0.76309,0.00019,18.21454]
[1778225319843,28.01,79286.41,3.7,-0.76374,0.00019,18.18615]
[1778225324878,28.01,79284.59,3.7,-0.76406,0.00019,18.17183]
[1778225329913,28.01,79287.72,3.7,-0.76347,0.00019,18.19775]
[1778225334948,28.01,79294.33,3.7,-0.76223,0.00019,18.2518]
[1778225337969,28.01,79297.6,3.7,-0.76161,0.00019,18.27831]
[1778225343004,28.01,79300.32,3.7,-0.7611,0.00019,18.30026]
[1778225348039,28.01,79299.88,3.7,-0.76119,0.00019,18.29659]
[1778225353074,28.01,79300.44,3.7,-0.76108,0.00019,18.30113]
[1778225358109,28.01,79300.44,3.7,-0.76108,0.00019,18.30113]
[1778225363144,28.01,79300.01,3.7,-0.76117,0.00019,18.29762]
[1778225365158,28.01,79304.91,3.7,-0.76025,0.00019,18.33723]
[1778225370193,28.01,79309.98,3.7,-0.7593,0.00019,18.37793]
[1778225375228,28.01,79311.89,3.7,-0.75897,0.00019,18.38894]
[1778225380263,28.01,79315.25,3.7,-0.75832,0.00019,18.41651]
[1778225381270,28.01,79318.65,3.7,-0.75768,0.00019,18.4439]
[1778225384291,28.01,79327.23,3.7,-0.75605,0.00019,18.51281]
[1778225386016,28.01,79328.49,3.7,-0.75581,0.00019,18.52288]
[1778225386305,28.01,79331.72,3.7,-0.7552,0.00019,18.54864]
[1778225387835,28.01,79330.83,3.7,-0.75537,0.00019,18.54145]
[1778225388319,28.01,79330.5,3.7,-0.75543,0.00019,18.53874]
[1778225393354,28.01,79333.17,3.7,-0.75494,0.00019,18.55959]
[1778225396375,28.01,79336.83,3.7,-0.75425,0.00019,18.58845]
[1778225401412,28.01,79337.73,3.7,-0.75409,0.00019,18.59493]
[1778225402419,28.01,79347.45,3.7,-0.75224,0.00019,18.67208]
[1778225403426,28.01,79342.94,3.7,-0.75311,0.00019,18.63608]
[1778225405343,28.01,79341.53,3.7,-0.75338,0.00019,18.62471]
[1778225405821,28.01,79342.54,3.7,-0.75319,0.00019,18.63273]
[1778225408461,28.01,79348.28,3.7,-0.75209,0.00019,18.67824]
[1778225413496,28.01,79348.82,3.7,-0.752,0.00019,18.68217]
[1778225415510,28.01,79354.34,3.7,-0.75094,0.00019,18.72574]
[1778225417093,28.0,79354.93,3.7,-0.75083,0.00019,18.73028]
[1778225417524,28.0,79357.7,3.7,-0.7503,0.00019,18.75205]
[1778225420545,28.0,79361.65,3.7,-0.74955,0.00019,18.78289]
[1778225421552,28.0,79371.13,3.7,-0.74773,0.00019,18.8574]
[1778225423566,28.0,79376.19,3.7,-0.74676,0.00019,18.89681]
[1778225423720,28.0,79376.19,3.7,-0.74676,0.00019,18.89681]
[1778225424573,28.0,79377.31,3.7,-0.74654,0.00019,18.90542]
[1778225427495,28.0,79378.69,3.7,-0.74628,0.00019,18.91587]
[1778225434643,28.0,79382.58,3.7,-0.74561,0.00019,18.93997]
[1778225436658,27.99,79390.06,3.7,-0.74417,0.00019,18.99789]
[1778225438859,27.99,79389.01,3.7,-0.74438,0.00019,18.98948]
[1778225439742,27.99,79389.68,3.7,-0.74425,0.00019,18.99458]
[1778225440198,27.99,79389.68,3.7,-0.74425,0.00019,18.99458]
[1778225440856,27.99,79390.23,3.7,-0.74414,0.00019,18.99875]
[1778225444714,27.99,79395.93,3.7,-0.74305,0.00019,19.04254]
[1778225445721,27.99,79399.97,3.7,-0.74226,0.0002,19.07369]
[1778225447634,27.99,79399.97,3.7,-0.74226,0.0002,19.07369]
[1778225447647,27.99,79399.22,3.7,-0.74242,0.0002,19.06752]
[1778225447836,27.99,79399.22,3.7,-0.74242,0.0002,19.06752]
[1778225447928,27.99,79399.22,3.7,-0.74242,0.0002,19.06752]
[1778225448340,27.99,79399.22,3.7,-0.74242,0.0002,19.06752]
[1778225448373,27.99,79400.49,3.7,-0.74217,0.0002,19.07724]
[1778225448742,27.99,79396.26,3.7,-0.743,0.0002,19.04446]
[1778225453777,27.99,79398.66,3.7,-0.74254,0.0002,19.06267]
[1778225458812,27.99,79400.81,3.7,-0.74213,0.0002,19.07884]
[1778225463847,27.98,79398.36,3.7,-0.74264,0.0002,19.05895]
[1778225468882,27.98,79400.05,3.7,-0.74233,0.0002,19.07127]
[1778225474924,27.98,79401.15,3.7,-0.74213,0.0002,19.07898]
[1778225479960,27.98,79401.2,3.7,-0.74214,0.0002,19.07879]
[1778225480967,27.98,79408.82,3.7,-0.74065,0.0002,19.13768]
[1778225481974,27.98,79413.79,3.7,-0.73967,0.0002,19.17589]
[1778225482981,27.97,79412.79,3.7,-0.73988,0.0002,19.16789]
[1778225488016,27.97,79413.73,3.7,-0.73972,0.0002,19.17428]
[1778225493052,27.97,79414.33,3.7,-0.73966,0.0002,19.1733]
[1778225494106,27.97,79414.33,3.7,-0.73966,0.0002,19.1733]
[1778225494157,27.97,79413.66,3.7,-0.73979,0.0002,19.16796]
[1778225500101,27.96,79416.39,3.7,-0.73929,0.0002,19.18789]
[1778225503122,27.96,79427.11,3.7,-0.73719,0.0002,19.26965]
[1778225504129,27.96,79432.95,3.7,-0.73604,0.0002,19.31409]
[1778225509164,27.96,79431.6,3.7,-0.73634,0.0002,19.30255]
[1778225512187,27.95,79437.17,3.7,-0.73526,0.0002,19.34414]
[1778225516214,27.95,79441.97,3.7,-0.73433,0.0002,19.37952]
[1778225520242,27.95,79445.97,3.7,-0.73357,0.0002,19.40882]
[1778225521431,27.95,79445.97,3.7,-0.73357,0.0002,19.40882]
[1778225521532,27.95,79446.77,3.7,-0.73341,0.0002,19.41459]
[1778225523263,27.94,79450.79,3.7,-0.73263,0.0002,19.44453]
[1778225528298,27.94,79452.51,3.7,-0.73232,0.0002,19.45621]
[1778225533333,27.91,79455.85,3.7,-0.7319,0.0002,19.47219]
[1778225538368,27.89,79458.11,3.7,-0.73156,0.0002,19.48539]
[1778225541390,27.88,79465.06,3.7,-0.73029,0.0002,19.53325]
[1778225546425,27.86,79469.8,3.7,-0.72944,0.0002,19.56529]
[1778225546845,27.86,79469.8,3.7,-0.72944,0.0002,19.56529]
[1778225547432,27.86,79473.42,3.7,-0.72872,0.0002,19.59215]
[1778225552002,27.86,79474.74,3.7,-0.72852,0.0002,19.59616]
[1778225552467,27.86,79472.1,3.7,-0.72906,0.0002,19.57608]
[1778225554485,27.84,79453.89,3.7,-0.7328,0.0002,19.43561]
[1778225555491,27.84,79447.73,3.7,-0.73404,0.0002,19.38851]
[1778225556498,27.84,79452.75,3.7,-0.73304,0.0002,19.42641]
[1778225559276,27.84,79455.45,3.7,-0.73252,0.0002,19.44639]
[1778225562540,27.84,79464.41,3.7,-0.73075,0.0002,19.51308]
[1778225564554,27.84,79471.09,3.7,-0.72942,0.0002,19.56285]
[1778225565822,27.83,79467.48,3.7,-0.73015,0.0002,19.53541]
[1778225566568,27.83,79467.21,3.7,-0.73022,0.0002,19.53313]
[1778225571604,27.83,79467.96,3.7,-0.7301,0.0002,19.53749]
[1778225576640,27.82,79469.02,3.7,-0.72992,0.0002,19.54414]
[1778225581675,27.82,79472.67,3.7,-0.72923,0.0002,19.57021]
[1778225586710,27.81,79472.29,3.7,-0.72935,0.0002,19.56587]
[1778225588724,27.81,79477.27,3.7,-0.72836,0.0002,19.60262]
[1778225592752,27.81,79481.82,3.7,-0.72747,0.0002,19.6355]
[1778225598794,27.8,79482.31,3.7,-0.72742,0.0002,19.6375]
[1778225601815,27.8,79488.01,3.7,-0.72628,0.0002,19.67943]
[1778225606850,27.79,79486.84,3.7,-0.72655,0.0002,19.6698]
[1778225611885,27.79,79483.36,3.7,-0.72731,0.0002,19.63835]
[1778225616920,27.79,79474.85,3.7,-0.72905,0.0002,19.57384]
[1778225624976,27.78,79474.27,3.7,-0.72922,0.0002,19.56756]
[1778225631261,27.78,79474.44,3.7,-0.7292,0.0002,19.56811]
[1778225633032,27.77,79479.51,3.7,-0.72821,0.0002,19.60501]
[1778225634039,27.77,79486.34,3.7,-0.72684,0.0002,19.65591]
[1778225636053,27.77,79485.97,3.7,-0.72693,0.0002,19.65256]
[1778225641091,27.77,79489.68,3.7,-0.72622,0.0002,19.67863]
[1778225646126,27.76,79492.18,3.7,-0.72575,0.0002,19.69601]
[1778225651161,27.76,79493.05,3.7,-0.72562,0.0002,19.70099]
[1778225656196,27.75,79493.0,3.7,-0.72566,0.0002,19.6994]
[1778225661231,27.75,79492.77,3.7,-0.72574,0.0002,19.69655]
[1778225666284,27.74,79490.53,3.7,-0.72622,0.0002,19.67882]
[1778225671305,27.74,79490.52,3.7,-0.72629,0.0002,19.67319]
[1778225676340,27.74,79491.81,3.7,-0.72605,0.0002,19.68199]
[1778225678355,27.73,79484.14,3.7,-0.72762,0.0002,19.62417]
[1778225679362,27.73,79479.89,3.7,-0.72848,0.0002,19.59205]
[1778225685408,27.73,79479.83,3.7,-0.72853,0.0002,19.59051]
[1778225690443,27.73,79480.05,3.7,-0.72851,0.0002,19.59123]
[1778225695478,27.72,79479.58,3.7,-0.72863,0.0002,19.58674]
[1778225700513,27.72,79479.64,3.7,-0.72864,0.0002,19.58625]
[1778225705548,27.72,79478.61,3.7,-0.72888,0.0002,19.57754]
[1778225710583,27.71,79477.71,3.7,-0.72909,0.0002,19.56984]
[1778225716625,27.71,79477.28,3.7,-0.7292,0.0002,19.56548]
[1778225721660,27.7,79478.43,3.7,-0.729,0.0002,19.57318]
[1778225724681,27.7,79483.74,3.7,-0.72794,0.0002,19.61254]
[1778225726695,27.7,79489.87,3.7,-0.72671,0.0002,19.65802]
[1778225729716,27.7,79494.6,3.7,-0.72577,0.0002,19.69263]
[1778225731730,27.7,79498.2,3.7,-0.72508,0.0002,19.71436]
[1778225733744,27.69,79492.54,3.7,-0.72625,0.0002,19.6716]
[1778225738780,27.69,79492.15,3.7,-0.72636,0.0002,19.6677]
[1778225743815,27.69,79496.47,3.7,-0.72551,0.0002,19.69896]
[1778225748850,27.68,79496.49,3.7,-0.72553,0.0002,19.6981]
[1778225752878,27.68,79500.64,3.7,-0.7247,0.0002,19.72844]
[1778225757913,27.68,79500.94,3.7,-0.72466,0.0002,19.73008]
[1778225762948,27.68,79503.21,3.7,-0.72421,0.0002,19.74636]
[1778225767983,27.67,79505.64,3.7,-0.72374,0.0002,19.76367]
[1778225769998,27.67,79499.73,3.7,-0.72496,0.0002,19.71921]
[1778225771004,27.67,79494.16,3.7,-0.7261,0.0002,19.6774]
[1778225777048,27.67,79495.14,3.7,-0.72593,0.0002,19.68376]
[1778225782083,27.66,79493.26,3.7,-0.72633,0.0002,19.66896]
[1778225787119,27.66,79490.61,3.7,-0.72689,0.0002,19.6485]
[1778225792153,27.66,79490.38,3.7,-0.72698,0.0002,19.64161]
[1778225797188,27.66,79491.26,3.7,-0.72682,0.0002,19.64778]
[1778225802223,27.66,79491.24,3.7,-0.72683,0.0002,19.64719]
[1778225807258,27.65,79491.54,3.7,-0.72678,0.0002,19.649]
[1778225808265,27.65,79496.46,3.7,-0.72578,0.0002,19.68576]
[1778225809272,27.65,79500.78,3.7,-0.7249,0.0002,19.71794]
[1778225812293,27.65,79505.52,3.7,-0.72395,0.0002,19.75279]
[1778225817328,27.65,79508.46,3.7,-0.72338,0.0002,19.77351]
[1778225820405,27.65,79508.41,3.7,-0.72339,0.0002,19.77293]
[1778225820682,27.65,79508.41,3.7,-0.72339,0.0002,19.77293]
[1778225823372,27.64,79516.13,3.7,-0.72183,0.00021,19.82942]
[1778225829414,27.64,79518.64,3.7,-0.72134,0.00021,19.84695]
[1778225835456,27.64,79518.96,3.7,-0.72131,0.00021,19.84833]
[1778225840491,27.63,79519.13,3.7,-0.7213,0.00021,19.8487]
[1778225845526,27.63,79519.36,3.7,-0.72128,0.00021,19.84939]
[1778225850561,27.62,79522.37,3.7,-0.72069,0.00021,19.87051]
[1778225855596,27.62,79523.52,3.7,-0.72052,0.00021,19.87337]
[1778225861638,27.62,79523.12,3.7,-0.72064,0.00021,19.86917]
[1778225870701,27.61,79522.78,3.7,-0.72076,0.00021,19.86475]
[1778225876743,27.6,79523.39,3.7,-0.72067,0.00021,19.86789]
[1778225885806,27.56,79523.41,3.7,-0.72102,0.00021,19.85609]
[1778225886599,27.56,79523.41,3.7,-0.72102,0.00021,19.85609]
[1778225891849,27.55,79523.54,3.7,-0.72103,0.00021,19.85578]
[1778225896864,27.55,79521.89,3.7,-0.72139,0.00021,19.84271]
[1778225897468,27.55,79521.81,3.7,-0.72141,0.00021,19.84192]
[1778225897891,27.55,79521.54,3.7,-0.72147,0.00021,19.83972]
[1778225898642,27.55,79521.54,3.7,-0.72147,0.00021,19.83972]
[1778225898796,27.55,79521.54,3.7,-0.72147,0.00021,19.83972]
[1778225898897,27.55,79521.54,3.7,-0.72148,0.00021,19.83952]
[1778225899756,27.55,79521.54,3.7,-0.72148,0.00021,19.83952]
[1778225899905,27.55,79516.5,3.7,-0.72253,0.00021,19.80192]
[1778225900918,27.55,79516.5,3.7,-0.72253,0.00021,19.80192]
[1778225900995,27.54,79516.05,3.7,-0.72268,0.00021,19.79638]
[1778225901650,27.54,79516.05,3.7,-0.72268,0.00021,19.79638]
[1778225903242,27.52,79515.2,3.7,-0.72297,0.00021,19.78593]
[1778225903950,27.52,79515.2,3.7,-0.72297,0.00021,19.78593]
[1778225904051,27.51,79515.18,3.7,-0.72303,0.00021,19.7838]
[1778225905575,27.51,79515.18,3.7,-0.72303,0.00021,19.7838]
[1778225905597,27.5,79515.18,3.7,-0.72314,0.00021,19.77995]
[1778225908045,27.49,79515.13,3.7,-0.72321,0.00021,19.77769]
[1778225908146,27.48,79515.13,3.7,-0.72326,0.00021,19.77585]
[1778225910184,27.47,79515.25,3.7,-0.72334,0.00021,19.77317]
[1778225910578,27.47,79515.25,3.7,-0.72334,0.00021,19.77317]
[1778225910984,27.46,79515.0,3.7,-0.72344,0.00021,19.76955]
[1778225911770,27.46,79515.0,3.7,-0.72344,0.00021,19.76955]
[1778225911991,27.46,79515.06,3.7,-0.72351,0.00021,19.76366]
[1778225912541,27.46,79515.06,3.7,-0.72351,0.00021,19.76366]
[1778225913298,27.45,79514.95,3.7,-0.72358,0.00021,19.76119]
[1778225914087,27.45,79514.95,3.7,-0.72358,0.00021,19.76119]
[1778225914005,27.44,79519.34,3.7,-0.72272,0.00021,19.79238]
[1778225914945,27.44,79519.34,3.7,-0.72272,0.00021,19.79238]
[1778225915051,27.44,79519.34,3.7,-0.72272,0.00021,19.79238]
[1778225915152,27.44,79521.73,3.7,-0.72228,0.00021,19.80832]
[1778225915609,27.44,79521.73,3.7,-0.72228,0.00021,19.80832]
[1778225915737,27.44,79521.73,3.7,-0.72228,0.00021,19.80832]
[1778225916019,27.43,79521.77,3.7,-0.72233,0.00021,19.80661]
[1778225917019,27.43,79521.77,3.7,-0.72233,0.00021,19.80661]
[1778225917026,27.42,79521.81,3.7,-0.72238,0.00021,19.80493]
[1778225917833,27.42,79521.81,3.7,-0.72238,0.00021,19.80493]
[1778225917904,27.41,79521.81,3.7,-0.72243,0.00021,19.803]
[1778225918606,27.41,79521.81,3.7,-0.72243,0.00021,19.803]
[1778225919040,27.41,79520.49,3.7,-0.72276,0.00021,19.79125]
[1778225919246,27.41,79520.49,3.7,-0.72276,0.00021,19.79125]
[1778225919377,27.41,79520.49,3.7,-0.72276,0.00021,19.79125]
[1778225919924,27.41,79520.49,3.7,-0.72276,0.00021,19.79125]
[1778225920044,27.41,79520.49,3.7,-0.72276,0.00021,19.79125]
[1778225920047,27.41,79520.81,3.7,-0.7227,0.00021,19.79346]
[1778225920753,27.41,79520.81,3.7,-0.7227,0.00021,19.79346]
[1778225921054,27.41,79521.3,3.7,-0.7226,0.00021,19.79695]
[1778225921571,27.41,79521.3,3.7,-0.7226,0.00021,19.79695]
[1778225921576,27.4,79521.3,3.7,-0.72265,0.00021,19.79518]
[1778225922594,27.4,79521.3,3.7,-0.72265,0.00021,19.79518]
[1778225922648,27.4,79521.3,3.7,-0.72266,0.00021,19.795]
[1778225923616,27.4,79521.3,3.7,-0.72266,0.00021,19.795]
[1778225923717,27.4,79521.3,3.7,-0.72266,0.00021,19.79483]
[1778225924663,27.4,79521.3,3.7,-0.72266,0.00021,19.79483]
[1778225924760,27.4,79521.3,3.7,-0.72267,0.00021,19.79466]
[1778225925737,27.4,79521.3,3.7,-0.72267,0.00021,19.79466]
[1778225925835,27.4,79521.3,3.7,-0.72267,0.00021,19.79448]
[1778225926785,27.4,79521.3,3.7,-0.72267,0.00021,19.79448]
[1778225926876,27.4,79521.3,3.7,-0.72268,0.00021,19.79431]
[1778225927846,27.4,79521.3,3.7,-0.72268,0.00021,19.79431]
[1778225927946,27.4,79521.3,3.7,-0.72268,0.00021,19.79414]
[1778225928870,27.4,79521.3,3.7,-0.72268,0.00021,19.79414]
[1778225928972,27.39,79521.3,3.7,-0.72269,0.00021,19.79396]
[1778225929984,27.39,79521.3,3.7,-0.72269,0.00021,19.79396]
[1778225930085,27.39,79521.3,3.7,-0.72269,0.00021,19.79379]
[1778225930904,27.39,79521.3,3.7,-0.72269,0.00021,19.79379]
[1778225931124,27.39,79521.89,3.7,-0.72258,0.00021,19.79803]
[1778225931695,27.39,79521.89,3.7,-0.72258,0.00021,19.79803]
[1778225931726,27.39,79521.89,3.7,-0.72258,0.00021,19.79803]
[1778225932131,27.39,79522.25,3.7,-0.72251,0.00021,19.80055]
[1778225932481,27.39,79522.25,3.7,-0.72251,0.00021,19.80055]
[1778225932506,27.39,79522.25,3.7,-0.72251,0.00021,19.80055]
[1778225932607,27.39,79522.25,3.7,-0.72251,0.00021,19.80039]
[1778225933662,27.39,79522.25,3.7,-0.72251,0.00021,19.80039]
[1778225933719,27.39,79522.25,3.7,-0.72252,0.00021,19.80022]
[1778225934768,27.39,79522.25,3.7,-0.72252,0.00021,19.80022]
[1778225934869,27.39,79522.25,3.7,-0.72252,0.00021,19.80005]
[1778225936110,27.39,79522.25,3.7,-0.72252,0.00021,19.80005]
[1778225936170,27.39,79522.25,3.7,-0.72253,0.00021,19.79989]
[1778225937672,27.39,79522.25,3.7,-0.72253,0.00021,19.79989]
[1778225937773,27.39,79522.25,3.7,-0.72254,0.00021,19.79955]
[1778225938894,27.39,79522.25,3.7,-0.72254,0.00021,19.79955]
[1778225939180,27.39,79522.48,3.7,-0.72249,0.00021,19.80111]
[1778225939802,27.39,79522.48,3.7,-0.72249,0.00021,19.80111]
[1778225939894,27.39,79522.48,3.7,-0.7225,0.00021,19.80094]
[1778225940809,27.39,79522.48,3.7,-0.7225,0.00021,19.80094]
[1778225940953,27.39,79522.48,3.7,-0.7225,0.00021,19.80094]
[1778225941054,27.39,79522.56,3.7,-0.72249,0.00021,19.80138]
[1778225941721,27.39,79522.56,3.7,-0.72249,0.00021,19.80138]
[1778225941800,27.39,79522.56,3.7,-0.72249,0.00021,19.80138]
[1778225941902,27.39,79522.64,3.7,-0.72247,0.00021,19.80181]
[1778225947435,27.38,79523.44,3.7,-0.72233,0.00021,19.80709]
[1778225948499,27.38,79523.44,3.7,-0.72234,0.00021,19.80678]
[1778225950376,27.38,79523.66,3.7,-0.7223,0.00021,19.80827]
[1778225952794,27.38,79524.51,3.7,-0.72213,0.00021,19.81432]
[1778225953610,27.38,79524.51,3.7,-0.72214,0.00021,19.81401]
[1778225959321,27.38,79524.18,3.7,-0.72223,0.00021,19.81068]
[1778225965363,27.36,79524.46,3.7,-0.72229,0.00021,19.80854]
[1778225967377,27.35,79521.0,3.7,-0.72308,0.00021,19.78024]
[1778225968928,27.35,79521.0,3.7,-0.72308,0.00021,19.78024]
[1778225972419,27.34,79518.87,3.7,-0.72359,0.00021,19.76186]
[1778225978590,27.34,79516.02,3.7,-0.72423,0.00021,19.73521]
[1778225980457,27.34,79516.22,3.7,-0.72419,0.00021,19.73657]
[1778225986633,27.34,79516.69,3.7,-0.72411,0.00021,19.73957]
[1778225989657,27.34,79516.8,3.7,-0.7241,0.00021,19.74018]
[1778225993286,27.33,79518.6,3.7,-0.72373,0.00021,19.75338]
[1778225997912,27.33,79518.6,3.7,-0.72373,0.00021,19.75338]
[1778226007673,27.33,79518.61,3.7,-0.72375,0.00021,19.75264]
[1778226011505,27.33,79518.7,3.7,-0.72376,0.00021,19.75252]
[1778226018985,27.33,79518.88,3.7,-0.72373,0.00021,19.75341]
[1778226020805,27.33,79518.88,3.7,-0.72374,0.00021,19.75311]
[1778226026795,27.32,79519.46,3.7,-0.72365,0.00021,19.75661]
[1778226031071,27.32,79519.92,3.7,-0.72356,0.00021,19.75972]
[1778226031808,27.32,79520.8,3.7,-0.72342,0.00021,19.76157]
[1778226036865,27.32,79523.77,3.7,-0.72282,0.00021,19.7831]
[1778226037692,27.32,79523.77,3.7,-0.72282,0.00021,19.7831]
[1778226038602,27.32,79526.36,3.7,-0.72229,0.00021,19.80237]
[1778226039980,27.31,79525.94,3.7,-0.72242,0.00021,19.79777]
[1778226040794,27.31,79526.76,3.7,-0.72229,0.00021,19.80253]
[1778226045346,27.3,79525.36,3.7,-0.7226,0.00021,19.79137]
[1778226046108,27.3,79525.36,3.7,-0.7226,0.00021,19.79137]
[1778226048233,27.3,79525.02,3.7,-0.72268,0.00021,19.78856]
[1778226048246,27.3,79525.02,3.7,-0.72268,0.00021,19.78856]
[1778226048295,27.3,79525.28,3.7,-0.72262,0.00021,19.79039]
[1778226049132,27.3,79525.28,3.7,-0.72262,0.00021,19.79039]
[1778226049233,27.3,79528.53,3.7,-0.72195,0.00021,19.81461]
[1778226050656,27.3,79531.19,3.7,-0.7214,0.00021,19.83435]
[1778226050970,27.3,79545.56,3.7,-0.7184,0.00021,19.94118]
[1778226051842,27.3,79545.56,3.7,-0.7184,0.00021,19.94118]
[1778226051977,27.3,79547.66,3.7,-0.71798,0.00021,19.95629]
[1778226053182,27.3,79547.66,3.7,-0.71798,0.00021,19.95629]
[1778226054998,27.3,79550.97,3.7,-0.7173,0.00021,19.98004]
[1778226056917,27.3,79552.39,3.7,-0.71701,0.00021,19.99033]
[1778226057940,27.3,79552.21,3.7,-0.71705,0.00021,19.98882]
[1778226063054,27.29,79553.34,3.7,-0.71685,0.00021,19.99604]
[1778226067550,27.29,79553.65,3.7,-0.7168,0.00021,19.99765]
[1778226068780,27.29,79553.27,3.7,-0.71689,0.00021,19.99469]
[1778226072137,27.29,79553.36,3.7,-0.71688,0.00021,19.99489]
[1778226073192,27.29,79552.09,3.7,-0.71715,0.00021,19.98538]
[1778226074257,27.29,79552.92,3.7,-0.71698,0.00021,19.99136]
[1778226075176,27.28,79552.23,3.7,-0.71713,0.00021,19.98613]
[1778226076538,27.28,79552.95,3.7,-0.71699,0.00021,19.99117]
[1778226078366,27.28,79551.66,3.7,-0.71727,0.00021,19.98139]
[1778226080271,27.28,79551.09,3.7,-0.71739,0.00021,19.97706]
[1778226082185,27.28,79552.14,3.7,-0.71718,0.00021,19.98457]
[1778226083414,27.28,79552.02,3.7,-0.71721,0.00021,19.98344]
[1778226084779,27.28,79552.34,3.7,-0.71715,0.00021,19.98568]
[1778226085998,27.28,79552.47,3.7,-0.71712,0.00021,19.98652]
[1778226087480,27.28,79553.4,3.7,-0.71693,0.00021,19.99314]
[1778226088476,27.28,79555.09,3.7,-0.71658,0.00021,20.00546]
[1778226089771,27.28,79555.96,3.7,-0.7164,0.00021,20.01173]
[1778226090247,27.28,79555.47,3.7,-0.71651,0.00021,20.00799]
[1778226095282,27.27,79555.3,3.7,-0.7166,0.00021,20.00145]
[1778226097361,27.27,79555.85,3.7,-0.71649,0.00021,20.00523]
[1778226099310,27.27,79558.2,3.7,-0.71601,0.00021,20.02224]
[1778226100317,27.27,79559.46,3.7,-0.71575,0.00021,20.03134]
[1778226102331,27.27,79562.08,3.7,-0.7152,0.00021,20.05024]
[1778226103346,27.27,79563.99,3.7,-0.71481,0.00021,20.06406]
[1778226103484,27.27,79563.99,3.7,-0.71481,0.00021,20.06406]
[1778226104360,27.27,79568.25,3.7,-0.71391,0.00021,20.09501]
[1778226104721,27.27,79568.25,3.7,-0.71391,0.00021,20.09501]
[1778226105360,27.27,79570.74,3.7,-0.71339,0.00021,20.11295]
[1778226109850,27.26,79571.44,3.7,-0.71327,0.00021,20.11737]
[1778226109951,27.26,79574.59,3.7,-0.71261,0.00021,20.1399]
[1778226115431,27.26,79575.09,3.7,-0.71252,0.00021,20.14302]
[1778226120466,27.26,79576.7,3.7,-0.71219,0.00021,20.15431]
[1778226125501,27.26,79579.73,3.7,-0.71157,0.00021,20.17582]
[1778226130536,27.25,79578.92,3.7,-0.71175,0.00021,20.16941]
[1778226135571,27.25,79578.49,3.7,-0.71186,0.00021,20.16578]
[1778226140606,27.25,79579.35,3.7,-0.71169,0.00021,20.17147]
[1778226145641,27.25,79577.13,3.7,-0.71218,0.00021,20.15477]
[1778226146648,27.25,79572.69,3.7,-0.71313,0.00021,20.12231]
[1778226147655,27.25,79568.15,3.7,-0.7141,0.00021,20.08889]
[1778226150676,27.24,79564.71,3.7,-0.71483,0.00021,20.06337]
[1778226156719,27.24,79565.85,3.7,-0.71465,0.00021,20.06639]
[1778226163386,27.24,79565.71,3.7,-0.71469,0.00021,20.06483]
[1778226172831,27.23,79564.47,3.7,-0.71503,0.00021,20.05312]
[1778226177867,27.22,79561.55,3.7,-0.71569,0.00021,20.03047]
[1778226180888,27.22,79558.05,3.7,-0.71644,0.00021,20.00403]
[1778226185923,27.22,79558.26,3.7,-0.71643,0.00021,20.00459]
[1778226188944,27.21,79562.68,3.7,-0.71551,0.00021,20.03654]
[1778226190958,27.21,79566.18,3.7,-0.71479,0.00021,20.06178]
[1778226195993,27.21,79565.47,3.7,-0.71497,0.00021,20.05545]
[1778226201030,27.2,79565.55,3.7,-0.71499,0.00021,20.05496]
[1778226208079,27.2,79564.82,3.7,-0.71519,0.00021,20.048]
[1778226209086,27.2,79557.42,3.7,-0.71676,0.00021,19.99326]
[1778226215128,27.19,79556.98,3.7,-0.71692,0.00021,19.98404]
[1778226220163,27.19,79556.9,3.7,-0.71698,0.00021,19.98212]
[1778226225198,27.18,79557.25,3.7,-0.71694,0.00021,19.98353]
[1778226230233,27.18,79558.26,3.7,-0.71676,0.00021,19.98982]
[1778226231240,27.18,79562.46,3.7,-0.71588,0.00021,20.02057]
[1778226233257,27.17,79565.83,3.7,-0.71519,0.00021,20.04481]
[1778226238292,27.17,79564.06,3.7,-0.71561,0.00021,20.03034]
[1778226243327,27.16,79565.22,3.7,-0.71541,0.00021,20.03733]
[1778226248362,27.15,79562.27,3.7,-0.71608,0.00021,20.01401]
[1778226253397,27.15,79562.91,3.7,-0.71598,0.00021,20.01727]
[1778226258432,27.14,79560.62,3.7,-0.71651,0.00021,19.99888]
[1778226263468,27.14,79558.68,3.7,-0.71696,0.00021,19.98316]
[1778226268503,27.13,79561.1,3.7,-0.71649,0.00021,19.99972]
[1778226273538,27.13,79560.82,3.7,-0.71663,0.00021,19.99163]
[1778226278573,27.12,79561.49,3.7,-0.71653,0.00021,19.9952]
[1778226283608,27.12,79560.9,3.7,-0.71669,0.00021,19.98945]
[1778226288643,27.11,79566.41,3.7,-0.71556,0.00021,20.02891]
[1778226293678,27.11,79567.69,3.7,-0.71531,0.00021,20.03776]
[1778226299720,27.11,79568.4,3.7,-0.71518,0.00021,20.04221]
[1778226304755,27.1,79569.09,3.7,-0.71506,0.00021,20.04661]
[1778226309790,27.1,79571.58,3.7,-0.71455,0.00021,20.06425]
[1778226315832,27.1,79572.55,3.7,-0.71437,0.00021,20.07059]
[1778226320867,27.09,79575.47,3.7,-0.71377,0.00021,20.09123]
[1778226325902,27.09,79578.76,3.7,-0.71309,0.00021,20.11461]
[1778226330938,27.09,79580.22,3.7,-0.7128,0.00021,20.12454]
[1778226335973,27.08,79582.8,3.7,-0.71231,0.00021,20.13803]
[1778226341008,27.08,79582.01,3.7,-0.7125,0.00021,20.13159]
[1778226346043,27.08,79581.29,3.7,-0.71267,0.00021,20.12572]
[1778226351078,27.08,79580.91,3.7,-0.71277,0.00021,20.12238]
[1778226356113,27.07,79580.08,3.7,-0.71296,0.00021,20.11582]
[1778226361148,27.07,79580.65,3.7,-0.71285,0.00021,20.11953]
[1778226364169,27.07,79567.14,3.7,-0.71574,0.00021,20.01972]
[1778226365176,27.07,79564.4,3.7,-0.71632,0.00021,19.99932]
[1778226370211,27.07,79563.61,3.7,-0.71651,0.00021,19.99293]
[1778226375246,27.07,79563.51,3.7,-0.71655,0.00021,19.99159]
[1778226380281,27.06,79563.71,3.7,-0.71652,0.00021,19.99265]
[1778226385316,27.06,79563.99,3.7,-0.71647,0.00021,19.99417]
[1778226386323,27.06,79567.53,3.7,-0.71573,0.00021,20.02025]
[1778226392365,27.06,79568.64,3.7,-0.71556,0.00021,20.02276]
[1778226397400,27.05,79567.22,3.7,-0.71588,0.00021,20.01139]
[1778226404453,27.05,79568.03,3.7,-0.71574,0.00021,20.01626]
[1778226408481,27.05,79556.49,3.7,-0.71821,0.00021,19.92987]
[1778226413516,27.04,79557.8,3.7,-0.71796,0.00021,19.93879]
[1778226418551,27.04,79558.04,3.7,-0.71793,0.00021,19.93974]
[1778226423586,27.04,79557.8,3.7,-0.71801,0.00021,19.93712]
[1778226428621,27.03,79558.09,3.7,-0.71797,0.00021,19.93846]
[1778226433656,27.03,79557.71,3.7,-0.71807,0.00021,19.93482]
[1778226438691,27.03,79557.95,3.7,-0.71805,0.00021,19.93581]
[1778226443726,27.02,79559.6,3.7,-0.71772,0.00021,19.94729]
[1778226448761,27.02,79559.89,3.7,-0.71768,0.00021,19.94862]
[1778226452792,27.02,79565.39,3.7,-0.71657,0.00021,19.98427]
[1778226453797,27.02,79573.13,3.7,-0.71493,0.00021,20.04151]
[1778226458832,27.01,79571.0,3.7,-0.7154,0.00021,20.02511]
[1778226463867,27.01,79571.44,3.7,-0.71533,0.00021,20.02775]
[1778226465881,27.01,79562.88,3.7,-0.71715,0.00021,19.96394]
[1778226469909,27.01,79560.83,3.7,-0.71759,0.00021,19.94855]
[1778226475951,27.01,79559.61,3.7,-0.71786,0.00021,19.93921]
[1778226480986,27.01,79558.82,3.7,-0.71803,0.00021,19.93319]
[1778226483000,27.01,79562.15,3.7,-0.71732,0.00021,19.958]
[1778226488035,27.01,79563.04,3.7,-0.71714,0.00021,19.96433]
[1778226493070,27.01,79561.61,3.7,-0.71746,0.00021,19.95335]
[1778226498105,27.01,79573.11,3.7,-0.71502,0.00021,20.03851]
[1778226499112,27.01,79582.34,3.7,-0.71305,0.00021,20.10649]
[1778226502133,27.0,79585.39,3.7,-0.71241,0.00021,20.12856]
[1778226503141,27.0,79587.02,3.7,-0.71206,0.00021,20.14038]
[1778226504148,27.0,79588.43,3.7,-0.71176,0.00021,20.15058]
[1778226505154,27.0,79585.67,3.7,-0.71236,0.00021,20.13032]
[1778226506161,27.0,79585.21,3.7,-0.71246,0.00021,20.12692]
[1778226507168,27.0,79585.82,3.7,-0.71233,0.00021,20.13137]
[1778226508175,27.0,79584.93,3.7,-0.71252,0.00021,20.12482]
[1778226510189,27.0,79585.68,3.7,-0.71236,0.00021,20.13028]
[1778226511196,27.0,79585.21,3.7,-0.71249,0.00021,20.12221]
[1778226512203,27.0,79585.02,3.7,-0.71253,0.00021,20.1208]
[1778226513210,27.0,79585.99,3.7,-0.71233,0.00021,20.1279]
[1778226514217,27.0,79591.67,3.7,-0.71111,0.00021,20.16943]
[1778226515224,27.0,79596.52,3.7,-0.71007,0.00021,20.20464]
[1778226516231,27.0,79599.24,3.7,-0.70949,0.00021,20.22431]
[1778226517238,27.0,79596.89,3.7,-0.71,0.00021,20.20714]
[1778226521266,27.0,79597.65,3.7,-0.70985,0.00021,20.21236]
[1778226522273,27.0,79600.16,3.7,-0.70931,0.00021,20.23051]
[1778226524287,27.0,79601.25,3.7,-0.70908,0.00022,20.23825]
[1778226529323,27.0,79602.4,3.7,-0.70884,0.00022,20.24621]
[1778226530988,27.0,79602.13,3.7,-0.7089,0.00022,20.24418]
[1778226531337,27.0,79605.47,3.7,-0.70819,0.00022,20.26827]
[1778226531886,27.0,79605.47,3.7,-0.70819,0.00022,20.26827]
[1778226532344,27.0,79612.01,3.7,-0.70678,0.00022,20.31532]
[1778226533352,27.0,79616.03,3.7,-0.70591,0.00022,20.34408]
[1778226534359,27.0,79617.89,3.7,-0.70552,0.00022,20.35728]
[1778226536373,26.99,79620.74,3.7,-0.7049,0.00022,20.37748]
[1778226537380,26.99,79622.57,3.7,-0.70451,0.00022,20.39048]
[1778226539394,26.99,79628.31,3.7,-0.70327,0.00022,20.43116]
[1778226540401,26.99,79629.75,3.7,-0.70296,0.00022,20.4413]
[1778226545436,26.99,79629.41,3.7,-0.70305,0.00022,20.43846]
[1778226546443,26.99,79626.69,3.7,-0.70364,0.00022,20.41905]
[1778226548457,26.99,79625.13,3.7,-0.70398,0.00022,20.40779]
[1778226550471,26.99,79621.39,3.7,-0.7048,0.00022,20.38099]
[1778226553492,26.99,79628.81,3.7,-0.70319,0.00022,20.43366]
[1778226554499,26.99,79624.24,3.7,-0.70419,0.00022,20.4011]
[1778226556513,26.99,79625.91,3.7,-0.70383,0.00022,20.41291]
[1778226559764,26.99,79639.89,3.7,-0.7008,0.00022,20.51158]
[1778226560541,26.99,79648.18,3.7,-0.69899,0.00022,20.56972]
[1778226561548,26.99,79657.84,3.7,-0.69688,0.00022,20.6369]
[1778226561922,26.99,79657.84,3.7,-0.69688,0.00022,20.6369]
[1778226562555,26.99,79657.11,3.7,-0.69704,0.00022,20.63174]
[1778226563562,26.99,79654.86,3.7,-0.69753,0.00022,20.61603]
[1778226564569,26.99,79652.36,3.7,-0.69808,0.00022,20.59856]
[1778226566064,26.99,79651.16,3.7,-0.69835,0.00022,20.59008]
[1778226570611,26.98,79654.87,3.7,-0.69756,0.00022,20.61534]
[1778226571618,26.98,79657.91,3.7,-0.69693,0.00022,20.63183]
[1778226572625,26.98,79660.22,3.7,-0.69642,0.00022,20.64775]
[1778226574639,26.98,79662.16,3.7,-0.696,0.00022,20.66099]
[1778226579674,26.98,79666.59,3.7,-0.69505,0.00022,20.69105]
[1778226580681,26.98,79674.2,3.7,-0.69337,0.00022,20.74315]
[1778226581843,26.98,79674.2,3.7,-0.69337,0.00022,20.74315]
[1778226581860,26.98,79696.22,3.7,-0.68851,0.00022,20.89222]
[1778226582695,26.97,79701.74,3.7,-0.68732,0.00022,20.92821]
[1778226583702,26.97,79697.54,3.7,-0.68829,0.00022,20.89893]
[1778226584350,26.97,79697.54,3.7,-0.68829,0.00022,20.89893]
[1778226584709,26.96,79688.45,3.7,-0.69035,0.00022,20.83646]
[1778226585781,26.96,79688.45,3.7,-0.69035,0.00022,20.83646]
[1778226585837,26.96,79686.51,3.7,-0.69078,0.00022,20.82326]
[1778226586256,26.96,79686.51,3.7,-0.69078,0.00022,20.82326]
[1778226586723,26.96,79679.18,3.7,-0.6924,0.00022,20.77336]
[1778226587730,26.96,79676.1,3.7,-0.69309,0.00022,20.75229]
[1778226588737,26.96,79672.97,3.7,-0.69378,0.00022,20.73079]
[1778226588994,26.96,79672.97,3.7,-0.69378,0.00022,20.73079]
[1778226589744,26.96,79668.41,3.7,-0.69478,0.00022,20.69941]
[1778226590751,26.96,79665.03,3.7,-0.69553,0.00022,20.67609]
[1778226592765,26.96,79656.3,3.7,-0.69744,0.00022,20.61559]
[1778226593772,26.96,79654.23,3.7,-0.6979,0.00022,20.60122]
[1778226594779,26.96,79662.16,3.7,-0.69616,0.00022,20.65632]
[1778226595786,26.96,79665.58,3.7,-0.6954,0.00022,20.67995]
[1778226598807,26.96,79667.32,3.7,-0.69502,0.00022,20.69188]
[1778226599814,26.96,79670.6,3.7,-0.6943,0.00022,20.71441]
[1778226600821,26.96,79677.65,3.7,-0.69275,0.00022,20.76263]
[1778226601828,26.96,79682.48,3.7,-0.69168,0.00022,20.79556]
[1778226605856,26.96,79684.11,3.7,-0.69133,0.00022,20.8065]
[1778226608877,26.96,79688.68,3.7,-0.69032,0.00022,20.83739]
[1778226609884,26.96,79692.26,3.7,-0.68953,0.00022,20.86151]
[1778226614920,26.95,79688.7,3.7,-0.69035,0.00022,20.83658]
[1778226617943,26.95,79678.37,3.7,-0.69264,0.00022,20.7662]
[1778226618950,26.95,79667.59,3.7,-0.69502,0.00022,20.6922]
[1778226620964,26.95,79670.79,3.7,-0.69431,0.00022,20.71419]
[1778226621971,26.95,79677.81,3.7,-0.69277,0.00022,20.76224]
[1778226622978,26.95,79679.46,3.7,-0.6924,0.00022,20.77351]
[1778226624992,26.95,79683.55,3.7,-0.6915,0.00022,20.80138]
[1778226630029,26.95,79682.97,3.7,-0.69162,0.00022,20.79744]
[1778226632043,26.95,79684.95,3.7,-0.69122,0.00022,20.80637]
[1778226634057,26.95,79695.54,3.7,-0.68887,0.00022,20.87789]
[1778226635064,26.95,79698.42,3.7,-0.68823,0.00022,20.89717]
[1778226640099,26.95,79698.13,3.7,-0.6883,0.00022,20.89506]
[1778226645134,26.95,79696.39,3.7,-0.68869,0.00022,20.88353]
[1778226647148,26.95,79688.65,3.7,-0.6904,0.00022,20.8314]
[1778226648155,26.95,79686.11,3.7,-0.69096,0.00022,20.81421]
[1778226653190,26.95,79685.12,3.7,-0.69117,0.00022,20.80779]
[1778226654197,26.95,79677.85,3.7,-0.69278,0.00022,20.75838]
[1778226655204,26.95,79676.19,3.7,-0.69314,0.00022,20.74705]
[1778226657218,26.95,79678.0,3.7,-0.69274,0.00022,20.75955]
[1778226658225,26.95,79681.7,3.7,-0.69192,0.00022,20.78483]
[1778226661247,26.95,79677.9,3.7,-0.69275,0.00022,20.75913]
[1778226666282,26.96,79677.67,3.7,-0.6928,0.00022,20.7576]
[1778226671317,26.96,79677.76,3.7,-0.69278,0.00022,20.75824]
[1778226674338,26.96,79675.19,3.7,-0.69335,0.00022,20.74066]
[1778226675346,26.96,79666.07,3.7,-0.69535,0.00022,20.678]
[1778226676352,26.95,79659.23,3.7,-0.69686,0.00022,20.63059]
[1778226677359,26.95,79657.29,3.7,-0.69729,0.00022,20.61713]
[1778226678366,26.96,79660.88,3.7,-0.6965,0.00022,20.64207]
[1778226679373,26.96,79662.6,3.7,-0.69612,0.00022,20.654]
[1778226681387,26.96,79665.54,3.7,-0.69547,0.00022,20.67433]
[1778226683401,26.96,79667.05,3.7,-0.69514,0.00022,20.68472]
[1778226685415,26.95,79670.78,3.7,-0.69432,0.00022,20.71034]
[1778226690450,26.95,79670.46,3.7,-0.6944,0.00022,20.70795]
[1778226695485,26.95,79671.55,3.7,-0.6942,0.00022,20.71068]
[1778226700520,26.95,79671.34,3.7,-0.69425,0.00022,20.70902]
[1778226704548,26.95,79668.39,3.7,-0.69491,0.00022,20.68856]
[1778226706562,26.95,79672.49,3.7,-0.694,0.00022,20.7167]
[1778226711597,26.95,79673.36,3.7,-0.69382,0.00022,20.7224]
[1778226716632,26.95,79673.7,3.7,-0.69375,0.00022,20.72448]
[1778226721667,26.95,79671.65,3.7,-0.69421,0.00022,20.71018]
[1778226722674,26.95,79667.6,3.7,-0.69511,0.00022,20.68228]
[1778226723681,26.95,79663.16,3.7,-0.69608,0.00022,20.65159]
[1778226724689,26.95,79660.99,3.7,-0.69656,0.00022,20.63656]
[1778226726703,26.95,79659.65,3.7,-0.69685,0.00022,20.6273]
[1778226728718,26.95,79660.97,3.7,-0.69656,0.00022,20.63649]
[1778226733753,26.95,79660.45,3.7,-0.69668,0.00022,20.6329]
[1778226738787,26.95,79660.68,3.7,-0.69663,0.00022,20.63448]
[1778226743822,26.95,79660.86,3.7,-0.69659,0.00022,20.63569]
[1778226748857,26.95,79660.33,3.7,-0.69671,0.00022,20.63195]
[1778226753892,26.95,79660.18,3.7,-0.69677,0.00022,20.6263]
[1778226756913,26.95,79663.5,3.7,-0.69605,0.00022,20.64929]
[1778226757920,26.95,79665.02,3.7,-0.69571,0.00022,20.65977]
[1778226760941,26.95,79670.61,3.7,-0.69449,0.00022,20.6982]
[1778226761948,26.95,79673.22,3.7,-0.69391,0.00022,20.71606]
[1778226764969,26.94,79674.74,3.7,-0.69359,0.00022,20.72623]
[1778226770007,26.94,79677.48,3.7,-0.69299,0.00022,20.74472]
[1778226772021,26.94,79679.29,3.7,-0.69259,0.00022,20.75696]
[1778226777056,26.94,79681.22,3.7,-0.69218,0.00022,20.7697]
[1778226782091,26.94,79681.08,3.7,-0.69223,0.00022,20.76822]
[1778226787126,26.94,79681.26,3.7,-0.69221,0.00022,20.76895]
[1778226792162,26.93,79681.1,3.7,-0.69226,0.00022,20.76741]
[1778226797196,26.93,79681.16,3.7,-0.69226,0.00022,20.76741]
[1778226799210,26.93,79685.86,3.7,-0.69122,0.00022,20.79928]
[1778226800217,26.93,79687.7,3.7,-0.69082,0.00022,20.81171]
[1778226803238,26.93,79690.98,3.7,-0.6901,0.00022,20.83374]
[1778226804245,26.93,79692.78,3.7,-0.6897,0.00022,20.84582]
[1778226809280,26.93,79692.42,3.7,-0.68979,0.00022,20.84298]
[1778226814315,26.92,79692.21,3.7,-0.68988,0.00022,20.83668]
[1778226819350,26.92,79693.11,3.7,-0.68969,0.00022,20.84244]
[1778226822371,26.92,79695.39,3.7,-0.68918,0.00022,20.85797]
[1778226826399,26.92,79693.13,3.7,-0.68968,0.00022,20.84289]
[1778226827406,26.93,79690.74,3.7,-0.69021,0.00022,20.82677]
[1778226830427,26.93,79693.79,3.7,-0.68952,0.00022,20.84755]
[1778226832441,26.93,79695.95,3.7,-0.68904,0.00022,20.86222]
[1778226835462,26.93,79694.04,3.7,-0.68946,0.00022,20.84953]
[1778226840497,26.93,79693.23,3.7,-0.68963,0.00022,20.84432]
[1778226845532,26.93,79694.4,3.7,-0.68936,0.00022,20.85249]
[1778226850567,26.93,79694.15,3.7,-0.68941,0.00022,20.85109]
[1778226855602,26.93,79694.26,3.7,-0.68937,0.00022,20.85218]
[1778226858623,26.93,79690.83,3.7,-0.69012,0.00022,20.82925]
[1778226862651,26.94,79694.17,3.7,-0.68937,0.00022,20.85213]
[1778226867686,26.94,79695.39,3.7,-0.68909,0.00022,20.86069]
[1778226872721,26.94,79694.98,3.7,-0.6892,0.00022,20.85375]
[1778226877756,26.94,79693.95,3.7,-0.68942,0.00022,20.84719]
[1778226882791,26.94,79695.1,3.7,-0.68915,0.00022,20.85533]
[1778226887826,26.95,79695.58,3.7,-0.68903,0.00022,20.85894]
[1778226893868,26.95,79696.41,3.7,-0.68883,0.00022,20.86496]
[1778226898903,26.95,79696.7,3.7,-0.68875,0.00022,20.86726]
[1778226901924,26.95,79698.65,3.7,-0.68831,0.00022,20.88055]
[1778226908975,26.95,79699.42,3.7,-0.68812,0.00022,20.88613]
[1778226915018,26.95,79700.66,3.7,-0.68784,0.00022,20.8948]
[1778226920053,26.96,79700.84,3.7,-0.68779,0.00022,20.89631]
[1778226924081,26.96,79705.93,3.7,-0.68665,0.00022,20.93052]
[1778226925088,26.96,79708.46,3.7,-0.68608,0.00022,20.94738]
[1778226930123,26.96,79708.04,3.7,-0.68615,0.00022,20.94514]
[1778226935158,26.96,79707.55,3.7,-0.68627,0.00022,20.93798]
[1778226937172,26.96,79714.51,3.7,-0.68472,0.00022,20.98425]
[1778226939186,26.97,79717.48,3.7,-0.68405,0.00022,21.00398]
[1778226944221,26.97,79719.09,3.7,-0.68368,0.00022,21.01489]
[1778226947242,26.97,79706.49,3.7,-0.68648,0.00022,20.93174]
[1778226948249,26.97,79705.66,3.7,-0.68666,0.00022,20.92633]
[1778226954292,26.97,79705.23,3.7,-0.68673,0.00022,20.92417]
[1778226962348,26.98,79706.34,3.7,-0.68645,0.00022,20.93255]
[1778226967383,26.98,79710.53,3.7,-0.6855,0.00022,20.96099]
[1778226972418,26.98,79710.15,3.7,-0.68556,0.00022,20.959]
[1778226973425,26.98,79699.43,3.7,-0.68794,0.00022,20.88778]
[1778226974432,26.98,79694.58,3.7,-0.68902,0.00022,20.85537]
[1778226977454,26.99,79692.64,3.7,-0.68944,0.00022,20.84265]
[1778226978460,26.99,79676.12,3.7,-0.69308,0.00022,20.7308]
[1778226979467,26.99,79674.48,3.7,-0.69345,0.00022,20.71953]
[1778226980474,26.99,79670.87,3.7,-0.69424,0.00022,20.69484]
[1778226982489,26.99,79673.45,3.7,-0.69367,0.00022,20.71263]
[1778226984503,26.99,79675.12,3.7,-0.6933,0.00022,20.72416]
[1778226989539,26.99,79673.83,3.7,-0.69358,0.00022,20.71548]
[1778226990545,26.99,79672.26,3.7,-0.69392,0.00022,20.70475]
[1778226995580,26.99,79673.81,3.7,-0.69361,0.00022,20.71093]
[1778227002629,26.99,79673.01,3.7,-0.69378,0.00022,20.70551]
[1778227007666,26.99,79673.2,3.7,-0.69374,0.00022,20.70679]
[1778227008672,26.99,79670.83,3.7,-0.69426,0.00022,20.69054]
[1778227009679,26.99,79668.07,3.7,-0.69487,0.00022,20.67159]
[1778227010686,26.99,79665.43,3.7,-0.69545,0.00022,20.65344]
[1778227011693,26.99,79663.74,3.7,-0.69582,0.00022,20.64183]
[1778227016728,26.99,79663.28,3.7,-0.69591,0.00022,20.63896]
[1778227017735,26.99,79661.81,3.7,-0.69623,0.00022,20.62888]
[1778227021763,26.99,79655.76,3.7,-0.69755,0.00022,20.58731]
[1778227026799,27.0,79655.33,3.7,-0.69762,0.00022,20.58498]
[1778227030827,27.0,79651.71,3.7,-0.6984,0.00022,20.56031]
[1778227034856,27.0,79649.98,3.7,-0.69876,0.00022,20.54879]
[1778227039891,27.0,79650.76,3.7,-0.69857,0.00022,20.5546]
[1778227045933,27.0,79650.43,3.7,-0.69863,0.00022,20.55267]
[1778227051975,27.01,79650.47,3.7,-0.69865,0.00022,20.5487]
[1778227057011,27.01,79650.66,3.7,-0.6986,0.00022,20.55027]
[1778227062046,27.01,79651.19,3.7,-0.69848,0.00022,20.55416]
[1778227068088,27.01,79653.57,3.7,-0.69795,0.00022,20.57102]
[1778227073662,27.01,79653.84,3.7,-0.69787,0.00022,20.57329]
[1778227074130,27.01,79646.8,3.7,-0.69941,0.00022,20.52434]
[1778227075137,27.01,79640.29,3.7,-0.70083,0.00022,20.47873]
[1778227077151,27.01,79642.75,3.7,-0.70029,0.00022,20.49615]
[1778227078158,27.01,79645.39,3.7,-0.69971,0.00022,20.5147]
[1778227079165,27.01,79646.81,3.7,-0.6994,0.00022,20.52467]
[1778227082186,27.01,79649.76,3.7,-0.69875,0.00022,20.54536]
[1778227083193,27.01,79651.12,3.7,-0.69845,0.00022,20.55498]
[1778227084200,27.02,79653.73,3.7,-0.69787,0.00022,20.57328]
[1778227086214,27.02,79651.1,3.7,-0.69844,0.00022,20.55522]
[1778227091250,27.02,79652.1,3.7,-0.6982,0.00022,20.56283]
[1778227095278,27.02,79654.18,3.7,-0.69773,0.00022,20.57779]
[1778227096285,27.02,79655.54,3.7,-0.69743,0.00022,20.58734]
[1778227098308,27.02,79657.51,3.7,-0.69699,0.00022,20.6012]
[1778227104347,27.03,79658.15,3.7,-0.69683,0.00022,20.60614]
[1778227105354,27.03,79655.79,3.7,-0.69735,0.00022,20.58987]
[1778227110389,27.03,79656.2,3.7,-0.69724,0.00022,20.59317]
[1778227115424,27.03,79657.03,3.7,-0.69708,0.00022,20.59481]
[1778227123481,27.03,79657.47,3.7,-0.69696,0.00022,20.5985]
[1778227125495,27.03,79659.23,3.7,-0.69657,0.00022,20.61082]
[1778227130530,27.04,79659.99,3.7,-0.69639,0.00022,20.6164]
[1778227133551,27.04,79662.44,3.7,-0.69585,0.00022,20.63348]
[1778227135565,27.04,79664.17,3.7,-0.69547,0.00022,20.64548]
[1778227140502,27.04,79665.08,3.7,-0.69526,0.00022,20.65184]
[1778227140600,27.04,79670.36,3.7,-0.6941,0.00022,20.68812]
[1778227141607,27.04,79676.25,3.7,-0.6928,0.00022,20.7284]
[1778227143624,27.04,79677.98,3.7,-0.69242,0.00022,20.7403]
[1778227144631,27.04,79679.79,3.7,-0.69201,0.00022,20.75267]
[1778227146145,27.04,79679.79,3.7,-0.69201,0.00022,20.75267]
[1778227146246,27.04,79682.38,3.7,-0.69144,0.00022,20.77037]
[1778227151680,27.04,79684.17,3.7,-0.69104,0.00022,20.78271]
[1778227153694,27.04,79680.85,3.7,-0.69177,0.00022,20.76032]
[1778227158729,27.04,79682.76,3.7,-0.69133,0.00022,20.77354]
[1778227163765,27.04,79682.49,3.7,-0.69138,0.00022,20.772]
[1778227165715,27.04,79682.49,3.7,-0.69138,0.00022,20.772]
[1778227165801,27.04,79682.49,3.7,-0.69138,0.00022,20.772]
[1778227168856,27.05,79680.4,3.7,-0.69183,0.00022,20.75816]
[1778227171880,27.05,79678.1,3.7,-0.69237,0.00022,20.7382]
[1778227176914,27.05,79677.81,3.7,-0.69242,0.00022,20.73661]
[1778227181949,27.05,79676.49,3.7,-0.6927,0.00022,20.72802]
[1778227185977,27.05,79679.19,3.7,-0.69209,0.00022,20.74667]
[1778227190007,27.05,79677.18,3.7,-0.69252,0.00022,20.7333]
[1778227195040,27.05,79679.33,3.7,-0.69204,0.00022,20.74816]
[1778227199083,27.06,79673.45,3.7,-0.69333,0.00022,20.70841]
[1778227200084,27.06,79670.83,3.7,-0.69389,0.00022,20.69104]
[1778227200735,27.06,79670.83,3.7,-0.69389,0.00022,20.69104]
[1778227200069,27.06,79670.83,3.7,-0.69389,0.00022,20.69104]
[1778227211500,27.06,79670.83,3.7,-0.69389,0.00022,20.69104]
[1778227212204,27.06,79690.19,3.7,-0.68962,0.00022,20.82218]
[1778227213211,27.06,79697.3,3.7,-0.68805,0.00022,20.86978]
[1778227215227,27.06,79693.75,3.7,-0.68883,0.00022,20.84605]
[1778227220426,27.06,79692.57,3.7,-0.68909,0.00022,20.83815]
[1778227220286,27.06,79689.76,3.7,-0.68971,0.00022,20.81929]
[1778227221308,27.06,79681.72,3.7,-0.69149,0.00022,20.76508]
[1778227222307,27.06,79678.46,3.7,-0.69221,0.00022,20.74299]
[1778227227342,27.06,79679.2,3.7,-0.69205,0.00022,20.74801]
[1778227230363,27.06,79670.52,3.7,-0.69396,0.00022,20.68892]
[1778227233384,27.06,79674.06,3.7,-0.69321,0.00022,20.70852]
[1778227234392,27.06,79676.43,3.7,-0.69269,0.00022,20.72465]
[1778227238420,27.06,79673.22,3.7,-0.69339,0.00022,20.7028]
[1778227239427,27.06,79666.89,3.7,-0.69479,0.00022,20.65951]
[1778227241441,27.06,79664.3,3.7,-0.69535,0.00022,20.64174]
[1778227242448,27.06,79660.49,3.7,-0.69619,0.00022,20.61551]
[1778227243455,27.06,79657.29,3.7,-0.69689,0.00022,20.59342]
[1778227244462,27.06,79659.07,3.7,-0.6965,0.00022,20.60572]
[1778227248490,27.06,79661.01,3.7,-0.69608,0.00022,20.6191]
[1778227253525,27.06,79663.47,3.7,-0.69553,0.00022,20.6362]
[1778227258560,27.06,79664.93,3.7,-0.6952,0.00022,20.64658]
[1778227260577,27.06,79662.22,3.7,-0.69579,0.00022,20.62806]
[1778227261584,27.06,79658.39,3.7,-0.69663,0.00022,20.60173]
[1778227262591,27.06,79667.72,3.7,-0.69458,0.00022,20.66592]
[1778227263598,27.06,79671.24,3.7,-0.69381,0.00022,20.68997]
[1778227265612,27.06,79674.38,3.7,-0.69312,0.00022,20.71127]
[1778227270647,27.06,79675.46,3.7,-0.6929,0.00022,20.71823]
[1778227275683,27.06,79674.31,3.7,-0.69316,0.00022,20.71003]
[1778227281029,27.06,79674.33,3.7,-0.69317,0.00022,20.70989]
[1778227281465,27.06,79674.33,3.7,-0.69317,0.00022,20.70989]
[1778227281725,27.06,79676.37,3.7,-0.69272,0.00022,20.72363]
[1778227282732,27.06,79678.52,3.7,-0.69225,0.00022,20.73816]
[1778227288774,27.05,79678.31,3.7,-0.69232,0.00022,20.73618]
[1778227290788,27.05,79673.87,3.7,-0.6933,0.00022,20.70579]
[1778227291795,27.05,79664.87,3.7,-0.69531,0.00022,20.63956]
[1778227292802,27.05,79662.85,3.7,-0.69576,0.00022,20.62564]
[1778227295823,27.05,79665.38,3.7,-0.6952,0.00022,20.64302]
[1778227297837,27.05,79669.54,3.7,-0.69429,0.00022,20.6715]
[1778227300162,27.05,79669.43,3.7,-0.69432,0.00022,20.67069]
[1778227300412,27.05,79669.43,3.7,-0.69432,0.00022,20.67069]
[1778227300512,27.05,79671.6,3.7,-0.69384,0.00022,20.68548]
[1778227302872,27.05,79669.36,3.7,-0.69434,0.00022,20.66998]
[1778227304886,27.05,79666.89,3.7,-0.69488,0.00022,20.65295]
[1778227308914,27.05,79663.15,3.7,-0.69571,0.00022,20.62709]
[1778227310928,27.05,79660.6,3.7,-0.69627,0.00022,20.60948]
[1778227315963,27.05,79661.08,3.7,-0.69617,0.00022,20.61258]
[1778227322005,27.04,79667.32,3.7,-0.69482,0.00022,20.65496]
[1778227327040,27.04,79665.37,3.7,-0.69526,0.00022,20.64113]
[1778227332075,27.04,79665.05,3.7,-0.69534,0.00022,20.63886]
[1778227336107,27.04,79667.4,3.7,-0.69483,0.00022,20.65487]
[1778227341143,27.04,79668.91,3.7,-0.6945,0.00022,20.66509]
[1778227349198,27.04,79669.11,3.7,-0.69446,0.00022,20.66623]
[1778227350924,27.04,79669.38,3.7,-0.6944,0.00022,20.66805]
[1778227350952,27.04,79669.38,3.7,-0.6944,0.00022,20.66805]
[1778227351212,27.04,79677.77,3.7,-0.69259,0.00022,20.72074]
[1778227352220,27.04,79680.06,3.7,-0.69209,0.00022,20.7362]
[1778227357255,27.04,79679.38,3.7,-0.69225,0.00022,20.73123]
[1778227362291,27.04,79679.44,3.7,-0.69224,0.00022,20.73154]
[1778227368332,27.03,79677.68,3.7,-0.69264,0.00022,20.71912]
[1778227373367,27.03,79678.0,3.7,-0.69258,0.00022,20.72095]
[1778227378402,27.03,79677.93,3.7,-0.69261,0.00022,20.72015]
[1778227383437,27.03,79678.61,3.7,-0.69247,0.00022,20.72445]
[1778227385451,27.03,79666.79,3.7,-0.69508,0.00022,20.64352]
[1778227386458,27.03,79664.56,3.7,-0.69557,0.00022,20.6281]
[1778227391496,27.03,79666.79,3.7,-0.69509,0.00022,20.64313]
[1778227392503,27.03,79669.14,3.7,-0.69458,0.00022,20.65921]
[1778227393510,27.03,79674.34,3.7,-0.69343,0.00022,20.69474]
[1778227395656,27.03,79675.3,3.7,-0.69322,0.00022,20.70122]
[1778227395681,27.03,79675.3,3.7,-0.69322,0.00022,20.70122]
[1778227396538,27.02,79678.04,3.7,-0.69263,0.00022,20.71969]
[1778227397545,27.02,79675.93,3.7,-0.69309,0.00022,20.70531]
[1778227403944,27.02,79675.68,3.7,-0.69315,0.00022,20.70356]
[1778227404030,27.02,79675.68,3.7,-0.69315,0.00022,20.70356]
[1778227404594,27.02,79687.71,3.7,-0.69049,0.00022,20.78514]
[1778227406609,27.02,79685.97,3.7,-0.69088,0.00022,20.7733]
[1778227411644,27.02,79684.11,3.7,-0.69134,0.00022,20.75579]
[1778227416679,27.02,79683.26,3.7,-0.69154,0.00022,20.74971]
[1778227420299,27.02,79684.83,3.7,-0.6912,0.00022,20.76006]
[1778227420531,27.02,79684.83,3.7,-0.6912,0.00022,20.76006]
[1778227420707,27.02,79692.05,3.7,-0.6896,0.00022,20.80876]
[1778227422721,27.02,79694.36,3.7,-0.68909,0.00022,20.82417]
[1778227427757,27.02,79694.32,3.7,-0.68911,0.00022,20.82354]
[1778227432792,27.01,79693.29,3.7,-0.68935,0.00022,20.81627]
[1778227437827,27.01,79691.31,3.7,-0.6898,0.00022,20.80261]
[1778227445883,27.01,79693.26,3.7,-0.68939,0.00022,20.8151]
[1778227451925,27.01,79694.86,3.7,-0.68906,0.00022,20.82535]
[1778227456961,27.01,79695.97,3.7,-0.68882,0.00022,20.83239]
[1778227461996,27.0,79695.71,3.7,-0.68889,0.00022,20.83024]
[1778227467031,27.0,79695.71,3.7,-0.68891,0.00022,20.82987]
[1778227472066,27.0,79695.89,3.7,-0.68891,0.00022,20.82616]
[1778227477101,27.0,79696.04,3.7,-0.68889,0.00022,20.82679]
[1778227483143,27.0,79696.35,3.7,-0.68883,0.00022,20.82877]
[1778227489185,27.0,79696.63,3.7,-0.68876,0.00022,20.83065]
[1778227495229,27.0,79696.54,3.7,-0.68878,0.00022,20.83011]
[1778227496236,27.0,79701.41,3.7,-0.6877,0.00022,20.86271]
[1778227499257,27.0,79703.77,3.7,-0.68717,0.00022,20.87843]
[1778227504292,27.0,79703.29,3.7,-0.68728,0.00022,20.87517]
[1778227509327,27.0,79703.25,3.7,-0.68729,0.00022,20.87487]
[1778227515369,27.0,79703.38,3.7,-0.68726,0.00022,20.87583]
[1778227522418,27.0,79702.97,3.7,-0.68735,0.00022,20.87326]
[1778227529467,27.0,79702.9,3.7,-0.68736,0.00022,20.87294]
[1778227535509,27.0,79703.36,3.7,-0.68728,0.00022,20.87166]
[1778227541551,27.0,79703.32,3.7,-0.68728,0.00022,20.87164]
[1778227546586,27.0,79703.12,3.7,-0.68732,0.00022,20.8705]
[1778227551621,27.0,79703.99,3.7,-0.68712,0.00022,20.87645]
[1778227556656,27.0,79703.63,3.7,-0.68719,0.00022,20.87423]
[1778227561691,27.0,79706.01,3.7,-0.68666,0.00022,20.89026]
[1778227566726,27.01,79705.59,3.7,-0.68675,0.00022,20.88756]
[1778227571761,27.01,79704.89,3.7,-0.6869,0.00022,20.88297]
[1778227576796,27.01,79704.95,3.7,-0.68688,0.00022,20.88347]
[1778227582839,27.01,79701.71,3.7,-0.6876,0.00022,20.86201]
[1778227585860,27.01,79697.71,3.7,-0.68849,0.00022,20.83515]
[1778227590895,27.01,79699.13,3.7,-0.68818,0.00022,20.84455]
[1778227595931,27.0,79697.48,3.7,-0.68859,0.00022,20.82863]
[1778227601973,27.0,79698.21,3.7,-0.68845,0.00022,20.83299]
[1778227607008,27.0,79699.5,3.7,-0.68818,0.00022,20.84114]
[1778227612046,27.0,79701.13,3.7,-0.68783,0.00022,20.85153]
[1778227617081,26.99,79700.63,3.7,-0.68796,0.00022,20.84777]
[1778227622116,26.99,79701.76,3.7,-0.68772,0.00022,20.85491]
[1778227627151,26.99,79702.31,3.7,-0.68761,0.00022,20.85813]
[1778227632186,26.99,79702.53,3.7,-0.68758,0.00022,20.85913]
[1778227633527,26.99,79702.53,3.7,-0.68758,0.00022,20.85913]
[1778227633557,26.99,79702.53,3.7,-0.68759,0.00022,20.85904]
[1778227634200,26.99,79714.2,3.7,-0.68499,0.00022,20.93643]
[1778227635207,26.99,79715.64,3.7,-0.68467,0.00022,20.94578]
[1778227638225,26.98,79715.11,3.7,-0.6848,0.00022,20.94197]
[1778227638717,26.98,79715.11,3.7,-0.6848,0.00022,20.94197]
[1778227644184,26.98,79715.18,3.7,-0.68479,0.00022,20.94213]
[1778227644270,26.98,79714.96,3.7,-0.68487,0.00022,20.93994]
[1778227645011,26.98,79714.96,3.7,-0.68487,0.00022,20.93994]
[1778227645277,26.98,79714.89,3.7,-0.68489,0.00022,20.93934]
[1778227647801,26.98,79714.83,3.7,-0.68491,0.00022,20.93881]
[1778227647835,26.98,79714.78,3.7,-0.68492,0.00022,20.93835]
[1778227653333,26.97,79704.34,3.7,-0.68731,0.00022,20.86377]
[1778227654340,26.97,79702.26,3.7,-0.68778,0.00022,20.84982]
[1778227658580,26.97,79702.05,3.7,-0.68783,0.00022,20.84825]
[1778227658658,26.97,79703.14,3.7,-0.68759,0.00022,20.85548]
[1778227659381,26.97,79684.76,3.7,-0.69168,0.00022,20.73152]
[1778227660387,26.97,79683.71,3.7,-0.69191,0.00022,20.72435]
[1778227661759,26.97,79683.71,3.7,-0.69191,0.00022,20.72435]
[1778227661921,26.97,79683.71,3.7,-0.69191,0.00022,20.72435]
[1778227661788,26.97,79683.88,3.7,-0.69187,0.00022,20.72547]
[1778227662853,26.97,79683.88,3.7,-0.69187,0.00022,20.72547]
[1778227662884,26.97,79704.13,3.7,-0.68737,0.00022,20.8619]
[1778227663408,26.97,79710.15,3.7,-0.68603,0.00022,20.90193]
[1778227665422,26.97,79707.99,3.7,-0.68652,0.00022,20.88743]
[1778227667436,26.97,79705.73,3.7,-0.68703,0.00022,20.87225]
[1778227670457,26.97,79703.5,3.7,-0.68753,0.00022,20.85722]
[1778227671464,26.97,79701.02,3.7,-0.68808,0.00022,20.8406]
[1778227676499,26.97,79701.43,3.7,-0.688,0.00022,20.84319]
[1778227682541,26.96,79699.74,3.7,-0.68838,0.00022,20.83166]
[1778227683548,26.96,79701.64,3.7,-0.68796,0.00022,20.84436]
[1778227688583,26.96,79701.71,3.7,-0.68795,0.00022,20.84463]
[1778227694625,26.96,79701.73,3.7,-0.68796,0.00022,20.84452]
[1778227699660,26.96,79701.35,3.7,-0.68805,0.00022,20.84177]
[1778227704696,26.96,79700.91,3.7,-0.68815,0.00022,20.83863]
[1778227709731,26.96,79700.98,3.7,-0.68814,0.00022,20.83891]
[1778227712055,26.96,79700.91,3.7,-0.68819,0.00022,20.83383]
[1778227712752,26.96,79696.31,3.7,-0.68922,0.00022,20.8029]
[1778227713759,26.96,79693.61,3.7,-0.68982,0.00022,20.78464]
[1778227718794,26.96,79694.57,3.7,-0.68962,0.00022,20.79078]
[1778227721815,26.96,79690.51,3.7,-0.69053,0.00022,20.76315]
[1778227726850,26.95,79691.14,3.7,-0.6904,0.00022,20.76714]
[1778227731885,26.95,79690.67,3.7,-0.69051,0.00022,20.76366]
[1778227734906,26.95,79695.43,3.7,-0.68946,0.00022,20.79561]
[1778227738934,26.95,79692.77,3.7,-0.69006,0.00022,20.77746]
[1778227741960,26.95,79690.49,3.7,-0.69057,0.00022,20.76183]
[1778227746995,26.95,79689.96,3.7,-0.6907,0.00022,20.75796]
[1778227748006,26.95,79693.37,3.7,-0.68994,0.00022,20.78096]
[1778227751024,26.95,79695.78,3.7,-0.68942,0.00022,20.79699]
[1778227754045,26.95,79697.9,3.7,-0.68895,0.00022,20.81099]
[1778227759080,26.94,79695.89,3.7,-0.68942,0.00022,20.79687]
[1778227764115,26.94,79696.33,3.7,-0.68934,0.00022,20.79943]
[1778227770160,26.94,79694.92,3.7,-0.68967,0.00022,20.78944]
[1778227775195,26.94,79696.21,3.7,-0.68942,0.00022,20.79323]
[1778227780140,26.93,79696.76,3.7,-0.68931,0.00022,20.79665]
[1778227780180,26.93,79696.76,3.7,-0.68931,0.00022,20.79665]
[1778227780230,26.93,79700.91,3.7,-0.68839,0.00022,20.82448]
[1778227782244,26.93,79697.32,3.7,-0.6892,0.00022,20.80015]
[1778227784258,26.93,79694.84,3.7,-0.68975,0.00022,20.7833]
[1778227789294,26.93,79694.3,3.7,-0.68988,0.00022,20.77935]
[1778227794329,26.93,79694.61,3.7,-0.68983,0.00022,20.78112]
[1778227799364,26.93,79695.82,3.7,-0.68957,0.00022,20.78891]
[1778227804399,26.93,79695.99,3.7,-0.68955,0.00022,20.78967]
[1778227809434,26.92,79694.93,3.7,-0.68979,0.00022,20.78213]
[1778227814470,26.92,79696.82,3.7,-0.68939,0.00022,20.79448]
[1778227817865,26.92,79693.56,3.7,-0.69012,0.00022,20.77221]
[1778227818499,26.92,79686.96,3.7,-0.69159,0.00022,20.72736]
[1778227819506,26.92,79684.52,3.7,-0.69213,0.00022,20.7107]
[1778227824541,26.92,79684.41,3.7,-0.69216,0.00022,20.7098]
[1778227829576,26.92,79684.47,3.7,-0.69217,0.00022,20.70974]
[1778227834611,26.91,79685.98,3.7,-0.69188,0.00022,20.71494]
[1778227839646,26.91,79686.16,3.7,-0.69186,0.00022,20.71552]
[1778227843674,26.91,79694.96,3.7,-0.68993,0.00022,20.77468]
[1778227848570,26.9,79695.5,3.7,-0.68983,0.00022,20.77757]
[1778227848599,26.9,79695.5,3.7,-0.68983,0.00022,20.77757]
[1778227850723,26.9,79697.7,3.7,-0.68936,0.00022,20.79186]
[1778227852737,26.9,79694.58,3.7,-0.69007,0.00022,20.7704]
[1778227855758,26.9,79691.09,3.7,-0.69086,0.00022,20.74622]
[1778227860793,26.89,79690.47,3.7,-0.69103,0.00022,20.74122]
[1778227865828,26.89,79690.56,3.7,-0.69104,0.00022,20.74102]
[1778227870863,26.88,79691.19,3.7,-0.69092,0.00022,20.74457]
[1778227876905,26.88,79692.71,3.7,-0.69061,0.00022,20.75407]
[1778227883954,26.88,79694.4,3.7,-0.69027,0.00022,20.76459]
[1778227888989,26.87,79693.6,3.7,-0.69047,0.00022,20.75854]
[1778227894024,26.87,79694.5,3.7,-0.69032,0.00022,20.7595]
[1778227895031,26.87,79697.68,3.7,-0.68961,0.00022,20.78091]
[1778227900068,26.87,79698.27,3.7,-0.6895,0.00022,20.78424]
[1778227905103,26.86,79697.67,3.7,-0.68966,0.00022,20.77955]
[1778227906197,26.86,79697.67,3.7,-0.68966,0.00022,20.77955]
[1778227906229,26.86,79697.69,3.7,-0.68966,0.00022,20.77956]
[1778227906441,26.86,79697.69,3.7,-0.68966,0.00022,20.77956]
[1778227907117,26.86,79698.13,3.7,-0.68957,0.00022,20.7824]
[1778227908129,26.86,79700.4,3.7,-0.68906,0.00022,20.7976]
[1778227908540,26.86,79700.4,3.7,-0.68906,0.00022,20.7976]
[1778227909136,26.86,79702.36,3.7,-0.68863,0.00022,20.81069]
[1778227910143,26.86,79706.18,3.7,-0.68778,0.00022,20.83623]
[1778227911150,26.86,79708.81,3.7,-0.6872,0.00022,20.85371]
[1778227912157,26.86,79711.29,3.7,-0.68664,0.00022,20.87025]
[1778227918199,26.86,79710.91,3.7,-0.68674,0.00022,20.86723]
[1778227923235,26.85,79709.51,3.7,-0.68708,0.00022,20.85711]
[1778227928270,26.85,79710.37,3.7,-0.68692,0.00022,20.86197]
[1778227933306,26.84,79710.98,3.7,-0.6868,0.00022,20.86564]
[1778227938341,26.84,79711.88,3.7,-0.68661,0.00022,20.87122]
[1778227944383,26.84,79714.1,3.7,-0.68614,0.00022,20.88546]
[1778227958481,26.83,79714.07,3.7,-0.68623,0.00022,20.87916]
[1778227962509,26.83,79721.14,3.7,-0.68466,0.00022,20.9257]
[1778227963516,26.83,79723.16,3.7,-0.68421,0.00023,20.93893]
[1778227967544,26.82,79725.78,3.7,-0.68364,0.00023,20.95561]
[1778227973586,26.82,79725.98,3.7,-0.68363,0.00023,20.95593]
[1778227974411,26.82,79725.98,3.7,-0.68363,0.00023,20.95593]
[1778227974613,26.82,79725.98,3.7,-0.68363,0.00023,20.95593]
[1778227974629,26.82,79731.3,3.7,-0.68244,0.00023,20.99082]
[1778227976607,26.82,79727.64,3.7,-0.68328,0.00023,20.96637]
[1778227977614,26.82,79725.37,3.7,-0.68379,0.00023,20.95122]
[1778227979948,26.81,79723.75,3.7,-0.68416,0.00023,20.94036]
[1778227980041,26.81,79723.75,3.7,-0.68416,0.00023,20.94036]
[1778227987685,26.81,79724.45,3.7,-0.68405,0.00023,20.94374]
[1778227988638,26.81,79724.45,3.7,-0.68405,0.00023,20.94374]
[1778227988670,26.81,79724.45,3.7,-0.68405,0.00023,20.94374]
[1778227990707,26.81,79726.8,3.7,-0.68353,0.00023,20.95887]
[1778227994735,26.8,79723.59,3.7,-0.68428,0.00023,20.93708]
[1778227999770,26.8,79723.17,3.7,-0.68439,0.00023,20.9337]
[1778228002791,26.8,79713.35,3.7,-0.68662,0.00022,20.86788]
[1778228007826,26.79,79712.87,3.7,-0.68675,0.00022,20.8638]
[1778228012861,26.79,79713.44,3.7,-0.68669,0.00022,20.86216]
[1778228017896,26.78,79713.31,3.7,-0.68674,0.00022,20.86056]
[1778228022931,26.78,79714.42,3.7,-0.68652,0.00022,20.86723]
[1778228024945,26.78,79717.63,3.7,-0.68581,0.00023,20.88837]
[1778228029980,26.77,79718.02,3.7,-0.68575,0.00023,20.89006]
[1778228035015,26.77,79716.4,3.7,-0.68615,0.00023,20.87834]
[1778228040050,26.76,79717.53,3.7,-0.68593,0.00023,20.885]
[1778228045085,26.76,79717.73,3.7,-0.68592,0.00023,20.88538]
[1778228047099,26.76,79714.43,3.7,-0.68667,0.00023,20.86291]
[1778228051127,26.75,79716.58,3.7,-0.68621,0.00023,20.87659]
[1778228052134,26.75,79718.67,3.7,-0.68575,0.00023,20.89038]
[1778228057169,26.75,79717.2,3.7,-0.68612,0.00023,20.87957]
[1778228062206,26.74,79718.45,3.7,-0.68587,0.00023,20.88697]
[1778228064223,26.74,79716.31,3.7,-0.68636,0.00023,20.87225]
[1778228069258,26.74,79713.9,3.7,-0.68694,0.00023,20.85514]
[1778228073286,26.73,79715.86,3.7,-0.68656,0.00023,20.86282]
[1778228078321,26.73,79715.2,3.7,-0.68674,0.00023,20.85746]
[1778228083356,26.72,79715.35,3.7,-0.68675,0.00023,20.85739]
[1778228088391,26.71,79716.9,3.7,-0.68644,0.00023,20.86666]
[1778228091412,26.71,79714.85,3.7,-0.68692,0.00023,20.85233]
[1778228094902,26.71,79715.9,3.7,-0.6867,0.00023,20.85886]
[1778228100503,26.7,79717.31,3.7,-0.68642,0.00023,20.86724]
[1778228102490,26.7,79720.91,3.7,-0.68563,0.00023,20.89081]
[1778228108532,26.69,79721.79,3.7,-0.68547,0.00023,20.89547]
[1778228110267,26.69,79721.79,3.7,-0.68547,0.00023,20.89547]
[1778228110301,26.69,79722.32,3.7,-0.68536,0.00023,20.89882]
[1778228111791,26.69,79722.53,3.7,-0.68532,0.00023,20.90002]
[1778228111892,26.69,79723.64,3.7,-0.68507,0.00023,20.90723]
[1778228114122,26.69,79724.65,3.7,-0.68485,0.00023,20.91384]
[1778228114134,26.69,79724.85,3.7,-0.68481,0.00023,20.91497]
[1778228115400,26.69,79724.85,3.7,-0.68481,0.00023,20.91497]
[1778228115425,26.69,79728.68,3.7,-0.68395,0.00023,20.94026]
[1778228116589,26.69,79732.36,3.7,-0.68313,0.00023,20.96435]
[1778228117621,26.69,79732.36,3.7,-0.68313,0.00023,20.96435]
[1778228121624,26.68,79734.87,3.7,-0.68259,0.00023,20.9801]
[1778228126659,26.68,79735.38,3.7,-0.68251,0.00023,20.98261]
[1778228131702,26.67,79735.67,3.7,-0.68246,0.00023,20.98402]
[1778228131967,26.67,79735.67,3.7,-0.68246,0.00023,20.98402]
[1778228132058,26.67,79739.29,3.7,-0.68168,0.00023,21.00304]
[1778228133934,26.67,79740.92,3.7,-0.68132,0.00023,21.01358]
[1778228134035,26.67,79746.66,3.7,-0.68002,0.00023,21.05102]
[1778228139750,26.66,79741.2,3.7,-0.6813,0.00023,21.01398]
[1778228140757,26.66,79737.7,3.7,-0.68211,0.00023,20.99075]
[1778228145793,26.66,79738.33,3.7,-0.68199,0.00023,20.99419]
[1778228150828,26.65,79739.09,3.7,-0.68184,0.00023,20.99846]
[1778228154856,26.65,79734.82,3.7,-0.68283,0.00023,20.96965]
[1778228157877,26.65,79732.7,3.7,-0.68333,0.00023,20.95525]
[1778228159790,26.65,79732.46,3.7,-0.68339,0.00023,20.95354]
[1778228164927,26.64,79732.77,3.7,-0.68334,0.00023,20.95494]
[1778228169963,26.64,79732.4,3.7,-0.68344,0.00023,20.95193]
[1778228174999,26.64,79734.73,3.7,-0.68293,0.00023,20.96683]
[1778228179242,26.64,79735.3,3.7,-0.68282,0.00023,20.97025]
[1778228183057,26.63,79739.4,3.7,-0.68191,0.00023,20.99675]
[1778228188092,26.63,79739.48,3.7,-0.68191,0.00023,20.99662]
[1778228191113,26.63,79742.15,3.7,-0.68135,0.00023,21.00932]
[1778228196148,26.62,79743.83,3.7,-0.68099,0.00023,21.01967]
[1778228197132,26.62,79743.83,3.7,-0.68099,0.00023,21.01967]
[1778228197227,26.62,79743.83,3.7,-0.681,0.00023,21.01953]
[1778228201183,26.62,79745.74,3.7,-0.68058,0.00023,21.03153]
[1778228205812,26.62,79744.79,3.7,-0.68082,0.00023,21.02475]
[1778228205913,26.62,79744.79,3.7,-0.68082,0.00023,21.02462]
[1778228210340,26.61,79745.57,3.7,-0.68066,0.00023,21.02937]
[1778228210395,26.61,79746.06,3.7,-0.68055,0.00023,21.03246]
[1778228210675,26.61,79746.06,3.7,-0.68055,0.00023,21.03246]
[1778228210976,26.61,79746.06,3.7,-0.68055,0.00023,21.03246]
[1778228211388,26.61,79746.06,3.7,-0.68055,0.00023,21.03246]
[1778228211419,26.61,79745.89,3.7,-0.68059,0.00023,21.03122]
[1778228212478,26.61,79745.89,3.7,-0.68059,0.00023,21.03122]
[1778228212260,26.61,79750.02,3.7,-0.67966,0.00023,21.05815]
[1778228213267,26.61,79750.7,3.7,-0.67951,0.00023,21.06245]
[1778228215281,26.61,79748.36,3.7,-0.68005,0.00023,21.04691]
[1778228220317,26.61,79747.96,3.7,-0.68016,0.00023,21.04379]
[1778228225352,26.6,79744.83,3.7,-0.6809,0.00023,21.02258]
[1778228225727,26.6,79744.83,3.7,-0.6809,0.00023,21.02258]
[1778228226187,26.6,79744.83,3.7,-0.6809,0.00023,21.02258]
[1778228226359,26.6,79736.83,3.7,-0.68273,0.00023,20.96956]
[1778228231394,26.6,79736.58,3.7,-0.68281,0.00023,20.96714]
[1778228233408,26.6,79738.01,3.7,-0.68249,0.00023,20.97632]
[1778228237436,26.59,79740.13,3.7,-0.68203,0.00023,20.98971]
[1778228242471,26.59,79742.24,3.7,-0.68158,0.00023,21.00281]
[1778228247506,26.58,79741.7,3.7,-0.68174,0.00023,20.99836]
[1778228250527,26.58,79738.72,3.7,-0.68244,0.00023,20.97813]
[1778228252541,26.58,79737.0,3.7,-0.68287,0.00023,20.96188]
[1778228257576,26.58,79736.51,3.7,-0.68301,0.00023,20.95791]
[1778228260121,26.57,79736.22,3.7,-0.68308,0.00023,20.95571]
[1778228260597,26.57,79735.99,3.7,-0.68314,0.00023,20.95404]
[1778228261084,26.57,79735.99,3.7,-0.68314,0.00023,20.95404]
[1778228261107,26.57,79735.99,3.7,-0.68315,0.00023,20.9539]
[1778228261856,26.57,79735.99,3.7,-0.68315,0.00023,20.9539]
[1778228262090,26.57,79735.99,3.7,-0.68315,0.00023,20.9539]
[1778228262151,26.57,79736.19,3.7,-0.68311,0.00023,20.9551]
[1778228262825,26.57,79736.19,3.7,-0.68311,0.00023,20.9551]
[1778228263113,26.57,79736.19,3.7,-0.68311,0.00023,20.9551]
[1778228263408,26.57,79736.19,3.7,-0.68311,0.00023,20.9551]
[1778228263509,26.57,79736.34,3.7,-0.68308,0.00023,20.95596]
[1778228263994,26.57,79736.34,3.7,-0.68308,0.00023,20.95596]
[1778228264214,26.57,79736.34,3.7,-0.68308,0.00023,20.95596]
[1778228264315,26.57,79735.9,3.7,-0.68318,0.00023,20.9529]
[1778228264896,26.57,79735.9,3.7,-0.68318,0.00023,20.9529]
[1778228264997,26.57,79735.87,3.7,-0.68319,0.00023,20.95256]
[1778228265619,26.57,79735.87,3.7,-0.68319,0.00023,20.95256]
[1778228266004,26.57,79735.87,3.7,-0.68319,0.00023,20.95256]
[1778228266106,26.57,79735.87,3.7,-0.6832,0.00023,20.95243]
[1778228266635,26.57,79735.87,3.7,-0.6832,0.00023,20.95243]
[1778228267064,26.57,79735.87,3.7,-0.6832,0.00023,20.95243]
[1778228267470,26.57,79735.87,3.7,-0.6832,0.00023,20.95243]
[1778228267572,26.57,79736.02,3.7,-0.68317,0.00023,20.9533]
[1778228268039,26.57,79736.02,3.7,-0.68317,0.00023,20.9533]
[1778228268325,26.57,79736.02,3.7,-0.68317,0.00023,20.9533]
[1778228268426,26.57,79736.02,3.7,-0.68317,0.00023,20.95316]
[1778228268699,26.57,79736.02,3.7,-0.68317,0.00023,20.95316]
[1778228269131,26.57,79736.02,3.7,-0.68317,0.00023,20.95316]
[1778228269232,26.57,79736.6,3.7,-0.68305,0.00023,20.95688]
[1778228270008,26.57,79736.6,3.7,-0.68305,0.00023,20.95688]
[1778228270019,26.57,79737.59,3.7,-0.68282,0.00023,20.96333]
[1778228270791,26.57,79737.59,3.7,-0.68282,0.00023,20.96333]
[1778228270892,26.57,79736.49,3.7,-0.68308,0.00023,20.95587]
[1778228276710,26.56,79739.63,3.7,-0.68239,0.00023,20.9759]
[1778228280162,26.56,79739.01,3.7,-0.68254,0.00023,20.97164]
[1778228283758,26.55,79736.5,3.7,-0.6832,0.00023,20.9524]
[1778228287786,26.5,79733.11,3.7,-0.68428,0.00023,20.92134]
[1778228289801,26.5,79729.76,3.7,-0.68506,0.00023,20.89843]
[1778228294838,26.49,79728.89,3.7,-0.68529,0.00023,20.89157]
[1778228299873,26.49,79729.69,3.7,-0.68514,0.00023,20.89593]
[1778228304908,26.48,79728.92,3.7,-0.68536,0.00023,20.88969]
[1778228309943,26.48,79729.56,3.7,-0.68525,0.00023,20.89292]
[1778228314978,26.45,79729.18,3.7,-0.68554,0.00023,20.88082]
[1778228320022,26.4,79729.23,3.7,-0.6859,0.00023,20.87073]
[1778228325055,26.35,79730.08,3.7,-0.68605,0.00023,20.86665]
[1778228330090,26.31,79730.05,3.7,-0.68632,0.00023,20.85879]
[1778228335125,26.3,79729.32,3.7,-0.68652,0.00023,20.85292]
[1778228340160,26.3,79730.13,3.7,-0.68637,0.00023,20.85753]
[1778228345195,26.29,79729.56,3.7,-0.68653,0.00023,20.85273]
[1778228350230,26.29,79729.13,3.7,-0.68666,0.00023,20.84891]
[1778228354258,26.29,79723.91,3.7,-0.68788,0.00023,20.81251]
[1778228359491,26.28,79723.03,3.7,-0.6881,0.00023,20.80588]
[1778228359502,26.28,79723.03,3.7,-0.68811,0.00023,20.80573]
[1778228360570,26.28,79723.03,3.7,-0.68811,0.00023,20.80573]
[1778228360665,26.28,79734.33,3.7,-0.68552,0.00023,20.88272]
[1778228361307,26.28,79732.48,3.7,-0.68595,0.00023,20.86993]
[1778228367349,26.26,79732.83,3.7,-0.68598,0.00023,20.86937]
[1778228368356,26.26,79730.65,3.7,-0.68648,0.00023,20.85434]
[1778228373391,26.26,79731.81,3.7,-0.68628,0.00023,20.85683]
[1778228380440,26.25,79731.95,3.7,-0.68629,0.00023,20.85663]
[1778228385475,26.25,79731.86,3.7,-0.68634,0.00023,20.85522]
[1778228389503,26.25,79729.76,3.7,-0.68684,0.00023,20.84028]
[1778228394538,26.24,79729.3,3.7,-0.68697,0.00023,20.83639]
[1778228399574,26.24,79729.08,3.7,-0.68705,0.00023,20.83419]
[1778228404609,26.23,79729.45,3.7,-0.68699,0.00023,20.83601]
[1778228410661,26.23,79729.88,3.7,-0.68692,0.00023,20.83805]
[1778228415695,26.23,79723.59,3.7,-0.68839,0.00023,20.79411]
[1778228417501,26.21,79722.98,3.7,-0.68862,0.00023,20.78726]
[1778228417709,26.21,79716.31,3.7,-0.69016,0.00023,20.74092]
[1778228421737,26.21,79713.59,3.7,-0.69081,0.00023,20.72122]
[1778228424758,26.21,79715.54,3.7,-0.69038,0.00023,20.73427]
[1778228429793,26.2,79715.54,3.7,-0.69041,0.00023,20.73324]
[1778228435670,26.2,79715.62,3.7,-0.69045,0.00023,20.72855]
[1778228435782,26.2,79715.62,3.7,-0.69045,0.00023,20.72855]
[1778228435714,26.2,79719.98,3.7,-0.68946,0.00023,20.75862]
[1778228435835,26.2,79720.2,3.7,-0.68941,0.00023,20.75995]
[1778228436842,26.19,79722.83,3.7,-0.68882,0.00023,20.77794]
[1778228441877,26.19,79729.89,3.7,-0.68723,0.00023,20.82552]
[1778228443461,26.19,79729.89,3.7,-0.68723,0.00023,20.82552]
[1778228443893,26.19,79723.41,3.7,-0.68873,0.00023,20.78047]
[1778228445907,26.19,79721.39,3.7,-0.68921,0.00023,20.76615]
[1778228448928,26.18,79718.27,3.7,-0.68994,0.00023,20.74406]
[1778228452140,26.18,79718.68,3.7,-0.68985,0.00023,20.74677]
[1778228457991,26.18,79718.04,3.7,-0.69004,0.00023,20.74108]
[1778228459407,26.18,79715.89,3.7,-0.69054,0.00023,20.72595]
[1778228460011,26.17,79713.94,3.7,-0.69099,0.00023,20.71219]
[1778228464033,26.17,79711.68,3.7,-0.69153,0.00023,20.69577]
[1778228469069,26.17,79710.38,3.7,-0.69185,0.00023,20.68597]
[1778228474104,26.16,79708.69,3.7,-0.69226,0.00023,20.67349]
[1778228479140,26.16,79707.08,3.7,-0.69265,0.00023,20.66161]
[1778228481722,26.16,79707.51,3.7,-0.69256,0.00023,20.66449]
[1778228481822,26.16,79708.07,3.7,-0.69243,0.00023,20.66831]
[1778228481951,26.16,79708.07,3.7,-0.69243,0.00023,20.66831]
[1778228482161,26.16,79711.53,3.7,-0.69164,0.00023,20.69245]
[1778228483168,26.16,79714.22,3.7,-0.69103,0.00023,20.71111]
[1778228484175,26.16,79719.41,3.7,-0.68985,0.00023,20.74705]
[1778228490217,26.15,79719.37,3.7,-0.68989,0.00023,20.74577]
[1778228495252,26.15,79719.99,3.7,-0.68981,0.00023,20.74471]
[1778228498273,26.15,79716.81,3.7,-0.69056,0.00023,20.72211]
[1778228500315,26.15,79716.7,3.7,-0.69059,0.00023,20.7212]
[1778228501294,26.15,79719.78,3.7,-0.68989,0.00023,20.74236]
[1778228506329,26.14,79719.9,3.7,-0.68989,0.00023,20.74243]
[1778228509423,26.14,79720.56,3.7,-0.68975,0.00023,20.74672]
[1778228509669,26.14,79720.56,3.7,-0.68975,0.00023,20.74672]
[1778228510358,26.14,79723.04,3.7,-0.68919,0.00023,20.76359]
[1778228515393,26.13,79722.09,3.7,-0.68944,0.00023,20.75615]
[1778228520428,26.11,79721.78,3.7,-0.6897,0.00023,20.74828]
[1778228525463,26.06,79722.59,3.7,-0.68981,0.00023,20.74552]
[1778228526918,26.06,79722.58,3.7,-0.68986,0.00023,20.74384]
[1778228527003,26.06,79722.58,3.7,-0.68986,0.00023,20.74384]
[1778228527477,26.05,79726.44,3.7,-0.68903,0.00023,20.76913]
[1778228532513,26.01,79724.2,3.7,-0.68983,0.00023,20.74517]
[1778228537548,25.97,79723.95,3.7,-0.69014,0.00023,20.73622]
[1778228542583,25.94,79724.33,3.7,-0.69027,0.00023,20.7324]
[1778228547618,25.91,79723.91,3.7,-0.69057,0.00023,20.72364]
[1778228552653,25.89,79724.26,3.7,-0.69067,0.00023,20.71722]
[1778228555675,25.89,79722.2,3.7,-0.69116,0.00023,20.70227]
[1778228560710,25.88,79720.84,3.7,-0.6915,0.00023,20.6918]
[1778228561717,25.88,79713.78,3.7,-0.69314,0.00023,20.64159]
[1778228562725,25.88,79710.22,3.7,-0.69397,0.00023,20.61608]
[1778228565263,25.88,79709.69,3.7,-0.6941,0.00023,20.61203]
[1778228565746,25.88,79705.26,3.7,-0.69512,0.00023,20.58022]
[1778228567760,25.88,79702.73,3.7,-0.69572,0.00023,20.56174]
[1778228572795,25.87,79700.9,3.7,-0.6962,0.00023,20.54659]
[1778228577830,25.87,79700.54,3.7,-0.69631,0.00023,20.54337]
[1778228582865,25.86,79700.68,3.7,-0.6963,0.00023,20.54363]
[1778228586893,25.86,79697.68,3.7,-0.69702,0.00023,20.52122]
[1778228588912,25.86,79695.51,3.7,-0.69753,0.00023,20.50505]
[1778228593947,25.85,79696.76,3.7,-0.69728,0.00023,20.51296]
[1778228599415,25.85,79696.19,3.7,-0.69745,0.00023,20.50771]
[1778228599517,25.85,79699.92,3.7,-0.6966,0.00023,20.53444]
[1778228600534,25.85,79701.98,3.7,-0.69613,0.00023,20.54905]
[1778228602004,25.84,79704.44,3.7,-0.69558,0.00023,20.56632]
[1778228603324,25.84,79704.44,3.7,-0.69558,0.00023,20.56632]
[1778228603519,25.84,79704.44,3.7,-0.69558,0.00023,20.56632]
[1778228618116,25.83,79706.58,3.7,-0.69521,0.00023,20.57439]
[1778228624158,25.83,79706.22,3.7,-0.69533,0.00023,20.57072]
[1778228630200,25.82,79706.79,3.7,-0.69525,0.00023,20.57314]
[1778228635235,25.81,79707.04,3.7,-0.69524,0.00023,20.57347]
[1778228643150,25.81,79708.05,3.7,-0.69505,0.00023,20.57952]
[1778228643291,25.8,79712.08,3.7,-0.69416,0.00023,20.60726]
[1778228647319,25.8,79715.83,3.7,-0.69332,0.00023,20.63308]
[1778228648326,25.79,79718.75,3.7,-0.69265,0.00023,20.65365]
[1778228655375,25.79,79718.84,3.7,-0.6927,0.00023,20.65239]
[1778228660410,25.78,79721.56,3.7,-0.69211,0.00023,20.67061]
[1778228665445,25.77,79721.17,3.7,-0.69223,0.00023,20.66668]
[1778228669608,25.77,79721.28,3.7,-0.69222,0.00023,20.66701]
[1778228669658,25.77,79721.36,3.7,-0.69222,0.00023,20.66714]
[1778228670278,25.77,79721.36,3.7,-0.69222,0.00023,20.66714]
[1778228670480,25.77,79729.12,3.7,-0.69043,0.00023,20.72186]
[1778228671502,25.77,79729.12,3.7,-0.69043,0.00023,20.72186]
[1778228671564,25.77,79730.46,3.7,-0.69016,0.00023,20.72644]
[1778228675539,25.76,79729.85,3.7,-0.69033,0.00023,20.72118]
[1778228675640,25.76,79726.83,3.7,-0.69104,0.00023,20.69952]
[1778228677529,25.76,79729.56,3.7,-0.69043,0.00023,20.71825]
[1778228683571,25.75,79729.83,3.7,-0.69042,0.00023,20.71857]
[1778228688606,25.75,79729.51,3.7,-0.69053,0.00023,20.7152]
[1778228693641,25.74,79727.93,3.7,-0.69094,0.00023,20.70298]
[1778228698676,25.74,79727.0,3.7,-0.69119,0.00023,20.69539]
[1778228701697,25.73,79718.25,3.7,-0.69324,0.00023,20.63252]
[1778228703711,25.71,79715.06,3.7,-0.69417,0.00023,20.60418]
[1778228708746,25.66,79715.4,3.7,-0.69442,0.00023,20.59679]
[1778228713781,25.64,79714.36,3.7,-0.69479,0.00023,20.58543]
[1778228718816,25.64,79715.23,3.7,-0.69462,0.00023,20.59055]
[1778228723851,25.63,79714.32,3.7,-0.69487,0.00023,20.58284]
[1778228728886,25.63,79714.6,3.7,-0.69485,0.00023,20.58369]
[1778228733077,25.62,79714.52,3.7,-0.69492,0.00023,20.57782]
[1778228732917,25.62,79721.8,3.7,-0.69323,0.00023,20.63003]
[1778228733924,25.62,79724.05,3.7,-0.69272,0.00023,20.64589]
[1778228736012,25.62,79725.27,3.7,-0.69244,0.00023,20.65434]
[1778228736066,25.62,79724.28,3.7,-0.69268,0.00023,20.64695]
[1778228741980,25.61,79724.57,3.7,-0.69268,0.00023,20.64728]
[1778228744248,25.61,79724.75,3.7,-0.69265,0.00023,20.648]
[1778228745006,25.61,79724.77,3.7,-0.69266,0.00023,20.64786]
[1778228746061,25.61,79724.77,3.7,-0.69266,0.00023,20.64786]
[1778228747015,25.6,79724.75,3.7,-0.69268,0.00023,20.64717]
[1778228750446,25.6,79724.85,3.7,-0.69269,0.00023,20.64705]
[1778228751043,25.6,79724.75,3.7,-0.69272,0.00023,20.64606]
[1778228751889,25.6,79724.75,3.7,-0.69272,0.00023,20.64606]
[1778228752050,25.6,79725.13,3.7,-0.69264,0.00023,20.64851]
[1778228756971,25.59,79726.6,3.7,-0.69233,0.00023,20.65793]
[1778228757063,25.59,79726.6,3.7,-0.69233,0.00023,20.65793]
[1778228761313,25.58,79727.69,3.7,-0.69214,0.00023,20.66403]
[1778228761807,25.58,79727.69,3.7,-0.69214,0.00023,20.66403]
[1778228765592,25.58,79727.69,3.7,-0.69217,0.00023,20.66316]
[1778228765800,25.58,79727.69,3.7,-0.69217,0.00023,20.66316]
[1778228769454,25.57,79727.91,3.7,-0.69215,0.00023,20.66354]
[1778228769766,25.57,79727.91,3.7,-0.69215,0.00023,20.66354]
[1778228777703,25.57,79728.91,3.7,-0.69197,0.00023,20.66917]
[1778228777865,25.57,79728.91,3.7,-0.69197,0.00023,20.66917]
[1778228780247,25.56,79725.9,3.7,-0.69275,0.00023,20.64539]
[1778228785283,25.55,79726.72,3.7,-0.69261,0.00023,20.64976]
[1778228791324,25.54,79726.61,3.7,-0.69273,0.00023,20.64255]
[1778228796361,25.53,79726.64,3.7,-0.69278,0.00023,20.64122]
[1778228801396,25.53,79727.32,3.7,-0.69267,0.00023,20.64455]
[1778228806431,25.52,79727.6,3.7,-0.69266,0.00023,20.64506]
[1778228810459,25.51,79723.71,3.7,-0.69361,0.00023,20.61586]
[1778228815494,25.51,79722.91,3.7,-0.69384,0.00023,20.60875]
[1778228818515,25.5,79717.68,3.7,-0.69509,0.00023,20.57004]
[1778228823550,25.5,79717.84,3.7,-0.69509,0.00023,20.57007]
[1778228828585,25.49,79718.31,3.7,-0.69502,0.00023,20.57239]
[1778228834628,25.49,79719.01,3.7,-0.6949,0.00023,20.57616]
[1778228839663,25.48,79720.18,3.7,-0.69466,0.00023,20.58357]
[1778228844698,25.48,79720.49,3.7,-0.69462,0.00023,20.58477]
[1778228850740,25.47,79720.45,3.7,-0.69467,0.00023,20.58329]
[1778228856782,25.47,79720.21,3.7,-0.6948,0.00023,20.57589]
[1778228859803,25.47,79724.64,3.7,-0.69377,0.00023,20.60752]
[1778228863791,25.46,79725.33,3.7,-0.69362,0.00023,20.61212]
[1778228863831,25.46,79726.25,3.7,-0.69342,0.00023,20.61839]
[1778228864687,25.46,79726.25,3.7,-0.69342,0.00023,20.61839]
[1778228864838,25.46,79735.46,3.7,-0.69127,0.00024,20.6844]
[1778228866852,25.46,79736.45,3.7,-0.69105,0.00024,20.69089]
[1778228871028,25.45,79736.95,3.7,-0.69097,0.00024,20.69343]
[1778228871140,25.45,79736.95,3.7,-0.69097,0.00024,20.69343]
[1778228871129,25.45,79736.48,3.7,-0.69109,0.00024,20.68971]
[1778228876929,25.41,79736.35,3.7,-0.6914,0.00024,20.68061]
[1778228881964,25.34,79736.78,3.7,-0.69185,0.00024,20.66757]
[1778228888007,25.25,79737.07,3.7,-0.69238,0.00024,20.65193]
[1778228894048,25.18,79737.35,3.7,-0.69288,0.00024,20.63747]
[1778228898077,25.12,79761.16,3.7,-0.68758,0.00024,20.79796]
[1778228899084,25.1,79770.4,3.7,-0.68549,0.00024,20.86023]
[1778228899597,25.1,79770.4,3.7,-0.68549,0.00024,20.86023]
[1778228900091,25.1,79766.94,3.7,-0.68633,0.00024,20.83531]
[1778228905126,25.09,79765.14,3.7,-0.68682,0.00024,20.82093]
[1778228912179,25.08,79764.58,3.7,-0.68707,0.00024,20.80994]
[1778228917214,25.08,79764.27,3.7,-0.6872,0.00024,20.80623]
[1778228918221,25.07,79759.43,3.7,-0.68837,0.00024,20.77127]
[1778228920235,25.06,79757.35,3.7,-0.68899,0.00024,20.75283]
[1778228925270,25.05,79757.29,3.7,-0.68906,0.00024,20.75084]
[1778228930305,25.04,79757.26,3.7,-0.68913,0.00024,20.74874]
[1778228933326,25.04,79750.93,3.7,-0.69068,0.00024,20.70194]
[1778228939368,25.03,79749.58,3.7,-0.69106,0.00024,20.69061]
[1778228940556,25.03,79749.58,3.7,-0.69106,0.00024,20.69061]
[1778228946104,25.03,79748.57,3.7,-0.69133,0.00024,20.6823]
[1778228946169,25.02,79748.57,3.7,-0.69134,0.00024,20.68212]
[1778228953466,25.02,79748.63,3.7,-0.69137,0.00024,20.68112]
[1778228958501,25.02,79748.72,3.7,-0.69137,0.00024,20.68131]
[1778228964543,25.01,79748.5,3.7,-0.69144,0.00024,20.67912]
[1778228966030,25.01,79748.5,3.7,-0.69144,0.00024,20.67912]
[1778228972599,25.01,79747.96,3.7,-0.69162,0.00024,20.66987]
[1778228977634,25.01,79748.35,3.7,-0.69155,0.00024,20.67227]
[1778228982669,25.01,79749.56,3.7,-0.69127,0.00024,20.68067]
[1778228987704,25.0,79749.39,3.7,-0.69135,0.00024,20.6784]
[1778228992739,25.0,79750.09,3.7,-0.69119,0.00024,20.68304]
[1778228997774,25.0,79748.42,3.7,-0.69161,0.00024,20.67041]
[1778229002809,24.99,79748.63,3.7,-0.69159,0.00024,20.67116]
[1778229007845,24.99,79748.75,3.7,-0.69158,0.00024,20.67125]
[1778229008852,24.99,79744.77,3.7,-0.69254,0.00024,20.64196]
[1778229013887,24.98,79743.81,3.7,-0.6928,0.00024,20.63419]
[1778229018923,24.98,79743.56,3.7,-0.69288,0.00024,20.63162]
[1778229023958,24.98,79743.33,3.7,-0.69296,0.00024,20.6292]
[1778229028993,24.97,79743.35,3.7,-0.69298,0.00024,20.62862]
[1778229031010,24.97,79745.19,3.7,-0.69258,0.00024,20.63726]
[1778229037052,24.97,79745.24,3.7,-0.6926,0.00024,20.63676]
[1778229042087,24.96,79745.61,3.7,-0.69255,0.00024,20.63844]
[1778229047122,24.96,79745.89,3.7,-0.69252,0.00024,20.63939]
[1778229052157,24.95,79745.21,3.7,-0.69272,0.00024,20.63318]
[1778229057192,24.95,79745.3,3.7,-0.69274,0.00024,20.6326]
[1778229062227,24.94,79745.2,3.7,-0.69281,0.00024,20.63063]
[1778229065248,24.94,79747.93,3.7,-0.69218,0.00024,20.64996]
[1778229071293,24.93,79748.86,3.7,-0.692,0.00024,20.6553]
[1778229076328,24.93,79747.9,3.7,-0.69228,0.00024,20.64706]
[1778229082373,24.92,79747.97,3.7,-0.6923,0.00024,20.6462]
[1778229087405,24.92,79748.44,3.7,-0.69223,0.00024,20.64851]
[1778229093447,24.91,79748.58,3.7,-0.69228,0.00024,20.64349]
[1778229099489,24.9,79753.89,3.7,-0.69106,0.00024,20.68076]
[1778229104524,24.89,79754.75,3.7,-0.69089,0.00024,20.68586]
[1778229109559,24.89,79754.98,3.7,-0.69088,0.00024,20.68638]
[1778229115601,24.88,79752.2,3.7,-0.69159,0.00024,20.66467]
[1778229116608,24.88,79749.49,3.7,-0.69225,0.00024,20.64446]
[1778229121643,24.84,79749.05,3.7,-0.69266,0.00024,20.63251]
[1778229127685,24.83,79749.13,3.7,-0.69269,0.00024,20.63159]
[1778229132720,24.83,79749.13,3.7,-0.69273,0.00024,20.6304]
[1778229138762,24.82,79749.46,3.7,-0.6927,0.00024,20.63144]
[1778229143797,24.82,79750.03,3.7,-0.6926,0.00024,20.63449]
[1778229148832,24.81,79750.0,3.7,-0.69264,0.00024,20.63312]
[1778229156888,24.8,79750.1,3.7,-0.69271,0.00024,20.62745]
[1778229161923,24.8,79750.52,3.7,-0.69265,0.00024,20.62943]
[1778229166965,24.79,79750.97,3.7,-0.69258,0.00024,20.63161]
[1778229172013,24.79,79752.63,3.7,-0.69222,0.00024,20.64273]
[1778229178048,24.78,79752.94,3.7,-0.69219,0.00024,20.64352]
[1778229187111,24.77,79752.87,3.7,-0.69228,0.00024,20.64083]
[1778229194160,24.76,79752.74,3.7,-0.69237,0.00024,20.63823]
[1778229199197,24.76,79751.56,3.7,-0.6927,0.00024,20.62831]
[1778229205239,24.75,79751.52,3.7,-0.69275,0.00024,20.62668]
[1778229210274,24.75,79751.7,3.7,-0.69274,0.00024,20.62696]
[1778229215309,24.74,79751.99,3.7,-0.69274,0.00024,20.62349]
[1778229220344,24.74,79750.81,3.7,-0.69306,0.00024,20.61367]
[1778229225379,24.73,79749.2,3.7,-0.69349,0.00024,20.60064]
[1778229230414,24.73,79748.56,3.7,-0.69368,0.00024,20.59489]
[1778229232428,24.73,79742.66,3.7,-0.69512,0.00024,20.55031]
[1778229236457,24.72,79740.78,3.7,-0.6956,0.00024,20.53532]
[1778229241516,24.72,79741.19,3.7,-0.69554,0.00024,20.53728]
[1778229249572,24.71,79741.65,3.7,-0.69549,0.00024,20.53894]
[1778229255614,24.7,79741.41,3.7,-0.69559,0.00024,20.53577]
[1778229260649,24.7,79741.55,3.7,-0.6956,0.00024,20.5357]
[1778229265684,24.69,79741.07,3.7,-0.69576,0.00024,20.53075]
[1778229270719,24.69,79741.96,3.7,-0.69558,0.00024,20.53633]
[1778229275754,24.68,79742.18,3.7,-0.6956,0.00024,20.53227]
[1778229280789,24.68,79743.05,3.7,-0.69542,0.00024,20.53769]
[1778229286831,24.67,79743.18,3.7,-0.69543,0.00024,20.53752]
[1778229291873,24.67,79743.64,3.7,-0.69535,0.00024,20.5402]
[1778229296908,24.67,79743.6,3.7,-0.69538,0.00024,20.53913]
[1778229300936,24.66,79747.13,3.7,-0.69455,0.00024,20.565]
[1778229305971,24.66,79748.03,3.7,-0.69436,0.00024,20.57085]
[1778229311008,24.66,79747.48,3.7,-0.69452,0.00024,20.56587]
[1778229317050,24.65,79747.94,3.7,-0.69444,0.00024,20.5683]
[1778229321078,24.65,79751.61,3.7,-0.69358,0.00024,20.59505]
[1778229326113,24.64,79752.08,3.7,-0.69349,0.00024,20.5976]
[1778229331148,24.64,79752.45,3.7,-0.69347,0.00024,20.59486]
[1778229336183,24.63,79752.55,3.7,-0.69347,0.00024,20.59471]
[1778229344239,24.63,79752.65,3.7,-0.6935,0.00024,20.59408]
[1778229348914,24.62,79752.38,3.7,-0.69359,0.00024,20.5912]
[1778229348972,24.62,79752.38,3.7,-0.69359,0.00024,20.5912]
[1778229349275,24.62,79755.34,3.7,-0.69288,0.00024,20.61312]
[1778229354310,24.62,79757.22,3.7,-0.69245,0.00024,20.62625]
[1778229359345,24.62,79755.3,3.7,-0.69295,0.00024,20.61102]
[1778229364380,24.61,79754.77,3.7,-0.69311,0.00024,20.60612]
[1778229369415,24.61,79754.78,3.7,-0.69313,0.00024,20.60534]
[1778229374450,24.6,79751.99,3.7,-0.69384,0.00024,20.58358]
[1778229379485,24.6,79751.71,3.7,-0.69395,0.00024,20.58043]
[1778229384520,24.59,79751.0,3.7,-0.69416,0.00024,20.57405]
[1778229386534,24.59,79747.04,3.7,-0.69513,0.00024,20.54389]
[1778229390562,24.59,79745.12,3.7,-0.69562,0.00024,20.52873]
[1778229393585,24.59,79747.32,3.7,-0.69514,0.00024,20.54021]
[1778229398622,24.58,79748.64,3.7,-0.69485,0.00024,20.54922]
[1778229403657,24.58,79748.79,3.7,-0.69484,0.00024,20.54941]
[1778229408692,24.57,79749.91,3.7,-0.6946,0.00024,20.55695]
[1778229413727,24.57,79749.83,3.7,-0.69464,0.00024,20.55565]
[1778229418762,24.57,79751.64,3.7,-0.69422,0.00024,20.56855]
[1778229423797,24.57,79752.91,3.7,-0.69394,0.00024,20.57732]
[1778229426818,24.56,79755.58,3.7,-0.69331,0.00024,20.59685]
[1778229431853,24.56,79757.39,3.7,-0.69289,0.00024,20.60958]
[1778229436889,24.56,79756.16,3.7,-0.69322,0.00024,20.59943]
[1778229441924,24.55,79757.8,3.7,-0.69285,0.00024,20.61095]
[1778229446960,24.55,79757.87,3.7,-0.69286,0.00024,20.6107]
[1778229451995,24.54,79757.98,3.7,-0.69289,0.00024,20.6062]
[1778229458037,24.54,79758.05,3.7,-0.6929,0.00024,20.60586]
[1778229464079,24.54,79759.37,3.7,-0.69261,0.00024,20.61487]
[1778229470008,24.54,79759.41,3.7,-0.69261,0.00024,20.61488]
[1778229474249,24.53,79760.0,3.7,-0.69249,0.00024,20.61844]
[1778229474280,24.53,79760.0,3.7,-0.69249,0.00024,20.61844]
[1778229474301,24.53,79762.94,3.7,-0.69178,0.00024,20.64007]
[1778229475188,24.53,79762.94,3.7,-0.69178,0.00024,20.64007]
[1778229475290,24.53,79773.79,3.7,-0.68913,0.00025,20.7203]
[1778229476166,24.53,79775.92,3.7,-0.68861,0.00025,20.73575]
[1778229477719,24.53,79775.92,3.7,-0.68861,0.00025,20.73575]
[1778229477820,24.53,79776.23,3.7,-0.68854,0.00025,20.7378]
[1778229478618,24.53,79776.23,3.7,-0.68854,0.00025,20.7378]
[1778229478719,24.53,79776.15,3.7,-0.68857,0.00025,20.73697]
[1778229479111,24.53,79776.15,3.7,-0.68857,0.00025,20.73697]
[1778229479187,24.53,79778.53,3.7,-0.68799,0.00025,20.75429]
[1778229483047,24.52,79778.82,3.7,-0.68793,0.00025,20.75609]
[1778229483432,24.52,79778.82,3.7,-0.68793,0.00025,20.75609]
[1778229483451,24.52,79793.01,3.7,-0.68444,0.00025,20.85908]
[1778229484222,24.52,79791.4,3.7,-0.68485,0.00025,20.84727]
[1778229489257,24.52,79791.48,3.7,-0.68486,0.00025,20.84703]
[1778229494292,24.51,79792.91,3.7,-0.68453,0.00025,20.85651]
[1778229498320,24.51,79794.99,3.7,-0.68405,0.00025,20.87076]
[1778229503355,24.51,79794.46,3.7,-0.68421,0.00025,20.8659]
[1778229508390,24.5,79794.29,3.7,-0.68429,0.00025,20.8636]
[1778229513425,24.49,79796.43,3.7,-0.68384,0.00025,20.87338]
[1778229518460,24.49,79795.09,3.7,-0.68421,0.00025,20.86247]
[1778229523495,24.48,79797.41,3.7,-0.68368,0.00025,20.87799]
[1778229525264,24.48,79796.85,3.7,-0.68383,0.00025,20.8737]
[1778229525293,24.48,79796.85,3.7,-0.68383,0.00025,20.8737]
[1778229525559,24.48,79801.67,3.7,-0.68264,0.00025,20.90813]
[1778229527523,24.48,79806.89,3.7,-0.68136,0.00025,20.945]
[1778229530900,24.47,79806.69,3.7,-0.68143,0.00025,20.94303]
[1778229531182,24.47,79806.05,3.7,-0.6816,0.00025,20.93818]
[1778229531551,24.47,79811.7,3.7,-0.68021,0.00025,20.97818]
[1778229536860,24.47,79812.46,3.7,-0.68006,0.00025,20.98241]
[1778229539242,24.46,79812.72,3.7,-0.68002,0.00025,20.98361]
[1778229539312,24.46,79812.72,3.7,-0.68002,0.00025,20.98361]
[1778229540617,24.46,79815.36,3.7,-0.67938,0.00025,21.00189]
[1778229541659,24.46,79815.36,3.7,-0.67938,0.00025,21.00189]
[1778229541734,24.46,79818.79,3.7,-0.67853,0.00025,21.02591]
[1778229542160,24.46,79818.79,3.7,-0.67853,0.00025,21.02591]
[1778229542661,24.46,79818.79,3.7,-0.67853,0.00025,21.02591]
[1778229545164,24.46,79821.16,3.7,-0.67796,0.00025,21.04188]
[1778229545869,24.45,79821.12,3.7,-0.67798,0.00025,21.04135]
[1778229551694,24.45,79821.02,3.7,-0.67806,0.00025,21.03919]
[1778229553725,24.44,79825.12,3.7,-0.67705,0.00025,21.06753]
[1778229554680,24.44,79825.12,3.7,-0.67705,0.00025,21.06753]
[1778229554722,24.44,79830.67,3.7,-0.67567,0.00025,21.1062]
[1778229555179,24.44,79830.67,3.7,-0.67567,0.00025,21.1062]
[1778229555679,24.44,79830.67,3.7,-0.67567,0.00025,21.1062]
[1778229557785,24.44,79834.22,3.7,-0.6748,0.00025,21.13019]
[1778229561771,24.44,79837.9,3.7,-0.67391,0.00025,21.15488]
[1778229566806,24.43,79842.08,3.7,-0.67289,0.00025,21.18281]
[1778229569827,24.43,79845.13,3.7,-0.67215,0.00025,21.20307]
[1778229572083,24.42,79847.48,3.7,-0.67161,0.00025,21.21426]
[1778229572848,24.42,79853.99,3.7,-0.66997,0.00025,21.25842]
[1778229574862,24.42,79858.72,3.7,-0.66879,0.00025,21.29006]
[1778229579897,24.41,79855.31,3.7,-0.66969,0.00025,21.26592]
[1778229584933,24.41,79855.47,3.7,-0.66969,0.00025,21.26613]
[1778229588961,24.41,79848.94,3.7,-0.67136,0.00025,21.22095]
[1778229589968,24.4,79845.02,3.7,-0.67236,0.00025,21.19384]
[1778229590733,24.4,79845.02,3.7,-0.67236,0.00025,21.19384]
[1778229590975,24.4,79842.5,3.7,-0.673,0.00025,21.17629]
[1778229591982,24.4,79838.93,3.7,-0.67391,0.00025,21.15145]
[1778229597018,24.4,79838.76,3.7,-0.67399,0.00025,21.14937]
[1778229602053,24.39,79838.87,3.7,-0.67399,0.00025,21.14943]
[1778229607088,24.39,79838.02,3.7,-0.67423,0.00025,21.14285]
[1778229608095,24.39,79835.54,3.7,-0.67486,0.00025,21.12543]
[1778229609106,24.39,79829.97,3.7,-0.67626,0.00025,21.08656]
[1778229610113,24.39,79827.64,3.7,-0.67685,0.00025,21.06988]
[1778229614141,24.38,79825.17,3.7,-0.6775,0.00025,21.05193]
[1778229616155,24.38,79817.15,3.7,-0.67952,0.00025,20.99487]
[1778229621190,24.38,79815.53,3.7,-0.67995,0.00025,20.98262]
[1778229626225,24.38,79813.78,3.7,-0.68041,0.00025,20.96949]
[1778229631260,24.37,79813.56,3.7,-0.68052,0.00025,20.96279]
[1778229637302,24.37,79815.0,3.7,-0.68018,0.00025,20.97235]
[1778229639316,24.37,79816.9,3.7,-0.67971,0.00025,20.98565]
[1778229646365,24.36,79816.83,3.7,-0.67977,0.00025,20.9842]
[1778229651400,24.36,79816.71,3.7,-0.67982,0.00025,20.98266]
[1778229656435,24.36,79815.8,3.7,-0.68007,0.00025,20.9755]
[1778229662477,24.35,79815.69,3.7,-0.68013,0.00025,20.97395]
[1778229668519,24.35,79816.54,3.7,-0.67995,0.00025,20.9792]
[1778229672548,24.34,79814.65,3.7,-0.68044,0.00025,20.96518]
[1778229677583,24.34,79814.2,3.7,-0.68057,0.00025,20.96134]
[1778229683625,24.34,79816.01,3.7,-0.68015,0.00025,20.97351]
[1778229689667,24.33,79814.93,3.7,-0.68045,0.00025,20.965]
[1778229694702,24.33,79815.66,3.7,-0.68032,0.00025,20.96505]
[1778229697724,24.33,79830.58,3.7,-0.67659,0.00025,21.07042]
[1778229698730,24.33,79830.5,3.7,-0.67661,0.00025,21.06972]
[1778229699737,24.33,79833.29,3.7,-0.67592,0.00025,21.08916]
[1778229701751,24.33,79829.95,3.7,-0.67677,0.00025,21.0654]
[1778229706786,24.32,79830.05,3.7,-0.67677,0.00025,21.06547]
[1778229707793,24.32,79832.13,3.7,-0.67625,0.00025,21.07996]
[1778229710814,24.32,79828.45,3.7,-0.67719,0.00025,21.05358]
[1778229716856,24.31,79827.96,3.7,-0.67735,0.00025,21.04913]
[1778229719878,24.31,79843.71,3.7,-0.67339,0.00025,21.15892]
[1778229720885,24.31,79844.86,3.7,-0.67311,0.00025,21.1667]
[1778229725419,24.31,79842.9,3.7,-0.67363,0.00025,21.15244]
[1778229725920,24.31,79846.2,3.7,-0.6728,0.00025,21.17513]
[1778229731962,24.3,79847.02,3.7,-0.67263,0.00025,21.17997]
[1778229735429,24.3,79847.57,3.7,-0.6725,0.00025,21.18336]
[1778229735993,24.3,79843.24,3.7,-0.6736,0.00025,21.15325]
[1778229741026,24.29,79841.59,3.7,-0.67405,0.00025,21.141]
[1778229743436,24.29,79842.86,3.7,-0.67374,0.00025,21.14954]
[1778229743936,24.29,79842.86,3.7,-0.67374,0.00025,21.14954]
[1778229744437,24.29,79842.88,3.7,-0.67374,0.00025,21.14953]
[1778229745054,24.29,79843.2,3.7,-0.67366,0.00025,21.1516]
[1778229747068,24.29,79847.48,3.7,-0.67259,0.00025,21.18101]
[1778229752103,24.29,79849.02,3.7,-0.67225,0.00025,21.18659]
[1778229753110,24.29,79851.95,3.7,-0.67151,0.00025,21.20665]
[1778229759152,24.28,79855.83,3.7,-0.67056,0.00025,21.23246]
[1778229763180,24.28,79859.35,3.7,-0.66969,0.00025,21.25572]
[1778229768216,24.27,79870.5,3.7,-0.66689,0.00026,21.33037]
[1778229769481,24.27,79870.66,3.7,-0.66686,0.00026,21.33121]
[1778229770553,24.27,79866.74,3.7,-0.66786,0.00025,21.30475]
[1778229775555,24.27,79865.41,3.7,-0.6682,0.00025,21.29571]
[1778229777279,24.27,79861.05,3.7,-0.66931,0.00025,21.26611]
[1778229782314,24.27,79860.85,3.7,-0.66936,0.00025,21.26483]
[1778229787349,24.27,79861.53,3.7,-0.66918,0.00025,21.2695]
[1778229792384,24.27,79859.77,3.7,-0.66963,0.00025,21.25753]
[1778229797419,24.27,79858.77,3.7,-0.66988,0.00025,21.25076]
[1778229800619,24.27,79861.91,3.7,-0.66908,0.00025,21.27218]
[1778229808496,24.27,79864.91,3.7,-0.66832,0.00025,21.29247]
[1778229813531,24.27,79863.83,3.7,-0.66862,0.00025,21.2807]
[1778229819719,24.27,79863.73,3.7,-0.66864,0.00025,21.28018]
[1778229822594,24.27,79860.5,3.7,-0.66946,0.00025,21.25833]
[1778229827630,24.27,79862.16,3.7,-0.66904,0.00025,21.26953]
[1778229832665,24.27,79862.61,3.7,-0.66894,0.00025,21.27225]
[1778229837700,24.27,79865.61,3.7,-0.6682,0.00025,21.29204]
[1778229842735,24.26,79865.47,3.7,-0.66826,0.00025,21.29029]
[1778229848081,24.26,79864.2,3.7,-0.66861,0.00025,21.28103]
[1778229853812,24.25,79868.74,3.7,-0.66749,0.00026,21.3108]
[1778229859854,24.25,79868.71,3.7,-0.66754,0.00026,21.30956]
[1778229864889,24.24,79869.65,3.7,-0.66733,0.00026,21.31524]
[1778229869924,24.24,79870.47,3.7,-0.66715,0.00026,21.32004]
[1778229873952,24.24,79878.01,3.7,-0.66527,0.00026,21.36566]
[1778229875966,24.23,79872.28,3.7,-0.66674,0.00026,21.32704]
[1778229881001,24.23,79871.68,3.7,-0.66691,0.00026,21.3227]
[1778229886036,24.23,79869.67,3.7,-0.66743,0.00026,21.30886]
[1778229891074,24.23,79869.24,3.7,-0.66755,0.00026,21.30568]
[1778229893087,24.23,79872.34,3.7,-0.66676,0.00026,21.3265]
[1778229896108,24.23,79875.23,3.7,-0.66603,0.00026,21.34571]
[1778229901143,24.23,79874.26,3.7,-0.6663,0.00026,21.3388]
[1778229906178,24.22,79875.23,3.7,-0.66606,0.00026,21.34496]
[1778229907185,24.22,79887.56,3.7,-0.66291,0.00026,21.4269]
[1778229909199,24.22,79888.98,3.7,-0.66255,0.00026,21.43609]
[1778229914234,24.22,79889.13,3.7,-0.66253,0.00026,21.4365]
[1778229919269,24.21,79888.76,3.7,-0.66265,0.00026,21.43347]
[1778229923297,24.21,79885.34,3.7,-0.66355,0.00026,21.41029]
[1778229928332,24.21,79884.01,3.7,-0.66392,0.00026,21.40074]
[1778229933367,24.2,79883.49,3.7,-0.66413,0.00026,21.39179]
[1778229938402,24.2,79883.86,3.7,-0.66406,0.00026,21.39348]
[1778229941425,24.19,79880.85,3.7,-0.66485,0.00026,21.37296]
[1778229946460,24.19,79881.81,3.7,-0.66464,0.00026,21.37867]
[1778229951495,24.18,79882.71,3.7,-0.66443,0.00026,21.38396]
[1778229956530,24.18,79881.58,3.7,-0.66475,0.00026,21.37571]
[1778229961565,24.18,79883.57,3.7,-0.66427,0.00026,21.3883]
[1778229966600,24.17,79882.9,3.7,-0.66447,0.00026,21.38315]
[1778229971635,24.17,79881.42,3.7,-0.66487,0.00026,21.3726]
[1778229976670,24.16,79883.35,3.7,-0.6644,0.00026,21.38486]
[1778229981706,24.16,79883.64,3.7,-0.66436,0.00026,21.38612]
[1778229987747,24.16,79883.81,3.7,-0.66434,0.00026,21.38646]
[1778229992782,24.15,79884.68,3.7,-0.66418,0.00026,21.38711]
[1778229995803,24.15,79888.14,3.7,-0.6633,0.00026,21.40972]
[1778230000838,24.14,79888.25,3.7,-0.6633,0.00026,21.40971]
[1778230005876,24.14,79887.9,3.7,-0.66342,0.00026,21.40669]
[1778230010911,24.14,79888.45,3.7,-0.6633,0.00026,21.40976]
[1778230014939,24.13,79896.52,3.7,-0.66123,0.00026,21.46273]
[1778230020981,24.13,79899.41,3.7,-0.66051,0.00026,21.48118]
[1778230022304,24.13,79899.41,3.7,-0.66051,0.00026,21.48118]
[1778230022405,24.13,79898.73,3.7,-0.66069,0.00026,21.47666]
[1778230022806,24.13,79898.73,3.7,-0.66069,0.00026,21.47666]
[1778230022995,24.13,79899.59,3.7,-0.66047,0.00026,21.48223]
[1778230023807,24.13,79899.59,3.7,-0.66047,0.00026,21.48223]
[1778230024002,24.13,79898.59,3.7,-0.66073,0.00026,21.4756]
[1778230026016,24.13,79904.15,3.7,-0.65929,0.00026,21.51178]
[1778230031051,24.13,79903.91,3.7,-0.65938,0.00026,21.50975]
[1778230035079,24.12,79907.73,3.7,-0.6584,0.00026,21.53419]
[1778230040114,24.12,79907.96,3.7,-0.65836,0.00026,21.53515]
[1778230045149,24.12,79908.57,3.7,-0.65823,0.00026,21.53861]
[1778230046893,24.12,79908.89,3.7,-0.65815,0.00026,21.54058]
[1778230046931,24.12,79908.89,3.7,-0.65815,0.00026,21.54058]
[1778230047300,24.12,79912.4,3.7,-0.65724,0.00026,21.56315]
[1778230052198,24.11,79918.17,3.7,-0.65579,0.00026,21.59515]
[1778230056214,24.11,79918.88,3.7,-0.65561,0.00026,21.59952]
[1778230056301,24.11,79918.88,3.7,-0.65561,0.00026,21.59952]
[1778230056306,24.11,79918.88,3.7,-0.65561,0.00026,21.59952]
[1778230056340,24.11,79928.13,3.7,-0.65321,0.00026,21.65806]
[1778230056522,24.11,79928.13,3.7,-0.65321,0.00026,21.65806]
[1778230057157,24.11,79928.13,3.7,-0.65321,0.00026,21.65806]
[1778230057253,24.11,79928.13,3.7,-0.65321,0.00026,21.65806]
[1778230057384,24.11,79933.72,3.7,-0.65175,0.00026,21.6931]
[1778230059250,24.11,79937.67,3.7,-0.65073,0.00026,21.71755]
[1778230064285,24.1,79940.09,3.7,-0.65011,0.00026,21.73211]
[1778230069320,24.1,79940.83,3.7,-0.64994,0.00026,21.73621]
[1778230071335,24.1,79946.69,3.7,-0.64841,0.00026,21.77217]
[1778230073349,24.1,79952.23,3.7,-0.64697,0.00026,21.80588]
[1778230078384,24.1,79950.13,3.7,-0.64754,0.00026,21.7926]
[1778230083419,24.09,79949.25,3.7,-0.6478,0.00026,21.78663]
[1778230088454,24.09,79948.87,3.7,-0.64793,0.00026,21.7836]
[1778230093489,24.08,79950.03,3.7,-0.64765,0.00026,21.79]
[1778230098524,24.08,79950.59,3.7,-0.64754,0.00026,21.7927]
[1778230103559,24.07,79951.26,3.7,-0.6474,0.00026,21.7959]
[1778230108594,24.06,79951.91,3.7,-0.64727,0.00026,21.79913]
[1778230114636,24.06,79952.64,3.7,-0.64713,0.00026,21.79848]
[1778230119672,24.05,79952.13,3.7,-0.64729,0.00026,21.79491]
[1778230124706,24.05,79955.09,3.7,-0.64652,0.00026,21.81262]
[1778230126978,24.05,79956.35,3.7,-0.64619,0.00026,21.82024]
[1778230127001,24.05,79956.82,3.7,-0.64607,0.00026,21.82305]
[1778230128125,24.05,79974.69,3.7,-0.64135,0.00026,21.93006]
[1778230128734,24.05,79979.14,3.7,-0.64017,0.00026,21.95619]
[1778230130520,24.05,79978.56,3.7,-0.64032,0.00026,21.95275]
[1778230130748,24.05,79974.9,3.7,-0.6413,0.00026,21.9312]
[1778230133225,24.05,79967.85,3.7,-0.64316,0.00026,21.88935]
[1778230138805,24.05,79968.2,3.7,-0.64307,0.00026,21.8915]
[1778230143861,24.05,79972.18,3.7,-0.64201,0.00026,21.91514]
[1778230145239,24.05,79975.61,3.7,-0.64111,0.00026,21.93539]
[1778230150910,24.05,79971.79,3.7,-0.64213,0.00026,21.91266]
[1778230155945,24.05,79970.79,3.7,-0.64239,0.00026,21.90673]
[1778230160980,24.05,79969.75,3.7,-0.64266,0.00026,21.90058]
[1778230162994,24.05,79958.08,3.7,-0.64574,0.00026,21.83056]
[1778230165008,24.05,79956.44,3.7,-0.64617,0.00026,21.82072]
[1778230170026,24.05,79953.53,3.7,-0.64693,0.00026,21.80323]
[1778230170043,24.05,79953.05,3.7,-0.64706,0.00026,21.80026]
[1778230171050,24.05,79946.68,3.7,-0.64876,0.00026,21.75674]
[1778230172057,24.05,79941.43,3.7,-0.65014,0.00026,21.72425]
[1778230173064,24.05,79935.22,3.7,-0.65177,0.00026,21.68552]
[1778230175214,24.05,79934.76,3.7,-0.65189,0.00026,21.68261]
[1778230175228,24.05,79934.76,3.7,-0.65189,0.00026,21.68261]
[1778230175316,24.05,79935.11,3.7,-0.6518,0.00026,21.68479]
[1778230176288,24.05,79935.11,3.7,-0.6518,0.00026,21.68479]
[1778230176373,24.05,79946.18,3.7,-0.64889,0.00026,21.75365]
[1778230177092,24.05,79950.88,3.7,-0.64766,0.00026,21.7825]
[1778230182127,24.05,79949.15,3.7,-0.64812,0.00026,21.7717]
[1778230186155,24.05,79943.3,3.7,-0.64966,0.00026,21.73547]
[1778230191190,24.05,79941.5,3.7,-0.65015,0.00026,21.7239]
[1778230195089,24.05,79941.65,3.7,-0.65012,0.00026,21.72466]
[1778230195218,24.04,79942.22,3.7,-0.64998,0.00026,21.72802]
[1778230200253,24.04,79939.85,3.7,-0.65063,0.00026,21.71275]
[1778230203541,24.04,79939.65,3.7,-0.65069,0.00026,21.71127]
[1778230203571,24.04,79939.25,3.7,-0.6508,0.00026,21.70866]
[1778230209316,24.03,79943.33,3.7,-0.64976,0.00026,21.73334]
[1778230210707,24.03,79942.58,3.7,-0.64996,0.00026,21.72857]
[1778230211330,24.03,79942.65,3.7,-0.64995,0.00026,21.72889]
[1778230212034,24.03,79942.65,3.7,-0.64995,0.00026,21.72889]
[1778230212337,24.03,79942.78,3.7,-0.64992,0.00026,21.7296]
[1778230215546,24.03,79943.08,3.7,-0.64985,0.00026,21.73126]
[1778230215577,24.03,79942.88,3.7,-0.64991,0.00026,21.7299]
[1778230217372,24.03,79946.09,3.7,-0.64907,0.00026,21.74961]
[1778230220393,24.03,79950.94,3.7,-0.6478,0.00026,21.77926]
[1778230221559,24.03,79956.88,3.7,-0.64624,0.00026,21.81546]
[1778230227442,24.02,79956.43,3.7,-0.64638,0.00026,21.81226]
[1778230232478,24.02,79957.26,3.7,-0.6462,0.00026,21.8126]
[1778230237513,24.02,79957.5,3.7,-0.64615,0.00026,21.81384]
[1778230244562,24.02,79957.47,3.7,-0.64617,0.00026,21.81337]
[1778230249598,24.01,79953.74,3.7,-0.64717,0.00026,21.79031]
[1778230253626,24.01,79948.89,3.7,-0.64846,0.00026,21.76024]
[1778230258516,24.01,79948.03,3.7,-0.64869,0.00026,21.75471]
[1778230258615,24.01,79947.91,3.7,-0.64874,0.00026,21.75371]
[1778230260676,24.01,79944.2,3.7,-0.64972,0.00026,21.73059]
[1778230265711,24.0,79941.15,3.7,-0.65054,0.00026,21.71113]
[1778230270746,24.0,79938.3,3.7,-0.65132,0.00026,21.69274]
[1778230272760,24.0,79933.71,3.7,-0.65253,0.00026,21.6638]
[1778230278802,24.0,79934.48,3.7,-0.65234,0.00026,21.66823]
[1778230283837,23.99,79926.47,3.7,-0.65449,0.00026,21.61643]
[1778230288872,23.99,79926.56,3.7,-0.65447,0.00026,21.6168]
[1778230293907,23.99,79926.59,3.7,-0.6545,0.00026,21.61239]
[1778230298942,23.98,79925.63,3.7,-0.65477,0.00026,21.60595]
[1778230302970,23.98,79931.53,3.7,-0.65322,0.00026,21.64341]
[1778230308007,23.98,79931.4,3.7,-0.65326,0.00026,21.6425]
[1778230313042,23.98,79931.2,3.7,-0.65331,0.00026,21.64117]
[1778230318077,23.98,79931.6,3.7,-0.65321,0.00026,21.64364]
[1778230322106,23.98,79927.59,3.7,-0.65427,0.00026,21.61803]
[1778230327141,23.98,79927.57,3.7,-0.65428,0.00026,21.61781]
[1778230332176,23.98,79927.73,3.7,-0.65424,0.00026,21.61873]
[1778230338220,23.98,79927.64,3.7,-0.65427,0.00026,21.61809]
[1778230343255,23.98,79926.96,3.7,-0.65445,0.00026,21.61373]
[1778230348290,23.98,79925.93,3.7,-0.65472,0.00026,21.60719]
[1778230349726,23.98,79925.93,3.7,-0.65472,0.00026,21.60719]
[1778230350304,23.98,79922.46,3.7,-0.65563,0.00026,21.58489]
[1778230354187,23.98,79920.0,3.7,-0.6563,0.00026,21.56453]
[1778230354452,23.98,79923.87,3.7,-0.65529,0.00026,21.58938]
[1778230355002,23.98,79923.87,3.7,-0.65529,0.00026,21.58938]
[1778230355688,23.98,79934.63,3.7,-0.65247,0.00026,21.65779]
[1778230356474,23.98,79941.84,3.7,-0.65057,0.00026,21.70303]
[1778230357353,23.98,79947.45,3.7,-0.6491,0.00026,21.73786]
[1778230358360,23.98,79942.77,3.7,-0.65033,0.00026,21.7087]
[1778230363406,23.98,79940.37,3.7,-0.65097,0.00026,21.69348]
[1778230363504,23.98,79937.49,3.7,-0.65173,0.00026,21.67536]
[1778230364402,23.98,79931.76,3.7,-0.65324,0.00026,21.63915]
[1778230365873,23.97,79930.66,3.7,-0.65353,0.00026,21.63215]
[1778230366416,23.97,79933.2,3.7,-0.65287,0.00026,21.64818]
[1778230371451,23.97,79933.3,3.7,-0.65285,0.00026,21.64851]
[1778230376486,23.97,79933.13,3.7,-0.65292,0.00026,21.64694]
[1778230380895,23.97,79934.23,3.7,-0.65264,0.00026,21.65367]
[1778230381521,23.97,79932.88,3.7,-0.653,0.00026,21.64507]
[1778230386556,23.97,79931.18,3.7,-0.65346,0.00026,21.63402]
[1778230392599,23.96,79930.85,3.7,-0.65356,0.00026,21.63161]
[1778230401662,23.96,79930.85,3.7,-0.65357,0.00026,21.63122]
[1778230407704,23.96,79930.51,3.7,-0.65367,0.00026,21.62888]
[1778230412743,23.96,79929.5,3.7,-0.65397,0.00026,21.6179]
[1778230416162,23.96,79929.45,3.7,-0.65398,0.00026,21.61755]
[1778230416770,23.96,79938.7,3.7,-0.65155,0.00026,21.67606]
[1778230417777,23.96,79943.95,3.7,-0.65017,0.00026,21.70891]
[1778230418784,23.96,79959.26,3.7,-0.64612,0.00026,21.80323]
[1778230420798,23.96,79961.43,3.7,-0.64555,0.00026,21.81643]
[1778230425259,23.96,79951.88,3.7,-0.64809,0.00026,21.75772]
[1778230427254,23.96,79948.71,3.7,-0.64893,0.00026,21.73814]
[1778230427422,23.95,79938.81,3.7,-0.65155,0.00026,21.67618]
[1778230430868,23.95,79934.97,3.7,-0.65256,0.00026,21.65182]
[1778230435903,23.95,79935.5,3.7,-0.65244,0.00026,21.65486]
[1778230440938,23.95,79934.74,3.7,-0.65265,0.00026,21.64977]
[1778230444982,23.95,79935.35,3.7,-0.6525,0.00026,21.65346]
[1778230445004,23.95,79934.94,3.7,-0.65261,0.00026,21.65082]
[1778230451008,23.95,79937.56,3.7,-0.65193,0.00026,21.66701]
[1778230456045,23.94,79936.94,3.7,-0.65212,0.00026,21.66262]
[1778230462087,23.94,79937.63,3.7,-0.65197,0.00026,21.66628]
[1778230468129,23.93,79936.32,3.7,-0.65234,0.00026,21.65732]
[1778230473164,23.93,79936.01,3.7,-0.65247,0.00026,21.65036]
[1778230478199,23.92,79936.33,3.7,-0.65241,0.00026,21.65183]
[1778230483234,23.92,79940.88,3.7,-0.65124,0.00026,21.67996]
[1778230488269,23.92,79943.53,3.7,-0.65056,0.00026,21.69596]
[1778230493304,23.91,79943.45,3.7,-0.65061,0.00026,21.69482]
[1778230498339,23.91,79944.89,3.7,-0.65026,0.00026,21.70313]
[1778230503374,23.9,79944.36,3.7,-0.65044,0.00026,21.69911]
[1778230508409,23.9,79943.2,3.7,-0.65077,0.00026,21.69117]
[1778230515458,23.89,79943.42,3.7,-0.65075,0.00026,21.69166]
[1778230518481,23.89,79940.17,3.7,-0.65163,0.00026,21.67085]
[1778230523517,23.88,79938.49,3.7,-0.6521,0.00026,21.65952]
[1778230528552,23.88,79938.48,3.7,-0.65214,0.00026,21.65875]
[1778230530566,23.88,79935.1,3.7,-0.65304,0.00026,21.63703]
[1778230535504,23.87,79933.44,3.7,-0.65353,0.00026,21.62149]
[1778230535601,23.87,79933.4,3.7,-0.65355,0.00026,21.6211]
[1778230540636,23.87,79931.49,3.7,-0.65408,0.00026,21.60829]
[1778230545671,23.86,79932.47,3.7,-0.65384,0.00026,21.61394]
[1778230550706,23.86,79931.92,3.7,-0.65402,0.00026,21.60982]
[1778230555741,23.86,79930.13,3.7,-0.65451,0.00026,21.59777]
[1778230560776,23.83,79929.52,3.7,-0.65482,0.00026,21.59037]
[1778230565811,23.83,79931.36,3.7,-0.65436,0.00026,21.60163]
[1778230570846,23.83,79927.84,3.7,-0.65531,0.00026,21.57846]
[1778230575883,23.82,79927.53,3.7,-0.65542,0.00026,21.57599]
[1778230580922,23.82,79928.3,3.7,-0.65523,0.00026,21.58047]
[1778230585957,23.82,79928.82,3.7,-0.65511,0.00026,21.58337]
[1778230590992,23.81,79929.55,3.7,-0.65494,0.00026,21.58759]
[1778230597034,23.81,79929.32,3.7,-0.65505,0.00026,21.58111]
[1778230601253,23.81,79929.15,3.7,-0.65511,0.00026,21.57977]
[1778230601280,23.81,79929.07,3.7,-0.65514,0.00026,21.57911]
[1778230603603,23.81,79928.3,3.7,-0.65534,0.00026,21.57407]
[1778230603665,23.81,79928.57,3.7,-0.65527,0.00026,21.57575]
[1778230604571,23.81,79928.57,3.7,-0.65527,0.00026,21.57575]
[1778230604593,23.81,79928.46,3.7,-0.65531,0.00026,21.57497]
[1778230610174,23.8,79929.01,3.7,-0.65517,0.00026,21.5782]
[1778230616167,23.8,79928.62,3.7,-0.6553,0.00026,21.57526]
[1778230621202,23.8,79928.95,3.7,-0.65522,0.00026,21.5771]
[1778230626237,23.8,79928.98,3.7,-0.65522,0.00026,21.57701]
[1778230631272,23.79,79929.73,3.7,-0.65504,0.00026,21.58158]
[1778230637314,23.79,79929.83,3.7,-0.65503,0.00026,21.58186]
[1778230642349,23.79,79929.42,3.7,-0.65515,0.00026,21.57888]
[1778230645370,23.79,79935.18,3.7,-0.65364,0.00026,21.61567]
[1778230650405,23.77,79935.87,3.7,-0.65355,0.00026,21.61793]
[1778230656447,23.76,79935.84,3.7,-0.65367,0.00027,21.61117]
[1778230665510,23.75,79935.77,3.7,-0.65372,0.00027,21.60995]
[1778230670545,23.75,79935.71,3.7,-0.65376,0.00027,21.60913]
[1778230675580,23.75,79936.2,3.7,-0.65365,0.00027,21.61182]
[1778230680424,23.75,79933.71,3.7,-0.65432,0.00027,21.59548]
[1778230680820,23.75,79933.65,3.7,-0.65434,0.00027,21.59501]
[1778230681469,23.75,79933.65,3.7,-0.65434,0.00027,21.59501]
[1778230681661,23.75,79933.65,3.7,-0.65434,0.00027,21.59501]
[1778230681873,23.74,79932.57,3.7,-0.65464,0.00027,21.58792]
[1778230682729,23.74,79932.57,3.7,-0.65464,0.00027,21.58792]
[1778230682750,23.74,79929.08,3.7,-0.65557,0.00026,21.56517]
[1778230688672,23.74,79929.8,3.7,-0.65541,0.00026,21.56902]
[1778230692700,23.73,79924.93,3.7,-0.65673,0.00026,21.53681]
[1778230694714,23.73,79918.87,3.7,-0.65834,0.00026,21.49687]
[1778230696728,23.73,79915.52,3.7,-0.65923,0.00026,21.47456]
[1778230701763,23.73,79914.86,3.7,-0.65943,0.00026,21.46969]
[1778230706798,23.73,79913.26,3.7,-0.65987,0.00026,21.45862]
[1778230711833,23.72,79912.08,3.7,-0.66022,0.00026,21.44596]
[1778230716868,23.72,79911.13,3.7,-0.66049,0.00026,21.43915]
[1778230717797,23.72,79911.13,3.7,-0.66049,0.00026,21.43915]
[1778230717821,23.72,79911.13,3.7,-0.66049,0.00026,21.43915]
[1778230718103,23.72,79911.13,3.7,-0.66049,0.00026,21.43915]
[1778230717878,23.72,79909.54,3.7,-0.66092,0.00026,21.42844]
[1778230718207,23.72,79909.54,3.7,-0.66092,0.00026,21.42844]
[1778230718884,23.72,79885.51,3.7,-0.66723,0.00026,21.26538]
[1778230719201,23.72,79885.51,3.7,-0.66723,0.00026,21.26538]
[1778230719891,23.72,79881.4,3.7,-0.66831,0.00026,21.23686]
[1778230720898,23.72,79877.95,3.7,-0.66922,0.00026,21.21283]
[1778230726047,23.72,79877.21,3.7,-0.66943,0.00026,21.20725]
[1778230726943,23.71,79880.74,3.7,-0.66852,0.00026,21.2315]
[1778230731978,23.71,79877.51,3.7,-0.66939,0.00026,21.20827]
[1778230737013,23.7,79877.46,3.7,-0.66944,0.00026,21.20713]
[1778230740034,23.7,79880.73,3.7,-0.6686,0.00026,21.22938]
[1778230745069,23.7,79886.18,3.7,-0.66721,0.00026,21.2662]
[1778230750104,23.69,79883.67,3.7,-0.66789,0.00026,21.24837]
[1778230752118,23.69,79880.2,3.7,-0.6688,0.00026,21.22403]
[1778230754132,23.69,79877.24,3.7,-0.66959,0.00026,21.20303]
[1778230760175,23.68,79877.14,3.7,-0.66966,0.00026,21.20128]
[1778230765210,23.68,79876.77,3.7,-0.66979,0.00026,21.19776]
[1778230770244,23.67,79875.94,3.7,-0.67005,0.00026,21.19095]
[1778230775279,23.67,79876.76,3.7,-0.66991,0.00026,21.1909]
[1778230783335,23.66,79876.68,3.7,-0.67,0.00026,21.18862]
[1778230788370,23.65,79877.2,3.7,-0.66991,0.00026,21.1912]
[1778230793407,23.65,79878.78,3.7,-0.66954,0.00026,21.20117]
[1778230798444,23.64,79878.65,3.7,-0.66961,0.00026,21.19925]
[1778230801104,23.64,79878.65,3.7,-0.66961,0.00026,21.19925]
[1778230801465,23.64,79890.54,3.7,-0.66651,0.00026,21.28117]
[1778230802275,23.64,79890.54,3.7,-0.66651,0.00026,21.28117]
[1778230802472,23.64,79894.32,3.7,-0.66552,0.00026,21.30695]
[1778230805553,23.63,79895.71,3.7,-0.66517,0.00026,21.31607]
[1778230811535,23.63,79893.74,3.7,-0.66575,0.00026,21.30126]
[1778230815563,23.62,79890.03,3.7,-0.66675,0.00026,21.27503]
[1778230820598,23.62,79889.25,3.7,-0.66698,0.00026,21.26893]
[1778230824626,23.61,79886.24,3.7,-0.6678,0.00026,21.24755]
[1778230828654,23.61,79881.85,3.7,-0.66897,0.00026,21.21654]
[1778230833540,23.61,79882.24,3.7,-0.66891,0.00026,21.21436]
[1778230838725,23.61,79879.69,3.7,-0.66961,0.00026,21.19585]
[1778230843760,23.6,79879.23,3.7,-0.66975,0.00026,21.19201]
[1778230848795,23.6,79880.17,3.7,-0.66953,0.00026,21.19792]
[1778230853830,23.59,79874.31,3.7,-0.6711,0.00026,21.15596]
[1778230857131,23.59,79873.28,3.7,-0.67138,0.00026,21.14829]
[1778230858874,23.59,79873.03,3.7,-0.67146,0.00026,21.14613]
[1778230858975,23.59,79872.94,3.7,-0.67149,0.00026,21.1453]
[1778230861379,23.59,79871.71,3.7,-0.67183,0.00026,21.1362]
[1778230861886,23.59,79874.38,3.7,-0.67114,0.00026,21.15489]
[1778230866921,23.58,79874.58,3.7,-0.67112,0.00026,21.15542]
[1778230871956,23.58,79874.43,3.7,-0.67119,0.00026,21.15347]
[1778230874977,23.57,79870.95,3.7,-0.67213,0.00026,21.12831]
[1778230875394,23.57,79870.95,3.7,-0.67213,0.00026,21.12831]
[1778230875984,23.57,79868.54,3.7,-0.67276,0.00026,21.11103]
[1778230881020,23.57,79868.08,3.7,-0.67291,0.00026,21.10699]
[1778230883540,23.57,79867.66,3.7,-0.67304,0.00026,21.10368]
[1778230885926,23.56,79866.56,3.7,-0.67333,0.00026,21.09553]
[1778230886055,23.56,79865.88,3.7,-0.67352,0.00026,21.09053]
[1778230887428,23.56,79865.29,3.7,-0.67368,0.00026,21.08617]
[1778230887927,23.56,79865.29,3.7,-0.67368,0.00026,21.08617]
[1778230891091,23.56,79861.32,3.7,-0.67477,0.00026,21.05264]
[1778230892097,23.56,79855.57,3.7,-0.67628,0.00026,21.01092]
[1778230893104,23.56,79850.76,3.7,-0.67754,0.00026,20.97579]
[1778230895118,23.56,79847.48,3.7,-0.67841,0.00026,20.9515]
[1778230897132,23.55,79842.22,3.7,-0.67979,0.00026,20.91259]
[1778230902167,23.55,79845.16,3.7,-0.67905,0.00026,20.93351]
[1778230903174,23.55,79847.22,3.7,-0.67852,0.00026,20.94845]
[1778230904181,23.55,79849.26,3.7,-0.67799,0.00026,20.96319]
[1778230909216,23.55,79848.55,3.7,-0.67821,0.00026,20.95719]
[1778230912237,23.54,79844.5,3.7,-0.67928,0.00026,20.92706]
[1778230913244,23.54,79840.79,3.7,-0.68025,0.00026,20.89962]
[1778230918279,23.54,79841.26,3.7,-0.68015,0.00026,20.90249]
[1778230921300,23.54,79838.99,3.7,-0.68075,0.00026,20.88539]
[1778230926336,23.53,79839.01,3.7,-0.68076,0.00026,20.88502]
[1778230932074,23.53,79838.84,3.7,-0.68082,0.00026,20.88336]
[1778230939428,23.53,79840.83,3.7,-0.68033,0.00026,20.89721]
[1778230940435,23.53,79844.21,3.7,-0.67946,0.00026,20.92205]
[1778230945472,23.53,79847.38,3.7,-0.67865,0.00026,20.94485]
[1778230950508,23.52,79848.63,3.7,-0.67834,0.00026,20.95349]
[1778230955543,23.52,79850.14,3.7,-0.678,0.00026,20.95947]
[1778230957557,23.52,79848.25,3.7,-0.6785,0.00026,20.9454]
[1778230959571,23.52,79846.31,3.7,-0.67902,0.00026,20.93092]
[1778230964606,23.52,79846.95,3.7,-0.67887,0.00026,20.93505]
[1778230967532,23.51,79847.55,3.7,-0.67872,0.00026,20.93924]
[1778230967631,23.51,79847.83,3.7,-0.67865,0.00026,20.94127]
[1778230968634,23.51,79852.2,3.7,-0.67751,0.00026,20.97323]
[1778230971655,23.51,79855.82,3.7,-0.67657,0.00026,20.99952]
[1778230976691,23.51,79855.08,3.7,-0.67676,0.00026,20.99403]
[1778230978547,23.51,79854.24,3.7,-0.67698,0.00026,20.9879]
[1778230978705,23.51,79853.41,3.7,-0.6772,0.00026,20.9818]
[1778230981047,23.51,79852.21,3.7,-0.67752,0.00026,20.973]
[1778230981149,23.51,79852.12,3.7,-0.67754,0.00026,20.97229]
[1778230986761,23.51,79854.66,3.7,-0.67689,0.00026,20.9905]
[1778230989563,23.51,79853.72,3.7,-0.67714,0.00026,20.98354]
[1778230989782,23.51,79852.46,3.7,-0.67747,0.00026,20.97429]
[1778230990564,23.51,79852.46,3.7,-0.67747,0.00026,20.97429]
[1778230990789,23.51,79852.34,3.7,-0.67751,0.00026,20.97337]
[1778230995824,23.51,79852.85,3.7,-0.67738,0.00026,20.97681]
[1778230999073,23.51,79853.33,3.7,-0.67726,0.00026,20.98018]
[1778230999174,23.51,79852.72,3.7,-0.67742,0.00026,20.97567]
[1778231000075,23.51,79852.72,3.7,-0.67742,0.00026,20.97567]
[1778231000176,23.51,79852.76,3.7,-0.67742,0.00026,20.9759]
[1778231005894,23.51,79853.41,3.7,-0.67726,0.00026,20.98026]
[1778231010929,23.5,79853.48,3.7,-0.67726,0.00026,20.98026]
[1778231015965,23.5,79853.37,3.7,-0.67733,0.00026,20.97453]
[1778231021002,23.5,79853.11,3.7,-0.67742,0.00026,20.97217]
[1778231026035,23.49,79852.89,3.7,-0.6775,0.00026,20.96991]
[1778231028112,23.49,79852.75,3.7,-0.67754,0.00026,20.96876]
[1778231028192,23.49,79848.94,3.7,-0.67854,0.00026,20.94075]
[1778231029056,23.49,79844.38,3.7,-0.67974,0.00026,20.90711]
[1778231030063,23.49,79841.31,3.7,-0.68054,0.00026,20.88435]
[1778231030447,23.49,79841.31,3.7,-0.68054,0.00026,20.88435]
[1778231031071,23.49,79839.12,3.7,-0.68111,0.00026,20.86796]
[1778231032077,23.49,79833.16,3.7,-0.68267,0.00026,20.82344]
[1778231034260,23.49,79832.16,3.7,-0.68293,0.00026,20.81584]
[1778231034361,23.49,79830.29,3.7,-0.68342,0.00026,20.80173]
[1778231035098,23.49,79828.35,3.7,-0.68393,0.00026,20.78705]
[1778231039612,23.49,79827.34,3.7,-0.68421,0.00026,20.77904]
[1778231040133,23.49,79828.89,3.7,-0.68381,0.00026,20.79058]
[1778231041615,23.49,79828.76,3.7,-0.68385,0.00026,20.7895]
[1778231042111,23.49,79828.76,3.7,-0.68385,0.00026,20.7895]
[1778231042611,23.49,79828.84,3.7,-0.68383,0.00026,20.79]
[1778231043154,23.49,79828.52,3.7,-0.68391,0.00026,20.78749]
[1778231044114,23.49,79828.52,3.7,-0.68391,0.00026,20.78749]
[1778231044161,23.48,79828.23,3.7,-0.68399,0.00026,20.78522]
[1778231049196,23.48,79828.43,3.7,-0.68395,0.00026,20.78637]
[1778231049619,23.48,79828.43,3.7,-0.68395,0.00026,20.78637]
[1778231049720,23.48,79828.43,3.7,-0.68396,0.00026,20.78631]
[1778231056245,23.48,79829.86,3.7,-0.6836,0.00026,20.79668]
[1778231056632,23.48,79829.86,3.7,-0.6836,0.00026,20.79668]
[1778231057252,23.48,79832.99,3.7,-0.68279,0.00026,20.82011]
[1778231063376,23.48,79833.01,3.7,-0.68279,0.00026,20.82016]
[1778231065311,23.48,79836.6,3.7,-0.68185,0.00026,20.84687]
[1778231066319,23.48,79839.42,3.7,-0.68112,0.00026,20.86782]
[1778231072362,23.48,79841.16,3.7,-0.68071,0.00026,20.87598]
[1778231077397,23.48,79840.73,3.7,-0.68082,0.00026,20.87264]
[1778231082432,23.48,79841.58,3.7,-0.68061,0.00026,20.87878]
[1778231083185,23.48,79841.58,3.7,-0.68061,0.00026,20.87878]
[1778231083439,23.48,79842.04,3.7,-0.68049,0.00026,20.88215]
[1778231084187,23.48,79842.04,3.7,-0.68049,0.00026,20.88215]
[1778231084446,23.48,79843.02,3.7,-0.68024,0.00026,20.88936]
[1778231084687,23.48,79843.02,3.7,-0.68024,0.00026,20.88936]
[1778231085187,23.48,79843.02,3.7,-0.68024,0.00026,20.88936]
[1778231094516,23.48,79843.44,3.7,-0.68014,0.00026,20.89199]
[1778231099551,23.47,79843.48,3.7,-0.68014,0.00026,20.89202]
[1778231104586,23.47,79842.72,3.7,-0.68035,0.00026,20.88612]
[1778231111639,23.47,79843.41,3.7,-0.68019,0.00026,20.8908]
[1778231116670,23.47,79843.38,3.7,-0.68021,0.00026,20.89029]
[1778231122712,23.47,79843.21,3.7,-0.68026,0.00026,20.88868]
[1778231130748,23.47,79843.55,3.7,-0.68018,0.00026,20.89096]
[1778231130769,23.46,79843.75,3.7,-0.68014,0.00026,20.89221]
[1778231132783,23.46,79848.79,3.7,-0.67886,0.00026,20.92472]
[1778231137818,23.46,79850.73,3.7,-0.67837,0.00026,20.93856]
[1778231142853,23.46,79850.51,3.7,-0.67844,0.00026,20.93648]
[1778231148895,23.46,79850.51,3.7,-0.67846,0.00026,20.93583]
[1778231153930,23.45,79852.3,3.7,-0.67802,0.00026,20.94844]
[1778231156951,23.45,79855.93,3.7,-0.67707,0.00026,20.9748]
[1778231164009,23.45,79856.39,3.7,-0.67697,0.00026,20.9777]
[1778231169038,23.45,79857.14,3.7,-0.67679,0.00026,20.98279]
[1778231175081,23.45,79858.35,3.7,-0.67649,0.00026,20.99115]
[1778231180116,23.44,79858.34,3.7,-0.6765,0.00026,20.99072]
[1778231185151,23.44,79858.55,3.7,-0.67646,0.00026,20.99197]
[1778231190186,23.44,79856.22,3.7,-0.67707,0.00026,20.97487]
[1778231197235,23.44,79856.33,3.7,-0.67708,0.00026,20.97104]
[1778231202326,23.44,79856.3,3.7,-0.67709,0.00026,20.97079]
[1778231202427,23.44,79863.3,3.7,-0.67525,0.00026,21.02162]
[1778231203327,23.44,79863.3,3.7,-0.67525,0.00026,21.02162]
[1778231203427,23.44,79866.48,3.7,-0.67442,0.00026,21.04454]
[1778231209319,23.44,79868.32,3.7,-0.67394,0.00026,21.05762]
[1778231212343,23.44,79867.8,3.7,-0.67408,0.00026,21.05391]
[1778231212422,23.44,79867.8,3.7,-0.67408,0.00026,21.05391]
[1778231212551,23.44,79867.8,3.7,-0.67408,0.00026,21.05391]
[1778231212431,23.44,79875.35,3.7,-0.67208,0.00026,21.10807]
[1778231212841,23.44,79875.35,3.7,-0.67208,0.00026,21.10807]
[1778231213342,23.44,79875.35,3.7,-0.67208,0.00026,21.10807]
[1778231218388,23.44,79877.48,3.7,-0.67154,0.00026,21.12284]
[1778231221409,23.44,79882.01,3.7,-0.67034,0.00026,21.15495]
[1778231224430,23.44,79886.88,3.7,-0.66905,0.00026,21.18932]
[1778231229465,23.44,79886.88,3.7,-0.66906,0.00026,21.18923]
[1778231239536,23.44,79886.85,3.7,-0.66907,0.00026,21.18899]
[1778231244571,23.44,79886.45,3.7,-0.66916,0.00026,21.18648]
[1778231249606,23.44,79886.33,3.7,-0.66918,0.00026,21.18594]
[1778231255648,23.44,79885.79,3.7,-0.66934,0.00026,21.178]
[1778231259680,23.45,79889.92,3.7,-0.66823,0.00026,21.20724]
[1778231261694,23.45,79893.21,3.7,-0.66736,0.00027,21.23035]
[1778231262701,23.45,79896.74,3.7,-0.66642,0.00027,21.25498]
[1778231266851,23.45,79897.4,3.7,-0.66624,0.00027,21.25969]
[1778231267183,23.45,79897.4,3.7,-0.66624,0.00027,21.25969]
[1778231267278,23.45,79897.47,3.7,-0.66621,0.00027,21.26034]
[1778231272771,23.45,79901.66,3.7,-0.66509,0.00027,21.28956]
[1778231278813,23.45,79902.26,3.7,-0.66492,0.00027,21.29396]
[1778231283851,23.45,79903.61,3.7,-0.66455,0.00027,21.30336]
[1778231287879,23.45,79906.77,3.7,-0.66371,0.00027,21.32506]
[1778231292914,23.45,79907.83,3.7,-0.66343,0.00027,21.33234]
[1778231297949,23.45,79909.22,3.7,-0.66306,0.00027,21.34179]
[1778231298900,23.45,79909.22,3.7,-0.66306,0.00027,21.34179]
[1778231298912,23.45,79909.22,3.7,-0.66306,0.00027,21.34179]
[1778231299970,23.45,79902.74,3.7,-0.66479,0.00027,21.29735]
[1778231301984,23.45,79899.47,3.7,-0.66566,0.00027,21.27479]
[1778231307019,23.45,79899.22,3.7,-0.66571,0.00027,21.27331]
[1778231312054,23.45,79901.44,3.7,-0.66514,0.00027,21.28434]
[1778231317089,23.46,79901.37,3.7,-0.66516,0.00027,21.28403]
[1778231323131,23.46,79901.94,3.7,-0.665,0.00027,21.28817]
[1778231328166,23.46,79902.92,3.7,-0.66473,0.00027,21.29504]
[1778231333718,23.46,79903.21,3.7,-0.66465,0.00027,21.29713]
[1778231334210,23.46,79902.62,3.7,-0.6648,0.00027,21.29311]
[1778231338034,23.46,79903.16,3.7,-0.66466,0.00027,21.29689]
[1778231338063,23.46,79903.16,3.7,-0.66466,0.00027,21.29689]
[1778231338066,23.46,79903.16,3.7,-0.66466,0.00027,21.29689]
[1778231338489,23.46,79906.09,3.7,-0.66388,0.00027,21.317]
[1778231338859,23.46,79906.09,3.7,-0.66388,0.00027,21.317]
[1778231339152,23.46,79906.09,3.7,-0.66388,0.00027,21.317]
[1778231339468,23.46,79917.87,3.7,-0.66073,0.00027,21.39713]
[1778231340252,23.46,79928.36,3.7,-0.65792,0.00027,21.46733]
[1778231341183,23.46,79928.36,3.7,-0.65792,0.00027,21.46733]
[1778231341259,23.46,79928.22,3.7,-0.65796,0.00027,21.46641]
[1778231345226,23.46,79929.36,3.7,-0.65766,0.00027,21.47399]
[1778231345554,23.46,79929.36,3.7,-0.65766,0.00027,21.47399]
[1778231346296,23.46,79933.88,3.7,-0.65644,0.00027,21.50383]
[1778231347303,23.46,79938.41,3.7,-0.65523,0.00027,21.53352]
[1778231349113,23.46,79938.29,3.7,-0.65527,0.00027,21.53267]
[1778231349317,23.46,79938.54,3.7,-0.6552,0.00027,21.53424]
[1778231353734,23.46,79939.5,3.7,-0.65495,0.00027,21.54046]
[1778231354352,23.46,79939.19,3.7,-0.65503,0.00027,21.53834]
[1778231358442,23.46,79937.57,3.7,-0.65547,0.00027,21.52765]
[1778231358519,23.46,79937.82,3.7,-0.65541,0.00027,21.52928]
[1778231363415,23.46,79941.15,3.7,-0.65451,0.00027,21.55094]
[1778231365429,23.46,79944.51,3.7,-0.65361,0.00027,21.57273]
[1778231369457,23.46,79951.19,3.7,-0.65182,0.00027,21.61577]
[1778231370464,23.46,79957.61,3.7,-0.65009,0.00027,21.65678]
[1778231375499,23.45,79958.83,3.7,-0.64979,0.00027,21.65998]
[1778231380534,23.45,79958.39,3.7,-0.64991,0.00027,21.65718]
[1778231385569,23.45,79959.19,3.7,-0.64969,0.00027,21.66225]
[1778231390201,23.45,79959.37,3.7,-0.64964,0.00027,21.66336]
[1778231390605,23.45,79964.61,3.7,-0.64823,0.00027,21.69645]
[1778231392619,23.45,79969.28,3.7,-0.64696,0.00027,21.72567]
[1778231397654,23.45,79968.98,3.7,-0.64705,0.00027,21.72361]
[1778231401053,23.45,79969.1,3.7,-0.64703,0.00027,21.72426]
[1778231401682,23.45,79969.2,3.7,-0.647,0.00027,21.72486]
[1778231405710,23.45,79965.97,3.7,-0.64788,0.00027,21.70451]
[1778231410745,23.45,79960.55,3.7,-0.64935,0.00027,21.67027]
[1778231415780,23.45,79962.02,3.7,-0.64895,0.00027,21.67958]
[1778231420815,23.45,79960.6,3.7,-0.64933,0.00027,21.67061]
[1778231425850,23.45,79961.22,3.7,-0.64917,0.00027,21.67454]
[1778231430885,23.45,79960.56,3.7,-0.64935,0.00027,21.67037]
[1778231435920,23.45,79959.74,3.7,-0.64959,0.00027,21.66071]
[1778231440955,23.45,79959.46,3.7,-0.64967,0.00027,21.65894]
[1778231445990,23.45,79959.45,3.7,-0.64967,0.00027,21.65889]
[1778231451025,23.45,79960.21,3.7,-0.64947,0.00027,21.6637]
[1778231456060,23.45,79962.56,3.7,-0.64883,0.00027,21.67856]
[1778231461095,23.45,79963.62,3.7,-0.64855,0.00027,21.68522]
[1778231466130,23.45,79962.62,3.7,-0.64882,0.00027,21.67886]
[1778231471529,23.45,79962.87,3.7,-0.64875,0.00027,21.6804]
[1778231477207,23.45,79960.74,3.7,-0.64933,0.00027,21.66689]
[1778231482243,23.45,79965.03,3.7,-0.64817,0.00027,21.69394]
[1778231487278,23.45,79964.77,3.7,-0.64824,0.00027,21.69222]
[1778231492313,23.45,79964.84,3.7,-0.64825,0.00027,21.68817]
[1778231497345,23.45,79964.91,3.7,-0.64824,0.00027,21.68858]
[1778231502383,23.45,79966.82,3.7,-0.64772,0.00027,21.70053]
[1778231503147,23.45,79966.82,3.7,-0.64772,0.00027,21.70053]
[1778231503390,23.45,79967.81,3.7,-0.64745,0.00027,21.70672]
[1778231508425,23.45,79968.92,3.7,-0.64716,0.00027,21.71358]
[1778231508926,23.45,79968.92,3.7,-0.64716,0.00027,21.71358]
[1778231509432,23.45,79969.19,3.7,-0.64709,0.00027,21.71525]
[1778231510084,23.45,79969.19,3.7,-0.64709,0.00027,21.71525]
[1778231510439,23.45,79969.15,3.7,-0.6471,0.00027,21.71499]
[1778231515474,23.45,79973.25,3.7,-0.64599,0.00027,21.74046]
[1778231520483,23.45,79974.32,3.7,-0.6457,0.00027,21.74702]
[1778231521516,23.45,79979.64,3.7,-0.64426,0.00027,21.77987]
[1778231524537,23.45,79982.87,3.7,-0.64338,0.00027,21.79967]
[1778231529572,23.45,79984.41,3.7,-0.64295,0.00027,21.80925]
[1778231531434,23.45,79984.76,3.7,-0.64286,0.00027,21.81142]
[1778231531586,23.45,79984.4,3.7,-0.64295,0.00027,21.80926]
[1778231533543,23.45,79982.31,3.7,-0.64352,0.00027,21.79649]
[1778231533600,23.45,79980.3,3.7,-0.64407,0.00027,21.78418]
[1778231538635,23.45,79982.55,3.7,-0.64345,0.00027,21.79808]
[1778231543670,23.45,79984.3,3.7,-0.64297,0.00027,21.80889]
[1778231548705,23.45,79985.77,3.7,-0.64256,0.00027,21.81802]
[1778231553740,23.45,79984.65,3.7,-0.64288,0.00027,21.80695]
[1778231557521,23.45,79984.4,3.7,-0.64294,0.00027,21.80556]
[1778231557768,23.45,79984.51,3.7,-0.64291,0.00027,21.80627]
[1778231562803,23.45,79983.61,3.7,-0.64315,0.00027,21.80085]
[1778231567838,23.45,79984.04,3.7,-0.64303,0.00027,21.80354]
[1778231572873,23.45,79981.8,3.7,-0.64364,0.00027,21.7899]
[1778231576901,23.45,79985.28,3.7,-0.64269,0.00027,21.8112]
[1778231581936,23.45,79985.08,3.7,-0.64275,0.00027,21.80992]
[1778231586971,23.45,79987.6,3.7,-0.64206,0.00027,21.82517]
[1778231592009,23.45,79988.47,3.7,-0.64183,0.00027,21.83037]
[1778231595538,23.45,79987.79,3.7,-0.64202,0.00027,21.82621]
[1778231595570,23.45,79985.7,3.7,-0.64259,0.00027,21.81347]
[1778231596036,23.45,79973.76,3.7,-0.64583,0.00027,21.74009]
[1778231598050,23.45,79971.03,3.7,-0.64658,0.00027,21.72311]
[1778231600315,23.45,79971.32,3.7,-0.64649,0.00027,21.72496]
[1778231600523,23.45,79971.32,3.7,-0.64649,0.00027,21.72496]
[1778231600614,23.45,79970.99,3.7,-0.64658,0.00027,21.72298]
[1778231601071,23.45,79978.22,3.7,-0.64462,0.00027,21.76778]
[1778231602078,23.45,79987.35,3.7,-0.64213,0.00027,21.82367]
[1778231603732,23.45,79987.35,3.7,-0.64213,0.00027,21.82367]
[1778231603818,23.45,79988.52,3.7,-0.64181,0.00027,21.83078]
[1778231605099,23.45,79985.0,3.7,-0.64277,0.00027,21.80934]
[1778231610134,23.45,79982.18,3.7,-0.64355,0.00027,21.792]
[1778231615169,23.45,79981.74,3.7,-0.64369,0.00027,21.78499]
[1778231620204,23.45,79982.64,3.7,-0.64344,0.00027,21.79061]
[1778231626247,23.46,79982.06,3.7,-0.64359,0.00027,21.78719]
[1778231632289,23.46,79982.17,3.7,-0.64355,0.00027,21.78802]
[1778231638331,23.46,79983.53,3.7,-0.64317,0.00027,21.79659]
[1778231639431,23.46,79983.53,3.7,-0.64317,0.00027,21.79659]
[1778231639467,23.46,79982.78,3.7,-0.64337,0.00027,21.79205]
[1778231640345,23.46,79976.46,3.7,-0.64509,0.00027,21.75322]
[1778231642359,23.46,79972.8,3.7,-0.64608,0.00027,21.73062]
[1778231651424,23.46,79970.63,3.7,-0.64665,0.00027,21.7175]
[1778231657466,23.46,79969.04,3.7,-0.64707,0.00027,21.70788]
[1778231662501,23.47,79969.89,3.7,-0.64683,0.00027,21.71341]
[1778231667536,23.47,79968.41,3.7,-0.64722,0.00027,21.70422]
[1778231672571,23.47,79968.85,3.7,-0.64713,0.00027,21.70247]
[1778231677606,23.47,79971.5,3.7,-0.64642,0.00027,21.71896]
[1778231680627,23.47,79976.26,3.7,-0.64513,0.00027,21.7484]
[1778231685662,23.46,79973.83,3.7,-0.6458,0.00027,21.73317]
[1778231690697,23.46,79971.46,3.7,-0.64644,0.00027,21.71842]
[1778231692077,23.46,79971.46,3.7,-0.64644,0.00027,21.71842]
[1778231692711,23.46,79976.68,3.7,-0.64503,0.00027,21.75077]
[1778231696347,23.46,79979.85,3.7,-0.64417,0.00027,21.77016]
[1778231696739,23.46,79979.67,3.7,-0.64422,0.00027,21.769]
[1778231701777,23.46,79976.63,3.7,-0.64506,0.00027,21.75006]
[1778231705410,23.46,79976.33,3.7,-0.64514,0.00027,21.74814]
[1778231705805,23.46,79976.81,3.7,-0.64501,0.00027,21.75106]
[1778231711683,23.46,79978.18,3.7,-0.64465,0.00027,21.7594]
[1778231711847,23.46,79977.96,3.7,-0.64471,0.00027,21.75792]
[1778231716297,23.46,79976.85,3.7,-0.64502,0.00027,21.75101]
[1778231716891,23.46,79960.14,3.7,-0.64955,0.00027,21.64646]
[1778231717243,23.46,79960.14,3.7,-0.64955,0.00027,21.64646]
[1778231717497,23.46,79960.14,3.7,-0.64955,0.00027,21.64646]
[1778231717895,23.46,79957.11,3.7,-0.65037,0.00027,21.62719]
[1778231718902,23.46,79953.73,3.7,-0.65128,0.00027,21.60562]
[1778231723937,23.46,79955.52,3.7,-0.65079,0.00027,21.6172]
[1778231727965,23.46,79960.82,3.7,-0.64935,0.00027,21.65108]
[1778231730986,23.46,79964.22,3.7,-0.64842,0.00027,21.67263]
[1778231736021,23.46,79965.87,3.7,-0.648,0.00027,21.67868]
[1778231741056,23.46,79967.37,3.7,-0.64759,0.00027,21.6882]
[1778231747098,23.46,79967.75,3.7,-0.64748,0.00027,21.69067]
[1778231751760,23.46,79965.58,3.7,-0.64807,0.00027,21.67711]
[1778231751875,23.46,79965.58,3.7,-0.64807,0.00027,21.67711]
[1778231757174,23.47,79967.5,3.7,-0.64753,0.00027,21.68951]
[1778231760195,23.47,79964.12,3.7,-0.64844,0.00027,21.66839]
[1778231765231,23.47,79963.94,3.7,-0.64848,0.00027,21.66753]
[1778231767244,23.47,79954.36,3.7,-0.65106,0.00027,21.60681]
[1778231771359,23.47,79950.65,3.7,-0.65206,0.00027,21.58316]
[1778231779328,23.47,79950.77,3.7,-0.65201,0.00027,21.58427]
[1778231780337,23.47,79943.19,3.7,-0.65405,0.00027,21.53531]
[1778231785372,23.47,79945.08,3.7,-0.65355,0.00027,21.54736]
[1778231789400,23.47,79940.71,3.7,-0.65474,0.00027,21.5188]
[1778231794435,23.47,79941.49,3.7,-0.65456,0.00027,21.51932]
[1778231798463,23.47,79946.21,3.7,-0.65329,0.00027,21.5499]
[1778231799470,23.47,79949.39,3.7,-0.65243,0.00027,21.57044]
[1778231800477,23.47,79952.6,3.7,-0.65157,0.00027,21.59106]
[1778231805512,23.47,79951.73,3.7,-0.6518,0.00027,21.58544]
[1778231810547,23.47,79953.51,3.7,-0.65132,0.00027,21.59682]
[1778231815582,23.47,79952.47,3.7,-0.65161,0.00027,21.59014]
[1778231820617,23.47,79953.25,3.7,-0.65139,0.00027,21.59521]
[1778231826659,23.47,79953.08,3.7,-0.65143,0.00027,21.59425]
[1778231832701,23.47,79953.6,3.7,-0.65128,0.00027,21.59792]
[1778231837736,23.47,79955.9,3.7,-0.65064,0.00027,21.61297]
[1778231839123,23.47,79951.44,3.7,-0.65184,0.00027,21.58451]
[1778231840757,23.48,79947.3,3.7,-0.65295,0.00027,21.558]
[1778231843778,23.48,79943.64,3.7,-0.65393,0.00027,21.53447]
[1778231848813,23.48,79945.45,3.7,-0.65344,0.00027,21.54636]
[1778231849820,23.48,79948.73,3.7,-0.65255,0.00027,21.56759]
[1778231853848,23.48,79951.8,3.7,-0.65174,0.00027,21.58299]
[1778231856870,23.48,79948.51,3.7,-0.65263,0.00027,21.56195]
[1778231858349,23.48,79948.58,3.7,-0.6526,0.00027,21.56244]
[1778231858884,23.48,79940.84,3.7,-0.65469,0.00027,21.51233]
[1778231859651,23.48,79940.84,3.7,-0.65469,0.00027,21.51233]
[1778231859891,23.48,79938.04,3.7,-0.65544,0.00027,21.49406]
[1778231860898,23.48,79933.55,3.7,-0.65664,0.00027,21.46461]
[1778231865933,23.48,79935.31,3.7,-0.65616,0.00027,21.4764]
[1778231866417,23.48,79935.31,3.7,-0.65616,0.00027,21.4764]
[1778231866940,23.48,79935.6,3.7,-0.65608,0.00027,21.47835]
[1778231872983,23.48,79936.93,3.7,-0.65571,0.00027,21.4874]
[1778231878018,23.49,79936.32,3.7,-0.65586,0.00027,21.48364]
[1778231881039,23.49,79939.55,3.7,-0.65499,0.00027,21.5049]
[1778231882046,23.49,79945.01,3.7,-0.65352,0.00027,21.54043]
[1778231887081,23.49,79941.95,3.7,-0.65434,0.00027,21.52064]
[1778231888088,23.49,79937.49,3.7,-0.65554,0.00027,21.49156]
[1778231893126,23.49,79937.44,3.7,-0.65555,0.00027,21.49141]
[1778231898161,23.49,79937.91,3.7,-0.65541,0.00027,21.49464]
[1778231902038,23.49,79937.34,3.7,-0.65556,0.00027,21.491]
[1778231902189,23.49,79936.64,3.7,-0.65575,0.00027,21.48645]
[1778231903146,23.49,79936.64,3.7,-0.65575,0.00027,21.48645]
[1778231903196,23.49,79934.43,3.7,-0.65634,0.00027,21.47197]
[1778231908231,23.49,79937.15,3.7,-0.65561,0.00027,21.48991]
[1778231911252,23.49,79940.84,3.7,-0.65464,0.00027,21.50967]
[1778231913937,23.49,79939.72,3.7,-0.65493,0.00027,21.50249]
[1778231914273,23.49,79940.99,3.7,-0.65459,0.00027,21.51083]
[1778231915155,23.49,79940.99,3.7,-0.65459,0.00027,21.51083]
[1778231915280,23.49,79939.36,3.7,-0.65502,0.00027,21.50026]
[1778231920315,23.5,79941.85,3.7,-0.65434,0.00027,21.51676]
[1778231924343,23.5,79946.41,3.7,-0.65311,0.00027,21.54649]
[1778231929378,23.5,79948.25,3.7,-0.65261,0.00027,21.55844]
[1778231934413,23.5,79949.03,3.7,-0.65239,0.00027,21.56367]
[1778231939448,23.5,79950.39,3.7,-0.65202,0.00027,21.57253]
[1778231943394,23.5,79950.3,3.7,-0.65204,0.00027,21.57201]
[1778231943813,23.5,79952.51,3.7,-0.65144,0.00027,21.58619]
[1778231944483,23.5,79961.01,3.7,-0.64914,0.00027,21.64024]
[1778231945490,23.5,79966.94,3.7,-0.64754,0.00027,21.67752]
[1778231950525,23.5,79965.6,3.7,-0.6479,0.00027,21.66916]
[1778231955560,23.5,79963.74,3.7,-0.6484,0.00027,21.65753]
[1778231961020,23.5,79963.39,3.7,-0.6485,0.00027,21.65536]
[1778231961120,23.5,79963.63,3.7,-0.64843,0.00027,21.65688]
[1778231963795,23.5,79964.38,3.7,-0.64823,0.00027,21.66161]
[1778231963896,23.5,79965.46,3.7,-0.64793,0.00027,21.66839]
[1778231970666,23.5,79964.83,3.7,-0.6481,0.00027,21.66446]
[1778231975701,23.5,79964.09,3.7,-0.64832,0.00027,21.65549]
[1778231980736,23.5,79964.09,3.7,-0.64832,0.00027,21.65568]
[1778231987785,23.51,79963.88,3.7,-0.64836,0.00027,21.65466]
[1778231994834,23.51,79965.55,3.7,-0.64789,0.00027,21.66543]
[1778231999869,23.51,79964.43,3.7,-0.64819,0.00027,21.65861]
[1778232001885,23.51,79960.59,3.7,-0.64922,0.00027,21.63454]
[1778232006918,23.51,79959.48,3.7,-0.64951,0.00027,21.62785]
[1778232011953,23.52,79959.02,3.7,-0.64962,0.00027,21.62528]
[1778232016988,23.52,79959.51,3.7,-0.64947,0.00027,21.62873]
[1778232022025,23.52,79961.28,3.7,-0.64898,0.00027,21.64023]
[1778232024786,23.52,79962.01,3.7,-0.64877,0.00027,21.645]
[1778232025046,23.52,79963.97,3.7,-0.64824,0.00027,21.65742]
[1778232025899,23.52,79963.97,3.7,-0.64824,0.00027,21.65742]
[1778232026057,23.52,79968.31,3.7,-0.64706,0.00027,21.68467]
[1778232027066,23.52,79972.88,3.7,-0.64582,0.00027,21.71314]
[1778232032099,23.53,79974.36,3.7,-0.64543,0.00027,21.7181]
[1778232036127,23.53,79977.86,3.7,-0.64447,0.00027,21.73991]
[1778232037134,23.53,79981.09,3.7,-0.64359,0.00027,21.75972]
[1778232038141,23.53,79985.21,3.7,-0.64247,0.00027,21.78481]
[1778232040155,23.53,79988.71,3.7,-0.64152,0.00027,21.80597]
[1778232045190,23.53,79987.33,3.7,-0.64189,0.00027,21.79759]
[1778232048792,23.53,79986.88,3.7,-0.64202,0.00027,21.79483]
[1778232049218,23.53,79987.25,3.7,-0.64192,0.00027,21.79705]
[1778232056267,23.53,79988.52,3.7,-0.64158,0.00027,21.80452]
[1778232064323,23.53,79988.56,3.7,-0.64157,0.00027,21.80473]
[1778232069358,23.53,79988.19,3.7,-0.64167,0.00027,21.80252]
[1778232076407,23.52,79991.73,3.7,-0.64072,0.00027,21.82367]
[1778232079428,23.52,79995.92,3.7,-0.63958,0.00027,21.84863]
[1778232080435,23.52,79999.74,3.7,-0.63854,0.00027,21.87127]
[1778232085470,23.52,79998.08,3.7,-0.639,0.00027,21.86125]
[1778232088491,23.52,80002.7,3.7,-0.63774,0.00027,21.88851]
[1778232093526,23.52,80003.02,3.7,-0.63768,0.00027,21.88599]
[1778232098561,23.52,80004.16,3.7,-0.63736,0.00027,21.89287]
[1778232102589,23.52,80000.86,3.7,-0.63825,0.00027,21.8736]
[1778232107624,23.53,79997.01,3.7,-0.63929,0.00027,21.85108]
[1778232113666,23.53,79997.69,3.7,-0.63908,0.00027,21.85561]
[1778232118701,23.53,79998.5,3.7,-0.63884,0.00027,21.86076]
[1778232123736,23.54,80001.78,3.7,-0.63793,0.00027,21.88043]
[1778232128772,23.54,80001.41,3.7,-0.63802,0.00027,21.87867]
[1778232133807,23.54,80001.08,3.7,-0.63807,0.00027,21.87739]
[1778232138843,23.55,80001.12,3.7,-0.63803,0.00027,21.87832]
[1778232143878,23.56,80001.09,3.7,-0.638,0.00027,21.87885]
[1778232148914,23.56,80001.69,3.7,-0.63781,0.00027,21.88303]
[1778232152944,23.57,80005.12,3.7,-0.63688,0.00027,21.89917]
[1778232157979,23.57,80006.03,3.7,-0.63661,0.00027,21.90492]
[1778232163014,23.57,80006.19,3.7,-0.63654,0.00027,21.90639]
[1778232168051,23.58,80006.26,3.7,-0.63649,0.00027,21.90742]
[1778232173087,23.58,80007.36,3.7,-0.63616,0.00027,21.91434]
[1778232178121,23.59,80005.71,3.7,-0.63659,0.00027,21.90518]
[1778232183156,23.59,80006.02,3.7,-0.63648,0.00027,21.90755]
[1778232192219,23.6,80005.94,3.7,-0.63646,0.00027,21.90783]
[1778232198261,23.6,80005.05,3.7,-0.63669,0.00027,21.90304]
[1778232203296,23.6,80006.59,3.7,-0.63625,0.00027,21.91235]
[1778232208331,23.61,80006.46,3.7,-0.63627,0.00027,21.91191]
[1778232215381,23.61,80006.27,3.7,-0.63632,0.00027,21.90683]
[1778232220416,23.61,80006.57,3.7,-0.63623,0.00027,21.9089]
[1778232225452,23.62,80008.04,3.7,-0.63581,0.00027,21.91774]
[1778232226692,23.62,80009.65,3.7,-0.63537,0.00027,21.92712]
[1778232227194,23.62,80009.65,3.7,-0.63537,0.00027,21.92712]
[1778232235527,23.62,80009.13,3.7,-0.63548,0.00027,21.92468]
[1778232240562,23.63,80010.98,3.7,-0.63495,0.00027,21.93587]
[1778232245597,23.63,80010.67,3.7,-0.63501,0.00027,21.93463]
[1778232251639,23.64,80010.05,3.7,-0.63515,0.00027,21.93171]
[1778232256676,23.64,80009.37,3.7,-0.6353,0.00027,21.92832]
[1778232261711,23.65,80010.32,3.7,-0.63502,0.00027,21.93435]
[1778232266752,23.65,80007.88,3.7,-0.63566,0.00027,21.9208]
[1778232268766,23.65,80004.33,3.7,-0.63661,0.00027,21.9004]
[1778232271787,23.65,79999.88,3.7,-0.63783,0.00027,21.87027]
[1778232277830,23.66,79999.82,3.7,-0.63782,0.00027,21.87051]
[1778232282865,23.66,80000.09,3.7,-0.63773,0.00027,21.87243]
[1778232286291,23.66,79999.4,3.7,-0.63791,0.00027,21.86853]
[1778232286359,23.66,79996.48,3.7,-0.6387,0.00027,21.85143]
[1778232286893,23.66,79990.82,3.7,-0.64023,0.00027,21.81796]
[1778232291929,23.67,79987.95,3.7,-0.641,0.00027,21.80116]
[1778232292891,23.67,79987.95,3.7,-0.641,0.00027,21.80116]
[1778232297973,23.67,79983.33,3.7,-0.64223,0.00027,21.77374]
[1778232303008,23.67,79982.78,3.7,-0.64238,0.00027,21.77055]
[1778232307625,23.67,79983.24,3.7,-0.64225,0.00027,21.77339]
[1778232307726,23.67,79983.32,3.7,-0.64223,0.00027,21.77389]
[1778232309051,23.67,79991.08,3.7,-0.64012,0.00027,21.82043]
[1778232312072,23.67,79994.43,3.7,-0.63921,0.00027,21.84035]
[1778232319121,23.67,79994.29,3.7,-0.63924,0.00027,21.83962]
[1778232324157,23.67,79994.08,3.7,-0.6393,0.00027,21.83843]
[1778232329192,23.67,79993.62,3.7,-0.63942,0.00027,21.83577]
[1778232335235,23.67,79992.69,3.7,-0.63969,0.00027,21.82591]
[1778232341607,23.67,79992.8,3.7,-0.63966,0.00027,21.82661]
[1778232347319,23.67,79991.86,3.7,-0.63991,0.00027,21.82112]
[1778232348064,23.67,79991.86,3.7,-0.63991,0.00027,21.82112]
[1778232348326,23.68,79990.11,3.7,-0.64038,0.00027,21.81073]
[1778232351304,23.68,79988.88,3.7,-0.64071,0.00027,21.80344]
[1778232351393,23.68,79987.13,3.7,-0.64119,0.00027,21.79302]
[1778232352318,23.68,79987.13,3.7,-0.64119,0.00027,21.79302]
[1778232352363,23.68,79976.21,3.7,-0.64414,0.00027,21.72711]
[1778232353370,23.67,79968.79,3.7,-0.64614,0.00027,21.6816]
[1778232356261,23.67,79967.95,3.7,-0.64637,0.00027,21.67641]
[1778232356391,23.68,79967.42,3.7,-0.64651,0.00027,21.67316]
[1778232358405,23.68,79963.41,3.7,-0.64759,0.00027,21.64838]
[1778232359165,23.68,79963.41,3.7,-0.64759,0.00027,21.64838]
[1778232359412,23.68,79967.48,3.7,-0.64649,0.00027,21.67363]
[1778232361426,23.68,79973.38,3.7,-0.6449,0.00027,21.70991]
[1778232363440,23.68,79976.95,3.7,-0.64394,0.00027,21.73166]
[1778232364485,23.68,79976.95,3.7,-0.64394,0.00027,21.73166]
[1778232364586,23.68,79978.84,3.7,-0.64343,0.00027,21.74311]
[1778232369482,23.67,79982.13,3.7,-0.64254,0.00027,21.7629]
[1778232374519,23.67,79982.58,3.7,-0.64243,0.00027,21.76546]
[1778232379553,23.67,79983.13,3.7,-0.64228,0.00027,21.76885]
[1778232385596,23.68,79982.47,3.7,-0.64245,0.00027,21.76502]
[1778232390630,23.68,79982.26,3.7,-0.6425,0.00027,21.76388]
[1778232395665,23.68,79984.82,3.7,-0.64183,0.00027,21.77494]
[1778232400700,23.68,79984.59,3.7,-0.64189,0.00027,21.77362]
[1778232405735,23.68,79988.59,3.7,-0.6408,0.00027,21.79761]
[1778232406742,23.68,79994.48,3.7,-0.63921,0.00027,21.83258]
[1778232407265,23.68,79994.48,3.7,-0.63921,0.00027,21.83258]
[1778232407429,23.68,79994.48,3.7,-0.63921,0.00027,21.83258]
[1778232407749,23.68,80003.36,3.7,-0.6368,0.00027,21.88463]
[1778232407928,23.68,80003.36,3.7,-0.6368,0.00027,21.88463]
[1778232408756,23.68,80006.68,3.7,-0.63589,0.00027,21.90389]
[1778232409280,23.68,80006.68,3.7,-0.63589,0.00027,21.90389]
[1778232414798,23.68,80003.27,3.7,-0.63683,0.00027,21.88393]
[1778232418827,23.68,80006.74,3.7,-0.63589,0.00027,21.90394]
[1778232419943,23.68,80008.11,3.7,-0.63552,0.00027,21.91184]
[1778232420695,23.68,80008.11,3.7,-0.63552,0.00027,21.91184]
[1778232420944,23.68,80008.79,3.7,-0.63534,0.00027,21.91577]
[1778232420962,23.68,80008.79,3.7,-0.63534,0.00027,21.91577]
[1778232421945,23.68,80010.85,3.7,-0.63478,0.00027,21.92762]
[1778232427890,23.67,80013.64,3.7,-0.63402,0.00027,21.94351]
[1778232429283,23.67,80013.64,3.7,-0.63402,0.00027,21.94351]
[1778232429385,23.67,80015.3,3.7,-0.63357,0.00027,21.95293]
[1778232432843,23.67,80017.02,3.7,-0.6331,0.00027,21.9627]
[1778232432920,23.67,80016.98,3.7,-0.63312,0.00027,21.96244]
[1778232433068,23.67,80016.98,3.7,-0.63312,0.00027,21.96244]
[1778232433129,23.67,80019.3,3.7,-0.63249,0.00027,21.97555]
[1778232433960,23.67,80019.3,3.7,-0.63249,0.00027,21.97555]
[1778232434450,23.67,80031.12,3.7,-0.62925,0.00027,22.04179]
[1778232434940,23.67,80035.7,3.7,-0.628,0.00027,22.06706]
[1778232435947,23.67,80034.04,3.7,-0.62845,0.00027,22.05793]
[1778232439383,23.67,80033.71,3.7,-0.62855,0.00027,22.05609]
[1778232439418,23.67,80033.71,3.7,-0.62855,0.00027,22.05609]
[1778232439696,23.67,80034.22,3.7,-0.62841,0.00027,22.05882]
[1778232439968,23.67,80034.22,3.7,-0.62841,0.00027,22.05882]
[1778232440069,23.67,80028.45,3.7,-0.62999,0.00027,22.0268]
[1778232440982,23.67,80017.09,3.7,-0.63309,0.00027,21.96289]
[1778232442996,23.67,80015.9,3.7,-0.63342,0.00027,21.95608]
[1778232448031,23.67,80015.59,3.7,-0.6335,0.00027,21.95438]
[1778232453066,23.67,80015.39,3.7,-0.63358,0.00027,21.94894]
[1778232456089,23.67,80011.07,3.7,-0.63475,0.00027,21.92426]
[1778232459295,23.67,80007.54,3.7,-0.6357,0.00027,21.90405]
[1778232463506,23.68,80002.59,3.7,-0.63705,0.00027,21.87538]
[1778232465152,23.67,79998.53,3.7,-0.63815,0.00027,21.85163]
[1778232468242,23.68,79995.42,3.7,-0.63899,0.00027,21.83335]
[1778232468343,23.68,79995.02,3.7,-0.6391,0.00027,21.83101]
[1778232474215,23.68,79993.4,3.7,-0.63953,0.00027,21.82157]
[1778232477500,23.68,79993.4,3.7,-0.63953,0.00027,21.82157]
[1778232477518,23.68,79993.11,3.7,-0.63961,0.00027,21.81993]
[1778232479250,23.68,79996.69,3.7,-0.63864,0.00027,21.84111]
[1778232484285,23.68,79998.03,3.7,-0.63827,0.00027,21.84902]
[1778232489320,23.68,79998.67,3.7,-0.6381,0.00027,21.8528]
[1778232494355,23.68,79998.09,3.7,-0.63825,0.00027,21.84945]
[1778232499390,23.68,79998.1,3.7,-0.63824,0.00027,21.8496]
[1778232504425,23.68,79998.61,3.7,-0.6381,0.00027,21.85268]
[1778232509460,23.68,79999.66,3.7,-0.63781,0.00027,21.85894]
[1778232514495,23.68,79999.23,3.7,-0.63795,0.00027,21.85213]
[1778232519531,23.68,79997.67,3.7,-0.63836,0.00027,21.84312]
[1778232530608,23.69,79997.48,3.7,-0.63839,0.00027,21.84242]
[1778232535643,23.69,79998.26,3.7,-0.63817,0.00027,21.84716]
[1778232540678,23.69,79996.72,3.7,-0.63858,0.00027,21.83827]
[1778232541685,23.69,79993.36,3.7,-0.63949,0.00027,21.81849]
[1778232543890,23.69,79991.22,3.7,-0.64007,0.00027,21.80586]
[1778232543930,23.69,79991.37,3.7,-0.64003,0.00027,21.80679]
[1778232545713,23.69,79986.81,3.7,-0.64126,0.00027,21.77971]
[1778232550748,23.69,79985.99,3.7,-0.64147,0.00027,21.77507]
[1778232556790,23.69,79983.62,3.7,-0.6421,0.00027,21.76111]
[1778232562839,23.69,79983.63,3.7,-0.64209,0.00027,21.76117]
[1778232567874,23.69,79983.97,3.7,-0.642,0.00027,21.76319]
[1778232572910,23.69,79983.24,3.7,-0.64223,0.00027,21.75436]
[1778232575931,23.69,79979.52,3.7,-0.64323,0.00027,21.73195]
[1778232578952,23.7,79976.21,3.7,-0.64412,0.00027,21.71191]
[1778232579964,23.7,79976.21,3.7,-0.64412,0.00027,21.71191]
[1778232579973,23.7,79976.21,3.7,-0.64412,0.00027,21.71191]
[1778232580081,23.7,79975.47,3.7,-0.64432,0.00027,21.70742]
[1778232580256,23.7,79975.47,3.7,-0.64432,0.00027,21.70742]
[1778232580876,23.7,79975.47,3.7,-0.64432,0.00027,21.70742]
[1778232580967,23.7,79952.69,3.7,-0.65045,0.00027,21.56622]
[1778232581111,23.7,79952.69,3.7,-0.65045,0.00027,21.56622]
[1778232581974,23.7,79938.16,3.7,-0.65434,0.00027,21.4735]
[1778232582981,23.69,79938.36,3.7,-0.65429,0.00027,21.47476]
[1778232588016,23.7,79934.36,3.7,-0.65535,0.00027,21.44904]
[1778232593051,23.7,79933.94,3.7,-0.65545,0.00027,21.44666]
[1778232593960,23.7,79933.94,3.7,-0.65545,0.00027,21.44666]
[1778232594058,23.7,79933.45,3.7,-0.65558,0.00027,21.44355]
[1778232594137,23.7,79933.45,3.7,-0.65558,0.00027,21.44355]
[1778232594210,23.7,79933.45,3.7,-0.65558,0.00027,21.44355]
[1778232594227,23.7,79933.45,3.7,-0.65558,0.00027,21.44355]
[1778232594457,23.7,79933.45,3.7,-0.65558,0.00027,21.44355]
[1778232594688,23.7,79933.45,3.7,-0.65558,0.00027,21.44355]
[1778232595065,23.7,79912.9,3.7,-0.66104,0.00027,21.30823]
[1778232596072,23.7,79900.24,3.7,-0.6644,0.00026,21.22284]
[1778232597021,23.7,79900.24,3.7,-0.6644,0.00026,21.22284]
[1778232597079,23.7,79898.76,3.7,-0.66479,0.00026,21.21278]
[1778232597191,23.7,79898.76,3.7,-0.66479,0.00026,21.21278]
[1778232598067,23.7,79898.76,3.7,-0.66479,0.00026,21.21278]
[1778232598086,23.7,79904.16,3.7,-0.66336,0.00026,21.24955]
[1778232598319,23.7,79904.16,3.7,-0.66336,0.00026,21.24955]
[1778232598600,23.7,79904.16,3.7,-0.66336,0.00026,21.24955]
[1778232599120,23.7,79904.16,3.7,-0.66336,0.00026,21.24955]
[1778232599480,23.7,79903.46,3.7,-0.66354,0.00026,21.2449]
[1778232601110,23.7,79895.39,3.7,-0.66567,0.00026,21.1901]
[1778232602117,23.7,79892.26,3.7,-0.66649,0.00026,21.16864]
[1778232603124,23.7,79905.87,3.7,-0.66289,0.00026,21.26136]
[1778232603138,23.7,79905.87,3.7,-0.66289,0.00026,21.26136]
[1778232604131,23.7,79911.5,3.7,-0.66139,0.00027,21.29934]
[1778232605158,23.7,79912.99,3.7,-0.661,0.00027,21.3094]
[1778232609647,23.7,79912.14,3.7,-0.66121,0.00027,21.30388]
[1778232609726,23.7,79912.21,3.7,-0.66119,0.00027,21.30446]
[1778232611148,23.7,79912.17,3.7,-0.6612,0.00027,21.30419]
[1778232611162,23.7,79912.17,3.7,-0.6612,0.00027,21.30424]
[1778232616227,23.71,79914.08,3.7,-0.66068,0.00027,21.31737]
[1778232619293,23.71,79914.79,3.7,-0.66048,0.00027,21.32225]
[1778232619342,23.71,79915.9,3.7,-0.66018,0.00027,21.3298]
[1778232623278,23.71,79920.09,3.7,-0.65906,0.00027,21.35787]
[1778232628314,23.71,79921.09,3.7,-0.65878,0.00027,21.36476]
[1778232633348,23.71,79921.83,3.7,-0.65859,0.00027,21.36555]
[1778232636369,23.72,79926.15,3.7,-0.65743,0.00027,21.39418]
[1778232641404,23.72,79926.7,3.7,-0.65727,0.00027,21.39808]
[1778232646439,23.72,79924.05,3.7,-0.65797,0.00027,21.38104]
[1778232651474,23.72,79923.83,3.7,-0.65801,0.00027,21.37999]
[1778232652970,23.72,79923.83,3.7,-0.65801,0.00027,21.37999]
[1778232653071,23.72,79922.26,3.7,-0.65842,0.00027,21.36974]
[1778232654495,23.72,79918.42,3.7,-0.65944,0.00027,21.34453]
[1778232657278,23.73,79919.57,3.7,-0.65912,0.00027,21.35229]
[1778232657519,23.73,79920.91,3.7,-0.65876,0.00027,21.36121]
[1778232661547,23.73,79924.06,3.7,-0.65792,0.00027,21.38218]
[1778232665575,23.73,79927.47,3.7,-0.657,0.00027,21.4047]
[1778232670616,23.73,79929.05,3.7,-0.65657,0.00027,21.41532]
[1778232675651,23.73,79925.98,3.7,-0.65737,0.00027,21.39552]
[1778232680686,23.73,79925.85,3.7,-0.6574,0.00027,21.3949]
[1778232685721,23.74,79926.62,3.7,-0.65718,0.00027,21.40017]
[1778232690756,23.74,79926.7,3.7,-0.65715,0.00027,21.40092]
[1778232691413,23.74,79926.7,3.7,-0.65715,0.00027,21.40092]
[1778232691763,23.74,79926.45,3.7,-0.65725,0.00027,21.39484]
[1778232692259,23.74,79926.45,3.7,-0.65725,0.00027,21.39484]
[1778232692770,23.74,79920.35,3.7,-0.65886,0.00027,21.35484]
[1778232693756,23.74,79920.35,3.7,-0.65886,0.00027,21.35484]
[1778232693757,23.74,79920.35,3.7,-0.65886,0.00027,21.35484]
[1778232693777,23.74,79916.18,3.7,-0.65997,0.00027,21.32731]
[1778232698812,23.74,79916.71,3.7,-0.65982,0.00027,21.33114]
[1778232700265,23.74,79916.84,3.7,-0.65978,0.00027,21.33206]
[1778232700765,23.74,79916.84,3.7,-0.65978,0.00027,21.33206]
[1778232705769,23.74,79917.16,3.7,-0.65968,0.00027,21.33443]
[1778232705870,23.74,79917.16,3.7,-0.65968,0.00027,21.33447]
[1778232706770,23.74,79917.16,3.7,-0.65968,0.00027,21.33447]
[1778232706868,23.74,79917.06,3.7,-0.65971,0.00027,21.33384]
[1778232707272,23.74,79917.06,3.7,-0.65971,0.00027,21.33384]
[1778232707875,23.74,79917.43,3.7,-0.65961,0.00027,21.33633]
[1778232709275,23.74,79917.41,3.7,-0.65961,0.00027,21.33623]
[1778232709373,23.74,79917.41,3.7,-0.65961,0.00027,21.33626]
[1778232711274,23.74,79917.44,3.7,-0.6596,0.00027,21.33649]
[1778232711904,23.74,79917.4,3.7,-0.65961,0.00027,21.33626]
[1778232712276,23.74,79917.4,3.7,-0.65961,0.00027,21.33626]
[1778232712777,23.74,79917.4,3.7,-0.65961,0.00027,21.33626]
[1778232717786,23.75,79916.43,3.7,-0.65985,0.00027,21.3302]
[1778232717946,23.75,79916.67,3.7,-0.65978,0.00027,21.33189]
[1778232719287,23.75,79916.89,3.7,-0.65972,0.00027,21.33345]
[1778232719960,23.75,79916.82,3.7,-0.65974,0.00027,21.33308]
[1778232723294,23.75,79916.61,3.7,-0.65978,0.00027,21.33197]
[1778232723988,23.75,79916.87,3.7,-0.65971,0.00027,21.33379]
[1778232724294,23.75,79916.87,3.7,-0.65971,0.00027,21.33379]
[1778232724796,23.75,79916.87,3.7,-0.65971,0.00027,21.33379]
[1778232728804,23.76,79917.04,3.7,-0.65958,0.00027,21.33688]
[1778232729027,23.77,79917.6,3.7,-0.65935,0.00026,21.34242]
[1778232735069,23.8,79916.95,3.7,-0.65938,0.00026,21.34154]
[1778232736164,23.8,79916.95,3.7,-0.65938,0.00026,21.34154]
[1778232742118,23.81,79915.63,3.7,-0.65966,0.00026,21.33457]
[1778232747154,23.81,79915.6,3.7,-0.65965,0.00026,21.33473]
[1778232748161,23.81,79908.21,3.7,-0.66161,0.00026,21.28569]
[1778232749168,23.81,79904.6,3.7,-0.66256,0.00026,21.2616]
[1778232754203,23.81,79904.35,3.7,-0.66264,0.00026,21.25562]
[1778232762259,23.82,79902.6,3.7,-0.66304,0.00026,21.24539]
[1778232763266,23.82,79898.33,3.7,-0.66414,0.00026,21.21727]
[1778232766287,23.83,79890.49,3.7,-0.66614,0.00026,21.16551]
[1778232767242,23.83,79890.49,3.7,-0.66614,0.00026,21.16551]
[1778232767294,23.83,79890.32,3.7,-0.66617,0.00026,21.16482]
[1778232767692,23.83,79890.32,3.7,-0.66617,0.00026,21.16482]
[1778232768301,23.84,79892.47,3.7,-0.66557,0.00026,21.18033]
[1778232773336,23.86,79892.8,3.7,-0.66535,0.00026,21.18578]
[1778232776358,23.87,79889.93,3.7,-0.66606,0.00026,21.16744]
[1778232781393,23.88,79889.85,3.7,-0.666,0.00026,21.16886]
[1778232784414,23.88,79886.99,3.7,-0.66675,0.00026,21.14935]
[1778232789451,23.88,79887.8,3.7,-0.66654,0.00026,21.15487]
[1778232794484,23.88,79887.75,3.7,-0.66655,0.00026,21.15453]
[1778232799519,23.88,79889.73,3.7,-0.66604,0.00026,21.16798]
[1778232804554,23.88,79888.9,3.7,-0.66626,0.00026,21.16225]
[1778232809589,23.88,79889.07,3.7,-0.66621,0.00026,21.16333]
[1778232813619,23.88,79885.98,3.7,-0.66705,0.00026,21.13767]
[1778232815633,23.88,79882.62,3.7,-0.66794,0.00026,21.1146]
[1778232816640,23.88,79876.93,3.7,-0.66942,0.00026,21.07535]
[1778232818705,23.88,79874.98,3.7,-0.66993,0.00026,21.06184]
[1778232818981,23.88,79874.98,3.7,-0.66993,0.00026,21.06184]
[1778232819419,23.88,79874.19,3.7,-0.67014,0.00026,21.05636]
[1778232819673,23.88,79874.19,3.7,-0.67014,0.00026,21.05636]
[1778232819774,23.88,79876.97,3.7,-0.66941,0.00026,21.07563]
[1778232825161,23.87,79878.28,3.7,-0.66907,0.00026,21.08462]
[1778232830738,23.88,79877.69,3.7,-0.66922,0.00026,21.08063]
[1778232832432,23.88,79877.76,3.7,-0.6692,0.00026,21.08114]
[1778232834996,23.88,79877.61,3.7,-0.66924,0.00026,21.08014]
[1778232835097,23.88,79875.16,3.7,-0.66988,0.00026,21.06314]
[1778232837788,23.88,79871.93,3.7,-0.67073,0.00026,21.04065]
[1778232838938,23.88,79871.93,3.7,-0.67073,0.00026,21.04065]
[1778232839002,23.88,79871.93,3.7,-0.67073,0.00026,21.04065]
[1778232839103,23.88,79871.39,3.7,-0.67087,0.00026,21.03688]
[1778232839802,23.87,79874.22,3.7,-0.67013,0.00026,21.05656]
[1778232841817,23.87,79881.43,3.7,-0.66825,0.00026,21.10631]
[1778232847015,23.87,79878.96,3.7,-0.66891,0.00026,21.08906]
[1778232847116,23.87,79874.56,3.7,-0.67006,0.00026,21.05857]
[1778232847948,23.87,79874.56,3.7,-0.67006,0.00026,21.05857]
[1778232848018,23.87,79874.56,3.7,-0.67006,0.00026,21.05857]
[1778232848034,23.87,79873.56,3.7,-0.67032,0.00026,21.0516]
[1778232848866,23.87,79878.22,3.7,-0.6691,0.00026,21.08387]
[1778232849873,23.87,79881.17,3.7,-0.66833,0.00026,21.10423]
[1778232855393,23.87,79882.14,3.7,-0.66808,0.00026,21.11092]
[1778232860950,23.87,79884.03,3.7,-0.66757,0.00026,21.12408]
[1778232865986,23.87,79885.42,3.7,-0.66721,0.00026,21.13369]
[1778232871021,23.88,79888.22,3.7,-0.6665,0.00026,21.14835]
[1778232873035,23.87,79892.89,3.7,-0.66528,0.00026,21.18009]
[1778232878070,23.87,79893.68,3.7,-0.66507,0.00026,21.18541]
[1778232881091,23.88,79896.98,3.7,-0.6642,0.00026,21.20776]
[1778232886127,23.88,79898.78,3.7,-0.66373,0.00026,21.21988]
[1778232891162,23.88,79898.86,3.7,-0.66371,0.00026,21.22048]
[1778232896198,23.88,79897.43,3.7,-0.66408,0.00026,21.21099]
[1778232901233,23.88,79899.99,3.7,-0.6634,0.00026,21.22839]
[1778232906268,23.88,79899.65,3.7,-0.66348,0.00026,21.22629]
[1778232911303,23.88,79899.66,3.7,-0.66347,0.00026,21.22655]
[1778232916340,23.88,79898.76,3.7,-0.6637,0.00026,21.22072]
[1778232920368,23.88,79905.01,3.7,-0.66204,0.00026,21.26286]
[1778232921375,23.88,79907.94,3.7,-0.66126,0.00026,21.28244]
[1778232922043,23.88,79907.94,3.7,-0.66126,0.00026,21.28244]
[1778232922109,23.88,79907.94,3.7,-0.66126,0.00026,21.28244]
[1778232922382,23.88,79908.18,3.7,-0.6612,0.00026,21.28411]
[1778232922542,23.88,79908.18,3.7,-0.6612,0.00026,21.28411]
[1778232923389,23.88,79909.09,3.7,-0.66096,0.00026,21.29022]
[1778232928399,23.89,79909.14,3.7,-0.66093,0.00026,21.29076]
[1778232928549,23.89,79909.32,3.7,-0.66088,0.00026,21.29214]
[1778232929431,23.89,79909.38,3.7,-0.66086,0.00026,21.29265]
[1778232930051,23.89,79909.38,3.7,-0.66086,0.00026,21.29265]
[1778232930071,23.89,79909.38,3.7,-0.66085,0.00026,21.29277]
[1778232931553,23.89,79909.38,3.7,-0.66085,0.00026,21.29277]
[1778232932452,23.89,79909.41,3.7,-0.66086,0.00026,21.28869]
[1778232933459,23.89,79912.44,3.7,-0.66006,0.00026,21.30883]
[1778232935473,23.89,79915.58,3.7,-0.65922,0.00026,21.32983]
[1778232938632,23.9,79915.04,3.7,-0.65929,0.00026,21.32789]
[1778232939063,23.9,79915.04,3.7,-0.65929,0.00026,21.32789]
[1778232939124,23.9,79915.06,3.7,-0.65928,0.00026,21.32831]
[1778232939501,23.9,79911.3,3.7,-0.66027,0.00026,21.30357]
[1778232940508,23.91,79906.73,3.7,-0.66146,0.00026,21.27345]
[1778232945191,23.91,79905.42,3.7,-0.66179,0.00026,21.26527]
[1778232950578,23.92,79908.22,3.7,-0.66099,0.00026,21.28531]
[1778232956087,23.92,79909.94,3.7,-0.66052,0.00026,21.29718]
[1778232956188,23.92,79909.96,3.7,-0.6605,0.00026,21.29764]
[1778232957590,23.92,79910.59,3.7,-0.66033,0.00026,21.30196]
[1778232958090,23.92,79910.59,3.7,-0.66033,0.00026,21.30196]
[1778232960711,23.93,79912.24,3.7,-0.65987,0.00026,21.3133]
[1778232961094,23.93,79912.24,3.7,-0.65987,0.00026,21.3133]
[1778232961195,23.93,79912.24,3.7,-0.65987,0.00026,21.31345]
[1778232967698,23.94,79909.87,3.7,-0.66044,0.00026,21.29894]
[1778232972734,23.95,79909.6,3.7,-0.66042,0.00026,21.29954]
[1778232977768,23.96,79910.24,3.7,-0.66021,0.00026,21.30462]
[1778232982803,23.96,79910.2,3.7,-0.66019,0.00026,21.3052]
[1778232987838,23.97,79910.57,3.7,-0.66005,0.00026,21.30849]
[1778232990128,23.97,79910.61,3.7,-0.66004,0.00026,21.30893]
[1778232990192,23.97,79910.61,3.7,-0.66003,0.00026,21.3091]
[1778232994887,23.97,79913.55,3.7,-0.65925,0.00026,21.32472]
[1778232998638,23.98,79913.83,3.7,-0.65915,0.00026,21.32716]
[1778232998915,23.98,79913.36,3.7,-0.65926,0.00026,21.32429]
[1778233001936,23.98,79909.45,3.7,-0.66027,0.00026,21.29923]
[1778233004957,23.99,79906.55,3.7,-0.661,0.00026,21.28076]
[1778233009992,23.99,79904.53,3.7,-0.66149,0.00026,21.26852]
[1778233015028,24.0,79904.46,3.7,-0.66146,0.00026,21.26912]
[1778233018049,24.0,79899.08,3.7,-0.66285,0.00026,21.23398]
[1778233019056,24.0,79894.37,3.7,-0.66407,0.00026,21.20265]
[1778233021070,24.02,79891.57,3.7,-0.66472,0.00026,21.18604]
[1778233023084,24.04,79888.8,3.7,-0.66528,0.00026,21.1714]
[1778233025098,24.05,79882.83,3.7,-0.66675,0.00026,21.13311]
[1778233026275,24.06,79878.32,3.7,-0.66787,0.00026,21.10379]
[1778233026672,24.06,79878.32,3.7,-0.66787,0.00026,21.10379]
[1778233027112,24.07,79875.26,3.7,-0.66861,0.00026,21.08414]
[1778233029680,24.08,79875.52,3.7,-0.66844,0.00026,21.08856]
[1778233032147,24.11,79871.89,3.7,-0.66924,0.00026,21.06743]
[1778233037182,24.14,79874.89,3.7,-0.66825,0.00026,21.09313]
[1778233042217,24.14,79874.97,3.7,-0.66821,0.00026,21.09416]
[1778233047252,24.16,79874.82,3.7,-0.66808,0.00026,21.09763]
[1778233050274,24.18,79871.78,3.7,-0.66876,0.00026,21.07946]
[1778233051284,24.18,79871.78,3.7,-0.66876,0.00026,21.07946]
[1778233051374,24.18,79868.59,3.7,-0.66961,0.00026,21.05324]
[1778233052288,24.18,79864.19,3.7,-0.67074,0.00026,21.02314]
[1778233053295,24.18,79861.22,3.7,-0.6715,0.00026,21.00272]
[1778233055292,24.18,79859.68,3.7,-0.6719,0.00026,20.99213]
[1778233055309,24.18,79859.72,3.7,-0.67187,0.00026,20.993]
[1778233056291,24.18,79859.72,3.7,-0.67187,0.00026,20.993]
[1778233056316,24.19,79860.81,3.7,-0.67154,0.00026,21.00176]
[1778233058330,24.19,79857.91,3.7,-0.67228,0.00026,20.98188]
[1778233063365,24.2,79856.64,3.7,-0.67255,0.00026,20.97448]
[1778233064301,24.2,79856.64,3.7,-0.67255,0.00026,20.97448]
[1778233064372,24.2,79859.89,3.7,-0.67171,0.00026,20.99702]
[1778233069407,24.2,79864.51,3.7,-0.67052,0.00026,21.02898]
[1778233074778,24.2,79864.93,3.7,-0.67041,0.00026,21.03189]
[1778233075450,24.2,79868.51,3.7,-0.66948,0.00026,21.05647]
[1778233076456,24.2,79871.53,3.7,-0.6687,0.00026,21.07715]
[1778233081491,24.2,79873.13,3.7,-0.66827,0.00026,21.08841]
[1778233090541,24.2,79874.22,3.7,-0.66799,0.00026,21.09587]
[1778233100624,24.21,79873.97,3.7,-0.66801,0.00026,21.09532]
[1778233103645,24.21,79877.48,3.7,-0.66709,0.00026,21.11928]
[1778233104652,24.21,79880.27,3.7,-0.66637,0.00026,21.13817]
[1778233105659,24.21,79884.12,3.7,-0.66537,0.00026,21.16407]
[1778233106667,24.21,79887.21,3.7,-0.66457,0.00026,21.18476]
[1778233112709,24.22,79886.97,3.7,-0.66465,0.00026,21.17881]
[1778233117744,24.22,79886.24,3.7,-0.66483,0.00026,21.17408]
[1778233118751,24.22,79882.9,3.7,-0.6657,0.00026,21.15178]
[1778233120765,24.22,79879.67,3.7,-0.66653,0.00026,21.13019]
[1778233125800,24.22,79878.97,3.7,-0.66669,0.00026,21.12594]
[1778233130835,24.22,79879.47,3.7,-0.66655,0.00026,21.1297]
[1778233134863,24.22,79875.74,3.7,-0.6675,0.00026,21.10488]
[1778233139898,24.23,79876.45,3.7,-0.6673,0.00026,21.11013]
[1778233144933,24.23,79876.87,3.7,-0.66717,0.00026,21.11335]
[1778233148961,24.23,79868.16,3.7,-0.66941,0.00026,21.05441]
[1778233149968,24.23,79864.09,3.7,-0.67046,0.00026,21.0266]
[1778233154932,24.23,79862.71,3.7,-0.67081,0.00026,21.01725]
[1778233155009,24.23,79862.59,3.7,-0.67084,0.00026,21.01645]
[1778233160041,24.23,79861.7,3.7,-0.67106,0.00026,21.01045]
[1778233163062,24.23,79859.14,3.7,-0.67173,0.00026,20.99271]
[1778233168097,24.23,79859.49,3.7,-0.67164,0.00026,20.99496]
[1778233173132,24.23,79859.13,3.7,-0.67178,0.00026,20.98751]
[1778233176964,24.23,79859.2,3.7,-0.67177,0.00026,20.98775]
[1778233177161,24.23,79859.76,3.7,-0.67163,0.00026,20.99153]
[1778233182196,24.22,79861.41,3.7,-0.67122,0.00026,21.00244]
[1778233190480,24.22,79861.29,3.7,-0.67127,0.00026,21.00135]
[1778233190581,24.22,79861.3,3.7,-0.67128,0.00026,21.00099]
[1778233197301,24.22,79860.22,3.7,-0.67158,0.00026,20.99297]
[1778233202336,24.21,79857.6,3.7,-0.67227,0.00026,20.9745]
[1778233207371,24.21,79854.83,3.7,-0.67299,0.00026,20.95498]
[1778233210392,24.21,79849.7,3.7,-0.67431,0.00026,20.91913]
[1778233211399,24.21,79845.87,3.7,-0.67529,0.00026,20.8923]
[1778233212406,24.21,79842.69,3.7,-0.67611,0.00026,20.86995]
[1778233217441,24.21,79841.48,3.7,-0.67641,0.00026,20.86158]
[1778233222476,24.21,79839.85,3.7,-0.67681,0.00026,20.85036]
[1778233227511,24.22,79838.62,3.7,-0.67712,0.00026,20.84202]
[1778233233553,24.22,79839.64,3.7,-0.67687,0.00026,20.84513]
[1778233239596,24.22,79840.99,3.7,-0.67651,0.00026,20.85515]
[1778233245638,24.22,79840.19,3.7,-0.67669,0.00026,20.85001]
[1778233253694,24.23,79840.32,3.7,-0.67663,0.00026,20.85166]
[1778233254701,24.23,79845.49,3.7,-0.67531,0.00026,20.88811]
[1778233256715,24.23,79849.44,3.7,-0.67429,0.00026,20.91586]
[1778233257722,24.23,79846.57,3.7,-0.67502,0.00026,20.89583]
[1778233259736,24.23,79844.5,3.7,-0.67555,0.00026,20.88143]
[1778233264771,24.23,79842.2,3.7,-0.67612,0.00026,20.8656]
[1778233269806,24.23,79838.93,3.7,-0.67694,0.00026,20.84291]
[1778233271821,24.23,79836.84,3.7,-0.67747,0.00026,20.8283]
[1778233276856,24.24,79836.96,3.7,-0.67743,0.00026,20.82955]
[1778233277863,24.24,79838.81,3.7,-0.67695,0.00026,20.84271]
[1778233279877,24.24,79840.95,3.7,-0.6764,0.00026,20.85798]
[1778233280884,24.24,79842.94,3.7,-0.67589,0.00026,20.87206]
[1778233285919,24.24,79844.22,3.7,-0.67555,0.00026,20.88134]
[1778233288940,24.24,79841.67,3.7,-0.67619,0.00026,20.86361]
[1778233294982,24.24,79840.7,3.7,-0.67646,0.00026,20.85254]
[1778233298616,24.24,79840.7,3.7,-0.67646,0.00026,20.85254]
[1778233298717,24.24,79847.68,3.7,-0.67467,0.00026,20.90171]
[1778233299010,24.24,79854.95,3.7,-0.6728,0.00026,20.95242]
[1778233304045,24.25,79856.08,3.7,-0.67249,0.00026,20.96065]
[1778233309081,24.25,79856.34,3.7,-0.67242,0.00026,20.96273]
[1778233322172,24.25,79856.98,3.7,-0.67223,0.00026,20.96787]
[1778233327207,24.25,79856.66,3.7,-0.6723,0.00026,20.96583]
[1778233334256,24.25,79856.8,3.7,-0.67226,0.00026,20.96706]
[1778233340298,24.25,79856.31,3.7,-0.67237,0.00026,20.96392]
[1778233345683,24.26,79855.89,3.7,-0.67247,0.00026,20.96114]
[1778233345784,24.26,79854.98,3.7,-0.6727,0.00026,20.95492]
[1778233346684,24.26,79854.98,3.7,-0.6727,0.00026,20.95492]
[1778233346785,24.26,79854.98,3.7,-0.6727,0.00026,20.95496]
[1778233347183,24.26,79854.98,3.7,-0.6727,0.00026,20.95496]
[1778233347347,24.26,79854.73,3.7,-0.67277,0.00026,20.95327]
[1778233349186,24.26,79854.78,3.7,-0.67275,0.00026,20.95366]
[1778233349361,24.26,79854.95,3.7,-0.67271,0.00026,20.95488]
[1778233353692,24.26,79854.73,3.7,-0.67279,0.00026,20.94891]
[1778233353793,24.26,79855.17,3.7,-0.67267,0.00026,20.95198]
[1778233354693,24.26,79855.17,3.7,-0.67267,0.00026,20.95198]
[1778233354794,24.26,79855.17,3.7,-0.67267,0.00026,20.95202]
[1778233360501,24.26,79854.69,3.7,-0.67279,0.00026,20.94882]
[1778233361701,24.26,79854.64,3.7,-0.6728,0.00026,20.94853]
[1778233361803,24.26,79854.83,3.7,-0.67275,0.00026,20.94988]
[1778233364466,24.26,79852.6,3.7,-0.67332,0.00026,20.93452]
[1778233368711,24.26,79853.46,3.7,-0.6731,0.00026,20.94058]
[1778233368757,24.26,79853.18,3.7,-0.67317,0.00026,20.93867]
[1778233374536,24.26,79854.42,3.7,-0.67284,0.00026,20.94748]
[1778233375719,24.26,79854.42,3.7,-0.67284,0.00026,20.94748]
[1778233375820,24.26,79854.3,3.7,-0.67287,0.00026,20.94668]
[1778233382592,24.26,79852.68,3.7,-0.67328,0.00026,20.93564]
[1778233386231,24.26,79851.7,3.7,-0.67353,0.00026,20.92888]
[1778233386620,24.26,79850.89,3.7,-0.67373,0.00026,20.92327]
[1778233387232,24.26,79850.89,3.7,-0.67373,0.00026,20.92327]
[1778233387627,24.26,79852.9,3.7,-0.67322,0.00026,20.93725]
[1778233392662,24.26,79852.98,3.7,-0.67319,0.00026,20.93793]
[1778233397697,24.26,79852.14,3.7,-0.6734,0.00026,20.93223]
[1778233402732,24.27,79851.98,3.7,-0.67344,0.00026,20.93126]
[1778233407767,24.27,79852.52,3.7,-0.6733,0.00026,20.93514]
[1778233413809,24.27,79852.4,3.7,-0.67336,0.00026,20.92957]
[1778233418844,24.26,79851.55,3.7,-0.67359,0.00026,20.92352]
[1778233423879,24.26,79850.24,3.7,-0.67393,0.00026,20.91431]
[1778233429921,24.26,79850.59,3.7,-0.67384,0.00026,20.91662]
[1778233435963,24.26,79849.51,3.7,-0.67412,0.00026,20.90895]
[1778233440998,24.26,79850.48,3.7,-0.67388,0.00026,20.91558]
[1778233446034,24.26,79850.42,3.7,-0.6739,0.00026,20.91502]
[1778233452077,24.26,79850.71,3.7,-0.67383,0.00026,20.91685]
[1778233457112,24.26,79850.71,3.7,-0.67384,0.00026,20.91665]
[1778233462147,24.26,79850.74,3.7,-0.67384,0.00026,20.91668]
[1778233467341,24.26,79850.71,3.7,-0.67385,0.00026,20.91633]
[1778233467384,24.26,79854.04,3.7,-0.673,0.00026,20.93941]
[1778233477853,24.26,79856.16,3.7,-0.67247,0.00026,20.9539]
[1778233477859,24.25,79856.16,3.7,-0.67251,0.00026,20.94892]
[1778233479266,24.25,79850.7,3.7,-0.67392,0.00026,20.91089]
[1778233484301,24.25,79849.99,3.7,-0.67411,0.00026,20.90562]
[1778233489336,24.25,79849.83,3.7,-0.67416,0.00026,20.90424]
[1778233495378,24.25,79850.91,3.7,-0.67389,0.00026,20.91156]
[1778233500413,24.25,79850.4,3.7,-0.67403,0.00026,20.90795]
[1778233506418,24.25,79851.71,3.7,-0.67369,0.00026,20.91702]
[1778233509396,24.25,79851.45,3.7,-0.67376,0.00026,20.91508]
[1778233509896,24.25,79851.45,3.7,-0.67376,0.00026,20.91508]
[1778233512899,24.25,79852.41,3.7,-0.67352,0.00026,20.92169]
[1778233512993,24.25,79852.41,3.7,-0.67352,0.00026,20.92167]
[1778233520407,24.25,79852.79,3.7,-0.67343,0.00026,20.92421]
[1778233520508,24.25,79852.79,3.7,-0.67343,0.00026,20.92415]
[1778233525594,24.25,79850.94,3.7,-0.67391,0.00026,20.91122]
[1778233530629,24.25,79850.51,3.7,-0.67401,0.00026,20.90847]
[1778233535664,24.25,79848.99,3.7,-0.67442,0.00026,20.89346]
[1778233536671,24.25,79845.59,3.7,-0.67529,0.00026,20.86969]
[1778233537678,24.25,79843.68,3.7,-0.67578,0.00026,20.85633]
[1778233541706,24.25,79841.35,3.7,-0.67637,0.00026,20.84007]
[1778233546741,24.25,79839.5,3.7,-0.67684,0.00026,20.82698]
[1778233548755,24.25,79835.08,3.7,-0.67797,0.00025,20.79562]
[1778233549762,24.25,79833.08,3.7,-0.67849,0.00025,20.78138]
[1778233554797,24.25,79831.55,3.7,-0.67888,0.00025,20.77034]
[1778233558825,24.25,79829.6,3.7,-0.67938,0.00025,20.75636]
[1778233563860,24.25,79830.24,3.7,-0.67922,0.00025,20.76088]
[1778233572923,24.24,79830.9,3.7,-0.67906,0.00025,20.76542]
[1778233577958,24.24,79829.85,3.7,-0.67933,0.00025,20.75785]
[1778233584000,24.24,79829.75,3.7,-0.67936,0.00025,20.75707]
[1778233589035,24.24,79830.01,3.7,-0.67929,0.00025,20.75885]
[1778233592056,24.24,79824.09,3.7,-0.68083,0.00025,20.71184]
[1778233593063,24.24,79822.05,3.7,-0.68135,0.00025,20.6972]
[1778233598098,24.24,79821.53,3.7,-0.68147,0.00025,20.6937]
[1778233602126,24.25,79820.0,3.7,-0.68185,0.00025,20.68282]
[1778233603133,24.25,79812.83,3.7,-0.68367,0.00025,20.63087]
[1778233604140,24.25,79807.77,3.7,-0.68495,0.00025,20.59393]
[1778233606154,24.25,79807.78,3.7,-0.68495,0.00025,20.59404]
[1778233608168,24.25,79805.56,3.7,-0.6855,0.00025,20.57794]
[1778233610182,24.25,79804.26,3.7,-0.68583,0.00025,20.56846]
[1778233614210,24.25,79802.6,3.7,-0.68625,0.00025,20.55631]
[1778233619245,24.25,79800.77,3.7,-0.68671,0.00025,20.54279]
[1778233621259,24.25,79799.8,3.7,-0.68696,0.00025,20.53562]
[1778233622266,24.25,79798.34,3.7,-0.68732,0.00025,20.52483]
[1778233627301,24.25,79799.54,3.7,-0.68702,0.00025,20.53374]
[1778233631329,24.25,79797.67,3.7,-0.68749,0.00025,20.51995]
[1778233634350,24.25,79795.87,3.7,-0.68794,0.00025,20.50669]
[1778233636364,24.25,79796.74,3.7,-0.68772,0.00025,20.51319]
[1778233641399,24.25,79796.79,3.7,-0.6877,0.00025,20.51371]
[1778233646437,24.25,79796.79,3.7,-0.6877,0.00025,20.51388]
[1778233651486,24.25,79796.77,3.7,-0.6877,0.00025,20.51387]
[1778233657514,24.25,79796.5,3.7,-0.68779,0.00025,20.50752]
[1778233663556,24.25,79797.11,3.7,-0.68762,0.00025,20.5123]
[1778233665570,24.25,79796.26,3.7,-0.68783,0.00025,20.50612]
[1778233670605,24.25,79795.82,3.7,-0.68794,0.00025,20.50316]
[1778233672619,24.25,79793.79,3.7,-0.68844,0.00025,20.48824]
[1778233673626,24.25,79792.34,3.7,-0.68881,0.00025,20.47746]
[1778233676647,24.26,79791.64,3.7,-0.68897,0.00025,20.47251]
[1778233677654,24.26,79784.74,3.7,-0.69071,0.00025,20.42101]
[1778233678661,24.26,79782.9,3.7,-0.69117,0.00025,20.40726]
[1778233679669,24.26,79786.07,3.7,-0.69037,0.00025,20.43107]
[1778233683696,24.26,79784.26,3.7,-0.69082,0.00025,20.41764]
[1778233684703,24.26,79783.68,3.7,-0.69096,0.00025,20.41334]
[1778233685710,24.26,79782.79,3.7,-0.69118,0.00025,20.4067]
[1778233687724,24.26,79783.25,3.7,-0.69107,0.00025,20.41024]
[1778233689741,24.26,79783.0,3.7,-0.69113,0.00025,20.40844]
[1778233691755,24.26,79784.21,3.7,-0.69082,0.00025,20.41759]
[1778233693769,24.26,79787.81,3.7,-0.68992,0.00025,20.44456]
[1778233694776,24.26,79788.67,3.7,-0.6897,0.00025,20.45097]
[1778233697797,24.26,79787.13,3.7,-0.69009,0.00025,20.43945]
[1778233700819,24.26,79787.61,3.7,-0.68997,0.00025,20.44304]
[1778233705853,24.26,79787.34,3.7,-0.69003,0.00025,20.44101]
[1778233710888,24.26,79787.4,3.7,-0.69002,0.00025,20.44144]
[1778233715923,24.26,79787.32,3.7,-0.69007,0.00025,20.4362]
[1778233719951,24.26,79786.61,3.7,-0.69025,0.00025,20.43088]
[1778233720958,24.26,79787.15,3.7,-0.69012,0.00025,20.43492]
[1778233725993,24.26,79786.86,3.7,-0.69019,0.00025,20.43274]
[1778233729014,24.26,79786.38,3.7,-0.69031,0.00025,20.42914]
[1778233731028,24.26,79785.96,3.7,-0.69042,0.00025,20.426]
[1778233735056,24.26,79785.45,3.7,-0.69054,0.00025,20.42219]
[1778233739084,24.26,79786.35,3.7,-0.69032,0.00025,20.42893]
[1778233740091,24.26,79788.99,3.7,-0.68966,0.00025,20.44864]
[1778233741098,24.26,79789.72,3.7,-0.68947,0.00025,20.45406]
[1778233750161,24.26,79790.19,3.7,-0.68937,0.00025,20.45721]
[1778233754192,24.26,79795.09,3.7,-0.68814,0.00025,20.49349]
[1778233755199,24.26,79800.3,3.7,-0.68683,0.00025,20.53199]
[1778233759227,24.26,79801.47,3.7,-0.68654,0.00025,20.54045]
[1778233760234,24.26,79810.05,3.7,-0.68437,0.00025,20.60336]
[1778233761241,24.26,79816.02,3.7,-0.68286,0.00025,20.64674]
[1778233765269,24.25,79820.41,3.7,-0.68175,0.00025,20.67839]
[1778233767283,24.25,79822.74,3.7,-0.68116,0.00025,20.69511]
[1778233770304,24.25,79826.33,3.7,-0.68025,0.00025,20.72075]
[1778233775339,24.25,79827.7,3.7,-0.67994,0.00025,20.72568]
[1778233780376,24.25,79827.07,3.7,-0.68012,0.00025,20.72086]
[1778233785411,24.25,79826.92,3.7,-0.68016,0.00025,20.71952]
[1778233792460,24.25,79826.22,3.7,-0.68036,0.00025,20.71411]
[1778233793467,24.25,79823.51,3.7,-0.68105,0.00025,20.69461]
[1778233802152,24.25,79823.98,3.7,-0.68093,0.00025,20.69792]
[1778233802253,24.25,79817.69,3.7,-0.68253,0.00025,20.65248]
[1778233802530,24.25,79810.74,3.7,-0.68429,0.00025,20.602]
[1778233803537,24.25,79809.47,3.7,-0.68461,0.00025,20.59279]
[1778233806558,24.25,79807.56,3.7,-0.68509,0.00025,20.57899]
[1778233807565,24.25,79805.84,3.7,-0.68552,0.00025,20.56644]
[1778233813607,24.25,79806.32,3.7,-0.68539,0.00025,20.57016]
[1778233815621,24.25,79808.41,3.7,-0.68486,0.00025,20.58539]
[1778233816628,24.25,79810.93,3.7,-0.68423,0.00025,20.60378]
[1778233817635,24.25,79813.29,3.7,-0.68363,0.00025,20.62094]
[1778233821663,24.25,79814.74,3.7,-0.68327,0.00025,20.63133]
[1778233825692,24.25,79813.18,3.7,-0.68367,0.00025,20.61984]
[1778233830726,24.25,79813.74,3.7,-0.68353,0.00025,20.62374]
[1778233835761,24.25,79816.25,3.7,-0.68294,0.00025,20.63716]
[1778233836768,24.24,79817.98,3.7,-0.6825,0.00025,20.64964]
[1778233838782,24.24,79816.4,3.7,-0.68291,0.00025,20.63807]
[1778233841803,24.24,79810.52,3.7,-0.6844,0.00025,20.59516]
[1778233842810,24.24,79805.03,3.7,-0.68579,0.00025,20.55492]
[1778233843817,24.24,79801.15,3.7,-0.68677,0.00025,20.52636]
[1778233844824,24.24,79802.55,3.7,-0.68642,0.00025,20.53668]
[1778233845831,24.24,79801.2,3.7,-0.68676,0.00025,20.52673]
[1778233850866,24.24,79801.68,3.7,-0.68664,0.00025,20.53027]
[1778233855902,24.24,79801.66,3.7,-0.68664,0.00025,20.53011]
[1778233860937,24.24,79801.83,3.7,-0.6866,0.00025,20.53133]
[1778233865972,24.24,79802.75,3.7,-0.68637,0.00025,20.53805]
[1778233871007,24.24,79803.57,3.7,-0.68617,0.00025,20.54399]
[1778233874029,24.24,79807.71,3.7,-0.68512,0.00025,20.57434]
[1778233875036,24.24,79810.09,3.7,-0.68452,0.00025,20.59174]
[1778233877050,24.24,79812.0,3.7,-0.68404,0.00025,20.60565]
[1778233878057,24.24,79815.82,3.7,-0.68307,0.00025,20.63346]
[1778233885106,24.24,79816.32,3.7,-0.68294,0.00025,20.63715]
[1778233890142,24.24,79817.31,3.7,-0.68268,0.00025,20.64445]
[1778233895177,24.24,79817.25,3.7,-0.68272,0.00025,20.63955]
[1778233898266,24.24,79820.75,3.7,-0.68183,0.00025,20.66496]
[1778233899225,24.24,79831.51,3.7,-0.67909,0.00025,20.74226]
[1778233900232,24.24,79837.84,3.7,-0.67747,0.00026,20.7872]
[1778233905267,24.25,79839.02,3.7,-0.67716,0.00026,20.79587]
[1778233908288,24.25,79837.09,3.7,-0.67765,0.00026,20.78241]
[1778233909295,24.25,79835.25,3.7,-0.67811,0.00026,20.76944]
[1778233914330,24.25,79832.97,3.7,-0.67868,0.00025,20.75366]
[1778233919365,24.25,79831.32,3.7,-0.6791,0.00025,20.74205]
[1778233920372,24.25,79829.67,3.7,-0.67952,0.00025,20.73028]
[1778233921379,24.25,79827.71,3.7,-0.68001,0.00025,20.71633]
[1778233924400,24.25,79831.26,3.7,-0.67911,0.00025,20.74176]
[1778233925407,24.25,79835.01,3.7,-0.67815,0.00026,20.76853]
[1778233931449,24.25,79836.43,3.7,-0.67777,0.00026,20.77906]
[1778233936484,24.26,79836.31,3.7,-0.67778,0.00026,20.77859]
[1778233939505,24.26,79831.29,3.7,-0.67906,0.00025,20.74312]
[1778233940512,24.26,79827.45,3.7,-0.68003,0.00025,20.71575]
[1778233944540,24.26,79829.1,3.7,-0.6796,0.00025,20.72794]
[1778233947561,24.26,79834.06,3.7,-0.67832,0.00025,20.76355]
[1778233948568,24.26,79839.21,3.7,-0.677,0.00026,20.80013]
[1778233951589,24.26,79837.04,3.7,-0.67758,0.00026,20.7804]
[1778233955618,24.26,79833.32,3.7,-0.67852,0.00025,20.75425]
[1778233957632,24.26,79835.56,3.7,-0.67794,0.00026,20.7703]
[1778233962670,24.27,79835.9,3.7,-0.67785,0.00026,20.77287]
[1778233967705,24.27,79835.62,3.7,-0.67792,0.00026,20.77102]
[1778233968712,24.27,79838.94,3.7,-0.67707,0.00026,20.79452]
[1778233970726,24.27,79841.5,3.7,-0.67642,0.00026,20.81255]
[1778233972474,24.27,79841.5,3.7,-0.67642,0.00026,20.81255]
[1778233972575,24.27,79842.79,3.7,-0.67609,0.00026,20.8216]
[1778233972974,24.27,79842.79,3.7,-0.67609,0.00026,20.8216]
[1778233973075,24.27,79842.0,3.7,-0.67629,0.00026,20.81602]
[1778233973976,24.27,79842.0,3.7,-0.67629,0.00026,20.81602]
[1778233974077,24.27,79843.12,3.7,-0.67601,0.00026,20.82387]
[1778233975479,24.27,79843.12,3.7,-0.67601,0.00026,20.82387]
[1778233975507,24.27,79843.11,3.7,-0.67601,0.00026,20.82377]
[1778233977982,24.27,79843.1,3.7,-0.67601,0.00026,20.82363]
[1778233978084,24.27,79842.95,3.7,-0.67605,0.00026,20.82254]
[1778233980986,24.27,79843.05,3.7,-0.67603,0.00026,20.82322]
[1778233981087,24.27,79843.0,3.7,-0.67604,0.00026,20.82288]
[1778233982810,24.27,79837.21,3.7,-0.67752,0.00026,20.78208]
[1778233983817,24.27,79834.83,3.7,-0.67813,0.00026,20.76523]
[1778233989861,24.27,79834.09,3.7,-0.67831,0.00025,20.76008]
[1778233990868,24.27,79830.04,3.7,-0.67935,0.00025,20.73123]
[1778233991875,24.27,79826.63,3.7,-0.68021,0.00025,20.70685]
[1778233996910,24.27,79827.76,3.7,-0.67989,0.00025,20.7159]
[1778233997917,24.27,79832.22,3.7,-0.67873,0.00025,20.74844]
[1778233999931,24.28,79834.6,3.7,-0.67808,0.00025,20.76632]
[1778234006980,24.31,79833.69,3.7,-0.67813,0.00025,20.76476]
[1778234011008,24.32,79835.64,3.7,-0.67758,0.00025,20.77644]
[1778234014029,24.32,79837.77,3.7,-0.67703,0.00025,20.79165]
[1778234015028,24.32,79837.77,3.7,-0.67703,0.00025,20.79165]
[1778234015036,24.32,79838.58,3.7,-0.67682,0.00025,20.79741]
[1778234016035,24.32,79838.58,3.7,-0.67682,0.00025,20.79741]
[1778234016527,24.32,79838.58,3.7,-0.67682,0.00025,20.79741]
[1778234017528,24.32,79839.71,3.7,-0.67653,0.00026,20.8054]
[1778234017630,24.32,79839.67,3.7,-0.67654,0.00026,20.80516]
[1778234018530,24.32,79839.67,3.7,-0.67654,0.00026,20.80516]
[1778234018586,24.32,79840.14,3.7,-0.67641,0.00026,20.8085]
[1778234022086,24.32,79843.67,3.7,-0.67551,0.00026,20.83343]
[1778234024100,24.32,79850.76,3.7,-0.67369,0.00026,20.8829]
[1778234029135,24.32,79853.6,3.7,-0.67296,0.00026,20.90254]
[1778234032581,24.32,79863.98,3.7,-0.6703,0.00026,20.97388]
[1778234034170,24.32,79867.24,3.7,-0.66946,0.00026,20.99614]
[1778234037191,24.32,79863.6,3.7,-0.67039,0.00026,20.97142]
[1778234042226,24.32,79863.04,3.7,-0.67053,0.00026,20.96781]
[1778234047261,24.33,79861.72,3.7,-0.67085,0.00026,20.95909]
[1778234054313,24.33,79861.47,3.7,-0.6709,0.00026,20.95786]
[1778234059348,24.33,79860.94,3.7,-0.67102,0.00026,20.95458]
[1778234064383,24.33,79860.81,3.7,-0.67104,0.00026,20.95404]
[1778234069418,24.34,79862.14,3.7,-0.67069,0.00026,20.96349]
[1778234075460,24.34,79862.07,3.7,-0.67072,0.00026,20.95887]
[1778234080495,24.34,79862.21,3.7,-0.67067,0.00026,20.96019]
[1778234085530,24.34,79861.72,3.7,-0.67078,0.00026,20.9572]
[1778234090789,24.34,79862.43,3.7,-0.67059,0.00026,20.9623]
[1778234096607,24.35,79862.44,3.7,-0.67057,0.00026,20.96276]
[1778234101642,24.35,79862.41,3.7,-0.67057,0.00026,20.96282]
[1778234106677,24.35,79860.16,3.7,-0.67113,0.00026,20.94771]
[1778234112719,24.35,79859.59,3.7,-0.67127,0.00026,20.94417]
[1778234117754,24.35,79859.99,3.7,-0.67115,0.00026,20.94713]
[1778234118666,24.35,79859.99,3.7,-0.67115,0.00026,20.94713]
[1778234118761,24.35,79857.05,3.7,-0.67191,0.00026,20.92701]
[1778234120775,24.35,79853.76,3.7,-0.67275,0.00026,20.90445]
[1778234125810,24.35,79853.66,3.7,-0.67276,0.00026,20.90404]
[1778234131852,24.35,79854.35,3.7,-0.67262,0.00026,20.9042]
[1778234136887,24.35,79854.73,3.7,-0.67252,0.00026,20.90674]
[1778234141923,24.35,79854.23,3.7,-0.67265,0.00026,20.90323]
[1778234146957,24.35,79854.43,3.7,-0.6726,0.00026,20.90453]
[1778234149705,24.35,79854.43,3.7,-0.6726,0.00026,20.90453]
[1778234149806,24.35,79854.85,3.7,-0.6725,0.00026,20.9074]
[1778234150985,24.35,79858.55,3.7,-0.67155,0.00026,20.93292]
[1778234156022,24.35,79859.25,3.7,-0.67136,0.00026,20.93789]
[1778234161057,24.35,79859.15,3.7,-0.67138,0.00026,20.93738]
[1778234166092,24.36,79859.47,3.7,-0.67129,0.00026,20.93973]
[1778234171127,24.36,79859.18,3.7,-0.67136,0.00026,20.93789]
[1778234176162,24.36,79858.11,3.7,-0.67163,0.00026,20.93067]
[1778234178741,24.36,79856.92,3.7,-0.67193,0.00026,20.92253]
[1778234178804,24.36,79857.48,3.7,-0.67179,0.00026,20.9264]
[1778234179183,24.36,79851.99,3.7,-0.67319,0.00026,20.88856]
[1778234180190,24.36,79848.82,3.7,-0.67401,0.00026,20.86657]
[1778234185225,24.36,79848.51,3.7,-0.67409,0.00026,20.86429]
[1778234192274,24.36,79848.55,3.7,-0.67412,0.00026,20.85986]
[1778234197311,24.36,79848.27,3.7,-0.67419,0.00026,20.85789]
[1778234203353,24.36,79848.34,3.7,-0.67417,0.00026,20.85839]
[1778234208388,24.36,79848.5,3.7,-0.67413,0.00026,20.85953]
[1778234211409,24.36,79844.29,3.7,-0.6752,0.00026,20.83029]
[1778234212416,24.36,79841.03,3.7,-0.67603,0.00025,20.80755]
[1778234217451,24.36,79841.18,3.7,-0.67598,0.00025,20.80885]
[1778234222486,24.36,79841.47,3.7,-0.6759,0.00025,20.81113]
[1778234227521,24.36,79841.08,3.7,-0.67599,0.00025,20.80863]
[1778234228528,24.36,79843.46,3.7,-0.67538,0.00026,20.82531]
[1778234229300,24.36,79843.46,3.7,-0.67538,0.00026,20.82531]
[1778234229538,24.36,79848.51,3.7,-0.67409,0.00026,20.86048]
[1778234230542,24.36,79852.08,3.7,-0.67318,0.00026,20.88519]
[1778234233808,24.36,79852.0,3.7,-0.6732,0.00026,20.88461]
[1778234233819,24.36,79852.22,3.7,-0.67315,0.00026,20.88612]
[1778234239606,24.36,79852.23,3.7,-0.67315,0.00026,20.88607]
[1778234240315,24.36,79852.23,3.7,-0.67315,0.00026,20.88607]
[1778234240613,24.36,79852.22,3.7,-0.67315,0.00026,20.88598]
[1778234244641,24.36,79855.24,3.7,-0.67238,0.00026,20.90668]
[1778234247662,24.36,79859.02,3.7,-0.67142,0.00026,20.93254]
[1778234251690,24.36,79861.74,3.7,-0.67076,0.00026,20.94644]
[1778234256725,24.36,79861.42,3.7,-0.67084,0.00026,20.94408]
[1778234261760,24.35,79860.56,3.7,-0.67108,0.00026,20.93792]
[1778234263348,24.35,79860.22,3.7,-0.67117,0.00026,20.93553]
[1778234263774,24.35,79855.09,3.7,-0.67248,0.00026,20.90026]
[1778234264781,24.35,79851.3,3.7,-0.67345,0.00026,20.87408]
[1778234269817,24.35,79851.75,3.7,-0.67334,0.00026,20.87712]
[1778234274852,24.35,79851.67,3.7,-0.67337,0.00026,20.87647]
[1778234277364,24.35,79852.23,3.7,-0.67322,0.00026,20.8803]
[1778234277873,24.35,79852.64,3.7,-0.67312,0.00026,20.88311]
[1778234279869,24.35,79853.05,3.7,-0.67302,0.00026,20.8859]
[1778234279970,24.35,79852.06,3.7,-0.67327,0.00026,20.87899]
[1778234285929,24.35,79851.95,3.7,-0.6733,0.00026,20.87813]
[1778234290964,24.35,79850.73,3.7,-0.67362,0.00026,20.86959]
[1778234295889,24.35,79850.99,3.7,-0.67356,0.00026,20.87132]
[1778234295999,24.35,79852.41,3.7,-0.67319,0.00026,20.88111]
[1778234301035,24.35,79853.28,3.7,-0.67298,0.00026,20.88699]
[1778234306070,24.35,79855.55,3.7,-0.6724,0.00026,20.90247]
[1778234312112,24.35,79855.41,3.7,-0.67248,0.00026,20.89671]
[1778234317147,24.35,79855.35,3.7,-0.6725,0.00026,20.89613]
[1778234322182,24.35,79855.07,3.7,-0.67258,0.00026,20.89404]
[1778234327217,24.34,79855.15,3.7,-0.67256,0.00026,20.89444]
[1778234332252,24.34,79855.43,3.7,-0.6725,0.00026,20.89622]
[1778234338294,24.34,79856.41,3.7,-0.67225,0.00026,20.90278]
[1778234343329,24.34,79859.11,3.7,-0.67157,0.00026,20.92114]
[1778234350379,24.34,79862.31,3.7,-0.67076,0.00026,20.94266]
[1778234352393,24.34,79866.64,3.7,-0.66965,0.00026,20.97215]
[1778234355414,24.34,79869.52,3.7,-0.66891,0.00026,20.99175]
[1778234360450,24.34,79871.31,3.7,-0.66844,0.00026,21.00388]
[1778234368506,24.34,79870.95,3.7,-0.66854,0.00026,21.00147]
[1778234373541,24.34,79871.31,3.7,-0.66847,0.00026,20.99937]
[1778234376053,24.34,79877.42,3.7,-0.6669,0.00026,21.04054]
[1778234377571,24.34,79880.38,3.7,-0.66613,0.00026,21.06032]
[1778234379585,24.34,79876.16,3.7,-0.66722,0.00026,21.032]
[1778234384620,24.34,79875.86,3.7,-0.6673,0.00026,21.02991]
[1778234387641,24.34,79871.7,3.7,-0.66838,0.00026,21.00179]
[1778234391669,24.34,79868.92,3.7,-0.6691,0.00026,20.98295]
[1778234394690,24.34,79865.36,3.7,-0.67001,0.00026,20.95878]
[1778234399725,24.34,79862.21,3.7,-0.67082,0.00026,20.93744]
[1778234401307,24.34,79862.07,3.7,-0.67085,0.00026,20.93652]
[1778234401739,24.34,79864.02,3.7,-0.67035,0.00026,20.94986]
[1778234402375,24.34,79864.02,3.7,-0.67035,0.00026,20.94986]
[1778234402746,24.34,79864.12,3.7,-0.67032,0.00026,20.95057]
[1778234407781,24.34,79867.08,3.7,-0.66956,0.00026,20.97079]
[1778234409795,24.34,79875.32,3.7,-0.66743,0.00026,21.02649]
[1778234410802,24.34,79878.41,3.7,-0.66664,0.00026,21.04721]
[1778234413823,24.34,79881.7,3.7,-0.66579,0.00026,21.06908]
[1778234418858,24.34,79882.52,3.7,-0.66559,0.00026,21.07432]
[1778234420872,24.34,79885.79,3.7,-0.66475,0.00026,21.09596]
[1778234425907,24.34,79887.25,3.7,-0.66437,0.00026,21.1056]
[1778234429546,24.34,79888.1,3.7,-0.66416,0.00026,21.11115]
[1778234429935,24.34,79889.86,3.7,-0.6637,0.00026,21.12277]
[1778234432956,24.34,79898.89,3.7,-0.66139,0.00026,21.17741]
[1778234434970,24.34,79902.55,3.7,-0.66044,0.00026,21.20113]
[1778234438998,24.34,79905.41,3.7,-0.65971,0.00026,21.21946]
[1778234441527,24.33,79905.23,3.7,-0.65976,0.00026,21.21818]
[1778234442021,24.33,79907.88,3.7,-0.65907,0.00026,21.23523]
[1778234444035,24.33,79912.12,3.7,-0.65798,0.00026,21.26231]
[1778234444740,24.33,79912.12,3.7,-0.65798,0.00026,21.26231]
[1778234445042,24.33,79915.29,3.7,-0.65715,0.00026,21.2825]
[1778234450077,24.33,79915.41,3.7,-0.65714,0.00026,21.28272]
[1778234455112,24.32,79916.54,3.7,-0.65687,0.00026,21.28937]
[1778234457201,24.32,79916.75,3.7,-0.65682,0.00026,21.2906]
[1778234458134,24.32,79916.41,3.7,-0.65692,0.00026,21.28821]
[1778234459555,24.32,79916.23,3.7,-0.65697,0.00026,21.28696]
[1778234460147,24.32,79912.0,3.7,-0.65808,0.00026,21.2598]
[1778234465182,24.32,79910.44,3.7,-0.65851,0.00026,21.24935]
[1778234470277,24.32,79912.23,3.7,-0.65805,0.00026,21.26052]
[1778234470374,24.32,79912.2,3.7,-0.65807,0.00026,21.26016]
[1778234474245,24.31,79906.19,3.7,-0.65965,0.00026,21.2211]
[1778234479280,24.31,79903.96,3.7,-0.66024,0.00026,21.20641]
[1778234483308,24.31,79906.89,3.7,-0.65948,0.00026,21.22519]
[1778234488343,24.31,79905.38,3.7,-0.65991,0.00026,21.21476]
[1778234490238,24.31,79905.86,3.7,-0.65979,0.00026,21.21775]
[1778234490357,24.3,79906.92,3.7,-0.65951,0.00026,21.22449]
[1778234491264,24.3,79906.92,3.7,-0.65951,0.00026,21.22449]
[1778234491364,24.3,79908.18,3.7,-0.65922,0.00026,21.22799]
[1778234496399,24.3,79908.96,3.7,-0.65904,0.00026,21.23239]
[1778234500427,24.3,79906.12,3.7,-0.6598,0.00026,21.21353]
[1778234506469,24.28,79907.49,3.7,-0.65952,0.00026,21.22067]
[1778234511531,24.27,79906.47,3.7,-0.65989,0.00026,21.21165]
[1778234517548,24.26,79906.1,3.7,-0.66003,0.00026,21.20819]
[1778234523591,24.26,79906.5,3.7,-0.65997,0.00026,21.20979]
[1778234528144,24.25,79905.75,3.7,-0.66018,0.00026,21.20441]
[1778234528174,24.25,79908.9,3.7,-0.65937,0.00026,21.22468]
[1778234528626,24.25,79912.47,3.7,-0.65844,0.00026,21.24763]
[1778234529632,24.24,79916.24,3.7,-0.65751,0.00026,21.27051]
[1778234532653,24.21,79919.61,3.7,-0.65682,0.00026,21.28745]
[1778234537689,24.16,79921.77,3.7,-0.65658,0.00026,21.29386]
[1778234542724,24.14,79923.58,3.7,-0.65625,0.00026,21.302]
[1778234543981,24.14,79927.01,3.7,-0.65535,0.00026,21.32385]
[1778234544738,24.14,79936.63,3.7,-0.65281,0.00026,21.38456]
[1778234546752,24.14,79942.97,3.7,-0.65114,0.00026,21.42402]
[1778234551787,24.1,79943.15,3.7,-0.65134,0.00027,21.41579]
[1778234556822,24.09,79943.63,3.7,-0.6513,0.00027,21.41686]
[1778234562864,24.08,79945.04,3.7,-0.651,0.00027,21.42387]
[1778234565400,24.07,79945.08,3.7,-0.651,0.00027,21.42398]
[1778234565885,24.07,79953.28,3.7,-0.64882,0.00027,21.4747]
[1778234566439,24.07,79953.28,3.7,-0.64882,0.00027,21.4747]
[1778234566892,24.08,79958.91,3.7,-0.64731,0.00027,21.50944]
[1778234567899,24.07,79963.03,3.7,-0.64621,0.00027,21.53446]
[1778234572456,24.07,79963.48,3.7,-0.64613,0.00027,21.53635]
[1778234572934,24.07,79964.16,3.7,-0.64596,0.00027,21.54023]
[1778234573901,24.07,79964.16,3.7,-0.64596,0.00027,21.54023]
[1778234573941,24.06,79964.45,3.7,-0.6459,0.00027,21.54172]
[1778234577188,24.06,79966.79,3.7,-0.6453,0.00027,21.55523]
[1778234577189,24.06,79967.42,3.7,-0.64515,0.00027,21.5586]
[1778234578976,24.05,79970.71,3.7,-0.64432,0.00027,21.57737]
[1778234584011,24.02,79972.97,3.7,-0.64388,0.00027,21.58741]
[1778234585018,24.02,79976.63,3.7,-0.64294,0.00027,21.6085]
[1778234590163,23.99,79979.68,3.7,-0.6423,0.00027,21.62289]
[1778234590206,23.98,79981.53,3.7,-0.64185,0.00027,21.6329]
[1778234591063,23.97,79974.32,3.7,-0.64383,0.00027,21.58883]
[1778234592070,23.97,79969.46,3.7,-0.64514,0.00027,21.55946]
[1778234594636,23.97,79968.25,3.7,-0.64547,0.00027,21.55202]
[1778234595091,23.97,79971.89,3.7,-0.6445,0.00027,21.57397]
[1778234597105,23.97,79976.23,3.7,-0.64334,0.00027,21.59988]
[1778234598112,23.96,79984.89,3.7,-0.64105,0.00027,21.6505]
[1778234603147,23.93,79981.89,3.7,-0.64203,0.00027,21.62918]
[1778234604093,23.93,79981.89,3.7,-0.64203,0.00027,21.62918]
[1778234604154,23.93,79981.19,3.7,-0.64222,0.00027,21.62495]
[1778234605162,23.93,79977.42,3.7,-0.64324,0.00027,21.60237]
[1778234609521,23.93,79975.42,3.7,-0.64379,0.00027,21.5901]
[1778234610199,23.93,79976.29,3.7,-0.64356,0.00027,21.59526]
[1778234615234,23.92,79979.46,3.7,-0.64275,0.00027,21.60936]
[1778234617413,23.92,79979.82,3.7,-0.64266,0.00027,21.61133]
[1778234618255,23.92,79977.3,3.7,-0.64334,0.00027,21.59615]
[1778234623290,23.92,79976.37,3.7,-0.64361,0.00027,21.59014]
[1778234623412,23.92,79976.37,3.7,-0.64361,0.00027,21.59014]
[1778234624297,23.92,79976.96,3.7,-0.64346,0.00027,21.5936]
[1778234630342,23.91,79978.97,3.7,-0.64295,0.00027,21.60503]
[1778234633522,23.91,79978.29,3.7,-0.64314,0.00027,21.60077]
[1778234633623,23.91,79978.65,3.7,-0.64305,0.00027,21.60284]
[1778234634722,23.91,79978.65,3.7,-0.64305,0.00027,21.60284]
[1778234634824,23.91,79979.18,3.7,-0.64291,0.00027,21.60592]
[1778234640410,23.91,79978.28,3.7,-0.64317,0.00027,21.59999]
[1778234642424,23.9,79985.76,3.7,-0.64116,0.00027,21.64444]
[1778234643431,23.9,79992.54,3.7,-0.63934,0.00027,21.68427]
[1778234645352,23.9,79992.54,3.7,-0.63934,0.00027,21.68427]
[1778234645363,23.9,79992.58,3.7,-0.63937,0.00027,21.68356]
[1778234645857,23.9,79992.58,3.7,-0.63937,0.00027,21.68356]
[1778234645858,23.9,79992.58,3.7,-0.63937,0.00027,21.68356]
[1778234646357,23.9,79992.58,3.7,-0.63937,0.00027,21.68356]
[1778234645940,23.88,79998.15,3.7,-0.63793,0.00027,21.71471]
[1778234646423,23.88,79998.15,3.7,-0.63793,0.00027,21.71471]
[1778234646713,23.88,79998.15,3.7,-0.63793,0.00027,21.71471]
[1778234653508,23.87,79991.33,3.7,-0.63985,0.00027,21.67324]
[1778234658543,23.87,79991.79,3.7,-0.63974,0.00027,21.67563]
[1778234663579,23.87,79990.32,3.7,-0.64016,0.00027,21.66656]
[1778234668613,23.86,79991.85,3.7,-0.63977,0.00027,21.67515]
[1778234672091,23.86,79995.14,3.7,-0.63891,0.00027,21.68977]
[1778234673648,23.86,79998.86,3.7,-0.63791,0.00027,21.71134]
[1778234678683,23.86,79999.13,3.7,-0.63786,0.00027,21.71245]
[1778234683718,23.85,80000.41,3.7,-0.63753,0.00027,21.71945]
[1778234684411,23.85,80000.41,3.7,-0.63753,0.00027,21.71945]
[1778234684914,23.85,80000.41,3.7,-0.63753,0.00027,21.71945]
[1778234685015,23.85,80000.27,3.7,-0.63757,0.00027,21.71859]
[1778234685476,23.85,80000.27,3.7,-0.63757,0.00027,21.71859]
[1778234685732,23.85,80004.62,3.7,-0.6364,0.00027,21.74371]
[1778234686739,23.85,80007.94,3.7,-0.63549,0.00027,21.76276]
[1778234687746,23.85,80011.27,3.7,-0.63459,0.00027,21.78175]
[1778234692919,23.85,80011.43,3.7,-0.63456,0.00027,21.78248]
[1778234693419,23.85,80011.78,3.7,-0.63446,0.00027,21.78443]
[1778234693788,23.85,80009.6,3.7,-0.63506,0.00027,21.77195]
[1778234694795,23.85,80004.75,3.7,-0.63638,0.00027,21.74408]
[1778234699830,23.85,80003.84,3.7,-0.63662,0.00027,21.73905]
[1778234703040,23.85,80004.06,3.7,-0.63655,0.00027,21.74043]
[1778234704865,23.85,79998.67,3.7,-0.63801,0.00027,21.7092]
[1778234707886,23.85,79994.77,3.7,-0.63907,0.00027,21.68637]
[1778234711914,23.85,79991.26,3.7,-0.64003,0.00027,21.6656]
[1778234712550,23.85,79991.26,3.7,-0.64003,0.00027,21.6656]
[1778234712921,23.85,79989.61,3.7,-0.64048,0.00027,21.65584]
[1778234713960,23.85,79989.61,3.7,-0.64048,0.00027,21.65584]
[1778234714062,23.85,79987.45,3.7,-0.64107,0.00027,21.64301]
[1778234719975,23.85,79988.2,3.7,-0.64087,0.00027,21.64728]
[1778234725202,23.85,79987.87,3.7,-0.64097,0.00027,21.64517]
[1778234725303,23.85,79987.71,3.7,-0.64101,0.00027,21.64419]
[1778234727024,23.84,79984.42,3.7,-0.64191,0.00027,21.62452]
[1778234732060,23.84,79980.37,3.7,-0.64304,0.00027,21.59555]
[1778234737095,23.84,79975.0,3.7,-0.6445,0.00027,21.56296]
[1778234738791,23.84,79972.61,3.7,-0.64515,0.00027,21.54838]
[1778234744145,23.84,79970.22,3.7,-0.64581,0.00027,21.53337]
[1778234749180,23.83,79970.07,3.7,-0.64587,0.00027,21.53205]
[1778234755222,23.83,79969.98,3.7,-0.64592,0.00027,21.53101]
[1778234761264,23.83,79970.09,3.7,-0.64591,0.00027,21.53119]
[1778234766299,23.82,79970.08,3.7,-0.64593,0.00027,21.53072]
[1778234777376,23.82,79971.07,3.7,-0.64571,0.00027,21.53583]
[1778234782411,23.81,79968.78,3.7,-0.64635,0.00027,21.52134]
[1778234791474,23.81,79968.3,3.7,-0.64654,0.00027,21.51314]
[1778234797516,23.8,79969.25,3.7,-0.64631,0.00027,21.51839]
[1778234802551,23.8,79969.17,3.7,-0.64635,0.00027,21.51746]
[1778234807586,23.8,79968.19,3.7,-0.64664,0.00027,21.511]
[1778234812621,23.79,79968.63,3.7,-0.64654,0.00027,21.51332]
[1778234817656,23.79,79966.31,3.7,-0.64718,0.00027,21.4987]
[1778234822691,23.79,79968.19,3.7,-0.64668,0.00027,21.51]
[1778234827318,23.79,79968.68,3.7,-0.64656,0.00027,21.51276]
[1778234827420,23.79,79968.72,3.7,-0.64656,0.00027,21.51291]
[1778234827726,23.79,79975.02,3.7,-0.64486,0.00027,21.55137]
[1778234828733,23.79,79982.03,3.7,-0.64296,0.00027,21.59376]
[1778234829741,23.79,79989.08,3.7,-0.64105,0.00027,21.63589]
[1778234833768,23.78,79999.11,3.7,-0.63834,0.00027,21.69478]
[1778234835782,23.78,80002.8,3.7,-0.63734,0.00027,21.71611]
[1778234840817,23.78,80003.03,3.7,-0.6373,0.00027,21.71696]
[1778234845852,23.78,80001.58,3.7,-0.63771,0.00027,21.70826]
[1778234850887,23.78,80001.15,3.7,-0.63783,0.00027,21.70584]
[1778234855922,23.78,80000.72,3.7,-0.63796,0.00027,21.69899]
[1778234858710,23.78,80001.9,3.7,-0.63764,0.00027,21.70592]
[1778234858944,23.78,80000.64,3.7,-0.63798,0.00027,21.69864]
[1778234859786,23.78,80000.64,3.7,-0.63798,0.00027,21.69864]
[1778234859874,23.78,80000.64,3.7,-0.63798,0.00027,21.69864]
[1778234859916,23.78,80000.64,3.7,-0.63798,0.00027,21.69864]
[1778234859950,23.78,79995.48,3.7,-0.63938,0.00027,21.66843]
[1778234860708,23.78,79995.48,3.7,-0.63938,0.00027,21.66843]
[1778234860970,23.78,79995.48,3.7,-0.63938,0.00027,21.66843]
[1778234861005,23.78,79981.21,3.7,-0.64325,0.00027,21.58347]
[1778234861859,23.78,79981.21,3.7,-0.64325,0.00027,21.58347]
[1778234862167,23.78,79962.69,3.7,-0.64826,0.00027,21.4701]
[1778234863100,23.78,79954.34,3.7,-0.65051,0.00027,21.4179]
[1778234864986,23.78,79949.21,3.7,-0.65189,0.00027,21.38555]
[1778234865993,23.78,79945.91,3.7,-0.65278,0.00027,21.36457]
[1778234868008,23.78,79939.18,3.7,-0.65458,0.00027,21.32145]
[1778234873043,23.78,79937.02,3.7,-0.65517,0.00027,21.30743]
[1778234878078,23.78,79937.09,3.7,-0.65515,0.00027,21.30778]
[1778234883113,23.78,79938.5,3.7,-0.65478,0.00027,21.31675]
[1778234888149,23.78,79937.51,3.7,-0.65504,0.00027,21.31042]
[1778234893184,23.78,79929.51,3.7,-0.65718,0.00027,21.25856]
[1778234894191,23.78,79924.23,3.7,-0.65859,0.00027,21.22401]
[1778234898219,23.78,79928.25,3.7,-0.65751,0.00027,21.25047]
[1778234900234,23.78,79933.54,3.7,-0.6561,0.00027,21.28498]
[1778234904758,23.78,79933.76,3.7,-0.65603,0.00027,21.28651]
[1778234904794,23.78,79933.76,3.7,-0.65603,0.00027,21.28651]
[1778234905269,23.78,79925.03,3.7,-0.65837,0.00027,21.22956]
[1778234906013,23.78,79925.03,3.7,-0.65837,0.00027,21.22956]
[1778234906276,23.78,79916.42,3.7,-0.66066,0.00027,21.17272]
[1778234906647,23.78,79916.42,3.7,-0.66066,0.00027,21.17272]
[1778234906647,23.78,79916.42,3.7,-0.66066,0.00027,21.17272]
[1778234907283,23.78,79915.11,3.7,-0.66101,0.00027,21.16407]
[1778234908292,23.78,79911.32,3.7,-0.66201,0.00027,21.13885]
[1778234908648,23.78,79911.32,3.7,-0.66201,0.00027,21.13885]
[1778234908648,23.78,79911.32,3.7,-0.66201,0.00027,21.13885]
[1778234909299,23.78,79910.1,3.7,-0.66233,0.00027,21.13078]
[1778234909649,23.78,79910.1,3.7,-0.66233,0.00027,21.13078]
[1778234910306,23.78,79909.96,3.7,-0.66237,0.00027,21.12993]
[1778234911106,23.78,79909.96,3.7,-0.66237,0.00027,21.12993]
[1778234911313,23.78,79909.13,3.7,-0.66261,0.00027,21.11986]
[1778234912089,23.78,79909.13,3.7,-0.66261,0.00027,21.11986]
[1778234912320,23.78,79904.57,3.7,-0.66382,0.00027,21.0892]
[1778234913327,23.78,79897.67,3.7,-0.66565,0.00026,21.04243]
[1778234914334,23.78,79894.52,3.7,-0.66648,0.00026,21.02096]
[1778234916228,23.78,79891.9,3.7,-0.66717,0.00026,21.00305]
[1778234917355,23.78,79884.45,3.7,-0.66914,0.00026,20.95166]
[1778234918363,23.78,79879.8,3.7,-0.67037,0.00026,20.9193]
[1778234923398,23.78,79874.84,3.7,-0.67167,0.00026,20.88462]
[1778234926419,23.78,79880.48,3.7,-0.67019,0.00026,20.92411]
[1778234931454,23.78,79880.01,3.7,-0.67031,0.00026,20.92084]
[1778234936489,23.78,79879.06,3.7,-0.67057,0.00026,20.91404]
[1778234940398,23.78,79878.95,3.7,-0.6706,0.00026,20.91316]
[1778234940431,23.78,79878.95,3.7,-0.6706,0.00026,20.91316]
[1778234940517,23.78,79872.98,3.7,-0.67217,0.00026,20.87128]
[1778234941640,23.78,79872.98,3.7,-0.67217,0.00026,20.87128]
[1778234941524,23.78,79865.89,3.7,-0.67404,0.00026,20.82108]
[1778234942534,23.78,79862.52,3.7,-0.67492,0.00026,20.79704]
[1778234944548,23.78,79856.4,3.7,-0.67653,0.00026,20.75316]
[1778234944751,23.78,79856.4,3.7,-0.67653,0.00026,20.75316]
[1778234945557,23.78,79854.7,3.7,-0.67698,0.00026,20.74087]
[1778234946754,23.78,79852.49,3.7,-0.67756,0.00026,20.72491]
[1778234947571,23.78,79852.67,3.7,-0.67751,0.00026,20.72617]
[1778234948257,23.78,79852.67,3.7,-0.67751,0.00026,20.72617]
[1778234948578,23.78,79853.45,3.7,-0.67731,0.00026,20.73178]
[1778234949585,23.78,79850.37,3.7,-0.67811,0.00026,20.70953]
[1778234950592,23.78,79846.45,3.7,-0.67914,0.00026,20.68109]
[1778234952606,23.78,79841.7,3.7,-0.68038,0.00026,20.64635]
[1778234953613,23.78,79839.33,3.7,-0.681,0.00026,20.62896]
[1778234954236,23.78,79839.33,3.7,-0.681,0.00026,20.62896]
[1778234958648,23.78,79832.07,3.7,-0.68288,0.00026,20.57569]
[1778234959655,23.78,79826.49,3.7,-0.68432,0.00026,20.53432]
[1778234961669,23.78,79824.95,3.7,-0.68472,0.00026,20.52288]
[1778234962679,23.78,79814.52,3.7,-0.68742,0.00026,20.44478]
[1778234963685,23.78,79803.04,3.7,-0.69037,0.00026,20.35772]
[1778234964692,23.78,79799.45,3.7,-0.6913,0.00026,20.33029]
[1778234968823,23.78,79798.65,3.7,-0.6915,0.00026,20.32422]
[1778234968975,23.78,79797.88,3.7,-0.6917,0.00026,20.31834]
[1778234969727,23.78,79791.49,3.7,-0.69333,0.00026,20.26919]
[1778234970734,23.78,79787.89,3.7,-0.69425,0.00026,20.24139]
[1778234971741,23.78,79783.17,3.7,-0.69549,0.00026,20.20008]
[1778234973470,23.78,79778.05,3.7,-0.69679,0.00025,20.1602]
[1778234974475,23.78,79778.05,3.7,-0.69679,0.00025,20.1602]
[1778234974506,23.78,79774.19,3.7,-0.69777,0.00025,20.13]
[1778234974805,23.78,79774.19,3.7,-0.69777,0.00025,20.13]
[1778234974905,23.78,79779.25,3.7,-0.69648,0.00025,20.16981]
[1778234975769,23.78,79784.12,3.7,-0.69523,0.00026,20.20791]
[1778234976776,23.78,79780.61,3.7,-0.69612,0.00025,20.18068]
[1778234978736,23.78,79779.29,3.7,-0.69646,0.00025,20.17037]
[1778234978827,23.78,79779.29,3.7,-0.69646,0.00025,20.17037]
[1778234979797,23.78,79785.98,3.7,-0.69474,0.00026,20.22286]
[1778234981811,23.78,79789.33,3.7,-0.69388,0.00026,20.24898]
[1778234983825,23.78,79786.21,3.7,-0.69467,0.00026,20.22495]
[1778234984832,23.78,79783.42,3.7,-0.69538,0.00026,20.20337]
[1778234985840,23.78,79781.18,3.7,-0.69595,0.00025,20.18604]
[1778234990020,23.79,79781.75,3.7,-0.69579,0.00025,20.19086]
[1778234990089,23.79,79782.85,3.7,-0.69551,0.00025,20.19955]
[1778234990782,23.79,79782.85,3.7,-0.69551,0.00025,20.19955]
[1778234990875,23.79,79784.81,3.7,-0.695,0.00026,20.2149]
[1778234991882,23.79,79787.56,3.7,-0.6943,0.00026,20.23632]
[1778234996291,23.79,79786.83,3.7,-0.69447,0.00026,20.23091]
[1778234996392,23.79,79786.81,3.7,-0.69448,0.00026,20.23084]
[1778235000314,23.79,79786.93,3.7,-0.69444,0.00026,20.23201]
[1778235000390,23.79,79786.93,3.7,-0.69444,0.00026,20.23209]
[1778235001540,23.79,79786.93,3.7,-0.69444,0.00026,20.23209]
[1778235001641,23.79,79808.55,3.7,-0.68889,0.00026,20.39779]
[1778235001957,23.79,79823.76,3.7,-0.68496,0.00026,20.51215]
[1778235002964,23.79,79824.94,3.7,-0.68465,0.00026,20.52107]
[1778235003971,23.79,79822.66,3.7,-0.68524,0.00026,20.50415]
[1778235006992,23.79,79820.68,3.7,-0.68575,0.00026,20.48945]
[1778235010020,23.79,79825.16,3.7,-0.68459,0.00026,20.52288]
[1778235011027,23.79,79827.74,3.7,-0.68392,0.00026,20.54202]
[1778235016062,23.79,79827.06,3.7,-0.68412,0.00026,20.53649]
[1778235021097,23.79,79826.85,3.7,-0.68418,0.00026,20.53476]
[1778235026132,23.79,79828.28,3.7,-0.68381,0.00026,20.54517]
[1778235031168,23.79,79823.75,3.7,-0.68503,0.00026,20.5066]
[1778235032175,23.79,79813.04,3.7,-0.6878,0.00026,20.42625]
[1778235033182,23.79,79813.34,3.7,-0.68772,0.00026,20.42853]
[1778235036203,23.79,79810.88,3.7,-0.68835,0.00026,20.41005]
[1778235040232,23.79,79806.66,3.7,-0.68943,0.00026,20.37821]
[1778235043253,23.79,79803.03,3.7,-0.69036,0.00026,20.35077]
[1778235044260,23.79,79800.58,3.7,-0.69099,0.00026,20.33212]
[1778235048288,23.79,79804.45,3.7,-0.68998,0.00026,20.36187]
[1778235053323,23.79,79804.11,3.7,-0.69006,0.00026,20.35959]
[1778235058358,23.79,79804.08,3.7,-0.69005,0.00026,20.35997]
[1778235061379,23.79,79801.62,3.7,-0.69067,0.00026,20.34138]
[1778235065407,23.79,79797.42,3.7,-0.69175,0.00026,20.30936]
[1778235070442,23.79,79797.3,3.7,-0.69177,0.00026,20.30854]
[1778235071449,23.79,79793.44,3.7,-0.69276,0.00026,20.27892]
[1778235072456,23.79,79791.42,3.7,-0.69328,0.00026,20.2634]
[1778235073463,23.8,79789.66,3.7,-0.69373,0.00026,20.24986]
[1778235078498,23.8,79790.19,3.7,-0.69358,0.00026,20.2542]
[1778235083533,23.8,79787.84,3.7,-0.69417,0.00026,20.23639]
[1778235085547,23.8,79784.64,3.7,-0.69498,0.00026,20.21171]
[1778235086554,23.8,79783.21,3.7,-0.69535,0.00025,20.20068]
[1778235091590,23.8,79781.84,3.7,-0.69571,0.00025,20.18585]
[1778235094612,23.8,79780.14,3.7,-0.69613,0.00025,20.17293]
[1778235096626,23.8,79778.12,3.7,-0.69664,0.00025,20.15742]
[1778235101661,23.81,79777.4,3.7,-0.6968,0.00025,20.15252]
[1778235103675,23.81,79778.86,3.7,-0.69642,0.00025,20.1642]
[1778235108710,23.81,79779.35,3.7,-0.69627,0.00025,20.16864]
[1778235110724,23.81,79781.49,3.7,-0.69572,0.00025,20.18554]
[1778235113745,23.81,79782.96,3.7,-0.69533,0.00025,20.19729]
[1778235114752,23.81,79785.6,3.7,-0.69466,0.00026,20.21787]
[1778235115759,23.81,79788.51,3.7,-0.69391,0.00026,20.24047]
[1778235117773,23.81,79786.03,3.7,-0.69454,0.00026,20.22142]
[1778235120796,23.81,79787.65,3.7,-0.69412,0.00026,20.23414]
[1778235124824,23.82,79789.55,3.7,-0.69363,0.00026,20.24902]
[1778235129860,23.82,79796.21,3.7,-0.69192,0.00026,20.30041]
[1778235134894,23.82,79795.26,3.7,-0.69215,0.00026,20.29343]
[1778235140936,23.82,79795.78,3.7,-0.69202,0.00026,20.29744]
[1778235145971,23.82,79795.95,3.7,-0.69198,0.00026,20.29869]
[1778235151006,23.82,79795.21,3.7,-0.6922,0.00026,20.28831]
[1778235153025,23.82,79798.64,3.7,-0.69132,0.00026,20.31456]
[1778235157053,23.82,79800.96,3.7,-0.69073,0.00026,20.33216]
[1778235162088,23.82,79801.79,3.7,-0.69052,0.00026,20.33833]
[1778235167124,23.82,79800.72,3.7,-0.6908,0.00026,20.33005]
[1778235172159,23.82,79800.73,3.7,-0.6908,0.00026,20.33002]
[1778235177194,23.81,79801.93,3.7,-0.6905,0.00026,20.33905]
[1778235182229,23.81,79802.48,3.7,-0.69036,0.00026,20.34305]
[1778235187264,23.81,79801.81,3.7,-0.69054,0.00026,20.33776]
[1778235190288,23.81,79806.64,3.7,-0.6893,0.00026,20.37441]
[1778235191295,23.81,79809.32,3.7,-0.68862,0.00026,20.39468]
[1778235195323,23.81,79811.85,3.7,-0.68797,0.00026,20.41365]
[1778235196330,23.81,79814.53,3.7,-0.68728,0.00026,20.43389]
[1778235201365,23.81,79812.96,3.7,-0.68767,0.00026,20.42234]
[1778235206403,23.82,79813.31,3.7,-0.68757,0.00026,20.42522]
[1778235211438,23.82,79813.35,3.7,-0.68759,0.00026,20.42111]
[1778235216473,23.82,79813.22,3.7,-0.68761,0.00026,20.42041]
[1778235221508,23.82,79812.97,3.7,-0.68766,0.00026,20.41883]
[1778235226543,23.82,79813.15,3.7,-0.68761,0.00026,20.4205]
[1778235231578,23.82,79813.23,3.7,-0.68757,0.00026,20.42141]
[1778235237620,23.82,79811.82,3.7,-0.68793,0.00026,20.41113]
[1778235242655,23.82,79811.61,3.7,-0.68797,0.00026,20.40986]
[1778235247692,23.83,79811.74,3.7,-0.68793,0.00026,20.41113]
[1778235254744,23.83,79811.49,3.7,-0.68798,0.00026,20.40965]
[1778235259779,23.83,79813.17,3.7,-0.68753,0.00026,20.42256]
[1778235264814,23.83,79812.4,3.7,-0.68772,0.00026,20.417]
[1778235269849,23.83,79812.39,3.7,-0.68772,0.00026,20.41715]
[1778235282940,23.83,79814.37,3.7,-0.68722,0.00026,20.42796]
[1778235287976,23.83,79813.91,3.7,-0.68733,0.00026,20.42466]
[1778235293012,23.84,79813.82,3.7,-0.68735,0.00026,20.42414]
[1778235295026,23.84,79808.7,3.7,-0.68867,0.00026,20.38565]
[1778235296034,23.84,79805.21,3.7,-0.68956,0.00026,20.3592]
[1778235301087,23.84,79804.58,3.7,-0.68972,0.00026,20.35448]
[1778235307129,23.84,79806.18,3.7,-0.6893,0.00026,20.36704]
[1778235310150,23.84,79808.67,3.7,-0.68865,0.00026,20.38612]
[1778235311157,23.84,79816.34,3.7,-0.68667,0.00026,20.44386]
[1778235313171,23.84,79820.25,3.7,-0.68566,0.00026,20.47312]
[1778235314178,23.84,79823.86,3.7,-0.68473,0.00026,20.49998]
[1778235320220,23.84,79825.48,3.7,-0.68432,0.00026,20.51188]
[1778235321940,23.84,79829.33,3.7,-0.68332,0.00026,20.54037]
[1778235322234,23.84,79832.22,3.7,-0.68257,0.00026,20.56165]
[1778235325255,23.84,79839.99,3.7,-0.68056,0.00026,20.61851]
[1778235326262,23.84,79844.94,3.7,-0.67927,0.00026,20.65454]
[1778235329283,23.84,79838.74,3.7,-0.68088,0.00026,20.60945]
[1778235334318,23.84,79839.94,3.7,-0.68059,0.00026,20.61379]
[1778235339353,23.84,79840.57,3.7,-0.68043,0.00026,20.61835]
[1778235343381,23.84,79835.25,3.7,-0.68181,0.00026,20.57945]
[1778235344388,23.84,79831.84,3.7,-0.6827,0.00026,20.55439]
[1778235348416,23.84,79837.0,3.7,-0.68135,0.00026,20.59237]
[1778235353451,23.84,79836.03,3.7,-0.6816,0.00026,20.58535]
[1778235358487,23.84,79833.41,3.7,-0.68228,0.00026,20.56621]
[1778235360501,23.84,79830.82,3.7,-0.68295,0.00026,20.54723]
[1778235361508,23.84,79828.41,3.7,-0.68357,0.00026,20.52949]
[1778235366543,23.84,79827.37,3.7,-0.68383,0.00026,20.5221]
[1778235367550,23.84,79820.5,3.7,-0.68561,0.00026,20.47106]
[1778235368559,23.84,79814.21,3.7,-0.68723,0.00026,20.42395]
[1778235371579,23.84,79812.15,3.7,-0.68776,0.00026,20.40842]
[1778235376614,23.84,79810.47,3.7,-0.6882,0.00026,20.39572]
[1778235381649,23.84,79810.46,3.7,-0.6882,0.00026,20.3957]
[1778235388698,23.84,79810.39,3.7,-0.68821,0.00026,20.39538]
[1778235393733,23.84,79810.1,3.7,-0.68831,0.00026,20.38879]
[1778235398815,23.85,79809.82,3.7,-0.68837,0.00026,20.38688]
[1778235405818,23.85,79810.47,3.7,-0.68819,0.00026,20.39215]
[1778235410852,23.85,79809.6,3.7,-0.68841,0.00026,20.38581]
[1778235415887,23.85,79812.12,3.7,-0.68775,0.00026,20.40501]
[1778235421929,23.85,79811.96,3.7,-0.68779,0.00026,20.40399]
[1778235426964,23.85,79810.44,3.7,-0.68817,0.00026,20.39272]
[1778235428978,23.85,79816.75,3.7,-0.68654,0.00026,20.44017]
[1778235429985,23.85,79822.31,3.7,-0.68511,0.00026,20.48169]
[1778235436027,23.85,79822.15,3.7,-0.68514,0.00026,20.48065]
[1778235441062,23.85,79821.57,3.7,-0.68528,0.00026,20.47673]
[1778235445090,23.86,79815.03,3.7,-0.68695,0.00026,20.42818]
[1778235446097,23.86,79811.06,3.7,-0.68798,0.00026,20.39833]
[1778235449118,23.86,79808.1,3.7,-0.68873,0.00026,20.37618]
[1778235454153,23.86,79806.8,3.7,-0.68909,0.00026,20.36193]
[1778235460195,23.86,79806.48,3.7,-0.68916,0.00026,20.35983]
[1778235464223,23.86,79811.45,3.7,-0.68788,0.00026,20.3975]
[1778235465230,23.86,79822.32,3.7,-0.68507,0.00026,20.47885]
[1778235467244,23.86,79823.67,3.7,-0.68472,0.00026,20.48892]
[1778235472280,23.86,79824.43,3.7,-0.68453,0.00026,20.49439]
[1778235477315,23.86,79823.75,3.7,-0.68472,0.00026,20.48916]
[1778235484364,23.86,79825.9,3.7,-0.68417,0.00026,20.50483]
[1778235489399,23.86,79824.52,3.7,-0.68454,0.00026,20.49436]
[1778235494434,23.85,79826.13,3.7,-0.68413,0.00026,20.50602]
[1778235495441,23.85,79828.68,3.7,-0.68347,0.00026,20.5248]
[1778235496448,23.85,79832.13,3.7,-0.68258,0.00026,20.55022]
[1778235500476,23.85,79834.86,3.7,-0.68187,0.00026,20.57016]
[1778235506519,23.85,79835.27,3.7,-0.68178,0.00026,20.57293]
[1778235511554,23.85,79835.72,3.7,-0.6817,0.00026,20.57143]
[1778235516589,23.85,79839.25,3.7,-0.68079,0.00026,20.59707]
[1778235522631,23.85,79839.51,3.7,-0.68073,0.00026,20.59869]
[1778235527666,23.85,79838.46,3.7,-0.68101,0.00026,20.59085]
[1778235532702,23.85,79838.78,3.7,-0.68093,0.00026,20.59317]
[1778235537774,23.85,79839.39,3.7,-0.68076,0.00026,20.59783]
[1778235538781,23.85,79846.89,3.7,-0.67881,0.00026,20.65235]
[1778235543816,23.85,79848.29,3.7,-0.67845,0.00026,20.66243]
[1778235548852,23.85,79848.53,3.7,-0.67838,0.00026,20.66419]
[1778235550687,23.85,79848.53,3.7,-0.67838,0.00026,20.66419]
[1778235556357,23.85,79848.71,3.7,-0.67834,0.00026,20.66542]
[1778235561943,23.85,79849.68,3.7,-0.67809,0.00026,20.67225]
[1778235565592,23.85,79849.62,3.7,-0.67811,0.00026,20.67177]
[1778235565971,23.85,79849.92,3.7,-0.67803,0.00026,20.6739]
[1778235567784,23.85,79849.62,3.7,-0.67811,0.00026,20.67173]
[1778235567985,23.85,79854.87,3.7,-0.67674,0.00026,20.70945]
[1778235568359,23.85,79854.87,3.7,-0.67674,0.00026,20.70945]
[1778235568992,23.85,79860.18,3.7,-0.67535,0.00026,20.74738]
[1778235574028,23.85,79862.02,3.7,-0.67491,0.00026,20.75573]
[1778235577181,23.85,79862.02,3.7,-0.67491,0.00026,20.75573]
[1778235583771,23.85,79862.43,3.7,-0.6748,0.00026,20.75854]
[1778235583829,23.85,79862.43,3.7,-0.6748,0.00026,20.75854]
[1778235584073,23.85,79862.43,3.7,-0.6748,0.00026,20.75854]
[1778235584098,23.85,79863.61,3.7,-0.6745,0.00026,20.76677]
[1778235585105,23.85,79867.14,3.7,-0.67358,0.00026,20.79173]
[1778235585576,23.85,79867.14,3.7,-0.67358,0.00026,20.79173]
[1778235585998,23.85,79867.14,3.7,-0.67358,0.00026,20.79173]
[1778235586112,23.85,79867.68,3.7,-0.67344,0.00026,20.7955]
[1778235591147,23.84,79865.63,3.7,-0.67398,0.00026,20.78082]
[1778235596182,23.84,79859.17,3.7,-0.67568,0.00026,20.73481]
[1778235597189,23.84,79856.52,3.7,-0.67637,0.00026,20.71585]
[1778235599203,23.84,79852.54,3.7,-0.67741,0.00026,20.68724]
[1778235604238,23.84,79852.45,3.7,-0.67744,0.00026,20.68642]
[1778235610280,23.84,79848.89,3.7,-0.67838,0.00026,20.66056]
[1778235611287,23.84,79844.62,3.7,-0.67949,0.00026,20.62961]
[1778235613301,23.84,79842.48,3.7,-0.68005,0.00026,20.61407]
[1778235614308,23.84,79839.02,3.7,-0.68095,0.00026,20.58886]
[1778235615315,23.84,79837.01,3.7,-0.68147,0.00026,20.57411]
[1778235618336,23.84,79835.12,3.7,-0.68197,0.00026,20.56019]
[1778235624378,23.84,79835.08,3.7,-0.68198,0.00026,20.55975]
[1778235630420,23.84,79835.9,3.7,-0.68178,0.00026,20.5655]
[1778235633441,23.84,79833.9,3.7,-0.68234,0.00026,20.54602]
[1778235638476,23.84,79833.12,3.7,-0.68255,0.00026,20.53998]
[1778235645532,23.83,79832.56,3.7,-0.68271,0.00026,20.53549]
[1778235646533,23.83,79827.97,3.7,-0.6839,0.00026,20.50147]
[1778235647540,23.83,79821.22,3.7,-0.68565,0.00026,20.45122]
[1778235651570,23.83,79824.21,3.7,-0.68489,0.00026,20.47332]
[1778235656604,23.83,79824.31,3.7,-0.68488,0.00026,20.47348]
[1778235661639,23.83,79822.78,3.7,-0.6853,0.00026,20.46153]
[1778235666674,23.82,79822.86,3.7,-0.6853,0.00026,20.4616]
[1778235671709,23.82,79822.63,3.7,-0.68538,0.00026,20.45927]
[1778235678758,23.82,79822.72,3.7,-0.68538,0.00026,20.4591]
[1778235683793,23.81,79822.8,3.7,-0.68539,0.00026,20.45906]
[1778235689835,23.81,79823.28,3.7,-0.68529,0.00026,20.46187]
[1778235693863,23.81,79820.92,3.7,-0.68595,0.00026,20.4391]
[1778235698899,23.81,79819.71,3.7,-0.68628,0.00026,20.42953]
[1778235703934,23.8,79820.54,3.7,-0.68609,0.00026,20.43524]
[1778235716023,23.8,79820.36,3.7,-0.68617,0.00026,20.43274]
[1778235723075,23.79,79820.65,3.7,-0.68612,0.00026,20.43426]
[1778235725089,23.79,79816.16,3.7,-0.68729,0.00026,20.4004]
[1778235729117,23.79,79817.54,3.7,-0.68694,0.00026,20.41052]
[1778235734153,23.79,79818.45,3.7,-0.68672,0.00026,20.41697]
[1778235740195,23.79,79822.42,3.7,-0.68571,0.00026,20.44618]
[1778235741202,23.79,79827.13,3.7,-0.68449,0.00026,20.48122]
[1778235742209,23.79,79830.94,3.7,-0.68351,0.00026,20.50944]
[1778235748251,23.79,79830.48,3.7,-0.68364,0.00026,20.50565]
[1778235752280,23.78,79839.45,3.7,-0.68136,0.00026,20.56666]
[1778235753286,23.78,79841.86,3.7,-0.68074,0.00026,20.58412]
[1778235756307,23.78,79844.48,3.7,-0.68007,0.00026,20.60278]
[1778235761342,23.78,79843.22,3.7,-0.68041,0.00026,20.59318]
[1778235770405,23.78,79842.7,3.7,-0.68057,0.00026,20.58881]
[1778235775440,23.77,79844.69,3.7,-0.68006,0.00026,20.60303]
[1778235780475,23.77,79844.62,3.7,-0.68009,0.00026,20.60221]
[1778235786517,23.77,79845.3,3.7,-0.67993,0.00026,20.60665]
[1778235788531,23.77,79842.81,3.7,-0.68059,0.00026,20.58826]
[1778235789538,23.77,79840.77,3.7,-0.68113,0.00026,20.57319]
[1778235795581,23.77,79840.16,3.7,-0.68131,0.00026,20.56819]
[1778235800616,23.76,79840.08,3.7,-0.68135,0.00026,20.5671]
[1778235805651,23.76,79839.85,3.7,-0.68142,0.00026,20.56493]
[1778235810686,23.76,79839.63,3.7,-0.6815,0.00026,20.56283]
[1778235813707,23.76,79842.08,3.7,-0.6809,0.00026,20.5759]
[1778235814714,23.76,79846.71,3.7,-0.67969,0.00026,20.60971]
[1778235816728,23.76,79844.92,3.7,-0.68017,0.00026,20.59652]
[1778235823483,23.75,79843.97,3.7,-0.68042,0.00026,20.58942]
[1778235823777,23.75,79847.0,3.7,-0.67963,0.00026,20.61142]
[1778235824784,23.75,79849.13,3.7,-0.67908,0.00026,20.62687]
[1778235829819,23.75,79851.03,3.7,-0.67859,0.00026,20.64029]
[1778235831394,23.75,79851.03,3.7,-0.67859,0.00026,20.64029]
[1778235831457,23.75,79857.12,3.7,-0.677,0.00026,20.68422]
[1778235831838,23.75,79865.45,3.7,-0.67481,0.00026,20.74394]
[1778235833445,23.75,79873.28,3.7,-0.67275,0.00026,20.79948]
[1778235837880,23.75,79876.22,3.7,-0.67199,0.00026,20.81985]
[1778235840901,23.75,79879.52,3.7,-0.67113,0.00026,20.84281]
[1778235847950,23.75,79879.67,3.7,-0.67111,0.00026,20.84327]
[1778235850971,23.74,79876.58,3.7,-0.67193,0.00026,20.82136]
[1778235856339,23.74,79876.78,3.7,-0.67189,0.00026,20.82254]
[1778235862048,23.74,79877.7,3.7,-0.67166,0.00026,20.82864]
[1778235867083,23.74,79877.91,3.7,-0.67162,0.00026,20.82985]
[1778235872118,23.74,79879.49,3.7,-0.67124,0.00026,20.83608]
[1778235878366,23.74,79879.82,3.7,-0.67116,0.00026,20.83818]
[1778235878456,23.74,79879.82,3.7,-0.67116,0.00026,20.83818]
[1778235878467,23.74,79878.11,3.7,-0.67162,0.00026,20.82607]
[1778235878955,23.74,79878.11,3.7,-0.67162,0.00026,20.82607]
[1778235879167,23.74,79875.8,3.7,-0.67223,0.00026,20.80977]
[1778235879956,23.74,79875.8,3.7,-0.67223,0.00026,20.80977]
[1778235880174,23.74,79875.87,3.7,-0.67221,0.00026,20.81023]
[1778235885460,23.73,79875.43,3.7,-0.67233,0.00026,20.80705]
[1778235885561,23.73,79875.43,3.7,-0.67233,0.00026,20.80699]
[1778235885969,23.73,79875.43,3.7,-0.67233,0.00026,20.80699]
[1778235886485,23.73,79875.43,3.7,-0.67233,0.00026,20.80697]
[1778235888967,23.73,79874.31,3.7,-0.67263,0.00026,20.79901]
[1778235889238,23.73,79874.63,3.7,-0.67255,0.00026,20.80125]
[1778235893469,23.73,79875.82,3.7,-0.67224,0.00026,20.80957]
[1778235893570,23.73,79874.73,3.7,-0.67253,0.00026,20.80185]
[1778235894973,23.73,79874.73,3.7,-0.67253,0.00026,20.80185]
[1778235895484,23.73,79874.73,3.7,-0.67253,0.00026,20.8018]
[1778235902329,23.73,79875.69,3.7,-0.67228,0.00026,20.80839]
[1778235905350,23.73,79878.7,3.7,-0.67149,0.00026,20.82946]
[1778235911405,23.73,79878.98,3.7,-0.67142,0.00026,20.83128]
[1778235911493,23.73,79878.98,3.7,-0.67142,0.00026,20.83128]
[1778235911506,23.73,79875.48,3.7,-0.67235,0.00026,20.80649]
[1778235912399,23.73,79871.18,3.7,-0.67349,0.00026,20.77603]
[1778235917435,23.73,79870.78,3.7,-0.6736,0.00026,20.77312]
[1778235927648,23.73,79870.76,3.7,-0.67361,0.00026,20.77291]
[1778235939588,23.72,79870.07,3.7,-0.67386,0.00026,20.76224]
[1778235944535,23.72,79871.1,3.7,-0.67361,0.00026,20.7692]
[1778235944626,23.72,79871.27,3.7,-0.67357,0.00026,20.77031]
[1778235949661,23.72,79871.22,3.7,-0.6736,0.00026,20.7695]
[1778235950542,23.72,79871.22,3.7,-0.6736,0.00026,20.7695]
[1778235950669,23.72,79871.2,3.7,-0.6736,0.00026,20.76927]
[1778235951676,23.72,79867.13,3.7,-0.67468,0.00026,20.74021]
[1778235956711,23.71,79866.29,3.7,-0.67492,0.00026,20.73385]
[1778235962753,23.71,79866.1,3.7,-0.67498,0.00026,20.73203]
[1778235967788,23.71,79865.74,3.7,-0.67509,0.00026,20.72908]
[1778235972823,23.71,79866.15,3.7,-0.675,0.00026,20.73162]
[1778235978866,23.71,79866.79,3.7,-0.67485,0.00026,20.73566]
[1778235983584,23.7,79866.35,3.7,-0.67498,0.00026,20.73224]
[1778235983685,23.7,79866.39,3.7,-0.67497,0.00026,20.73244]
[1778235987053,23.7,79871.95,3.7,-0.67352,0.00026,20.77178]
[1778235987928,23.7,79884.71,3.7,-0.67014,0.00027,20.86163]
[1778235988936,23.7,79894.97,3.7,-0.66742,0.00027,20.93281]
[1778235994423,23.7,79897.54,3.7,-0.66679,0.00027,20.94531]
[1778236000013,23.69,79897.69,3.7,-0.66679,0.00027,20.94527]
[1778236005048,23.69,79897.9,3.7,-0.66676,0.00027,20.946]
[1778236010083,23.68,79897.91,3.7,-0.66678,0.00027,20.94555]
[1778236012219,23.68,79898.94,3.7,-0.66651,0.00027,20.95257]
[1778236012534,23.68,79898.94,3.7,-0.66651,0.00027,20.95257]
[1778236012628,23.68,79899.12,3.7,-0.66647,0.00027,20.95373]
[1778236013482,23.68,79906.59,3.7,-0.66447,0.00027,21.00476]
[1778236014111,23.68,79912.85,3.7,-0.6628,0.00027,21.0471]
[1778236017539,23.68,79914.85,3.7,-0.66227,0.00027,21.06039]
[1778236017640,23.68,79914.74,3.7,-0.66231,0.00027,21.05955]
[1778236019146,23.68,79911.7,3.7,-0.66313,0.00027,21.03886]
[1778236022126,23.68,79911.82,3.7,-0.6631,0.00027,21.0395]
[1778236022167,23.68,79907.84,3.7,-0.66417,0.00027,21.01246]
[1778236023175,23.68,79900.07,3.7,-0.66625,0.00027,20.95927]
[1778236024181,23.68,79894.14,3.7,-0.66784,0.00027,20.91832]
[1778236025188,23.68,79891.41,3.7,-0.66857,0.00027,20.89931]
[1778236030256,23.67,79891.1,3.7,-0.66866,0.00027,20.89685]
[1778236030357,23.67,79888.17,3.7,-0.66944,0.00027,20.87636]
[1778236031056,23.67,79888.17,3.7,-0.66944,0.00027,20.87636]
[1778236031231,23.67,79884.87,3.7,-0.67032,0.00027,20.8532]
[1778236036266,23.67,79884.51,3.7,-0.67044,0.00027,20.85026]
[1778236042064,23.67,79884.6,3.7,-0.67042,0.00027,20.85062]
[1778236042567,23.67,79884.6,3.7,-0.67042,0.00027,20.85062]
[1778236048667,23.67,79885.1,3.7,-0.67032,0.00027,20.85336]
[1778236054394,23.66,79884.83,3.7,-0.67045,0.00027,20.84617]
[1778236059429,23.66,79886.04,3.7,-0.67015,0.00027,20.85412]
[1778236066478,23.65,79886.54,3.7,-0.67005,0.00027,20.85683]
[1778236071513,23.65,79886.31,3.7,-0.67013,0.00027,20.85466]
[1778236076548,23.65,79884.79,3.7,-0.67056,0.00027,20.84343]
[1778236077611,23.65,79884.79,3.7,-0.67056,0.00027,20.84343]
[1778236079113,23.65,79884.23,3.7,-0.67071,0.00027,20.83928]
[1778236085611,23.64,79884.42,3.7,-0.67069,0.00027,20.83987]
[1778236086624,23.64,79884.42,3.7,-0.67069,0.00027,20.83987]
[1778236088626,23.64,79883.18,3.7,-0.67103,0.00027,20.83094]
[1778236091629,23.64,79884.4,3.7,-0.67072,0.00027,20.8392]
[1778236092660,23.64,79880.61,3.7,-0.67173,0.00027,20.81229]
[1778236093726,23.64,79880.61,3.7,-0.67173,0.00027,20.81229]
[1778236093827,23.64,79881.15,3.7,-0.67159,0.00027,20.81602]
[1778236099710,23.63,79879.24,3.7,-0.67212,0.00027,20.802]
[1778236104737,23.63,79879.21,3.7,-0.67214,0.00027,20.80145]
[1778236104838,23.63,79879.21,3.7,-0.67215,0.00027,20.80131]
[1778236107240,23.63,79880.21,3.7,-0.67189,0.00027,20.8082]
[1778236107765,23.63,79880.17,3.7,-0.6719,0.00027,20.80786]
[1778236112800,23.63,79878.48,3.7,-0.67239,0.00027,20.79104]
[1778236118756,23.63,79877.76,3.7,-0.67259,0.00027,20.78571]
[1778236118857,23.63,79877.76,3.7,-0.6726,0.00027,20.78559]
[1778236120758,23.63,79878.17,3.7,-0.67249,0.00027,20.78845]
[1778236120856,23.63,79878.9,3.7,-0.6723,0.00027,20.79358]
[1778236121258,23.63,79878.9,3.7,-0.6723,0.00027,20.79358]
[1778236121863,23.63,79878.28,3.7,-0.67246,0.00027,20.78914]
[1778236127905,23.63,79878.64,3.7,-0.67238,0.00027,20.79138]
[1778236133947,23.62,79879.11,3.7,-0.67227,0.00027,20.79432]
[1778236139693,23.62,79879.17,3.7,-0.67227,0.00027,20.7945]
[1778236139989,23.62,79882.13,3.7,-0.67148,0.00027,20.8153]
[1778236140996,23.62,79889.7,3.7,-0.66947,0.00027,20.86835]
[1778236146031,23.62,79889.46,3.7,-0.66957,0.00027,20.86594]
[1778236151066,23.61,79890.37,3.7,-0.66935,0.00027,20.87161]
[1778236156101,23.61,79890.18,3.7,-0.66943,0.00027,20.86964]
[1778236163150,23.6,79890.29,3.7,-0.66943,0.00027,20.8695]
[1778236168185,23.6,79890.41,3.7,-0.66943,0.00027,20.86966]
[1778236173220,23.6,79888.43,3.7,-0.67001,0.00027,20.85051]
[1778236179262,23.59,79889.19,3.7,-0.66985,0.00027,20.855]
[1778236185304,23.59,79888.64,3.7,-0.67002,0.00027,20.85034]
[1778236194367,23.58,79889.77,3.7,-0.66977,0.00027,20.85703]
[1778236200409,23.57,79889.32,3.7,-0.66992,0.00027,20.85303]
[1778236206451,23.57,79889.49,3.7,-0.66991,0.00027,20.85336]
[1778236212494,23.57,79889.63,3.7,-0.66991,0.00027,20.85354]
[1778236213501,23.56,79896.05,3.7,-0.6682,0.00027,20.89828]
[1778236214508,23.56,79898.93,3.7,-0.66743,0.00027,20.91813]
[1778236215515,23.56,79901.78,3.7,-0.66668,0.00027,20.93768]
[1778236220550,23.56,79901.79,3.7,-0.66671,0.00027,20.93681]
[1778236225586,23.55,79901.79,3.7,-0.66675,0.00027,20.93592]
[1778236230621,23.55,79902.82,3.7,-0.6665,0.00027,20.94243]
[1778236233647,23.55,79907.72,3.7,-0.66522,0.00027,20.97125]
[1778236236810,23.54,79909.02,3.7,-0.66489,0.00027,20.9799]
[1778236236812,23.54,79909.02,3.7,-0.66489,0.00027,20.9799]
[1778236236914,23.54,79910.16,3.7,-0.66458,0.00027,20.98758]
[1778236237673,23.54,79914.57,3.7,-0.6634,0.00027,21.01759]
[1778236242712,23.54,79917.39,3.7,-0.66266,0.00027,21.03626]
[1778236247747,23.54,79917.71,3.7,-0.6626,0.00027,21.03794]
[1778236250768,23.54,79921.56,3.7,-0.66157,0.00027,21.06367]
[1778236252782,23.54,79925.03,3.7,-0.66063,0.00027,21.08695]
[1778236254796,23.54,79928.8,3.7,-0.65962,0.00027,21.11215]
[1778236255941,23.54,79928.8,3.7,-0.65962,0.00027,21.11215]
[1778236256048,23.54,79929.66,3.7,-0.65939,0.00027,21.11785]
[1778236256810,23.54,79932.71,3.7,-0.65856,0.00027,21.13809]
[1778236259831,23.53,79939.4,3.7,-0.65676,0.00027,21.1821]
[1778236261964,23.53,79939.82,3.7,-0.65664,0.00027,21.18479]
[1778236262065,23.53,79941.87,3.7,-0.65609,0.00027,21.19815]
[1778236262843,23.53,79941.87,3.7,-0.65609,0.00027,21.19815]
[1778236262844,23.53,79941.87,3.7,-0.65609,0.00027,21.19815]
[1778236262852,23.53,79934.34,3.7,-0.65814,0.00027,21.14847]
[1778236263859,23.53,79924.57,3.7,-0.66079,0.00027,21.08321]
[1778236264866,23.53,79918.99,3.7,-0.6623,0.00027,21.04552]
[1778236269901,23.53,79918.1,3.7,-0.66255,0.00027,21.03925]
[1778236270855,23.53,79918.1,3.7,-0.66255,0.00027,21.03925]
[1778236270914,23.53,79918.18,3.7,-0.66253,0.00027,21.03974]
[1778236275946,23.53,79921.15,3.7,-0.66174,0.00027,21.05953]
[1778236280982,23.52,79921.5,3.7,-0.66166,0.00027,21.06143]
[1778236286017,23.52,79921.26,3.7,-0.66175,0.00027,21.0593]
[1778236291052,23.52,79924.21,3.7,-0.661,0.00027,21.07422]
[1778236292059,23.52,79927.28,3.7,-0.66017,0.00027,21.09474]
[1778236293066,23.52,79930.49,3.7,-0.6593,0.00027,21.11611]
[1778236298102,23.51,79929.9,3.7,-0.65949,0.00027,21.11152]
[1778236303137,23.51,79929.86,3.7,-0.65953,0.00027,21.11071]
[1778236308172,23.51,79930.18,3.7,-0.65946,0.00027,21.1123]
[1778236313208,23.5,79930.78,3.7,-0.65932,0.00027,21.11578]
[1778236318066,23.5,79931.07,3.7,-0.65926,0.00027,21.11741]
[1778236318107,23.5,79930.92,3.7,-0.6593,0.00027,21.1163]
[1778236320264,23.5,79934.13,3.7,-0.65844,0.00027,21.13744]
[1778236323378,23.5,79934.19,3.7,-0.65844,0.00027,21.13757]
[1778236323903,23.5,79934.19,3.7,-0.65844,0.00027,21.13757]
[1778236324028,23.5,79934.19,3.7,-0.65844,0.00027,21.13757]
[1778236324042,23.5,79933.53,3.7,-0.65862,0.00027,21.13305]
[1778236325301,23.5,79925.34,3.7,-0.66085,0.00027,21.07811]
[1778236330336,23.49,79923.69,3.7,-0.6613,0.00027,21.06676]
[1778236331424,23.49,79923.69,3.7,-0.6613,0.00027,21.06676]
[1778236331928,23.49,79923.69,3.7,-0.6613,0.00027,21.06676]
[1778236332926,23.49,79922.87,3.7,-0.66153,0.00027,21.06116]
[1778236332934,23.49,79922.66,3.7,-0.66159,0.00027,21.05967]
[1778236338393,23.49,79920.74,3.7,-0.66212,0.00027,21.04629]
[1778236340138,23.49,79920.74,3.7,-0.66212,0.00027,21.04629]
[1778236340434,23.49,79920.66,3.7,-0.66215,0.00027,21.04569]
[1778236340535,23.49,79920.51,3.7,-0.66219,0.00027,21.04462]
[1778236347456,23.49,79921.98,3.7,-0.66181,0.00027,21.05418]
[1778236352494,23.49,79921.66,3.7,-0.66193,0.00027,21.04735]
[1778236356954,23.49,79921.5,3.7,-0.66197,0.00027,21.04618]
[1778236357055,23.49,79922.0,3.7,-0.66184,0.00027,21.04952]
[1778236358458,23.49,79921.1,3.7,-0.66209,0.00027,21.04339]
[1778236358538,23.49,79921.03,3.7,-0.66211,0.00027,21.04288]
[1778236361968,23.49,79921.03,3.7,-0.66211,0.00027,21.04287]
[1778236362068,23.49,79921.03,3.7,-0.66211,0.00027,21.04287]
[1778236363464,23.49,79921.03,3.7,-0.66211,0.00027,21.04287]
[1778236363573,23.49,79921.43,3.7,-0.662,0.00027,21.04554]
[1778236369619,23.48,79922.65,3.7,-0.66168,0.00027,21.05354]
[1778236383722,23.48,79922.44,3.7,-0.66176,0.00027,21.0516]
[1778236389970,23.48,79922.47,3.7,-0.66175,0.00027,21.05177]
[1778236397510,23.48,79922.5,3.7,-0.66176,0.00027,21.05172]
[1778236397515,23.48,79922.5,3.7,-0.66176,0.00027,21.05172]
[1778236397820,23.48,79918.86,3.7,-0.66275,0.00027,21.02682]
[1778236398827,23.48,79915.6,3.7,-0.66363,0.00027,21.00457]
[1778236399834,23.48,79911.87,3.7,-0.66464,0.00027,20.97901]
[1778236404869,23.48,79912.49,3.7,-0.66447,0.00027,20.98324]
[1778236405722,23.48,79912.49,3.7,-0.66447,0.00027,20.98324]
[1778236406020,23.48,79912.49,3.7,-0.66447,0.00027,20.98324]
[1778236406027,23.48,79916.33,3.7,-0.66344,0.00027,21.00949]
[1778236407890,23.48,79920.51,3.7,-0.66231,0.00027,21.03788]
[1778236412069,23.48,79922.01,3.7,-0.66191,0.00027,21.04794]
[1778236412129,23.48,79922.55,3.7,-0.66179,0.00027,21.047]
[1778236412925,23.48,79927.9,3.7,-0.66034,0.00027,21.08301]
[1778236413932,23.48,79931.99,3.7,-0.65924,0.00027,21.11038]
[1778236415963,23.48,79937.05,3.7,-0.65786,0.00027,21.14397]
[1778236416969,23.48,79940.72,3.7,-0.65687,0.00027,21.16817]
[1778236421012,23.47,79943.07,3.7,-0.65624,0.00027,21.1834]
[1778236421071,23.47,79945.54,3.7,-0.65557,0.00027,21.19951]
[1778236423012,23.47,79948.75,3.7,-0.6547,0.00027,21.22041]
[1778236429056,23.47,79949.31,3.7,-0.65455,0.00027,21.22393]
[1778236432077,23.47,79952.43,3.7,-0.6537,0.00027,21.24411]
[1778236437112,23.47,79952.44,3.7,-0.65371,0.00027,21.24401]
[1778236439126,23.47,79956.93,3.7,-0.65248,0.00027,21.27295]
[1778236443154,23.47,79960.01,3.7,-0.65165,0.00027,21.29261]
[1778236448189,23.47,79963.5,3.7,-0.6507,0.00027,21.31475]
[1778236453224,23.47,79965.08,3.7,-0.65028,0.00027,21.32459]
[1778236456245,23.46,79958.93,3.7,-0.65197,0.00027,21.28513]
[1778236461280,23.46,79956.07,3.7,-0.65276,0.00027,21.26657]
[1778236466315,23.46,79957.19,3.7,-0.65245,0.00027,21.27369]
[1778236471350,23.46,79958.24,3.7,-0.6522,0.00027,21.2758]
[1778236476394,23.46,79958.02,3.7,-0.65226,0.00027,21.27427]
[1778236481429,23.46,79958.25,3.7,-0.65221,0.00027,21.27566]
[1778236486915,23.46,79957.68,3.7,-0.65237,0.00027,21.27192]
[1778236486931,23.46,79957.68,3.7,-0.65237,0.00027,21.27191]
[1778236487471,23.46,79954.28,3.7,-0.6533,0.00027,21.24993]
[1778236488478,23.46,79948.62,3.7,-0.65485,0.00027,21.21306]
[1778236489485,23.46,79945.21,3.7,-0.65578,0.00027,21.19073]
[1778236495167,23.46,79945.48,3.7,-0.65571,0.00027,21.19236]
[1778236495241,23.46,79945.88,3.7,-0.6556,0.00027,21.19492]
[1778236495527,23.46,79950.43,3.7,-0.65437,0.00027,21.22456]
[1778236496754,23.46,79961.57,3.7,-0.65132,0.00027,21.29651]
[1778236497631,23.46,79972.4,3.7,-0.64835,0.00027,21.36522]
[1778236502576,23.46,79968.81,3.7,-0.64934,0.00027,21.34235]
[1778236507611,23.46,79967.12,3.7,-0.64981,0.00027,21.33155]
[1778236512648,23.46,79965.39,3.7,-0.65029,0.00027,21.32051]
[1778236517683,23.45,79964.95,3.7,-0.65041,0.00027,21.31758]
[1778236525739,23.45,79964.5,3.7,-0.65055,0.00027,21.31451]
[1778236530774,23.45,79964.87,3.7,-0.65045,0.00027,21.31678]
[1778236536816,23.45,79967.2,3.7,-0.64984,0.00027,21.32695]
[1778236541851,23.45,79970.95,3.7,-0.64882,0.00027,21.3506]
[1778236543865,23.45,79975.74,3.7,-0.6475,0.00028,21.38075]
[1778236545033,23.45,79980.33,3.7,-0.64623,0.00028,21.40943]
[1778236550915,23.45,79982.28,3.7,-0.64569,0.00028,21.42162]
[1778236555950,23.45,79982.96,3.7,-0.6455,0.00028,21.42589]
[1778236560985,23.45,79982.26,3.7,-0.6457,0.00028,21.42143]
[1778236566020,23.45,79982.15,3.7,-0.64574,0.00028,21.42064]
[1778236571057,23.45,79981.34,3.7,-0.64596,0.00028,21.41548]
[1778236575088,23.45,79974.17,3.7,-0.64794,0.00027,21.37064]
[1778236577102,23.45,79968.08,3.7,-0.64962,0.00027,21.33219]
[1778236583144,23.45,79970.49,3.7,-0.64896,0.00027,21.34736]
[1778236584151,23.45,79974.64,3.7,-0.64782,0.00027,21.37351]
[1778236588180,23.45,79979.56,3.7,-0.64646,0.00028,21.40425]
[1778236593274,23.45,79978.57,3.7,-0.64676,0.00028,21.39356]
[1778236598309,23.45,79985.1,3.7,-0.64497,0.00028,21.43399]
[1778236599316,23.45,79991.06,3.7,-0.64332,0.00028,21.47061]
[1778236601330,23.45,79993.56,3.7,-0.64263,0.00028,21.48583]
[1778236606371,23.45,79995.66,3.7,-0.64206,0.00028,21.49841]
[1778236610603,23.45,79996.84,3.7,-0.64174,0.00028,21.5054]
[1778236611406,23.44,80000.62,3.7,-0.6407,0.00028,21.52816]
[1778236612308,23.44,80000.62,3.7,-0.6407,0.00028,21.52816]
[1778236612429,23.44,80000.62,3.7,-0.6407,0.00028,21.52816]
[1778236612413,23.44,80009.31,3.7,-0.63829,0.00028,21.58004]
[1778236612496,23.44,80009.31,3.7,-0.63829,0.00028,21.58004]
[1778236612602,23.44,80009.31,3.7,-0.63829,0.00028,21.58004]
[1778236613420,23.44,80013.74,3.7,-0.63706,0.00028,21.60621]
[1778236613481,23.44,80013.74,3.7,-0.63706,0.00028,21.60621]
[1778236613929,23.44,80013.74,3.7,-0.63706,0.00028,21.60621]
[1778236614427,23.44,80015.48,3.7,-0.63657,0.00028,21.61642]
[1778236614930,23.44,80015.48,3.7,-0.63657,0.00028,21.61642]
[1778236614930,23.44,80015.48,3.7,-0.63657,0.00028,21.61642]
[1778236615434,23.44,80014.89,3.7,-0.63674,0.00028,21.61294]
[1778236616358,23.44,80014.89,3.7,-0.63674,0.00028,21.61294]
[1778236618435,23.44,80015.15,3.7,-0.63667,0.00028,21.61444]
[1778236619435,23.44,80015.14,3.7,-0.63667,0.00028,21.6143]
[1778236621440,23.44,80015.14,3.7,-0.63668,0.00028,21.61428]
[1778236622002,23.44,80016.12,3.7,-0.6364,0.00028,21.61999]
[1778236622051,23.44,80016.21,3.7,-0.63638,0.00028,21.62048]
[1778236622494,23.44,80011.11,3.7,-0.6378,0.00028,21.59043]
[1778236627529,23.44,80008.29,3.7,-0.63859,0.00028,21.57355]
[1778236631557,23.44,80011.94,3.7,-0.63759,0.00028,21.59486]
[1778236633810,23.44,80011.8,3.7,-0.63764,0.00028,21.59394]
[1778236634455,23.44,80011.8,3.7,-0.63764,0.00028,21.59394]
[1778236633821,23.44,80011.8,3.7,-0.63764,0.00028,21.59384]
[1778236634826,23.44,80015.03,3.7,-0.63675,0.00028,21.61277]
[1778236635585,23.44,80018.94,3.7,-0.63566,0.00028,21.63562]
[1778236636592,23.44,80024.01,3.7,-0.63425,0.00028,21.66502]
[1778236640146,23.43,80031.26,3.7,-0.63224,0.00028,21.70648]
[1778236640698,23.43,80031.26,3.7,-0.63224,0.00028,21.70648]
[1778236640720,23.43,80037.08,3.7,-0.63062,0.00028,21.73944]
[1778236642635,23.43,80041.36,3.7,-0.62942,0.00028,21.7634]
[1778236643642,23.43,80047.19,3.7,-0.62779,0.00028,21.79581]
[1778236648677,23.43,80049.54,3.7,-0.62715,0.00028,21.80849]
[1778236653741,23.43,80049.23,3.7,-0.62728,0.00028,21.80204]
[1778236658272,23.43,80050.21,3.7,-0.62701,0.00028,21.80728]
[1778236658316,23.42,80050.4,3.7,-0.62696,0.00028,21.80827]
[1778236663811,23.42,80053.32,3.7,-0.62616,0.00028,21.82397]
[1778236669007,23.42,80053.06,3.7,-0.62624,0.00028,21.8223]
[1778236669991,23.42,80052.85,3.7,-0.62631,0.00028,21.82109]
[1778236670947,23.42,80052.9,3.7,-0.6263,0.00028,21.8213]
[1778236671026,23.42,80061.07,3.7,-0.624,0.00028,21.86575]
[1778236671787,23.42,80061.07,3.7,-0.624,0.00028,21.86575]
[1778236671868,23.42,80065.69,3.7,-0.6227,0.00028,21.89055]
[1778236676904,23.42,80067.13,3.7,-0.6223,0.00028,21.89808]
[1778236679317,23.42,80068.3,3.7,-0.62197,0.00028,21.90427]
[1778236679389,23.42,80068.46,3.7,-0.62193,0.00028,21.90509]
[1778236681440,23.42,80074.79,3.7,-0.62015,0.00028,21.93845]
[1778236682851,23.41,80078.05,3.7,-0.61923,0.00028,21.95546]
[1778236682863,23.41,80078.05,3.7,-0.61923,0.00028,21.95546]
[1778236683335,23.41,80078.05,3.7,-0.61923,0.00028,21.95546]
[1778236683362,23.41,80075.09,3.7,-0.62007,0.00028,21.93995]
[1778236683953,23.41,80063.34,3.7,-0.62338,0.00028,21.87753]
[1778236685967,23.41,80061.07,3.7,-0.62402,0.00028,21.8653]
[1778236686714,23.41,80061.07,3.7,-0.62402,0.00028,21.8653]
[1778236686851,23.41,80061.07,3.7,-0.62402,0.00028,21.8653]
[1778236687576,23.41,80062.1,3.7,-0.62373,0.00028,21.87085]
[1778236687981,23.41,80062.42,3.7,-0.62364,0.00028,21.87257]
[1778236692432,23.41,80062.16,3.7,-0.62372,0.00028,21.87115]
[1778236695147,23.41,80065.46,3.7,-0.62279,0.00028,21.88883]
[1778236695225,23.41,80064.63,3.7,-0.62303,0.00028,21.88437]
[1778236696038,23.41,80069.76,3.7,-0.62158,0.00028,21.91175]
[1778236697045,23.41,80075.47,3.7,-0.61997,0.00028,21.94187]
[1778236698194,23.41,80075.47,3.7,-0.61997,0.00028,21.94187]
[1778236698226,23.41,80075.47,3.7,-0.61997,0.00028,21.94187]
[1778236698431,23.41,80075.47,3.7,-0.61997,0.00028,21.94187]
[1778236700717,23.41,80077.88,3.7,-0.61929,0.00028,21.95446]
[1778236706108,23.41,80076.55,3.7,-0.61966,0.00028,21.9475]
[1778236706985,23.41,80076.55,3.7,-0.61966,0.00028,21.9475]
[1778236709132,23.41,80083.25,3.7,-0.61777,0.00028,21.98225]
[1778236710355,23.41,80083.25,3.7,-0.61777,0.00028,21.98225]
[1778236717190,23.41,80082.95,3.7,-0.61789,0.00028,21.97617]
[1778236718898,23.41,80080.54,3.7,-0.61857,0.00028,21.96369]
[1778236719204,23.41,80077.58,3.7,-0.6194,0.00028,21.94829]
[1778236721218,23.41,80074.1,3.7,-0.62039,0.00028,21.93003]
[1778236726253,23.41,80075.18,3.7,-0.62009,0.00028,21.93566]
[1778236731288,23.41,80075.07,3.7,-0.62012,0.00028,21.93505]
[1778236732976,23.41,80075.07,3.7,-0.62012,0.00028,21.93505]
[1778236733418,23.41,80071.44,3.7,-0.62114,0.00028,21.91592]
[1778236734309,23.41,80065.62,3.7,-0.62278,0.00028,21.88496]
[1778236739344,23.41,80064.67,3.7,-0.62305,0.00028,21.8799]
[1778236741358,23.41,80060.83,3.7,-0.62413,0.00028,21.85919]
[1778236746407,23.41,80061.98,3.7,-0.62382,0.00028,21.86532]
[1778236751443,23.41,80061.21,3.7,-0.62403,0.00028,21.86115]
[1778236755471,23.41,80064.62,3.7,-0.62307,0.00028,21.87951]
[1778236760506,23.41,80064.45,3.7,-0.62312,0.00028,21.87858]
[1778236765541,23.41,80062.72,3.7,-0.62361,0.00028,21.86926]
[1778236771583,23.41,80062.46,3.7,-0.62371,0.00028,21.8634]
[1778236772611,23.41,80062.46,3.7,-0.62371,0.00028,21.8634]
[1778236773597,23.41,80060.57,3.7,-0.62424,0.00028,21.8532]
[1778236778632,23.41,80058.09,3.7,-0.62493,0.00028,21.8398]
[1778236783667,23.41,80057.81,3.7,-0.62501,0.00028,21.83839]
[1778236788702,23.41,80057.73,3.7,-0.62502,0.00028,21.83809]
[1778236790716,23.41,80054.21,3.7,-0.62601,0.00028,21.81884]
[1778236791723,23.41,80049.94,3.7,-0.62722,0.00028,21.79535]
[1778236796758,23.41,80050.42,3.7,-0.62708,0.00028,21.79795]
[1778236801795,23.41,80051.91,3.7,-0.62667,0.00028,21.80614]
[1778236806829,23.41,80053.15,3.7,-0.62631,0.00028,21.81305]
[1778236811865,23.41,80052.04,3.7,-0.62662,0.00028,21.80709]
[1778236817907,23.41,80047.99,3.7,-0.62774,0.00028,21.78496]
[1778236822942,23.41,80045.93,3.7,-0.62832,0.00028,21.77358]
[1778236825804,23.41,80045.5,3.7,-0.62844,0.00028,21.77122]
[1778236827977,23.42,80039.42,3.7,-0.63014,0.00028,21.73723]
[1778236833039,23.42,80039.88,3.7,-0.63003,0.00028,21.73545]
[1778236839008,23.42,80039.84,3.7,-0.63003,0.00028,21.73537]
[1778236841072,23.42,80044.06,3.7,-0.62884,0.00028,21.75918]
[1778236846107,23.42,80046.37,3.7,-0.62819,0.00028,21.77218]
[1778236847114,23.42,80050.04,3.7,-0.62715,0.00028,21.79253]
[1778236852149,23.42,80051.51,3.7,-0.62673,0.00028,21.80075]
[1778236857184,23.42,80054.68,3.7,-0.62584,0.00028,21.81824]
[1778236859198,23.42,80058.74,3.7,-0.6247,0.00028,21.84035]
[1778236864233,23.42,80056.61,3.7,-0.62529,0.00028,21.82882]
[1778236869273,23.42,80056.88,3.7,-0.62521,0.00028,21.83036]
[1778236874310,23.43,80058.06,3.7,-0.62488,0.00028,21.83685]
[1778236876685,23.43,80058.26,3.7,-0.62482,0.00028,21.83795]
[1778236876706,23.43,80058.26,3.7,-0.62482,0.00028,21.83795]
[1778236876726,23.43,80058.06,3.7,-0.62487,0.00028,21.83688]
[1778236877330,23.43,80062.4,3.7,-0.62365,0.00028,21.86034]
[1778236880351,23.43,80065.87,3.7,-0.62267,0.00028,21.87906]
[1778236885386,23.43,80066.83,3.7,-0.62238,0.00028,21.88448]
[1778236890687,23.43,80068.43,3.7,-0.62192,0.00028,21.89317]
[1778236891150,23.43,80068.76,3.7,-0.62183,0.00028,21.89499]
[1778236891457,23.43,80068.76,3.7,-0.62183,0.00028,21.89499]
[1778236891552,23.43,80067.39,3.7,-0.62223,0.00028,21.88327]
[1778236892435,23.43,80063.84,3.7,-0.62323,0.00028,21.86433]
[1778236892961,23.43,80063.84,3.7,-0.62323,0.00028,21.86433]
[1778236893442,23.43,80064.26,3.7,-0.62311,0.00028,21.86661]
[1778236894227,23.43,80064.26,3.7,-0.62311,0.00028,21.86661]
[1778236894993,23.43,80066.49,3.7,-0.62248,0.00028,21.87858]
[1778236895456,23.43,80073.94,3.7,-0.62038,0.00028,21.91804]
[1778236896463,23.43,80079.68,3.7,-0.61876,0.00028,21.94802]
[1778236897314,23.43,80079.68,3.7,-0.61876,0.00028,21.94802]
[1778236898477,23.43,80084.18,3.7,-0.61749,0.00028,21.97127]
[1778236900491,23.43,80088.7,3.7,-0.61621,0.00028,21.99441]
[1778236901088,23.43,80088.7,3.7,-0.61621,0.00028,21.99441]
[1778236906533,23.43,80087.18,3.7,-0.61664,0.00028,21.98666]
[1778236912575,23.43,80086.25,3.7,-0.6169,0.00028,21.98188]
[1778236917610,23.43,80087.27,3.7,-0.61661,0.00028,21.98709]
[1778236922645,23.43,80088.31,3.7,-0.61632,0.00028,21.99237]
[1778236927681,23.43,80087.7,3.7,-0.6165,0.00028,21.98924]
[1778236932717,23.43,80088.54,3.7,-0.61626,0.00028,21.99351]
[1778236936193,23.43,80088.21,3.7,-0.61635,0.00028,21.99183]
[1778236939630,23.43,80089.1,3.7,-0.6161,0.00028,21.99637]
[1778236944807,23.43,80086.74,3.7,-0.61676,0.00028,21.98439]
[1778236949842,23.43,80086.77,3.7,-0.61675,0.00028,21.98458]
[1778236954877,23.44,80085.3,3.7,-0.61719,0.00028,21.97267]
[1778236959753,23.44,80086.2,3.7,-0.61693,0.00028,21.97731]
[1778236961128,23.44,80088.84,3.7,-0.61618,0.00028,21.9908]
[1778236967725,23.44,80088.31,3.7,-0.61633,0.00028,21.98821]
[1778236967746,23.44,80088.31,3.7,-0.61633,0.00028,21.98821]
[1778236967969,23.44,80084.5,3.7,-0.6174,0.00028,21.9688]
[1778236969983,23.44,80080.84,3.7,-0.61843,0.00028,21.95001]
[1778236971232,23.44,80080.84,3.7,-0.61843,0.00028,21.95001]
[1778236971359,23.44,80080.84,3.7,-0.61843,0.00028,21.95001]
[1778236971417,23.44,80080.42,3.7,-0.61855,0.00028,21.94788]
[1778236973004,23.44,80073.02,3.7,-0.62063,0.00028,21.90926]
[1778236978039,23.44,80071.77,3.7,-0.62098,0.00028,21.90279]
[1778236979108,23.44,80071.77,3.7,-0.62098,0.00028,21.90279]
[1778236979199,23.44,80071.77,3.7,-0.62098,0.00028,21.90279]
[1778236979209,23.44,80073.13,3.7,-0.6206,0.00028,21.90997]
[1778236981060,23.44,80078.58,3.7,-0.61906,0.00028,21.93848]
[1778236985259,23.44,80081.03,3.7,-0.61837,0.00028,21.95117]
[1778236991131,23.44,80084.38,3.7,-0.61742,0.00028,21.96847]
[1778236996166,23.44,80086.53,3.7,-0.61681,0.00028,21.97955]
[1778236998238,23.44,80086.3,3.7,-0.61687,0.00028,21.97838]
[1778237004222,23.44,80082.57,3.7,-0.61792,0.00028,21.9593]
[1778237006295,23.44,80082.01,3.7,-0.61808,0.00028,21.95643]
[1778237006353,23.44,80082.01,3.7,-0.61808,0.00028,21.95643]
[1778237008250,23.44,80086.92,3.7,-0.61669,0.00028,21.9817]
[1778237012278,23.44,80091.07,3.7,-0.61553,0.00028,21.99844]
[1778237016308,23.44,80098.07,3.7,-0.61355,0.00028,22.03365]
[1778237017680,23.45,80109.73,3.7,-0.61023,0.00028,22.09107]
[1778237019329,23.45,80113.25,3.7,-0.60923,0.00028,22.10808]
[1778237020382,23.45,80113.25,3.7,-0.60923,0.00028,22.10808]
[1778237020551,23.45,80113.25,3.7,-0.60923,0.00028,22.10808]
[1778237020716,23.45,80114.1,3.7,-0.60899,0.00028,22.11218]
[1778237021455,23.45,80114.1,3.7,-0.60899,0.00028,22.11218]
[1778237023687,23.45,80119.12,3.7,-0.60756,0.00028,22.13626]
[1778237024079,23.45,80119.12,3.7,-0.60756,0.00028,22.13626]
[1778237024530,23.45,80119.36,3.7,-0.60749,0.00028,22.13743]
[1778237024652,23.45,80119.36,3.7,-0.60749,0.00028,22.13743]
[1778237024816,23.45,80119.36,3.7,-0.60749,0.00028,22.13743]
[1778237024861,23.45,80134.33,3.7,-0.60322,0.00029,22.20725]
[1778237025970,23.45,80134.33,3.7,-0.60322,0.00029,22.20725]
[1778237025371,23.45,80149.75,3.7,-0.59881,0.00029,22.27657]
[1778237026378,23.45,80153.2,3.7,-0.59782,0.00029,22.29174]
[1778237027385,23.45,80150.0,3.7,-0.59874,0.00029,22.27772]
[1778237029193,23.45,80151.0,3.7,-0.59844,0.00029,22.28223]
[1778237029283,23.45,80151.0,3.7,-0.59844,0.00029,22.28223]
[1778237029399,23.45,80148.16,3.7,-0.59925,0.00029,22.26973]
[1778237030042,23.45,80148.16,3.7,-0.59925,0.00029,22.26973]
[1778237031760,23.45,80144.53,3.7,-0.60029,0.00029,22.25361]
[1778237032362,23.45,80143.93,3.7,-0.60046,0.00029,22.25092]
[1778237033269,23.45,80141.56,3.7,-0.60114,0.00029,22.24029]
[1778237033428,23.45,80134.99,3.7,-0.60302,0.00029,22.21049]
[1778237035442,23.45,80128.3,3.7,-0.60493,0.00029,22.17963]
[1778237037929,23.45,80127.64,3.7,-0.60512,0.00029,22.17656]
[1778237038463,23.45,80131.65,3.7,-0.60397,0.00029,22.19515]
[1778237039156,23.45,80131.65,3.7,-0.60397,0.00029,22.19515]
[1778237039470,23.45,80133.61,3.7,-0.60341,0.00029,22.20418]
[1778237042402,23.45,80131.35,3.7,-0.60405,0.00029,22.19382]
[1778237042491,23.45,80131.82,3.7,-0.60392,0.00029,22.196]
[1778237045512,23.45,80135.84,3.7,-0.60277,0.00029,22.21448]
[1778237050547,23.45,80133.42,3.7,-0.60346,0.00029,22.20346]
[1778237051290,23.45,80133.42,3.7,-0.60346,0.00029,22.20346]
[1778237051554,23.45,80136.57,3.7,-0.60255,0.00029,22.21789]
[1778237052330,23.45,80136.57,3.7,-0.60255,0.00029,22.21789]
[1778237052561,23.45,80141.87,3.7,-0.60104,0.00029,22.2419]
[1778237053568,23.45,80148.18,3.7,-0.59923,0.00029,22.27005]
[1778237054781,23.45,80148.18,3.7,-0.59923,0.00029,22.27005]
[1778237055741,23.45,80150.82,3.7,-0.59847,0.00029,22.28171]
[1778237061625,23.46,80152.99,3.7,-0.59784,0.00029,22.29141]
[1778237066660,23.46,80153.75,3.7,-0.59761,0.00029,22.29484]
[1778237068817,23.46,80156.25,3.7,-0.59689,0.00029,22.30574]
[1778237069701,23.46,80158.04,3.7,-0.59638,0.00029,22.31349]
[1778237072206,23.46,80158.22,3.7,-0.59634,0.00029,22.31001]
[1778237077736,23.47,80159.87,3.7,-0.59585,0.00029,22.31729]
[1778237078540,23.47,80159.87,3.7,-0.59585,0.00029,22.31729]
[1778237083779,23.47,80158.77,3.7,-0.59616,0.00029,22.31273]
[1778237085405,23.47,80158.69,3.7,-0.59618,0.00029,22.31241]
[1778237085488,23.47,80158.69,3.7,-0.59618,0.00029,22.31241]
[1778237087807,23.47,80151.04,3.7,-0.59836,0.00029,22.27926]
[1778237089719,23.47,80149.19,3.7,-0.59889,0.00029,22.27115]
[1778237089822,23.47,80149.19,3.7,-0.59889,0.00029,22.27115]
[1778237089876,23.47,80148.57,3.7,-0.59907,0.00029,22.26844]
[1778237090106,23.47,80148.57,3.7,-0.59907,0.00029,22.26844]
[1778237090829,23.47,80140.33,3.7,-0.60142,0.00029,22.23173]
[1778237091837,23.47,80136.63,3.7,-0.60248,0.00029,22.21499]
[1778237094124,23.47,80138.9,3.7,-0.60183,0.00029,22.22532]
[1778237094749,23.47,80138.9,3.7,-0.60183,0.00029,22.22532]
[1778237094858,23.47,80142.14,3.7,-0.6009,0.00029,22.23994]
[1778237098886,23.47,80147.05,3.7,-0.59948,0.00029,22.26197]
[1778237100900,23.48,80152.48,3.7,-0.59793,0.00029,22.2859]
[1778237101377,23.48,80152.48,3.7,-0.59793,0.00029,22.2859]
[1778237105936,23.48,80157.87,3.7,-0.59637,0.00029,22.30951]
[1778237107584,23.48,80160.28,3.7,-0.59567,0.00029,22.31993]
[1778237112984,23.49,80162.37,3.7,-0.59504,0.00029,22.32934]
[1778237118019,23.5,80166.25,3.7,-0.5939,0.00029,22.34607]
[1778237119026,23.5,80170.65,3.7,-0.59264,0.00029,22.36449]
[1778237119197,23.5,80170.65,3.7,-0.59264,0.00029,22.36449]
[1778237120037,23.5,80171.45,3.7,-0.5924,0.00029,22.36789]
[1778237125072,23.5,80170.65,3.7,-0.5926,0.00029,22.36499]
[1778237127717,23.51,80170.75,3.7,-0.59256,0.00029,22.36557]
[1778237127818,23.51,80167.36,3.7,-0.59352,0.00029,22.35154]
[1778237128093,23.51,80162.54,3.7,-0.5949,0.00029,22.33125]
[1778237129584,23.51,80162.54,3.7,-0.5949,0.00029,22.33125]
[1778237132560,23.51,80159.17,3.7,-0.59588,0.00029,22.31266]
[1778237132704,23.51,80159.17,3.7,-0.59588,0.00029,22.31266]
[1778237132805,23.51,80158.21,3.7,-0.59615,0.00029,22.30856]
[1778237133130,23.51,80148.57,3.7,-0.5989,0.00029,22.2667]
[1778237134137,23.51,80140.37,3.7,-0.60124,0.00029,22.23027]
[1778237139172,23.51,80138.56,3.7,-0.60175,0.00028,22.22225]
[1778237143607,23.51,80138.25,3.7,-0.60183,0.00028,22.22093]
[1778237149242,23.52,80133.83,3.7,-0.60308,0.00028,22.20109]
[1778237151179,23.52,80133.01,3.7,-0.60331,0.00028,22.19738]
[1778237151258,23.52,80131.57,3.7,-0.60372,0.00028,22.19081]
[1778237156292,23.52,80128.65,3.7,-0.60454,0.00028,22.17748]
[1778237161326,23.52,80128.34,3.7,-0.60463,0.00028,22.17611]
[1778237168375,23.52,80128.23,3.7,-0.60465,0.00028,22.17571]
[1778237170835,23.52,80128.23,3.7,-0.60465,0.00028,22.17571]
[1778237170835,23.52,80128.23,3.7,-0.60465,0.00028,22.17571]
[1778237176431,23.52,80129.18,3.7,-0.60437,0.00028,22.18025]
[1778237178442,23.53,80129.53,3.7,-0.60427,0.00028,22.18188]
[1778237178447,23.53,80129.28,3.7,-0.60434,0.00028,22.18074]
[1778237179593,23.53,80129.28,3.7,-0.60434,0.00028,22.18074]
[1778237179597,23.53,80137.22,3.7,-0.60208,0.00028,22.217]
[1778237180459,23.53,80144.01,3.7,-0.60014,0.00029,22.24743]
[1778237181466,23.53,80147.78,3.7,-0.59907,0.00029,22.26415]
[1778237186501,23.53,80148.68,3.7,-0.5988,0.00029,22.26821]
[1778237191536,23.53,80148.79,3.7,-0.59878,0.00029,22.26442]
[1778237197578,23.53,80147.25,3.7,-0.59922,0.00029,22.25771]
[1778237200743,23.53,80147.42,3.7,-0.59917,0.00029,22.25848]
[1778237200758,23.53,80147.42,3.7,-0.59917,0.00029,22.25848]
[1778237200831,23.53,80146.95,3.7,-0.5993,0.00029,22.25644]
[1778237201606,23.53,80143.1,3.7,-0.6004,0.00029,22.23938]
[1778237206641,23.53,80140.03,3.7,-0.60126,0.00028,22.22577]
[1778237209664,23.53,80135.45,3.7,-0.60256,0.00028,22.20519]
[1778237214699,23.54,80137.4,3.7,-0.602,0.00028,22.2142]
[1778237219734,23.54,80136.63,3.7,-0.60221,0.00028,22.21075]
[1778237223762,23.54,80132.6,3.7,-0.60336,0.00028,22.19246]
[1778237228798,23.54,80130.33,3.7,-0.604,0.00028,22.18209]
[1778237233832,23.54,80130.57,3.7,-0.60393,0.00028,22.18325]
[1778237239874,23.54,80130.11,3.7,-0.60405,0.00028,22.18124]
[1778237244910,23.54,80131.64,3.7,-0.60361,0.00028,22.1884]
[1778237247750,23.54,80130.54,3.7,-0.60392,0.00028,22.18338]
[1778237247934,23.54,80136.97,3.7,-0.60209,0.00028,22.21267]
[1778237248875,23.54,80136.97,3.7,-0.60209,0.00028,22.21267]
[1778237249048,23.54,80136.97,3.7,-0.60209,0.00028,22.21267]
[1778237249080,23.54,80145.72,3.7,-0.5996,0.00029,22.25177]
[1778237254980,23.54,80147.02,3.7,-0.59925,0.00029,22.25302]
[1778237260021,23.54,80148.72,3.7,-0.59877,0.00029,22.26041]
[1778237265054,23.54,80147.06,3.7,-0.59925,0.00029,22.25303]
[1778237270089,23.54,80147.21,3.7,-0.59921,0.00029,22.25364]
[1778237275124,23.54,80147.21,3.7,-0.59922,0.00029,22.25358]
[1778237280159,23.54,80146.93,3.7,-0.5993,0.00029,22.2523]
[1778237281047,23.54,80146.93,3.7,-0.5993,0.00029,22.2523]
[1778237281082,23.54,80146.93,3.7,-0.5993,0.00029,22.25229]
[1778237283009,23.54,80146.93,3.7,-0.5993,0.00029,22.25229]
[1778237283180,23.54,80145.49,3.7,-0.5997,0.00029,22.24606]
[1778237284187,23.54,80136.04,3.7,-0.6024,0.00028,22.20376]
[1778237289224,23.55,80132.86,3.7,-0.60327,0.00028,22.18982]
[1778237294262,23.55,80128.93,3.7,-0.60435,0.00028,22.17234]
[1778237299297,23.56,80127.5,3.7,-0.60472,0.00028,22.16631]
[1778237304332,23.57,80126.38,3.7,-0.60501,0.00028,22.16144]
[1778237309367,23.57,80125.48,3.7,-0.60525,0.00028,22.15757]
[1778237314989,23.58,80125.85,3.7,-0.60514,0.00028,22.15536]
[1778237315410,23.58,80130.65,3.7,-0.60376,0.00028,22.17772]
[1778237316417,23.58,80137.61,3.7,-0.60177,0.00028,22.20936]
[1778237319851,23.59,80139.42,3.7,-0.60124,0.00028,22.21783]
[1778237319905,23.59,80139.92,3.7,-0.60107,0.00028,22.2204]
[1778237321452,23.59,80145.83,3.7,-0.59938,0.00028,22.24676]
[1778237328501,23.61,80146.81,3.7,-0.59904,0.00028,22.25196]
[1778237333536,23.62,80147.13,3.7,-0.59891,0.00028,22.25397]
[1778237338571,23.63,80146.5,3.7,-0.59904,0.00028,22.25181]
[1778237341485,23.63,80146.39,3.7,-0.59906,0.00028,22.25156]
[1778237341592,23.63,80143.13,3.7,-0.59998,0.00028,22.23734]
[1778237342599,23.63,80138.85,3.7,-0.60118,0.00028,22.21845]
[1778237343606,23.64,80135.05,3.7,-0.60225,0.00028,22.20154]
[1778237348641,23.65,80132.92,3.7,-0.6028,0.00028,22.19268]
[1778237354683,23.66,80133.24,3.7,-0.60265,0.00028,22.19509]
[1778237359718,23.67,80133.55,3.7,-0.60251,0.00028,22.19728]
[1778237364753,23.69,80134.68,3.7,-0.60214,0.00028,22.20317]
[1778237366767,23.69,80140.84,3.7,-0.60037,0.00028,22.23094]
[1778237367774,23.69,80145.46,3.7,-0.59905,0.00028,22.2514]
[1778237370041,23.7,80145.64,3.7,-0.59899,0.00028,22.25232]
[1778237375830,23.71,80149.15,3.7,-0.59795,0.00028,22.26418]
[1778237380271,23.72,80147.51,3.7,-0.59839,0.00028,22.25741]
[1778237382304,23.72,80147.65,3.7,-0.59833,0.00028,22.25825]
[1778237383891,23.73,80142.13,3.7,-0.59987,0.00028,22.23449]
[1778237392954,23.74,80141.47,3.7,-0.59998,0.00028,22.23275]
[1778237393948,23.74,80141.47,3.7,-0.59998,0.00028,22.23275]
[1778237393961,23.75,80146.01,3.7,-0.59868,0.00028,22.25273]
[1778237394338,23.75,80146.01,3.7,-0.59868,0.00028,22.25273]
[1778237395105,23.75,80146.01,3.7,-0.59868,0.00028,22.25273]
[1778237395206,23.75,80150.51,3.7,-0.5974,0.00028,22.27229]
[1778237398996,23.75,80154.28,3.7,-0.59631,0.00028,22.28877]
[1778237404031,23.76,80155.71,3.7,-0.59587,0.00028,22.29528]
[1778237405252,23.76,80155.71,3.7,-0.59587,0.00028,22.29528]
[1778237405748,23.76,80155.84,3.7,-0.59583,0.00028,22.29593]
[1778237405950,23.76,80155.84,3.7,-0.59583,0.00028,22.29593]
[1778237406003,23.76,80155.84,3.7,-0.59583,0.00028,22.29593]
[1778237406110,23.76,80155.84,3.7,-0.59583,0.00028,22.29593]
[1778237406299,23.76,80155.84,3.7,-0.59583,0.00028,22.29593]
[1778237406188,23.76,80174.7,3.7,-0.59047,0.00028,22.37387]
[1778237407052,23.77,80187.12,3.7,-0.58693,0.00028,22.423]
[1778237409066,23.77,80188.86,3.7,-0.58643,0.00028,22.42982]
[1778237412547,23.77,80189.93,3.7,-0.58612,0.00028,22.43406]
[1778237413094,23.77,80190.24,3.7,-0.58603,0.00028,22.4353]
[1778237415289,23.77,80191.07,3.7,-0.58579,0.00028,22.43852]
[1778237419424,23.78,80192.73,3.7,-0.5853,0.00028,22.44507]
[1778237419441,23.78,80192.73,3.7,-0.5853,0.00028,22.44507]
[1778237419460,23.78,80192.73,3.7,-0.5853,0.00028,22.44507]
[1778237419504,23.78,80192.73,3.7,-0.5853,0.00028,22.44507]
[1778237420143,23.78,80192.62,3.7,-0.58532,0.00028,22.44472]
[1778237420442,23.78,80192.62,3.7,-0.58532,0.00028,22.44472]
[1778237426186,23.79,80192.83,3.7,-0.58522,0.00028,22.44607]
[1778237432228,23.8,80194.19,3.7,-0.58481,0.00028,22.44737]
[1778237433235,23.82,80200.22,3.7,-0.58303,0.00028,22.47079]
[1778237434039,23.82,80200.22,3.7,-0.58303,0.00028,22.47079]
[1778237434242,23.85,80205.64,3.7,-0.58137,0.00028,22.49216]
[1778237436789,23.91,80206.54,3.7,-0.5809,0.00028,22.49792]
[1778237439280,23.99,80213.02,3.7,-0.57877,0.00028,22.5244]
[1778237439436,23.99,80213.02,3.7,-0.57877,0.00028,22.5244]
[1778237440288,24.01,80217.37,3.7,-0.57746,0.00028,22.54055]
[1778237441145,24.01,80217.37,3.7,-0.57746,0.00028,22.54055]
[1778237441297,24.03,80222.04,3.7,-0.57606,0.00028,22.55744]
[1778237441392,24.03,80222.04,3.7,-0.57606,0.00028,22.55744]
[1778237442303,24.05,80229.79,3.7,-0.5738,0.00028,22.58421]
[1778237443315,24.05,80229.79,3.7,-0.5738,0.00028,22.58421]
[1778237443617,24.07,80230.26,3.7,-0.57361,0.00028,22.58637]
[1778237443698,24.07,80230.26,3.7,-0.57361,0.00028,22.58637]
[1778237443707,24.07,80230.26,3.7,-0.57361,0.00028,22.58637]
[1778237443712,24.07,80230.26,3.7,-0.57361,0.00028,22.58637]
[1778237443717,24.07,80230.26,3.7,-0.57361,0.00028,22.58637]
[1778237443898,24.07,80230.26,3.7,-0.57361,0.00028,22.58637]
[1778237444317,24.09,80226.29,3.7,-0.57468,0.00028,22.57376]
[1778237448345,24.16,80221.79,3.7,-0.57571,0.00028,22.56126]
[1778237453380,24.17,80222.87,3.7,-0.57538,0.00028,22.56523]
[1778237458415,24.24,80227.96,3.7,-0.57371,0.00028,22.5847]
[1778237463450,24.27,80223.01,3.7,-0.575,0.00028,22.56938]
[1778237468485,24.29,80222.5,3.7,-0.57508,0.00028,22.5684]
[1778237473520,24.3,80222.29,3.7,-0.57511,0.00028,22.56794]
[1778237478557,24.3,80222.19,3.7,-0.57512,0.00028,22.56783]
[1778237480124,24.3,80222.19,3.7,-0.57512,0.00028,22.56783]
[1778237480214,24.3,80222.19,3.7,-0.57512,0.00028,22.56783]
[1778237480303,24.3,80222.19,3.7,-0.57512,0.00028,22.56783]
[1778237480389,24.3,80222.19,3.7,-0.57512,0.00028,22.56783]
[1778237480360,24.3,80222.5,3.7,-0.57502,0.00028,22.56895]
[1778237480573,24.3,80209.28,3.7,-0.57872,0.00028,22.52395]
[1778237481514,24.3,80209.28,3.7,-0.57872,0.00028,22.52395]
[1778237481578,24.34,80201.42,3.7,-0.58079,0.00028,22.49774]
[1778237482734,24.34,80201.42,3.7,-0.58079,0.00028,22.49774]
[1778237482828,24.34,80197.01,3.7,-0.58201,0.00028,22.48209]
[1778237483931,24.34,80197.01,3.7,-0.58201,0.00028,22.48209]
[1778237483972,24.34,80197.01,3.7,-0.58201,0.00028,22.48209]
[1778237484032,24.35,80197.02,3.7,-0.58199,0.00028,22.48237]
[1778237486208,24.35,80201.53,3.7,-0.58071,0.00028,22.49873]
[1778237488629,24.41,80206.35,3.7,-0.57916,0.00028,22.51807]
[1778237489866,24.41,80206.35,3.7,-0.57916,0.00028,22.51807]
[1778237489897,24.44,80206.7,3.7,-0.57896,0.00028,22.52048]
[1778237493552,24.53,80207.54,3.7,-0.57843,0.00028,22.52268]
[1778237496591,24.57,80211.39,3.7,-0.57725,0.00028,22.53712]
[1778237496685,24.57,80211.45,3.7,-0.57721,0.00028,22.53757]
[1778237501487,24.58,80210.97,3.7,-0.57733,0.00028,22.53609]
[1778237504536,24.58,80211.12,3.7,-0.57727,0.00028,22.53671]
[1778237507104,24.58,80209.27,3.7,-0.57778,0.00028,22.53051]
[1778237507200,24.59,80208.27,3.7,-0.57805,0.00028,22.52718]
[1778237508769,24.59,80203.85,3.7,-0.57927,0.00028,22.51203]
[1778237513804,24.59,80203.36,3.7,-0.57938,0.00028,22.51058]
[1778237515240,24.59,80203.36,3.7,-0.57938,0.00028,22.51058]
[1778237515310,24.6,80203.59,3.7,-0.5793,0.00028,22.51152]
[1778237516054,24.6,80203.59,3.7,-0.5793,0.00028,22.51152]
[1778237516155,24.6,80204.38,3.7,-0.57908,0.00028,22.51432]
[1778237519748,24.6,80203.08,3.7,-0.57943,0.00028,22.50996]
[1778237524883,24.61,80205.24,3.7,-0.57879,0.00028,22.51785]
[1778237525606,24.61,80205.24,3.7,-0.57879,0.00028,22.51785]
[1778237525890,24.61,80207.14,3.7,-0.57826,0.00028,22.52443]
[1778237531195,24.62,80210.94,3.7,-0.57719,0.00028,22.53758]
[1778237531205,24.62,80210.94,3.7,-0.57719,0.00028,22.53758]
[1778237531285,24.62,80212.65,3.7,-0.57671,0.00028,22.54346]
[1778237531638,24.62,80212.65,3.7,-0.57671,0.00028,22.54346]
[1778237531672,24.62,80212.65,3.7,-0.57671,0.00028,22.54346]
[1778237532391,24.63,80204.41,3.7,-0.57897,0.00028,22.51555]
[1778237532739,24.63,80204.41,3.7,-0.57897,0.00028,22.51555]
[1778237532939,24.63,80195.29,3.7,-0.58149,0.00028,22.48369]
[1778237534006,24.63,80195.29,3.7,-0.58149,0.00028,22.48369]
[1778237534139,24.63,80195.29,3.7,-0.58149,0.00028,22.48369]
[1778237534226,24.63,80196.0,3.7,-0.58127,0.00028,22.48641]
[1778237536967,24.64,80202.9,3.7,-0.57936,0.00028,22.51073]
[1778237538551,24.64,80204.44,3.7,-0.57892,0.00028,22.51615]
[1778237538654,24.64,80204.44,3.7,-0.57892,0.00028,22.51615]
[1778237539470,24.64,80204.44,3.7,-0.57892,0.00028,22.51615]
[1778237538981,24.64,80206.37,3.7,-0.57838,0.00028,22.52288]
[1778237541534,24.65,80208.3,3.7,-0.57784,0.00028,22.52957]
[1778237542002,24.65,80210.35,3.7,-0.57727,0.00028,22.53657]
[1778237544090,24.65,80213.17,3.7,-0.57649,0.00028,22.54605]
[1778237544091,24.65,80213.17,3.7,-0.57649,0.00028,22.54605]
[1778237544120,24.65,80213.17,3.7,-0.57649,0.00028,22.54605]
[1778237544406,24.65,80213.17,3.7,-0.57649,0.00028,22.54605]
[1778237544469,24.65,80214.74,3.7,-0.57605,0.00028,22.55139]
[1778237544574,24.65,80214.74,3.7,-0.57605,0.00028,22.55139]
[1778237545410,24.65,80208.51,3.7,-0.57776,0.00028,22.53047]
[1778237547039,24.65,80203.89,3.7,-0.57903,0.00028,22.51475]
[1778237552074,24.66,80203.1,3.7,-0.57924,0.00028,22.50792]
[1778237553081,24.67,80198.45,3.7,-0.58048,0.00028,22.49223]
[1778237554271,24.67,80198.45,3.7,-0.58048,0.00028,22.49223]
[1778237554354,24.68,80194.11,3.7,-0.58163,0.00027,22.4775]
[1778237556102,24.72,80199.14,3.7,-0.5801,0.00027,22.49686]
[1778237561137,24.8,80203.1,3.7,-0.57877,0.00027,22.51334]
[1778237563964,24.84,80204.71,3.7,-0.57817,0.00027,22.5206]
[1778237564007,24.84,80204.71,3.7,-0.57817,0.00027,22.5206]
[1778237566601,24.87,80209.28,3.7,-0.57684,0.00027,22.53686]
[1778237572214,24.87,80213.96,3.7,-0.57555,0.00027,22.55244]
[1778237577249,24.87,80215.93,3.7,-0.57501,0.00027,22.55895]
[1778237579415,24.87,80215.79,3.7,-0.57505,0.00027,22.5585]
[1778237581277,24.87,80210.39,3.7,-0.57652,0.00027,22.54077]
[1778237586294,24.87,80209.51,3.7,-0.57675,0.00027,22.53792]
[1778237586453,24.87,80209.51,3.7,-0.57675,0.00027,22.53792]
[1778237586471,24.87,80204.74,3.7,-0.57806,0.00027,22.52195]
[1778237588327,24.89,80200.49,3.7,-0.57917,0.00027,22.50808]
[1778237591659,24.91,80202.74,3.7,-0.57849,0.00027,22.5164]
[1778237592594,24.91,80209.98,3.7,-0.57652,0.00027,22.54071]
[1778237595404,24.91,80213.14,3.7,-0.57565,0.00027,22.55116]
[1778237600411,24.91,80212.23,3.7,-0.57589,0.00027,22.54823]
[1778237605446,24.91,80213.11,3.7,-0.57565,0.00027,22.55118]
[1778237610281,24.91,80212.96,3.7,-0.57568,0.00027,22.55073]
[1778237610748,24.91,80212.99,3.7,-0.57567,0.00027,22.55084]
[1778237612755,24.91,80209.98,3.7,-0.57651,0.00027,22.53661]
[1778237613036,24.91,80209.98,3.7,-0.57651,0.00027,22.53661]
[1778237613502,24.91,80211.21,3.7,-0.57617,0.00027,22.54069]
[1778237613735,24.91,80211.21,3.7,-0.57617,0.00027,22.54069]
[1778237614424,24.91,80211.21,3.7,-0.57617,0.00027,22.54069]
[1778237614509,24.91,80211.87,3.7,-0.57599,0.00027,22.54288]
[1778237616523,24.91,80206.6,3.7,-0.57743,0.00027,22.5254]
[1778237620551,24.92,80199.65,3.7,-0.57932,0.00027,22.50195]
[1778237622565,24.92,80204.11,3.7,-0.5781,0.00027,22.51716]
[1778237626057,24.93,80202.91,3.7,-0.57839,0.00027,22.51352]
[1778237627600,24.95,80194.29,3.7,-0.58065,0.00027,22.48497]
[1778237628109,24.95,80194.29,3.7,-0.58065,0.00027,22.48497]
[1778237633642,25.01,80197.29,3.7,-0.57965,0.00027,22.49744]
[1778237638679,25.03,80197.01,3.7,-0.57964,0.00027,22.49751]
[1778237642708,25.05,80201.55,3.7,-0.57835,0.00027,22.5136]
[1778237644216,25.05,80201.55,3.7,-0.57835,0.00027,22.5136]
[1778237644428,25.05,80201.55,3.7,-0.57835,0.00027,22.5136]
[1778237644722,25.06,80205.82,3.7,-0.57717,0.00027,22.5281]
[1778237649757,25.06,80206.04,3.7,-0.5771,0.00027,22.52894]
[1778237652778,25.06,80202.13,3.7,-0.57814,0.00027,22.5161]
[1778237657813,25.08,80198.28,3.7,-0.57915,0.00027,22.50354]
[1778237661193,25.08,80198.05,3.7,-0.57921,0.00027,22.50279]
[1778237663870,25.08,80196.41,3.7,-0.57964,0.00027,22.49729]
[1778237665267,25.09,80201.91,3.7,-0.57811,0.00027,22.51641]
[1778237665869,25.09,80206.31,3.7,-0.57691,0.00027,22.53106]
[1778237671166,25.1,80207.95,3.7,-0.57645,0.00027,22.53668]
[1778237671395,25.1,80207.95,3.7,-0.57645,0.00027,22.53668]
[1778237671968,25.1,80208.0,3.7,-0.57646,0.00027,22.53248]
[1778237672099,25.1,80208.0,3.7,-0.57646,0.00027,22.53248]
[1778237672118,25.1,80208.0,3.7,-0.57646,0.00027,22.53248]
[1778237672309,25.1,80208.0,3.7,-0.57646,0.00027,22.53248]
[1778237672324,25.1,80213.17,3.7,-0.57505,0.00027,22.54934]
[1778237673227,25.1,80207.51,3.7,-0.57659,0.00027,22.53086]
[1778237673927,25.1,80200.64,3.7,-0.57845,0.00027,22.50798]
[1778237678635,25.1,80199.66,3.7,-0.57871,0.00027,22.50472]
[1778237678962,25.1,80196.43,3.7,-0.57959,0.00027,22.49379]
[1778237679969,25.11,80190.98,3.7,-0.58101,0.00027,22.47564]
[1778237682024,25.12,80190.47,3.7,-0.58111,0.00027,22.47433]
[1778237683421,25.13,80190.85,3.7,-0.58097,0.00027,22.47608]
[1778237685007,25.15,80196.98,3.7,-0.57927,0.00027,22.49756]
[1778237686838,25.15,80196.98,3.7,-0.57927,0.00027,22.49756]
[1778237692053,25.21,80198.54,3.7,-0.57863,0.00027,22.50533]
[1778237697088,25.23,80199.94,3.7,-0.5782,0.00027,22.51069]
[1778237697997,25.23,80199.94,3.7,-0.5782,0.00027,22.51069]
[1778237699102,25.23,80205.89,3.7,-0.57658,0.00027,22.53047]
[1778237700653,25.23,80205.89,3.7,-0.57658,0.00027,22.53047]
[1778237701295,25.24,80206.26,3.7,-0.57644,0.00027,22.53216]
[1778237701383,25.26,80207.74,3.7,-0.57599,0.00027,22.53759]
[1778237703130,25.26,80212.92,3.7,-0.57459,0.00027,22.55429]
[1778237706991,25.26,80213.38,3.7,-0.57447,0.00027,22.55573]
[1778237707158,25.26,80209.97,3.7,-0.57539,0.00027,22.54478]
[1778237708233,25.26,80209.97,3.7,-0.57539,0.00027,22.54478]
[1778237710179,25.26,80200.84,3.7,-0.57785,0.00027,22.51488]
[1778237713337,25.26,80200.76,3.7,-0.57787,0.00027,22.51463]
[1778237714207,25.26,80194.78,3.7,-0.57947,0.00027,22.49462]
[1778237714768,25.26,80194.78,3.7,-0.57947,0.00027,22.49462]
[1778237716395,25.26,80193.02,3.7,-0.57995,0.00027,22.48865]
[1778237716410,25.26,80193.02,3.7,-0.57995,0.00027,22.48865]
[1778237717951,25.26,80194.87,3.7,-0.57945,0.00027,22.49496]
[1778237718053,25.26,80194.87,3.7,-0.57945,0.00027,22.49496]
[1778237718214,25.26,80194.87,3.7,-0.57945,0.00027,22.49496]
[1778237718553,25.26,80194.87,3.7,-0.57945,0.00027,22.49496]
[1778237718680,25.26,80194.87,3.7,-0.57945,0.00027,22.49496]
[1778237718667,25.26,80183.47,3.7,-0.58251,0.00027,22.45577]
[1778237718903,25.26,80183.47,3.7,-0.58251,0.00027,22.45577]
[1778237719211,25.26,80183.47,3.7,-0.58251,0.00027,22.45577]
[1778237719258,25.26,80183.47,3.7,-0.58251,0.00027,22.45577]
[1778237719339,25.27,80167.42,3.7,-0.58681,0.00027,22.39835]
[1778237720535,25.27,80167.42,3.7,-0.58681,0.00027,22.39835]
[1778237720542,25.27,80167.42,3.7,-0.58681,0.00027,22.39835]
[1778237720562,25.27,80167.42,3.7,-0.58681,0.00027,22.39835]
[1778237720654,25.27,80167.42,3.7,-0.58681,0.00027,22.39835]
[1778237720632,25.27,80164.4,3.7,-0.58762,0.00027,22.3873]
[1778237721257,25.27,80173.24,3.7,-0.58524,0.00027,22.4196]
[1778237722264,25.27,80187.68,3.7,-0.58136,0.00027,22.47059]
[1778237723545,25.27,80187.68,3.7,-0.58136,0.00027,22.47059]
[1778237723618,25.27,80191.9,3.7,-0.58022,0.00027,22.4851]
[1778237723767,25.27,80191.9,3.7,-0.58022,0.00027,22.4851]
[1778237724278,25.27,80195.87,3.7,-0.57916,0.00027,22.49858]
[1778237725285,25.27,80201.02,3.7,-0.57777,0.00027,22.51582]
[1778237730187,25.27,80198.74,3.7,-0.57838,0.00027,22.50825]
[1778237731393,25.27,80199.43,3.7,-0.57819,0.00027,22.51056]
[1778237733403,25.27,80202.97,3.7,-0.57725,0.00027,22.51805]
[1778237734028,25.27,80201.27,3.7,-0.5777,0.00027,22.51248]
[1778237734139,25.27,80201.27,3.7,-0.5777,0.00027,22.51248]
[1778237734302,25.27,80201.27,3.7,-0.5777,0.00027,22.51248]
[1778237734348,25.28,80194.18,3.7,-0.57961,0.00027,22.48876]
[1778237735045,25.28,80194.18,3.7,-0.57961,0.00027,22.48876]
[1778237735616,25.28,80194.18,3.7,-0.57961,0.00027,22.48876]
[1778237735677,25.28,80187.34,3.7,-0.58142,0.00027,22.46569]
[1778237737369,25.29,80195.84,3.7,-0.57911,0.00027,22.49494]
[1778237738285,25.29,80195.84,3.7,-0.57911,0.00027,22.49494]
[1778237738311,25.29,80195.84,3.7,-0.57911,0.00027,22.49494]
[1778237740390,25.3,80202.72,3.7,-0.57722,0.00027,22.51827]
[1778237745599,25.33,80202.3,3.7,-0.57725,0.00027,22.51781]
[1778237751467,25.37,80202.03,3.7,-0.57718,0.00027,22.51857]
[1778237755321,25.4,80200.37,3.7,-0.57754,0.00027,22.5141]
[1778237758898,25.43,80199.22,3.7,-0.57774,0.00027,22.51147]
[1778237761655,25.44,80200.16,3.7,-0.57746,0.00027,22.51486]
[1778237764562,25.45,80195.66,3.7,-0.57861,0.00027,22.50061]
[1778237769611,25.46,80196.15,3.7,-0.57847,0.00027,22.50233]
[1778237773211,25.46,80196.29,3.7,-0.57843,0.00027,22.50286]
[1778237774820,25.46,80197.26,3.7,-0.57817,0.00027,22.50612]
[1778237780464,25.46,80196.18,3.7,-0.57844,0.00027,22.50266]
[1778237782702,25.46,80202.84,3.7,-0.57666,0.00027,22.52464]
[1778237784422,25.47,80205.3,3.7,-0.576,0.00027,22.53265]
[1778237786891,25.47,80211.09,3.7,-0.57445,0.00027,22.55118]
[1778237791806,25.47,80211.1,3.7,-0.57444,0.00027,22.55121]
[1778237793855,25.47,80211.96,3.7,-0.57423,0.00027,22.5496]
[1778237794738,25.47,80211.96,3.7,-0.57423,0.00027,22.5496]
[1778237794790,25.47,80211.96,3.7,-0.57423,0.00027,22.5496]
[1778237794792,25.47,80211.96,3.7,-0.57423,0.00027,22.5496]
[1778237794815,25.47,80210.22,3.7,-0.57469,0.00027,22.54408]
[1778237795811,25.47,80210.22,3.7,-0.57469,0.00027,22.54408]
[1778237796806,25.46,80222.02,3.7,-0.57154,0.00027,22.58085]
[1778237796989,25.46,80222.02,3.7,-0.57154,0.00027,22.58085]
[1778237797813,25.46,80225.92,3.7,-0.57049,0.00027,22.59272]
[1778237798775,25.46,80225.92,3.7,-0.57049,0.00027,22.59272]
[1778237799253,25.46,80227.81,3.7,-0.56999,0.00027,22.59841]
[1778237800329,25.46,80227.81,3.7,-0.56999,0.00027,22.59841]
[1778237803547,25.47,80223.24,3.7,-0.57121,0.00027,22.5846]
[1778237808085,25.47,80221.41,3.7,-0.5717,0.00027,22.57904]
[1778237808184,25.47,80214.96,3.7,-0.57342,0.00027,22.55906]
[1778237814781,25.47,80216.04,3.7,-0.57313,0.00027,22.56252]
[1778237814803,25.47,80216.21,3.7,-0.57308,0.00027,22.56308]
[1778237814947,25.47,80216.21,3.7,-0.57308,0.00027,22.56308]
[1778237815048,25.47,80218.51,3.7,-0.57246,0.00027,22.57023]
[1778237816947,25.47,80223.34,3.7,-0.57116,0.00027,22.58511]
[1778237821590,25.47,80225.96,3.7,-0.57045,0.00027,22.59313]
[1778237821691,25.48,80227.21,3.7,-0.57012,0.00027,22.59693]
[1778237824771,25.48,80228.85,3.7,-0.56967,0.00027,22.60187]
[1778237825008,25.48,80229.17,3.7,-0.56959,0.00027,22.60286]
[1778237830491,25.48,80228.84,3.7,-0.56967,0.00027,22.60194]
[1778237830548,25.48,80228.84,3.7,-0.56967,0.00027,22.60194]
[1778237830564,25.48,80228.84,3.7,-0.56967,0.00027,22.60194]
[1778237830798,25.48,80228.84,3.7,-0.56967,0.00027,22.60194]
[1778237830820,25.48,80229.11,3.7,-0.56959,0.00027,22.60278]
[1778237831538,25.48,80229.11,3.7,-0.56959,0.00027,22.60278]
[1778237831651,25.48,80229.11,3.7,-0.56959,0.00027,22.60278]
[1778237831671,25.48,80241.34,3.7,-0.56631,0.00027,22.63853]
[1778237831876,25.48,80241.34,3.7,-0.56631,0.00027,22.63853]
[1778237831918,25.48,80241.34,3.7,-0.56631,0.00027,22.63853]
[1778237832095,25.48,80241.34,3.7,-0.56631,0.00027,22.63853]
[1778237832158,25.48,80241.34,3.7,-0.56631,0.00027,22.63853]
[1778237832225,25.48,80240.17,3.7,-0.56663,0.00027,22.63518]
[1778237833063,25.48,80222.4,3.7,-0.57139,0.00027,22.58256]
[1778237834778,25.48,80222.4,3.7,-0.57139,0.00027,22.58256]
[1778237834070,25.48,80209.85,3.7,-0.57474,0.00027,22.54344]
[1778237836084,25.48,80206.73,3.7,-0.57557,0.00027,22.53351]
[1778237836982,25.48,80206.73,3.7,-0.57557,0.00027,22.53351]
[1778237837091,25.48,80205.29,3.7,-0.57596,0.00027,22.52889]
[1778237840364,25.48,80205.6,3.7,-0.57587,0.00027,22.52993]
[1778237842204,25.49,80203.59,3.7,-0.57641,0.00027,22.52347]
[1778237842525,25.49,80203.59,3.7,-0.57641,0.00027,22.52347]
[1778237848168,25.49,80203.89,3.7,-0.57631,0.00027,22.52458]
[1778237853629,25.49,80203.52,3.7,-0.57642,0.00027,22.51913]
[1778237853649,25.49,80203.52,3.7,-0.57642,0.00027,22.51913]
[1778237854228,25.49,80203.47,3.7,-0.57643,0.00027,22.51901]
[1778237856531,25.49,80197.94,3.7,-0.57791,0.00027,22.50091]
[1778237857068,25.49,80197.97,3.7,-0.5779,0.00027,22.501]
[1778237862269,25.49,80198.0,3.7,-0.57788,0.00027,22.5012]
[1778237863000,25.49,80198.0,3.7,-0.57788,0.00027,22.5012]
[1778237863380,25.49,80198.0,3.7,-0.57788,0.00027,22.5012]
[1778237867304,25.5,80203.25,3.7,-0.57647,0.00027,22.51846]
[1778237868311,25.5,80207.28,3.7,-0.5754,0.00027,22.53144]
[1778237869720,25.5,80207.28,3.7,-0.5754,0.00027,22.53144]
[1778237869891,25.5,80207.28,3.7,-0.5754,0.00027,22.53144]
[1778237870325,25.5,80214.84,3.7,-0.57337,0.00027,22.55539]
[1778237875360,25.5,80217.95,3.7,-0.57254,0.00027,22.56505]
[1778237880397,25.5,80218.24,3.7,-0.57247,0.00027,22.56592]
[1778237885433,25.5,80219.16,3.7,-0.57222,0.00027,22.56875]
[1778237890469,25.5,80221.79,3.7,-0.57152,0.00027,22.5768]
[1778237894213,25.5,80220.01,3.7,-0.57199,0.00027,22.57139]
[1778237894497,25.5,80213.43,3.7,-0.57375,0.00027,22.55093]
[1778237895333,25.5,80213.43,3.7,-0.57375,0.00027,22.55093]
[1778237900539,25.49,80215.55,3.7,-0.57319,0.00027,22.55752]
[1778237904748,25.49,80214.16,3.7,-0.57357,0.00027,22.55314]
[1778237906581,25.49,80208.1,3.7,-0.57519,0.00027,22.53391]
[1778237909971,25.49,80205.54,3.7,-0.57588,0.00027,22.52565]
[1778237910609,25.49,80211.31,3.7,-0.57434,0.00027,22.54408]
[1778237915650,25.49,80213.41,3.7,-0.57379,0.00027,22.54637]
[1778237921692,25.49,80212.81,3.7,-0.57395,0.00027,22.54449]
[1778237926727,25.49,80214.64,3.7,-0.57346,0.00027,22.55024]
[1778237931762,25.49,80215.97,3.7,-0.57311,0.00027,22.55438]
[1778237936204,25.49,80214.66,3.7,-0.57346,0.00027,22.55027]
[1778237936797,25.49,80210.14,3.7,-0.57467,0.00027,22.53602]
[1778237941832,25.49,80205.52,3.7,-0.57591,0.00027,22.52113]
[1778237942169,25.49,80205.52,3.7,-0.57591,0.00027,22.52113]
[1778237943846,25.49,80199.04,3.7,-0.57764,0.00027,22.50011]
[1778237944694,25.49,80199.04,3.7,-0.57764,0.00027,22.50011]
[1778237949349,25.49,80196.02,3.7,-0.57843,0.00027,22.49024]
[1778237952956,25.49,80198.58,3.7,-0.57774,0.00027,22.49876]
[1778237962641,25.5,80197.38,3.7,-0.57804,0.00027,22.49504]
[1778237963490,25.5,80198.83,3.7,-0.57766,0.00027,22.49984]
[1778237963986,25.5,80205.71,3.7,-0.57582,0.00027,22.52224]
[1778237965124,25.5,80208.47,3.7,-0.57507,0.00027,22.53112]
[1778237970929,25.51,80214.06,3.7,-0.57357,0.00027,22.54893]
[1778237977087,25.52,80211.19,3.7,-0.57431,0.00027,22.53597]
[1778237982122,25.53,80209.56,3.7,-0.57473,0.00027,22.53103]
[1778237987157,25.53,80209.23,3.7,-0.5748,0.00027,22.53018]
[1778237992192,25.54,80208.98,3.7,-0.57485,0.00027,22.52959]
[1778237997227,25.54,80208.78,3.7,-0.57488,0.00027,22.52916]
[1778237999487,25.54,80208.78,3.7,-0.57488,0.00027,22.52916]
[1778237999537,25.54,80208.78,3.7,-0.57488,0.00027,22.52916]
[1778238000041,25.54,80208.78,3.7,-0.57488,0.00027,22.52916]
[1778238000296,25.55,80206.43,3.7,-0.5755,0.00027,22.52179]
[1778238000650,25.55,80206.43,3.7,-0.5755,0.00027,22.52179]
[1778238000919,25.55,80206.43,3.7,-0.5755,0.00027,22.52179]
[1778238001474,25.55,80206.44,3.7,-0.57549,0.00027,22.5218]
[1778238001515,25.55,80210.34,3.7,-0.57445,0.00027,22.53421]
[1778238002620,25.55,80210.34,3.7,-0.57445,0.00027,22.53421]
[1778238002773,25.55,80210.34,3.7,-0.57445,0.00027,22.53421]
[1778238002846,25.55,80210.34,3.7,-0.57445,0.00027,22.53421]
[1778238002858,25.55,80210.34,3.7,-0.57445,0.00027,22.53421]
[1778238002878,25.54,80213.86,3.7,-0.57352,0.00027,22.54523]
[1778238003425,25.54,80213.86,3.7,-0.57352,0.00027,22.54523]
[1778238003510,25.54,80213.86,3.7,-0.57352,0.00027,22.54523]
[1778238003913,25.54,80229.21,3.7,-0.56942,0.00027,22.59201]
[1778238004113,25.54,80229.21,3.7,-0.56942,0.00027,22.59201]
[1778238004687,25.54,80243.69,3.7,-0.56554,0.00027,22.63395]
[1778238005117,25.54,80243.69,3.7,-0.56554,0.00027,22.63395]
[1778238005601,25.54,80243.69,3.7,-0.56554,0.00027,22.63395]
[1778238005702,25.54,80252.33,3.7,-0.56323,0.00027,22.65797]
[1778238009629,25.54,80254.01,3.7,-0.56277,0.00027,22.66261]
[1778238010848,25.55,80253.53,3.7,-0.5629,0.00027,22.66136]
[1778238011638,25.55,80254.7,3.7,-0.56258,0.00027,22.66457]
[1778238011752,25.55,80254.7,3.7,-0.56258,0.00027,22.66457]
[1778238012095,25.55,80255.14,3.7,-0.56246,0.00027,22.66577]
[1778238012259,25.55,80255.14,3.7,-0.56246,0.00027,22.66577]
[1778238012590,25.55,80255.14,3.7,-0.56246,0.00027,22.66577]
[1778238012877,25.55,80255.14,3.7,-0.56246,0.00027,22.66577]
[1778238013638,25.55,80257.16,3.7,-0.56192,0.00027,22.67124]
[1778238013739,25.55,80265.33,3.7,-0.55972,0.00027,22.69286]
[1778238015144,25.55,80261.78,3.7,-0.56067,0.00027,22.68356]
[1778238015359,25.55,80255.59,3.7,-0.56233,0.00027,22.66705]
[1778238016319,25.55,80255.59,3.7,-0.56233,0.00027,22.66705]
[1778238016366,25.55,80250.3,3.7,-0.56375,0.00027,22.65264]
[1778238018152,25.55,80250.22,3.7,-0.56377,0.00027,22.6524]
[1778238018653,25.55,80250.22,3.7,-0.56377,0.00027,22.6524]
[1778238020025,25.55,80254.83,3.7,-0.56254,0.00027,22.66499]
[1778238025173,25.55,80254.86,3.7,-0.56253,0.00027,22.66509]
[1778238025319,25.55,80254.86,3.7,-0.56253,0.00027,22.66509]
[1778238025701,25.55,80254.86,3.7,-0.56253,0.00027,22.66509]
[1778238025772,25.55,80254.86,3.7,-0.56253,0.00027,22.66509]
[1778238025873,25.55,80254.86,3.7,-0.56253,0.00027,22.66509]
[1778238026035,25.55,80254.86,3.7,-0.56253,0.00027,22.66509]
[1778238025973,25.55,80259.45,3.7,-0.56129,0.00027,22.67746]
[1778238026162,25.55,80259.45,3.7,-0.56129,0.00027,22.67746]
[1778238026200,25.55,80259.45,3.7,-0.56129,0.00027,22.67746]
[1778238026712,25.55,80259.45,3.7,-0.56129,0.00027,22.67746]
[1778238026808,25.55,80259.45,3.7,-0.56129,0.00027,22.67746]
[1778238026879,25.55,80259.45,3.7,-0.56129,0.00027,22.67746]
[1778238027003,25.55,80276.66,3.7,-0.55667,0.00027,22.72178]
[1778238027404,25.55,80276.66,3.7,-0.55667,0.00027,22.72178]
[1778238027463,25.55,80290.39,3.7,-0.55298,0.00027,22.75494]
[1778238028375,25.55,80290.39,3.7,-0.55298,0.00027,22.75494]
[1778238028420,25.55,80290.39,3.7,-0.55298,0.00027,22.75494]
[1778238028685,25.55,80290.39,3.7,-0.55298,0.00027,22.75494]
[1778238029047,25.55,80290.39,3.7,-0.55298,0.00027,22.75494]
[1778238029061,25.56,80275.07,3.7,-0.55709,0.00027,22.71787]
[1778238029143,25.56,80275.07,3.7,-0.55709,0.00027,22.71787]
[1778238029739,25.56,80275.07,3.7,-0.55709,0.00027,22.71787]
[1778238029911,25.56,80258.02,3.7,-0.56166,0.00027,22.67374]
[1778238030480,25.56,80248.58,3.7,-0.56419,0.00027,22.64803]
[1778238031487,25.56,80252.41,3.7,-0.56318,0.00027,22.65428]
[1778238036522,25.57,80252.41,3.7,-0.56316,0.00027,22.65443]
[1778238038536,25.57,80248.39,3.7,-0.56424,0.00027,22.64338]
[1778238041885,25.56,80249.91,3.7,-0.56383,0.00027,22.64756]
[1778238042946,25.56,80251.84,3.7,-0.56332,0.00027,22.65284]
[1778238043021,25.56,80251.84,3.7,-0.56332,0.00027,22.65284]
[1778238043061,25.56,80251.84,3.7,-0.56332,0.00027,22.65284]
[1778238043365,25.56,80251.57,3.7,-0.56339,0.00027,22.65208]
[1778238043445,25.56,80251.57,3.7,-0.56339,0.00027,22.65208]
[1778238043660,25.56,80251.57,3.7,-0.56339,0.00027,22.65208]
[1778238044059,25.56,80251.57,3.7,-0.56339,0.00027,22.65208]
[1778238044112,25.56,80263.41,3.7,-0.56021,0.00027,22.68385]
[1778238044233,25.56,80263.41,3.7,-0.56021,0.00027,22.68385]
[1778238044734,25.56,80263.41,3.7,-0.56021,0.00027,22.68385]
[1778238044923,25.56,80263.41,3.7,-0.56021,0.00027,22.68385]
[1778238044930,25.56,80279.17,3.7,-0.55598,0.00027,22.72388]
[1778238045587,25.57,80280.76,3.7,-0.55555,0.00027,22.7278]
[1778238047601,25.57,80285.4,3.7,-0.5543,0.00027,22.73907]
[1778238049717,25.57,80287.46,3.7,-0.55374,0.00027,22.74401]
[1778238049981,25.57,80287.46,3.7,-0.55374,0.00027,22.74401]
[1778238050029,25.57,80287.03,3.7,-0.55385,0.00027,22.74302]
[1778238050194,25.57,80287.03,3.7,-0.55385,0.00027,22.74302]
[1778238051062,25.57,80287.03,3.7,-0.55385,0.00027,22.74302]
[1778238051094,25.57,80297.86,3.7,-0.55094,0.00027,22.76815]
[1778238051415,25.57,80297.86,3.7,-0.55094,0.00027,22.76815]
[1778238051629,25.57,80307.06,3.7,-0.54847,0.00027,22.78854]
[1778238052211,25.57,80307.06,3.7,-0.54847,0.00027,22.78854]
[1778238052257,25.57,80307.06,3.7,-0.54847,0.00027,22.78854]
[1778238053074,25.57,80307.06,3.7,-0.54847,0.00027,22.78854]
[1778238052636,25.57,80304.59,3.7,-0.54913,0.00027,22.78319]
[1778238053643,25.58,80300.51,3.7,-0.55022,0.00027,22.77418]
[1778238056539,25.58,80297.15,3.7,-0.55111,0.00027,22.76668]
[1778238056664,25.58,80292.34,3.7,-0.55241,0.00027,22.75564]
[1778238057202,25.58,80292.34,3.7,-0.55241,0.00027,22.75564]
[1778238058678,25.59,80285.13,3.7,-0.55433,0.00027,22.73875]
[1778238060120,25.59,80285.13,3.7,-0.55433,0.00027,22.73875]
[1778238060230,25.59,80283.23,3.7,-0.55484,0.00027,22.73421]
[1778238060580,25.59,80283.23,3.7,-0.55484,0.00027,22.73421]
[1778238060782,25.59,80283.23,3.7,-0.55484,0.00027,22.73421]
[1778238060916,25.59,80283.23,3.7,-0.55484,0.00027,22.73421]
[1778238060982,25.59,80272.26,3.7,-0.55778,0.00027,22.70716]
[1778238061699,25.59,80266.16,3.7,-0.55941,0.00027,22.69158]
[1778238062918,25.59,80260.71,3.7,-0.56087,0.00027,22.67735]
[1778238066769,25.59,80258.51,3.7,-0.56145,0.00027,22.67157]
[1778238066818,25.59,80258.4,3.7,-0.56148,0.00027,22.6713]
[1778238068048,25.59,80258.4,3.7,-0.56148,0.00027,22.6713]
[1778238068077,25.59,80253.99,3.7,-0.56266,0.00027,22.65946]
[1778238068399,25.59,80253.99,3.7,-0.56266,0.00027,22.65946]
[1778238068755,25.6,80252.55,3.7,-0.56304,0.00027,22.65558]
[1778238071382,25.6,80252.19,3.7,-0.56313,0.00027,22.65465]
[1778238076814,25.6,80250.6,3.7,-0.56354,0.00027,22.65048]
[1778238081849,25.61,80261.15,3.7,-0.5607,0.00027,22.67897]
[1778238082540,25.61,80261.15,3.7,-0.5607,0.00027,22.67897]
[1778238082662,25.61,80261.15,3.7,-0.5607,0.00027,22.67897]
[1778238082848,25.61,80261.15,3.7,-0.5607,0.00027,22.67897]
[1778238083025,25.61,80261.15,3.7,-0.5607,0.00027,22.67897]
[1778238083094,25.61,80274.55,3.7,-0.55711,0.00027,22.71337]
[1778238083498,25.61,80274.55,3.7,-0.55711,0.00027,22.71337]
[1778238083826,25.61,80274.55,3.7,-0.55711,0.00027,22.71337]
[1778238083852,25.61,80274.55,3.7,-0.55711,0.00027,22.71337]
[1778238083875,25.61,80285.43,3.7,-0.55419,0.00027,22.73995]
[1778238084766,25.61,80285.43,3.7,-0.55419,0.00027,22.73995]
[1778238084882,25.61,80295.46,3.7,-0.5515,0.00027,22.76336]
[1778238085259,25.61,80295.46,3.7,-0.5515,0.00027,22.76336]
[1778238085889,25.61,80294.78,3.7,-0.55167,0.00027,22.76184]
[1778238090924,25.62,80295.48,3.7,-0.55147,0.00027,22.7636]
[1778238094250,25.63,80295.74,3.7,-0.55139,0.00027,22.75999]
[1778238094388,25.63,80295.74,3.7,-0.55139,0.00027,22.75999]
[1778238095110,25.63,80295.74,3.7,-0.55139,0.00027,22.75999]
[1778238095158,25.63,80295.74,3.7,-0.55139,0.00027,22.75999]
[1778238095292,25.63,80295.51,3.7,-0.55146,0.00027,22.75946]
[1778238095960,25.63,80308.56,3.7,-0.54795,0.00027,22.78835]
[1778238096321,25.63,80308.56,3.7,-0.54795,0.00027,22.78835]
[1778238097188,25.63,80317.53,3.7,-0.54554,0.00027,22.80718]
[1778238097217,25.63,80317.53,3.7,-0.54554,0.00027,22.80718]
[1778238097391,25.63,80317.53,3.7,-0.54554,0.00027,22.80718]
[1778238098416,25.63,80320.79,3.7,-0.54467,0.00027,22.81381]
[1778238098896,25.63,80320.79,3.7,-0.54467,0.00027,22.81381]
[1778238099539,25.63,80319.22,3.7,-0.54509,0.00027,22.81062]
[1778238099915,25.63,80319.22,3.7,-0.54509,0.00027,22.81062]
[1778238099946,25.63,80319.22,3.7,-0.54509,0.00027,22.81062]
[1778238099988,25.63,80316.19,3.7,-0.5459,0.00027,22.8044]
[1778238100995,25.63,80310.94,3.7,-0.54731,0.00027,22.79342]
[1778238105023,25.63,80306.78,3.7,-0.54842,0.00027,22.78455]
[1778238105527,25.63,80306.78,3.7,-0.54842,0.00027,22.78455]
[1778238106030,25.63,80305.08,3.7,-0.54888,0.00027,22.78087]
[1778238106287,25.63,80305.08,3.7,-0.54888,0.00027,22.78087]
[1778238106309,25.63,80305.08,3.7,-0.54888,0.00027,22.78087]
[1778238110481,25.64,80302.32,3.7,-0.5496,0.00027,22.77495]
[1778238113765,25.64,80302.51,3.7,-0.54955,0.00027,22.77537]
[1778238114087,25.64,80303.55,3.7,-0.54927,0.00027,22.77765]
[1778238115463,25.64,80305.63,3.7,-0.54871,0.00027,22.7822]
[1778238116101,25.64,80305.09,3.7,-0.54886,0.00027,22.78102]
[1778238117079,25.64,80305.09,3.7,-0.54886,0.00027,22.78102]
[1778238117164,25.64,80305.09,3.7,-0.54886,0.00027,22.78102]
[1778238118131,25.64,80305.38,3.7,-0.54878,0.00027,22.78164]
[1778238118187,25.64,80298.31,3.7,-0.55067,0.00027,22.76604]
[1778238119124,25.64,80288.24,3.7,-0.55337,0.00027,22.74291]
[1778238119594,25.64,80288.24,3.7,-0.55337,0.00027,22.74291]
[1778238120133,25.65,80276.83,3.7,-0.55642,0.00027,22.71544]
[1778238121462,25.65,80274.44,3.7,-0.55706,0.00027,22.70953]
[1778238121913,25.65,80274.44,3.7,-0.55706,0.00027,22.70953]
[1778238122025,25.65,80274.44,3.7,-0.55706,0.00027,22.70953]
[1778238122098,25.65,80274.44,3.7,-0.55706,0.00027,22.70953]
[1778238122829,25.65,80271.43,3.7,-0.55786,0.00027,22.70199]
[1778238123097,25.65,80271.43,3.7,-0.55786,0.00027,22.70199]
[1778238123154,25.65,80265.98,3.7,-0.55932,0.00027,22.68811]
[1778238124757,25.65,80266.11,3.7,-0.55928,0.00027,22.68845]
[1778238125858,25.65,80262.92,3.7,-0.56013,0.00027,22.68019]
[1778238125938,25.65,80262.92,3.7,-0.56013,0.00027,22.68019]
[1778238126111,25.65,80262.92,3.7,-0.56013,0.00027,22.68019]
[1778238126175,25.65,80253.92,3.7,-0.56254,0.00027,22.65631]
[1778238126293,25.65,80253.92,3.7,-0.56254,0.00027,22.65631]
[1778238126478,25.65,80253.92,3.7,-0.56254,0.00027,22.65631]
[1778238126752,25.65,80253.92,3.7,-0.56254,0.00027,22.65631]
[1778238126819,25.65,80253.92,3.7,-0.56254,0.00027,22.65631]
[1778238127182,25.65,80242.73,3.7,-0.56553,0.00027,22.62544]
[1778238129196,25.65,80236.98,3.7,-0.56706,0.00027,22.60908]
[1778238129413,25.65,80236.98,3.7,-0.56706,0.00027,22.60908]
[1778238129514,25.65,80236.98,3.7,-0.56706,0.00027,22.60908]
[1778238129954,25.65,80236.98,3.7,-0.56706,0.00027,22.60908]
[1778238130203,25.65,80219.47,3.7,-0.57173,0.00027,22.55725]
[1778238131210,25.65,80213.17,3.7,-0.57341,0.00027,22.53787]
[1778238131441,25.65,80213.17,3.7,-0.57341,0.00027,22.53787]
[1778238131811,25.65,80213.17,3.7,-0.57341,0.00027,22.53787]
[1778238132218,25.65,80220.18,3.7,-0.57154,0.00027,22.55945]
[1778238134233,25.65,80225.71,3.7,-0.57006,0.00027,22.57614]
[1778238137255,25.65,80225.62,3.7,-0.57009,0.00027,22.57589]
[1778238137445,25.65,80225.62,3.7,-0.57009,0.00027,22.57589]
[1778238140281,25.65,80217.98,3.7,-0.57212,0.00027,22.55283]
[1778238141858,25.65,80217.98,3.7,-0.57212,0.00027,22.55283]
[1778238141959,25.65,80209.32,3.7,-0.57442,0.00027,22.52593]
[1778238143526,25.65,80206.41,3.7,-0.57519,0.00027,22.51673]
[1778238144212,25.65,80206.41,3.7,-0.57519,0.00027,22.51673]
[1778238145189,25.65,80205.95,3.7,-0.57531,0.00027,22.51529]
[1778238144309,25.65,80200.64,3.7,-0.57672,0.00027,22.49828]
[1778238145906,25.65,80200.64,3.7,-0.57672,0.00027,22.49828]
[1778238147330,25.65,80204.58,3.7,-0.57568,0.00027,22.51095]
[1778238151107,25.65,80206.08,3.7,-0.57528,0.00027,22.5157]
[1778238151175,25.65,80206.08,3.7,-0.57528,0.00027,22.5157]
[1778238151346,25.65,80206.11,3.7,-0.57529,0.00027,22.51142]
[1778238151553,25.65,80206.11,3.7,-0.57529,0.00027,22.51142]
[1778238151806,25.65,80206.11,3.7,-0.57529,0.00027,22.51142]
[1778238151881,25.65,80211.26,3.7,-0.57392,0.00027,22.52765]
[1778238152365,25.65,80216.49,3.7,-0.57253,0.00027,22.54388]
[1778238154205,25.65,80216.49,3.7,-0.57253,0.00027,22.54388]
[1778238153372,25.65,80222.78,3.7,-0.57086,0.00027,22.56301]
[1778238158407,25.64,80223.69,3.7,-0.57063,0.00027,22.56558]
[1778238160805,25.64,80223.77,3.7,-0.57061,0.00027,22.56579]
[1778238160848,25.64,80223.77,3.7,-0.57061,0.00027,22.56579]
[1778238160861,25.64,80223.76,3.7,-0.57062,0.00027,22.56569]
[1778238161540,25.64,80232.74,3.7,-0.56823,0.00027,22.59229]
[1778238162526,25.64,80238.51,3.7,-0.56669,0.00027,22.60894]
[1778238163282,25.64,80238.51,3.7,-0.56669,0.00027,22.60894]
[1778238163628,25.64,80238.51,3.7,-0.56669,0.00027,22.60894]
[1778238166758,25.64,80237.84,3.7,-0.56687,0.00027,22.60701]
[1778238166773,25.64,80237.1,3.7,-0.56707,0.00027,22.60487]
[1778238167470,25.64,80231.92,3.7,-0.56845,0.00027,22.58986]
[1778238168692,25.64,80225.57,3.7,-0.57015,0.00027,22.57108]
[1778238174519,25.64,80225.78,3.7,-0.57008,0.00027,22.57176]
[1778238179850,25.64,80224.53,3.7,-0.57041,0.00027,22.56805]
[1778238181569,25.64,80217.26,3.7,-0.57235,0.00027,22.54601]
[1778238186604,25.63,80215.51,3.7,-0.57285,0.00027,22.54029]
[1778238189074,25.63,80216.05,3.7,-0.57271,0.00027,22.54189]
[1778238189192,25.63,80216.05,3.7,-0.57271,0.00027,22.54189]
[1778238189286,25.63,80214.02,3.7,-0.57326,0.00027,22.53546]
[1778238189626,25.63,80209.02,3.7,-0.57459,0.00027,22.5198]
[1778238190623,25.63,80209.02,3.7,-0.57459,0.00027,22.5198]
[1778238194621,25.63,80206.26,3.7,-0.57533,0.00027,22.51107]
[1778238196659,25.63,80205.79,3.7,-0.57546,0.00027,22.50953]
[1778238199969,25.63,80201.18,3.7,-0.57668,0.00027,22.49478]
[1778238202313,25.63,80202.44,3.7,-0.57634,0.00027,22.4989]
[1778238202323,25.63,80202.44,3.7,-0.57634,0.00027,22.4989]
[1778238202723,25.63,80202.44,3.7,-0.57634,0.00027,22.4989]
[1778238203389,25.63,80199.87,3.7,-0.57702,0.00027,22.4906]
[1778238203858,25.63,80199.87,3.7,-0.57702,0.00027,22.4906]
[1778238209786,25.63,80199.88,3.7,-0.57701,0.00027,22.4907]
[1778238210233,25.63,80199.88,3.7,-0.57701,0.00027,22.4907]
[1778238210773,25.63,80206.99,3.7,-0.57512,0.00027,22.51354]
[1778238211780,25.63,80211.72,3.7,-0.57388,0.00027,22.52411]
[1778238214929,25.63,80212.2,3.7,-0.57375,0.00027,22.52558]
[1778238215021,25.63,80212.2,3.7,-0.57375,0.00027,22.52558]
[1778238216815,25.63,80218.03,3.7,-0.5722,0.00027,22.54357]
[1778238221938,25.63,80216.71,3.7,-0.57257,0.00027,22.53938]
[1778238222335,25.62,80217.03,3.7,-0.57248,0.00027,22.54034]
[1778238222857,25.62,80207.49,3.7,-0.57503,0.00027,22.51048]
[1778238223476,25.62,80207.49,3.7,-0.57503,0.00027,22.51048]
[1778238224871,25.62,80199.35,3.7,-0.57719,0.00027,22.48436]
[1778238225710,25.62,80199.35,3.7,-0.57719,0.00027,22.48436]
[1778238231176,25.63,80199.0,3.7,-0.57728,0.00027,22.48327]
[1778238232235,25.63,80198.78,3.7,-0.57734,0.00027,22.48257]
[1778238232340,25.63,80198.79,3.7,-0.57733,0.00027,22.48261]
[1778238232854,25.63,80198.79,3.7,-0.57733,0.00027,22.48261]
[1778238232912,25.63,80198.79,3.7,-0.57733,0.00027,22.48261]
[1778238233007,25.63,80203.47,3.7,-0.57609,0.00027,22.49778]
[1778238234151,25.63,80203.47,3.7,-0.57609,0.00027,22.49778]
[1778238234152,25.63,80211.92,3.7,-0.57384,0.00027,22.52456]
[1778238234384,25.63,80211.92,3.7,-0.57384,0.00027,22.52456]
[1778238234418,25.63,80211.92,3.7,-0.57384,0.00027,22.52456]
[1778238234941,25.63,80217.47,3.7,-0.57236,0.00027,22.54177]
[1778238236955,25.63,80221.9,3.7,-0.57118,0.00027,22.55527]
[1778238240991,25.62,80221.47,3.7,-0.5713,0.00027,22.55387]
[1778238241012,25.62,80221.47,3.7,-0.5713,0.00027,22.55387]
[1778238241131,25.62,80221.47,3.7,-0.5713,0.00027,22.55387]
[1778238247028,25.62,80225.13,3.7,-0.57035,0.00027,22.5647]
[1778238253070,25.61,80224.43,3.7,-0.57055,0.00027,22.56241]
[1778238258105,25.6,80224.15,3.7,-0.57064,0.00027,22.56141]
[1778238263612,25.6,80226.14,3.7,-0.57012,0.00027,22.56729]
[1778238264147,25.6,80226.58,3.7,-0.57001,0.00027,22.56851]
[1778238266028,25.6,80226.9,3.7,-0.56993,0.00027,22.56944]
[1778238266350,25.6,80226.9,3.7,-0.56993,0.00027,22.56944]
[1778238266358,25.6,80226.9,3.7,-0.56993,0.00027,22.56944]
[1778238266173,25.6,80233.94,3.7,-0.56805,0.00027,22.59017]
[1778238266514,25.6,80233.94,3.7,-0.56805,0.00027,22.59017]
[1778238266623,25.6,80233.94,3.7,-0.56805,0.00027,22.59017]
[1778238267336,25.6,80233.94,3.7,-0.56805,0.00027,22.59017]
[1778238267342,25.6,80243.64,3.7,-0.56546,0.00027,22.61799]
[1778238267839,25.6,80243.64,3.7,-0.56546,0.00027,22.61799]
[1778238268179,25.6,80247.65,3.7,-0.56438,0.00027,22.62922]
[1778238270263,25.6,80247.98,3.7,-0.56429,0.00027,22.63014]
[1778238275902,25.6,80248.61,3.7,-0.56413,0.00027,22.62763]
[1778238278469,25.6,80251.19,3.7,-0.56344,0.00027,22.63475]
[1778238279256,25.6,80251.83,3.7,-0.56327,0.00027,22.63649]
[1778238283198,25.6,80251.24,3.7,-0.56343,0.00027,22.63484]
[1778238288319,25.61,80253.12,3.7,-0.56291,0.00027,22.64012]
[1778238292347,25.61,80260.16,3.7,-0.56101,0.00027,22.65911]
[1778238295459,25.61,80256.68,3.7,-0.56194,0.00027,22.64991]
[1778238295490,25.61,80256.68,3.7,-0.56194,0.00027,22.64991]
[1778238296289,25.61,80256.68,3.7,-0.56194,0.00027,22.64991]
[1778238296307,25.61,80256.68,3.7,-0.56194,0.00027,22.64991]
[1778238296375,25.61,80249.31,3.7,-0.56391,0.00027,22.6299]
[1778238296488,25.61,80249.31,3.7,-0.56391,0.00027,22.6299]
[1778238297382,25.61,80238.47,3.7,-0.5668,0.00027,22.59944]
[1778238297837,25.61,80238.47,3.7,-0.5668,0.00027,22.59944]
[1778238298389,25.61,80236.42,3.7,-0.56735,0.00027,22.59353]
[1778238301701,25.61,80236.72,3.7,-0.56728,0.00027,22.59434]
[1778238303612,25.61,80243.47,3.7,-0.56548,0.00027,22.61356]
[1778238305104,25.61,80244.81,3.7,-0.56512,0.00027,22.6173]
[1778238307239,25.61,80251.18,3.7,-0.56342,0.00027,22.63489]
[1778238307514,25.61,80251.11,3.7,-0.56345,0.00027,22.63465]
[1778238307521,25.61,80256.37,3.7,-0.56204,0.00027,22.64891]
[1778238309938,25.61,80259.38,3.7,-0.56123,0.00027,22.65693]
[1778238310020,25.61,80259.38,3.7,-0.56123,0.00027,22.65693]
[1778238311480,25.6,80252.72,3.7,-0.56302,0.00027,22.63896]
[1778238313718,25.6,80254.29,3.7,-0.56261,0.00027,22.64321]
[1778238314403,25.6,80254.29,3.7,-0.56261,0.00027,22.64321]
[1778238314514,25.6,80256.16,3.7,-0.56211,0.00027,22.64823]
[1778238314599,25.6,80252.94,3.7,-0.56297,0.00027,22.63955]
[1778238315513,25.6,80243.67,3.7,-0.56545,0.00027,22.61391]
[1778238316520,25.6,80239.37,3.7,-0.5666,0.00027,22.6017]
[1778238320861,25.6,80240.75,3.7,-0.56623,0.00027,22.60558]
[1778238320956,25.6,80241.0,3.7,-0.56617,0.00027,22.60624]
[1778238322414,25.6,80245.15,3.7,-0.56507,0.00027,22.61792]
[1778238322901,25.6,80245.15,3.7,-0.56507,0.00027,22.61792]
[1778238323569,25.6,80253.08,3.7,-0.56295,0.00027,22.63978]
[1778238328605,25.59,80253.29,3.7,-0.56291,0.00027,22.64017]
[1778238333639,25.58,80252.55,3.7,-0.56314,0.00027,22.63365]
[1778238338674,25.58,80251.51,3.7,-0.56343,0.00027,22.63069]
[1778238343709,25.57,80249.81,3.7,-0.5639,0.00027,22.62591]
[1778238348872,25.57,80247.37,3.7,-0.56457,0.00027,22.61904]
[1778238349529,25.57,80247.34,3.7,-0.56458,0.00027,22.61889]
[1778238351765,25.56,80236.09,3.7,-0.5676,0.00027,22.58683]
[1778238353779,25.56,80232.08,3.7,-0.56868,0.00027,22.57507]
[1778238356553,25.56,80233.17,3.7,-0.56839,0.00027,22.57823]
[1778238357809,25.56,80242.8,3.7,-0.56582,0.00027,22.60594]
[1778238359156,25.56,80242.8,3.7,-0.56582,0.00027,22.60594]
[1778238359254,25.56,80243.08,3.7,-0.56575,0.00027,22.60669]
[1778238359642,25.56,80243.08,3.7,-0.56575,0.00027,22.60669]
[1778238359823,25.56,80239.28,3.7,-0.56677,0.00027,22.59586]
[1778238361135,25.56,80239.28,3.7,-0.56677,0.00027,22.59586]
[1778238361194,25.56,80239.15,3.7,-0.56681,0.00027,22.59543]
[1778238362217,25.56,80239.15,3.7,-0.56681,0.00027,22.59543]
[1778238362319,25.55,80233.84,3.7,-0.56823,0.00027,22.58002]
[1778238363399,25.55,80233.84,3.7,-0.56823,0.00027,22.58002]
[1778238363431,25.55,80233.84,3.7,-0.56823,0.00027,22.58002]
[1778238363444,25.55,80233.84,3.7,-0.56823,0.00027,22.58002]
[1778238363851,25.55,80235.4,3.7,-0.56782,0.00027,22.58455]
[1778238366600,25.55,80237.58,3.7,-0.56724,0.00027,22.59082]
[1778238367426,25.55,80237.58,3.7,-0.56724,0.00027,22.59082]
[1778238366872,25.55,80234.62,3.7,-0.56803,0.00027,22.58221]
[1778238367879,25.55,80233.73,3.7,-0.56827,0.00027,22.57959]
[1778238373144,25.55,80233.88,3.7,-0.56824,0.00027,22.57995]
[1778238373224,25.55,80233.71,3.7,-0.56829,0.00027,22.57942]
[1778238378110,25.54,80231.66,3.7,-0.56884,0.00027,22.57333]
[1778238378147,25.54,80231.66,3.7,-0.56884,0.00027,22.57333]
[1778238378207,25.54,80231.43,3.7,-0.56891,0.00027,22.57264]
[1778238378782,25.54,80231.43,3.7,-0.56891,0.00027,22.57264]
[1778238378912,25.54,80231.43,3.7,-0.56891,0.00027,22.57264]
[1778238378926,25.54,80231.43,3.7,-0.56891,0.00027,22.57264]
[1778238378993,25.54,80228.89,3.7,-0.56959,0.00027,22.56511]
[1778238384998,25.55,80232.71,3.7,-0.56856,0.00027,22.57645]
[1778238387241,25.55,80237.53,3.7,-0.56727,0.00027,22.5905]
[1778238393056,25.54,80241.14,3.7,-0.56632,0.00027,22.59651]
[1778238398091,25.54,80240.75,3.7,-0.56642,0.00027,22.59538]
[1778238403126,25.54,80240.37,3.7,-0.56653,0.00027,22.59428]
[1778238408161,25.54,80234.8,3.7,-0.56802,0.00027,22.57819]
[1778238413196,25.55,80239.87,3.7,-0.56666,0.00027,22.59289]
[1778238418231,25.55,80239.52,3.7,-0.56675,0.00027,22.5919]
[1778238423266,25.55,80240.09,3.7,-0.56659,0.00027,22.59355]
[1778238425280,25.55,80244.59,3.7,-0.56539,0.00027,22.60634]
[1778238429987,25.55,80247.22,3.7,-0.56468,0.00027,22.61372]
[1778238433783,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238433855,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238433897,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238433915,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238433969,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238434109,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238434397,25.55,80252.38,3.7,-0.5633,0.00027,22.62796]
[1778238434482,25.55,80266.7,3.7,-0.55945,0.00027,22.66613]
[1778238434732,25.55,80266.7,3.7,-0.55945,0.00027,22.66613]
[1778238435350,25.55,80276.22,3.7,-0.55689,0.00027,22.69036]
[1778238436844,25.55,80278.54,3.7,-0.55626,0.00027,22.69614]
[1778238439379,25.55,80271.81,3.7,-0.55807,0.00027,22.67934]
[1778238443203,25.55,80275.07,3.7,-0.55719,0.00027,22.68761]
[1778238444396,25.55,80274.95,3.7,-0.55722,0.00027,22.68733]
[1778238445542,25.55,80278.21,3.7,-0.55634,0.00027,22.69546]
[1778238446546,25.55,80280.28,3.7,-0.55578,0.00027,22.70057]
[1778238451232,25.56,80284.95,3.7,-0.55451,0.00027,22.71203]
[1778238453477,25.56,80278.75,3.7,-0.55618,0.00027,22.6927]
[1778238455491,25.57,80274.09,3.7,-0.55742,0.00027,22.68113]
[1778238455623,25.57,80274.09,3.7,-0.55742,0.00027,22.68113]
[1778238456498,25.57,80269.2,3.7,-0.55874,0.00027,22.66874]
[1778238457505,25.57,80262.86,3.7,-0.56044,0.00027,22.6523]
[1778238459600,25.57,80260.38,3.7,-0.5611,0.00027,22.6458]
[1778238459621,25.57,80260.38,3.7,-0.5611,0.00027,22.6458]
[1778238459981,25.57,80260.38,3.7,-0.5611,0.00027,22.6458]
[1778238460979,25.57,80258.07,3.7,-0.56172,0.00027,22.63967]
[1778238461534,25.57,80253.81,3.7,-0.56286,0.00027,22.62821]
[1778238462541,25.57,80249.2,3.7,-0.56409,0.00027,22.61559]
[1778238462720,25.57,80249.2,3.7,-0.56409,0.00027,22.61559]
[1778238462810,25.57,80249.2,3.7,-0.56409,0.00027,22.61559]
[1778238462846,25.57,80249.2,3.7,-0.56409,0.00027,22.61559]
[1778238463548,25.57,80244.94,3.7,-0.56523,0.00027,22.60375]
[1778238465562,25.57,80240.65,3.7,-0.56638,0.00027,22.5916]
[1778238466728,25.57,80239.86,3.7,-0.56659,0.00027,22.58934]
[1778238467576,25.57,80241.74,3.7,-0.56608,0.00027,22.5947]
[1778238472611,25.57,80242.94,3.7,-0.56577,0.00027,22.59808]
[1778238477648,25.57,80241.85,3.7,-0.56606,0.00027,22.59496]
[1778238479755,25.57,80237.71,3.7,-0.56717,0.00027,22.58309]
[1778238485704,25.57,80237.7,3.7,-0.56718,0.00027,22.58304]
[1778238491580,25.57,80237.66,3.7,-0.56719,0.00027,22.58291]
[1778238496781,25.57,80240.35,3.7,-0.56647,0.00027,22.59057]
[1778238498630,25.57,80240.31,3.7,-0.56649,0.00027,22.59045]
[1778238502280,25.57,80240.28,3.7,-0.5665,0.00027,22.59034]
[1778238502291,25.57,80240.28,3.7,-0.5665,0.00027,22.59034]
[1778238504378,25.57,80236.43,3.7,-0.56753,0.00027,22.57924]
[1778238507264,25.57,80233.06,3.7,-0.56843,0.00027,22.5694]
[1778238509872,25.56,80228.42,3.7,-0.56968,0.00027,22.55563]
[1778238514337,25.56,80227.28,3.7,-0.57001,0.00027,22.54785]
[1778238514438,25.56,80226.95,3.7,-0.5701,0.00027,22.54683]
[1778238518785,25.56,80229.3,3.7,-0.56947,0.00027,22.5538]
[1778238519605,25.56,80229.3,3.7,-0.56947,0.00027,22.5538]
[1778238519625,25.56,80222.73,3.7,-0.57124,0.00027,22.53399]
[1778238520104,25.56,80214.78,3.7,-0.57336,0.00027,22.50951]
[1778238520949,25.56,80203.72,3.7,-0.57631,0.00027,22.47448]
[1778238522616,25.56,80203.72,3.7,-0.57631,0.00027,22.47448]
[1778238523702,25.56,80201.2,3.7,-0.57697,0.00027,22.46648]
[1778238525101,25.56,80198.66,3.7,-0.57765,0.00027,22.45819]
[1778238527699,25.57,80198.34,3.7,-0.57773,0.00027,22.45722]
[1778238527786,25.57,80200.68,3.7,-0.5771,0.00027,22.46491]
[1778238527799,25.57,80200.68,3.7,-0.5771,0.00027,22.46491]
[1778238528000,25.57,80206.85,3.7,-0.57545,0.00027,22.48486]
[1778238529520,25.57,80206.85,3.7,-0.57545,0.00027,22.48486]
[1778238529530,25.57,80206.85,3.7,-0.57545,0.00027,22.48486]
[1778238530014,25.57,80202.49,3.7,-0.57661,0.00027,22.47079]
[1778238536056,25.57,80200.24,3.7,-0.57719,0.00027,22.46373]
[1778238541094,25.58,80199.88,3.7,-0.57727,0.00027,22.46275]
[1778238546129,25.58,80200.14,3.7,-0.57719,0.00027,22.46375]
[1778238548134,25.59,80199.93,3.7,-0.57724,0.00027,22.4631]
[1778238551111,25.59,80198.35,3.7,-0.57766,0.00027,22.45802]
[1778238551169,25.59,80198.35,3.7,-0.57766,0.00027,22.45802]
[1778238552974,25.59,80201.68,3.7,-0.57676,0.00027,22.46893]
[1778238555193,25.59,80210.42,3.7,-0.57442,0.00027,22.49699]
[1778238561236,25.6,80209.41,3.7,-0.57467,0.00027,22.49406]
[1778238564046,25.6,80207.59,3.7,-0.57514,0.00027,22.48836]
[1778238564184,25.6,80207.59,3.7,-0.57514,0.00027,22.48836]
[1778238566271,25.61,80202.22,3.7,-0.57657,0.00027,22.47125]
[1778238571306,25.61,80201.7,3.7,-0.57671,0.00027,22.46536]
[1778238576590,25.61,80202.14,3.7,-0.57658,0.00027,22.46688]
[1778238576662,25.61,80202.14,3.7,-0.57658,0.00027,22.46688]
[1778238577348,25.61,80206.55,3.7,-0.5754,0.00027,22.48107]
[1778238578355,25.61,80213.86,3.7,-0.57345,0.00027,22.50412]
[1778238580117,25.61,80216.06,3.7,-0.57287,0.00027,22.51094]
[1778238581999,25.61,80213.83,3.7,-0.57346,0.00027,22.50405]
[1778238585847,25.61,80207.79,3.7,-0.57507,0.00027,22.48501]
[1778238585888,25.61,80207.79,3.7,-0.57507,0.00027,22.48501]
[1778238586926,25.61,80204.12,3.7,-0.57605,0.00027,22.47332]
[1778238592454,25.62,80198.69,3.7,-0.57748,0.00027,22.45587]
[1778238596852,25.62,80197.83,3.7,-0.57771,0.00027,22.45312]
[1778238596934,25.62,80197.83,3.7,-0.57771,0.00027,22.45312]
[1778238597489,25.62,80202.28,3.7,-0.57652,0.00027,22.46761]
[1778238599295,25.62,80206.0,3.7,-0.57553,0.00027,22.47959]
[1778238602155,25.62,80210.99,3.7,-0.5742,0.00027,22.49537]
[1778238602524,25.62,80206.15,3.7,-0.57549,0.00027,22.48001]
[1778238604538,25.62,80211.5,3.7,-0.57406,0.00027,22.49701]
[1778238605933,25.62,80212.94,3.7,-0.57368,0.00027,22.50151]
[1778238605960,25.62,80212.94,3.7,-0.57368,0.00027,22.50151]
[1778238606083,25.62,80212.94,3.7,-0.57368,0.00027,22.50151]
[1778238606553,25.62,80216.01,3.7,-0.57286,0.00027,22.51104]
[1778238607571,25.62,80216.01,3.7,-0.57286,0.00027,22.51104]
[1778238607672,25.62,80217.21,3.7,-0.57254,0.00027,22.51473]
[1778238609574,25.62,80210.49,3.7,-0.57433,0.00027,22.49378]
[1778238614609,25.62,80214.04,3.7,-0.57339,0.00027,22.50488]
[1778238616009,25.62,80215.68,3.7,-0.57295,0.00027,22.50994]
[1778238620651,25.62,80221.86,3.7,-0.5713,0.00027,22.52892]
[1778238625686,25.62,80222.24,3.7,-0.5712,0.00027,22.53008]
[1778238627327,25.62,80222.36,3.7,-0.57117,0.00027,22.53044]
[1778238627700,25.62,80222.85,3.7,-0.57103,0.00027,22.53192]
[1778238628042,25.62,80222.85,3.7,-0.57103,0.00027,22.53192]
[1778238628707,25.62,80222.4,3.7,-0.57115,0.00027,22.53056]
[1778238630815,25.62,80221.85,3.7,-0.5713,0.00027,22.5289]
[1778238631728,25.62,80222.22,3.7,-0.57122,0.00027,22.52569]
[1778238632487,25.62,80222.22,3.7,-0.57122,0.00027,22.52569]
[1778238632735,25.62,80222.54,3.7,-0.57113,0.00027,22.52666]
[1778238636988,25.62,80221.83,3.7,-0.57132,0.00027,22.52451]
[1778238637041,25.62,80221.83,3.7,-0.57132,0.00027,22.52451]
[1778238639980,25.62,80222.82,3.7,-0.57106,0.00027,22.52752]
[1778238643200,25.62,80226.83,3.7,-0.56998,0.00027,22.53956]
[1778238644495,25.62,80226.54,3.7,-0.57006,0.00027,22.53869]
[1778238644504,25.62,80225.05,3.7,-0.57047,0.00027,22.53418]
[1778238644819,25.62,80218.38,3.7,-0.57225,0.00027,22.51393]
[1778238645826,25.62,80212.41,3.7,-0.57384,0.00027,22.49539]
[1778238650861,25.61,80212.41,3.7,-0.57386,0.00027,22.49526]
[1778238656413,25.61,80212.79,3.7,-0.57376,0.00027,22.49636]
[1778238657812,25.61,80213.83,3.7,-0.57349,0.00027,22.49959]
[1778238663953,25.6,80214.51,3.7,-0.57332,0.00027,22.50151]
[1778238664944,25.6,80214.51,3.7,-0.57332,0.00027,22.50151]
[1778238667593,25.6,80215.02,3.7,-0.57319,0.00027,22.50309]
[1778238672440,25.6,80211.65,3.7,-0.5741,0.00027,22.49246]
[1778238674022,25.6,80207.03,3.7,-0.57534,0.00027,22.47776]
[1778238679690,25.6,80203.62,3.7,-0.57626,0.00027,22.46673]
[1778238681134,25.59,80204.65,3.7,-0.57598,0.00027,22.47001]
[1778238683277,25.59,80203.06,3.7,-0.57641,0.00027,22.46484]
[1778238689127,25.59,80205.45,3.7,-0.57579,0.00027,22.47237]
[1778238694165,25.59,80204.83,3.7,-0.57598,0.00027,22.46592]
[1778238699202,25.58,80203.55,3.7,-0.57633,0.00027,22.4617]
[1778238704237,25.58,80203.29,3.7,-0.57641,0.00027,22.46076]
[1778238705025,25.58,80203.29,3.7,-0.57641,0.00027,22.46076]
[1778238707601,25.58,80199.71,3.7,-0.57736,0.00027,22.44915]
[1778238707605,25.58,80199.71,3.7,-0.57736,0.00027,22.44915]
[1778238707648,25.58,80199.71,3.7,-0.57736,0.00027,22.44915]
[1778238709273,25.58,80205.89,3.7,-0.57571,0.00027,22.46916]
[1778238714309,25.58,80205.77,3.7,-0.57575,0.00027,22.46867]
[1778238718425,25.58,80205.66,3.7,-0.57579,0.00027,22.46827]
[1778238718597,25.58,80205.66,3.7,-0.57579,0.00027,22.46827]
[1778238719479,25.58,80202.85,3.7,-0.57654,0.00027,22.45918]
[1778238723561,25.58,80201.27,3.7,-0.57695,0.00027,22.45419]
[1778238723563,25.58,80201.27,3.7,-0.57695,0.00027,22.45419]
[1778238724379,25.58,80206.05,3.7,-0.57567,0.00027,22.46967]
[1778238725386,25.58,80212.21,3.7,-0.57402,0.00027,22.48925]
[1778238729081,25.59,80212.95,3.7,-0.57381,0.00027,22.49172]
[1778238731033,25.59,80215.56,3.7,-0.5731,0.00027,22.49996]
[1778238731428,25.59,80216.14,3.7,-0.57295,0.00027,22.50174]
[1778238732852,25.59,80216.14,3.7,-0.57295,0.00027,22.50174]
[1778238733680,25.59,80217.38,3.7,-0.57262,0.00027,22.50556]
[1778238733681,25.59,80217.38,3.7,-0.57262,0.00027,22.50556]
[1778238733758,25.59,80217.92,3.7,-0.57248,0.00027,22.50721]
[1778238734827,25.59,80217.92,3.7,-0.57248,0.00027,22.50721]
[1778238734850,25.59,80228.08,3.7,-0.56976,0.00027,22.53799]
[1778238734928,25.59,80228.08,3.7,-0.56976,0.00027,22.53799]
[1778238735456,25.59,80232.13,3.7,-0.56868,0.00027,22.54995]
[1778238738544,25.58,80234.7,3.7,-0.568,0.00027,22.55741]
[1778238739072,25.58,80235.67,3.7,-0.56774,0.00027,22.5602]
[1778238739178,25.58,80235.67,3.7,-0.56774,0.00027,22.5602]
[1778238739194,25.58,80235.67,3.7,-0.56774,0.00027,22.5602]
[1778238739203,25.58,80235.67,3.7,-0.56774,0.00027,22.5602]
[1778238739434,25.58,80235.67,3.7,-0.56774,0.00027,22.5602]
[1778238741498,25.58,80229.76,3.7,-0.56932,0.00027,22.54284]
[1778238746533,25.58,80230.54,3.7,-0.56912,0.00027,22.54515]
[1778238751568,25.58,80231.96,3.7,-0.56875,0.00027,22.54496]
[1778238756606,25.58,80230.52,3.7,-0.56914,0.00027,22.54068]
[1778238761486,25.58,80230.94,3.7,-0.56903,0.00027,22.5419]
[1778238766676,25.58,80232.28,3.7,-0.56868,0.00027,22.54582]
[1778238771711,25.58,80231.93,3.7,-0.56877,0.00027,22.54477]
[1778238776746,25.58,80231.75,3.7,-0.56882,0.00027,22.54422]
[1778238781781,25.58,80231.68,3.7,-0.56884,0.00027,22.54401]
[1778238789837,25.58,80231.32,3.7,-0.56894,0.00027,22.54293]
[1778238795879,25.58,80230.42,3.7,-0.56918,0.00027,22.54027]
[1778238800914,25.58,80228.56,3.7,-0.56968,0.00027,22.53476]
[1778238805949,25.58,80230.52,3.7,-0.56915,0.00027,22.54059]
[1778238810984,25.58,80228.98,3.7,-0.56956,0.00027,22.53602]
[1778238816019,25.58,80229.03,3.7,-0.56956,0.00027,22.53185]
[1778238821054,25.58,80229.59,3.7,-0.56941,0.00027,22.53352]
[1778238827096,25.58,80228.87,3.7,-0.5696,0.00027,22.53139]
[1778238831927,25.58,80228.69,3.7,-0.56965,0.00027,22.53086]
[1778238833138,25.58,80223.44,3.7,-0.57106,0.00027,22.51511]
[1778238838725,25.58,80221.19,3.7,-0.57166,0.00027,22.50829]
[1778238838758,25.58,80221.19,3.7,-0.57166,0.00027,22.50829]
[1778238838826,25.58,80219.54,3.7,-0.5721,0.00027,22.50323]
[1778238845223,25.58,80217.56,3.7,-0.57263,0.00027,22.49711]
[1778238850257,25.58,80216.51,3.7,-0.57291,0.00027,22.49385]
[1778238851430,25.58,80216.51,3.7,-0.57291,0.00027,22.49385]
[1778238853278,25.58,80209.96,3.7,-0.57467,0.00027,22.47326]
[1778238856743,25.57,80209.4,3.7,-0.57482,0.00027,22.47145]
[1778238859348,25.57,80207.9,3.7,-0.57522,0.00027,22.46668]
[1778238865362,25.58,80206.62,3.7,-0.57554,0.00027,22.46283]
[1778238870397,25.59,80207.15,3.7,-0.57539,0.00027,22.46469]
[1778238874030,25.59,80206.24,3.7,-0.57564,0.00027,22.45754]
[1778238875433,25.59,80207.63,3.7,-0.57526,0.00027,22.46201]
[1778238877706,25.59,80211.12,3.7,-0.57433,0.00027,22.47311]
[1778238877810,25.59,80211.12,3.7,-0.57433,0.00027,22.47311]
[1778238877911,25.59,80211.79,3.7,-0.57415,0.00027,22.4752]
[1778238878768,25.59,80211.79,3.7,-0.57415,0.00027,22.4752]
[1778238878794,25.59,80220.41,3.7,-0.57185,0.00027,22.50192]
[1778238879464,25.59,80227.73,3.7,-0.56989,0.00027,22.52402]
[1778238884499,25.59,80228.41,3.7,-0.56972,0.00027,22.52593]
[1778238889260,25.59,80226.06,3.7,-0.57035,0.00027,22.51888]
[1778238889535,25.58,80221.92,3.7,-0.57146,0.00027,22.50635]
[1778238894423,25.58,80220.69,3.7,-0.57179,0.00027,22.50253]
[1778238896745,25.58,80221.74,3.7,-0.57152,0.00027,22.5057]
[1778238896847,25.58,80222.19,3.7,-0.5714,0.00027,22.50706]
[1778238902626,25.58,80225.28,3.7,-0.57058,0.00027,22.51629]
[1778238907661,25.57,80224.51,3.7,-0.5708,0.00027,22.51387]
[1778238913821,25.57,80226.2,3.7,-0.57035,0.00027,22.51889]
[1778238913887,25.57,80226.2,3.7,-0.57035,0.00027,22.51889]
[1778238913922,25.57,80225.38,3.7,-0.57058,0.00027,22.51638]
[1778238915717,25.57,80219.19,3.7,-0.57224,0.00027,22.49751]
[1778238920595,25.57,80219.7,3.7,-0.5721,0.00027,22.49903]
[1778238925787,25.57,80214.99,3.7,-0.57337,0.00027,22.48442]
[1778238929640,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238929660,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238929723,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238929747,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238929842,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238929920,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238929942,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238930063,25.57,80215.82,3.7,-0.57315,0.00027,22.48699]
[1778238930054,25.57,80211.03,3.7,-0.57443,0.00027,22.47197]
[1778238930888,25.57,80211.03,3.7,-0.57443,0.00027,22.47197]
[1778238936864,25.56,80206.41,3.7,-0.57569,0.00027,22.45281]
[1778238939202,25.56,80204.99,3.7,-0.57607,0.00027,22.44822]
[1778238939456,25.56,80204.99,3.7,-0.57607,0.00027,22.44822]
[1778238939885,25.56,80200.51,3.7,-0.57727,0.00027,22.43368]
[1778238941631,25.56,80198.87,3.7,-0.57771,0.00027,22.42834]
[1778238941823,25.56,80198.87,3.7,-0.57771,0.00027,22.42834]
[1778238941861,25.56,80198.87,3.7,-0.57771,0.00027,22.42834]
[1778238947941,25.57,80199.88,3.7,-0.57742,0.00027,22.43184]
[1778238952976,25.57,80201.21,3.7,-0.57705,0.00027,22.43631]
[1778238956001,25.57,80201.17,3.7,-0.57706,0.00027,22.43624]
[1778238956016,25.57,80201.17,3.7,-0.57706,0.00027,22.43624]
[1778238956110,25.57,80201.01,3.7,-0.5771,0.00027,22.43575]
[1778238957007,25.57,80197.22,3.7,-0.57811,0.00027,22.42337]
[1778238957944,25.57,80197.22,3.7,-0.57811,0.00027,22.42337]
[1778238957960,25.57,80197.22,3.7,-0.57811,0.00027,22.42337]
[1778238958036,25.57,80197.22,3.7,-0.57811,0.00027,22.42337]
[1778238958094,25.57,80197.22,3.7,-0.57811,0.00027,22.42337]
[1778238958126,25.58,80196.64,3.7,-0.57826,0.00027,22.42148]
[1778238959018,25.58,80203.57,3.7,-0.57641,0.00027,22.44413]
[1778238960025,25.58,80207.44,3.7,-0.57537,0.00027,22.45659]
[1778238965060,25.58,80207.67,3.7,-0.57529,0.00027,22.45752]
[1778238970215,25.59,80207.7,3.7,-0.57527,0.00027,22.45773]
[1778238977144,25.6,80209.21,3.7,-0.57484,0.00027,22.46288]
[1778238982179,25.6,80209.0,3.7,-0.57488,0.00027,22.4624]
[1778238987214,25.61,80208.47,3.7,-0.575,0.00027,22.4609]
[1778238993256,25.61,80207.55,3.7,-0.57524,0.00027,22.45383]
[1778239000306,25.62,80207.85,3.7,-0.57514,0.00027,22.45502]
[1778239005341,25.62,80207.08,3.7,-0.57533,0.00027,22.45274]
[1778239010376,25.63,80207.28,3.7,-0.57526,0.00027,22.45355]
[1778239016923,25.63,80207.27,3.7,-0.57525,0.00027,22.45365]
[1778239018432,25.64,80202.7,3.7,-0.57646,0.00027,22.43914]
[1778239023467,25.64,80200.46,3.7,-0.57705,0.00027,22.43202]
[1778239028536,25.64,80202.66,3.7,-0.57645,0.00027,22.43923]
[1778239028661,25.64,80202.66,3.7,-0.57645,0.00027,22.43923]
[1778239034544,25.65,80206.2,3.7,-0.57549,0.00027,22.45077]
[1778239039579,25.65,80201.95,3.7,-0.57661,0.00027,22.43729]
[1778239040392,25.65,80201.95,3.7,-0.57661,0.00027,22.43729]
[1778239041235,25.65,80200.76,3.7,-0.57692,0.00027,22.43347]
[1778239046613,25.66,80196.29,3.7,-0.5781,0.00027,22.41899]
[1778239051663,25.66,80197.24,3.7,-0.57786,0.00027,22.41783]
[1778239053973,25.66,80196.51,3.7,-0.57805,0.00027,22.41546]
[1778239054018,25.66,80196.51,3.7,-0.57805,0.00027,22.41546]
[1778239056388,25.66,80198.28,3.7,-0.57758,0.00027,22.42129]
[1778239059332,25.66,80198.06,3.7,-0.57763,0.00027,22.42062]
[1778239063518,25.66,80203.27,3.7,-0.57624,0.00027,22.43758]
[1778239069789,25.67,80202.34,3.7,-0.57647,0.00027,22.43475]
[1778239072238,25.67,80203.08,3.7,-0.57627,0.00027,22.43717]
[1778239075840,25.67,80199.05,3.7,-0.57734,0.00027,22.42418]
[1778239079984,25.67,80199.25,3.7,-0.57728,0.00027,22.42489]
[1778239082951,25.67,80196.7,3.7,-0.57795,0.00027,22.4166]
[1778239088922,25.68,80199.46,3.7,-0.57721,0.00027,22.42569]
[1778239089948,25.68,80199.46,3.7,-0.57721,0.00027,22.42569]
[1778239094424,25.68,80200.86,3.7,-0.57684,0.00027,22.43027]
[1778239095402,25.68,80204.5,3.7,-0.57586,0.00027,22.44203]
[1778239101006,25.68,80208.26,3.7,-0.57485,0.00027,22.45415]
[1778239103423,25.68,80208.22,3.7,-0.57485,0.00027,22.45405]
[1778239103495,25.68,80208.22,3.7,-0.57485,0.00027,22.45405]
[1778239103591,25.68,80208.22,3.7,-0.57485,0.00027,22.45405]
[1778239104027,25.69,80212.22,3.7,-0.57378,0.00027,22.46666]
[1778239105034,25.68,80218.83,3.7,-0.57202,0.00027,22.48704]
[1778239105496,25.68,80218.83,3.7,-0.57202,0.00027,22.48704]
[1778239106041,25.68,80219.96,3.7,-0.57173,0.00027,22.49045]
[1778239111014,25.68,80222.78,3.7,-0.57099,0.00027,22.49886]
[1778239116111,25.67,80225.67,3.7,-0.57025,0.00027,22.50297]
[1778239121146,25.67,80224.17,3.7,-0.57067,0.00027,22.49829]
[1778239127188,25.66,80225.89,3.7,-0.57023,0.00027,22.50324]
[1778239132223,25.65,80225.03,3.7,-0.57048,0.00027,22.50049]
[1778239137258,25.65,80225.34,3.7,-0.57041,0.00027,22.50125]
[1778239145314,25.64,80225.52,3.7,-0.57039,0.00027,22.50154]
[1778239150349,25.64,80225.73,3.7,-0.57034,0.00027,22.50205]
[1778239155786,25.63,80226.14,3.7,-0.57025,0.00027,22.50316]
[1778239156391,25.63,80221.97,3.7,-0.57137,0.00027,22.49053]
[1778239161426,25.63,80220.21,3.7,-0.57185,0.00027,22.48506]
[1778239166461,25.62,80221.3,3.7,-0.57157,0.00027,22.48826]
[1778239172045,25.62,80221.1,3.7,-0.57163,0.00027,22.48758]
[1778239174518,25.62,80216.09,3.7,-0.573,0.00027,22.46773]
[1778239179552,25.61,80214.47,3.7,-0.57344,0.00027,22.46259]
[1778239181943,25.61,80214.42,3.7,-0.57345,0.00027,22.46242]
[1778239182047,25.61,80214.42,3.7,-0.57345,0.00027,22.46242]
[1778239182111,25.61,80214.42,3.7,-0.57346,0.00027,22.46238]
[1778239183580,25.61,80209.0,3.7,-0.57491,0.00027,22.44528]
[1778239188615,25.6,80208.35,3.7,-0.57512,0.00027,22.44288]
[1778239194291,25.59,80208.25,3.7,-0.57517,0.00027,22.44231]
[1778239195313,25.59,80208.25,3.7,-0.57517,0.00027,22.44231]
[1778239195664,25.59,80212.09,3.7,-0.57416,0.00027,22.45427]
[1778239201187,25.58,80213.36,3.7,-0.57382,0.00027,22.45817]
[1778239201277,25.58,80213.99,3.7,-0.57366,0.00027,22.46009]
[1778239202020,25.58,80213.99,3.7,-0.57366,0.00027,22.46009]
[1778239202081,25.58,80214.81,3.7,-0.57344,0.00027,22.46262]
[1778239206751,25.58,80218.95,3.7,-0.57235,0.00027,22.47534]
[1778239211787,25.57,80218.92,3.7,-0.57237,0.00027,22.4751]
[1778239216825,25.57,80218.61,3.7,-0.57247,0.00027,22.47397]
[1778239221858,25.56,80218.78,3.7,-0.57244,0.00027,22.47436]
[1778239226893,25.56,80227.75,3.7,-0.57004,0.00027,22.50147]
[1778239227900,25.56,80232.07,3.7,-0.56889,0.00027,22.51427]
[1778239229058,25.56,80232.07,3.7,-0.56889,0.00027,22.51427]
[1778239229085,25.56,80237.78,3.7,-0.56736,0.00027,22.53091]
[1778239231065,25.56,80241.11,3.7,-0.56647,0.00027,22.54045]
[1778239231251,25.56,80241.11,3.7,-0.56647,0.00027,22.54045]
[1778239231410,25.56,80241.11,3.7,-0.56647,0.00027,22.54045]
[1778239231928,25.56,80252.16,3.7,-0.56351,0.00027,22.56705]
[1778239233130,25.56,80252.16,3.7,-0.56351,0.00027,22.56705]
[1778239233382,25.56,80252.16,3.7,-0.56351,0.00027,22.56705]
[1778239233228,25.55,80259.59,3.7,-0.56152,0.00027,22.58713]
[1778239233928,25.55,80259.59,3.7,-0.56152,0.00027,22.58713]
[1778239234335,25.55,80263.66,3.7,-0.56042,0.00027,22.5979]
[1778239234949,25.55,80259.03,3.7,-0.56167,0.00027,22.5856]
[1778239236300,25.55,80259.03,3.7,-0.56167,0.00027,22.5856]
[1778239236963,25.55,80251.47,3.7,-0.56371,0.00027,22.56504]
[1778239238977,25.55,80247.54,3.7,-0.56477,0.00027,22.55408]
[1778239242466,25.55,80246.18,3.7,-0.56515,0.00027,22.55019]
[1778239246027,25.54,80241.89,3.7,-0.56631,0.00027,22.53795]
[1778239249048,25.54,80237.95,3.7,-0.56738,0.00027,22.52655]
[1778239253076,25.54,80242.31,3.7,-0.56622,0.00027,22.53896]
[1778239255166,25.53,80242.62,3.7,-0.56614,0.00027,22.53981]
[1778239255342,25.53,80242.62,3.7,-0.56614,0.00027,22.53981]
[1778239261132,25.53,80235.57,3.7,-0.56806,0.00027,22.51926]
[1778239267174,25.52,80233.3,3.7,-0.56869,0.00027,22.51241]
[1778239271338,25.52,80233.94,3.7,-0.56852,0.00027,22.51423]
[1778239277244,25.51,80237.53,3.7,-0.56758,0.00027,22.5245]
[1778239282279,25.51,80238.46,3.7,-0.56734,0.00027,22.5271]
[1778239288321,25.5,80239.34,3.7,-0.56711,0.00027,22.52953]
[1778239293087,25.5,80241.7,3.7,-0.5665,0.00027,22.5319]
[1778239293444,25.5,80241.7,3.7,-0.5665,0.00027,22.5319]
[1778239293369,25.5,80250.49,3.7,-0.56413,0.00027,22.55666]
[1778239294773,25.5,80253.95,3.7,-0.5632,0.00027,22.56617]
[1778239294815,25.5,80253.95,3.7,-0.5632,0.00027,22.56617]
[1778239294863,25.5,80253.95,3.7,-0.5632,0.00027,22.56617]
[1778239295378,25.5,80263.39,3.7,-0.56066,0.00027,22.59154]
[1778239296510,25.5,80267.07,3.7,-0.55967,0.00027,22.60118]
[1778239297246,25.5,80267.07,3.7,-0.55967,0.00027,22.60118]
[1778239302457,25.49,80268.44,3.7,-0.55931,0.00027,22.60466]
[1778239305238,25.49,80271.69,3.7,-0.55843,0.00027,22.61302]
[1778239305441,25.49,80271.69,3.7,-0.55843,0.00027,22.61302]
[1778239306249,25.49,80273.67,3.7,-0.55789,0.00027,22.61808]
[1778239306499,25.49,80274.9,3.7,-0.55756,0.00027,22.62121]
[1778239310360,25.5,80275.92,3.7,-0.55727,0.00027,22.62385]
[1778239310492,25.5,80276.11,3.7,-0.55722,0.00027,22.62435]
[1778239312396,25.5,80276.11,3.7,-0.55722,0.00027,22.62435]
[1778239312460,25.5,80271.92,3.7,-0.55835,0.00027,22.61379]
[1778239313905,25.5,80268.76,3.7,-0.5592,0.00027,22.60569]
[1778239319549,25.51,80265.71,3.7,-0.56001,0.00027,22.59787]
[1778239324541,25.51,80265.71,3.7,-0.56001,0.00027,22.59787]
[1778239324714,25.51,80265.71,3.7,-0.56001,0.00027,22.59787]
[1778239325356,25.51,80265.71,3.7,-0.56001,0.00027,22.59787]
[1778239325684,25.51,80264.87,3.7,-0.56022,0.00027,22.59579]
[1778239325785,25.51,80254.69,3.7,-0.56296,0.00027,22.56854]
[1778239326598,25.51,80250.05,3.7,-0.56421,0.00027,22.5558]
[1778239331633,25.52,80251.69,3.7,-0.56375,0.00027,22.56051]
[1778239336669,25.53,80250.61,3.7,-0.56403,0.00027,22.55768]
[1778239341324,25.52,80243.02,3.7,-0.56608,0.00027,22.53627]
[1778239348893,25.52,80240.78,3.7,-0.56669,0.00027,22.52984]
[1778239357815,25.51,80240.04,3.7,-0.56693,0.00027,22.52312]
[1778239362850,25.51,80240.99,3.7,-0.56669,0.00027,22.5257]
[1778239367885,25.5,80240.9,3.7,-0.56673,0.00027,22.52529]
[1778239373283,25.5,80240.87,3.7,-0.56674,0.00027,22.52515]
[1778239373769,25.49,80240.61,3.7,-0.56682,0.00027,22.52429]
[1778239373881,25.49,80240.61,3.7,-0.56682,0.00027,22.52429]
[1778239373927,25.49,80236.25,3.7,-0.568,0.00027,22.51164]
[1778239376100,25.49,80235.33,3.7,-0.56824,0.00027,22.50894]
[1778239381983,25.49,80235.14,3.7,-0.56831,0.00027,22.50823]
[1778239387018,25.49,80235.07,3.7,-0.56834,0.00027,22.50797]
[1778239392053,25.49,80233.94,3.7,-0.56864,0.00027,22.50468]
[1778239397091,25.49,80234.49,3.7,-0.56849,0.00027,22.50633]
[1778239402127,25.49,80235.04,3.7,-0.56833,0.00027,22.50798]
[1778239405248,25.49,80235.71,3.7,-0.56815,0.00027,22.50995]
[1778239405402,25.49,80235.71,3.7,-0.56815,0.00027,22.50995]
[1778239405418,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239405828,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239406012,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239406024,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239406101,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239406401,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239406420,25.49,80234.88,3.7,-0.56838,0.00027,22.50751]
[1778239406503,25.49,80222.81,3.7,-0.57163,0.00027,22.47128]
[1778239406681,25.49,80222.81,3.7,-0.57163,0.00027,22.47128]
[1778239406897,25.49,80222.81,3.7,-0.57163,0.00027,22.47128]
[1778239407163,25.49,80207.33,3.7,-0.57578,0.00027,22.42277]
[1778239408170,25.49,80203.73,3.7,-0.57674,0.00027,22.41118]
[1778239409305,25.49,80203.73,3.7,-0.57674,0.00027,22.41118]
[1778239409596,25.49,80202.38,3.7,-0.5771,0.00027,22.40682]
[1778239414548,25.5,80201.78,3.7,-0.57727,0.00027,22.40065]
[1778239417339,25.5,80200.32,3.7,-0.57765,0.00027,22.39598]
[1778239418457,25.5,80196.55,3.7,-0.57865,0.00027,22.38356]
[1778239418539,25.5,80191.39,3.7,-0.58003,0.00027,22.3663]
[1778239419803,25.5,80189.81,3.7,-0.58046,0.00027,22.36097]
[1778239421261,25.5,80197.2,3.7,-0.57847,0.00027,22.38579]
[1778239422048,25.5,80197.2,3.7,-0.57847,0.00027,22.38579]
[1778239427303,25.51,80199.09,3.7,-0.57795,0.00027,22.39219]
[1778239427877,25.51,80199.09,3.7,-0.57795,0.00027,22.39219]
[1778239428488,25.51,80199.09,3.7,-0.57795,0.00027,22.39219]
[1778239429461,25.51,80200.02,3.7,-0.5777,0.00027,22.39528]
[1778239430696,25.51,80204.47,3.7,-0.5765,0.00027,22.40986]
[1778239436366,25.52,80207.16,3.7,-0.57576,0.00027,22.41876]
[1778239441401,25.52,80207.52,3.7,-0.57565,0.00027,22.42009]
[1778239446437,25.53,80207.87,3.7,-0.57554,0.00027,22.4214]
[1778239449868,25.53,80207.0,3.7,-0.57576,0.00027,22.41872]
[1778239449907,25.53,80207.0,3.7,-0.57576,0.00027,22.41872]
[1778239449931,25.53,80207.0,3.7,-0.57576,0.00027,22.41872]
[1778239450465,25.53,80201.53,3.7,-0.57722,0.00027,22.40104]
[1778239453486,25.53,80197.01,3.7,-0.57843,0.00027,22.38625]
[1778239454771,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239454808,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239454840,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239454953,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239454957,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239455019,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239455042,25.53,80196.92,3.7,-0.57845,0.00027,22.38597]
[1778239455500,25.53,80209.62,3.7,-0.57505,0.00027,22.42724]
[1778239455752,25.53,80209.62,3.7,-0.57505,0.00027,22.42724]
[1778239456106,25.53,80209.62,3.7,-0.57505,0.00027,22.42724]
[1778239456120,25.53,80209.62,3.7,-0.57505,0.00027,22.42724]
[1778239456576,25.53,80209.62,3.7,-0.57505,0.00027,22.42724]
[1778239456610,25.53,80222.56,3.7,-0.57157,0.00027,22.4676]
[1778239457292,25.53,80222.56,3.7,-0.57157,0.00027,22.4676]
[1778239457334,25.53,80222.56,3.7,-0.57157,0.00027,22.4676]
[1778239457500,25.53,80222.56,3.7,-0.57157,0.00027,22.4676]
[1778239462101,25.53,80225.44,3.7,-0.5708,0.00027,22.47631]
[1778239467584,25.53,80226.11,3.7,-0.57062,0.00027,22.47834]
[1778239467914,25.53,80226.11,3.7,-0.57062,0.00027,22.47834]
[1778239468591,25.53,80226.32,3.7,-0.57056,0.00027,22.47899]
[1778239471415,25.53,80227.29,3.7,-0.5703,0.00027,22.48194]
[1778239476647,25.54,80227.78,3.7,-0.57018,0.00027,22.47915]
[1778239478661,25.54,80233.22,3.7,-0.56871,0.00027,22.49534]
[1778239480675,25.54,80237.67,3.7,-0.56751,0.00027,22.50834]
[1778239486162,25.54,80239.75,3.7,-0.56695,0.00027,22.51435]
[1778239486464,25.54,80239.75,3.7,-0.56695,0.00027,22.51435]
[1778239486512,25.54,80246.55,3.7,-0.56512,0.00027,22.53367]
[1778239487155,25.54,80252.39,3.7,-0.56355,0.00027,22.54988]
[1778239487724,25.54,80260.03,3.7,-0.56149,0.00027,22.57058]
[1778239488715,25.54,80260.03,3.7,-0.56149,0.00027,22.57058]
[1778239489766,25.54,80262.84,3.7,-0.56074,0.00027,22.57803]
[1778239491306,25.54,80264.23,3.7,-0.56037,0.00027,22.58167]
[1778239496787,25.54,80269.6,3.7,-0.5589,0.00027,22.59574]
[1778239502829,25.55,80269.69,3.7,-0.55887,0.00027,22.59609]
[1778239507865,25.55,80269.62,3.7,-0.55887,0.00027,22.59601]
[1778239512901,25.56,80275.29,3.7,-0.55733,0.00027,22.61051]
[1778239514674,25.56,80275.29,3.7,-0.55733,0.00027,22.61051]
[1778239520322,25.56,80278.42,3.7,-0.55647,0.00027,22.61844]
[1778239520635,25.56,80278.42,3.7,-0.55647,0.00027,22.61844]
[1778239521964,25.57,80282.79,3.7,-0.55528,0.00027,22.62923]
[1778239526640,25.57,80283.95,3.7,-0.55496,0.00027,22.63212]
[1778239532078,25.58,80280.05,3.7,-0.55601,0.00027,22.61844]
[1778239533076,25.58,80278.55,3.7,-0.55641,0.00027,22.61479]
[1778239533137,25.58,80278.55,3.7,-0.55641,0.00027,22.61479]
[1778239533156,25.58,80278.55,3.7,-0.55641,0.00027,22.61479]
[1778239533194,25.58,80272.74,3.7,-0.55797,0.00027,22.60027]
[1778239534049,25.58,80264.18,3.7,-0.56028,0.00027,22.57823]
[1778239535056,25.58,80258.77,3.7,-0.56173,0.00027,22.56392]
[1778239537070,25.58,80257.79,3.7,-0.56199,0.00027,22.56136]
[1778239539171,25.59,80257.61,3.7,-0.56203,0.00027,22.56091]
[1778239539418,25.59,80257.61,3.7,-0.56203,0.00027,22.56091]
[1778239540653,25.59,80257.61,3.7,-0.56202,0.00027,22.56099]
[1778239540661,25.59,80263.41,3.7,-0.56046,0.00027,22.57642]
[1778239541098,25.59,80268.89,3.7,-0.55898,0.00027,22.59066]
[1778239546134,25.6,80268.48,3.7,-0.55908,0.00027,22.58975]
[1778239550705,25.6,80267.47,3.7,-0.55934,0.00027,22.58721]
[1778239551275,25.6,80266.77,3.7,-0.55953,0.00027,22.58543]
[1778239557211,25.61,80265.78,3.7,-0.55977,0.00027,22.58304]
[1778239562250,25.61,80268.31,3.7,-0.55908,0.00027,22.58969]
[1778239567283,25.62,80268.94,3.7,-0.5589,0.00027,22.59141]
[1778239570017,25.62,80268.1,3.7,-0.55912,0.00027,22.58929]
[1778239570433,25.62,80268.1,3.7,-0.55912,0.00027,22.58929]
[1778239571312,25.62,80279.64,3.7,-0.55601,0.00027,22.61832]
[1778239572319,25.62,80284.83,3.7,-0.55461,0.00027,22.63094]
[1778239577354,25.63,80287.65,3.7,-0.55383,0.00027,22.63778]
[1778239581361,25.63,80287.52,3.7,-0.55386,0.00027,22.63754]
[1778239581453,25.63,80287.52,3.7,-0.55386,0.00027,22.63754]
[1778239581608,25.63,80287.52,3.7,-0.55386,0.00027,22.63754]
[1778239581665,25.63,80287.52,3.7,-0.55386,0.00027,22.63754]
[1778239581959,25.63,80288.54,3.7,-0.55358,0.00027,22.63997]
[1778239582382,25.63,80288.54,3.7,-0.55358,0.00027,22.63997]
[1778239582569,25.63,80288.54,3.7,-0.55358,0.00027,22.63997]
[1778239582575,25.63,80293.91,3.7,-0.55213,0.00027,22.6525]
[1778239583396,25.63,80301.1,3.7,-0.5502,0.00027,22.6688]
[1778239585789,25.63,80300.0,3.7,-0.55049,0.00027,22.66634]
[1778239586720,25.63,80300.0,3.7,-0.55049,0.00027,22.66634]
[1778239586751,25.63,80300.34,3.7,-0.5504,0.00027,22.66709]
[1778239587347,25.63,80300.34,3.7,-0.5504,0.00027,22.66709]
[1778239589440,25.64,80291.57,3.7,-0.55276,0.00027,22.64712]
[1778239590822,25.64,80288.28,3.7,-0.55364,0.00027,22.63944]
[1778239594190,25.64,80287.87,3.7,-0.55375,0.00027,22.63421]
[1778239599510,25.65,80288.4,3.7,-0.5536,0.00027,22.63559]
[1778239604053,25.65,80287.5,3.7,-0.55383,0.00027,22.63355]
[1778239605053,25.65,80286.01,3.7,-0.55422,0.00027,22.63003]
[1778239605553,25.66,80280.35,3.7,-0.55574,0.00027,22.6164]
[1778239610588,25.66,80277.37,3.7,-0.55654,0.00027,22.60916]
[1778239615623,25.66,80277.13,3.7,-0.55659,0.00027,22.60863]
[1778239615813,25.66,80277.13,3.7,-0.55659,0.00027,22.60863]
[1778239615867,25.66,80277.13,3.7,-0.55659,0.00027,22.60863]
[1778239618366,25.66,80282.5,3.7,-0.55515,0.00027,22.62179]
[1778239618521,25.66,80282.5,3.7,-0.55515,0.00027,22.62179]
[1778239618522,25.66,80282.5,3.7,-0.55515,0.00027,22.62179]
[1778239618744,25.66,80282.5,3.7,-0.55515,0.00027,22.62179]
[1778239618647,25.67,80287.66,3.7,-0.55376,0.00027,22.63414]
[1778239619653,25.67,80293.27,3.7,-0.55225,0.00027,22.64724]
[1778239620732,25.67,80293.27,3.7,-0.55225,0.00027,22.64724]
[1778239620764,25.67,80297.55,3.7,-0.55109,0.00027,22.65702]
[1778239626729,25.67,80295.75,3.7,-0.55157,0.00027,22.65303]
[1778239627709,25.67,80294.33,3.7,-0.55194,0.00027,22.6498]
[1778239629981,25.67,80295.33,3.7,-0.55168,0.00027,22.65209]
[1778239630655,25.67,80295.33,3.7,-0.55168,0.00027,22.65209]
[1778239630730,25.67,80294.83,3.7,-0.55181,0.00027,22.65097]
[1778239635766,25.68,80294.25,3.7,-0.55195,0.00027,22.64975]
[1778239640801,25.69,80294.65,3.7,-0.55183,0.00027,22.65078]
[1778239645836,25.69,80294.17,3.7,-0.55194,0.00027,22.64979]
[1778239647551,25.69,80294.17,3.7,-0.55194,0.00027,22.64979]
[1778239647571,25.69,80294.17,3.7,-0.55194,0.00027,22.64979]
[1778239647613,25.7,80295.13,3.7,-0.55168,0.00027,22.65203]
[1778239650457,25.7,80297.03,3.7,-0.55117,0.00027,22.65635]
[1778239650558,25.7,80298.21,3.7,-0.55085,0.00027,22.65901]
[1778239655907,25.7,80297.25,3.7,-0.55112,0.00027,22.65252]
[1778239659753,25.7,80297.18,3.7,-0.55114,0.00027,22.65237]
[1778239659784,25.7,80297.63,3.7,-0.55101,0.00027,22.65338]
[1778239664969,25.7,80299.69,3.7,-0.55046,0.00027,22.65801]
[1778239670008,25.7,80299.12,3.7,-0.55062,0.00027,22.65672]
[1778239671139,25.7,80299.12,3.7,-0.55062,0.00027,22.65672]
[1778239671833,25.7,80299.12,3.7,-0.55062,0.00027,22.65672]
[1778239671230,25.69,80299.05,3.7,-0.55063,0.00027,22.65656]
[1778239676050,25.7,80294.38,3.7,-0.55188,0.00027,22.64607]
[1778239681309,25.7,80294.84,3.7,-0.55175,0.00027,22.64719]
[1778239681366,25.7,80294.84,3.7,-0.55175,0.00027,22.64719]
[1778239682092,25.71,80290.32,3.7,-0.55295,0.00027,22.63683]
[1778239683099,25.71,80286.22,3.7,-0.55405,0.00027,22.62721]
[1778239686120,25.71,80292.43,3.7,-0.55238,0.00027,22.64179]
[1778239691158,25.72,80290.69,3.7,-0.55283,0.00027,22.63786]
[1778239696379,25.72,80291.64,3.7,-0.55256,0.00027,22.64014]
[1778239696399,25.72,80291.64,3.7,-0.55256,0.00027,22.64014]
[1778239696477,25.72,80292.13,3.7,-0.55243,0.00027,22.64131]
[1778239698207,25.72,80297.62,3.7,-0.55095,0.00027,22.65383]
[1778239703242,25.72,80299.67,3.7,-0.5504,0.00027,22.65841]
[1778239705103,25.72,80300.04,3.7,-0.55031,0.00027,22.65923]
[1778239707270,25.72,80304.61,3.7,-0.54909,0.00027,22.66925]
[1778239710853,25.71,80305.37,3.7,-0.54889,0.00027,22.67082]
[1778239710879,25.71,80305.37,3.7,-0.54889,0.00027,22.67082]
[1778239712226,25.71,80304.01,3.7,-0.54927,0.00027,22.66353]
[1778239712305,25.71,80299.75,3.7,-0.55041,0.00027,22.65413]
[1778239717340,25.72,80296.75,3.7,-0.5512,0.00027,22.64751]
[1778239719402,25.72,80295.98,3.7,-0.55141,0.00027,22.64579]
[1778239719555,25.72,80295.98,3.7,-0.55141,0.00027,22.64579]
[1778239720393,25.73,80295.79,3.7,-0.55145,0.00027,22.64539]
[1778239720495,25.73,80297.57,3.7,-0.55097,0.00027,22.64944]
[1778239722219,25.73,80297.96,3.7,-0.55087,0.00027,22.65033]
[1778239722375,25.73,80298.27,3.7,-0.55078,0.00027,22.65105]
[1778239727410,25.74,80294.13,3.7,-0.55188,0.00027,22.64179]
[1778239732274,25.74,80294.52,3.7,-0.55176,0.00027,22.64276]
[1778239733168,25.74,80294.68,3.7,-0.55171,0.00027,22.64315]
[1778239733228,25.74,80294.68,3.7,-0.55171,0.00027,22.64315]
[1778239733454,25.74,80297.11,3.7,-0.55106,0.00027,22.64868]
[1778239738848,25.74,80299.9,3.7,-0.55031,0.00027,22.65492]
[1778239739496,25.74,80297.99,3.7,-0.55082,0.00027,22.65066]
[1778239740918,25.74,80297.99,3.7,-0.55082,0.00027,22.65066]
[1778239745538,25.75,80293.05,3.7,-0.55213,0.00027,22.63958]
[1778239750574,25.76,80293.34,3.7,-0.55204,0.00027,22.64034]
[1778239755609,25.76,80293.2,3.7,-0.55206,0.00027,22.64012]
[1778239760187,25.77,80293.71,3.7,-0.55192,0.00027,22.64136]
[1778239766686,25.78,80297.36,3.7,-0.55092,0.00027,22.64979]
[1778239768468,25.78,80297.36,3.7,-0.55092,0.00027,22.64979]
[1778239768503,25.78,80297.36,3.7,-0.55092,0.00027,22.64979]
[1778239768700,25.78,80301.21,3.7,-0.54988,0.00027,22.65841]
[1778239770692,25.78,80302.94,3.7,-0.54941,0.00027,22.6622]
[1778239775645,25.78,80308.21,3.7,-0.54801,0.00027,22.66931]
[1778239777951,25.78,80310.19,3.7,-0.54747,0.00027,22.67354]
[1778239779129,25.78,80306.8,3.7,-0.54838,0.00027,22.66633]
[1778239779170,25.78,80306.8,3.7,-0.54838,0.00027,22.66633]
[1778239779777,25.78,80301.24,3.7,-0.54987,0.00027,22.65423]
[1778239780271,25.78,80301.24,3.7,-0.54987,0.00027,22.65423]
[1778239784812,25.79,80293.67,3.7,-0.55189,0.00027,22.63734]
[1778239786387,25.79,80292.97,3.7,-0.55207,0.00027,22.63576]
[1778239786995,25.79,80292.44,3.7,-0.55221,0.00027,22.63456]
[1778239792868,25.8,80294.71,3.7,-0.55159,0.00027,22.63985]
[1778239797903,25.8,80294.79,3.7,-0.55155,0.00027,22.64013]
[1778239802124,25.81,80294.9,3.7,-0.55151,0.00027,22.64046]
[1778239802230,25.81,80294.9,3.7,-0.55151,0.00027,22.64046]
[1778239802938,25.81,80300.24,3.7,-0.55008,0.00027,22.65242]
[1778239805959,25.81,80305.03,3.7,-0.5488,0.00027,22.6629]
[1778239807973,25.81,80310.47,3.7,-0.54734,0.00027,22.67453]
[1778239808980,25.81,80314.95,3.7,-0.54614,0.00027,22.68388]
[1778239809045,25.81,80314.95,3.7,-0.54614,0.00027,22.68388]
[1778239815022,25.81,80317.84,3.7,-0.54536,0.00027,22.68982]
[1778239820061,25.81,80320.13,3.7,-0.54474,0.00027,22.69445]
[1778239824087,25.81,80310.49,3.7,-0.54733,0.00027,22.67462]
[1778239829122,25.82,80310.38,3.7,-0.54735,0.00027,22.67441]
[1778239834157,25.82,80311.56,3.7,-0.54704,0.00027,22.6726]
[1778239839192,25.82,80311.99,3.7,-0.54692,0.00027,22.67352]
[1778239844227,25.82,80314.61,3.7,-0.54622,0.00027,22.67899]
[1778239849262,25.82,80311.98,3.7,-0.54693,0.00027,22.6735]
[1778239852146,25.82,80312.66,3.7,-0.54675,0.00027,22.67491]
[1778239857319,25.82,80307.12,3.7,-0.54823,0.00027,22.66318]
[1778239858894,25.82,80307.12,3.7,-0.54823,0.00027,22.66318]
[1778239858935,25.82,80307.12,3.7,-0.54823,0.00027,22.66318]
[1778239858940,25.82,80307.08,3.7,-0.54825,0.00027,22.66309]
[1778239859597,25.82,80307.08,3.7,-0.54825,0.00027,22.66309]
[1778239859627,25.82,80307.08,3.7,-0.54825,0.00027,22.66309]
[1778239860340,25.82,80297.78,3.7,-0.55074,0.00027,22.64273]
[1778239862395,25.82,80294.61,3.7,-0.55158,0.00027,22.63562]
[1778239867389,25.82,80289.92,3.7,-0.55282,0.00027,22.62499]
[1778239871441,25.83,80290.87,3.7,-0.55256,0.00027,22.62723]
[1778239871443,25.83,80290.87,3.7,-0.55256,0.00027,22.62723]
[1778239871615,25.83,80290.87,3.7,-0.55256,0.00027,22.62723]
[1778239871617,25.83,80290.87,3.7,-0.55256,0.00027,22.62723]
[1778239871622,25.83,80290.87,3.7,-0.55256,0.00027,22.62723]
[1778239872609,25.83,80290.42,3.7,-0.55268,0.00027,22.62623]
[1778239873714,25.83,80287.48,3.7,-0.55346,0.00027,22.61941]
[1778239875405,25.83,80284.25,3.7,-0.55432,0.00027,22.61182]
[1778239880481,25.84,80283.37,3.7,-0.55455,0.00027,22.60981]
[1778239882105,25.84,80283.37,3.7,-0.55455,0.00027,22.60981]
[1778239882495,25.84,80279.33,3.7,-0.55563,0.00027,22.60013]
[1778239887531,25.84,80277.16,3.7,-0.5562,0.00027,22.5949]
[1778239892569,25.84,80274.87,3.7,-0.55682,0.00027,22.58499]
[1778239893396,25.84,80274.87,3.7,-0.55682,0.00027,22.58499]
[1778239893905,25.84,80274.87,3.7,-0.55682,0.00027,22.58499]
[1778239894821,25.84,80261.9,3.7,-0.56028,0.00027,22.55219]
[1778239895136,25.84,80261.9,3.7,-0.56028,0.00027,22.55219]
[1778239898728,25.84,80257.88,3.7,-0.56135,0.00027,22.54174]
[1778239899373,25.85,80258.4,3.7,-0.5612,0.00027,22.54313]
[1778239899630,25.85,80258.4,3.7,-0.5612,0.00027,22.54313]
[1778239904087,25.85,80254.65,3.7,-0.56219,0.00027,22.53329]
[1778239904432,25.85,80254.65,3.7,-0.56219,0.00027,22.53329]
[1778239905661,25.85,80261.08,3.7,-0.56047,0.00027,22.5503]
[1778239910695,25.86,80264.75,3.7,-0.55949,0.00027,22.55985]
[1778239914854,25.86,80265.34,3.7,-0.55932,0.00027,22.56139]
[1778239914874,25.86,80265.34,3.7,-0.55932,0.00027,22.56139]
[1778239916472,25.86,80267.61,3.7,-0.55872,0.00027,22.56719]
[1778239916737,25.86,80274.06,3.7,-0.55699,0.00027,22.58334]
[1778239918774,25.86,80276.61,3.7,-0.55631,0.00027,22.58962]
[1778239923786,25.86,80277.0,3.7,-0.5562,0.00027,22.59065]
[1778239928821,25.87,80276.56,3.7,-0.55631,0.00027,22.58963]
[1778239933856,25.87,80276.98,3.7,-0.55619,0.00027,22.59071]
[1778239938891,25.87,80277.57,3.7,-0.55602,0.00027,22.59221]
[1778239939496,25.87,80277.57,3.7,-0.55602,0.00027,22.59221]
[1778239944934,25.88,80280.52,3.7,-0.55523,0.00027,22.59942]
[1778239949969,25.88,80283.06,3.7,-0.55454,0.00027,22.60557]
[1778239955007,25.88,80284.56,3.7,-0.55414,0.00027,22.60488]
[1778239955262,25.88,80284.56,3.7,-0.55414,0.00027,22.60488]
[1778239955345,25.88,80284.56,3.7,-0.55414,0.00027,22.60488]
[1778239962054,25.89,80290.32,3.7,-0.55258,0.00027,22.61844]
[1778239965941,25.89,80291.5,3.7,-0.55226,0.00027,22.6212]
[1778239969088,25.9,80291.9,3.7,-0.55215,0.00027,22.62216]
[1778239971117,25.9,80287.74,3.7,-0.55325,0.00027,22.61264]
[1778239976152,25.91,80286.36,3.7,-0.55361,0.00027,22.6095]
[1778239981188,25.91,80285.9,3.7,-0.55372,0.00027,22.60849]
[1778239986222,25.91,80288.05,3.7,-0.55314,0.00027,22.61357]
[1778239988372,25.91,80288.03,3.7,-0.55314,0.00027,22.61354]
[1778239992264,25.92,80281.02,3.7,-0.555,0.00027,22.5971]
[1778239997299,25.92,80279.53,3.7,-0.5554,0.00027,22.59357]
[1778239998653,25.92,80279.53,3.7,-0.5554,0.00027,22.59357]
[1778239998728,25.92,80279.53,3.7,-0.5554,0.00027,22.59357]
[1778240002914,25.92,80275.28,3.7,-0.55652,0.00027,22.5833]
[1778240003238,25.92,80275.28,3.7,-0.55652,0.00027,22.5833]
[1778240003342,25.92,80269.54,3.7,-0.55805,0.00027,22.56909]
[1778240004349,25.92,80265.29,3.7,-0.55918,0.00027,22.55836]
[1778240005513,25.92,80265.29,3.7,-0.55918,0.00027,22.55836]
[1778240005524,25.92,80265.29,3.7,-0.55918,0.00027,22.55836]
[1778240005746,25.92,80265.29,3.7,-0.55918,0.00027,22.55836]
[1778240006363,25.92,80271.59,3.7,-0.5575,0.00027,22.57423]
[1778240007370,25.92,80280.69,3.7,-0.55508,0.00027,22.59642]
[1778240013025,25.93,80284.01,3.7,-0.5542,0.00027,22.60003]
[1778240014419,25.93,80278.5,3.7,-0.55566,0.00027,22.58692]
[1778240020461,25.93,80279.38,3.7,-0.55542,0.00027,22.58909]
[1778240025496,25.93,80278.88,3.7,-0.55555,0.00027,22.58794]
[1778240027157,25.93,80278.88,3.7,-0.55555,0.00027,22.58794]
[1778240027178,25.93,80278.88,3.7,-0.55555,0.00027,22.58794]
[1778240028517,25.94,80273.1,3.7,-0.55708,0.00027,22.57387]
[1778240029935,25.94,80273.1,3.7,-0.55708,0.00027,22.57387]
[1778240035905,25.94,80272.79,3.7,-0.55716,0.00027,22.57314]
[1778240038581,25.94,80271.06,3.7,-0.55762,0.00027,22.56887]
[1778240038751,25.94,80271.06,3.7,-0.55762,0.00027,22.56887]
[1778240041608,25.94,80275.73,3.7,-0.55637,0.00027,22.58039]
[1778240044124,25.94,80273.53,3.7,-0.55696,0.00027,22.575]
[1778240044154,25.94,80273.53,3.7,-0.55696,0.00027,22.575]
[1778240047651,25.94,80268.52,3.7,-0.55829,0.00027,22.56258]
[1778240048377,25.94,80268.52,3.7,-0.55829,0.00027,22.56258]
[1778240057720,25.94,80264.5,3.7,-0.55935,0.00027,22.55246]
[1778240062755,25.94,80265.37,3.7,-0.55912,0.00027,22.5547]
[1778240067790,25.95,80261.21,3.7,-0.56022,0.00027,22.54406]
[1778240072825,25.95,80261.07,3.7,-0.56027,0.00027,22.53939]
[1778240077860,25.95,80263.23,3.7,-0.55969,0.00027,22.54498]
[1778240083902,25.95,80262.66,3.7,-0.55984,0.00027,22.54354]
[1778240089944,25.95,80262.81,3.7,-0.5598,0.00027,22.54395]
[1778240091284,25.95,80262.81,3.7,-0.5598,0.00027,22.54395]
[1778240092965,25.95,80257.92,3.7,-0.5611,0.00027,22.53128]
[1778240098000,25.95,80258.39,3.7,-0.56097,0.00027,22.53255]
[1778240103037,25.95,80260.65,3.7,-0.56036,0.00027,22.53845]
[1778240107464,25.95,80260.86,3.7,-0.56031,0.00027,22.539]
[1778240108571,25.95,80264.16,3.7,-0.55943,0.00027,22.54749]
[1778240114115,25.96,80267.27,3.7,-0.55859,0.00027,22.55543]
[1778240116266,25.96,80266.97,3.7,-0.55867,0.00027,22.55468]
[1778240116316,25.96,80266.97,3.7,-0.55867,0.00027,22.55468]
[1778240119325,25.96,80270.8,3.7,-0.55765,0.00027,22.56432]
[1778240122101,25.96,80272.29,3.7,-0.55725,0.00027,22.56803]
[1778240124190,25.96,80278.59,3.7,-0.55557,0.00027,22.58344]
[1778240129230,25.96,80282.11,3.7,-0.55462,0.00027,22.59192]
[1778240134265,25.97,80284.04,3.7,-0.55411,0.00027,22.59223]
[1778240139300,25.97,80283.05,3.7,-0.55436,0.00027,22.58999]
[1778240140692,25.97,80283.09,3.7,-0.55435,0.00027,22.5901]
[1778240140698,25.97,80283.09,3.7,-0.55435,0.00027,22.5901]
[1778240141300,25.97,80283.09,3.7,-0.55435,0.00027,22.5901]
[1778240142597,25.98,80284.67,3.7,-0.55393,0.00027,22.59385]
[1778240142735,25.98,80284.67,3.7,-0.55393,0.00027,22.59385]
[1778240148363,25.98,80286.1,3.7,-0.55353,0.00027,22.59729]
[1778240154406,25.99,80286.36,3.7,-0.55345,0.00027,22.598]
[1778240156303,25.99,80286.36,3.7,-0.55345,0.00027,22.598]
[1778240164475,26.0,80278.82,3.7,-0.55544,0.00027,22.58034]
[1778240170517,26.0,80278.57,3.7,-0.55549,0.00027,22.57979]
[1778240175552,26.0,80276.73,3.7,-0.55598,0.00027,22.57541]
[1778240181594,26.0,80276.95,3.7,-0.55591,0.00027,22.576]
[1778240186629,26.01,80278.57,3.7,-0.55548,0.00027,22.57995]
[1778240191668,26.01,80278.24,3.7,-0.55557,0.00027,22.57488]
[1778240196705,26.01,80277.97,3.7,-0.55563,0.00027,22.57429]
[1778240201740,26.02,80279.32,3.7,-0.55527,0.00027,22.57758]
[1778240206775,26.02,80279.43,3.7,-0.55523,0.00027,22.5779]
[1778240211810,26.02,80280.85,3.7,-0.55484,0.00027,22.58136]
[1778240216845,26.03,80279.57,3.7,-0.55518,0.00027,22.57837]
[1778240221880,26.03,80277.52,3.7,-0.55571,0.00027,22.57351]
[1778240226915,26.03,80275.85,3.7,-0.55615,0.00027,22.56951]
[1778240231950,26.03,80275.57,3.7,-0.55622,0.00027,22.56886]
[1778240233001,26.03,80275.57,3.7,-0.55622,0.00027,22.56886]
[1778240233461,26.03,80274.18,3.7,-0.55659,0.00027,22.56548]
[1778240236988,26.03,80268.05,3.7,-0.55822,0.00027,22.55033]
[1778240243031,26.03,80265.73,3.7,-0.55883,0.00027,22.54454]
[1778240248066,26.04,80264.61,3.7,-0.55913,0.00027,22.54173]
[1778240253101,26.04,80264.7,3.7,-0.55911,0.00027,22.53764]
[1778240258136,26.04,80265.08,3.7,-0.55901,0.00027,22.53863]
[1778240263171,26.04,80264.97,3.7,-0.55903,0.00027,22.53836]
[1778240268206,26.04,80264.26,3.7,-0.55922,0.00027,22.53658]
[1778240273242,26.04,80263.84,3.7,-0.55933,0.00027,22.53553]
[1778240279073,26.04,80264.0,3.7,-0.55929,0.00027,22.53595]
[1778240279196,26.04,80264.0,3.7,-0.55929,0.00027,22.53595]
[1778240279379,26.04,80264.0,3.7,-0.55929,0.00027,22.53595]
[1778240280601,26.04,80261.85,3.7,-0.55986,0.00027,22.53047]
[1778240286348,26.04,80261.28,3.7,-0.56,0.00027,22.52904]
[1778240291381,26.04,80259.43,3.7,-0.56049,0.00027,22.52432]
[1778240293650,26.05,80259.05,3.7,-0.56059,0.00027,22.52336]
[1778240294871,26.05,80258.79,3.7,-0.56065,0.00027,22.5227]
[1778240295068,26.05,80258.79,3.7,-0.56065,0.00027,22.5227]
[1778240295409,26.05,80253.5,3.7,-0.56205,0.00026,22.50887]
[1778240296060,26.05,80253.5,3.7,-0.56205,0.00026,22.50887]
[1778240296207,26.05,80253.5,3.7,-0.56205,0.00026,22.50887]
[1778240296416,26.05,80248.01,3.7,-0.56351,0.00026,22.49422]
[1778240301143,26.05,80245.85,3.7,-0.56407,0.00026,22.48846]
[1778240301451,26.05,80244.45,3.7,-0.56444,0.00026,22.48467]
[1778240302178,26.05,80244.45,3.7,-0.56444,0.00026,22.48467]
[1778240302458,26.05,80243.41,3.7,-0.56471,0.00026,22.48185]
[1778240304472,26.05,80238.02,3.7,-0.56613,0.00026,22.46693]
[1778240305255,26.05,80238.02,3.7,-0.56613,0.00026,22.46693]
[1778240308500,26.05,80230.42,3.7,-0.56815,0.00026,22.44535]
[1778240311381,26.05,80228.49,3.7,-0.56866,0.00026,22.43979]
[1778240311385,26.05,80228.49,3.7,-0.56866,0.00026,22.43979]
[1778240313952,26.05,80227.4,3.7,-0.56896,0.00026,22.43227]
[1778240315664,26.05,80224.28,3.7,-0.56979,0.00026,22.42316]
[1778240315765,26.05,80217.36,3.7,-0.57162,0.00026,22.40264]
[1778240320584,26.05,80211.26,3.7,-0.57322,0.00026,22.38423]
[1778240322127,26.05,80211.26,3.7,-0.57322,0.00026,22.38423]
[1778240322135,26.05,80211.26,3.7,-0.57322,0.00026,22.38423]
[1778240322307,26.05,80211.26,3.7,-0.57322,0.00026,22.38423]
[1778240323226,26.05,80211.59,3.7,-0.57313,0.00026,22.38527]
[1778240323947,26.05,80211.6,3.7,-0.57313,0.00026,22.38532]
[1778240325340,26.05,80210.87,3.7,-0.57332,0.00026,22.38311]
[1778240329119,26.05,80208.84,3.7,-0.57385,0.00026,22.3769]
[1778240329158,26.05,80208.84,3.7,-0.57385,0.00026,22.3769]
[1778240329731,26.06,80207.23,3.7,-0.57427,0.00026,22.37194]
[1778240330305,26.06,80207.23,3.7,-0.57427,0.00026,22.37194]
[1778240330315,26.06,80207.23,3.7,-0.57427,0.00026,22.37194]
[1778240330324,26.06,80207.23,3.7,-0.57427,0.00026,22.37194]
[1778240330406,26.05,80203.1,3.7,-0.57536,0.00026,22.35906]
[1778240331751,26.05,80203.25,3.7,-0.57532,0.00026,22.35953]
[1778240333950,26.05,80201.8,3.7,-0.57571,0.00026,22.35495]
[1778240336633,26.05,80201.45,3.7,-0.5758,0.00026,22.35383]
[1778240340521,26.05,80199.48,3.7,-0.57632,0.00026,22.34757]
[1778240341346,26.05,80200.42,3.7,-0.57608,0.00026,22.35053]
[1778240341971,26.05,80202.79,3.7,-0.57545,0.00026,22.358]
[1778240344659,26.05,80206.01,3.7,-0.5746,0.00026,22.36806]
[1778240344669,26.05,80206.01,3.7,-0.5746,0.00026,22.36806]
[1778240346356,26.05,80203.5,3.7,-0.57526,0.00026,22.36023]
[1778240347316,26.05,80202.14,3.7,-0.57562,0.00026,22.35595]
[1778240348397,26.05,80200.06,3.7,-0.57617,0.00026,22.34938]
[1778240348797,26.05,80196.58,3.7,-0.57709,0.00026,22.33829]
[1778240349295,26.05,80196.58,3.7,-0.57709,0.00026,22.33829]
[1778240349453,26.05,80196.58,3.7,-0.57709,0.00026,22.33829]
[1778240349457,26.05,80196.58,3.7,-0.57709,0.00026,22.33829]
[1778240350749,26.05,80194.88,3.7,-0.57754,0.00026,22.33282]
[1778240350753,26.05,80194.88,3.7,-0.57754,0.00026,22.33282]
[1778240351322,26.05,80194.88,3.7,-0.57754,0.00026,22.33282]
[1778240354243,26.05,80194.61,3.7,-0.57761,0.00026,22.3319]
[1778240359864,26.05,80197.75,3.7,-0.5768,0.00026,22.34186]
[1778240364899,26.05,80196.94,3.7,-0.57702,0.00026,22.33921]
[1778240369934,26.04,80196.55,3.7,-0.57713,0.00026,22.33787]
[1778240375978,26.04,80195.91,3.7,-0.57732,0.00026,22.33132]
[1778240376614,26.04,80195.91,3.7,-0.57732,0.00026,22.33132]
[1778240376665,26.04,80195.91,3.7,-0.57732,0.00026,22.33132]
[1778240376985,26.04,80200.78,3.7,-0.57604,0.00026,22.34682]
[1778240377992,26.04,80206.9,3.7,-0.57443,0.00026,22.36599]
[1778240383031,26.04,80207.78,3.7,-0.57419,0.00026,22.36872]
[1778240389073,26.04,80207.87,3.7,-0.57417,0.00026,22.36901]
[1778240394108,26.04,80210.99,3.7,-0.57334,0.00026,22.37863]
[1778240395178,26.04,80210.99,3.7,-0.57334,0.00026,22.37863]
[1778240398684,26.04,80211.66,3.7,-0.57317,0.00026,22.38071]
[1778240402463,26.04,80207.97,3.7,-0.57414,0.00026,22.36938]
[1778240408215,26.04,80209.16,3.7,-0.57382,0.00026,22.37308]
[1778240410992,26.04,80209.48,3.7,-0.57374,0.00026,22.37407]
[1778240416273,26.04,80211.83,3.7,-0.57311,0.00026,22.38132]
[1778240421308,26.04,80210.71,3.7,-0.5734,0.00026,22.37792]
[1778240427350,26.04,80210.47,3.7,-0.57347,0.00026,22.37722]
[1778240432388,26.05,80210.06,3.7,-0.57359,0.00026,22.37161]
[1778240437423,26.05,80209.74,3.7,-0.57367,0.00026,22.37064]
[1778240442458,26.05,80209.95,3.7,-0.57361,0.00026,22.37129]
[1778240445015,26.05,80209.97,3.7,-0.57361,0.00026,22.37136]
[1778240445251,26.05,80209.97,3.7,-0.57361,0.00026,22.37136]
[1778240445317,26.05,80209.97,3.7,-0.57361,0.00026,22.37136]
[1778240445454,26.05,80209.97,3.7,-0.57361,0.00026,22.37136]
[1778240445606,26.05,80209.97,3.7,-0.57361,0.00026,22.37136]
[1778240445654,26.05,80203.53,3.7,-0.57531,0.00026,22.35137]
[1778240446251,26.05,80203.53,3.7,-0.57531,0.00026,22.35137]
[1778240446273,26.05,80203.53,3.7,-0.57531,0.00026,22.35137]
[1778240451116,26.04,80202.68,3.7,-0.57554,0.00026,22.34865]
[1778240451125,26.04,80202.68,3.7,-0.57554,0.00026,22.34865]
[1778240451231,26.04,80202.68,3.7,-0.57554,0.00026,22.34865]
[1778240456556,26.04,80199.6,3.7,-0.57635,0.00026,22.33885]
[1778240458444,26.04,80199.54,3.7,-0.57637,0.00026,22.33865]
[1778240463605,26.04,80197.66,3.7,-0.57687,0.00026,22.33259]
[1778240469648,26.04,80198.57,3.7,-0.57664,0.00026,22.33542]
[1778240470513,26.04,80198.57,3.7,-0.57664,0.00026,22.33542]
[1778240471892,26.04,80196.9,3.7,-0.57708,0.00026,22.33006]
[1778240480725,26.03,80197.64,3.7,-0.5769,0.00026,22.33232]
[1778240487225,26.03,80197.01,3.7,-0.57707,0.00026,22.33024]
[1778240487523,26.03,80197.01,3.7,-0.57707,0.00026,22.33024]
[1778240492451,26.03,80194.5,3.7,-0.57774,0.00026,22.32207]
[1778240497844,26.03,80190.31,3.7,-0.57887,0.00026,22.30399]
[1778240502879,26.03,80189.59,3.7,-0.57906,0.00026,22.30158]
[1778240504601,26.03,80189.59,3.7,-0.57906,0.00026,22.30158]
[1778240509928,26.02,80188.59,3.7,-0.57933,0.00026,22.29823]
[1778240512685,26.02,80188.53,3.7,-0.57935,0.00026,22.29802]
[1778240512841,26.02,80188.49,3.7,-0.57936,0.00026,22.29788]
[1778240515150,26.02,80187.07,3.7,-0.57974,0.00026,22.29317]
[1778240515235,26.02,80187.07,3.7,-0.57974,0.00026,22.29317]
[1778240515333,26.02,80185.9,3.7,-0.58005,0.00026,22.28929]
[1778240516977,26.02,80180.94,3.7,-0.58135,0.00026,22.27273]
[1778240518545,26.02,80180.94,3.7,-0.58135,0.00026,22.27273]
[1778240518780,26.02,80180.55,3.7,-0.58146,0.00026,22.27142]
[1778240519575,26.02,80180.55,3.7,-0.58146,0.00026,22.27142]
[1778240519661,26.02,80180.41,3.7,-0.58149,0.00026,22.27096]
[1778240521714,26.02,80177.05,3.7,-0.58238,0.00026,22.2596]
[1778240521723,26.02,80176.35,3.7,-0.58256,0.00026,22.25723]
[1778240522813,26.02,80175.83,3.7,-0.5827,0.00026,22.25546]
[1778240522816,26.02,80175.83,3.7,-0.5827,0.00026,22.25546]
[1778240522842,26.02,80175.83,3.7,-0.5827,0.00026,22.25546]
[1778240522981,26.02,80175.83,3.7,-0.5827,0.00026,22.25546]
[1778240522991,26.02,80175.83,3.7,-0.5827,0.00026,22.25546]
[1778240523035,26.02,80170.62,3.7,-0.58407,0.00026,22.23757]
[1778240524052,26.02,80170.62,3.7,-0.58407,0.00026,22.23757]
[1778240524552,26.02,80170.62,3.7,-0.58407,0.00026,22.23757]
[1778240526186,26.02,80168.17,3.7,-0.58471,0.00026,22.2291]
[1778240532095,26.03,80168.61,3.7,-0.58458,0.00026,22.23079]
[1778240537130,26.03,80167.45,3.7,-0.58487,0.00026,22.22691]
[1778240537976,26.03,80167.45,3.7,-0.58487,0.00026,22.22691]
[1778240541158,26.03,80160.04,3.7,-0.58681,0.00026,22.20093]
[1778240546193,26.04,80155.4,3.7,-0.588,0.00026,22.18455]
[1778240548127,26.04,80154.99,3.7,-0.58811,0.00026,22.18313]
[1778240548931,26.04,80153.21,3.7,-0.58857,0.00026,22.17675]
[1778240550992,26.04,80152.02,3.7,-0.58887,0.00026,22.17254]
[1778240552647,26.04,80152.26,3.7,-0.58882,0.00026,22.16907]
[1778240557270,26.05,80148.51,3.7,-0.58979,0.00026,22.15567]
[1778240558616,26.05,80148.51,3.7,-0.58979,0.00026,22.15567]
[1778240560243,26.05,80149.36,3.7,-0.58956,0.00026,22.15888]
[1778240560291,26.05,80153.35,3.7,-0.58851,0.00026,22.17339]
[1778240561298,26.05,80159.76,3.7,-0.58683,0.00026,22.19641]
[1778240566333,26.05,80163.87,3.7,-0.58574,0.00026,22.211]
[1778240566919,26.05,80163.87,3.7,-0.58574,0.00026,22.211]
[1778240566984,26.05,80163.87,3.7,-0.58574,0.00026,22.211]
[1778240567034,26.05,80163.87,3.7,-0.58574,0.00026,22.211]
[1778240567038,26.05,80163.87,3.7,-0.58574,0.00026,22.211]
[1778240572375,26.05,80163.41,3.7,-0.58589,0.00026,22.20912]
[1778240577410,26.05,80161.07,3.7,-0.58649,0.00026,22.20098]
[1778240582721,26.06,80161.04,3.7,-0.58648,0.00026,22.20106]
[1778240583733,26.06,80160.11,3.7,-0.58672,0.00026,22.1978]
[1778240592590,26.05,80160.03,3.7,-0.58675,0.00026,22.19741]
[1778240592636,26.05,80160.03,3.7,-0.58675,0.00026,22.19741]
[1778240598563,26.05,80161.01,3.7,-0.58651,0.00026,22.20066]
[1778240602773,26.05,80161.06,3.7,-0.5865,0.00026,22.2008]
[1778240603490,26.05,80161.06,3.7,-0.5865,0.00026,22.2008]
[1778240609641,26.04,80159.86,3.7,-0.58684,0.00026,22.19623]
[1778240614676,26.04,80160.06,3.7,-0.58682,0.00026,22.1924]
[1778240619711,26.03,80159.91,3.7,-0.58687,0.00026,22.19171]
[1778240624746,26.03,80160.11,3.7,-0.58683,0.00026,22.19228]
[1778240625983,26.03,80161.23,3.7,-0.58654,0.00026,22.19623]
[1778240626760,26.03,80164.25,3.7,-0.58575,0.00026,22.20688]
[1778240632802,26.03,80164.73,3.7,-0.58561,0.00026,22.20873]
[1778240633535,26.03,80164.73,3.7,-0.58561,0.00026,22.20873]
[1778240633810,26.03,80165.55,3.7,-0.58539,0.00026,22.21165]
[1778240634051,26.03,80165.55,3.7,-0.58539,0.00026,22.21165]
[1778240634817,26.04,80164.98,3.7,-0.58554,0.00026,22.20969]
[1778240639113,26.04,80164.95,3.7,-0.58554,0.00026,22.20967]
[1778240639852,26.04,80163.29,3.7,-0.58597,0.00026,22.20387]
[1778240645422,26.04,80161.93,3.7,-0.58633,0.00026,22.19899]
[1778240645437,26.04,80161.93,3.7,-0.58633,0.00026,22.19899]
[1778240645894,26.04,80157.45,3.7,-0.58751,0.00026,22.18296]
[1778240647655,26.04,80157.45,3.7,-0.58751,0.00026,22.18296]
[1778240647908,26.03,80151.0,3.7,-0.58921,0.00026,22.1596]
[1778240650077,26.03,80151.46,3.7,-0.58909,0.00026,22.16126]
[1778240650174,26.03,80151.46,3.7,-0.58909,0.00026,22.16126]
[1778240651876,26.03,80148.29,3.7,-0.58992,0.00026,22.14964]
[1778240653709,26.03,80147.72,3.7,-0.59007,0.00026,22.14754]
[1778240653752,26.03,80147.72,3.7,-0.59007,0.00026,22.14754]
[1778240653755,26.03,80147.07,3.7,-0.59025,0.00026,22.14513]
[1778240654253,26.03,80147.07,3.7,-0.59025,0.00026,22.14513]
[1778240654754,26.03,80147.07,3.7,-0.59025,0.00026,22.14513]
[1778240654833,26.03,80145.05,3.7,-0.59078,0.00026,22.13767]
[1778240659907,26.03,80141.91,3.7,-0.5916,0.00026,22.12602]
[1778240659995,26.03,80139.98,3.7,-0.5921,0.00026,22.11877]
[1778240665029,26.03,80135.24,3.7,-0.59335,0.00026,22.10081]
[1778240670064,26.03,80132.09,3.7,-0.59418,0.00026,22.08875]
[1778240675099,26.03,80134.22,3.7,-0.59364,0.00026,22.09243]
[1778240680134,26.03,80132.07,3.7,-0.59421,0.00026,22.08416]
[1778240685169,26.03,80132.17,3.7,-0.59419,0.00026,22.08449]
[1778240690205,26.03,80127.54,3.7,-0.5954,0.00026,22.0666]
[1778240693226,26.03,80131.45,3.7,-0.59438,0.00026,22.08165]
[1778240698261,26.02,80133.12,3.7,-0.59395,0.00026,22.08797]
[1778240699879,26.02,80133.12,3.7,-0.59395,0.00026,22.08797]
[1778240700401,26.02,80132.92,3.7,-0.594,0.00026,22.08718]
[1778240701074,26.02,80134.33,3.7,-0.59364,0.00026,22.09254]
[1778240701764,26.02,80139.12,3.7,-0.59238,0.00026,22.11065]
[1778240702078,26.02,80139.12,3.7,-0.59238,0.00026,22.11065]
[1778240702547,26.02,80139.12,3.7,-0.59238,0.00026,22.11065]
[1778240702648,26.02,80146.03,3.7,-0.59057,0.00026,22.13641]
[1778240704907,26.02,80148.42,3.7,-0.58995,0.00026,22.14522]
[1778240705186,26.02,80148.31,3.7,-0.58998,0.00026,22.14479]
[1778240711352,26.02,80147.98,3.7,-0.59008,0.00026,22.14342]
[1778240716387,26.02,80148.18,3.7,-0.59003,0.00026,22.14405]
[1778240721422,26.02,80148.59,3.7,-0.58993,0.00026,22.1455]
[1778240730486,26.01,80148.76,3.7,-0.58989,0.00026,22.14605]
[1778240735521,26.01,80149.06,3.7,-0.58983,0.00026,22.14274]
[1778240740556,26.01,80151.57,3.7,-0.58917,0.00026,22.15193]
[1778240741995,26.01,80153.28,3.7,-0.58872,0.00026,22.15815]
[1778240743577,26.01,80160.15,3.7,-0.58692,0.00026,22.18285]
[1778240745110,26.01,80160.08,3.7,-0.58694,0.00026,22.18258]
[1778240745140,26.01,80160.08,3.7,-0.58694,0.00026,22.18258]
[1778240745928,26.01,80160.08,3.7,-0.58694,0.00026,22.18258]
[1778240745591,26.01,80161.78,3.7,-0.58649,0.00026,22.18861]
[1778240746598,26.01,80162.11,3.7,-0.58641,0.00026,22.18976]
[1778240751633,26.01,80161.64,3.7,-0.58654,0.00026,22.18798]
[1778240756668,26.01,80161.79,3.7,-0.58651,0.00026,22.18841]
[1778240758874,26.01,80162.12,3.7,-0.58642,0.00026,22.18955]
[1778240758971,26.01,80162.41,3.7,-0.58635,0.00026,22.19056]
[1778240763497,26.0,80165.84,3.7,-0.58546,0.00026,22.20255]
[1778240768773,26.0,80170.57,3.7,-0.58423,0.00026,22.21888]
[1778240768865,26.0,80171.41,3.7,-0.58401,0.00026,22.22175]
[1778240769761,26.0,80177.6,3.7,-0.58238,0.00026,22.24296]
[1778240770909,26.0,80183.2,3.7,-0.58091,0.00026,22.26181]
[1778240773337,25.99,80182.68,3.7,-0.58105,0.00026,22.25997]
[1778240782853,25.98,80178.03,3.7,-0.58232,0.00026,22.24382]
[1778240787888,25.98,80178.26,3.7,-0.58227,0.00026,22.24439]
[1778240792923,25.97,80179.14,3.7,-0.58208,0.00026,22.24278]
[1778240797689,25.97,80181.58,3.7,-0.58144,0.00026,22.251]
[1778240797699,25.97,80181.58,3.7,-0.58144,0.00026,22.251]
[1778240797958,25.97,80185.88,3.7,-0.5803,0.00026,22.26542]
[1778240798965,25.97,80195.0,3.7,-0.57789,0.00026,22.29538]
[1778240799376,25.97,80195.0,3.7,-0.57789,0.00026,22.29538]
[1778240800991,25.97,80197.57,3.7,-0.57721,0.00026,22.30367]
[1778240801000,25.97,80197.57,3.7,-0.57721,0.00026,22.30367]
[1778240801061,25.97,80198.38,3.7,-0.57699,0.00026,22.30627]
[1778240802135,25.97,80199.54,3.7,-0.57668,0.00026,22.30998]
[1778240808030,25.97,80200.53,3.7,-0.57642,0.00026,22.31312]
[1778240813064,25.97,80200.1,3.7,-0.57654,0.00026,22.31174]
[1778240818100,25.97,80203.83,3.7,-0.57555,0.00026,22.32355]
[1778240823135,25.97,80207.23,3.7,-0.57466,0.00026,22.33418]
[1778240828170,25.97,80207.16,3.7,-0.57468,0.00026,22.33391]
[1778240830138,25.97,80206.45,3.7,-0.57487,0.00026,22.33168]
[1778240830196,25.97,80206.45,3.7,-0.57487,0.00026,22.33168]
[1778240830413,25.97,80206.45,3.7,-0.57487,0.00026,22.33168]
[1778240831615,25.97,80206.45,3.7,-0.57487,0.00026,22.33167]
[1778240832031,25.97,80206.45,3.7,-0.57487,0.00026,22.33167]
[1778240831972,25.97,80210.3,3.7,-0.57385,0.00026,22.34362]
[1778240832200,25.97,80217.16,3.7,-0.57203,0.00027,22.36459]
[1778240833702,25.97,80217.16,3.7,-0.57203,0.00027,22.36459]
[1778240834778,25.97,80218.85,3.7,-0.57158,0.00027,22.36969]
[1778240834833,25.97,80218.9,3.7,-0.57157,0.00027,22.36982]
[1778240835221,25.97,80223.17,3.7,-0.57044,0.00027,22.38256]
[1778240839249,25.96,80227.31,3.7,-0.56935,0.00027,22.39463]
[1778240843760,25.96,80227.03,3.7,-0.56944,0.00027,22.39373]
[1778240843816,25.96,80225.23,3.7,-0.56992,0.00027,22.38838]
[1778240845291,25.96,80221.32,3.7,-0.57096,0.00027,22.37677]
[1778240850866,25.95,80223.21,3.7,-0.57047,0.00027,22.38229]
[1778240852340,25.95,80214.3,3.7,-0.57285,0.00027,22.35103]
[1778240853392,25.95,80214.3,3.7,-0.57285,0.00027,22.35103]
[1778240853577,25.95,80214.3,3.7,-0.57285,0.00027,22.35103]
[1778240854773,25.95,80212.97,3.7,-0.57321,0.00027,22.34693]
[1778240860983,25.95,80208.71,3.7,-0.57434,0.00027,22.33373]
[1778240860996,25.95,80208.71,3.7,-0.57434,0.00027,22.33373]
[1778240862417,25.95,80200.17,3.7,-0.57661,0.00026,22.30679]
[1778240865438,25.95,80193.81,3.7,-0.57829,0.00026,22.28628]
[1778240869655,25.95,80190.39,3.7,-0.5792,0.00026,22.27509]
[1778240876934,25.95,80190.41,3.7,-0.57919,0.00026,22.27518]
[1778240878954,25.95,80190.41,3.7,-0.57919,0.00026,22.27519]
[1778240881948,25.95,80190.54,3.7,-0.57915,0.00026,22.27563]
[1778240885457,25.95,80189.86,3.7,-0.57933,0.00026,22.2734]
[1778240886962,25.95,80190.85,3.7,-0.57907,0.00026,22.27666]
[1778240892630,25.95,80192.2,3.7,-0.57871,0.00026,22.28107]
[1778240897665,25.95,80192.25,3.7,-0.5787,0.00026,22.28122]
[1778240902700,25.95,80191.68,3.7,-0.57885,0.00026,22.27934]
[1778240907735,25.95,80189.52,3.7,-0.57943,0.00026,22.27223]
[1778240911763,25.95,80184.06,3.7,-0.58089,0.00026,22.24963]
[1778240913777,25.95,80179.64,3.7,-0.58207,0.00026,22.23461]
[1778240915791,25.94,80184.52,3.7,-0.58079,0.00026,22.25097]
[1778240917040,25.94,80190.09,3.7,-0.57932,0.00026,22.26942]
[1778240923847,25.94,80192.39,3.7,-0.57873,0.00026,22.27679]
[1778240928882,25.94,80191.91,3.7,-0.57885,0.00026,22.27521]
[1778240930896,25.94,80198.07,3.7,-0.57722,0.00026,22.29522]
[1778240935931,25.94,80198.38,3.7,-0.57714,0.00027,22.29617]
[1778240940966,25.93,80198.38,3.7,-0.57715,0.00027,22.29613]
[1778240946001,25.93,80198.31,3.7,-0.57717,0.00027,22.29586]
[1778240950644,25.93,80198.96,3.7,-0.577,0.00027,22.29792]
[1778240951159,25.93,80198.96,3.7,-0.577,0.00027,22.29792]
[1778240951751,25.93,80202.64,3.7,-0.57603,0.00027,22.30967]
[1778240952044,25.93,80207.33,3.7,-0.57478,0.00027,22.32444]
[1778240957082,25.93,80207.74,3.7,-0.57467,0.00027,22.32571]
[1778240958672,25.93,80207.58,3.7,-0.57472,0.00027,22.3252]
[1778240963124,25.93,80199.42,3.7,-0.57688,0.00027,22.29935]
[1778240964130,25.93,80199.42,3.7,-0.57688,0.00027,22.29935]
[1778240964696,25.93,80199.17,3.7,-0.57695,0.00027,22.29855]
[1778240965138,25.93,80194.91,3.7,-0.57808,0.00026,22.28479]
[1778240968159,25.93,80190.82,3.7,-0.57916,0.00026,22.27141]
[1778240973194,25.93,80192.07,3.7,-0.57885,0.00026,22.2711]
[1778240978229,25.93,80191.73,3.7,-0.57894,0.00026,22.26994]
[1778240981251,25.93,80196.28,3.7,-0.57774,0.00027,22.28477]
[1778240986553,25.93,80199.97,3.7,-0.57676,0.00027,22.29664]
[1778240987763,25.93,80199.97,3.7,-0.57676,0.00027,22.29664]
[1778240988698,25.93,80201.95,3.7,-0.57624,0.00027,22.30295]
[1778240988955,25.93,80201.95,3.7,-0.57624,0.00027,22.30295]
[1778240989031,25.93,80207.67,3.7,-0.57472,0.00027,22.32099]
[1778240989304,25.93,80207.67,3.7,-0.57472,0.00027,22.32099]
[1778240989308,25.93,80207.67,3.7,-0.57472,0.00027,22.32099]
[1778240989359,25.93,80207.67,3.7,-0.57472,0.00027,22.32099]
[1778240989506,25.93,80207.67,3.7,-0.57472,0.00027,22.32099]
[1778240990020,25.93,80207.67,3.7,-0.57472,0.00027,22.32099]
[1778240990309,25.93,80211.33,3.7,-0.57375,0.00027,22.33237]
[1778240990313,25.93,80215.61,3.7,-0.57261,0.00027,22.34551]
[1778240995890,25.93,80219.29,3.7,-0.57164,0.00027,22.35656]
[1778240995974,25.93,80219.29,3.7,-0.57164,0.00027,22.35656]
[1778240999376,25.92,80215.07,3.7,-0.57277,0.00027,22.34365]
[1778241000939,25.92,80215.07,3.7,-0.57277,0.00027,22.34365]
[1778241003014,25.92,80215.41,3.7,-0.57269,0.00027,22.34464]
[1778241003048,25.92,80215.41,3.7,-0.57269,0.00027,22.34464]
[1778241003058,25.92,80215.93,3.7,-0.57255,0.00027,22.34619]
[1778241004411,25.92,80221.3,3.7,-0.57113,0.00027,22.36238]
[1778241009446,25.91,80222.31,3.7,-0.57087,0.00027,22.36526]
[1778241017502,25.91,80222.67,3.7,-0.5708,0.00027,22.36611]
[1778241020697,25.91,80222.67,3.7,-0.5708,0.00027,22.36611]
[1778241028580,25.9,80224.99,3.7,-0.57021,0.00027,22.3727]
[1778241030045,25.9,80224.99,3.7,-0.57021,0.00027,22.3727]
[1778241030093,25.89,80224.61,3.7,-0.57032,0.00027,22.37151]
[1778241036636,25.89,80227.49,3.7,-0.56959,0.00027,22.37545]
[1778241041671,25.88,80231.18,3.7,-0.56862,0.00027,22.38606]
[1778241046729,25.88,80231.85,3.7,-0.56846,0.00027,22.38784]
[1778241047142,25.87,80239.01,3.7,-0.56656,0.00027,22.40826]
[1778241047455,25.87,80239.01,3.7,-0.56656,0.00027,22.40826]
[1778241048094,25.87,80239.01,3.7,-0.56656,0.00027,22.40826]
[1778241048232,25.87,80247.25,3.7,-0.56436,0.00027,22.43119]
[1778241048438,25.87,80247.25,3.7,-0.56436,0.00027,22.43119]
[1778241048720,25.87,80251.99,3.7,-0.56309,0.00027,22.44409]
[1778241053755,25.87,80252.72,3.7,-0.56291,0.00027,22.44595]
[1778241059798,25.86,80255.17,3.7,-0.56227,0.00027,22.45236]
[1778241062819,25.86,80259.39,3.7,-0.56116,0.00027,22.46341]
[1778241067854,25.85,80259.48,3.7,-0.56115,0.00027,22.46347]
[1778241068733,25.85,80259.48,3.7,-0.56115,0.00027,22.46347]
[1778241073896,25.84,80263.14,3.7,-0.5602,0.00027,22.47281]
[1778241084973,25.82,80264.3,3.7,-0.55993,0.00027,22.47543]
[1778241085824,25.82,80264.3,3.7,-0.55993,0.00027,22.47543]
[1778241086588,25.82,80267.93,3.7,-0.55896,0.00027,22.48471]
[1778241092027,25.81,80272.85,3.7,-0.55768,0.00027,22.4926]
[1778241097062,25.8,80274.08,3.7,-0.55736,0.00027,22.49551]
[1778241102097,25.79,80275.27,3.7,-0.55707,0.00027,22.49828]
[1778241102761,25.79,80275.27,3.7,-0.55707,0.00027,22.49828]
[1778241103374,25.79,80274.74,3.7,-0.55721,0.00027,22.49693]
[1778241109146,25.78,80276.1,3.7,-0.55687,0.00027,22.50013]
[1778241114183,25.78,80275.76,3.7,-0.55697,0.00027,22.49921]
[1778241119228,25.78,80275.1,3.7,-0.55716,0.00027,22.49749]
[1778241124434,25.77,80274.68,3.7,-0.55728,0.00027,22.4964]
[1778241124516,25.77,80274.68,3.7,-0.55728,0.00027,22.4964]
[1778241125270,25.77,80267.57,3.7,-0.5592,0.00027,22.47837]
[1778241126277,25.77,80261.81,3.7,-0.56075,0.00027,22.46345]
[1778241131312,25.77,80261.53,3.7,-0.56083,0.00027,22.46265]
[1778241136347,25.76,80261.41,3.7,-0.56087,0.00027,22.46225]
[1778241139215,25.76,80260.84,3.7,-0.56103,0.00027,22.4607]
[1778241139370,25.76,80252.51,3.7,-0.56327,0.00027,22.4384]
[1778241140377,25.76,80247.61,3.7,-0.56459,0.00027,22.42495]
[1778241143399,25.75,80243.55,3.7,-0.56569,0.00027,22.41354]
[1778241148434,25.75,80242.61,3.7,-0.56596,0.00027,22.41073]
[1778241153469,25.74,80243.77,3.7,-0.56568,0.00027,22.40946]
[1778241158504,25.74,80245.38,3.7,-0.56526,0.00027,22.4138]
[1778241163539,25.73,80247.73,3.7,-0.56465,0.00027,22.42019]
[1778241168574,25.72,80245.33,3.7,-0.56531,0.00027,22.41337]
[1778241173609,25.72,80246.41,3.7,-0.56503,0.00027,22.41624]
[1778241178644,25.71,80244.2,3.7,-0.56564,0.00027,22.40992]
[1778241179945,25.71,80244.2,3.7,-0.56564,0.00027,22.40992]
[1778241181289,25.71,80244.27,3.7,-0.56563,0.00027,22.41006]
[1778241181421,25.71,80244.27,3.7,-0.56563,0.00027,22.41006]
[1778241181386,25.71,80238.65,3.7,-0.56714,0.00027,22.39408]
[1778241181665,25.71,80229.38,3.7,-0.56963,0.00027,22.36708]
[1778241185693,25.7,80224.68,3.7,-0.57092,0.00027,22.35283]
[1778241186631,25.7,80224.68,3.7,-0.57092,0.00027,22.35283]
[1778241186962,25.7,80224.68,3.7,-0.57092,0.00027,22.35283]
[1778241187040,25.7,80223.69,3.7,-0.57119,0.00027,22.34977]
[1778241187707,25.7,80218.68,3.7,-0.57253,0.00027,22.33452]
[1778241192744,25.7,80217.54,3.7,-0.57284,0.00027,22.33095]
[1778241198300,25.7,80216.32,3.7,-0.57318,0.00027,22.32714]
[1778241202170,25.7,80216.42,3.7,-0.57315,0.00027,22.32742]
[1778241202305,25.7,80216.42,3.7,-0.57315,0.00027,22.32742]
[1778241202380,25.7,80216.43,3.7,-0.57315,0.00027,22.32743]
[1778241202817,25.7,80220.61,3.7,-0.57203,0.00027,22.34027]
[1778241204830,25.69,80224.91,3.7,-0.57088,0.00027,22.35328]
[1778241208223,25.69,80229.69,3.7,-0.5696,0.00027,22.36748]
[1778241209865,25.69,80233.89,3.7,-0.56847,0.00027,22.37981]
[1778241214900,25.69,80234.6,3.7,-0.56831,0.00027,22.37735]
[1778241219935,25.68,80234.7,3.7,-0.5683,0.00027,22.37751]
[1778241222156,25.68,80239.54,3.7,-0.56701,0.00027,22.39143]
[1778241222703,25.68,80239.54,3.7,-0.56701,0.00027,22.39143]
[1778241227993,25.67,80241.04,3.7,-0.56662,0.00027,22.39553]
[1778241233462,25.67,80240.7,3.7,-0.56672,0.00027,22.39444]
[1778241239070,25.66,80237.94,3.7,-0.56749,0.00027,22.38631]
[1778241244105,25.66,80236.35,3.7,-0.56793,0.00027,22.38156]
[1778241249140,25.65,80237.32,3.7,-0.56769,0.00027,22.38421]
[1778241255187,25.64,80236.18,3.7,-0.56801,0.00027,22.38073]
[1778241260221,25.64,80235.63,3.7,-0.56818,0.00027,22.37899]
[1778241265256,25.63,80236.57,3.7,-0.56794,0.00027,22.38158]
[1778241269284,25.63,80240.68,3.7,-0.56684,0.00027,22.39331]
[1778241274319,25.63,80240.58,3.7,-0.5669,0.00027,22.38854]
[1778241277340,25.62,80245.91,3.7,-0.56547,0.00027,22.40359]
[1778241284389,25.61,80244.75,3.7,-0.5658,0.00027,22.40012]
[1778241290431,25.61,80244.94,3.7,-0.56577,0.00027,22.40047]
[1778241295466,25.6,80246.76,3.7,-0.56529,0.00027,22.40544]
[1778241300501,25.6,80247.04,3.7,-0.56524,0.00027,22.40606]
[1778241303359,25.59,80247.69,3.7,-0.56507,0.00027,22.40782]
[1778241308559,25.59,80244.08,3.7,-0.56605,0.00027,22.39755]
[1778241311581,25.59,80237.77,3.7,-0.56776,0.00027,22.37942]
[1778241312589,25.59,80230.32,3.7,-0.56977,0.00027,22.3575]
[1778241317623,25.58,80227.37,3.7,-0.57058,0.00027,22.34853]
[1778241320683,25.58,80225.94,3.7,-0.57097,0.00027,22.34417]
[1778241320757,25.58,80225.94,3.7,-0.57097,0.00027,22.34417]
[1778241320924,25.58,80225.97,3.7,-0.57097,0.00027,22.34424]
[1778241323049,25.58,80224.21,3.7,-0.57144,0.00027,22.33887]
[1778241323088,25.58,80224.21,3.7,-0.57144,0.00027,22.33887]
[1778241330450,25.57,80220.27,3.7,-0.57253,0.00027,22.32658]
[1778241330646,25.57,80220.24,3.7,-0.57255,0.00027,22.3263]
[1778241330658,25.57,80220.24,3.7,-0.57255,0.00027,22.3263]
[1778241330714,25.57,80217.34,3.7,-0.57334,0.00027,22.31731]
[1778241331721,25.57,80212.82,3.7,-0.57457,0.00027,22.29874]
[1778241333002,25.57,80212.82,3.7,-0.57457,0.00027,22.29874]
[1778241337093,25.57,80209.45,3.7,-0.57548,0.00027,22.28802]
[1778241338608,25.57,80206.29,3.7,-0.57633,0.00027,22.27788]
[1778241341626,25.57,80204.73,3.7,-0.57674,0.00027,22.27294]
[1778241341700,25.57,80204.73,3.7,-0.57674,0.00027,22.27294]
[1778241341745,25.57,80204.73,3.7,-0.57674,0.00027,22.27294]
[1778241344034,25.57,80209.3,3.7,-0.5755,0.00027,22.28773]
[1778241344136,25.57,80211.36,3.7,-0.57494,0.00027,22.29437]
[1778241345644,25.57,80212.76,3.7,-0.57456,0.00027,22.29881]
[1778241345820,25.58,80212.02,3.7,-0.57476,0.00027,22.2965]
[1778241350855,25.58,80211.08,3.7,-0.57499,0.00027,22.29374]
[1778241355891,25.59,80209.0,3.7,-0.57553,0.00027,22.28731]
[1778241360928,25.59,80208.86,3.7,-0.57555,0.00027,22.28703]
[1778241365964,25.6,80208.81,3.7,-0.57555,0.00027,22.28702]
[1778241372012,25.6,80209.12,3.7,-0.57546,0.00027,22.28818]
[1778241380066,25.61,80208.92,3.7,-0.57549,0.00027,22.28775]
[1778241380743,25.61,80208.92,3.7,-0.57549,0.00027,22.28775]
[1778241381073,25.61,80209.21,3.7,-0.57541,0.00027,22.2887]
[1778241384150,25.61,80209.32,3.7,-0.57538,0.00027,22.28909]
[1778241384232,25.61,80209.43,3.7,-0.57535,0.00027,22.28946]
[1778241385427,25.61,80209.43,3.7,-0.57535,0.00027,22.28946]
[1778241385528,25.61,80209.52,3.7,-0.57532,0.00027,22.28977]
[1778241386073,25.61,80209.52,3.7,-0.57532,0.00027,22.28977]
[1778241389129,25.61,80214.95,3.7,-0.57386,0.00027,22.30693]
[1778241394164,25.61,80216.69,3.7,-0.5734,0.00027,22.30799]
[1778241399204,25.61,80219.19,3.7,-0.57273,0.00027,22.31573]
[1778241401355,25.61,80219.2,3.7,-0.57273,0.00027,22.31576]
[1778241401359,25.61,80219.2,3.7,-0.57273,0.00027,22.31575]
[1778241407261,25.61,80220.95,3.7,-0.57226,0.00027,22.32108]
[1778241409877,25.61,80220.88,3.7,-0.57228,0.00027,22.32084]
[1778241410282,25.61,80220.54,3.7,-0.57238,0.00027,22.31978]
[1778241412596,25.61,80220.25,3.7,-0.57246,0.00027,22.31887]
[1778241412603,25.61,80220.3,3.7,-0.57244,0.00027,22.31901]
[1778241413303,25.61,80214.29,3.7,-0.57406,0.00027,22.30033]
[1778241414310,25.61,80210.04,3.7,-0.57521,0.00027,22.2869]
[1778241419345,25.61,80209.41,3.7,-0.57538,0.00027,22.28488]
[1778241423066,25.61,80212.44,3.7,-0.57456,0.00027,22.29449]
[1778241423373,25.61,80215.79,3.7,-0.57366,0.00027,22.305]
[1778241425387,25.6,80221.28,3.7,-0.57219,0.00027,22.32196]
[1778241430422,25.6,80221.23,3.7,-0.57221,0.00027,22.32172]
[1778241435460,25.6,80221.5,3.7,-0.57214,0.00027,22.32246]
[1778241440495,25.6,80221.48,3.7,-0.57216,0.00027,22.3223]
[1778241448551,25.59,80222.06,3.7,-0.57202,0.00027,22.3239]
[1778241453137,25.59,80221.62,3.7,-0.57216,0.00027,22.31808]
[1778241453246,25.59,80221.62,3.7,-0.57216,0.00027,22.31808]
[1778241453586,25.59,80226.17,3.7,-0.57094,0.00027,22.33191]
[1778241454305,25.59,80226.17,3.7,-0.57094,0.00027,22.33191]
[1778241460635,25.58,80229.36,3.7,-0.5701,0.00027,22.34128]
[1778241465670,25.58,80229.58,3.7,-0.57005,0.00027,22.3418]
[1778241470705,25.57,80230.71,3.7,-0.56976,0.00027,22.34502]
[1778241475741,25.57,80233.79,3.7,-0.56894,0.00027,22.354]
[1778241480776,25.56,80235.3,3.7,-0.56855,0.00027,22.35829]
[1778241484982,25.56,80233.54,3.7,-0.56904,0.00027,22.35299]
[1778241485193,25.56,80233.54,3.7,-0.56904,0.00027,22.35299]
[1778241485500,25.56,80233.54,3.7,-0.56904,0.00027,22.35299]
[1778241485532,25.55,80232.57,3.7,-0.56931,0.00027,22.35009]
[1778241486891,25.55,80230.35,3.7,-0.56991,0.00027,22.34348]
[1778241488933,25.55,80226.65,3.7,-0.57091,0.00027,22.33232]
[1778241488997,25.55,80227.04,3.7,-0.57081,0.00027,22.33348]
[1778241494956,25.55,80228.24,3.7,-0.57049,0.00027,22.337]
[1778241500919,25.54,80232.14,3.7,-0.56945,0.00027,22.34852]
[1778241503636,25.54,80227.87,3.7,-0.57061,0.00027,22.33568]
[1778241506271,25.54,80227.28,3.7,-0.57077,0.00027,22.33388]
[1778241510261,25.54,80224.26,3.7,-0.5716,0.00027,22.32464]
[1778241516024,25.54,80224.13,3.7,-0.57166,0.00027,22.31974]
[1778241521059,25.53,80229.17,3.7,-0.5703,0.00027,22.33492]
[1778241527102,25.53,80234.47,3.7,-0.56888,0.00027,22.35055]
[1778241532136,25.52,80232.3,3.7,-0.56948,0.00027,22.34402]
[1778241537171,25.52,80231.88,3.7,-0.56961,0.00027,22.34265]
[1778241539185,25.52,80227.65,3.7,-0.57076,0.00027,22.32991]
[1778241544220,25.52,80225.45,3.7,-0.57136,0.00027,22.32314]
[1778241550262,25.51,80225.41,3.7,-0.57138,0.00027,22.3229]
[1778241554415,25.51,80225.3,3.7,-0.57142,0.00027,22.32249]
[1778241560333,25.51,80224.84,3.7,-0.57156,0.00027,22.32095]
[1778241565368,25.5,80224.76,3.7,-0.57159,0.00027,22.32061]
[1778241570403,25.5,80223.63,3.7,-0.57191,0.00027,22.31705]
[1778241575438,25.5,80226.0,3.7,-0.57129,0.00027,22.31982]
[1778241580473,25.49,80224.97,3.7,-0.57158,0.00027,22.31657]
[1778241585509,25.49,80224.43,3.7,-0.57173,0.00027,22.31482]
[1778241590543,25.49,80225.61,3.7,-0.57142,0.00027,22.31832]
[1778241595586,25.48,80225.95,3.7,-0.57134,0.00027,22.31926]
[1778241598618,25.48,80226.34,3.7,-0.57124,0.00027,22.32041]
[1778241604298,25.48,80225.39,3.7,-0.57151,0.00027,22.31739]
[1778241604668,25.48,80231.41,3.7,-0.56988,0.00027,22.33558]
[1778241605449,25.48,80231.41,3.7,-0.56988,0.00027,22.33558]
[1778241605653,25.48,80239.74,3.7,-0.56762,0.00027,22.36014]
[1778241606660,25.48,80245.52,3.7,-0.56606,0.00027,22.37674]
[1778241607051,25.48,80245.52,3.7,-0.56606,0.00027,22.37674]
[1778241607071,25.48,80245.52,3.7,-0.56606,0.00027,22.37674]
[1778241607140,25.48,80245.52,3.7,-0.56606,0.00027,22.37674]
[1778241607502,25.48,80245.52,3.7,-0.56606,0.00027,22.37674]
[1778241608794,25.48,80245.38,3.7,-0.56609,0.00027,22.37635]
[1778241608818,25.48,80245.38,3.7,-0.56609,0.00027,22.37635]
[1778241609021,25.48,80246.67,3.7,-0.56574,0.00027,22.38002]
[1778241609609,25.48,80246.67,3.7,-0.56574,0.00027,22.38002]
[1778241609784,25.48,80246.67,3.7,-0.56574,0.00027,22.38002]
[1778241609806,25.47,80253.15,3.7,-0.56399,0.00027,22.39815]
[1778241609918,25.47,80253.15,3.7,-0.56399,0.00027,22.39815]
[1778241610879,25.47,80266.29,3.7,-0.56042,0.00027,22.4336]
[1778241610945,25.47,80266.29,3.7,-0.56042,0.00027,22.4336]
[1778241610982,25.47,80266.29,3.7,-0.56042,0.00027,22.4336]
[1778241610993,25.47,80266.29,3.7,-0.56042,0.00027,22.4336]
[1778241611150,25.47,80266.29,3.7,-0.56042,0.00027,22.4336]
[1778241611867,25.47,80266.29,3.7,-0.56042,0.00027,22.4336]
[1778241611695,25.47,80267.76,3.7,-0.56002,0.00027,22.43742]
[1778241612376,25.47,80267.76,3.7,-0.56002,0.00027,22.43742]
[1778241612702,25.47,80270.62,3.7,-0.55924,0.00027,22.44489]
[1778241613709,25.47,80274.97,3.7,-0.55806,0.00027,22.456]
[1778241614261,25.47,80274.97,3.7,-0.55806,0.00027,22.456]
[1778241614374,25.47,80274.97,3.7,-0.55806,0.00027,22.456]
[1778241614664,25.47,80274.97,3.7,-0.55806,0.00027,22.456]
[1778241614765,25.47,80274.97,3.7,-0.55806,0.00027,22.456]
[1778241614864,25.47,80274.97,3.7,-0.55806,0.00027,22.456]
[1778241614826,25.47,80278.11,3.7,-0.55721,0.00027,22.4639]
[1778241615723,25.47,80272.85,3.7,-0.55865,0.00027,22.4505]
[1778241616730,25.46,80268.9,3.7,-0.55973,0.00027,22.44024]
[1778241621833,25.46,80268.33,3.7,-0.5599,0.00027,22.43859]
[1778241624478,25.45,80270.45,3.7,-0.55934,0.00027,22.44399]
[1778241624487,25.45,80270.45,3.7,-0.55934,0.00027,22.44399]
[1778241624594,25.45,80270.45,3.7,-0.55934,0.00027,22.44399]
[1778241624788,25.45,80274.67,3.7,-0.55819,0.00027,22.45481]
[1778241625917,25.45,80276.9,3.7,-0.55759,0.00027,22.46043]
[1778241626801,25.45,80280.64,3.7,-0.55657,0.00027,22.46979]
[1778241629822,25.44,80287.86,3.7,-0.55461,0.00027,22.48743]
[1778241631836,25.44,80292.29,3.7,-0.55341,0.00027,22.49366]
[1778241636001,25.44,80291.43,3.7,-0.55365,0.00027,22.49159]
[1778241636219,25.44,80291.43,3.7,-0.55365,0.00027,22.49159]
[1778241636391,25.44,80291.43,3.7,-0.55365,0.00027,22.49159]
[1778241636872,25.44,80285.24,3.7,-0.55534,0.00027,22.47665]
[1778241637879,25.44,80279.67,3.7,-0.55687,0.00027,22.46284]
[1778241640007,25.43,80278.77,3.7,-0.55713,0.00027,22.4605]
[1778241642114,25.43,80276.93,3.7,-0.55764,0.00027,22.45578]
[1778241642195,25.43,80276.93,3.7,-0.55764,0.00027,22.45578]
[1778241642390,25.43,80276.93,3.7,-0.55764,0.00027,22.45578]
[1778241642744,25.43,80276.93,3.7,-0.55764,0.00027,22.45578]
[1778241642914,25.43,80266.58,3.7,-0.56047,0.00027,22.42899]
[1778241643173,25.43,80266.58,3.7,-0.56047,0.00027,22.42899]
[1778241643921,25.43,80261.8,3.7,-0.56177,0.00027,22.41627]
[1778241644247,25.43,80261.8,3.7,-0.56177,0.00027,22.41627]
[1778241644928,25.43,80257.47,3.7,-0.56295,0.00027,22.40455]
[1778241648846,25.43,80257.63,3.7,-0.5629,0.00027,22.405]
[1778241649245,25.43,80257.63,3.7,-0.5629,0.00027,22.40501]
[1778241649963,25.43,80250.46,3.7,-0.56485,0.00027,22.38516]
[1778241653837,25.43,80249.08,3.7,-0.56523,0.00027,22.38127]
[1778241659027,25.43,80248.89,3.7,-0.56529,0.00027,22.38067]
[1778241664063,25.43,80247.15,3.7,-0.56577,0.00027,22.3757]
[1778241669098,25.42,80247.37,3.7,-0.56571,0.00027,22.37627]
[1778241674838,25.42,80246.33,3.7,-0.566,0.00027,22.37326]
[1778241675141,25.42,80237.43,3.7,-0.56842,0.00027,22.34745]
[1778241676859,25.42,80237.43,3.7,-0.56842,0.00027,22.34745]
[1778241676934,25.42,80231.56,3.7,-0.57002,0.00027,22.32997]
[1778241678164,25.42,80225.02,3.7,-0.5718,0.00027,22.3101]
[1778241683199,25.42,80226.21,3.7,-0.57147,0.00027,22.31376]
[1778241686207,25.42,80227.09,3.7,-0.57124,0.00027,22.31644]
[1778241687256,25.42,80226.93,3.7,-0.57128,0.00027,22.31595]
[1778241687372,25.42,80226.93,3.7,-0.57128,0.00027,22.31595]
[1778241687378,25.42,80226.93,3.7,-0.57128,0.00027,22.31595]
[1778241687420,25.42,80234.42,3.7,-0.56924,0.00027,22.33852]
[1778241688238,25.42,80242.48,3.7,-0.56705,0.00027,22.36215]
[1778241691591,25.42,80243.36,3.7,-0.56682,0.00027,22.36465]
[1778241694474,25.42,80248.82,3.7,-0.56535,0.00027,22.37585]
[1778241695684,25.42,80247.95,3.7,-0.56559,0.00027,22.37337]
[1778241695720,25.42,80247.95,3.7,-0.56559,0.00027,22.37337]
[1778241695731,25.42,80247.95,3.7,-0.56559,0.00027,22.37337]
[1778241695810,25.42,80247.95,3.7,-0.56559,0.00027,22.37337]
[1778241695848,25.42,80247.95,3.7,-0.56559,0.00027,22.37337]
[1778241695903,25.42,80247.95,3.7,-0.56559,0.00027,22.37337]
[1778241696570,25.42,80247.23,3.7,-0.56578,0.00027,22.37132]
[1778241699113,25.42,80247.74,3.7,-0.56565,0.00027,22.37274]
[1778241701125,25.42,80252.68,3.7,-0.5643,0.00027,22.38662]
[1778241704859,25.42,80254.36,3.7,-0.56385,0.00027,22.39128]
[1778241704862,25.42,80254.36,3.7,-0.56385,0.00027,22.39128]
[1778241704942,25.42,80254.47,3.7,-0.56382,0.00027,22.39158]
[1778241705680,25.42,80254.47,3.7,-0.56382,0.00027,22.39158]
[1778241705781,25.41,80260.13,3.7,-0.56227,0.00027,22.40706]
[1778241706029,25.41,80260.13,3.7,-0.56227,0.00027,22.40706]
[1778241706887,25.41,80264.79,3.7,-0.56101,0.00027,22.41955]
[1778241711291,25.41,80265.05,3.7,-0.56095,0.00027,22.42014]
[1778241712460,25.41,80265.29,3.7,-0.56089,0.00027,22.42075]
[1778241712482,25.41,80268.07,3.7,-0.56013,0.00027,22.42805]
[1778241714422,25.41,80275.67,3.7,-0.55806,0.00027,22.44771]
[1778241719458,25.4,80273.54,3.7,-0.55865,0.00027,22.44214]
[1778241723486,25.39,80278.2,3.7,-0.55739,0.00027,22.4539]
[1778241726508,25.39,80278.38,3.7,-0.55735,0.00027,22.4543]
[1778241726511,25.39,80278.38,3.7,-0.55735,0.00027,22.4543]
[1778241726676,25.39,80278.28,3.7,-0.55738,0.00027,22.45402]
[1778241727830,25.39,80278.28,3.7,-0.55738,0.00027,22.45402]
[1778241727883,25.39,80278.28,3.7,-0.55738,0.00027,22.45402]
[1778241729910,25.39,80280.16,3.7,-0.55687,0.00027,22.45869]
[1778241730535,25.39,80284.7,3.7,-0.55564,0.00027,22.4699]
[1778241732549,25.38,80289.7,3.7,-0.55428,0.00027,22.48201]
[1778241737584,25.37,80291.65,3.7,-0.55376,0.00027,22.48653]
[1778241742338,25.37,80293.33,3.7,-0.55332,0.00027,22.49042]
[1778241747654,25.36,80295.81,3.7,-0.55265,0.00027,22.49618]
[1778241752689,25.36,80295.5,3.7,-0.55275,0.00027,22.49103]
[1778241757593,25.35,80296.87,3.7,-0.55239,0.00027,22.49413]
[1778241757724,25.35,80301.5,3.7,-0.55113,0.00027,22.5048]
[1778241759738,25.35,80305.8,3.7,-0.54995,0.00027,22.51447]
[1778241764773,25.34,80306.52,3.7,-0.54978,0.00027,22.51592]
[1778241767628,25.34,80306.37,3.7,-0.54982,0.00027,22.51555]
[1778241769416,25.33,80306.51,3.7,-0.54979,0.00027,22.51582]
[1778241771547,25.33,80306.52,3.7,-0.54979,0.00027,22.51586]
[1778241776858,25.34,80304.65,3.7,-0.55029,0.00027,22.51174]
[1778241781893,25.34,80304.06,3.7,-0.55044,0.00027,22.51047]
[1778241786928,25.35,80304.87,3.7,-0.55021,0.00027,22.51236]
[1778241791964,25.35,80305.54,3.7,-0.55002,0.00027,22.51393]
[1778241793982,25.35,80301.47,3.7,-0.55113,0.00027,22.50474]
[1778241799017,25.36,80302.06,3.7,-0.55096,0.00027,22.50617]
[1778241804052,25.36,80301.51,3.7,-0.5511,0.00027,22.50499]
[1778241809087,25.37,80302.66,3.7,-0.55078,0.00027,22.50768]
[1778241811101,25.37,80296.76,3.7,-0.5524,0.00027,22.48978]
[1778241812439,25.37,80295.87,3.7,-0.55264,0.00027,22.48771]
[1778241813115,25.37,80291.16,3.7,-0.55393,0.00027,22.47657]
[1778241814122,25.37,80286.5,3.7,-0.55521,0.00027,22.46527]
[1778241815628,25.37,80286.5,3.7,-0.55521,0.00027,22.46527]
[1778241820164,25.36,80281.7,3.7,-0.55655,0.00027,22.45324]
[1778241824192,25.35,80275.51,3.7,-0.55826,0.00027,22.4375]
[1778241829227,25.35,80275.16,3.7,-0.55837,0.00027,22.43648]
[1778241834262,25.34,80274.91,3.7,-0.55845,0.00027,22.43572]
[1778241839297,25.34,80275.71,3.7,-0.55825,0.00027,22.43765]
[1778241844332,25.33,80274.52,3.7,-0.55859,0.00027,22.43446]
[1778241850404,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241850525,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241850581,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241850635,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241850744,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241850777,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241850802,25.33,80274.85,3.7,-0.55851,0.00027,22.43519]
[1778241852462,25.32,80267.58,3.7,-0.56052,0.00027,22.41607]
[1778241854554,25.32,80270.54,3.7,-0.55971,0.00027,22.42381]
[1778241855409,25.32,80265.0,3.7,-0.56124,0.00027,22.40909]
[1778241860444,25.32,80261.1,3.7,-0.56229,0.00027,22.39868]
[1778241865489,25.33,80260.75,3.7,-0.56237,0.00027,22.39785]
[1778241866893,25.33,80260.75,3.7,-0.56237,0.00027,22.39785]
[1778241866994,25.33,80260.86,3.7,-0.56234,0.00027,22.3982]
[1778241868510,25.33,80256.66,3.7,-0.56348,0.00027,22.38672]
[1778241873545,25.33,80258.17,3.7,-0.56307,0.00027,22.38666]
[1778241878580,25.34,80253.36,3.7,-0.56437,0.00027,22.37347]
[1778241879570,25.34,80253.36,3.7,-0.56437,0.00027,22.37347]
[1778241882474,25.34,80253.35,3.7,-0.56436,0.00027,22.37351]
[1778241882977,25.34,80247.96,3.7,-0.56583,0.00027,22.35834]
[1778241883615,25.34,80243.29,3.7,-0.56711,0.00027,22.34491]
[1778241884407,25.34,80243.29,3.7,-0.56711,0.00027,22.34491]
[1778241884821,25.34,80243.29,3.7,-0.56711,0.00027,22.34491]
[1778241884865,25.35,80235.05,3.7,-0.56935,0.00027,22.32068]
[1778241888222,25.35,80235.39,3.7,-0.56926,0.00027,22.32169]
[1778241895523,25.35,80235.4,3.7,-0.56926,0.00027,22.3217]
[1778241900734,25.34,80235.43,3.7,-0.56925,0.00027,22.32176]
[1778241905769,25.34,80235.64,3.7,-0.5692,0.00027,22.32236]
[1778241908049,25.34,80235.64,3.7,-0.5692,0.00027,22.32236]
[1778241908501,25.34,80235.96,3.7,-0.56911,0.00027,22.32329]
[1778241909000,25.34,80235.96,3.7,-0.56911,0.00027,22.32329]
[1778241909101,25.34,80239.8,3.7,-0.56807,0.00027,22.33465]
[1778241912007,25.34,80243.58,3.7,-0.56703,0.00027,22.34568]
[1778241913372,25.34,80243.66,3.7,-0.56701,0.00027,22.34592]
[1778241913495,25.34,80243.66,3.7,-0.56701,0.00027,22.34592]
[1778241918861,25.34,80250.54,3.7,-0.56513,0.00027,22.36565]
[1778241924038,25.35,80250.33,3.7,-0.56518,0.00027,22.36509]
[1778241924464,25.35,80250.33,3.7,-0.56518,0.00027,22.3651]
[1778241924477,25.35,80250.33,3.7,-0.56518,0.00027,22.3651]
[1778241925029,25.35,80250.33,3.7,-0.56518,0.00027,22.3651]
[1778241925130,25.35,80242.55,3.7,-0.5673,0.00027,22.3428]
[1778241926918,25.35,80234.72,3.7,-0.56944,0.00027,22.31969]
[1778241931954,25.34,80230.25,3.7,-0.57068,0.00027,22.3018]
[1778241932961,25.34,80224.94,3.7,-0.57213,0.00027,22.28547]
[1778241934975,25.34,80220.54,3.7,-0.57333,0.00027,22.27178]
[1778241935704,25.34,80220.54,3.7,-0.57333,0.00027,22.27178]
[1778241935764,25.34,80220.54,3.7,-0.57333,0.00027,22.27178]
[1778241935770,25.34,80220.54,3.7,-0.57333,0.00027,22.27178]
[1778241936076,25.34,80220.54,3.7,-0.57333,0.00027,22.27178]
[1778241936144,25.34,80218.52,3.7,-0.57388,0.00027,22.26543]
[1778241936989,25.34,80214.53,3.7,-0.57497,0.00027,22.25274]
[1778241939003,25.34,80208.68,3.7,-0.57656,0.00027,22.23384]
[1778241944038,25.34,80205.09,3.7,-0.57756,0.00027,22.22187]
[1778241948216,25.34,80203.4,3.7,-0.57803,0.00027,22.21617]
[1778241949073,25.33,80210.91,3.7,-0.57599,0.00027,22.24072]
[1778241949413,25.33,80210.91,3.7,-0.57599,0.00027,22.24072]
[1778241949602,25.33,80210.91,3.7,-0.57599,0.00027,22.24072]
[1778241950080,25.33,80222.19,3.7,-0.57291,0.00027,22.27663]
[1778241950514,25.33,80222.19,3.7,-0.57291,0.00027,22.27663]
[1778241956122,25.33,80223.93,3.7,-0.57244,0.00027,22.28207]
[1778241961035,25.33,80224.92,3.7,-0.57217,0.00027,22.28515]
[1778241964179,25.33,80230.03,3.7,-0.57077,0.00027,22.30082]
[1778241969214,25.33,80231.79,3.7,-0.5703,0.00027,22.30612]
[1778241974249,25.33,80230.63,3.7,-0.57062,0.00027,22.30256]
[1778241979605,25.33,80229.91,3.7,-0.57082,0.00027,22.30033]
[1778241980101,25.33,80229.91,3.7,-0.57082,0.00027,22.30033]
[1778241980291,25.33,80233.81,3.7,-0.56975,0.00027,22.31211]
[1778241983035,25.33,80235.46,3.7,-0.5693,0.00027,22.31704]
[1778241985609,25.33,80234.61,3.7,-0.56954,0.00027,22.31449]
[1778241985611,25.33,80234.61,3.7,-0.56954,0.00027,22.31449]
[1778241985708,25.33,80234.61,3.7,-0.56954,0.00027,22.31449]
[1778241987341,25.33,80238.53,3.7,-0.56847,0.00027,22.32614]
[1778241990627,25.33,80238.62,3.7,-0.56844,0.00027,22.32641]
[1778241992619,25.33,80237.83,3.7,-0.56867,0.00027,22.31969]
[1778241992622,25.33,80237.83,3.7,-0.56867,0.00027,22.31969]
[1778241995123,25.33,80237.75,3.7,-0.5687,0.00027,22.31945]
[1778241995774,25.33,80237.55,3.7,-0.56875,0.00027,22.31886]
[1778242001438,25.33,80235.89,3.7,-0.5692,0.00027,22.31392]
[1778242003441,25.33,80235.82,3.7,-0.56922,0.00027,22.3137]
[1778242003758,25.33,80235.82,3.7,-0.56922,0.00027,22.3137]
[1778242006141,25.33,80229.9,3.7,-0.57084,0.00027,22.29584]
[1778242006161,25.33,80224.99,3.7,-0.57218,0.00027,22.28076]
[1778242009287,25.33,80224.44,3.7,-0.57233,0.00027,22.27905]
[1778242011509,25.33,80219.14,3.7,-0.57378,0.00027,22.26244]
[1778242017551,25.33,80219.07,3.7,-0.5738,0.00027,22.26222]
[1778242022586,25.33,80218.87,3.7,-0.57386,0.00027,22.26158]
[1778242028397,25.33,80219.04,3.7,-0.57381,0.00027,22.26211]
[1778242028628,25.33,80218.24,3.7,-0.57403,0.00027,22.25957]
[1778242033663,25.33,80216.64,3.7,-0.57447,0.00027,22.25445]
[1778242037632,25.32,80215.81,3.7,-0.5747,0.00027,22.25178]
[1778242037691,25.32,80216.33,3.7,-0.57456,0.00027,22.25344]
[1778242039085,25.32,80216.33,3.7,-0.57456,0.00027,22.25344]
[1778242039141,25.32,80217.08,3.7,-0.57435,0.00027,22.25581]
[1778242044470,25.32,80216.38,3.7,-0.57454,0.00027,22.25356]
[1778242044507,25.32,80216.38,3.7,-0.57454,0.00027,22.25356]
[1778242044663,25.32,80216.38,3.7,-0.57454,0.00027,22.25356]
[1778242044689,25.32,80216.38,3.7,-0.57454,0.00027,22.25356]
[1778242045158,25.32,80216.38,3.7,-0.57454,0.00027,22.25356]
[1778242045163,25.32,80209.89,3.7,-0.57631,0.00027,22.23265]
[1778242045425,25.32,80209.89,3.7,-0.57631,0.00027,22.23265]
[1778242046052,25.32,80209.89,3.7,-0.57631,0.00027,22.23265]
[1778242046093,25.32,80204.87,3.7,-0.57769,0.00027,22.21613]
[1778242047047,25.32,80204.87,3.7,-0.57769,0.00027,22.21613]
[1778242047147,25.32,80200.62,3.7,-0.57885,0.00027,22.20194]
[1778242051804,25.32,80198.16,3.7,-0.57955,0.00027,22.18909]
[1778242051903,25.31,80196.66,3.7,-0.57996,0.00027,22.18397]
[1778242052796,25.31,80202.33,3.7,-0.57842,0.00027,22.20299]
[1778242053803,25.31,80209.49,3.7,-0.57648,0.00027,22.22655]
[1778242054863,25.31,80209.49,3.7,-0.57648,0.00027,22.22655]
[1778242060852,25.3,80209.51,3.7,-0.57651,0.00027,22.22617]
[1778242065887,25.29,80209.54,3.7,-0.57653,0.00027,22.226]
[1778242068552,25.29,80209.36,3.7,-0.57658,0.00027,22.22536]
[1778242073948,25.29,80203.22,3.7,-0.57826,0.00027,22.20509]
[1778242078983,25.29,80203.64,3.7,-0.57814,0.00027,22.20653]
[1778242080537,25.29,80203.64,3.7,-0.57814,0.00027,22.20653]
[1778242081795,25.29,80203.64,3.7,-0.57814,0.00027,22.20649]
[1778242082004,25.29,80205.71,3.7,-0.57758,0.00027,22.21328]
[1778242085044,25.29,80218.17,3.7,-0.57419,0.00027,22.25362]
[1778242090365,25.29,80220.52,3.7,-0.57354,0.00027,22.2611]
[1778242090496,25.29,80220.01,3.7,-0.57368,0.00027,22.2595]
[1778242090521,25.29,80220.01,3.7,-0.57368,0.00027,22.2595]
[1778242090535,25.29,80220.01,3.7,-0.57368,0.00027,22.2595]
[1778242090598,25.29,80220.01,3.7,-0.57368,0.00027,22.2595]
[1778242091086,25.29,80213.12,3.7,-0.57557,0.00027,22.23746]
[1778242092093,25.29,80205.95,3.7,-0.57752,0.00027,22.2141]
[1778242097128,25.3,80203.18,3.7,-0.57825,0.00027,22.2052]
[1778242102163,25.3,80204.65,3.7,-0.57785,0.00027,22.21004]
[1778242106492,25.29,80205.33,3.7,-0.57767,0.00027,22.21225]
[1778242107198,25.29,80203.86,3.7,-0.57807,0.00027,22.20736]
[1778242107490,25.29,80203.86,3.7,-0.57807,0.00027,22.20736]
[1778242108205,25.29,80203.13,3.7,-0.57827,0.00027,22.20492]
[1778242113240,25.29,80203.27,3.7,-0.57825,0.00027,22.20093]
[1778242116753,25.29,80202.45,3.7,-0.57848,0.00027,22.19817]
[1778242116766,25.29,80202.45,3.7,-0.57848,0.00027,22.19817]
[1778242117268,25.29,80200.49,3.7,-0.57901,0.00027,22.1916]
[1778242119282,25.29,80195.18,3.7,-0.58046,0.00027,22.17361]
[1778242121493,25.29,80194.51,3.7,-0.58065,0.00027,22.17129]
[1778242127338,25.29,80193.39,3.7,-0.58097,0.00027,22.16726]
[1778242129525,25.28,80193.54,3.7,-0.58093,0.00027,22.16772]
[1778242130359,25.28,80193.32,3.7,-0.58099,0.00027,22.16693]
[1778242133791,25.28,80193.83,3.7,-0.58086,0.00027,22.16859]
[1778242134387,25.28,80193.08,3.7,-0.58107,0.00027,22.16598]
[1778242134657,25.28,80193.08,3.7,-0.58107,0.00027,22.16598]
[1778242136133,25.28,80192.02,3.7,-0.58136,0.00027,22.1623]
[1778242136769,25.28,80190.38,3.7,-0.58181,0.00027,22.1566]
[1778242138207,25.28,80187.22,3.7,-0.58267,0.00027,22.14555]
[1778242138473,25.28,80185.61,3.7,-0.58311,0.00027,22.13987]
[1778242139425,25.28,80188.44,3.7,-0.58235,0.00027,22.14976]
[1778242140432,25.28,80192.56,3.7,-0.58123,0.00027,22.16401]
[1778242145467,25.27,80192.53,3.7,-0.58125,0.00027,22.16372]
[1778242150502,25.27,80198.42,3.7,-0.57966,0.00027,22.18368]
[1778242151509,25.27,80203.92,3.7,-0.57816,0.00027,22.20211]
[1778242152853,25.27,80203.92,3.7,-0.57816,0.00027,22.20211]
[1778242152954,25.26,80203.38,3.7,-0.57832,0.00027,22.20022]
[1778242158558,25.26,80205.04,3.7,-0.57788,0.00027,22.20554]
[1778242161660,25.26,80205.12,3.7,-0.57787,0.00027,22.20574]
[1778242161838,25.25,80205.05,3.7,-0.57789,0.00027,22.20547]
[1778242162586,25.25,80200.56,3.7,-0.57912,0.00027,22.19042]
[1778242163593,25.25,80195.34,3.7,-0.58055,0.00027,22.17266]
[1778242168628,25.25,80193.57,3.7,-0.58104,0.00027,22.16643]
[1778242173663,25.24,80193.98,3.7,-0.58096,0.00027,22.16327]
[1778242178698,25.24,80193.75,3.7,-0.58104,0.00027,22.16231]
[1778242183733,25.24,80193.34,3.7,-0.58116,0.00027,22.16074]
[1778242185313,25.24,80193.34,3.7,-0.58116,0.00027,22.16074]
[1778242185367,25.24,80192.26,3.7,-0.58146,0.00027,22.15695]
[1778242186754,25.23,80188.19,3.7,-0.58258,0.00027,22.14276]
[1778242187761,25.23,80184.35,3.7,-0.58363,0.00027,22.12922]
[1778242189013,25.23,80184.35,3.7,-0.58363,0.00027,22.12922]
[1778242189113,25.23,80184.25,3.7,-0.58366,0.00027,22.12881]
[1778242190782,25.23,80188.06,3.7,-0.58262,0.00027,22.14221]
[1778242192598,25.23,80189.07,3.7,-0.58235,0.00027,22.14573]
[1778242192796,25.23,80188.11,3.7,-0.58261,0.00027,22.14234]
[1778242197831,25.23,80184.92,3.7,-0.58349,0.00027,22.131]
[1778242201413,25.23,80184.88,3.7,-0.5835,0.00027,22.13082]
[1778242201430,25.23,80184.77,3.7,-0.58354,0.00027,22.13039]
[1778242206894,25.22,80185.63,3.7,-0.58331,0.00027,22.13334]
[1778242211024,25.22,80185.65,3.7,-0.58331,0.00027,22.13335]
[1778242211472,25.22,80185.65,3.7,-0.58331,0.00027,22.13335]
[1778242211054,25.22,80185.62,3.7,-0.58332,0.00027,22.13323]
[1778242212552,25.22,80184.26,3.7,-0.58369,0.00027,22.1284]
[1778242217657,25.22,80180.36,3.7,-0.58476,0.00027,22.11445]
[1778242223051,25.22,80175.43,3.7,-0.58611,0.00027,22.09659]
[1778242225911,25.22,80175.51,3.7,-0.58609,0.00027,22.09687]
[1778242226441,25.22,80175.51,3.7,-0.58609,0.00027,22.09687]
[1778242226464,25.22,80175.51,3.7,-0.58609,0.00027,22.09687]
[1778242227314,25.22,80173.18,3.7,-0.58672,0.00027,22.08836]
[1778242227371,25.22,80159.15,3.7,-0.59054,0.00027,22.036]
[1778242228086,25.22,80150.8,3.7,-0.59281,0.00027,22.0039]
[1778242230692,25.22,80148.08,3.7,-0.59354,0.00027,21.99332]
[1778242230927,25.22,80148.08,3.7,-0.59354,0.00027,21.99332]
[1778242230974,25.22,80148.08,3.7,-0.59354,0.00027,21.99332]
[1778242231107,25.22,80145.9,3.7,-0.59415,0.00027,21.98035]
[1778242235142,25.22,80138.79,3.7,-0.59607,0.00027,21.95215]
[1778242237545,25.22,80136.43,3.7,-0.59671,0.00027,21.94266]
[1778242237156,25.22,80140.87,3.7,-0.59551,0.00027,21.96052]
[1778242238163,25.22,80143.27,3.7,-0.59486,0.00027,21.97008]
[1778242239446,25.22,80143.27,3.7,-0.59486,0.00027,21.97008]
[1778242239547,25.22,80146.19,3.7,-0.59406,0.00027,21.98162]
[1778242244753,25.22,80145.24,3.7,-0.59431,0.00027,21.97795]
[1778242245970,25.22,80144.49,3.7,-0.59452,0.00027,21.97501]
[1778242246219,25.22,80143.84,3.7,-0.59469,0.00027,21.97246]
[1778242248123,25.23,80143.39,3.7,-0.59481,0.00027,21.97068]
[1778242248233,25.23,80143.42,3.7,-0.5948,0.00027,21.97081]
[1778242249648,25.23,80143.49,3.7,-0.59478,0.00027,21.9711]
[1778242250247,25.23,80143.44,3.7,-0.5948,0.00027,21.97091]
[1778242255283,25.23,80145.01,3.7,-0.59437,0.00027,21.97718]
[1778242258128,25.23,80145.63,3.7,-0.5942,0.00027,21.97965]
[1778242258304,25.23,80147.35,3.7,-0.59373,0.00027,21.98642]
[1778242260977,25.23,80147.83,3.7,-0.5936,0.00027,21.98834]
[1778242266360,25.23,80153.33,3.7,-0.5921,0.00027,22.0098]
[1778242266626,25.23,80153.33,3.7,-0.5921,0.00027,22.0098]
[1778242267470,25.23,80153.33,3.7,-0.5921,0.00027,22.0098]
[1778242268092,25.23,80153.31,3.7,-0.5921,0.00027,22.00972]
[1778242268374,25.23,80157.67,3.7,-0.59092,0.00027,22.02646]
[1778242269291,25.23,80157.67,3.7,-0.59092,0.00027,22.02646]
[1778242272168,25.23,80161.41,3.7,-0.5899,0.00027,22.04064]
[1778242273263,25.23,80159.74,3.7,-0.59036,0.00027,22.03431]
[1778242273606,25.23,80158.36,3.7,-0.59073,0.00027,22.02906]
[1778242279451,25.23,80157.0,3.7,-0.5911,0.00027,22.02386]
[1778242281997,25.23,80156.16,3.7,-0.59133,0.00027,22.02065]
[1778242287508,25.23,80160.89,3.7,-0.59005,0.00027,22.03865]
[1778242292543,25.23,80159.28,3.7,-0.5905,0.00027,22.02811]
[1778242297578,25.23,80161.48,3.7,-0.58991,0.00027,22.03645]
[1778242297680,25.23,80161.48,3.7,-0.58991,0.00027,22.03645]
[1778242303621,25.23,80164.75,3.7,-0.58901,0.00027,22.04877]
[1778242308656,25.23,80164.39,3.7,-0.58911,0.00027,22.04742]
[1778242313691,25.23,80164.44,3.7,-0.5891,0.00027,22.04762]
[1778242318726,25.23,80162.5,3.7,-0.58962,0.00027,22.04034]
[1778242324768,25.23,80162.81,3.7,-0.58954,0.00027,22.04152]
[1778242331874,25.23,80162.73,3.7,-0.58956,0.00027,22.04123]
[1778242337148,25.23,80162.38,3.7,-0.58966,0.00027,22.0399]
[1778242344549,25.23,80162.68,3.7,-0.58958,0.00027,22.04098]
[1778242344612,25.23,80162.68,3.7,-0.58958,0.00027,22.04098]
[1778242344650,25.23,80162.68,3.7,-0.58958,0.00027,22.04098]
[1778242344909,25.23,80171.86,3.7,-0.58708,0.00027,22.0751]
[1778242346922,25.23,80179.0,3.7,-0.58514,0.00027,22.10103]
[1778242351957,25.23,80181.29,3.7,-0.58454,0.00027,22.10472]
[1778242353704,25.22,80181.29,3.7,-0.58455,0.00027,22.10467]
[1778242353961,25.22,80181.29,3.7,-0.58455,0.00027,22.10467]
[1778242358348,25.22,80182.2,3.7,-0.5843,0.00027,22.10787]
[1778242358527,25.22,80182.2,3.7,-0.5843,0.00027,22.10787]
[1778242358562,25.22,80182.2,3.7,-0.5843,0.00027,22.10787]
[1778242358663,25.22,80182.24,3.7,-0.58429,0.00027,22.10798]
[1778242361027,25.22,80186.22,3.7,-0.58321,0.00027,22.12207]
[1778242366061,25.22,80186.12,3.7,-0.58325,0.00027,22.12161]
[1778242371097,25.22,80187.24,3.7,-0.58295,0.00027,22.12546]
[1778242373111,25.22,80190.96,3.7,-0.58194,0.00027,22.13841]
[1778242378146,25.21,80194.54,3.7,-0.58097,0.00027,22.15068]
[1778242380788,25.21,80194.8,3.7,-0.5809,0.00027,22.15156]
[1778242381346,25.21,80195.34,3.7,-0.58076,0.00027,22.15338]
[1778242383181,25.21,80200.79,3.7,-0.57927,0.00027,22.17191]
[1778242385165,25.21,80200.04,3.7,-0.57948,0.00027,22.16935]
[1778242391237,25.21,80200.51,3.7,-0.57936,0.00027,22.17081]
[1778242396272,25.2,80201.71,3.7,-0.57904,0.00027,22.17477]
[1778242398286,25.2,80207.91,3.7,-0.57734,0.00027,22.19544]
[1778242401961,25.2,80207.6,3.7,-0.57743,0.00027,22.19435]
[1778242402314,25.2,80204.19,3.7,-0.57837,0.00027,22.18298]
[1778242407349,25.2,80200.69,3.7,-0.57934,0.00027,22.17107]
[1778242413391,25.19,80200.78,3.7,-0.57935,0.00027,22.16679]
[1778242418044,25.19,80200.95,3.7,-0.57931,0.00027,22.16723]
[1778242418426,25.19,80202.25,3.7,-0.57896,0.00027,22.17159]
[1778242420632,25.19,80202.54,3.7,-0.57888,0.00027,22.17253]
[1778242421447,25.19,80210.69,3.7,-0.57666,0.00027,22.19957]
[1778242422454,25.18,80216.24,3.7,-0.57514,0.00027,22.2176]
[1778242424699,25.18,80224.96,3.7,-0.57275,0.00027,22.24525]
[1778242425560,25.18,80224.96,3.7,-0.57275,0.00027,22.24525]
[1778242427481,25.18,80229.37,3.7,-0.57154,0.00027,22.25899]
[1778242430510,25.18,80234.75,3.7,-0.57005,0.00028,22.27546]
[1778242433488,25.18,80235.31,3.7,-0.5699,0.00028,22.27716]
[1778242434580,25.18,80235.92,3.7,-0.56973,0.00028,22.27901]
[1778242438553,25.18,80235.79,3.7,-0.56977,0.00028,22.27864]
[1778242441001,25.19,80236.36,3.7,-0.56961,0.00028,22.28037]
[1778242441115,25.19,80236.36,3.7,-0.56961,0.00028,22.28037]
[1778242443587,25.19,80240.18,3.7,-0.56855,0.00028,22.29182]
[1778242443625,25.19,80240.18,3.7,-0.56855,0.00028,22.29182]
[1778242446020,25.19,80242.82,3.7,-0.56782,0.00028,22.29967]
[1778242446058,25.19,80242.82,3.7,-0.56782,0.00028,22.29967]
[1778242446204,25.19,80242.82,3.7,-0.56782,0.00028,22.29967]
[1778242451158,25.19,80239.27,3.7,-0.56879,0.00028,22.28922]
[1778242452691,25.19,80238.73,3.7,-0.56894,0.00028,22.28762]
[1778242452752,25.19,80233.81,3.7,-0.57029,0.00027,22.2728]
[1778242452917,25.19,80233.81,3.7,-0.57029,0.00027,22.2728]
[1778242453385,25.19,80233.81,3.7,-0.57029,0.00027,22.2728]
[1778242453642,25.19,80233.81,3.7,-0.57029,0.00027,22.2728]
[1778242453691,25.19,80224.75,3.7,-0.57278,0.00027,22.24484]
[1778242454678,25.19,80216.66,3.7,-0.575,0.00027,22.21915]
[1778242459713,25.19,80212.81,3.7,-0.57605,0.00027,22.20678]
[1778242464748,25.2,80210.78,3.7,-0.5766,0.00027,22.20025]
[1778242464829,25.2,80210.78,3.7,-0.5766,0.00027,22.20025]
[1778242465755,25.2,80216.72,3.7,-0.57497,0.00027,22.21956]
[1778242466762,25.2,80222.57,3.7,-0.57336,0.00027,22.23821]
[1778242467769,25.2,80230.94,3.7,-0.57106,0.00027,22.26426]
[1778242468497,25.2,80230.94,3.7,-0.57106,0.00027,22.26426]
[1778242473309,25.2,80235.37,3.7,-0.56985,0.00027,22.27341]
[1778242474097,25.2,80235.52,3.7,-0.56981,0.00027,22.27389]
[1778242474457,25.2,80235.52,3.7,-0.56981,0.00027,22.27389]
[1778242475825,25.2,80239.72,3.7,-0.56865,0.00028,22.28651]
[1778242477708,25.2,80239.72,3.7,-0.56865,0.00028,22.28651]
[1778242486902,25.21,80240.65,3.7,-0.56837,0.00027,22.28948]
[1778242491937,25.21,80241.53,3.7,-0.56812,0.00027,22.29217]
[1778242493930,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494018,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494072,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494410,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494439,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494445,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494589,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494764,25.21,80241.36,3.7,-0.56817,0.00027,22.29168]
[1778242494620,25.21,80241.5,3.7,-0.56813,0.00027,22.29213]
[1778242494826,25.21,80241.5,3.7,-0.56813,0.00027,22.29213]
[1778242494991,25.21,80241.5,3.7,-0.56813,0.00027,22.29213]
[1778242495032,25.21,80241.5,3.7,-0.56813,0.00027,22.29213]
[1778242495045,25.21,80254.71,3.7,-0.56449,0.00028,22.33022]
[1778242495976,25.21,80263.75,3.7,-0.562,0.00028,22.3552]
[1778242501011,25.2,80265.27,3.7,-0.5616,0.00028,22.35915]
[1778242502965,25.2,80265.91,3.7,-0.56143,0.00028,22.36084]
[1778242508060,25.19,80267.8,3.7,-0.56093,0.00028,22.36572]
[1778242513095,25.19,80274.07,3.7,-0.55922,0.00028,22.38214]
[1778242514431,25.19,80274.07,3.7,-0.55922,0.00028,22.38214]
[1778242523165,25.17,80269.8,3.7,-0.56044,0.00028,22.37056]
[1778242528200,25.17,80269.65,3.7,-0.5605,0.00028,22.37]
[1778242533235,25.16,80271.6,3.7,-0.55999,0.00028,22.37064]
[1778242538270,25.15,80271.75,3.7,-0.55997,0.00028,22.37084]
[1778242542524,25.15,80271.68,3.7,-0.56,0.00028,22.37062]
[1778242542590,25.15,80271.68,3.7,-0.56,0.00028,22.37062]
[1778242542622,25.15,80271.68,3.7,-0.56,0.00028,22.37062]
[1778242542700,25.15,80271.68,3.7,-0.56,0.00028,22.37062]
[1778242542797,25.14,80271.63,3.7,-0.56002,0.00028,22.37039]
[1778242543305,25.14,80265.2,3.7,-0.5618,0.00028,22.35311]
[1778242544312,25.14,80255.58,3.7,-0.56446,0.00028,22.32646]
[1778242549347,25.14,80254.13,3.7,-0.56488,0.00028,22.32225]
[1778242552732,25.14,80253.65,3.7,-0.56501,0.00028,22.32085]
[1778242552737,25.14,80253.65,3.7,-0.56501,0.00028,22.32085]
[1778242552841,25.14,80253.65,3.7,-0.56501,0.00028,22.32085]
[1778242552990,25.14,80253.74,3.7,-0.56499,0.00028,22.32108]
[1778242554963,25.13,80248.48,3.7,-0.56645,0.00028,22.30595]
[1778242560424,25.13,80249.74,3.7,-0.56611,0.00028,22.30949]
[1778242563733,25.13,80249.74,3.7,-0.56611,0.00028,22.30947]
[1778242568835,25.13,80247.98,3.7,-0.56661,0.00028,22.30428]
[1778242574437,25.12,80247.67,3.7,-0.5667,0.00028,22.30328]
[1778242574539,25.12,80249.98,3.7,-0.56607,0.00028,22.30996]
[1778242575533,25.12,80255.23,3.7,-0.56462,0.00028,22.32493]
[1778242580568,25.12,80257.53,3.7,-0.564,0.00028,22.33129]
[1778242583970,25.11,80257.57,3.7,-0.56399,0.00028,22.33133]
[1778242584096,25.11,80257.57,3.7,-0.56399,0.00028,22.33133]
[1778242590638,25.11,80257.83,3.7,-0.56394,0.00028,22.3319]
[1778242594504,25.11,80258.59,3.7,-0.56375,0.00028,22.32961]
[1778242594666,25.1,80263.08,3.7,-0.56251,0.00028,22.34201]
[1778242595673,25.1,80268.71,3.7,-0.56095,0.00028,22.35728]
[1778242596680,25.1,80278.38,3.7,-0.55828,0.00028,22.38274]
[1778242598694,25.1,80285.47,3.7,-0.55632,0.00028,22.40072]
[1778242599536,25.1,80285.47,3.7,-0.55632,0.00028,22.40072]
[1778242604736,25.09,80286.19,3.7,-0.55613,0.00028,22.40243]
[1778242605911,25.09,80286.19,3.7,-0.55613,0.00028,22.40243]
[1778242607911,25.09,80287.56,3.7,-0.55575,0.00028,22.40582]
[1778242614744,25.09,80287.21,3.7,-0.55586,0.00028,22.40489]
[1778242620848,25.08,80277.99,3.7,-0.55843,0.00028,22.38137]
[1778242622158,25.08,80280.76,3.7,-0.55766,0.00028,22.38849]
[1778242625173,25.08,80285.06,3.7,-0.55647,0.00028,22.39935]
[1778242625227,25.08,80285.06,3.7,-0.55647,0.00028,22.39935]
[1778242630918,25.08,80284.7,3.7,-0.55659,0.00028,22.39835]
[1778242634946,25.07,80289.26,3.7,-0.55533,0.00028,22.40967]
[1778242639981,25.07,80289.12,3.7,-0.55537,0.00028,22.40928]
[1778242645016,25.07,80289.68,3.7,-0.55522,0.00028,22.4106]
[1778242650052,25.07,80290.76,3.7,-0.55493,0.00028,22.41321]
[1778242655086,25.06,80291.44,3.7,-0.55476,0.00028,22.41047]
[1778242660121,25.06,80295.6,3.7,-0.55361,0.00028,22.42052]
[1778242664481,25.06,80297.99,3.7,-0.55294,0.00028,22.42623]
[1778242664605,25.06,80297.99,3.7,-0.55294,0.00028,22.42623]
[1778242664826,25.06,80297.99,3.7,-0.55294,0.00028,22.42623]
[1778242665478,25.06,80297.9,3.7,-0.55297,0.00028,22.426]
[1778242665522,25.06,80297.9,3.7,-0.55297,0.00028,22.426]
[1778242671199,25.06,80303.89,3.7,-0.55131,0.00028,22.44]
[1778242676234,25.05,80303.77,3.7,-0.55135,0.00028,22.43967]
[1778242681269,25.05,80303.85,3.7,-0.55134,0.00028,22.43981]
[1778242686731,25.05,80305.62,3.7,-0.55085,0.00028,22.44385]
[1778242686884,25.05,80305.62,3.7,-0.55085,0.00028,22.44385]
[1778242688628,25.05,80301.16,3.7,-0.5521,0.00028,22.43347]
[1778242688719,25.04,80295.98,3.7,-0.55354,0.00028,22.42112]
[1778242691751,25.04,80295.44,3.7,-0.5537,0.00028,22.41981]
[1778242698400,25.04,80293.89,3.7,-0.55414,0.00028,22.41597]
[1778242698952,25.04,80293.89,3.7,-0.55414,0.00028,22.41597]
[1778242699256,25.04,80293.89,3.7,-0.55414,0.00028,22.41594]
[1778242699400,25.04,80293.89,3.7,-0.55414,0.00028,22.41594]
[1778242699454,25.04,80299.78,3.7,-0.5525,0.00028,22.43005]
[1778242700403,25.04,80304.27,3.7,-0.55125,0.00028,22.44055]
[1778242704639,25.03,80305.93,3.7,-0.5508,0.00028,22.44433]
[1778242710473,25.03,80308.37,3.7,-0.55013,0.00028,22.44978]
[1778242715508,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242716446,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242716447,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242716556,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242716895,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242716952,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242716988,25.02,80308.2,3.7,-0.5502,0.00028,22.44496]
[1778242717541,25.02,80287.54,3.7,-0.55596,0.00028,22.3956]
[1778242718547,25.02,80280.33,3.7,-0.55797,0.00028,22.37727]
[1778242723582,25.01,80279.96,3.7,-0.55809,0.00028,22.3762]
[1778242728617,25.01,80275.04,3.7,-0.55947,0.00028,22.36323]
[1778242732169,25.01,80274.89,3.7,-0.55952,0.00028,22.36278]
[1778242732645,25.0,80279.98,3.7,-0.55811,0.00028,22.37606]
[1778242735666,25.0,80284.12,3.7,-0.55696,0.00028,22.38661]
[1778242737541,25.0,80284.36,3.7,-0.5569,0.00028,22.3872]
[1778242742722,24.99,80288.69,3.7,-0.55571,0.00028,22.39796]
[1778242747757,24.99,80286.45,3.7,-0.55634,0.00028,22.39226]
[1778242752597,24.99,80286.24,3.7,-0.55641,0.00028,22.39165]
[1778242757827,24.98,80284.89,3.7,-0.5568,0.00028,22.38812]
[1778242762910,24.98,80283.97,3.7,-0.55707,0.00028,22.38569]
[1778242763870,24.97,80290.97,3.7,-0.55512,0.00028,22.40322]
[1778242764877,24.97,80296.33,3.7,-0.55363,0.00028,22.4163]
[1778242769912,24.97,80297.23,3.7,-0.55339,0.00028,22.41835]
[1778242774947,24.96,80298.19,3.7,-0.55315,0.00028,22.41616]
[1778242779982,24.95,80298.06,3.7,-0.5532,0.00028,22.41573]
[1778242785017,24.95,80296.44,3.7,-0.55367,0.00028,22.4117]
[1778242785348,24.95,80296.44,3.7,-0.55367,0.00028,22.4117]
[1778242785515,24.95,80296.44,3.7,-0.55367,0.00028,22.4117]
[1778242789045,24.94,80286.92,3.7,-0.55634,0.00028,22.38817]
[1778242794081,24.94,80286.72,3.7,-0.5564,0.00028,22.3876]
[1778242797102,24.94,80292.14,3.7,-0.55489,0.00028,22.40108]
[1778242802132,24.94,80293.35,3.7,-0.55456,0.00028,22.40403]
[1778242808183,24.94,80293.68,3.7,-0.55447,0.00028,22.40479]
[1778242813220,24.93,80293.31,3.7,-0.55458,0.00028,22.40385]
[1778242818254,24.93,80293.12,3.7,-0.55464,0.00028,22.40334]
[1778242821276,24.93,80288.59,3.7,-0.55591,0.00028,22.39208]
[1778242826311,24.93,80287.84,3.7,-0.55612,0.00028,22.39013]
[1778242832107,24.92,80287.07,3.7,-0.55635,0.00028,22.38813]
[1778242837286,24.92,80288.3,3.7,-0.55602,0.00028,22.38678]
[1778242842423,24.92,80290.71,3.7,-0.55536,0.00028,22.39274]
[1778242847458,24.91,80291.6,3.7,-0.55511,0.00028,22.3949]
[1778242853500,24.91,80288.64,3.7,-0.55595,0.00028,22.38746]
[1778242857361,24.91,80289.45,3.7,-0.55573,0.00028,22.38946]
[1778242857893,24.91,80289.45,3.7,-0.55573,0.00028,22.38946]
[1778242861928,24.91,80288.1,3.7,-0.55611,0.00028,22.38602]
[1778242864907,24.91,80288.13,3.7,-0.55611,0.00028,22.38606]
[1778242865591,24.9,80281.86,3.7,-0.55787,0.00028,22.37003]
[1778242866598,24.9,80276.31,3.7,-0.55942,0.00028,22.3555]
[1778242871633,24.9,80275.92,3.7,-0.55954,0.00028,22.35439]
[1778242872459,24.9,80275.92,3.7,-0.55954,0.00028,22.35439]
[1778242872513,24.9,80275.92,3.7,-0.55954,0.00028,22.35439]
[1778242872534,24.9,80275.92,3.7,-0.55954,0.00028,22.35439]
[1778242872563,24.9,80275.92,3.7,-0.55954,0.00028,22.35439]
[1778242872640,24.9,80272.34,3.7,-0.56054,0.00028,22.34481]
[1778242873918,24.9,80272.34,3.7,-0.56054,0.00028,22.34481]
[1778242873960,24.9,80272.34,3.7,-0.56054,0.00028,22.34481]
[1778242874006,24.9,80266.08,3.7,-0.56229,0.00028,22.3277]
[1778242878049,24.9,80266.67,3.7,-0.56213,0.00028,22.32931]
[1778242878481,24.9,80268.3,3.7,-0.56168,0.00028,22.33377]
[1778242878682,24.9,80275.34,3.7,-0.55971,0.00028,22.35275]
[1778242879777,24.9,80283.07,3.7,-0.55755,0.00028,22.37296]
[1778242880402,24.9,80283.07,3.7,-0.55755,0.00028,22.37296]
[1778242880989,24.9,80283.07,3.7,-0.55755,0.00028,22.37296]
[1778242882710,24.89,80277.62,3.7,-0.55908,0.00028,22.35872]
[1778242883998,24.89,80277.62,3.7,-0.55908,0.00028,22.35872]
[1778242885821,24.89,80279.04,3.7,-0.55869,0.00028,22.36241]
[1778242891773,24.89,80279.72,3.7,-0.55853,0.00028,22.35969]
[1778242892363,24.89,80279.72,3.7,-0.55853,0.00028,22.35969]
[1778242898112,24.88,80282.32,3.7,-0.55781,0.00028,22.36636]
[1778242903857,24.88,80282.22,3.7,-0.55785,0.00028,22.36599]
[1778242908892,24.87,80284.31,3.7,-0.55727,0.00028,22.3713]
[1778242913927,24.87,80281.74,3.7,-0.558,0.00028,22.3646]
[1778242918962,24.87,80283.0,3.7,-0.55766,0.00028,22.36778]
[1778242922021,24.86,80282.86,3.7,-0.5577,0.00028,22.36738]
[1778242928025,24.86,80281.22,3.7,-0.55818,0.00028,22.36301]
[1778242932222,24.86,80280.83,3.7,-0.55829,0.00028,22.36195]
[1778242937093,24.85,80285.06,3.7,-0.55712,0.00028,22.37278]
[1778242942128,24.85,80285.64,3.7,-0.55696,0.00028,22.37421]
[1778242947164,24.85,80287.13,3.7,-0.55655,0.00028,22.37794]
[1778242952199,24.84,80286.42,3.7,-0.55677,0.00028,22.37171]
[1778242958198,24.84,80285.97,3.7,-0.5569,0.00028,22.37051]
[1778242960255,24.84,80290.86,3.7,-0.55554,0.00028,22.38282]
[1778242965290,24.84,80290.43,3.7,-0.55566,0.00028,22.38171]
[1778242971332,24.83,80290.43,3.7,-0.55567,0.00028,22.38167]
[1778242977207,24.83,80288.84,3.7,-0.55611,0.00028,22.37766]
[1778242984282,24.83,80288.74,3.7,-0.55615,0.00028,22.37737]
[1778242986440,24.83,80283.83,3.7,-0.55753,0.00028,22.36481]
[1778242991475,24.83,80283.34,3.7,-0.55767,0.00028,22.36349]
[1778242994243,24.83,80282.35,3.7,-0.55795,0.00028,22.36092]
[1778242999531,24.83,80285.84,3.7,-0.55698,0.00028,22.36986]
[1778243005088,24.82,80285.97,3.7,-0.55695,0.00028,22.37017]
[1778243010608,24.82,80287.3,3.7,-0.55658,0.00028,22.37353]
[1778243011370,24.82,80287.3,3.7,-0.55658,0.00028,22.37353]
[1778243011372,24.82,80287.3,3.7,-0.55658,0.00028,22.37353]
[1778243011456,24.82,80287.3,3.7,-0.55658,0.00028,22.37353]
[1778243011584,24.82,80287.3,3.7,-0.55658,0.00028,22.37353]
[1778243011830,24.82,80290.56,3.7,-0.55567,0.00028,22.37738]
[1778243013196,24.82,80290.56,3.7,-0.55567,0.00028,22.37738]
[1778243013248,24.82,80297.18,3.7,-0.55381,0.00028,22.39373]
[1778243013632,24.82,80301.59,3.7,-0.55257,0.00028,22.40436]
[1778243018667,24.81,80302.83,3.7,-0.55224,0.00028,22.40715]
[1778243023703,24.8,80302.27,3.7,-0.55242,0.00028,22.40565]
[1778243030752,24.79,80302.86,3.7,-0.55229,0.00028,22.40682]
[1778243033168,24.79,80302.82,3.7,-0.55231,0.00028,22.40669]
[1778243033229,24.79,80302.82,3.7,-0.55231,0.00028,22.40669]
[1778243033258,24.78,80302.82,3.7,-0.55232,0.00028,22.40662]
[1778243033508,24.78,80302.82,3.7,-0.55232,0.00028,22.40662]
[1778243033571,24.78,80302.82,3.7,-0.55232,0.00028,22.40662]
[1778243035688,24.79,80297.74,3.7,-0.55374,0.00028,22.39441]
[1778243040045,24.79,80293.15,3.7,-0.55503,0.00028,22.38319]
[1778243043507,24.79,80292.14,3.7,-0.5553,0.00028,22.38073]
[1778243044278,24.79,80292.14,3.7,-0.5553,0.00028,22.38073]
[1778243044281,24.79,80292.14,3.7,-0.5553,0.00028,22.38073]
[1778243044297,24.79,80292.33,3.7,-0.55525,0.00028,22.38122]
[1778243045934,24.79,80295.65,3.7,-0.55431,0.00028,22.38944]
[1778243046032,24.79,80298.01,3.7,-0.55365,0.00028,22.39521]
[1778243051465,24.8,80298.18,3.7,-0.55359,0.00028,22.39571]
[1778243056355,24.8,80298.26,3.7,-0.55356,0.00028,22.39597]
[1778243062157,24.81,80298.14,3.7,-0.55358,0.00028,22.39577]
[1778243064135,24.81,80298.07,3.7,-0.5536,0.00028,22.39564]
[1778243064144,24.81,80298.07,3.7,-0.5536,0.00028,22.39564]
[1778243070030,24.82,80299.01,3.7,-0.55331,0.00028,22.39804]
[1778243075065,24.82,80298.5,3.7,-0.55346,0.00028,22.39253]
[1778243076671,24.82,80299.45,3.7,-0.55319,0.00028,22.39485]
[1778243076866,24.82,80299.45,3.7,-0.55319,0.00028,22.39485]
[1778243083121,24.81,80301.55,3.7,-0.55263,0.00028,22.39961]
[1778243088156,24.8,80302.34,3.7,-0.55244,0.00028,22.40129]
[1778243089965,24.8,80302.34,3.7,-0.55244,0.00028,22.40129]
[1778243090032,24.79,80302.34,3.7,-0.55245,0.00028,22.40121]
[1778243094725,24.79,80303.43,3.7,-0.55215,0.00028,22.40373]
[1778243095205,24.78,80301.47,3.7,-0.55272,0.00028,22.39893]
[1778243095789,24.78,80301.47,3.7,-0.55272,0.00028,22.39893]
[1778243095896,24.78,80301.47,3.7,-0.55272,0.00028,22.39893]
[1778243096212,24.78,80296.58,3.7,-0.5541,0.00028,22.38705]
[1778243098875,24.78,80293.7,3.7,-0.55491,0.00028,22.37999]
[1778243104268,24.78,80292.2,3.7,-0.55532,0.00028,22.37635]
[1778243109304,24.79,80294.54,3.7,-0.55465,0.00028,22.38222]
[1778243111337,24.79,80293.58,3.7,-0.55492,0.00028,22.37985]
[1778243113331,24.79,80288.95,3.7,-0.55622,0.00028,22.36828]
[1778243118366,24.79,80289.24,3.7,-0.55614,0.00028,22.36903]
[1778243123401,24.79,80287.01,3.7,-0.55676,0.00028,22.36338]
[1778243129443,24.79,80286.11,3.7,-0.55702,0.00028,22.36108]
[1778243134478,24.79,80285.63,3.7,-0.55716,0.00028,22.35546]
[1778243139513,24.79,80285.76,3.7,-0.55713,0.00028,22.35579]
[1778243140760,24.79,80285.76,3.7,-0.55713,0.00028,22.35579]
[1778243146678,24.79,80284.65,3.7,-0.55744,0.00028,22.35291]
[1778243146990,24.79,80284.65,3.7,-0.55744,0.00028,22.35291]
[1778243147569,24.79,80280.11,3.7,-0.55872,0.00028,22.34108]
[1778243148576,24.79,80275.8,3.7,-0.55993,0.00028,22.32963]
[1778243154149,24.79,80273.32,3.7,-0.56064,0.00028,22.32292]
[1778243159653,24.78,80273.11,3.7,-0.56071,0.00028,22.32226]
[1778243164300,24.78,80267.37,3.7,-0.56232,0.00028,22.30647]
[1778243169739,24.78,80266.74,3.7,-0.56251,0.00028,22.30469]
[1778243174775,24.78,80269.4,3.7,-0.56176,0.00028,22.31201]
[1778243180817,24.77,80269.9,3.7,-0.56163,0.00028,22.31332]
[1778243185853,24.77,80268.77,3.7,-0.56195,0.00028,22.31016]
[1778243190887,24.77,80268.47,3.7,-0.56204,0.00028,22.30929]
[1778243195922,24.77,80270.11,3.7,-0.5616,0.00028,22.30938]
[1778243200957,24.77,80269.91,3.7,-0.56166,0.00028,22.30878]
[1778243205992,24.76,80269.43,3.7,-0.5618,0.00028,22.3074]
[1778243211031,24.76,80271.05,3.7,-0.56135,0.00028,22.3118]
[1778243212350,24.76,80271.05,3.7,-0.56135,0.00028,22.3118]
[1778243214052,24.76,80279.67,3.7,-0.55893,0.00028,22.33494]
[1778243215989,24.76,80279.29,3.7,-0.55904,0.00028,22.33393]
[1778243220094,24.76,80287.28,3.7,-0.55679,0.00028,22.35469]
[1778243221951,24.76,80287.62,3.7,-0.55669,0.00028,22.35556]
[1778243223126,24.76,80288.91,3.7,-0.55633,0.00028,22.35884]
[1778243229157,24.76,80287.48,3.7,-0.55673,0.00028,22.3552]
[1778243234192,24.76,80289.04,3.7,-0.5563,0.00028,22.35916]
[1778243240234,24.76,80289.2,3.7,-0.55625,0.00028,22.35954]
[1778243244687,24.76,80289.34,3.7,-0.55622,0.00028,22.35988]
[1778243249733,24.76,80295.23,3.7,-0.55456,0.00028,22.37461]
[1778243255339,24.76,80296.55,3.7,-0.55419,0.00028,22.37351]
[1778243257146,24.76,80296.38,3.7,-0.55424,0.00028,22.37309]
[1778243258252,24.76,80292.88,3.7,-0.55523,0.00028,22.36443]
[1778243263582,24.76,80291.01,3.7,-0.55575,0.00028,22.35974]
[1778243271451,24.76,80292.8,3.7,-0.55525,0.00028,22.36423]
[1778243276486,24.76,80294.67,3.7,-0.55472,0.00028,22.36888]
[1778243281523,24.76,80293.23,3.7,-0.55513,0.00028,22.36532]
[1778243282530,24.76,80286.68,3.7,-0.55697,0.00028,22.34877]
[1778243283833,24.76,80284.06,3.7,-0.55771,0.00028,22.34201]
[1778243285870,24.76,80281.32,3.7,-0.55849,0.00028,22.33484]
[1778243288079,24.76,80281.71,3.7,-0.55838,0.00028,22.33584]
[1778243290785,24.76,80280.66,3.7,-0.55868,0.00028,22.33305]
[1778243294252,24.75,80282.57,3.7,-0.55814,0.00028,22.33802]
[1778243296444,24.75,80282.07,3.7,-0.55829,0.00028,22.33669]
[1778243296612,24.75,80282.07,3.7,-0.55829,0.00028,22.33669]
[1778243298767,24.75,80283.76,3.7,-0.55781,0.00028,22.34108]
[1778243304684,24.75,80286.39,3.7,-0.55708,0.00028,22.34782]
[1778243306920,24.75,80286.43,3.7,-0.55707,0.00028,22.34791]
[1778243308712,24.75,80280.94,3.7,-0.55862,0.00028,22.33362]
[1778243310832,24.75,80280.67,3.7,-0.5587,0.00028,22.3329]
[1778243313747,24.75,80284.82,3.7,-0.55754,0.00028,22.33931]
[1778243318782,24.74,80284.23,3.7,-0.55772,0.00028,22.33773]
[1778243323808,24.74,80286.39,3.7,-0.55711,0.00028,22.34326]
[1778243328308,24.74,80290.34,3.7,-0.556,0.00028,22.35332]
[1778243333890,24.74,80291.73,3.7,-0.55561,0.00028,22.35681]
[1778243338925,24.74,80294.16,3.7,-0.55492,0.00028,22.36288]
[1778243340177,24.74,80294.16,3.7,-0.55492,0.00028,22.36288]
[1778243340181,24.74,80294.16,3.7,-0.55492,0.00028,22.36288]
[1778243341274,24.74,80294.16,3.7,-0.55492,0.00028,22.36288]
[1778243344303,24.74,80298.65,3.7,-0.55365,0.00028,22.37394]
[1778243345046,24.74,80299.42,3.7,-0.55344,0.00028,22.37582]
[1778243345078,24.74,80299.42,3.7,-0.55344,0.00028,22.37582]
[1778243345484,24.74,80300.47,3.7,-0.55314,0.00028,22.37837]
[1778243346981,24.74,80309.4,3.7,-0.55061,0.00028,22.39948]
[1778243351023,24.74,80307.36,3.7,-0.55119,0.00028,22.39477]
[1778243356086,24.74,80309.07,3.7,-0.55071,0.00028,22.39867]
[1778243356086,24.74,80309.07,3.7,-0.55071,0.00028,22.39867]
[1778243356486,24.74,80309.41,3.7,-0.55062,0.00028,22.39943]
[1778243356736,24.74,80309.41,3.7,-0.55062,0.00028,22.39943]
[1778243357132,24.74,80309.41,3.7,-0.55062,0.00028,22.39943]
[1778243357309,24.74,80310.57,3.7,-0.5503,0.00028,22.40208]
[1778243362511,24.73,80311.08,3.7,-0.55017,0.00028,22.40316]
[1778243368128,24.72,80310.92,3.7,-0.55024,0.00028,22.40259]
[1778243370440,24.72,80311.9,3.7,-0.54997,0.00028,22.40481]
[1778243370602,24.72,80311.9,3.7,-0.54997,0.00028,22.40481]
[1778243370703,24.71,80312.08,3.7,-0.54993,0.00028,22.40516]
[1778243371816,24.71,80312.94,3.7,-0.54969,0.00028,22.40275]
[1778243372188,24.71,80312.57,3.7,-0.54981,0.00028,22.40185]
[1778243377193,24.7,80311.97,3.7,-0.55,0.00028,22.40032]
[1778243382228,24.69,80313.42,3.7,-0.54961,0.00028,22.40347]
[1778243384642,24.69,80313.42,3.7,-0.54961,0.00028,22.40347]
[1778243390284,24.67,80308.78,3.7,-0.55096,0.00028,22.39253]
[1778243395319,24.67,80308.6,3.7,-0.55103,0.00028,22.39196]
[1778243398340,24.66,80313.05,3.7,-0.54978,0.00028,22.40216]
[1778243400883,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243400931,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401022,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401318,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401624,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401682,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401701,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401711,24.66,80313.93,3.7,-0.54954,0.00028,22.40412]
[1778243401654,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243401743,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243401761,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243401921,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243401933,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243402002,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243402026,24.66,80316.86,3.7,-0.54871,0.00028,22.41072]
[1778243402369,24.66,80337.21,3.7,-0.54293,0.00028,22.45405]
[1778243403090,24.66,80337.21,3.7,-0.54293,0.00028,22.45405]
[1778243403326,24.66,80337.21,3.7,-0.54293,0.00028,22.45405]
[1778243403377,24.65,80356.91,3.7,-0.53733,0.00028,22.49151]
[1778243403936,24.65,80356.91,3.7,-0.53733,0.00028,22.49151]
[1778243404241,24.65,80356.91,3.7,-0.53733,0.00028,22.49151]
[1778243404277,24.65,80356.91,3.7,-0.53733,0.00028,22.49151]
[1778243404640,24.65,80356.91,3.7,-0.53733,0.00028,22.49151]
[1778243404708,24.65,80377.27,3.7,-0.53154,0.00028,22.52558]
[1778243405197,24.65,80377.27,3.7,-0.53154,0.00028,22.52558]
[1778243405328,24.65,80377.27,3.7,-0.53154,0.00028,22.52558]
[1778243405469,24.65,80377.27,3.7,-0.53154,0.00028,22.52558]
[1778243405556,24.65,80377.27,3.7,-0.53154,0.00028,22.52558]
[1778243405798,24.65,80377.27,3.7,-0.53154,0.00028,22.52558]
[1778243405573,24.65,80411.13,3.7,-0.52189,0.00029,22.57171]
[1778243405920,24.65,80411.13,3.7,-0.52189,0.00029,22.57171]
[1778243405942,24.65,80411.13,3.7,-0.52189,0.00029,22.57171]
[1778243405989,24.65,80411.13,3.7,-0.52189,0.00029,22.57171]
[1778243406385,24.65,80411.13,3.7,-0.52189,0.00029,22.57171]
[1778243406544,24.65,80411.13,3.7,-0.52189,0.00029,22.57171]
[1778243406602,24.65,80456.09,3.7,-0.50906,0.00029,22.61255]
[1778243406979,24.65,80456.09,3.7,-0.50906,0.00029,22.61255]
[1778243407197,24.65,80456.09,3.7,-0.50906,0.00029,22.61255]
[1778243407422,24.66,80473.43,3.7,-0.50411,0.00029,22.62206]
[1778243408317,24.66,80473.43,3.7,-0.50411,0.00029,22.62206]
[1778243408429,24.66,80470.79,3.7,-0.50487,0.00029,22.62083]
[1778243409436,24.66,80465.49,3.7,-0.50638,0.00029,22.61813]
[1778243410446,24.66,80465.49,3.7,-0.50638,0.00029,22.61813]
[1778243410468,24.66,80465.49,3.7,-0.50638,0.00029,22.61813]
[1778243410548,24.65,80457.46,3.7,-0.50868,0.00029,22.61342]
[1778243411453,24.65,80457.46,3.7,-0.50868,0.00029,22.61342]
[1778243411621,24.65,80457.46,3.7,-0.50868,0.00029,22.61342]
[1778243411649,24.62,80434.56,3.7,-0.51524,0.00029,22.59584]
[1778243412466,24.62,80411.0,3.7,-0.52197,0.00029,22.57143]
[1778243413630,24.62,80402.22,3.7,-0.52448,0.00029,22.56069]
[1778243414250,24.62,80402.22,3.7,-0.52448,0.00029,22.56069]
[1778243414318,24.62,80402.22,3.7,-0.52448,0.00029,22.56069]
[1778243414355,24.62,80402.22,3.7,-0.52448,0.00029,22.56069]
[1778243414464,24.62,80402.22,3.7,-0.52448,0.00029,22.56069]
[1778243414485,24.62,80381.73,3.7,-0.53032,0.00029,22.53217]
[1778243415375,24.62,80381.73,3.7,-0.53032,0.00029,22.53217]
[1778243415514,24.62,80381.73,3.7,-0.53032,0.00029,22.53217]
[1778243415531,24.61,80366.04,3.7,-0.5348,0.00029,22.50704]
[1778243416496,24.61,80371.51,3.7,-0.53325,0.00029,22.51611]
[1778243417990,24.61,80372.18,3.7,-0.53306,0.00029,22.51718]
[1778243418094,24.61,80372.18,3.7,-0.53306,0.00029,22.51718]
[1778243418510,24.61,80351.44,3.7,-0.53897,0.00028,22.48109]
[1778243419222,24.61,80351.44,3.7,-0.53897,0.00028,22.48109]
[1778243419232,24.61,80351.44,3.7,-0.53897,0.00028,22.48109]
[1778243419281,24.61,80351.44,3.7,-0.53897,0.00028,22.48109]
[1778243419403,24.61,80351.44,3.7,-0.53897,0.00028,22.48109]
[1778243419519,24.61,80330.7,3.7,-0.54488,0.00028,22.44008]
[1778243420526,24.61,80320.71,3.7,-0.54773,0.00028,22.41854]
[1778243421533,24.6,80311.58,3.7,-0.55033,0.00028,22.39786]
[1778243423279,24.6,80307.71,3.7,-0.55143,0.00028,22.3888]
[1778243423547,24.6,80312.65,3.7,-0.55003,0.00028,22.40028]
[1778243424480,24.6,80312.65,3.7,-0.55003,0.00028,22.40028]
[1778243424740,24.6,80312.65,3.7,-0.55003,0.00028,22.40028]
[1778243424734,24.6,80323.66,3.7,-0.5469,0.00028,22.42493]
[1778243425725,24.6,80323.66,3.7,-0.5469,0.00028,22.42493]
[1778243425754,24.6,80323.66,3.7,-0.5469,0.00028,22.42493]
[1778243425561,24.6,80328.55,3.7,-0.54551,0.00028,22.43542]
[1778243425930,24.6,80328.55,3.7,-0.54551,0.00028,22.43542]
[1778243426107,24.6,80328.55,3.7,-0.54551,0.00028,22.43542]
[1778243426233,24.6,80328.55,3.7,-0.54551,0.00028,22.43542]
[1778243426568,24.6,80316.58,3.7,-0.54892,0.00028,22.40917]
[1778243426985,24.6,80316.58,3.7,-0.54892,0.00028,22.40917]
[1778243427566,24.6,80316.58,3.7,-0.54892,0.00028,22.40917]
[1778243427575,24.59,80290.6,3.7,-0.55631,0.00028,22.34663]
[1778243427922,24.59,80290.6,3.7,-0.55631,0.00028,22.34663]
[1778243428206,24.59,80290.6,3.7,-0.55631,0.00028,22.34663]
[1778243428664,24.59,80294.85,3.7,-0.55511,0.00028,22.35736]
[1778243429606,24.59,80307.52,3.7,-0.55151,0.00028,22.38818]
[1778243430613,24.59,80313.37,3.7,-0.54985,0.00028,22.40178]
[1778243435016,24.58,80313.24,3.7,-0.54991,0.00028,22.397]
[1778243435155,24.58,80313.24,3.7,-0.54991,0.00028,22.397]
[1778243435649,24.58,80311.82,3.7,-0.55032,0.00028,22.3937]
[1778243436059,24.58,80311.82,3.7,-0.55032,0.00028,22.3937]
[1778243436237,24.58,80311.82,3.7,-0.55032,0.00028,22.3937]
[1778243436665,24.58,80317.63,3.7,-0.54867,0.00028,22.40693]
[1778243437663,24.58,80323.48,3.7,-0.54701,0.00028,22.41987]
[1778243438611,24.58,80323.48,3.7,-0.54701,0.00028,22.41987]
[1778243438670,24.58,80329.03,3.7,-0.54543,0.00028,22.43179]
[1778243439356,24.58,80329.03,3.7,-0.54543,0.00028,22.43179]
[1778243439677,24.58,80322.66,3.7,-0.54725,0.00028,22.41804]
[1778243440688,24.58,80316.97,3.7,-0.54887,0.00028,22.40535]
[1778243441695,24.57,80311.65,3.7,-0.55039,0.00028,22.39315]
[1778243442943,24.57,80309.56,3.7,-0.55099,0.00028,22.38826]
[1778243445724,24.57,80304.89,3.7,-0.55233,0.00028,22.37712]
[1778243446334,24.57,80304.89,3.7,-0.55233,0.00028,22.37712]
[1778243446731,24.57,80301.03,3.7,-0.55343,0.00028,22.36776]
[1778243447038,24.57,80301.03,3.7,-0.55343,0.00028,22.36776]
[1778243447374,24.57,80301.03,3.7,-0.55343,0.00028,22.36776]
[1778243447476,24.57,80301.03,3.7,-0.55343,0.00028,22.36776]
[1778243447738,24.57,80289.76,3.7,-0.55663,0.00028,22.33952]
[1778243448745,24.57,80284.7,3.7,-0.55807,0.00028,22.32639]
[1778243449205,24.57,80284.7,3.7,-0.55807,0.00028,22.32639]
[1778243449210,24.57,80284.7,3.7,-0.55807,0.00028,22.32639]
[1778243449573,24.57,80284.7,3.7,-0.55807,0.00028,22.32639]
[1778243449745,24.57,80284.7,3.7,-0.55807,0.00028,22.32639]
[1778243449756,24.57,80284.7,3.7,-0.55807,0.00028,22.32639]
[1778243449752,24.57,80272.67,3.7,-0.56148,0.00028,22.294]
[1778243450030,24.57,80272.67,3.7,-0.56148,0.00028,22.294]
[1778243450759,24.57,80255.25,3.7,-0.56642,0.00028,22.2442]
[1778243450836,24.57,80255.25,3.7,-0.56642,0.00028,22.2442]
[1778243450840,24.57,80255.25,3.7,-0.56642,0.00028,22.2442]
[1778243450847,24.57,80255.25,3.7,-0.56642,0.00028,22.2442]
[1778243451023,24.57,80255.25,3.7,-0.56642,0.00028,22.2442]
[1778243451769,24.56,80242.38,3.7,-0.57007,0.00028,22.20516]
[1778243451892,24.56,80242.38,3.7,-0.57007,0.00028,22.20516]
[1778243452006,24.56,80242.38,3.7,-0.57007,0.00028,22.20516]
[1778243452773,24.56,80231.6,3.7,-0.57313,0.00028,22.17102]
[1778243453817,24.56,80228.03,3.7,-0.57414,0.00028,22.15939]
[1778243453884,24.56,80228.03,3.7,-0.57414,0.00028,22.15939]
[1778243453899,24.56,80228.03,3.7,-0.57414,0.00028,22.15939]
[1778243454787,24.56,80221.14,3.7,-0.57609,0.00028,22.13664]
[1778243455433,24.56,80221.14,3.7,-0.57609,0.00028,22.13664]
[1778243455462,24.56,80221.14,3.7,-0.57609,0.00028,22.13664]
[1778243455840,24.56,80218.71,3.7,-0.57678,0.00028,22.12849]
[1778243456615,24.56,80218.71,3.7,-0.57678,0.00028,22.12849]
[1778243456683,24.56,80218.71,3.7,-0.57678,0.00028,22.12849]
[1778243457116,24.56,80218.71,3.7,-0.57678,0.00028,22.12849]
[1778243457125,24.56,80218.71,3.7,-0.57678,0.00028,22.12849]
[1778243457432,24.56,80218.71,3.7,-0.57678,0.00028,22.12849]
[1778243459519,24.56,80216.39,3.7,-0.57743,0.00028,22.12065]
[1778243459594,24.56,80214.4,3.7,-0.578,0.00028,22.11385]
[1778243460472,24.56,80214.4,3.7,-0.578,0.00028,22.11385]
[1778243460479,24.56,80204.88,3.7,-0.58068,0.00028,22.08084]
[1778243460956,24.56,80204.88,3.7,-0.58068,0.00028,22.08084]
[1778243460987,24.56,80204.88,3.7,-0.58068,0.00028,22.08084]
[1778243461553,24.56,80204.88,3.7,-0.58068,0.00028,22.08084]
[1778243461714,24.56,80205.93,3.7,-0.58039,0.00028,22.08452]
[1778243461959,24.56,80205.93,3.7,-0.58039,0.00028,22.08452]
[1778243462380,24.56,80205.93,3.7,-0.58039,0.00028,22.08452]
[1778243462641,24.56,80205.93,3.7,-0.58039,0.00028,22.08452]
[1778243462739,24.56,80213.01,3.7,-0.57839,0.00028,22.10905]
[1778243462856,24.56,80221.26,3.7,-0.57606,0.00028,22.13695]
[1778243463863,24.56,80234.08,3.7,-0.57244,0.00028,22.17883]
[1778243465383,24.56,80234.08,3.7,-0.57244,0.00028,22.17883]
[1778243465476,24.56,80237.38,3.7,-0.57151,0.00028,22.18932]
[1778243466469,24.56,80237.38,3.7,-0.57151,0.00028,22.18932]
[1778243467233,24.56,80238.37,3.7,-0.57123,0.00028,22.19244]
[1778243467832,24.56,80238.46,3.7,-0.5712,0.00028,22.19273]
[1778243468037,24.56,80238.46,3.7,-0.5712,0.00028,22.19273]
[1778243469019,24.56,80241.11,3.7,-0.57045,0.00028,22.20102]
[1778243469172,24.56,80254.15,3.7,-0.56676,0.00028,22.24074]
[1778243470029,24.56,80254.15,3.7,-0.56676,0.00028,22.24074]
[1778243470363,24.56,80254.15,3.7,-0.56676,0.00028,22.24074]
[1778243470412,24.56,80265.91,3.7,-0.56342,0.00028,22.27491]
[1778243471622,24.56,80265.91,3.7,-0.56342,0.00028,22.27491]
[1778243472277,24.56,80267.94,3.7,-0.56284,0.00028,22.28066]
[1778243477583,24.56,80269.95,3.7,-0.56227,0.00028,22.28632]
[1778243477974,24.56,80264.13,3.7,-0.56392,0.00028,22.26988]
[1778243478882,24.56,80264.13,3.7,-0.56392,0.00028,22.26988]
[1778243479288,24.56,80259.83,3.7,-0.56514,0.00028,22.2575]
[1778243480510,24.56,80259.83,3.7,-0.56514,0.00028,22.2575]
[1778243480612,24.56,80244.58,3.7,-0.56946,0.00028,22.21189]
[1778243481320,24.56,80244.58,3.7,-0.56946,0.00028,22.21189]
[1778243481326,24.56,80244.58,3.7,-0.56946,0.00028,22.21189]
[1778243481397,24.56,80238.78,3.7,-0.5711,0.00028,22.19386]
[1778243483009,24.56,80233.27,3.7,-0.57266,0.00028,22.17637]
[1778243484181,24.56,80233.27,3.7,-0.57266,0.00028,22.17637]
[1778243484600,24.56,80233.27,3.7,-0.57266,0.00028,22.17637]
[1778243484629,24.56,80233.8,3.7,-0.57251,0.00028,22.17802]
[1778243486241,24.56,80239.14,3.7,-0.57101,0.00028,22.1949]
[1778243487119,24.56,80239.14,3.7,-0.57101,0.00028,22.1949]
[1778243488597,24.56,80242.43,3.7,-0.57008,0.00028,22.20514]
[1778243488682,24.56,80247.31,3.7,-0.5687,0.00028,22.22013]
[1778243489417,24.56,80247.31,3.7,-0.5687,0.00028,22.22013]
[1778243489516,24.56,80251.04,3.7,-0.56764,0.00028,22.23143]
[1778243492688,24.56,80246.68,3.7,-0.56888,0.00028,22.21386]
[1778243493082,24.56,80242.63,3.7,-0.57003,0.00028,22.20141]
[1778243495361,24.56,80242.06,3.7,-0.57019,0.00028,22.19965]
[1778243495457,24.56,80242.21,3.7,-0.57015,0.00028,22.20012]
[1778243496374,24.56,80242.21,3.7,-0.57015,0.00028,22.20012]
[1778243496475,24.56,80237.27,3.7,-0.57155,0.00028,22.18463]
[1778243502824,24.56,80234.54,3.7,-0.57233,0.00028,22.17583]
[1778243503136,24.56,80234.98,3.7,-0.57221,0.00028,22.17724]
[1778243503148,24.56,80234.98,3.7,-0.57221,0.00028,22.17724]
[1778243503610,24.56,80234.98,3.7,-0.57221,0.00028,22.17724]
[1778243503698,24.55,80232.95,3.7,-0.57279,0.00028,22.1707]
[1778243504732,24.55,80219.75,3.7,-0.57652,0.00028,22.12737]
[1778243505505,24.55,80219.75,3.7,-0.57652,0.00028,22.12737]
[1778243505691,24.55,80219.75,3.7,-0.57652,0.00028,22.12737]
[1778243505707,24.55,80207.71,3.7,-0.57991,0.00028,22.08619]
[1778243505886,24.55,80207.71,3.7,-0.57991,0.00028,22.08619]
[1778243506778,24.55,80203.29,3.7,-0.58116,0.00028,22.07066]
[1778243509612,24.55,80201.95,3.7,-0.58154,0.00028,22.06591]
[1778243509674,24.55,80200.78,3.7,-0.58187,0.00028,22.06175]
[1778243509881,24.55,80200.78,3.7,-0.58187,0.00028,22.06175]
[1778243509901,24.55,80200.78,3.7,-0.58187,0.00028,22.06175]
[1778243510799,24.55,80196.27,3.7,-0.58314,0.00028,22.04556]
[1778243511208,24.55,80192.2,3.7,-0.58428,0.00028,22.03077]
[1778243512390,24.55,80192.2,3.7,-0.58428,0.00028,22.03077]
[1778243513379,24.55,80191.39,3.7,-0.58451,0.00028,22.02779]
[1778243513789,24.55,80181.19,3.7,-0.58738,0.00028,21.98984]
[1778243516027,24.55,80181.73,3.7,-0.58722,0.00028,21.99189]
[1778243516548,24.55,80186.95,3.7,-0.58575,0.00028,22.01147]
[1778243519264,24.55,80190.81,3.7,-0.58467,0.00028,22.02572]
[1778243521278,24.55,80195.25,3.7,-0.58342,0.00028,22.04191]
[1778243525679,24.55,80204.77,3.7,-0.58074,0.00028,22.07591]
[1778243526313,24.55,80208.66,3.7,-0.57964,0.00028,22.08952]
[1778243527506,24.55,80208.66,3.7,-0.57964,0.00028,22.08952]
[1778243527947,24.55,80208.52,3.7,-0.57968,0.00028,22.08902]
[1778243528327,24.55,80204.58,3.7,-0.58079,0.00028,22.07523]
[1778243532355,24.55,80209.58,3.7,-0.57939,0.00028,22.09267]
[1778243534714,24.55,80211.89,3.7,-0.57874,0.00028,22.10065]
[1778243535973,24.55,80215.54,3.7,-0.57771,0.00028,22.11313]
[1778243537695,24.55,80217.8,3.7,-0.57707,0.00028,22.12078]
[1778243538399,24.55,80226.58,3.7,-0.57459,0.00028,22.14998]
[1778243538967,24.55,80226.58,3.7,-0.57459,0.00028,22.14998]
[1778243539934,24.55,80230.1,3.7,-0.5736,0.00028,22.16144]
[1778243540411,24.55,80234.02,3.7,-0.57249,0.00028,22.17406]
[1778243541603,24.55,80234.02,3.7,-0.57249,0.00028,22.17406]
[1778243541646,24.55,80234.02,3.7,-0.57249,0.00028,22.17406]
[1778243541703,24.55,80236.15,3.7,-0.57189,0.00028,22.18082]
[1778243542224,24.55,80236.15,3.7,-0.57189,0.00028,22.18082]
[1778243542948,24.55,80233.58,3.7,-0.57262,0.00028,22.17262]
[1778243543432,24.55,80235.55,3.7,-0.57206,0.00028,22.17889]
[1778243543938,24.55,80235.55,3.7,-0.57206,0.00028,22.17889]
[1778243545555,24.55,80235.7,3.7,-0.57202,0.00028,22.17935]
[1778243547460,24.55,80241.48,3.7,-0.57039,0.00028,22.19748]
[1778243552495,24.54,80239.96,3.7,-0.57085,0.00028,22.18821]
[1778243553768,24.54,80239.96,3.7,-0.57085,0.00028,22.18821]
[1778243557262,24.54,80244.95,3.7,-0.56945,0.00028,22.20359]
[1778243557530,24.54,80253.78,3.7,-0.56695,0.00028,22.2303]
[1778243559545,24.54,80259.24,3.7,-0.5654,0.00028,22.24635]
[1778243564812,24.53,80259.0,3.7,-0.56549,0.00028,22.24551]
[1778243564887,24.53,80258.93,3.7,-0.56551,0.00028,22.24528]
[1778243567525,24.53,80255.28,3.7,-0.56655,0.00028,22.23446]
[1778243567602,24.53,80254.62,3.7,-0.56674,0.00028,22.23247]
[1778243569616,24.53,80260.52,3.7,-0.56508,0.00028,22.24975]
[1778243574651,24.52,80259.16,3.7,-0.56548,0.00028,22.2456]
[1778243577048,24.52,80258.62,3.7,-0.56564,0.00028,22.24394]
[1778243577579,24.52,80258.62,3.7,-0.56564,0.00028,22.24394]
[1778243579615,24.51,80255.54,3.7,-0.56653,0.00028,22.23479]
[1778243579686,24.51,80260.39,3.7,-0.56515,0.00028,22.24901]
[1778243582707,24.51,80265.37,3.7,-0.56375,0.00028,22.26325]
[1778243585728,24.5,80269.23,3.7,-0.56267,0.00028,22.27406]
[1778243590763,24.5,80265.83,3.7,-0.56365,0.00028,22.26429]
[1778243593030,24.5,80267.59,3.7,-0.56315,0.00028,22.2693]
[1778243593031,24.5,80267.59,3.7,-0.56315,0.00028,22.2693]
[1778243593267,24.5,80267.59,3.7,-0.56315,0.00028,22.2693]
[1778243593328,24.5,80267.59,3.7,-0.56315,0.00028,22.2693]
[1778243593789,24.5,80267.59,3.7,-0.56315,0.00028,22.2693]
[1778243593880,24.5,80279.9,3.7,-0.55964,0.00028,22.30333]
[1778243594651,24.5,80279.9,3.7,-0.55964,0.00028,22.30333]
[1778243594791,24.5,80291.69,3.7,-0.55628,0.00029,22.33431]
[1778243595365,24.5,80291.69,3.7,-0.55628,0.00029,22.33431]
[1778243598902,24.5,80294.83,3.7,-0.55538,0.00029,22.34237]
[1778243600008,24.5,80297.65,3.7,-0.55457,0.00029,22.34949]
[1778243600257,24.5,80297.65,3.7,-0.55457,0.00029,22.34949]
[1778243603630,24.51,80299.26,3.7,-0.5541,0.00029,22.35356]
[1778243604260,24.51,80298.96,3.7,-0.55418,0.00029,22.35285]
[1778243604963,24.51,80299.55,3.7,-0.55401,0.00029,22.35433]
[1778243606698,24.51,80300.2,3.7,-0.55382,0.00029,22.35596]
[1778243606711,24.51,80300.2,3.7,-0.55382,0.00029,22.35596]
[1778243606769,24.51,80300.2,3.7,-0.55382,0.00029,22.35596]
[1778243606780,24.51,80300.2,3.7,-0.55382,0.00029,22.35596]
[1778243606803,24.51,80300.2,3.7,-0.55382,0.00029,22.35596]
[1778243606927,24.51,80300.2,3.7,-0.55382,0.00029,22.35596]
[1778243606875,24.51,80303.07,3.7,-0.553,0.00029,22.363]
[1778243607882,24.51,80307.17,3.7,-0.55183,0.00029,22.37284]
[1778243609166,24.51,80309.84,3.7,-0.55107,0.00029,22.37913]
[1778243609226,24.51,80309.84,3.7,-0.55107,0.00029,22.37913]
[1778243609896,24.51,80306.52,3.7,-0.55202,0.00029,22.37129]
[1778243611910,24.52,80301.44,3.7,-0.55347,0.00029,22.3547]
[1778243612309,24.52,80301.44,3.7,-0.55347,0.00029,22.3547]
[1778243617956,24.52,80301.87,3.7,-0.55333,0.00029,22.3559]
[1778243619227,24.53,80301.63,3.7,-0.55339,0.00029,22.35533]
[1778243619539,24.53,80301.63,3.7,-0.55339,0.00029,22.35533]
[1778243620308,24.53,80301.63,3.7,-0.55339,0.00029,22.35536]
[1778243620376,24.53,80297.45,3.7,-0.55458,0.00028,22.34505]
[1778243621426,24.53,80297.45,3.7,-0.55458,0.00028,22.34505]
[1778243622076,24.53,80294.71,3.7,-0.55536,0.00028,22.33821]
[1778243622077,24.53,80294.71,3.7,-0.55536,0.00028,22.33821]
[1778243623578,24.53,80293.57,3.7,-0.55568,0.00028,22.33534]
[1778243629037,24.53,80292.28,3.7,-0.55604,0.00028,22.33217]
[1778243633507,24.54,80294.59,3.7,-0.55537,0.00028,22.33806]
[1778243633787,24.54,80294.59,3.7,-0.55537,0.00028,22.33806]
[1778243634435,24.54,80282.18,3.7,-0.5589,0.00028,22.30594]
[1778243635278,24.54,80282.18,3.7,-0.5589,0.00028,22.30594]
[1778243635379,24.54,80262.23,3.7,-0.56457,0.00028,22.25061]
[1778243636087,24.54,80260.36,3.7,-0.5651,0.00028,22.24521]
[1778243641290,24.54,80258.91,3.7,-0.5655,0.00028,22.24106]
[1778243642046,24.54,80258.45,3.7,-0.56563,0.00028,22.23973]
[1778243643176,24.54,80258.48,3.7,-0.56562,0.00028,22.23984]
[1778243643915,24.54,80255.88,3.7,-0.56636,0.00028,22.23218]
[1778243645785,24.54,80255.5,3.7,-0.56647,0.00028,22.23105]
[1778243646165,24.54,80254.67,3.7,-0.56671,0.00028,22.22853]
[1778243646167,24.54,80254.67,3.7,-0.56671,0.00028,22.22853]
[1778243646273,24.54,80254.67,3.7,-0.56671,0.00028,22.22853]
[1778243649945,24.54,80253.23,3.7,-0.56712,0.00028,22.22419]
[1778243649970,24.54,80253.23,3.7,-0.56712,0.00028,22.22419]
[1778243649967,24.53,80252.79,3.7,-0.56726,0.00028,22.22281]
[1778243650042,24.53,80252.79,3.7,-0.56726,0.00028,22.22281]
[1778243650259,24.53,80252.79,3.7,-0.56726,0.00028,22.22281]
[1778243650426,24.53,80241.29,3.7,-0.57052,0.00028,22.18766]
[1778243651192,24.53,80232.65,3.7,-0.57296,0.00028,22.16026]
[1778243652148,24.53,80232.65,3.7,-0.57296,0.00028,22.16026]
[1778243652179,24.53,80232.65,3.7,-0.57296,0.00028,22.16026]
[1778243652625,24.53,80232.65,3.7,-0.57296,0.00028,22.16026]
[1778243653527,24.53,80231.42,3.7,-0.57332,0.00028,22.15626]
[1778243655090,24.53,80233.2,3.7,-0.57281,0.00028,22.16198]
[1778243656229,24.53,80227.55,3.7,-0.57442,0.00028,22.14362]
[1778243657690,24.53,80227.55,3.7,-0.57442,0.00028,22.14362]
[1778243661382,24.53,80223.69,3.7,-0.57551,0.00028,22.13085]
[1778243664152,24.53,80223.58,3.7,-0.57555,0.00028,22.13044]
[1778243664164,24.53,80223.58,3.7,-0.57555,0.00028,22.13044]
[1778243664230,24.53,80223.58,3.7,-0.57555,0.00028,22.13044]
[1778243664498,24.53,80223.58,3.7,-0.57555,0.00028,22.13044]
[1778243664600,24.53,80224.01,3.7,-0.57543,0.00028,22.13184]
[1778243665072,24.53,80224.01,3.7,-0.57543,0.00028,22.13184]
[1778243665300,24.53,80228.78,3.7,-0.57408,0.00028,22.14753]
[1778243667491,24.53,80230.55,3.7,-0.57358,0.00028,22.15326]
[1778243667819,24.53,80230.55,3.7,-0.57358,0.00028,22.15326]
[1778243667858,24.53,80230.71,3.7,-0.57354,0.00028,22.15373]
[1778243669861,24.53,80232.44,3.7,-0.57305,0.00028,22.15932]
[1778243669951,24.53,80237.07,3.7,-0.57174,0.00028,22.17408]
[1778243675370,24.52,80239.44,3.7,-0.5711,0.00028,22.17704]
[1778243677660,24.52,80239.46,3.7,-0.57109,0.00028,22.17708]
[1778243677701,24.52,80239.54,3.7,-0.57107,0.00028,22.17729]
[1778243679725,24.52,80239.58,3.7,-0.57106,0.00028,22.17741]
[1778243680729,24.52,80240.67,3.7,-0.57076,0.00028,22.1808]
[1778243685734,24.52,80243.59,3.7,-0.56994,0.00028,22.18982]
[1778243686181,24.51,80244.2,3.7,-0.56977,0.00028,22.19166]
[1778243686213,24.51,80244.2,3.7,-0.56977,0.00028,22.19166]
[1778243686990,24.51,80244.2,3.7,-0.56977,0.00028,22.19166]
[1778243686447,24.51,80238.38,3.7,-0.57142,0.00028,22.17347]
[1778243691571,24.51,80235.26,3.7,-0.57232,0.00028,22.16344]
[1778243691581,24.51,80242.97,3.7,-0.57013,0.00028,22.18773]
[1778243692338,24.51,80242.97,3.7,-0.57013,0.00028,22.18773]
[1778243692489,24.51,80248.94,3.7,-0.56844,0.00028,22.20607]
[1778243694503,24.51,80251.69,3.7,-0.56766,0.00028,22.21434]
[1778243699538,24.5,80250.12,3.7,-0.56813,0.00028,22.20942]
[1778243700545,24.5,80250.12,3.7,-0.56813,0.00028,22.20942]
[1778243704573,24.5,80256.12,3.7,-0.56644,0.00028,22.22723]
[1778243709608,24.49,80257.91,3.7,-0.56595,0.00028,22.23231]
[1778243713078,24.48,80257.43,3.7,-0.5661,0.00028,22.23078]
[1778243715891,24.48,80249.11,3.7,-0.56848,0.00028,22.2057]
[1778243717667,24.48,80245.2,3.7,-0.5696,0.00028,22.19364]
[1778243718658,24.48,80245.2,3.7,-0.5696,0.00028,22.19364]
[1778243718920,24.48,80245.2,3.7,-0.5696,0.00028,22.19364]
[1778243719029,24.48,80245.2,3.7,-0.5696,0.00028,22.19364]
[1778243719298,24.48,80245.56,3.7,-0.5695,0.00028,22.19472]
[1778243721752,24.47,80242.8,3.7,-0.57029,0.00028,22.18608]
[1778243722347,24.47,80244.48,3.7,-0.56982,0.00028,22.19127]
[1778243722706,24.47,80249.27,3.7,-0.56845,0.00028,22.20601]
[1778243723404,24.47,80249.27,3.7,-0.56845,0.00028,22.20601]
[1778243723711,24.47,80254.68,3.7,-0.56691,0.00028,22.22234]
[1778243725954,24.48,80256.05,3.7,-0.56652,0.00028,22.22643]
[1778243727532,24.48,80257.7,3.7,-0.56605,0.00028,22.23132]
[1778243729658,24.48,80256.94,3.7,-0.56627,0.00028,22.22909]
[1778243730418,24.48,80256.46,3.7,-0.5664,0.00028,22.22767]
[1778243730573,24.48,80256.46,3.7,-0.5664,0.00028,22.22767]
[1778243735798,24.48,80254.54,3.7,-0.56696,0.00028,22.21761]
[1778243737812,24.48,80250.51,3.7,-0.5681,0.00028,22.2055]
[1778243738820,24.48,80246.44,3.7,-0.56926,0.00028,22.19308]
[1778243741841,24.48,80241.53,3.7,-0.57065,0.00028,22.17785]
[1778243746115,24.48,80240.95,3.7,-0.57082,0.00028,22.17599]
[1778243748665,24.48,80241.15,3.7,-0.57077,0.00028,22.17658]
[1778243749049,24.48,80237.44,3.7,-0.57182,0.00028,22.16485]
[1778243749582,24.48,80237.44,3.7,-0.57182,0.00028,22.16485]
[1778243752918,24.47,80229.92,3.7,-0.57397,0.00028,22.14049]
[1778243754586,24.47,80229.41,3.7,-0.57412,0.00028,22.13879]
[1778243754646,24.47,80229.41,3.7,-0.57412,0.00028,22.13879]
[1778243754932,24.47,80223.85,3.7,-0.5757,0.00028,22.12041]
[1778243757106,24.47,80220.1,3.7,-0.57676,0.00028,22.10781]
[1778243757922,24.47,80219.75,3.7,-0.57686,0.00028,22.1066]
[1778243758014,24.47,80219.75,3.7,-0.57686,0.00028,22.1066]
[1778243758021,24.47,80219.48,3.7,-0.57694,0.00028,22.10566]
[1778243758960,24.47,80225.39,3.7,-0.57527,0.00028,22.12543]
[1778243760410,24.47,80226.7,3.7,-0.5749,0.00028,22.12974]
[1778243760974,24.47,80225.76,3.7,-0.57517,0.00028,22.1266]
[1778243761494,24.47,80225.76,3.7,-0.57517,0.00028,22.1266]
[1778243762219,24.47,80223.0,3.7,-0.57595,0.00028,22.11739]
[1778243762388,24.47,80223.0,3.7,-0.57595,0.00028,22.11739]
[1778243764830,24.46,80225.24,3.7,-0.57532,0.00028,22.12481]
[1778243765006,24.46,80225.28,3.7,-0.57531,0.00028,22.12491]
[1778243770039,24.46,80231.07,3.7,-0.57368,0.00028,22.14381]
[1778243772209,24.46,80231.53,3.7,-0.57356,0.00028,22.14525]
[1778243773060,24.46,80236.38,3.7,-0.57218,0.00028,22.16086]
[1778243777088,24.45,80240.61,3.7,-0.57099,0.00028,22.17416]
[1778243779967,24.45,80242.38,3.7,-0.57049,0.00028,22.17966]
[1778243785144,24.45,80243.15,3.7,-0.57029,0.00028,22.18187]
[1778243790179,24.44,80240.93,3.7,-0.57094,0.00028,22.1748]
[1778243792193,24.44,80246.1,3.7,-0.56949,0.00028,22.18647]
[1778243796212,24.44,80248.78,3.7,-0.56873,0.00028,22.19467]
[1778243797259,24.44,80247.88,3.7,-0.56898,0.00028,22.19192]
[1778243803899,24.43,80248.08,3.7,-0.56894,0.00028,22.19239]
[1778243803995,24.43,80248.08,3.7,-0.56894,0.00028,22.19239]
[1778243809317,24.43,80249.72,3.7,-0.56849,0.00028,22.19721]
[1778243810223,24.43,80249.72,3.7,-0.56849,0.00028,22.19721]
[1778243810760,24.43,80249.72,3.7,-0.56849,0.00028,22.19721]
[1778243811331,24.43,80255.5,3.7,-0.56685,0.00029,22.21463]
[1778243816366,24.42,80258.86,3.7,-0.5659,0.00029,22.22449]
[1778243821401,24.42,80258.12,3.7,-0.56612,0.00029,22.22231]
[1778243825108,24.42,80258.16,3.7,-0.5661,0.00029,22.22244]
[1778243825237,24.42,80258.08,3.7,-0.56612,0.00029,22.22221]
[1778243825552,24.42,80258.08,3.7,-0.56612,0.00029,22.22221]
[1778243827881,24.42,80254.9,3.7,-0.56703,0.00029,22.21276]
[1778243828360,24.42,80255.88,3.7,-0.56675,0.00029,22.21571]
[1778243830464,24.43,80264.03,3.7,-0.56442,0.00029,22.23966]
[1778243832791,24.43,80265.33,3.7,-0.56405,0.00029,22.24341]
[1778243832880,24.43,80265.33,3.7,-0.56405,0.00029,22.24341]
[1778243836592,24.43,80267.38,3.7,-0.56346,0.00029,22.2493]
[1778243836882,24.43,80267.38,3.7,-0.56346,0.00029,22.2493]
[1778243836889,24.43,80267.38,3.7,-0.56346,0.00029,22.2493]
[1778243837513,24.43,80259.59,3.7,-0.56568,0.00029,22.22675]
[1778243838539,24.43,80259.59,3.7,-0.56568,0.00029,22.22675]
[1778243838895,24.43,80259.59,3.7,-0.56568,0.00029,22.22675]
[1778243838941,24.43,80255.19,3.7,-0.56694,0.00029,22.21369]
[1778243841083,24.43,80258.32,3.7,-0.56605,0.00029,22.223]
[1778243841401,24.43,80260.91,3.7,-0.56531,0.00029,22.23063]
[1778243841485,24.43,80260.91,3.7,-0.56531,0.00029,22.23063]
[1778243842151,24.43,80260.91,3.7,-0.56531,0.00029,22.23063]
[1778243842256,24.43,80260.91,3.7,-0.56531,0.00029,22.23063]
[1778243842178,24.43,80255.49,3.7,-0.56685,0.00029,22.2146]
[1778243842399,24.43,80255.49,3.7,-0.56685,0.00029,22.2146]
[1778243842409,24.43,80255.49,3.7,-0.56685,0.00029,22.2146]
[1778243842773,24.43,80255.49,3.7,-0.56685,0.00029,22.2146]
[1778243842818,24.42,80235.79,3.7,-0.57247,0.00028,22.15348]
[1778243843993,24.42,80225.31,3.7,-0.57545,0.00028,22.11917]
[1778243846847,24.42,80221.96,3.7,-0.57641,0.00028,22.10793]
[1778243850435,24.42,80217.83,3.7,-0.57759,0.00028,22.0938]
[1778243851446,24.42,80218.16,3.7,-0.57751,0.00028,22.09486]
[1778243851611,24.42,80209.33,3.7,-0.58003,0.00028,22.05989]
[1778243853574,24.42,80206.6,3.7,-0.58081,0.00028,22.05024]
[1778243858661,24.41,80205.0,3.7,-0.58126,0.00028,22.0445]
[1778243863696,24.41,80203.4,3.7,-0.58172,0.00028,22.03874]
[1778243868731,24.41,80205.08,3.7,-0.58125,0.00028,22.04467]
[1778243873766,24.41,80207.63,3.7,-0.58053,0.00028,22.05367]
[1778243879255,24.41,80206.93,3.7,-0.58073,0.00028,22.05118]
[1778243881822,24.41,80211.84,3.7,-0.57934,0.00028,22.06839]
[1778243885976,24.41,80214.42,3.7,-0.57861,0.00028,22.07729]
[1778243887864,24.41,80207.69,3.7,-0.58053,0.00028,22.05376]
[1778243892899,24.41,80206.32,3.7,-0.58092,0.00028,22.04889]
[1778243897937,24.41,80207.01,3.7,-0.58072,0.00028,22.05132]
[1778243898313,24.41,80207.01,3.7,-0.58072,0.00028,22.05132]
[1778243899982,24.41,80207.98,3.7,-0.58045,0.00028,22.05474]
[1778243905993,24.41,80206.36,3.7,-0.58091,0.00028,22.04897]
[1778243907000,24.41,80201.63,3.7,-0.58225,0.00028,22.03206]
[1778243912036,24.4,80202.76,3.7,-0.58195,0.00028,22.03164]
[1778243914052,24.4,80207.56,3.7,-0.58059,0.00028,22.0487]
[1778243919088,24.4,80207.03,3.7,-0.58075,0.00028,22.04675]
[1778243921297,24.4,80207.06,3.7,-0.58074,0.00028,22.04684]
[1778243922109,24.4,80212.11,3.7,-0.57931,0.00028,22.06454]
[1778243922366,24.4,80212.11,3.7,-0.57931,0.00028,22.06454]
[1778243922372,24.4,80212.11,3.7,-0.57931,0.00028,22.06454]
[1778243923116,24.4,80221.88,3.7,-0.57654,0.00028,22.09801]
[1778243925130,24.4,80225.58,3.7,-0.57549,0.00028,22.11037]
[1778243930165,24.39,80226.49,3.7,-0.57524,0.00028,22.11325]
[1778243930426,24.39,80226.49,3.7,-0.57524,0.00028,22.11325]
[1778243930472,24.39,80226.49,3.7,-0.57524,0.00028,22.11325]
[1778243931172,24.39,80226.9,3.7,-0.57513,0.00028,22.11458]
[1778243934193,24.39,80232.04,3.7,-0.57368,0.00028,22.1314]
[1778243935200,24.39,80239.09,3.7,-0.57167,0.00029,22.15408]
[1778243937215,24.39,80243.23,3.7,-0.5705,0.00029,22.16711]
[1778243941242,24.38,80237.33,3.7,-0.57219,0.00029,22.14826]
[1778243946277,24.38,80233.64,3.7,-0.57326,0.00029,22.13618]
[1778243951312,24.37,80231.29,3.7,-0.57395,0.00028,22.12836]
[1778243952313,24.37,80231.29,3.7,-0.57395,0.00028,22.12836]
[1778243952327,24.37,80231.29,3.7,-0.57395,0.00028,22.12836]
[1778243952320,24.37,80230.11,3.7,-0.57428,0.00028,22.12446]
[1778243952775,24.37,80230.11,3.7,-0.57428,0.00028,22.12446]
[1778243953263,24.37,80230.11,3.7,-0.57428,0.00028,22.12446]
[1778243953328,24.37,80221.07,3.7,-0.57686,0.00028,22.09424]
[1778243954334,24.37,80212.49,3.7,-0.57931,0.00028,22.06472]
[1778243955605,24.37,80212.49,3.7,-0.57931,0.00028,22.06472]
[1778243956745,24.37,80212.3,3.7,-0.57936,0.00028,22.06401]
[1778243961716,24.37,80210.24,3.7,-0.57995,0.00028,22.05675]
[1778243967425,24.37,80207.91,3.7,-0.58062,0.00028,22.04845]
[1778243972613,24.37,80204.32,3.7,-0.58166,0.00028,22.03121]
[1778243977240,24.37,80202.93,3.7,-0.58206,0.00028,22.02622]
[1778243977344,24.37,80202.93,3.7,-0.58206,0.00028,22.02622]
[1778243983545,24.37,80208.65,3.7,-0.58044,0.00028,22.04657]
[1778243986566,24.36,80215.38,3.7,-0.57852,0.00028,22.07006]
[1778243991630,24.36,80214.85,3.7,-0.57868,0.00028,22.06815]
[1778243991657,24.36,80214.85,3.7,-0.57868,0.00028,22.06815]
[1778243992289,24.36,80214.85,3.7,-0.57868,0.00028,22.06815]
[1778243993187,24.36,80218.71,3.7,-0.57758,0.00028,22.08142]
[1778243998651,24.37,80220.49,3.7,-0.57707,0.00028,22.08759]
[1778244001278,24.37,80220.55,3.7,-0.57705,0.00028,22.08781]
[1778244001348,24.37,80220.22,3.7,-0.57714,0.00028,22.08673]
[1778244004692,24.37,80216.22,3.7,-0.57828,0.00028,22.07298]
[1778244007035,24.37,80216.65,3.7,-0.57816,0.00028,22.07445]
[1778244007308,24.37,80216.65,3.7,-0.57816,0.00028,22.07445]
[1778244007555,24.36,80217.35,3.7,-0.57796,0.00028,22.07683]
[1778244007691,24.36,80217.35,3.7,-0.57796,0.00028,22.07683]
[1778244007971,24.36,80221.45,3.7,-0.5768,0.00028,22.09082]
[1778244008817,24.36,80221.45,3.7,-0.5768,0.00028,22.09082]
[1778244014920,24.36,80224.61,3.7,-0.5759,0.00028,22.10141]
[1778244020804,24.36,80225.76,3.7,-0.57559,0.00029,22.10514]
[1778244025839,24.36,80226.44,3.7,-0.5754,0.00029,22.10732]
[1778244027105,24.36,80226.44,3.7,-0.5754,0.00029,22.10732]
[1778244027115,24.36,80226.44,3.7,-0.5754,0.00029,22.10732]
[1778244030454,24.35,80226.97,3.7,-0.57526,0.00029,22.109]
[1778244030482,24.35,80226.97,3.7,-0.57526,0.00029,22.109]
[1778244035910,24.35,80228.94,3.7,-0.57472,0.00029,22.11097]
[1778244040945,24.35,80230.83,3.7,-0.5742,0.00029,22.11708]
[1778244045980,24.34,80230.82,3.7,-0.57421,0.00029,22.11691]
[1778244051015,24.34,80232.08,3.7,-0.57387,0.00029,22.1209]
[1778244054037,24.34,80241.59,3.7,-0.57116,0.00029,22.15146]
[1778244055334,24.34,80241.59,3.7,-0.57116,0.00029,22.15146]
[1778244061093,24.33,80240.64,3.7,-0.57146,0.00029,22.14818]
[1778244066128,24.32,80238.45,3.7,-0.5721,0.00029,22.14102]
[1778244068142,24.32,80231.39,3.7,-0.57412,0.00029,22.11804]
[1778244072170,24.32,80237.42,3.7,-0.5724,0.00029,22.13758]
[1778244077205,24.32,80234.6,3.7,-0.57322,0.00029,22.12833]
[1778244082240,24.31,80235.26,3.7,-0.57304,0.00029,22.13037]
[1778244086462,24.31,80233.44,3.7,-0.57357,0.00029,22.12438]
[1778244088282,24.31,80227.61,3.7,-0.57524,0.00029,22.10509]
[1778244093319,24.31,80220.53,3.7,-0.57729,0.00029,22.07672]
[1778244098354,24.31,80222.69,3.7,-0.57667,0.00029,22.08405]
[1778244103389,24.31,80222.66,3.7,-0.57668,0.00029,22.08392]
[1778244110438,24.31,80222.42,3.7,-0.57675,0.00029,22.08306]
[1778244115473,24.3,80226.33,3.7,-0.57564,0.00029,22.0962]
[1778244117487,24.3,80230.56,3.7,-0.57443,0.00029,22.11024]
[1778244120508,24.3,80226.46,3.7,-0.57561,0.00029,22.09654]
[1778244122185,24.3,80223.9,3.7,-0.57634,0.00029,22.08792]
[1778244122318,24.3,80223.9,3.7,-0.57634,0.00029,22.08792]
[1778244122526,24.3,80220.11,3.7,-0.57743,0.00029,22.07502]
[1778244122961,24.3,80220.11,3.7,-0.57743,0.00029,22.07502]
[1778244123500,24.3,80220.11,3.7,-0.57743,0.00029,22.07502]
[1778244123530,24.3,80217.71,3.7,-0.57811,0.00029,22.06677]
[1778244129977,24.3,80219.91,3.7,-0.57749,0.00029,22.07431]
[1778244130082,24.3,80219.91,3.7,-0.57749,0.00029,22.07431]
[1778244130160,24.3,80219.91,3.7,-0.57749,0.00029,22.07431]
[1778244130238,24.3,80219.91,3.7,-0.57749,0.00029,22.07431]
[1778244130312,24.3,80219.91,3.7,-0.57749,0.00029,22.07431]
[1778244130364,24.3,80219.91,3.7,-0.57749,0.00029,22.07431]
[1778244130397,24.3,80219.61,3.7,-0.57758,0.00029,22.07326]
[1778244131315,24.3,80219.61,3.7,-0.57758,0.00029,22.07326]
[1778244137629,24.3,80220.25,3.7,-0.5774,0.00029,22.0754]
[1778244144334,24.3,80221.68,3.7,-0.57699,0.00029,22.08024]
[1778244144432,24.3,80221.76,3.7,-0.57697,0.00029,22.08048]
[1778244149713,24.3,80221.26,3.7,-0.57712,0.00029,22.07874]
[1778244151727,24.29,80226.47,3.7,-0.57565,0.00029,22.09192]
[1778244153741,24.29,80231.93,3.7,-0.57409,0.00029,22.11002]
[1778244158776,24.29,80233.43,3.7,-0.57367,0.00029,22.11486]
[1778244163811,24.29,80232.97,3.7,-0.57381,0.00029,22.11326]
[1778244169077,24.29,80233.36,3.7,-0.5737,0.00029,22.11447]
[1778244170860,24.29,80243.48,3.7,-0.57081,0.00029,22.14698]
[1778244173498,24.28,80245.24,3.7,-0.57031,0.00029,22.1525]
[1778244178916,24.28,80246.33,3.7,-0.57001,0.00029,22.15577]
[1778244183951,24.28,80245.94,3.7,-0.57013,0.00029,22.15445]
[1778244188986,24.27,80245.99,3.7,-0.57012,0.00029,22.15453]
[1778244194021,24.27,80246.48,3.7,-0.56999,0.00029,22.15597]
[1778244198049,24.27,80234.36,3.7,-0.57347,0.00029,22.11712]
[1778244199602,24.27,80234.36,3.7,-0.57347,0.00029,22.11712]
[1778244200781,24.27,80233.97,3.7,-0.57359,0.00029,22.11583]
[1778244205842,24.27,80232.32,3.7,-0.57406,0.00029,22.1104]
[1778244205843,24.27,80232.32,3.7,-0.57406,0.00029,22.1104]
[1778244205851,24.27,80232.32,3.7,-0.57406,0.00029,22.1104]
[1778244207112,24.27,80226.73,3.7,-0.57567,0.00029,22.09178]
[1778244209126,24.27,80221.23,3.7,-0.57724,0.00029,22.07314]
[1778244214161,24.27,80220.87,3.7,-0.57736,0.00029,22.06749]
[1778244217182,24.27,80227.23,3.7,-0.57554,0.00029,22.08903]
[1778244218189,24.27,80236.88,3.7,-0.57278,0.00029,22.12083]
[1778244220203,24.27,80240.46,3.7,-0.57175,0.00029,22.13232]
[1778244221958,24.26,80240.47,3.7,-0.57175,0.00029,22.13232]
[1778244227256,24.26,80235.1,3.7,-0.57331,0.00029,22.11483]
[1778244228263,24.26,80230.53,3.7,-0.57462,0.00029,22.09978]
[1778244232291,24.26,80237.28,3.7,-0.57269,0.00029,22.12185]
[1778244236319,24.26,80242.43,3.7,-0.57122,0.00029,22.1383]
[1778244241354,24.25,80241.59,3.7,-0.57147,0.00029,22.1355]
[1778244246389,24.25,80242.73,3.7,-0.57115,0.00029,22.13903]
[1778244251424,24.25,80245.27,3.7,-0.57043,0.00029,22.14697]
[1778244256459,24.24,80242.78,3.7,-0.57116,0.00029,22.13897]
[1778244261494,24.24,80240.83,3.7,-0.57173,0.00029,22.13266]
[1778244266529,24.24,80241.72,3.7,-0.57148,0.00029,22.13543]
[1778244271564,24.23,80241.36,3.7,-0.57161,0.00029,22.12978]
[1778244276599,24.22,80241.36,3.7,-0.57165,0.00029,22.12934]
[1778244280627,24.2,80236.54,3.7,-0.57309,0.00029,22.11321]
[1778244281635,24.2,80231.14,3.7,-0.57464,0.00029,22.09543]
[1778244283649,24.2,80225.86,3.7,-0.57616,0.00029,22.07772]
[1778244288687,24.21,80222.21,3.7,-0.5772,0.00029,22.06534]
[1778244293722,24.21,80221.85,3.7,-0.5773,0.00029,22.06416]
[1778244298757,24.21,80221.27,3.7,-0.57746,0.00029,22.06223]
[1778244300729,24.21,80221.59,3.7,-0.57737,0.00029,22.06334]
[1778244300773,24.21,80220.66,3.7,-0.57763,0.00029,22.06016]
[1778244302785,24.21,80215.68,3.7,-0.57906,0.00029,22.04288]
[1778244305063,24.21,80216.52,3.7,-0.57882,0.00029,22.04582]
[1778244305411,24.21,80216.52,3.7,-0.57882,0.00029,22.04582]
[1778244305739,24.21,80215.95,3.7,-0.57898,0.00029,22.04385]
[1778244305789,24.21,80215.95,3.7,-0.57898,0.00029,22.04385]
[1778244306453,24.21,80215.95,3.7,-0.57898,0.00029,22.04385]
[1778244307820,24.21,80208.85,3.7,-0.58102,0.00029,22.01874]
[1778244311327,24.21,80207.68,3.7,-0.58135,0.00029,22.01456]
[1778244312786,24.21,80207.8,3.7,-0.58132,0.00029,22.015]
[1778244313362,24.21,80207.8,3.7,-0.58132,0.00029,22.015]
[1778244313445,24.21,80203.37,3.7,-0.58258,0.00029,21.99901]
[1778244314348,24.21,80203.37,3.7,-0.58258,0.00029,21.99901]
[1778244314389,24.21,80194.6,3.7,-0.58509,0.00029,21.96672]
[1778244317017,24.21,80192.08,3.7,-0.58581,0.00029,21.9573]
[1778244318897,24.21,80199.38,3.7,-0.58371,0.00029,21.98454]
[1778244323932,24.21,80195.99,3.7,-0.58468,0.00029,21.97208]
[1778244326768,24.22,80196.75,3.7,-0.58446,0.00029,21.97493]
[1778244331988,24.22,80195.87,3.7,-0.58472,0.00029,21.9673]
[1778244332995,24.22,80191.49,3.7,-0.58597,0.00029,21.95092]
[1778244334650,24.22,80186.07,3.7,-0.58751,0.00029,21.93038]
[1778244335922,24.22,80182.95,3.7,-0.5884,0.00029,21.91838]
[1778244335947,24.22,80182.95,3.7,-0.5884,0.00029,21.91838]
[1778244335969,24.22,80182.95,3.7,-0.5884,0.00029,21.91838]
[1778244335981,24.22,80182.95,3.7,-0.5884,0.00029,21.91838]
[1778244336032,24.22,80172.53,3.7,-0.59137,0.00028,21.87756]
[1778244336936,24.22,80172.53,3.7,-0.59137,0.00028,21.87756]
[1778244337033,24.22,80164.59,3.7,-0.59363,0.00028,21.84556]
[1778244339042,24.22,80163.62,3.7,-0.59391,0.00028,21.84157]
[1778244339174,24.22,80163.62,3.7,-0.59391,0.00028,21.84157]
[1778244339396,24.22,80163.62,3.7,-0.59391,0.00028,21.84157]
[1778244339738,24.22,80163.62,3.7,-0.59391,0.00028,21.84157]
[1778244339757,24.22,80163.62,3.7,-0.59391,0.00028,21.84157]
[1778244339761,24.22,80163.62,3.7,-0.59391,0.00028,21.84157]
[1778244339556,24.22,80163.12,3.7,-0.59406,0.00028,21.83945]
[1778244340394,24.22,80163.12,3.7,-0.59406,0.00028,21.83945]
[1778244340396,24.22,80163.12,3.7,-0.59406,0.00028,21.83945]
[1778244340605,24.21,80151.77,3.7,-0.59729,0.00028,21.7923]
[1778244341383,24.21,80151.77,3.7,-0.59729,0.00028,21.7923]
[1778244341397,24.21,80151.77,3.7,-0.59729,0.00028,21.7923]
[1778244341545,24.21,80151.77,3.7,-0.59729,0.00028,21.7923]
[1778244342070,24.21,80158.48,3.7,-0.59539,0.00028,21.82026]
[1778244343077,24.21,80164.09,3.7,-0.5938,0.00028,21.84326]
[1778244345091,24.21,80164.32,3.7,-0.59373,0.00028,21.84413]
[1778244347992,24.21,80164.34,3.7,-0.59374,0.00028,21.8441]
[1778244348113,24.21,80165.14,3.7,-0.59351,0.00028,21.84736]
[1778244349790,24.21,80167.33,3.7,-0.59289,0.00028,21.85619]
[1778244351481,24.21,80170.68,3.7,-0.59194,0.00028,21.86962]
[1778244357176,24.21,80175.32,3.7,-0.5906,0.00028,21.88825]
[1778244362211,24.21,80170.9,3.7,-0.59185,0.00028,21.87082]
[1778244364225,24.22,80174.5,3.7,-0.59082,0.00028,21.88521]
[1778244369260,24.22,80173.99,3.7,-0.59095,0.00028,21.88336]
[1778244370267,24.22,80178.08,3.7,-0.58979,0.00028,21.8995]
[1778244375302,24.22,80180.36,3.7,-0.58913,0.00029,21.90853]
[1778244379598,24.22,80180.73,3.7,-0.58901,0.00029,21.91006]
[1778244385372,24.23,80182.59,3.7,-0.58847,0.00029,21.91748]
[1778244386729,24.23,80182.59,3.7,-0.58847,0.00029,21.91748]
[1778244388393,24.23,80174.91,3.7,-0.59065,0.00028,21.88759]
[1778244393482,24.23,80173.55,3.7,-0.59104,0.00028,21.87796]
[1778244395443,24.24,80181.3,3.7,-0.58882,0.00028,21.90848]
[1778244400478,24.24,80180.69,3.7,-0.58898,0.00028,21.90629]
[1778244405513,24.24,80181.8,3.7,-0.58865,0.00028,21.91076]
[1778244410548,24.25,80180.79,3.7,-0.58892,0.00028,21.907]
[1778244413173,24.25,80181.0,3.7,-0.58886,0.00028,21.90787]
[1778244413569,24.25,80186.96,3.7,-0.58716,0.00029,21.93081]
[1778244418605,24.25,80189.03,3.7,-0.58656,0.00029,21.93873]
[1778244423640,24.25,80189.01,3.7,-0.58656,0.00029,21.93873]
[1778244424454,24.25,80189.01,3.7,-0.58656,0.00029,21.93873]
[1778244426596,24.25,80184.73,3.7,-0.58778,0.00028,21.92246]
[1778244431696,24.26,80182.75,3.7,-0.58833,0.00028,21.91501]
[1778244434235,24.26,80182.81,3.7,-0.58831,0.00028,21.9153]
[1778244439752,24.26,80178.45,3.7,-0.58954,0.00028,21.89854]
[1778244441766,24.26,80182.81,3.7,-0.58829,0.00028,21.91551]
[1778244445794,24.26,80189.27,3.7,-0.58644,0.00029,21.94026]
[1778244451223,24.27,80189.35,3.7,-0.58642,0.00029,21.94062]
[1778244451490,24.27,80189.35,3.7,-0.58642,0.00029,21.94062]
[1778244453711,24.27,80189.47,3.7,-0.5864,0.00029,21.93667]
[1778244453718,24.27,80189.47,3.7,-0.5864,0.00029,21.93667]
[1778244453789,24.27,80189.47,3.7,-0.5864,0.00029,21.93667]
[1778244453878,24.27,80189.47,3.7,-0.5864,0.00029,21.93667]
[1778244453904,24.27,80189.71,3.7,-0.58633,0.00029,21.93759]
[1778244453941,24.27,80189.71,3.7,-0.58633,0.00029,21.93759]
[1778244454295,24.27,80189.71,3.7,-0.58633,0.00029,21.93759]
[1778244454441,24.27,80189.71,3.7,-0.58633,0.00029,21.93759]
[1778244454857,24.27,80198.32,3.7,-0.58387,0.00029,21.96971]
[1778244455864,24.27,80204.66,3.7,-0.58206,0.00029,21.99282]
[1778244457677,24.27,80203.21,3.7,-0.58247,0.00029,21.98758]
[1778244457699,24.27,80203.21,3.7,-0.58247,0.00029,21.98758]
[1778244457715,24.27,80203.21,3.7,-0.58247,0.00029,21.98758]
[1778244458885,24.27,80196.84,3.7,-0.58429,0.00029,21.96428]
[1778244459685,24.27,80196.84,3.7,-0.58429,0.00029,21.96428]
[1778244459892,24.27,80191.63,3.7,-0.58577,0.00029,21.94488]
[1778244460899,24.27,80186.68,3.7,-0.58718,0.00028,21.92618]
[1778244464331,24.27,80184.84,3.7,-0.5877,0.00028,21.9192]
[1778244466942,24.27,80177.17,3.7,-0.58988,0.00028,21.8896]
[1778244472011,24.27,80182.73,3.7,-0.58829,0.00028,21.91128]
[1778244474026,24.27,80186.39,3.7,-0.58725,0.00028,21.92533]
[1778244475429,24.27,80186.39,3.7,-0.58725,0.00028,21.92533]
[1778244477363,24.27,80186.92,3.7,-0.58709,0.00028,21.92737]
[1778244477688,24.27,80191.82,3.7,-0.5857,0.00029,21.94588]
[1778244478055,24.27,80195.53,3.7,-0.58464,0.00029,21.95971]
[1778244481305,24.27,80192.56,3.7,-0.58549,0.00029,21.94864]
[1778244482377,24.27,80189.99,3.7,-0.58622,0.00029,21.93899]
[1778244482478,24.27,80186.02,3.7,-0.58735,0.00028,21.92395]
[1778244484096,24.27,80182.22,3.7,-0.58843,0.00028,21.90939]
[1778244489131,24.28,80179.43,3.7,-0.58922,0.00028,21.8987]
[1778244494166,24.28,80182.43,3.7,-0.58835,0.00028,21.91042]
[1778244499201,24.28,80180.98,3.7,-0.58876,0.00028,21.90492]
[1778244502222,24.28,80175.81,3.7,-0.59022,0.00028,21.88485]
[1778244503572,24.28,80175.81,3.7,-0.59022,0.00028,21.88485]
[1778244504236,24.28,80170.34,3.7,-0.59177,0.00028,21.86328]
[1778244504956,24.28,80170.34,3.7,-0.59177,0.00028,21.86328]
[1778244505243,24.28,80165.1,3.7,-0.59327,0.00028,21.84218]
[1778244505952,24.28,80165.1,3.7,-0.59327,0.00028,21.84218]
[1778244511080,24.28,80164.52,3.7,-0.59346,0.00028,21.83949]
[1778244511368,24.28,80164.52,3.7,-0.59346,0.00028,21.83949]
[1778244511533,24.28,80164.52,3.7,-0.59346,0.00028,21.83949]
[1778244511554,24.28,80162.39,3.7,-0.59408,0.00028,21.82631]
[1778244512809,24.27,80158.13,3.7,-0.5953,0.00028,21.80879]
[1778244513299,24.27,80154.28,3.7,-0.59639,0.00028,21.79283]
[1778244515000,24.27,80154.05,3.7,-0.59646,0.00028,21.79182]
[1778244515313,24.27,80157.65,3.7,-0.59544,0.00028,21.80671]
[1778244518302,24.27,80160.38,3.7,-0.59467,0.00028,21.81787]
[1778244519600,24.27,80161.19,3.7,-0.59444,0.00028,21.82114]
[1778244519611,24.27,80164.04,3.7,-0.59364,0.00028,21.83266]
[1778244525383,24.26,80164.93,3.7,-0.59341,0.00028,21.83601]
[1778244527940,24.26,80163.53,3.7,-0.59381,0.00028,21.83028]
[1778244528047,24.26,80163.53,3.7,-0.59381,0.00028,21.83028]
[1778244528133,24.26,80162.83,3.7,-0.59402,0.00028,21.82733]
[1778244528257,24.26,80162.83,3.7,-0.59402,0.00028,21.82733]
[1778244528404,24.26,80155.14,3.7,-0.5962,0.00028,21.79567]
[1778244529594,24.26,80146.88,3.7,-0.59856,0.00028,21.76073]
[1778244535453,24.25,80147.53,3.7,-0.5984,0.00028,21.76309]
[1778244540488,24.25,80142.81,3.7,-0.59975,0.00028,21.74269]
[1778244545254,24.24,80144.19,3.7,-0.59938,0.00028,21.74834]
[1778244546530,24.24,80151.62,3.7,-0.59728,0.00028,21.77986]
[1778244547880,24.24,80151.62,3.7,-0.59728,0.00028,21.77986]
[1778244549551,24.24,80148.11,3.7,-0.59828,0.00028,21.76495]
[1778244551771,24.24,80148.77,3.7,-0.59809,0.00028,21.76773]
[1778244551841,24.24,80148.77,3.7,-0.59809,0.00028,21.76773]
[1778244551872,24.24,80148.14,3.7,-0.59827,0.00028,21.76501]
[1778244552572,24.24,80142.46,3.7,-0.59989,0.00028,21.74069]
[1778244553625,24.24,80136.9,3.7,-0.60146,0.00028,21.71654]
[1778244555595,24.24,80130.18,3.7,-0.60337,0.00028,21.68689]
[1778244559832,24.24,80132.73,3.7,-0.60266,0.00028,21.69805]
[1778244562883,24.23,80134.65,3.7,-0.60212,0.00028,21.70635]
[1778244565729,24.23,80134.54,3.7,-0.60216,0.00028,21.70575]
[1778244565865,24.23,80134.54,3.7,-0.60216,0.00028,21.70575]
[1778244571131,24.23,80131.17,3.7,-0.60314,0.00028,21.69051]
[1778244571708,24.22,80126.77,3.7,-0.60441,0.00028,21.66634]
[1778244576743,24.22,80125.57,3.7,-0.60477,0.00028,21.66067]
[1778244578758,24.22,80120.89,3.7,-0.6061,0.00028,21.63941]
[1778244580772,24.22,80115.43,3.7,-0.60765,0.00028,21.61434]
[1778244582786,24.21,80109.69,3.7,-0.60928,0.00028,21.58756]
[1778244585821,24.21,80108.4,3.7,-0.60965,0.00028,21.58141]
[1778244585913,24.21,80108.4,3.7,-0.60965,0.00028,21.58141]
[1778244587332,24.21,80108.99,3.7,-0.60949,0.00028,21.58406]
[1778244587421,24.21,80108.99,3.7,-0.60949,0.00028,21.58406]
[1778244587821,24.21,80112.42,3.7,-0.60852,0.00028,21.59999]
[1778244588463,24.21,80112.42,3.7,-0.60852,0.00028,21.59999]
[1778244588542,24.21,80112.42,3.7,-0.60852,0.00028,21.59999]
[1778244590842,24.21,80107.35,3.7,-0.60996,0.00028,21.57617]
[1778244591862,24.21,80107.35,3.7,-0.60996,0.00028,21.57617]
[1778244591908,24.21,80107.35,3.7,-0.60996,0.00028,21.57617]
[1778244593863,24.21,80099.09,3.7,-0.6123,0.00028,21.53683]
[1778244595877,24.2,80091.03,3.7,-0.61458,0.00028,21.49777]
[1778244600912,24.2,80086.89,3.7,-0.61576,0.00028,21.47722]
[1778244603933,24.2,80090.82,3.7,-0.61467,0.00028,21.49626]
[1778244608969,24.19,80087.56,3.7,-0.6156,0.00028,21.48]
[1778244611822,24.19,80086.76,3.7,-0.61583,0.00028,21.47595]
[1778244611893,24.19,80086.76,3.7,-0.61583,0.00028,21.47595]
[1778244611989,24.19,80083.29,3.7,-0.61681,0.00028,21.45876]
[1778244612286,24.19,80083.29,3.7,-0.61681,0.00028,21.45876]
[1778244612996,24.19,80077.67,3.7,-0.61839,0.00028,21.43067]
[1778244615014,24.19,80072.64,3.7,-0.61981,0.00028,21.40519]
[1778244615354,24.19,80072.64,3.7,-0.61981,0.00028,21.40519]
[1778244616021,24.19,80074.44,3.7,-0.61931,0.00028,21.41425]
[1778244617028,24.19,80077.93,3.7,-0.61833,0.00028,21.43175]
[1778244619732,24.19,80078.85,3.7,-0.61808,0.00028,21.43625]
[1778244620049,24.19,80071.28,3.7,-0.62021,0.00028,21.398]
[1778244620770,24.19,80071.28,3.7,-0.62021,0.00028,21.398]
[1778244621056,24.19,80065.5,3.7,-0.62183,0.00028,21.3684]
[1778244623070,24.19,80059.05,3.7,-0.62363,0.00028,21.33491]
[1778244623548,24.19,80059.05,3.7,-0.62363,0.00028,21.33491]
[1778244623739,24.19,80059.05,3.7,-0.62363,0.00028,21.33491]
[1778244624340,24.18,80055.86,3.7,-0.62453,0.00028,21.31816]
[1778244625080,24.18,80055.86,3.7,-0.62453,0.00028,21.31816]
[1778244625098,24.18,80055.86,3.7,-0.62453,0.00028,21.31816]
[1778244625218,24.18,80055.86,3.7,-0.62453,0.00028,21.31816]
[1778244624821,24.18,80055.86,3.7,-0.62453,0.00028,21.31807]
[1778244625361,24.18,80055.86,3.7,-0.62453,0.00028,21.31807]
[1778244625465,24.18,80055.86,3.7,-0.62453,0.00028,21.31807]
[1778244625536,24.18,80055.86,3.7,-0.62453,0.00028,21.31807]
[1778244625610,24.18,80055.86,3.7,-0.62453,0.00028,21.31807]
[1778244625707,24.18,80055.86,3.7,-0.62453,0.00028,21.31807]
[1778244625794,24.18,80043.72,3.7,-0.62792,0.00028,21.25363]
[1778244626233,24.18,80043.72,3.7,-0.62792,0.00028,21.25363]
[1778244626511,24.18,80018.52,3.7,-0.63492,0.00028,21.11494]
[1778244627374,24.18,80018.52,3.7,-0.63492,0.00028,21.11494]
[1778244627510,24.18,80018.52,3.7,-0.63492,0.00028,21.11494]
[1778244627546,24.18,80018.52,3.7,-0.63492,0.00028,21.11494]
[1778244627901,24.18,80005.59,3.7,-0.63849,0.00028,21.04136]
[1778244628115,24.18,80016.7,3.7,-0.63542,0.00028,21.10467]
[1778244629122,24.18,80023.58,3.7,-0.63352,0.00028,21.1433]
[1778244631402,24.18,80026.47,3.7,-0.63272,0.00028,21.15937]
[1778244631412,24.18,80026.47,3.7,-0.63272,0.00028,21.15937]
[1778244632009,24.18,80026.47,3.7,-0.63272,0.00028,21.15937]
[1778244632075,24.18,80027.34,3.7,-0.6325,0.00028,21.15957]
[1778244632330,24.18,80023.71,3.7,-0.63351,0.00028,21.1394]
[1778244634007,24.18,80023.71,3.7,-0.63351,0.00028,21.1394]
[1778244634043,24.18,80016.62,3.7,-0.63548,0.00028,21.09958]
[1778244635511,24.18,80017.49,3.7,-0.63523,0.00028,21.10449]
[1778244635612,24.18,80016.63,3.7,-0.63548,0.00028,21.09958]
[1778244636226,24.18,80016.63,3.7,-0.63548,0.00028,21.09958]
[1778244636512,24.18,80016.63,3.7,-0.63548,0.00028,21.09958]
[1778244636741,24.18,80016.63,3.7,-0.63548,0.00028,21.09958]
[1778244637011,24.18,80016.63,3.7,-0.63548,0.00028,21.09958]
[1778244636842,24.18,80018.26,3.7,-0.63503,0.00028,21.10874]
[1778244637178,24.18,80020.32,3.7,-0.63446,0.00028,21.12032]
[1778244641016,24.18,80019.31,3.7,-0.63474,0.00028,21.11458]
[1778244641207,24.18,80020.4,3.7,-0.63444,0.00028,21.12063]
[1778244642693,24.18,80020.4,3.7,-0.63444,0.00028,21.12063]
[1778244642795,24.18,80020.62,3.7,-0.63438,0.00028,21.12178]
[1778244644228,24.18,80023.92,3.7,-0.63347,0.00028,21.14018]
[1778244647865,24.18,80026.05,3.7,-0.63289,0.00028,21.15196]
[1778244647928,24.18,80026.77,3.7,-0.63269,0.00028,21.15594]
[1778244648528,24.18,80026.77,3.7,-0.63269,0.00028,21.15594]
[1778244648598,24.18,80023.0,3.7,-0.63373,0.00028,21.13492]
[1778244649526,24.18,80023.0,3.7,-0.63373,0.00028,21.13492]
[1778244649987,24.18,80023.0,3.7,-0.63373,0.00028,21.13492]
[1778244650088,24.18,80018.41,3.7,-0.63501,0.00028,21.10914]
[1778244650419,24.18,80022.41,3.7,-0.6339,0.00028,21.13158]
[1778244652062,24.18,80025.87,3.7,-0.63294,0.00028,21.15079]
[1778244653031,24.18,80025.87,3.7,-0.63294,0.00028,21.15079]
[1778244653551,24.18,80026.39,3.7,-0.6328,0.00028,21.15368]
[1778244653688,24.18,80026.39,3.7,-0.6328,0.00028,21.15368]
[1778244653737,24.18,80024.02,3.7,-0.63346,0.00028,21.14048]
[1778244654314,24.18,80024.02,3.7,-0.63346,0.00028,21.14048]
[1778244655035,24.18,80024.02,3.7,-0.63346,0.00028,21.14048]
[1778244654341,24.18,80022.67,3.7,-0.63383,0.00028,21.13294]
[1778244656041,24.18,80022.67,3.7,-0.63383,0.00028,21.13294]
[1778244657036,24.17,80020.63,3.7,-0.6344,0.00028,21.12141]
[1778244657036,24.17,80020.63,3.7,-0.6344,0.00028,21.12141]
[1778244657328,24.17,80021.75,3.7,-0.6341,0.00028,21.12763]
[1778244660543,24.17,80021.66,3.7,-0.63413,0.00028,21.12701]
[1778244660739,24.17,80021.66,3.7,-0.63413,0.00028,21.12701]
[1778244660817,24.17,80021.66,3.7,-0.63413,0.00028,21.12688]
[1778244662364,24.17,80013.6,3.7,-0.63637,0.00028,21.08137]
[1778244663371,24.17,80004.95,3.7,-0.63876,0.00028,21.0318]
[1778244664441,24.17,80004.95,3.7,-0.63876,0.00028,21.0318]
[1778244664955,24.17,80004.95,3.7,-0.63876,0.00028,21.0318]
[1778244665044,24.17,80004.95,3.7,-0.63876,0.00028,21.0318]
[1778244665099,24.17,80004.95,3.7,-0.63876,0.00028,21.0318]
[1778244664963,24.17,80012.43,3.7,-0.6367,0.00028,21.07461]
[1778244665543,24.17,80012.43,3.7,-0.6367,0.00028,21.07461]
[1778244666759,24.17,80014.78,3.7,-0.63605,0.00028,21.08792]
[1778244666845,24.17,80010.43,3.7,-0.63726,0.00028,21.06307]
[1778244667900,24.17,80010.43,3.7,-0.63726,0.00028,21.06307]
[1778244667999,24.17,80002.39,3.7,-0.63948,0.00028,21.01675]
[1778244673442,24.17,80003.74,3.7,-0.63912,0.00028,21.02439]
[1778244676378,24.17,80003.82,3.7,-0.6391,0.00028,21.02481]
[1778244676560,24.17,80003.82,3.7,-0.6391,0.00028,21.02481]
[1778244676660,24.17,80009.21,3.7,-0.63761,0.00028,21.05579]
[1778244677560,24.17,80009.21,3.7,-0.63761,0.00028,21.05579]
[1778244677818,24.17,80009.21,3.7,-0.63761,0.00028,21.05579]
[1778244677843,24.17,80013.67,3.7,-0.63638,0.00028,21.08125]
[1778244678562,24.17,80013.67,3.7,-0.63638,0.00028,21.08125]
[1778244679061,24.17,80013.67,3.7,-0.63638,0.00028,21.08125]
[1778244679073,24.17,80013.67,3.7,-0.63638,0.00028,21.08125]
[1778244679125,24.17,80018.79,3.7,-0.63496,0.00028,21.11018]
[1778244679159,24.17,80018.79,3.7,-0.63496,0.00028,21.11018]
[1778244680043,24.17,80018.79,3.7,-0.63496,0.00028,21.11018]
[1778244680132,24.17,80019.05,3.7,-0.63489,0.00028,21.11161]
[1778244681498,24.17,80014.59,3.7,-0.63613,0.00028,21.08634]
[1778244684519,24.16,80010.37,3.7,-0.6373,0.00028,21.06213]
[1778244689554,24.16,80013.83,3.7,-0.63636,0.00028,21.08162]
[1778244694589,24.16,80012.97,3.7,-0.63664,0.00028,21.07188]
[1778244698969,24.16,80014.19,3.7,-0.63631,0.00028,21.07862]
[1778244699070,24.16,80013.53,3.7,-0.63649,0.00028,21.07482]
[1778244699590,24.16,80013.53,3.7,-0.63649,0.00028,21.07482]
[1778244699624,24.16,80015.19,3.7,-0.63604,0.00028,21.0842]
[1778244701092,24.16,80018.84,3.7,-0.63503,0.00028,21.10478]
[1778244706673,24.15,80021.39,3.7,-0.63434,0.00028,21.11883]
[1778244707504,24.15,80021.39,3.7,-0.63434,0.00028,21.11883]
[1778244708400,24.15,80021.37,3.7,-0.63434,0.00028,21.11869]
[1778244712786,24.15,80025.36,3.7,-0.63324,0.00028,21.14098]
[1778244713781,24.15,80025.84,3.7,-0.6331,0.00028,21.14363]
[1778244716653,24.15,80027.01,3.7,-0.63278,0.00028,21.15009]
[1778244719789,24.15,80027.42,3.7,-0.63267,0.00028,21.15231]
[1778244725806,24.15,80024.51,3.7,-0.63348,0.00028,21.13604]
[1778244730842,24.15,80025.58,3.7,-0.63319,0.00028,21.14197]
[1778244732631,24.15,80024.71,3.7,-0.63343,0.00028,21.13711]
[1778244732856,24.15,80023.59,3.7,-0.63374,0.00028,21.13085]
[1778244734631,24.15,80021.89,3.7,-0.63421,0.00028,21.12133]
[1778244735133,24.15,80021.89,3.7,-0.63421,0.00028,21.12133]
[1778244734870,24.15,80021.75,3.7,-0.63425,0.00028,21.12054]
[1778244735877,24.15,80021.39,3.7,-0.63435,0.00028,21.11852]
[1778244736952,24.15,80021.39,3.7,-0.63435,0.00028,21.11852]
[1778244737199,24.15,80021.04,3.7,-0.63445,0.00028,21.11656]
[1778244737748,24.15,80021.04,3.7,-0.63445,0.00028,21.11656]
[1778244737891,24.15,80016.8,3.7,-0.63563,0.00028,21.0926]
[1778244738637,24.15,80016.8,3.7,-0.63563,0.00028,21.0926]
[1778244738898,24.15,80015.74,3.7,-0.63592,0.00028,21.08656]
[1778244739905,24.15,80020.04,3.7,-0.63473,0.00028,21.11081]
[1778244742641,24.15,80019.33,3.7,-0.63493,0.00028,21.10672]
[1778244743141,24.15,80019.33,3.7,-0.63493,0.00028,21.10672]
[1778244742927,24.15,80019.31,3.7,-0.63494,0.00028,21.10657]
[1778244743643,24.15,80019.31,3.7,-0.63494,0.00028,21.10657]
[1778244748969,24.15,80017.69,3.7,-0.6354,0.00028,21.09718]
[1778244750386,24.15,80018.3,3.7,-0.63524,0.00028,21.1006]
[1778244750495,24.15,80018.3,3.7,-0.63524,0.00028,21.1006]
[1778244750497,24.15,80018.3,3.7,-0.63524,0.00028,21.1006]
[1778244750983,24.15,80015.4,3.7,-0.63604,0.00028,21.08413]
[1778244751511,24.15,80015.4,3.7,-0.63604,0.00028,21.08413]
[1778244751990,24.15,80010.46,3.7,-0.63744,0.00028,21.05134]
[1778244754088,24.15,80009.16,3.7,-0.6378,0.00028,21.04389]
[1778244754874,24.15,80009.07,3.7,-0.63782,0.00028,21.04337]
[1778244755012,24.15,80010.62,3.7,-0.63739,0.00028,21.05226]
[1778244756162,24.15,80010.62,3.7,-0.63739,0.00028,21.05226]
[1778244756019,24.15,80014.77,3.7,-0.63625,0.00028,21.07592]
[1778244756460,24.15,80014.77,3.7,-0.63625,0.00028,21.07592]
[1778244757163,24.15,80014.77,3.7,-0.63625,0.00028,21.07592]
[1778244757026,24.15,80015.72,3.7,-0.63598,0.00028,21.08129]
[1778244758033,24.14,80014.33,3.7,-0.63637,0.00028,21.07337]
[1778244761321,24.14,80012.22,3.7,-0.63696,0.00028,21.06126]
[1778244762061,24.14,80012.07,3.7,-0.637,0.00028,21.06037]
[1778244764075,24.14,80007.75,3.7,-0.6382,0.00028,21.03554]
[1778244767817,24.14,80007.42,3.7,-0.6383,0.00028,21.03348]
[1778244768103,24.14,80007.61,3.7,-0.63825,0.00028,21.03451]
[1778244769110,24.14,80014.98,3.7,-0.63621,0.00028,21.07664]
[1778244774145,24.14,80014.29,3.7,-0.63641,0.00028,21.07254]
[1778244779180,24.14,80013.96,3.7,-0.63651,0.00028,21.07051]
[1778244780193,24.14,80013.96,3.7,-0.63651,0.00028,21.07051]
[1778244780382,24.14,80015.29,3.7,-0.63614,0.00028,21.07805]
[1778244780587,24.14,80015.29,3.7,-0.63614,0.00028,21.07805]
[1778244780696,24.14,80015.29,3.7,-0.63614,0.00028,21.07805]
[1778244780701,24.14,80015.29,3.7,-0.63614,0.00028,21.07805]
[1778244781194,24.14,80015.66,3.7,-0.63604,0.00028,21.08012]
[1778244782874,24.14,80013.26,3.7,-0.63671,0.00028,21.06644]
[1778244783208,24.14,80013.04,3.7,-0.63677,0.00028,21.06517]
[1778244784215,24.14,80016.3,3.7,-0.63587,0.00028,21.08368]
[1778244784698,24.14,80016.3,3.7,-0.63587,0.00028,21.08368]
[1778244785222,24.14,80018.47,3.7,-0.63527,0.00028,21.09595]
[1778244789250,24.14,80022.57,3.7,-0.63413,0.00028,21.11897]
[1778244794285,24.14,80021.02,3.7,-0.63457,0.00028,21.11017]
[1778244799323,24.13,80022.1,3.7,-0.63427,0.00028,21.11613]
[1778244801042,24.13,80022.1,3.7,-0.63427,0.00028,21.11613]
[1778244802127,24.13,80021.91,3.7,-0.63433,0.00028,21.11501]
[1778244802182,24.13,80025.6,3.7,-0.6333,0.00028,21.13566]
[1778244805365,24.13,80029.63,3.7,-0.63219,0.00028,21.15804]
[1778244807379,24.13,80039.65,3.7,-0.6294,0.00028,21.21297]
[1778244808386,24.13,80044.91,3.7,-0.62793,0.00028,21.24137]
[1778244810036,24.13,80044.91,3.7,-0.62793,0.00028,21.24137]
[1778244810138,24.13,80049.06,3.7,-0.62678,0.00028,21.26354]
[1778244814888,24.13,80050.52,3.7,-0.6264,0.00028,21.2667]
[1778244814949,24.13,80050.58,3.7,-0.62638,0.00028,21.267]
[1778244815944,24.13,80050.58,3.7,-0.62638,0.00028,21.267]
[1778244816025,24.13,80050.58,3.7,-0.62638,0.00028,21.267]
[1778244816077,24.13,80055.53,3.7,-0.625,0.00028,21.2932]
[1778244816442,24.13,80061.9,3.7,-0.62322,0.00028,21.32658]
[1778244821477,24.13,80064.45,3.7,-0.62252,0.00028,21.33956]
[1778244826175,24.13,80065.03,3.7,-0.62236,0.00028,21.3424]
[1778244826229,24.13,80065.22,3.7,-0.62232,0.00028,21.34326]
[1778244826512,24.13,80070.08,3.7,-0.62095,0.00028,21.36829]
[1778244828526,24.12,80075.17,3.7,-0.61953,0.00028,21.39414]
[1778244831069,24.12,80076.52,3.7,-0.61915,0.00028,21.40096]
[1778244833561,24.12,80088.22,3.7,-0.61587,0.00028,21.45923]
[1778244836776,24.12,80088.88,3.7,-0.61569,0.00028,21.46236]
[1778244838840,24.12,80085.32,3.7,-0.6167,0.00028,21.44463]
[1778244838907,24.12,80081.15,3.7,-0.61788,0.00028,21.42363]
[1778244839396,24.12,80081.15,3.7,-0.61788,0.00028,21.42363]
[1778244839401,24.12,80081.15,3.7,-0.61788,0.00028,21.42363]
[1778244839604,24.12,80075.45,3.7,-0.61949,0.00028,21.39489]
[1778244840402,24.12,80075.45,3.7,-0.61949,0.00028,21.39489]
[1778244840540,24.12,80075.45,3.7,-0.61949,0.00028,21.39489]
[1778244847665,24.11,80079.6,3.7,-0.61835,0.00028,21.41529]
[1778244852700,24.11,80078.91,3.7,-0.61857,0.00028,21.41144]
[1778244857735,24.1,80080.54,3.7,-0.61813,0.00028,21.41924]
[1778244862770,24.1,80080.69,3.7,-0.61812,0.00028,21.41959]
[1778244867805,24.09,80080.63,3.7,-0.61816,0.00028,21.41879]
[1778244872261,24.09,80081.47,3.7,-0.61794,0.00028,21.42275]
[1778244874273,24.09,80083.51,3.7,-0.6174,0.00028,21.42829]
[1778244874285,24.08,80087.27,3.7,-0.61634,0.00028,21.44695]
[1778244877273,24.08,80088.19,3.7,-0.61609,0.00028,21.45137]
[1778244878882,24.08,80092.91,3.7,-0.61477,0.00028,21.4744]
[1778244882910,24.08,80096.49,3.7,-0.61378,0.00028,21.49157]
[1778244886363,24.07,80097.97,3.7,-0.61336,0.00028,21.49864]
[1778244888952,24.07,80103.45,3.7,-0.61183,0.00028,21.52483]
[1778244893987,24.07,80108.13,3.7,-0.61051,0.00028,21.54691]
[1778244900035,24.06,80108.81,3.7,-0.61034,0.00028,21.5498]
[1778244901560,24.06,80109.29,3.7,-0.61021,0.00028,21.552]
[1778244904063,24.06,80104.75,3.7,-0.61151,0.00028,21.53016]
[1778244905136,24.06,80104.75,3.7,-0.61151,0.00028,21.53016]
[1778244905232,24.06,80099.47,3.7,-0.61301,0.00028,21.50468]
[1778244911112,24.05,80105.48,3.7,-0.61134,0.00028,21.53315]
[1778244914133,24.05,80108.91,3.7,-0.61038,0.00028,21.54925]
[1778244917939,24.05,80111.59,3.7,-0.60963,0.00028,21.5617]
[1778244919116,24.05,80113.05,3.7,-0.60922,0.00028,21.56849]
[1778244919168,24.05,80112.85,3.7,-0.60928,0.00028,21.56747]
[1778244921930,24.04,80113.89,3.7,-0.60899,0.00028,21.57227]
[1778244922044,24.04,80113.89,3.7,-0.60899,0.00028,21.57227]
[1778244928231,24.04,80115.41,3.7,-0.60859,0.00028,21.57896]
[1778244933266,24.03,80115.28,3.7,-0.60867,0.00028,21.57349]
[1778244938301,24.03,80115.63,3.7,-0.60859,0.00028,21.57477]
[1778244943337,24.02,80115.47,3.7,-0.60866,0.00028,21.57366]
[1778244948372,24.02,80117.7,3.7,-0.60805,0.00028,21.58371]
[1778244954414,24.01,80118.08,3.7,-0.60797,0.00028,21.58505]
[1778244959449,24.01,80117.59,3.7,-0.60813,0.00028,21.5824]
[1778244964632,24.0,80117.63,3.7,-0.60814,0.00028,21.58229]
[1778244965491,24.0,80124.6,3.7,-0.60616,0.00029,21.61438]
[1778244966955,24.0,80124.6,3.7,-0.60616,0.00029,21.61438]
[1778244969312,24.0,80125.84,3.7,-0.60582,0.00029,21.61989]
[1778244969388,24.0,80126.51,3.7,-0.60564,0.00029,21.62278]
[1778244974554,23.99,80129.78,3.7,-0.60472,0.00029,21.63742]
[1778244979591,23.99,80133.53,3.7,-0.60369,0.00029,21.65381]
[1778244981460,23.99,80133.53,3.7,-0.60369,0.00029,21.65381]
[1778244981605,23.98,80139.36,3.7,-0.60203,0.00029,21.67968]
[1778244983353,23.98,80143.25,3.7,-0.60092,0.00029,21.69674]
[1778244988657,23.98,80144.93,3.7,-0.60046,0.00029,21.70381]
[1778244989607,23.98,80144.93,3.7,-0.60046,0.00029,21.70381]
[1778244994700,23.97,80142.21,3.7,-0.60128,0.00029,21.68709]
[1778244995644,23.97,80142.21,3.7,-0.60128,0.00029,21.68709]
[1778244997724,23.97,80147.21,3.7,-0.59986,0.00029,21.70882]
[1778245002757,23.97,80148.36,3.7,-0.59955,0.00029,21.71352]
[1778245004680,23.96,80148.0,3.7,-0.59965,0.00029,21.7119]
[1778245009806,23.96,80143.17,3.7,-0.60107,0.00029,21.69042]
[1778245012827,23.96,80138.7,3.7,-0.60236,0.00029,21.67046]
[1778245017862,23.95,80136.06,3.7,-0.60314,0.00029,21.65835]
[1778245022897,23.94,80141.77,3.7,-0.60153,0.00029,21.68338]
[1778245027932,23.94,80139.08,3.7,-0.60232,0.00029,21.67111]
[1778245033974,23.93,80139.8,3.7,-0.60215,0.00029,21.6738]
[1778245039011,23.93,80138.82,3.7,-0.60246,0.00029,21.66905]
[1778245044046,23.92,80138.81,3.7,-0.60249,0.00029,21.66862]
[1778245049081,23.91,80138.24,3.7,-0.60268,0.00029,21.6657]
[1778245055124,23.91,80137.68,3.7,-0.60289,0.00029,21.65829]
[1778245060159,23.9,80137.27,3.7,-0.60303,0.00029,21.65613]
[1778245068215,23.89,80136.42,3.7,-0.60331,0.00029,21.65177]
[1778245073255,23.89,80136.8,3.7,-0.60322,0.00029,21.65314]
[1778245078290,23.88,80137.57,3.7,-0.60303,0.00029,21.65624]
[1778245083332,23.88,80136.52,3.7,-0.60335,0.00029,21.65114]
[1778245088361,23.87,80133.17,3.7,-0.60434,0.00029,21.63566]
[1778245094403,23.87,80132.7,3.7,-0.6045,0.00029,21.63312]
[1778245095443,23.87,80132.7,3.7,-0.6045,0.00029,21.63312]
[1778245095585,23.87,80132.37,3.7,-0.6046,0.00029,21.63155]
[1778245095650,23.87,80132.37,3.7,-0.6046,0.00029,21.63155]
[1778245096568,23.87,80131.45,3.7,-0.60487,0.00029,21.62729]
[1778245096858,23.87,80131.45,3.7,-0.60487,0.00029,21.62729]
[1778245100445,23.86,80124.35,3.7,-0.60693,0.00029,21.59435]
[1778245100608,23.86,80124.35,3.7,-0.60693,0.00029,21.59435]
[1778245101452,23.86,80117.45,3.7,-0.60891,0.00029,21.562]
[1778245103466,23.86,80113.8,3.7,-0.60996,0.00029,21.54459]
[1778245103834,23.86,80113.8,3.7,-0.60996,0.00029,21.54459]
[1778245104473,23.86,80113.43,3.7,-0.61007,0.00029,21.54276]
[1778245107496,23.86,80107.47,3.7,-0.61179,0.00029,21.51399]
[1778245108153,23.86,80107.47,3.7,-0.61179,0.00029,21.51399]
[1778245112165,23.85,80106.98,3.7,-0.61197,0.00029,21.50687]
[1778245117597,23.85,80105.67,3.7,-0.61236,0.00029,21.50025]
[1778245121088,23.85,80105.02,3.7,-0.61256,0.00029,21.49691]
[1778245125605,23.85,80108.34,3.7,-0.61161,0.00029,21.51287]
[1778245125622,23.84,80104.29,3.7,-0.61278,0.00029,21.49315]
[1778245126629,23.84,80100.59,3.7,-0.61384,0.00029,21.47501]
[1778245128643,23.84,80095.76,3.7,-0.61522,0.00029,21.45108]
[1778245130084,23.84,80095.76,3.7,-0.61522,0.00029,21.45108]
[1778245130997,23.84,80095.45,3.7,-0.61532,0.00029,21.44946]
[1778245131042,23.84,80095.45,3.7,-0.61532,0.00029,21.44946]
[1778245131095,23.84,80095.45,3.7,-0.61532,0.00029,21.44946]
[1778245131165,23.84,80095.45,3.7,-0.61532,0.00029,21.44946]
[1778245131199,23.84,80089.03,3.7,-0.61715,0.00029,21.41729]
[1778245132058,23.84,80089.03,3.7,-0.61715,0.00029,21.41729]
[1778245132067,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245132727,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245133157,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245133407,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245133430,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245133508,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245133595,23.84,80072.97,3.7,-0.62173,0.00028,21.33492]
[1778245133510,23.84,80064.06,3.7,-0.62426,0.00028,21.288]
[1778245133922,23.84,80064.06,3.7,-0.62426,0.00028,21.288]
[1778245134105,23.84,80064.06,3.7,-0.62426,0.00028,21.288]
[1778245134193,23.84,80046.16,3.7,-0.62933,0.00028,21.19126]
[1778245135611,23.84,80032.04,3.7,-0.63332,0.00028,21.11259]
[1778245135667,23.84,80032.04,3.7,-0.63332,0.00028,21.11259]
[1778245135694,23.84,80035.64,3.7,-0.6323,0.00028,21.13284]
[1778245137345,23.84,80035.64,3.7,-0.6323,0.00028,21.13284]
[1778245137356,23.84,80035.64,3.7,-0.6323,0.00028,21.13284]
[1778245138041,23.84,80035.9,3.7,-0.63223,0.00028,21.13423]
[1778245138092,23.84,80030.94,3.7,-0.63363,0.00028,21.10631]
[1778245138644,23.84,80030.94,3.7,-0.63363,0.00028,21.10631]
[1778245138652,23.84,80030.94,3.7,-0.63363,0.00028,21.10631]
[1778245142279,23.84,80033.17,3.7,-0.63301,0.00028,21.1188]
[1778245143160,23.84,80033.39,3.7,-0.63295,0.00028,21.11998]
[1778245143177,23.84,80030.24,3.7,-0.63384,0.00028,21.10216]
[1778245143661,23.84,80030.24,3.7,-0.63384,0.00028,21.10216]
[1778245143751,23.84,80028.4,3.7,-0.63436,0.00028,21.09172]
[1778245145173,23.84,80024.46,3.7,-0.63547,0.00028,21.06913]
[1778245146882,23.84,80026.15,3.7,-0.63499,0.00028,21.07879]
[1778245147165,23.84,80026.15,3.7,-0.63499,0.00028,21.07879]
[1778245147183,23.83,80023.99,3.7,-0.6356,0.00028,21.06638]
[1778245147779,23.83,80018.52,3.7,-0.63714,0.00028,21.03489]
[1778245150800,23.83,80015.0,3.7,-0.63814,0.00028,21.01431]
[1778245155676,23.83,80015.24,3.7,-0.63808,0.00028,21.01554]
[1778245155835,23.83,80015.16,3.7,-0.6381,0.00028,21.01503]
[1778245156677,23.83,80015.16,3.7,-0.6381,0.00028,21.01503]
[1778245156842,23.83,80015.73,3.7,-0.63795,0.00028,21.01829]
[1778245161877,23.83,80012.92,3.7,-0.63875,0.00028,21.00166]
[1778245163687,23.83,80012.92,3.7,-0.63875,0.00028,21.00166]
[1778245163891,23.83,80013.07,3.7,-0.63871,0.00028,21.00248]
[1778245164898,23.83,80016.74,3.7,-0.63768,0.00028,21.02382]
[1778245165773,23.83,80016.74,3.7,-0.63768,0.00028,21.02382]
[1778245165851,23.83,80016.74,3.7,-0.63768,0.00028,21.02382]
[1778245166044,23.83,80016.74,3.7,-0.63768,0.00028,21.02382]
[1778245166253,23.83,80016.74,3.7,-0.63768,0.00028,21.02382]
[1778245166326,23.83,80014.71,3.7,-0.63825,0.00028,21.01199]
[1778245166879,23.83,80014.71,3.7,-0.63825,0.00028,21.01199]
[1778245167021,23.83,80014.71,3.7,-0.63825,0.00028,21.01199]
[1778245167590,23.83,80014.71,3.7,-0.63825,0.00028,21.01199]
[1778245167609,23.83,79996.04,3.7,-0.64348,0.00028,20.90129]
[1778245167822,23.83,79996.04,3.7,-0.64348,0.00028,20.90129]
[1778245168582,23.83,79996.04,3.7,-0.64348,0.00028,20.90129]
[1778245168600,23.83,79971.46,3.7,-0.65032,0.00028,20.75032]
[1778245170559,23.83,79980.52,3.7,-0.64781,0.00028,20.80668]
[1778245171958,23.83,79990.83,3.7,-0.64496,0.00028,20.86519]
[1778245172965,23.83,79995.12,3.7,-0.64376,0.00028,20.89119]
[1778245178000,23.83,79997.73,3.7,-0.64303,0.00028,20.90702]
[1778245181074,23.83,79999.02,3.7,-0.64266,0.00028,20.9148]
[1778245185945,23.83,79999.95,3.7,-0.6424,0.00028,20.92051]
[1778245186060,23.83,80000.89,3.7,-0.64213,0.00028,20.92618]
[1778245189226,23.83,80002.87,3.7,-0.64157,0.00028,20.9381]
[1778245189227,23.83,80002.87,3.7,-0.64157,0.00028,20.9381]
[1778245189302,23.83,80005.98,3.7,-0.6407,0.00028,20.95664]
[1778245190086,23.83,80010.85,3.7,-0.63933,0.00028,20.98533]
[1778245192592,23.83,80012.7,3.7,-0.63881,0.00028,20.99621]
[1778245193273,23.83,80012.1,3.7,-0.63898,0.00028,20.99272]
[1778245193295,23.83,80018.71,3.7,-0.63712,0.00028,21.03128]
[1778245193860,23.83,80018.71,3.7,-0.63712,0.00028,21.03128]
[1778245199149,23.83,80021.18,3.7,-0.63642,0.00028,21.04566]
[1778245203736,23.84,80023.3,3.7,-0.63582,0.00028,21.0579]
[1778245204184,23.84,80018.35,3.7,-0.63721,0.00028,21.02939]
[1778245204749,23.84,80018.35,3.7,-0.63721,0.00028,21.02939]
[1778245205196,23.84,80013.36,3.7,-0.63861,0.00028,21.00038]
[1778245205750,23.84,80013.36,3.7,-0.63861,0.00028,21.00038]
[1778245206199,23.84,80012.14,3.7,-0.63895,0.00028,20.99326]
[1778245206749,23.84,80012.14,3.7,-0.63895,0.00028,20.99326]
[1778245207250,23.84,80012.14,3.7,-0.63895,0.00028,20.99326]
[1778245213473,23.84,80012.93,3.7,-0.63873,0.00028,20.99797]
[1778245214125,23.84,80013.54,3.7,-0.63856,0.00028,21.00154]
[1778245214301,23.84,80019.66,3.7,-0.63684,0.00028,21.03707]
[1778245215241,23.84,80019.66,3.7,-0.63684,0.00028,21.03707]
[1778245220343,23.84,80022.29,3.7,-0.6361,0.00028,21.05216]
[1778245223671,23.84,80023.18,3.7,-0.63586,0.00028,21.05721]
[1778245223364,23.83,80019.17,3.7,-0.63698,0.00028,21.0341]
[1778245224371,23.83,80015.16,3.7,-0.63811,0.00028,21.01083]
[1778245225276,23.83,80015.16,3.7,-0.63811,0.00028,21.01083]
[1778245225378,23.83,80007.76,3.7,-0.64018,0.00028,20.96749]
[1778245229171,23.84,80005.21,3.7,-0.64089,0.00028,20.95259]
[1778245229280,23.84,80005.21,3.7,-0.64089,0.00028,20.95259]
[1778245229408,23.84,80010.89,3.7,-0.6393,0.00028,20.9861]
[1778245230415,23.84,80014.28,3.7,-0.63834,0.00028,21.00599]
[1778245233436,23.84,80017.62,3.7,-0.63743,0.00028,21.02082]
[1778245235450,23.84,80022.14,3.7,-0.63616,0.00028,21.0469]
[1778245240485,23.84,80021.69,3.7,-0.63629,0.00028,21.04425]
[1778245245520,23.84,80022.27,3.7,-0.63613,0.00028,21.04755]
[1778245249720,23.84,80025.36,3.7,-0.63526,0.00028,21.06527]
[1778245249661,23.84,80029.08,3.7,-0.63421,0.00028,21.08645]
[1778245250555,23.84,80030.53,3.7,-0.6338,0.00028,21.09469]
[1778245251457,23.84,80030.53,3.7,-0.6338,0.00028,21.09469]
[1778245251562,23.84,80032.25,3.7,-0.63332,0.00028,21.10443]
[1778245252821,23.84,80034.37,3.7,-0.63272,0.00028,21.11634]
[1778245253697,23.84,80037.14,3.7,-0.63194,0.00028,21.13184]
[1778245254499,23.84,80037.14,3.7,-0.63194,0.00028,21.13184]
[1778245254584,23.84,80040.42,3.7,-0.63102,0.00028,21.15009]
[1778245255503,23.84,80040.42,3.7,-0.63102,0.00028,21.15009]
[1778245255590,23.84,80044.1,3.7,-0.62998,0.00028,21.17051]
[1778245259674,23.84,80042.7,3.7,-0.63037,0.00028,21.16286]
[1778245259741,23.84,80042.7,3.7,-0.63037,0.00028,21.16286]
[1778245259863,23.84,80042.91,3.7,-0.63031,0.00028,21.16405]
[1778245259865,23.84,80042.91,3.7,-0.63031,0.00028,21.16405]
[1778245259984,23.84,80042.91,3.7,-0.63031,0.00028,21.16405]
[1778245260625,23.84,80040.71,3.7,-0.63093,0.00028,21.15188]
[1778245260926,23.84,80040.71,3.7,-0.63093,0.00028,21.15188]
[1778245261054,23.84,80040.71,3.7,-0.63093,0.00028,21.15188]
[1778245263247,23.84,80037.92,3.7,-0.63171,0.00028,21.13642]
[1778245267051,23.84,80033.72,3.7,-0.63289,0.00028,21.11308]
[1778245272710,23.84,80030.71,3.7,-0.63371,0.00028,21.09657]
[1778245275731,23.85,80026.64,3.7,-0.63485,0.00028,21.07356]
[1778245280766,23.85,80026.09,3.7,-0.635,0.00028,21.07052]
[1778245283263,23.85,80024.25,3.7,-0.63552,0.00028,21.06003]
[1778245285801,23.85,80017.17,3.7,-0.6375,0.00028,21.01942]
[1778245286854,23.85,80017.17,3.7,-0.6375,0.00028,21.01942]
[1778245286925,23.85,80014.31,3.7,-0.63829,0.00028,21.00287]
[1778245288356,23.85,80014.31,3.7,-0.63829,0.00028,21.00287]
[1778245288457,23.85,80012.09,3.7,-0.63891,0.00028,20.99007]
[1778245294681,23.85,80011.95,3.7,-0.63896,0.00028,20.98495]
[1778245295871,23.85,80019.69,3.7,-0.63678,0.00028,21.0301]
[1778245300906,23.86,80021.01,3.7,-0.6364,0.00028,21.03791]
[1778245304934,23.86,80024.34,3.7,-0.63545,0.00028,21.05714]
[1778245307955,23.86,80028.15,3.7,-0.63438,0.00028,21.07893]
[1778245310334,23.86,80028.58,3.7,-0.63426,0.00028,21.08139]
[1778245310976,23.86,80031.93,3.7,-0.63331,0.00028,21.10037]
[1778245313331,23.86,80034.77,3.7,-0.63251,0.00028,21.11635]
[1778245313502,23.86,80034.96,3.7,-0.63246,0.00028,21.1174]
[1778245313997,23.86,80038.49,3.7,-0.63147,0.00028,21.13713]
[1778245315007,23.86,80045.02,3.7,-0.62962,0.00028,21.1733]
[1778245320042,23.86,80048.23,3.7,-0.62872,0.00028,21.1909]
[1778245325077,23.86,80049.72,3.7,-0.62829,0.00028,21.19917]
[1778245325966,23.86,80049.72,3.7,-0.62829,0.00028,21.19917]
[1778245325975,23.86,80049.72,3.7,-0.62829,0.00028,21.19917]
[1778245326173,23.86,80049.72,3.7,-0.62829,0.00028,21.19917]
[1778245326490,23.86,80055.99,3.7,-0.62651,0.00028,21.23317]
[1778245326843,23.86,80055.99,3.7,-0.62651,0.00028,21.23317]
[1778245327063,23.86,80055.99,3.7,-0.62651,0.00028,21.23317]
[1778245327128,23.86,80055.99,3.7,-0.62651,0.00028,21.23317]
[1778245327358,23.86,80074.75,3.7,-0.62119,0.00028,21.33235]
[1778245328099,23.86,80086.8,3.7,-0.61776,0.00029,21.39411]
[1778245329106,23.86,80087.01,3.7,-0.6177,0.00029,21.39517]
[1778245330753,23.86,80087.01,3.7,-0.6177,0.00029,21.39517]
[1778245336240,23.86,80088.21,3.7,-0.61736,0.00029,21.40121]
[1778245342145,23.86,80089.37,3.7,-0.61703,0.00029,21.40699]
[1778245342275,23.86,80089.37,3.7,-0.61703,0.00029,21.40699]
[1778245343205,23.86,80082.28,3.7,-0.61905,0.00028,21.37104]
[1778245344212,23.86,80072.57,3.7,-0.62181,0.00028,21.32093]
[1778245349247,23.86,80072.81,3.7,-0.62175,0.00028,21.32204]
[1778245353902,23.86,80071.8,3.7,-0.62207,0.00028,21.31218]
[1778245354282,23.86,80064.08,3.7,-0.62426,0.00028,21.27156]
[1778245355289,23.86,80059.46,3.7,-0.62557,0.00028,21.24694]
[1778245356187,23.86,80059.46,3.7,-0.62557,0.00028,21.24694]
[1778245356296,23.86,80058.23,3.7,-0.62592,0.00028,21.24036]
[1778245358310,23.86,80054.71,3.7,-0.62691,0.00028,21.22146]
[1778245360245,23.86,80054.71,3.7,-0.62691,0.00028,21.22146]
[1778245362338,23.86,80050.62,3.7,-0.62807,0.00028,21.19934]
[1778245367373,23.86,80047.75,3.7,-0.62888,0.00028,21.18359]
[1778245372408,23.86,80048.69,3.7,-0.62862,0.00028,21.18867]
[1778245374123,23.86,80049.95,3.7,-0.62826,0.00028,21.19553]
[1778245374422,23.86,80041.14,3.7,-0.63075,0.00028,21.14709]
[1778245375429,23.86,80034.99,3.7,-0.63249,0.00028,21.11278]
[1778245377443,23.86,80031.42,3.7,-0.63349,0.00028,21.09276]
[1778245382478,23.86,80026.57,3.7,-0.63485,0.00028,21.06542]
[1778245388520,23.86,80028.8,3.7,-0.63421,0.00028,21.07818]
[1778245391541,23.86,80032.19,3.7,-0.63326,0.00028,21.09738]
[1778245396577,23.86,80033.84,3.7,-0.63279,0.00028,21.10668]
[1778245401609,23.86,80033.71,3.7,-0.63283,0.00028,21.10596]
[1778245401612,23.86,80034.23,3.7,-0.63268,0.00028,21.10887]
[1778245403626,23.86,80038.22,3.7,-0.63156,0.00028,21.13116]
[1778245407654,23.86,80042.0,3.7,-0.6305,0.00028,21.15204]
[1778245409668,23.86,80045.64,3.7,-0.62948,0.00028,21.17208]
[1778245411456,23.86,80046.07,3.7,-0.62936,0.00028,21.17441]
[1778245411682,23.86,80051.99,3.7,-0.62771,0.00028,21.20219]
[1778245412819,23.86,80051.99,3.7,-0.62771,0.00028,21.20219]
[1778245413696,23.86,80054.37,3.7,-0.62703,0.00028,21.21507]
[1778245414446,23.86,80054.37,3.7,-0.62703,0.00028,21.21507]
[1778245414704,23.86,80058.88,3.7,-0.62576,0.00028,21.23933]
[1778245415712,23.86,80065.38,3.7,-0.62391,0.00028,21.27391]
[1778245419351,23.86,80067.98,3.7,-0.62318,0.00028,21.28747]
[1778245419441,23.86,80067.98,3.7,-0.62318,0.00028,21.28747]
[1778245419646,23.86,80067.98,3.7,-0.62318,0.00028,21.28747]
[1778245419739,23.86,80071.75,3.7,-0.62212,0.00028,21.30718]
[1778245420470,23.86,80071.75,3.7,-0.62212,0.00028,21.30718]
[1778245421084,23.85,80073.98,3.7,-0.62149,0.00028,21.31875]
[1778245426788,23.85,80077.28,3.7,-0.62057,0.00028,21.33545]
[1778245428802,23.85,80082.05,3.7,-0.61922,0.00028,21.35987]
[1778245433837,23.85,80078.16,3.7,-0.62034,0.00028,21.3397]
[1778245438872,23.84,80076.35,3.7,-0.62087,0.00028,21.3301]
[1778245443548,23.84,80076.16,3.7,-0.62093,0.00028,21.32889]
[1778245443907,23.84,80070.59,3.7,-0.62252,0.00028,21.29979]
[1778245444914,23.84,80063.2,3.7,-0.62462,0.00028,21.26072]
[1778245445316,23.84,80063.2,3.7,-0.62462,0.00028,21.26072]
[1778245445516,23.84,80063.2,3.7,-0.62462,0.00028,21.26072]
[1778245445646,23.84,80063.2,3.7,-0.62462,0.00028,21.26072]
[1778245445655,23.84,80063.2,3.7,-0.62463,0.00028,21.26068]
[1778245446342,23.84,80063.2,3.7,-0.62463,0.00028,21.26068]
[1778245446523,23.84,80063.2,3.7,-0.62463,0.00028,21.26068]
[1778245446772,23.84,80063.2,3.7,-0.62463,0.00028,21.26068]
[1778245446858,23.84,80044.51,3.7,-0.62992,0.00028,21.15935]
[1778245447019,23.84,80044.51,3.7,-0.62992,0.00028,21.15935]
[1778245447717,23.84,80028.92,3.7,-0.63432,0.00028,21.07202]
[1778245448457,23.84,80028.92,3.7,-0.63432,0.00028,21.07202]
[1778245448517,23.84,80025.39,3.7,-0.63532,0.00028,21.0519]
[1778245449129,23.84,80033.93,3.7,-0.63291,0.00028,21.10036]
[1778245449987,23.84,80038.08,3.7,-0.63174,0.00028,21.12359]
[1778245450994,23.84,80042.68,3.7,-0.63044,0.00028,21.14916]
[1778245456359,23.84,80044.44,3.7,-0.62996,0.00028,21.15868]
[1778245462071,23.83,80047.85,3.7,-0.62902,0.00028,21.177]
[1778245463767,23.83,80047.85,3.7,-0.62902,0.00028,21.177]
[1778245463906,23.83,80047.85,3.7,-0.62902,0.00028,21.177]
[1778245463785,23.83,80048.16,3.7,-0.62894,0.00028,21.17859]
[1778245464656,23.83,80048.16,3.7,-0.62894,0.00028,21.17859]
[1778245464847,23.83,80042.53,3.7,-0.63053,0.00028,21.14751]
[1778245469120,23.83,80048.48,3.7,-0.62885,0.00028,21.18021]
[1778245473536,23.83,80047.87,3.7,-0.62905,0.00028,21.17223]
[1778245473544,23.83,80047.87,3.7,-0.62905,0.00028,21.17223]
[1778245473639,23.83,80047.62,3.7,-0.62913,0.00028,21.17084]
[1778245475162,23.83,80052.56,3.7,-0.62773,0.00028,21.19781]
[1778245478183,23.83,80056.92,3.7,-0.6265,0.00028,21.22133]
[1778245483218,23.83,80057.32,3.7,-0.6264,0.00028,21.22324]
[1778245488253,23.82,80058.9,3.7,-0.62596,0.00028,21.23152]
[1778245495302,23.82,80058.16,3.7,-0.62619,0.00028,21.22725]
[1778245496925,23.82,80058.16,3.7,-0.62619,0.00028,21.22725]
[1778245496951,23.82,80057.77,3.7,-0.6263,0.00028,21.22507]
[1778245498323,23.82,80054.08,3.7,-0.62735,0.00028,21.20509]
[1778245499810,23.82,80054.08,3.7,-0.62735,0.00028,21.20509]
[1778245499824,23.82,80054.42,3.7,-0.62726,0.00028,21.20688]
[1778245505372,23.82,80055.07,3.7,-0.62708,0.00028,21.21024]
[1778245509319,23.82,80055.72,3.7,-0.6269,0.00028,21.21366]
[1778245509535,23.82,80055.72,3.7,-0.6269,0.00028,21.21366]
[1778245510409,23.82,80066.35,3.7,-0.62389,0.00028,21.27055]
[1778245511416,23.82,80073.76,3.7,-0.62177,0.00028,21.30957]
[1778245512749,23.82,80079.57,3.7,-0.62011,0.00029,21.33976]
[1778245513283,23.82,80079.57,3.7,-0.62011,0.00029,21.33976]
[1778245513430,23.82,80083.15,3.7,-0.61909,0.00029,21.35814]
[1778245515917,23.82,80086.51,3.7,-0.61813,0.00029,21.37523]
[1778245518359,23.82,80085.72,3.7,-0.61836,0.00029,21.37119]
[1778245518465,23.82,80086.87,3.7,-0.61803,0.00029,21.37701]
[1778245520479,23.82,80080.06,3.7,-0.61998,0.00029,21.34213]
[1778245522070,23.82,80077.5,3.7,-0.62071,0.00029,21.32889]
[1778245522554,23.81,80071.58,3.7,-0.6224,0.00028,21.29803]
[1778245523500,23.81,80067.24,3.7,-0.62364,0.00028,21.27518]
[1778245525514,23.82,80063.73,3.7,-0.62463,0.00028,21.25659]
[1778245530825,23.82,80066.18,3.7,-0.62393,0.00028,21.26974]
[1778245531277,23.82,80065.96,3.7,-0.62399,0.00028,21.26862]
[1778245531556,23.82,80061.04,3.7,-0.62541,0.00028,21.23785]
[1778245532563,23.82,80055.92,3.7,-0.62687,0.00028,21.21027]
[1778245536627,23.82,80053.07,3.7,-0.62768,0.00028,21.19477]
[1778245537763,23.82,80045.37,3.7,-0.62986,0.00028,21.15258]
[1778245538605,23.82,80040.87,3.7,-0.63113,0.00028,21.12766]
[1778245539087,23.82,80040.87,3.7,-0.63113,0.00028,21.12766]
[1778245539612,23.82,80037.31,3.7,-0.63214,0.00028,21.10779]
[1778245542633,23.82,80034.09,3.7,-0.63304,0.00028,21.08977]
[1778245547668,23.82,80032.78,3.7,-0.63341,0.00028,21.08237]
[1778245548675,23.82,80027.48,3.7,-0.6349,0.00028,21.05228]
[1778245551696,23.82,80023.9,3.7,-0.63591,0.00028,21.03186]
[1778245554717,23.82,80020.74,3.7,-0.63679,0.00028,21.01377]
[1778245558249,23.82,80020.92,3.7,-0.63673,0.00028,21.01496]
[1778245558704,23.82,80020.92,3.7,-0.63673,0.00028,21.01496]
[1778245558704,23.82,80020.92,3.7,-0.63673,0.00028,21.01496]
[1778245558746,23.82,80017.74,3.7,-0.63763,0.00028,20.99652]
[1778245559753,23.82,80013.87,3.7,-0.63872,0.00028,20.97396]
[1778245560760,23.82,80009.53,3.7,-0.63994,0.00028,20.94848]
[1778245561258,23.82,80009.53,3.7,-0.63994,0.00028,20.94848]
[1778245561283,23.82,80009.53,3.7,-0.63994,0.00028,20.94848]
[1778245561767,23.82,80001.17,3.7,-0.64228,0.00028,20.89889]
[1778245562775,23.82,79996.55,3.7,-0.64357,0.00028,20.87122]
[1778245565822,23.82,79993.44,3.7,-0.64443,0.00028,20.85257]
[1778245565902,23.82,79989.36,3.7,-0.64557,0.00028,20.82786]
[1778245571838,23.83,79988.96,3.7,-0.64566,0.00028,20.82597]
[1778245574859,23.83,79983.16,3.7,-0.64726,0.00028,20.79066]
[1778245577880,23.83,79977.23,3.7,-0.6489,0.00028,20.75429]
[1778245578887,23.83,79973.34,3.7,-0.64997,0.00028,20.7302]
[1778245580811,23.83,79972.07,3.7,-0.65032,0.00028,20.72241]
[1778245580901,23.83,79972.32,3.7,-0.65024,0.00028,20.72409]
[1778245582155,23.83,79969.59,3.7,-0.651,0.00028,20.70703]
[1778245582915,23.83,79958.72,3.7,-0.65401,0.00028,20.63823]
[1778245583193,23.83,79958.72,3.7,-0.65401,0.00028,20.63823]
[1778245583472,23.83,79958.72,3.7,-0.65401,0.00028,20.63823]
[1778245583922,23.83,79951.64,3.7,-0.65596,0.00028,20.59275]
[1778245584271,23.83,79951.64,3.7,-0.65596,0.00028,20.59275]
[1778245584696,23.83,79951.64,3.7,-0.65596,0.00028,20.59275]
[1778245584706,23.83,79951.64,3.7,-0.65596,0.00028,20.59275]
[1778245585198,23.83,79951.64,3.7,-0.65596,0.00028,20.59275]
[1778245585198,23.83,79951.64,3.7,-0.65596,0.00028,20.59275]
[1778245584933,23.83,79944.03,3.7,-0.65806,0.00028,20.54334]
[1778245585941,23.83,79943.11,3.7,-0.65831,0.00028,20.53746]
[1778245586431,23.83,79943.11,3.7,-0.65831,0.00028,20.53746]
[1778245586949,23.84,79944.09,3.7,-0.65804,0.00028,20.54395]
[1778245587707,23.84,79944.09,3.7,-0.65804,0.00028,20.54395]
[1778245587968,23.84,79941.67,3.7,-0.65869,0.00028,20.52831]
[1778245588969,23.84,79938.92,3.7,-0.65944,0.00027,20.51037]
[1778245590983,23.84,79929.4,3.7,-0.66205,0.00027,20.44757]
[1778245591990,23.84,79926.22,3.7,-0.66295,0.00027,20.42174]
[1778245592204,23.84,79926.22,3.7,-0.66295,0.00027,20.42174]
[1778245592704,23.84,79926.22,3.7,-0.66295,0.00027,20.42174]
[1778245592997,23.84,79934.78,3.7,-0.66059,0.00027,20.4789]
[1778245595220,23.84,79936.23,3.7,-0.66018,0.00027,20.48869]
[1778245595223,23.84,79936.23,3.7,-0.66018,0.00027,20.48869]
[1778245596018,23.84,79938.02,3.7,-0.65969,0.00027,20.50058]
[1778245597340,23.84,79939.88,3.7,-0.65917,0.00028,20.5129]
[1778245597712,23.84,79939.88,3.7,-0.65917,0.00028,20.5129]
[1778245598032,23.84,79939.58,3.7,-0.65925,0.00027,20.511]
[1778245599210,23.84,79938.15,3.7,-0.65964,0.00027,20.50168]
[1778245599211,23.84,79938.15,3.7,-0.65964,0.00027,20.50168]
[1778245599522,23.84,79938.15,3.7,-0.65964,0.00027,20.50168]
[1778245599711,23.84,79938.15,3.7,-0.65964,0.00027,20.50168]
[1778245601214,23.85,79938.36,3.7,-0.65958,0.00027,20.50322]
[1778245602061,23.85,79939.91,3.7,-0.65915,0.00027,20.51349]
[1778245602331,23.85,79939.91,3.7,-0.65915,0.00027,20.51349]
[1778245602346,23.85,79939.91,3.7,-0.65915,0.00027,20.51349]
[1778245602734,23.85,79939.91,3.7,-0.65915,0.00027,20.51349]
[1778245603070,23.85,79929.34,3.7,-0.66205,0.00027,20.44365]
[1778245603633,23.85,79929.34,3.7,-0.66205,0.00027,20.44365]
[1778245604075,23.85,79918.07,3.7,-0.66513,0.00027,20.36799]
[1778245606091,23.85,79913.73,3.7,-0.66628,0.00027,20.33923]
[1778245611126,23.85,79913.05,3.7,-0.66644,0.00027,20.33522]
[1778245612133,23.86,79910.2,3.7,-0.66721,0.00027,20.3159]
[1778245615154,23.86,79913.61,3.7,-0.66627,0.00027,20.3396]
[1778245616161,23.86,79917.14,3.7,-0.6653,0.00027,20.36369]
[1778245621196,23.86,79917.79,3.7,-0.6651,0.00027,20.36853]
[1778245625365,23.86,79919.68,3.7,-0.66458,0.00027,20.38151]
[1778245625464,23.86,79922.01,3.7,-0.66394,0.00027,20.39732]
[1778245626231,23.86,79924.77,3.7,-0.66318,0.00027,20.41584]
[1778245629252,23.87,79915.91,3.7,-0.66559,0.00027,20.35637]
[1778245630259,23.87,79906.01,3.7,-0.66829,0.00027,20.28885]
[1778245631266,23.87,79903.09,3.7,-0.66907,0.00027,20.26885]
[1778245633280,23.87,79905.83,3.7,-0.66832,0.00027,20.28801]
[1778245636301,23.87,79908.53,3.7,-0.66757,0.00027,20.30689]
[1778245637308,23.87,79912.67,3.7,-0.66644,0.00027,20.3353]
[1778245638315,23.87,79906.04,3.7,-0.66823,0.00027,20.29009]
[1778245640329,23.87,79911.75,3.7,-0.66667,0.00027,20.32939]
[1778245641336,23.87,79918.43,3.7,-0.66484,0.00027,20.37488]
[1778245643350,23.88,79919.63,3.7,-0.6645,0.00027,20.38325]
[1778245647300,23.88,79917.63,3.7,-0.66503,0.00027,20.37009]
[1778245647380,23.88,79930.65,3.7,-0.66147,0.00027,20.45739]
[1778245648386,23.88,79942.96,3.7,-0.65808,0.00027,20.53858]
[1778245649393,23.88,79942.34,3.7,-0.65825,0.00027,20.53472]
[1778245650991,23.88,79942.34,3.7,-0.65825,0.00027,20.53472]
[1778245651066,23.88,79942.34,3.7,-0.65827,0.00027,20.53027]
[1778245651275,23.88,79942.34,3.7,-0.65827,0.00027,20.53027]
[1778245651680,23.88,79942.34,3.7,-0.65827,0.00027,20.53027]
[1778245651709,23.88,79940.25,3.7,-0.65884,0.00027,20.51669]
[1778245652414,23.88,79936.49,3.7,-0.65987,0.00027,20.49202]
[1778245653421,23.88,79932.62,3.7,-0.66092,0.00027,20.46662]
[1778245656162,23.89,79930.88,3.7,-0.6614,0.00027,20.45521]
[1778245658289,23.89,79933.63,3.7,-0.66063,0.00027,20.47368]
[1778245658784,23.89,79932.9,3.7,-0.66082,0.00027,20.4691]
[1778245658838,23.89,79916.33,3.7,-0.66535,0.00027,20.35828]
[1778245659463,23.89,79899.29,3.7,-0.66998,0.00027,20.24171]
[1778245660470,23.89,79900.64,3.7,-0.66961,0.00027,20.25117]
[1778245662289,23.89,79900.37,3.7,-0.66968,0.00027,20.24949]
[1778245663296,23.89,79900.77,3.7,-0.66956,0.00027,20.25244]
[1778245663296,23.89,79900.77,3.7,-0.66956,0.00027,20.25244]
[1778245667519,23.9,79913.21,3.7,-0.66615,0.00027,20.33835]
[1778245668675,23.9,79913.21,3.7,-0.66615,0.00027,20.33835]
[1778245668723,23.9,79924.7,3.7,-0.663,0.00027,20.41618]
[1778245669533,23.9,79912.73,3.7,-0.66626,0.00027,20.33552]
[1778245670574,23.9,79912.73,3.7,-0.66626,0.00027,20.33552]
[1778245670807,23.9,79912.73,3.7,-0.66626,0.00027,20.33552]
[1778245670827,23.9,79903.88,3.7,-0.66866,0.00027,20.27521]
[1778245671302,23.9,79903.88,3.7,-0.66866,0.00027,20.27521]
[1778245671547,23.9,79897.23,3.7,-0.67046,0.00027,20.22935]
[1778245672303,23.9,79897.23,3.7,-0.67046,0.00027,20.22935]
[1778245673307,23.9,79896.95,3.7,-0.67053,0.00027,20.22756]
[1778245676582,23.9,79903.77,3.7,-0.66866,0.00027,20.27528]
[1778245677589,23.91,79907.09,3.7,-0.66775,0.00027,20.29823]
[1778245678596,23.91,79909.88,3.7,-0.66698,0.00027,20.31744]
[1778245680611,23.91,79912.77,3.7,-0.66618,0.00027,20.33739]
[1778245682624,23.91,79917.59,3.7,-0.66486,0.00027,20.37025]
[1778245684666,23.91,79914.07,3.7,-0.66581,0.00027,20.34667]
[1778245685321,23.91,79914.07,3.7,-0.66581,0.00027,20.34667]
[1778245685646,23.91,79902.44,3.7,-0.66897,0.00027,20.26732]
[1778245687167,23.91,79894.89,3.7,-0.67101,0.00027,20.21523]
[1778245687323,23.91,79894.89,3.7,-0.67101,0.00027,20.21523]
[1778245690684,23.92,79899.0,3.7,-0.66987,0.00027,20.24435]
[1778245691691,23.92,79905.72,3.7,-0.66804,0.00027,20.29072]
[1778245692698,23.92,79908.43,3.7,-0.6673,0.00027,20.3094]
[1778245693705,23.92,79911.77,3.7,-0.66639,0.00027,20.33227]
[1778245696726,23.92,79915.28,3.7,-0.66542,0.00027,20.3564]
[1778245700754,23.92,79918.4,3.7,-0.66455,0.00027,20.37783]
[1778245702768,23.92,79922.28,3.7,-0.66349,0.00027,20.40403]
[1778245704782,23.93,79925.71,3.7,-0.66254,0.00027,20.42713]
[1778245707804,23.93,79920.0,3.7,-0.66409,0.00027,20.38928]
[1778245708811,23.93,79914.54,3.7,-0.66557,0.00027,20.35264]
[1778245709818,23.93,79919.78,3.7,-0.66413,0.00027,20.38811]
[1778245711832,23.93,79924.24,3.7,-0.66293,0.00027,20.41356]
[1778245713846,23.93,79917.97,3.7,-0.66463,0.00027,20.37181]
[1778245714860,23.93,79917.97,3.7,-0.66463,0.00027,20.37181]
[1778245714961,23.93,79910.02,3.7,-0.66679,0.00027,20.31813]
[1778245715356,23.93,79910.02,3.7,-0.66679,0.00027,20.31813]
[1778245715860,23.93,79902.8,3.7,-0.66875,0.00027,20.26894]
[1778245720895,23.94,79903.37,3.7,-0.66855,0.00027,20.27381]
[1778245722301,23.94,79902.89,3.7,-0.66867,0.00027,20.2707]
[1778245724372,23.94,79902.16,3.7,-0.66886,0.00027,20.26607]
[1778245724925,23.94,79899.67,3.7,-0.66953,0.00027,20.24907]
[1778245725930,23.95,79895.57,3.7,-0.67063,0.00027,20.22085]
[1778245730965,23.95,79893.86,3.7,-0.67108,0.00027,20.2093]
[1778245733018,23.95,79893.76,3.7,-0.67111,0.00027,20.20861]
[1778245734346,23.95,79893.89,3.7,-0.67107,0.00027,20.20953]
[1778245734566,23.95,79893.89,3.7,-0.67107,0.00027,20.20953]
[1778245734820,23.95,79893.89,3.7,-0.67107,0.00027,20.20953]
[1778245734993,23.95,79892.83,3.7,-0.67136,0.00027,20.20217]
[1778245740029,23.95,79892.7,3.7,-0.67139,0.00027,20.2014]
[1778245745064,23.95,79894.73,3.7,-0.67084,0.00027,20.21558]
[1778245745893,23.95,79894.73,3.7,-0.67084,0.00027,20.21558]
[1778245746071,23.95,79896.16,3.7,-0.67045,0.00027,20.22549]
[1778245747078,23.95,79899.11,3.7,-0.66965,0.00027,20.24586]
[1778245752113,23.95,79899.1,3.7,-0.66966,0.00027,20.2457]
[1778245753188,23.95,79899.1,3.7,-0.66966,0.00027,20.2457]
[1778245753193,23.95,79899.1,3.7,-0.66966,0.00027,20.2457]
[1778245755906,23.95,79899.49,3.7,-0.66955,0.00027,20.24833]
[1778245761179,23.95,79897.73,3.7,-0.67003,0.00027,20.2361]
[1778245761416,23.95,79897.73,3.7,-0.67003,0.00027,20.2361]
[1778245766420,23.95,79898.81,3.7,-0.66974,0.00027,20.24349]
[1778245772257,23.95,79897.02,3.7,-0.67026,0.00027,20.22632]
[1778245774186,23.95,79897.3,3.7,-0.67019,0.00027,20.22825]
[1778245774190,23.95,79897.3,3.7,-0.67019,0.00027,20.22825]
[1778245774194,23.95,79897.3,3.7,-0.67019,0.00027,20.22825]
[1778245774271,23.95,79895.12,3.7,-0.67078,0.00027,20.21315]
[1778245776285,23.95,79883.4,3.7,-0.67394,0.00027,20.1313]
[1778245777293,23.95,79877.26,3.7,-0.67559,0.00027,20.08804]
[1778245777797,23.95,79877.26,3.7,-0.67559,0.00027,20.08804]
[1778245778300,23.95,79879.11,3.7,-0.67509,0.00027,20.10129]
[1778245779307,23.95,79881.51,3.7,-0.67444,0.00027,20.11837]
[1778245781867,23.95,79881.02,3.7,-0.67456,0.00027,20.11512]
[1778245781892,23.95,79881.02,3.7,-0.67456,0.00027,20.11512]
[1778245782328,23.95,79882.46,3.7,-0.67417,0.00027,20.12535]
[1778245783335,23.95,79884.51,3.7,-0.67361,0.00027,20.13985]
[1778245788449,23.95,79885.42,3.7,-0.67335,0.00027,20.14661]
[1778245788493,23.95,79888.35,3.7,-0.67256,0.00027,20.16723]
[1778245789945,23.95,79888.35,3.7,-0.67256,0.00027,20.16723]
[1778245789945,23.95,79888.35,3.7,-0.67256,0.00027,20.16723]
[1778245790047,23.95,79891.07,3.7,-0.67182,0.00027,20.18636]
[1778245791950,23.95,79891.36,3.7,-0.67174,0.00027,20.18838]
[1778245792013,23.95,79892.37,3.7,-0.67146,0.00027,20.19554]
[1778245792398,23.95,79894.8,3.7,-0.67081,0.00027,20.21241]
[1778245793405,23.96,79901.76,3.7,-0.66892,0.00027,20.26054]
[1778245795455,23.96,79899.83,3.7,-0.66944,0.00027,20.24734]
[1778245795952,23.96,79899.83,3.7,-0.66944,0.00027,20.24734]
[1778245800926,23.96,79896.94,3.7,-0.6702,0.00027,20.22785]
[1778245800967,23.96,79896.94,3.7,-0.6702,0.00027,20.22785]
[1778245801461,23.96,79893.32,3.7,-0.67117,0.00027,20.20295]
[1778245802468,23.96,79890.68,3.7,-0.67188,0.00027,20.1847]
[1778245805473,23.96,79892.15,3.7,-0.67148,0.00027,20.19516]
[1778245807503,23.96,79895.93,3.7,-0.67044,0.00027,20.2217]
[1778245808510,23.96,79899.48,3.7,-0.66948,0.00027,20.24629]
[1778245810914,23.96,79900.73,3.7,-0.66913,0.00027,20.25498]
[1778245812538,23.97,79914.35,3.7,-0.66543,0.00027,20.34799]
[1778245813546,23.97,79918.26,3.7,-0.66436,0.00027,20.37439]
[1778245814553,23.97,79920.61,3.7,-0.66372,0.00027,20.39016]
[1778245816568,23.97,79917.97,3.7,-0.66443,0.00027,20.37257]
[1778245817574,23.97,79913.71,3.7,-0.66559,0.00027,20.34392]
[1778245822610,23.97,79913.62,3.7,-0.66561,0.00027,20.34355]
[1778245827496,23.97,79911.87,3.7,-0.66607,0.00027,20.33191]
[1778245828000,23.97,79911.87,3.7,-0.66607,0.00027,20.33191]
[1778245828101,23.97,79909.21,3.7,-0.66679,0.00027,20.31399]
[1778245828652,23.97,79906.51,3.7,-0.66752,0.00027,20.29562]
[1778245830001,23.97,79906.51,3.7,-0.66752,0.00027,20.29562]
[1778245830077,23.97,79903.57,3.7,-0.66831,0.00027,20.27574]
[1778245831008,23.97,79903.57,3.7,-0.66831,0.00027,20.27574]
[1778245832502,23.97,79901.6,3.7,-0.66887,0.00027,20.25762]
[1778245835010,23.97,79900.94,3.7,-0.66904,0.00027,20.25332]
[1778245837718,23.98,79905.16,3.7,-0.66789,0.00027,20.28257]
[1778245838725,23.98,79910.88,3.7,-0.66633,0.00027,20.32163]
[1778245840015,23.98,79910.88,3.7,-0.66633,0.00027,20.32163]
[1778245840739,23.98,79892.96,3.7,-0.67118,0.00027,20.1988]
[1778245842344,23.98,79892.96,3.7,-0.67118,0.00027,20.1988]
[1778245841746,23.98,79877.5,3.7,-0.67534,0.00027,20.0905]
[1778245843179,23.98,79868.88,3.7,-0.67765,0.00027,20.02935]
[1778245843486,23.98,79868.88,3.7,-0.67765,0.00027,20.02935]
[1778245843976,23.98,79865.5,3.7,-0.67855,0.00027,20.00528]
[1778245844845,23.98,79865.5,3.7,-0.67855,0.00027,20.00528]
[1778245844946,23.98,79865.43,3.7,-0.67856,0.00027,20.00495]
[1778245845775,23.98,79867.29,3.7,-0.67806,0.00027,20.01844]
[1778245848796,23.98,79869.27,3.7,-0.67751,0.00027,20.03307]
[1778245849803,23.98,79872.77,3.7,-0.67657,0.00027,20.05814]
[1778245851853,23.98,79872.75,3.7,-0.67657,0.00027,20.0581]
[1778245851906,23.98,79872.75,3.7,-0.67657,0.00027,20.0581]
[1778245852824,23.99,79880.22,3.7,-0.67455,0.00027,20.11115]
[1778245853831,23.99,79885.6,3.7,-0.6731,0.00027,20.14901]
[1778245854838,23.99,79888.88,3.7,-0.67222,0.00027,20.17196]
[1778245856852,23.99,79887.27,3.7,-0.67265,0.00027,20.16078]
[1778245857859,23.99,79880.65,3.7,-0.67443,0.00027,20.11437]
[1778245858866,23.99,79874.73,3.7,-0.67602,0.00027,20.07258]
[1778245859873,23.99,79870.75,3.7,-0.67708,0.00027,20.04436]
[1778245860880,23.99,79869.29,3.7,-0.67747,0.00027,20.03404]
[1778245861887,23.99,79867.2,3.7,-0.67803,0.00027,20.01921]
[1778245862894,23.99,79866.59,3.7,-0.67818,0.00027,20.01496]
[1778245864908,23.99,79869.39,3.7,-0.67743,0.00027,20.03522]
[1778245865915,23.99,79871.36,3.7,-0.67689,0.00027,20.04936]
[1778245867345,23.99,79875.93,3.7,-0.67566,0.00027,20.0819]
[1778245867929,23.99,79881.18,3.7,-0.67425,0.00027,20.11903]
[1778245868936,23.99,79884.52,3.7,-0.67335,0.00027,20.14255]
[1778245870950,23.99,79880.72,3.7,-0.67437,0.00027,20.11596]
[1778245871957,23.99,79876.86,3.7,-0.6754,0.00027,20.08877]
[1778245872964,23.99,79872.92,3.7,-0.67646,0.00027,20.06091]
[1778245873971,23.99,79871.87,3.7,-0.67674,0.00027,20.05354]
[1778245874979,23.99,79862.77,3.7,-0.67917,0.00027,19.98843]
[1778245875986,24.0,79859.93,3.7,-0.67992,0.00027,19.96821]
[1778245876993,24.0,79864.03,3.7,-0.67882,0.00027,19.9979]
[1778245878000,24.0,79863.65,3.7,-0.67892,0.00027,19.99531]
[1778245879007,24.0,79861.58,3.7,-0.67946,0.00027,19.98055]
[1778245880017,24.0,79860.94,3.7,-0.67963,0.00027,19.97607]
[1778245883035,24.0,79855.91,3.7,-0.68096,0.00027,19.9401]
[1778245886058,24.0,79860.12,3.7,-0.67982,0.00027,19.97101]
[1778245887065,24.0,79862.56,3.7,-0.67916,0.00027,19.9887]
[1778245888072,24.0,79868.04,3.7,-0.67769,0.00027,20.02817]
[1778245889356,24.01,79873.33,3.7,-0.67626,0.00027,20.06603]
[1778245890086,24.01,79871.88,3.7,-0.67664,0.00027,20.05588]
[1778245891094,24.01,79875.47,3.7,-0.67571,0.00027,20.07676]
[1778245892101,24.01,79882.95,3.7,-0.67369,0.00027,20.12959]
[1778245893108,24.01,79886.07,3.7,-0.67285,0.00027,20.15149]
[1778245898143,24.01,79884.79,3.7,-0.67318,0.00027,20.14284]
[1778245902171,24.01,79878.61,3.7,-0.67484,0.00027,20.0996]
[1778245903178,24.01,79880.02,3.7,-0.67446,0.00027,20.10959]
[1778245905192,24.01,79878.62,3.7,-0.67483,0.00027,20.09985]
[1778245906199,24.01,79880.65,3.7,-0.67428,0.00027,20.1142]
[1778245909220,24.01,79882.18,3.7,-0.67387,0.00027,20.12509]
[1778245910227,24.01,79884.15,3.7,-0.67333,0.00027,20.13893]
[1778245915264,24.01,79885.21,3.7,-0.67304,0.00027,20.14645]
[1778245920299,24.01,79884.6,3.7,-0.67321,0.00027,20.14226]
[1778245922313,24.01,79887.52,3.7,-0.67242,0.00027,20.16267]
[1778245922616,24.01,79887.52,3.7,-0.67242,0.00027,20.16267]
[1778245923320,24.01,79892.13,3.7,-0.67118,0.00027,20.19469]
[1778245924117,24.01,79892.13,3.7,-0.67118,0.00027,20.19469]
[1778245924117,24.01,79892.13,3.7,-0.67118,0.00027,20.19469]
[1778245924327,24.01,79893.81,3.7,-0.67072,0.00027,20.20629]
[1778245929365,24.01,79893.01,3.7,-0.67095,0.00027,20.20062]
[1778245934401,24.01,79892.32,3.7,-0.67114,0.00027,20.19577]
[1778245937421,24.01,79890.7,3.7,-0.67157,0.00027,20.18451]
[1778245938428,24.01,79875.93,3.7,-0.67555,0.00027,20.08097]
[1778245939435,24.01,79860.26,3.7,-0.67974,0.00027,19.96912]
[1778245940442,24.01,79863.9,3.7,-0.67876,0.00027,19.99541]
[1778245941449,24.01,79862.21,3.7,-0.67921,0.00027,19.98335]
[1778245942456,24.01,79863.14,3.7,-0.67896,0.00027,19.99013]
[1778245943463,24.01,79861.76,3.7,-0.67933,0.00027,19.98029]
[1778245944470,24.02,79859.62,3.7,-0.67989,0.00027,19.96497]
[1778245945477,24.02,79861.53,3.7,-0.67938,0.00027,19.97882]
[1778245946484,24.02,79861.64,3.7,-0.67935,0.00027,19.9797]
[1778245947491,24.02,79864.5,3.7,-0.67858,0.00027,20.00032]
[1778245948498,24.02,79863.44,3.7,-0.67886,0.00027,19.99278]
[1778245949506,24.02,79867.56,3.7,-0.67776,0.00027,20.02235]
[1778245950512,24.02,79870.68,3.7,-0.67692,0.00027,20.04464]
[1778245952526,24.02,79869.64,3.7,-0.67723,0.00027,20.03254]
[1778245953533,24.02,79866.88,3.7,-0.67797,0.00027,20.01288]
[1778245954540,24.02,79862.77,3.7,-0.67906,0.00027,19.98349]
[1778245955547,24.02,79861.36,3.7,-0.67944,0.00027,19.97343]
[1778245956555,24.02,79854.45,3.7,-0.68127,0.00027,19.92361]
[1778245958570,24.02,79849.96,3.7,-0.68246,0.00027,19.89126]
[1778245963605,24.03,79849.57,3.7,-0.68253,0.00027,19.88934]
[1778245967093,24.03,79845.67,3.7,-0.68353,0.00027,19.86165]
[1778245967637,24.03,79838.58,3.7,-0.68541,0.00026,19.80952]
[1778245970659,24.03,79833.47,3.7,-0.68675,0.00026,19.77207]
[1778245971666,24.03,79829.61,3.7,-0.68776,0.00026,19.7435]
[1778245976707,24.04,79829.24,3.7,-0.68783,0.00026,19.74156]
[1778245979728,24.04,79823.96,3.7,-0.68921,0.00026,19.70237]
[1778245981760,24.05,79816.86,3.7,-0.69102,0.00026,19.65049]
[1778245982587,24.05,79816.86,3.7,-0.69102,0.00026,19.65049]
[1778245983763,24.06,79823.94,3.7,-0.68904,0.00026,19.70712]
[1778245984770,24.06,79822.53,3.7,-0.6894,0.00026,19.69672]
[1778245985777,24.06,79819.66,3.7,-0.69015,0.00026,19.67529]
[1778245987791,24.06,79816.14,3.7,-0.69107,0.00026,19.64907]
[1778245991819,24.1,79812.64,3.7,-0.69173,0.00026,19.62975]
[1778245996855,24.12,79812.86,3.7,-0.6915,0.00026,19.63613]
[1778245998868,24.12,79808.3,3.7,-0.69269,0.00026,19.60192]
[1778245999875,24.12,79805.09,3.7,-0.69352,0.00026,19.57768]
[1778246002896,24.12,79799.0,3.7,-0.69509,0.00026,19.53164]
[1778246004910,24.13,79793.21,3.7,-0.69658,0.00026,19.48771]
[1778246007603,24.13,79791.76,3.7,-0.69694,0.00026,19.47697]
[1778246007632,24.13,79791.76,3.7,-0.69694,0.00026,19.47697]
[1778246007932,24.13,79796.38,3.7,-0.69573,0.00026,19.51276]
[1778246012967,24.14,79793.65,3.7,-0.69644,0.00026,19.48808]
[1778246018002,24.14,79797.55,3.7,-0.69538,0.00026,19.51917]
[1778246021032,24.14,79804.82,3.7,-0.69347,0.00026,19.57527]
[1778246025060,24.15,79800.33,3.7,-0.69461,0.00026,19.54175]
[1778246028301,24.15,79794.19,3.7,-0.69619,0.00026,19.49538]
[1778246034123,24.15,79790.89,3.7,-0.697,0.00026,19.47114]
[1778246036137,24.16,79783.78,3.7,-0.69883,0.00026,19.41651]
[1778246037144,24.16,79777.63,3.7,-0.70042,0.00026,19.36884]
[1778246038151,24.16,79780.89,3.7,-0.69957,0.00026,19.39446]
[1778246043186,24.16,79781.73,3.7,-0.69932,0.00026,19.40195]
[1778246045200,24.16,79787.85,3.7,-0.69772,0.00026,19.44987]
[1778246047214,24.17,79794.57,3.7,-0.69596,0.00026,19.50203]
[1778246048221,24.17,79801.18,3.7,-0.69423,0.00026,19.55277]
[1778246050235,24.17,79805.18,3.7,-0.69317,0.00026,19.58371]
[1778246051242,24.17,79808.79,3.7,-0.69222,0.00026,19.61126]
[1778246056277,24.18,79812.12,3.7,-0.69131,0.00026,19.63744]
[1778246060305,24.18,79801.28,3.7,-0.69411,0.00026,19.55625]
[1778246061312,24.18,79794.72,3.7,-0.69581,0.00026,19.50639]
[1778246065340,24.19,79798.55,3.7,-0.69478,0.00026,19.53667]
[1778246069373,24.19,79791.2,3.7,-0.69665,0.00026,19.48137]
[1778246070376,24.19,79786.58,3.7,-0.69784,0.00026,19.44608]
[1778246071384,24.19,79763.68,3.7,-0.70377,0.00026,19.26253]
[1778246072391,24.19,79737.16,3.7,-0.71052,0.00025,19.05123]
[1778246073398,24.2,79732.57,3.7,-0.71167,0.00025,19.01438]
[1778246074409,24.2,79739.08,3.7,-0.71001,0.00025,19.06742]
[1778246075416,24.21,79745.61,3.7,-0.70825,0.00025,19.12298]
[1778246076423,24.22,79739.29,3.7,-0.70978,0.00025,19.0747]
[1778246077430,24.23,79730.16,3.7,-0.71201,0.00025,19.00345]
[1778246078438,24.24,79726.44,3.7,-0.71284,0.00025,18.97648]
[1778246079448,24.26,79722.79,3.7,-0.71365,0.00025,18.95027]
[1778246080462,24.27,79704.35,3.7,-0.71818,0.00025,18.80208]
[1778246081471,24.27,79678.43,3.7,-0.72462,0.00025,18.58546]
[1778246082469,24.28,79664.52,3.7,-0.72796,0.00025,18.47039]
[1778246083595,24.28,79664.24,3.7,-0.72801,0.00025,18.46848]
[1778246084483,24.28,79669.09,3.7,-0.72681,0.00025,18.51023]
[1778246085490,24.3,79671.95,3.7,-0.72594,0.00025,18.53997]
[1778246085884,24.3,79671.95,4.0,-0.72594,0.00025,18.53997]
[1778246085891,24.3,79671.95,4.0,-0.72594,0.00025,18.53997]
[1778246085893,24.3,79671.95,4.0,-0.72594,0.00025,18.53997]
[1778246086085,24.3,79671.95,4.0,-0.72594,0.00025,18.53997]
[1778246086101,24.3,79671.95,4.0,-0.72594,0.00025,18.53997]
[1778246086497,24.32,79663.52,4.0,-0.72785,0.00025,18.47363]
[1778246087652,24.34,79656.75,4.0,-0.72934,0.00024,18.42183]
[1778246088511,24.36,79661.59,4.0,-0.72797,0.00024,18.46943]
[1778246088649,24.36,79661.59,4.0,-0.72797,0.00024,18.46943]
[1778246088913,24.36,79661.59,4.0,-0.72797,0.00024,18.46943]
[1778246089518,24.38,79667.28,4.0,-0.7264,0.00025,18.52343]
[1778246090526,24.4,79665.35,4.0,-0.72672,0.00024,18.51229]
[1778246091533,24.42,79671.12,4.0,-0.72515,0.00025,18.56614]
[1778246092540,24.44,79673.51,4.0,-0.72439,0.00025,18.59195]
[1778246095561,24.45,79670.92,4.0,-0.72497,0.00025,18.57188]
[1778246096572,24.45,79673.84,4.0,-0.72424,0.00025,18.59681]
[1778246097035,24.45,79673.84,4.0,-0.72424,0.00025,18.59681]
[1778246097040,24.45,79673.84,4.0,-0.72424,0.00025,18.59681]
[1778246097579,24.47,79681.51,4.0,-0.7222,0.00025,18.66611]
[1778246098586,24.48,79683.86,4.0,-0.72148,0.00025,18.69012]
[1778246102614,24.5,79679.44,4.0,-0.7224,0.00025,18.65892]
[1778246103621,24.5,79681.64,4.0,-0.72185,0.00025,18.67761]
[1778246105638,24.51,79683.82,4.0,-0.72129,0.00025,18.69646]
[1778246106645,24.51,79686.08,4.0,-0.72072,0.00025,18.71552]
[1778246107652,24.51,79690.11,4.0,-0.71971,0.00025,18.7491]
[1778246108659,24.51,79693.26,4.0,-0.71893,0.00025,18.77531]
[1778246109691,24.51,79706.29,4.0,-0.71568,0.00025,18.88218]
[1778246110677,24.51,79711.52,4.0,-0.71437,0.00025,18.9249]
[1778246112691,24.52,79713.64,4.0,-0.71383,0.00025,18.9426]
[1778246116430,24.52,79717.06,4.0,-0.71294,0.00025,18.97127]
[1778246116719,24.52,79720.17,4.0,-0.71216,0.00025,18.99625]
[1778246117726,24.52,79725.5,4.0,-0.71082,0.00025,19.0392]
[1778246118733,24.52,79734.02,4.0,-0.70868,0.00025,19.10722]
[1778246119740,24.52,79736.97,4.0,-0.70793,0.00025,19.13083]
[1778246120749,24.53,79739.4,4.0,-0.7073,0.00025,19.15033]
[1778246122050,24.53,79739.4,4.0,-0.7073,0.00025,19.15033]
[1778246122328,24.53,79739.4,4.0,-0.7073,0.00025,19.15033]
[1778246122385,24.53,79739.4,4.0,-0.7073,0.00025,19.15033]
[1778246122458,24.53,79743.0,4.0,-0.70638,0.00025,19.17917]
[1778246122764,24.53,79751.89,4.0,-0.70414,0.00025,19.24877]
[1778246123854,24.53,79751.89,4.0,-0.70414,0.00025,19.24877]
[1778246123959,24.53,79751.89,4.0,-0.70414,0.00025,19.24877]
[1778246124184,24.53,79751.89,4.0,-0.70414,0.00025,19.24877]
[1778246124223,24.53,79755.76,4.0,-0.70315,0.00025,19.27925]
[1778246124965,24.53,79755.76,4.0,-0.70315,0.00025,19.27925]
[1778246125006,24.53,79757.4,4.0,-0.70273,0.00025,19.29198]
[1778246125785,24.53,79754.46,4.0,-0.70347,0.00025,19.26933]
[1778246128302,24.53,79751.48,4.0,-0.7042,0.00025,19.24665]
[1778246130820,24.53,79755.15,4.0,-0.70326,0.00025,19.27557]
[1778246131827,24.53,79762.75,4.0,-0.70137,0.00025,19.3297]
[1778246132834,24.54,79765.77,4.0,-0.7006,0.00025,19.3531]
[1778246134848,24.54,79769.19,4.0,-0.69972,0.00025,19.37956]
[1778246136443,24.54,79769.19,4.0,-0.69972,0.00025,19.37956]
[1778246136554,24.54,79769.19,4.0,-0.69972,0.00025,19.37956]
[1778246136646,24.54,79770.84,4.0,-0.6993,0.00025,19.39231]
[1778246137203,24.54,79770.84,4.0,-0.6993,0.00025,19.39231]
[1778246137259,24.54,79762.45,4.0,-0.70143,0.00025,19.32787]
[1778246137869,24.54,79754.82,4.0,-0.70336,0.00025,19.26879]
[1778246139093,24.54,79754.82,4.0,-0.70336,0.00025,19.26879]
[1778246139192,24.54,79754.82,4.0,-0.70336,0.00025,19.26879]
[1778246139209,24.54,79753.5,4.0,-0.70369,0.00025,19.25871]
[1778246139913,24.54,79753.5,4.0,-0.70369,0.00025,19.25871]
[1778246140008,24.54,79747.14,4.0,-0.7053,0.00025,19.20908]
[1778246141243,24.54,79745.1,4.0,-0.70581,0.00025,19.19318]
[1778246141898,24.54,79740.89,4.0,-0.70687,0.00025,19.16017]
[1778246143610,24.54,79736.54,4.0,-0.70796,0.00025,19.12593]
[1778246144305,24.54,79744.79,4.0,-0.70588,0.00025,19.19092]
[1778246145481,24.54,79744.79,4.0,-0.70588,0.00025,19.19092]
[1778246145598,24.54,79746.14,4.0,-0.70554,0.00025,19.2015]
[1778246145913,24.54,79746.14,4.0,-0.70554,0.00025,19.2015]
[1778246145929,24.54,79742.84,4.0,-0.70637,0.00025,19.17567]
[1778246147380,24.54,79742.84,4.0,-0.70637,0.00025,19.17567]
[1778246147496,24.54,79742.84,4.0,-0.70637,0.00025,19.17567]
[1778246147597,24.54,79739.0,4.0,-0.70734,0.00025,19.14555]
[1778246148950,24.54,79746.75,4.0,-0.70538,0.00025,19.20651]
[1778246150964,24.54,79750.28,4.0,-0.70449,0.00025,19.23421]
[1778246155999,24.54,79757.17,4.0,-0.70274,0.00025,19.28786]
[1778246158492,24.54,79758.05,4.0,-0.70252,0.00025,19.2947]
[1778246159020,24.54,79762.19,4.0,-0.70147,0.00025,19.32668]
[1778246160027,24.54,79765.82,4.0,-0.70055,0.00025,19.35465]
[1778246162348,24.54,79764.69,4.0,-0.70083,0.00025,19.34595]
[1778246162376,24.54,79764.69,4.0,-0.70083,0.00025,19.34595]
[1778246166069,24.54,79758.17,4.0,-0.7025,0.00025,19.29538]
[1778246167076,24.54,79752.36,4.0,-0.70397,0.00025,19.25019]
[1778246172691,24.54,79753.21,4.0,-0.70375,0.00025,19.25689]
[1778246172697,24.54,79753.87,4.0,-0.70358,0.00025,19.26203]
[1778246172807,24.54,79753.87,4.0,-0.70358,0.00025,19.26203]
[1778246173118,24.54,79761.37,4.0,-0.70168,0.00025,19.32015]
[1778246174126,24.54,79767.81,4.0,-0.70005,0.00025,19.36968]
[1778246176532,24.54,79767.89,4.0,-0.70003,0.00025,19.3702]
[1778246178154,24.54,79772.04,4.0,-0.69898,0.00025,19.40173]
[1778246179415,24.54,79772.04,4.0,-0.69898,0.00025,19.40173]
[1778246179516,24.54,79780.54,4.0,-0.69682,0.00026,19.46633]
[1778246180168,24.54,79784.57,4.0,-0.69579,0.00026,19.49673]
[1778246180949,24.54,79784.57,4.0,-0.69579,0.00026,19.49673]
[1778246181176,24.54,79789.11,4.0,-0.69463,0.00026,19.53088]
[1778246182183,24.54,79796.2,4.0,-0.69281,0.00026,19.58392]
[1778246183190,24.54,79801.13,4.0,-0.69155,0.00026,19.62052]
[1778246186211,24.53,79796.25,4.0,-0.69282,0.00026,19.58387]
[1778246191247,24.53,79796.44,4.0,-0.69283,0.00026,19.57969]
[1778246192254,24.53,79792.59,4.0,-0.69382,0.00026,19.55075]
[1778246193508,24.53,79792.59,4.0,-0.69382,0.00026,19.55075]
[1778246193550,24.53,79792.62,4.0,-0.69382,0.00026,19.55084]
[1778246199303,24.53,79794.88,4.0,-0.69327,0.00026,19.56694]
[1778246204338,24.52,79796.36,4.0,-0.69291,0.00026,19.57732]
[1778246208367,24.52,79790.41,4.0,-0.69446,0.00026,19.5322]
[1778246210381,24.52,79782.35,4.0,-0.69654,0.00026,19.47101]
[1778246212395,24.52,79786.45,4.0,-0.6955,0.00026,19.50173]
[1778246217430,24.51,79791.25,4.0,-0.6943,0.00026,19.53698]
[1778246222467,24.51,79789.47,4.0,-0.69479,0.00026,19.52266]
[1778246227506,24.5,79795.05,4.0,-0.69339,0.00026,19.5636]
[1778246232541,24.5,79794.45,4.0,-0.69358,0.00026,19.55799]
[1778246237577,24.49,79797.73,4.0,-0.69278,0.00026,19.5815]
[1778246242612,24.49,79798.8,4.0,-0.69254,0.00026,19.58845]
[1778246246640,24.48,79803.36,4.0,-0.69139,0.00026,19.62165]
[1778246251675,24.48,79799.92,4.0,-0.69235,0.00026,19.59012]
[1778246253689,24.48,79794.95,4.0,-0.69365,0.00026,19.55252]
[1778246255703,24.48,79791.19,4.0,-0.69463,0.00026,19.52388]
[1778246258725,24.47,79785.62,4.0,-0.69607,0.00026,19.48132]
[1778246259732,24.47,79781.74,4.0,-0.69707,0.00026,19.45173]
[1778246264767,24.47,79785.12,4.0,-0.69623,0.00026,19.47679]
[1778246266781,24.47,79789.25,4.0,-0.69518,0.00026,19.50775]
[1778246268795,24.47,79793.16,4.0,-0.69418,0.00026,19.53689]
[1778246271816,24.46,79796.54,4.0,-0.69333,0.00026,19.56172]
[1778246276851,24.46,79795.2,4.0,-0.69371,0.00026,19.55073]
[1778246281886,24.46,79796.24,4.0,-0.69348,0.00026,19.55756]
[1778246286921,24.45,79796.8,4.0,-0.69337,0.00026,19.56079]
[1778246291956,24.45,79801.79,4.0,-0.69212,0.00026,19.59717]
[1778246292963,24.45,79805.39,4.0,-0.69119,0.00026,19.62386]
[1778246294977,24.44,79801.42,4.0,-0.69223,0.00026,19.59397]
[1778246295984,24.44,79792.7,4.0,-0.69448,0.00026,19.52831]
[1778246296991,24.44,79779.88,4.0,-0.69778,0.00026,19.43087]
[1778246297998,24.44,79770.73,4.0,-0.70013,0.00026,19.36059]
[1778246300014,24.44,79765.83,4.0,-0.70138,0.00025,19.32262]
[1778246301872,24.44,79757.11,4.0,-0.70361,0.00025,19.25457]
[1778246302130,24.44,79752.53,4.0,-0.70477,0.00025,19.21874]
[1778246304966,24.44,79752.4,4.0,-0.70481,0.00025,19.21752]
[1778246305048,24.44,79754.62,4.0,-0.70425,0.00025,19.23481]
[1778246306167,24.44,79758.64,4.0,-0.70323,0.00025,19.26619]
[1778246306898,24.44,79758.64,4.0,-0.70323,0.00025,19.26619]
[1778246307062,24.44,79762.36,4.0,-0.70228,0.00025,19.2951]
[1778246312097,24.44,79759.86,4.0,-0.70297,0.00025,19.27042]
[1778246313104,24.44,79755.46,4.0,-0.70409,0.00025,19.23591]
[1778246318142,24.43,79755.46,4.0,-0.70412,0.00025,19.23528]
[1778246323177,24.43,79754.73,4.0,-0.70432,0.00025,19.22894]
[1778246328212,24.43,79756.23,4.0,-0.70396,0.00025,19.24001]
[1778246333279,24.42,79753.12,4.0,-0.70478,0.00025,19.21482]
[1778246335903,24.42,79750.88,4.0,-0.70535,0.00025,19.1971]
[1778246335293,24.42,79745.26,4.0,-0.70678,0.00025,19.15268]
[1778246336585,24.42,79739.26,4.0,-0.7083,0.00025,19.10504]
[1778246337307,24.42,79730.28,4.0,-0.71056,0.00025,19.03335]
[1778246342346,24.42,79723.21,4.0,-0.71235,0.00025,18.97638]
[1778246347381,24.42,79720.77,4.0,-0.71298,0.00025,18.95601]
[1778246350402,24.42,79727.39,4.0,-0.71133,0.00025,19.00893]
[1778246351409,24.42,79737.62,4.0,-0.70876,0.00025,19.09074]
[1778246353424,24.42,79744.64,4.0,-0.70698,0.00025,19.14635]
[1778246354431,24.42,79753.33,4.0,-0.70478,0.00025,19.21476]
[1778246356445,24.42,79755.92,4.0,-0.70413,0.00025,19.23481]
[1778246362487,24.41,79754.57,4.0,-0.70451,0.00025,19.22338]
[1778246367526,24.41,79755.94,4.0,-0.70418,0.00025,19.23337]
[1778246372561,24.41,79758.64,4.0,-0.70356,0.00025,19.24881]
[1778246377596,24.4,79751.3,4.0,-0.70545,0.00025,19.19052]
[1778246378603,24.4,79746.24,4.0,-0.70674,0.00025,19.15048]
[1778246379610,24.4,79742.08,4.0,-0.70779,0.00025,19.1174]
[1778246381624,24.4,79738.11,4.0,-0.7088,0.00025,19.08567]
[1778246386670,24.4,79734.87,4.0,-0.70963,0.00025,19.05959]
[1778246391699,24.4,79737.99,4.0,-0.70885,0.00025,19.08408]
[1778246392706,24.4,79744.11,4.0,-0.70731,0.00025,19.13271]
[1778246394720,24.4,79749.41,4.0,-0.70597,0.00025,19.17449]
[1778246399755,24.4,79751.0,4.0,-0.70558,0.00025,19.18654]
[1778246402776,24.4,79756.91,4.0,-0.70409,0.00025,19.23267]
[1778246403203,24.4,79756.91,4.0,-0.70409,0.00025,19.23267]
[1778246404896,24.39,79759.39,4.0,-0.70346,0.00025,19.25205]
[1778246404911,24.39,79759.39,4.0,-0.70346,0.00025,19.25205]
[1778246404908,24.39,79762.34,4.0,-0.70271,0.00025,19.27508]
[1778246405801,24.39,79770.66,4.0,-0.70058,0.00026,19.33965]
[1778246409504,24.39,79773.62,4.0,-0.69983,0.00026,19.36242]
[1778246409562,24.39,79773.62,4.0,-0.69983,0.00026,19.36242]
[1778246409829,24.39,79779.75,4.0,-0.69826,0.00026,19.40951]
[1778246410761,24.39,79779.75,4.0,-0.69826,0.00026,19.40951]
[1778246410916,24.39,79779.75,4.0,-0.69826,0.00026,19.40951]
[1778246410836,24.39,79782.19,4.0,-0.69763,0.00026,19.42811]
[1778246411495,24.39,79782.19,4.0,-0.69763,0.00026,19.42811]
[1778246411561,24.39,79782.19,4.0,-0.69763,0.00026,19.42811]
[1778246411843,24.39,79784.16,4.0,-0.69713,0.00026,19.44306]
[1778246412447,24.39,79784.16,4.0,-0.69713,0.00026,19.44306]
[1778246412479,24.39,79784.16,4.0,-0.69713,0.00026,19.44306]
[1778246412850,24.39,79777.15,4.0,-0.69894,0.00026,19.38925]
[1778246413154,24.39,79777.15,4.0,-0.69894,0.00026,19.38925]
[1778246413182,24.39,79777.15,4.0,-0.69894,0.00026,19.38925]
[1778246416266,24.39,79775.92,4.0,-0.69926,0.00026,19.37958]
[1778246416878,24.39,79775.89,4.0,-0.69927,0.00026,19.3793]
[1778246417637,24.39,79775.89,4.0,-0.69927,0.00026,19.3793]
[1778246417885,24.39,79775.56,4.0,-0.69936,0.00026,19.37667]
[1778246419741,24.39,79775.48,4.0,-0.69938,0.00026,19.37597]
[1778246419856,24.39,79775.48,4.0,-0.69938,0.00026,19.37597]
[1778246420643,24.39,79776.7,4.0,-0.69907,0.00026,19.38524]
[1778246420756,24.39,79776.7,4.0,-0.69907,0.00026,19.38524]
[1778246421473,24.39,79777.11,4.0,-0.69897,0.00026,19.38826]
[1778246421913,24.39,79777.71,4.0,-0.69882,0.00026,19.39275]
[1778246423758,24.39,79777.36,4.0,-0.69891,0.00026,19.38993]
[1778246423838,24.39,79777.36,4.0,-0.69891,0.00026,19.38993]
[1778246424054,24.39,79777.75,4.0,-0.69882,0.00026,19.3928]
[1778246424585,24.39,79777.75,4.0,-0.69882,0.00026,19.3928]
[1778246425170,24.39,79777.4,4.0,-0.69891,0.00026,19.38999]
[1778246425941,24.39,79777.61,4.0,-0.69886,0.00026,19.39149]
[1778246427029,24.39,79777.88,4.0,-0.6988,0.00026,19.39345]
[1778246427827,24.39,79777.88,4.0,-0.6988,0.00026,19.39345]
[1778246427855,24.39,79777.88,4.0,-0.6988,0.00026,19.39345]
[1778246427913,24.39,79777.88,4.0,-0.6988,0.00026,19.39345]
[1778246429710,24.39,79777.68,4.0,-0.69886,0.00026,19.39167]
[1778246429969,24.38,79777.35,4.0,-0.69895,0.00026,19.38902]
[1778246430294,24.38,79777.35,4.0,-0.69895,0.00026,19.38902]
[1778246430668,24.38,79777.35,4.0,-0.69895,0.00026,19.38902]
[1778246432281,24.38,79778.33,4.0,-0.69874,0.00026,19.39148]
[1778246432990,24.38,79778.61,4.0,-0.69867,0.00026,19.39351]
[1778246433034,24.38,79778.61,4.0,-0.69867,0.00026,19.39351]
[1778246433362,24.38,79778.61,4.0,-0.69867,0.00026,19.39351]
[1778246434913,24.38,79778.69,4.0,-0.69865,0.00026,19.39401]
[1778246434942,24.38,79778.69,4.0,-0.69865,0.00026,19.39401]
[1778246435579,24.38,79778.69,4.0,-0.69865,0.00026,19.39401]
[1778246435762,24.38,79778.69,4.0,-0.69865,0.00026,19.39401]
[1778246436733,24.38,79777.38,4.0,-0.699,0.00026,19.38371]
[1778246436834,24.38,79778.8,4.0,-0.69864,0.00026,19.3945]
[1778246437018,24.38,79780.48,4.0,-0.69821,0.00026,19.4074]
[1778246442456,24.38,79781.48,4.0,-0.69797,0.00026,19.41453]
[1778246442557,24.38,79782.72,4.0,-0.69766,0.00026,19.42381]
[1778246443223,24.38,79782.72,4.0,-0.69766,0.00026,19.42381]
[1778246443242,24.38,79782.72,4.0,-0.69766,0.00026,19.42381]
[1778246443270,24.38,79784.01,4.0,-0.69732,0.00026,19.43368]
[1778246444067,24.38,79769.26,4.0,-0.70111,0.00026,19.31999]
[1778246445852,24.38,79753.32,4.0,-0.70518,0.00025,19.19526]
[1778246450470,24.38,79754.66,4.0,-0.70485,0.00025,19.20568]
[1778246450700,24.38,79754.66,4.0,-0.70485,0.00025,19.20568]
[1778246451130,24.38,79754.22,4.0,-0.70496,0.00025,19.20211]
[1778246452152,24.38,79757.46,4.0,-0.70414,0.00025,19.22756]
[1778246452253,24.38,79758.72,4.0,-0.70382,0.00025,19.23736]
[1778246454137,24.37,79759.91,4.0,-0.70352,0.00025,19.24651]
[1778246455144,24.37,79760.8,4.0,-0.7033,0.00026,19.25339]
[1778246458232,24.37,79760.67,4.0,-0.70334,0.00026,19.25219]
[1778246460352,24.37,79761.29,4.0,-0.70319,0.00026,19.25686]
[1778246460440,24.37,79760.18,4.0,-0.70347,0.00025,19.248]
[1778246461186,24.37,79753.56,4.0,-0.70516,0.00025,19.19604]
[1778246462193,24.37,79744.16,4.0,-0.70755,0.00025,19.12159]
[1778246463200,24.37,79745.11,4.0,-0.70731,0.00025,19.12908]
[1778246464208,24.37,79746.31,4.0,-0.70701,0.00025,19.13854]
[1778246465216,24.37,79745.07,4.0,-0.70733,0.00025,19.12864]
[1778246466398,24.37,79745.07,4.0,-0.70733,0.00025,19.12864]
[1778246466444,24.37,79749.83,4.0,-0.70612,0.00025,19.16614]
[1778246467229,24.37,79753.71,4.0,-0.70514,0.00025,19.19674]
[1778246472264,24.37,79751.69,4.0,-0.70567,0.00025,19.18011]
[1778246477299,24.36,79754.53,4.0,-0.70497,0.00025,19.20185]
[1778246478306,24.36,79747.86,4.0,-0.70667,0.00025,19.14904]
[1778246483342,24.36,79750.36,4.0,-0.70606,0.00025,19.16823]
[1778246484348,24.36,79753.78,4.0,-0.70519,0.00025,19.1951]
[1778246486362,24.36,79759.35,4.0,-0.70378,0.00025,19.23861]
[1778246491397,24.36,79761.36,4.0,-0.70334,0.00026,19.2486]
[1778246493636,24.35,79760.94,4.0,-0.70345,0.00026,19.24513]
[1778246494366,24.35,79761.68,4.0,-0.70327,0.00026,19.25063]
[1778246494418,24.35,79763.3,4.0,-0.70286,0.00026,19.2633]
[1778246495769,24.35,79763.3,4.0,-0.70286,0.00026,19.2633]
[1778246495811,24.35,79763.36,4.0,-0.70285,0.00026,19.26354]
[1778246496432,24.35,79759.69,4.0,-0.70379,0.00026,19.23471]
[1778246497439,24.35,79756.2,4.0,-0.70468,0.00025,19.20721]
[1778246501467,24.35,79750.37,4.0,-0.70618,0.00025,19.16076]
[1778246502474,24.35,79744.28,4.0,-0.70773,0.00025,19.11234]
[1778246507509,24.35,79741.69,4.0,-0.7084,0.00025,19.09143]
[1778246511358,24.35,79741.89,4.0,-0.70835,0.00025,19.09287]
[1778246511388,24.35,79741.89,4.0,-0.70835,0.00025,19.09287]
[1778246516572,24.35,79746.92,4.0,-0.70709,0.00025,19.13235]
[1778246521607,24.34,79747.38,4.0,-0.70699,0.00025,19.1355]
[1778246526642,24.34,79747.44,4.0,-0.707,0.00025,19.13545]
[1778246531677,24.34,79746.82,4.0,-0.70717,0.00025,19.13003]
[1778246533692,24.34,79740.91,4.0,-0.70868,0.00025,19.08277]
[1778246534698,24.34,79737.3,4.0,-0.70959,0.00025,19.05378]
[1778246535705,24.34,79734.03,4.0,-0.71042,0.00025,19.02746]
[1778246537719,24.34,79727.12,4.0,-0.71217,0.00025,18.97165]
[1778246538726,24.34,79723.52,4.0,-0.71308,0.00025,18.94243]
[1778246539733,24.34,79719.13,4.0,-0.71418,0.00025,18.90672]
[1778246544768,24.34,79716.86,4.0,-0.71476,0.00025,18.88819]
[1778246549803,24.34,79715.84,4.0,-0.71498,0.00025,18.88096]
[1778246552020,24.34,79715.13,4.0,-0.71514,0.00025,18.87571]
[1778246552122,24.34,79714.26,4.0,-0.71538,0.00025,18.86426]
[1778246557859,24.35,79714.4,4.0,-0.71534,0.00025,18.86549]
[1778246558868,24.34,79717.82,4.0,-0.71448,0.00025,18.89333]
[1778246563901,24.34,79721.86,4.0,-0.71347,0.00025,18.92596]
[1778246567713,24.34,79723.08,4.0,-0.71317,0.00025,18.9357]
[1778246567929,24.34,79729.48,4.0,-0.71156,0.00025,18.9875]
[1778246568936,24.34,79732.87,4.0,-0.7107,0.00025,19.0148]
[1778246570950,24.34,79736.23,4.0,-0.70986,0.00025,19.04171]
[1778246575985,24.34,79737.38,4.0,-0.70957,0.00025,19.05094]
[1778246581022,24.34,79736.73,4.0,-0.70974,0.00025,19.04552]
[1778246585050,24.34,79733.21,4.0,-0.71064,0.00025,19.01689]
[1778246590085,24.34,79734.02,4.0,-0.71046,0.00025,19.02273]
[1778246592099,24.34,79738.94,4.0,-0.70922,0.00025,19.06189]
[1778246594113,24.34,79744.49,4.0,-0.70783,0.00025,19.10582]
[1778246595120,24.33,79748.1,4.0,-0.70692,0.00025,19.13431]
[1778246600155,24.33,79750.18,4.0,-0.70642,0.00025,19.1498]
[1778246601162,24.33,79743.26,4.0,-0.70818,0.00025,19.0946]
[1778246602169,24.33,79735.3,4.0,-0.71021,0.00025,19.0307]
[1778246604183,24.33,79731.29,4.0,-0.71123,0.00025,18.99816]
[1778246609218,24.33,79732.77,4.0,-0.71088,0.00025,19.00942]
[1778246614253,24.32,79732.33,4.0,-0.71105,0.00025,19.00022]
[1778246619288,24.32,79733.99,4.0,-0.71066,0.00025,19.01277]
[1778246624323,24.32,79734.25,4.0,-0.71062,0.00025,19.01392]
[1778246629358,24.31,79732.83,4.0,-0.71101,0.00025,19.00158]
[1778246634393,24.31,79733.61,4.0,-0.71084,0.00025,19.00692]
[1778246640435,24.3,79733.88,4.0,-0.71081,0.00025,19.00793]
[1778246641442,24.3,79739.83,4.0,-0.70931,0.00025,19.05555]
[1778246642449,24.3,79743.52,4.0,-0.70838,0.00025,19.08487]
[1778246645470,24.3,79737.96,4.0,-0.70982,0.00025,19.03966]
[1778246649498,24.3,79732.06,4.0,-0.71134,0.00025,18.99126]
[1778246650505,24.29,79728.06,4.0,-0.71236,0.00025,18.95869]
[1778246655540,24.29,79722.07,4.0,-0.71389,0.00025,18.9092]
[1778246660575,24.29,79724.09,4.0,-0.7134,0.00025,18.92508]
[1778246665610,24.29,79723.71,4.0,-0.71352,0.00025,18.9213]
[1778246670645,24.28,79725.03,4.0,-0.71321,0.00025,18.93139]
[1778246675680,24.28,79724.67,4.0,-0.71336,0.00025,18.92291]
[1778246680715,24.28,79725.19,4.0,-0.71325,0.00025,18.92652]
[1778246685750,24.28,79726.98,4.0,-0.71281,0.00025,18.94043]
[1778246690785,24.27,79730.23,4.0,-0.71201,0.00025,18.96615]
[1778246699848,24.27,79728.99,4.0,-0.71237,0.00025,18.95487]
[1778246700855,24.27,79722.05,4.0,-0.71412,0.00025,18.89829]
[1778246702902,24.27,79713.09,4.0,-0.71638,0.00025,18.82475]
[1778246704172,24.27,79708.41,4.0,-0.71756,0.00025,18.78619]
[1778246704921,24.27,79701.5,4.0,-0.71929,0.00025,18.72892]
[1778246705463,24.27,79701.5,4.0,-0.71929,0.00025,18.72892]
[1778246705928,24.27,79700.32,4.0,-0.71958,0.00025,18.71911]
[1778246706935,24.27,79696.82,4.0,-0.72046,0.00025,18.68999]
[1778246708295,24.27,79696.82,4.0,-0.72046,0.00025,18.68999]
[1778246709956,24.27,79689.61,4.0,-0.72225,0.00025,18.6299]
[1778246711688,24.27,79690.16,4.0,-0.72211,0.00025,18.6346]
[1778246712550,24.27,79691.59,4.0,-0.72175,0.00025,18.64666]
[1778246714578,24.27,79689.24,4.0,-0.72233,0.00025,18.62716]
[1778246714659,24.27,79689.24,4.0,-0.72233,0.00025,18.62716]
[1778246715657,24.27,79691.22,4.0,-0.72183,0.00025,18.64385]
[1778246720026,24.27,79686.34,4.0,-0.72303,0.00025,18.60348]
[1778246721033,24.27,79680.05,4.0,-0.72458,0.00025,18.55066]
[1778246725061,24.27,79675.52,4.0,-0.72569,0.00025,18.5128]
[1778246729089,24.28,79678.74,4.0,-0.72488,0.00025,18.54055]
[1778246731103,24.28,79681.78,4.0,-0.72416,0.00025,18.56143]
[1778246736138,24.28,79681.58,4.0,-0.7242,0.00025,18.56029]
[1778246737145,24.28,79684.9,4.0,-0.72337,0.00025,18.58837]
[1778246742180,24.28,79686.66,4.0,-0.72292,0.00025,18.60367]
[1778246747215,24.28,79685.65,4.0,-0.72315,0.00025,18.59571]
[1778246752250,24.28,79685.91,4.0,-0.72307,0.00025,18.59844]
[1778246757285,24.29,79690.26,4.0,-0.72197,0.00025,18.63541]
[1778246757815,24.29,79690.26,4.0,-0.72197,0.00025,18.63541]
[1778246758010,24.29,79690.26,4.0,-0.72197,0.00025,18.63541]
[1778246759809,24.29,79692.25,4.0,-0.72147,0.00025,18.65217]
[1778246759956,24.29,79692.25,4.0,-0.72147,0.00025,18.65217]
[1778246760751,24.29,79693.33,4.0,-0.7212,0.00025,18.66125]
[1778246760777,24.29,79693.33,4.0,-0.7212,0.00025,18.66125]
[1778246761408,24.29,79694.39,4.0,-0.72094,0.00025,18.67014]
[1778246761438,24.29,79694.39,4.0,-0.72094,0.00025,18.67014]
[1778246762941,24.29,79693.81,4.0,-0.72108,0.00025,18.66534]
[1778246763430,24.29,79694.32,4.0,-0.72095,0.00025,18.66965]
[1778246763617,24.29,79694.32,4.0,-0.72095,0.00025,18.66965]
[1778246767649,24.29,79695.06,4.0,-0.72076,0.00025,18.67595]
[1778246768411,24.29,79695.17,4.0,-0.72073,0.00025,18.67695]
[1778246771353,24.29,79694.35,4.0,-0.72094,0.00025,18.67016]
[1778246772396,24.29,79690.42,4.0,-0.72191,0.00025,18.6375]
[1778246773403,24.29,79686.76,4.0,-0.72282,0.00025,18.60693]
[1778246778438,24.29,79684.57,4.0,-0.72335,0.00025,18.58898]
[1778246780456,24.29,79678.82,4.0,-0.72476,0.00025,18.54083]
[1778246781462,24.29,79665.67,4.0,-0.728,0.00025,18.42947]
[1778246782470,24.29,79655.66,4.0,-0.73046,0.00024,18.34387]
[1778246783395,24.29,79655.66,4.0,-0.73046,0.00024,18.34387]
[1778246783476,24.29,79655.44,4.0,-0.73051,0.00024,18.34209]
[1778246788513,24.3,79654.6,4.0,-0.73068,0.00024,18.33607]
[1778246793548,24.31,79659.29,4.0,-0.72946,0.00025,18.37515]
[1778246797576,24.31,79653.38,4.0,-0.73087,0.00024,18.3257]
[1778246800597,24.33,79652.48,4.0,-0.73094,0.00024,18.3233]
[1778246805632,24.34,79651.73,4.0,-0.73104,0.00024,18.31941]
[1778246810667,24.35,79651.88,4.0,-0.73093,0.00024,18.32343]
[1778246814695,24.35,79655.21,4.0,-0.73009,0.00024,18.35271]
[1778246818642,24.35,79654.76,4.0,-0.73019,0.00024,18.34936]
[1778246818723,24.36,79647.97,4.0,-0.73184,0.00024,18.2913]
[1778246819730,24.36,79640.77,4.0,-0.73359,0.00024,18.22943]
[1778246820744,24.36,79625.13,4.0,-0.73731,0.00024,18.09596]
[1778246821996,24.37,79622.46,4.0,-0.73786,0.00024,18.07595]
[1778246822752,24.37,79617.4,4.0,-0.73907,0.00024,18.03167]
[1778246823765,24.38,79625.53,4.0,-0.73711,0.00024,18.10303]
[1778246824767,24.39,79631.87,4.0,-0.73545,0.00024,18.16269]
[1778246825774,24.4,79637.97,4.0,-0.73387,0.00024,18.21914]
[1778246826781,24.41,79646.44,4.0,-0.73172,0.00024,18.29497]
[1778246828140,24.41,79646.44,4.0,-0.73172,0.00024,18.29497]
[1778246828148,24.41,79646.44,4.0,-0.73172,0.00024,18.29497]
[1778246828241,24.41,79647.48,4.0,-0.73145,0.00024,18.30453]
[1778246828461,24.41,79647.48,4.0,-0.73145,0.00024,18.30453]
[1778246828465,24.41,79647.48,4.0,-0.73145,0.00024,18.30453]
[1778246828795,24.41,79655.89,4.0,-0.7294,0.00024,18.37636]
[1778246830809,24.42,79661.3,4.0,-0.72805,0.00024,18.42327]
[1778246833215,24.42,79663.35,4.0,-0.72754,0.00024,18.44089]
[1778246835844,24.42,79657.0,4.0,-0.72907,0.00024,18.38792]
[1778246837107,24.42,79657.0,4.0,-0.72907,0.00024,18.38792]
[1778246837127,24.42,79652.0,4.0,-0.73028,0.00024,18.34553]
[1778246837446,24.42,79652.0,4.0,-0.73028,0.00024,18.34553]
[1778246837874,24.42,79652.0,4.0,-0.73028,0.00024,18.34553]
[1778246837990,24.42,79652.0,4.0,-0.73028,0.00024,18.34553]
[1778246838031,24.42,79643.35,4.0,-0.73238,0.00024,18.27161]
[1778246840244,24.42,79641.95,4.0,-0.73272,0.00024,18.2598]
[1778246842893,24.43,79634.73,4.0,-0.73444,0.00024,18.19862]
[1778246843903,24.43,79634.73,4.0,-0.73444,0.00024,18.19862]
[1778246846812,24.43,79635.25,4.0,-0.73429,0.00024,18.20397]
[1778246849102,24.43,79640.19,4.0,-0.73307,0.00024,18.24703]
[1778246852966,24.43,79622.37,4.0,-0.73739,0.00024,18.08867]
[1778246854028,24.43,79622.37,4.0,-0.73739,0.00024,18.08867]
[1778246854317,24.43,79622.37,4.0,-0.73739,0.00024,18.08867]
[1778246854384,24.44,79621.41,4.0,-0.73759,0.00024,18.08152]
[1778246856112,24.45,79621.89,4.0,-0.73741,0.00024,18.08789]
[1778246856202,24.45,79621.11,4.0,-0.73759,0.00024,18.08132]
[1778246857301,24.45,79621.11,4.0,-0.73759,0.00024,18.08132]
[1778246859502,24.45,79623.77,4.0,-0.73694,0.00024,18.10506]
[1778246862157,24.45,79623.85,4.0,-0.73691,0.00024,18.10609]
[1778246864045,24.45,79633.96,4.0,-0.73445,0.00024,18.19431]
[1778246865117,24.45,79633.96,4.0,-0.73445,0.00024,18.19431]
[1778246868328,24.45,79632.91,4.0,-0.7347,0.00024,18.18558]
[1778246872839,24.45,79632.01,4.0,-0.7349,0.00024,18.17837]
[1778246878147,24.46,79634.4,4.0,-0.7343,0.00024,18.19968]
[1778246881119,24.46,79637.24,4.0,-0.73361,0.00024,18.22434]
[1778246883275,24.46,79634.16,4.0,-0.73435,0.00024,18.19797]
[1778246886675,24.46,79632.85,4.0,-0.73465,0.00024,18.18707]
[1778246888438,24.46,79632.06,4.0,-0.73484,0.00024,18.18036]
[1778246892550,24.46,79633.2,4.0,-0.73455,0.00024,18.19074]
[1778246893651,24.46,79634.24,4.0,-0.7343,0.00024,18.19981]
[1778246896337,24.46,79633.65,4.0,-0.73443,0.00024,18.19489]
[1778246898289,24.46,79617.06,4.0,-0.73843,0.00024,18.05104]
[1778246898837,24.46,79617.06,4.0,-0.73843,0.00024,18.05104]
[1778246899296,24.46,79604.19,4.0,-0.7415,0.00024,17.93843]
[1778246900303,24.46,79603.67,4.0,-0.74162,0.00024,17.93406]
[1778246902904,24.47,79602.89,4.0,-0.74179,0.00024,17.92781]
[1778246904040,24.47,79603.61,4.0,-0.7416,0.00024,17.93464]
[1778246905117,24.47,79602.9,4.0,-0.74176,0.00024,17.92878]
[1778246908359,24.47,79607.11,4.0,-0.74075,0.00024,17.96582]
[1778246909325,24.47,79607.11,4.0,-0.74075,0.00024,17.96582]
[1778246909880,24.47,79604.14,4.0,-0.74146,0.00024,17.93972]
[1778246914473,24.47,79602.72,4.0,-0.74184,0.00024,17.92223]
[1778246914941,24.47,79603.21,4.0,-0.74173,0.00024,17.92655]
[1778246918413,24.47,79599.28,4.0,-0.74266,0.00024,17.89198]
[1778246918666,24.47,79602.92,4.0,-0.74179,0.00024,17.92408]
[1778246919659,24.47,79606.73,4.0,-0.74088,0.00024,17.95779]
[1778246920067,24.47,79606.73,4.0,-0.74088,0.00024,17.95779]
[1778246921727,24.47,79610.4,4.0,-0.73999,0.00024,17.99036]
[1778246922461,24.47,79610.36,4.0,-0.74,0.00024,17.99018]
[1778246923039,24.47,79610.36,4.0,-0.74,0.00024,17.99018]
[1778246923403,24.47,79610.36,4.0,-0.74,0.00024,17.99018]
[1778246924877,24.47,79612.13,4.0,-0.73956,0.00024,18.006]
[1778246925423,24.47,79612.13,4.0,-0.73956,0.00024,18.006]
[1778246928758,24.47,79613.24,4.0,-0.73928,0.00024,18.01631]
[1778246929144,24.47,79613.24,4.0,-0.73928,0.00024,18.01631]
[1778246930165,24.47,79612.56,4.0,-0.73944,0.00024,18.01053]
[1778246930496,24.47,79612.56,4.0,-0.73944,0.00024,18.01053]
[1778246934076,24.48,79612.32,4.0,-0.73948,0.00024,18.00894]
[1778246934567,24.48,79615.13,4.0,-0.7388,0.00024,18.03379]
[1778246935756,24.48,79617.46,4.0,-0.73824,0.00024,18.0541]
[1778246936257,24.48,79617.46,4.0,-0.73824,0.00024,18.0541]
[1778246937790,24.48,79618.05,4.0,-0.73809,0.00024,18.05974]
[1778246938277,24.48,79618.05,4.0,-0.73809,0.00024,18.05974]
[1778246942656,24.48,79617.05,4.0,-0.73829,0.00024,18.05232]
[1778246942992,24.48,79617.05,4.0,-0.73829,0.00024,18.05232]
[1778246943012,24.48,79617.05,4.0,-0.73829,0.00024,18.05232]
[1778246943041,24.48,79621.47,4.0,-0.73722,0.00024,18.09122]
[1778246948651,24.49,79618.06,4.0,-0.73801,0.00024,18.06235]
[1778246949667,24.49,79618.06,4.0,-0.73801,0.00024,18.06235]
[1778246950096,24.49,79618.06,4.0,-0.73801,0.00024,18.06235]
[1778246950192,24.49,79613.91,4.0,-0.739,0.00024,18.02638]
[1778246951676,24.49,79609.5,4.0,-0.74005,0.00024,17.98794]
[1778246953673,24.49,79610.64,4.0,-0.73978,0.00024,17.99802]
[1778246954370,24.49,79610.64,4.0,-0.73978,0.00024,17.99802]
[1778246958731,24.49,79606.32,4.0,-0.74079,0.00024,17.96089]
[1778246960257,24.49,79606.32,4.0,-0.74079,0.00024,17.96089]
[1778246960524,24.49,79606.32,4.0,-0.74079,0.00024,17.96089]
[1778246965356,24.49,79602.82,4.0,-0.74161,0.00024,17.9308]
[1778246970815,24.5,79600.7,4.0,-0.74208,0.00024,17.91332]
[1778246975119,24.5,79597.82,4.0,-0.74279,0.00024,17.88344]
[1778246975686,24.5,79596.37,4.0,-0.74312,0.00024,17.87104]
[1778246980348,24.5,79596.8,4.0,-0.74301,0.00024,17.87543]
[1778246980767,24.5,79596.56,4.0,-0.74305,0.00024,17.8737]
[1778246986182,24.5,79598.4,4.0,-0.74259,0.00024,17.89065]
[1778246986487,24.5,79598.4,4.0,-0.74259,0.00024,17.89065]
[1778246991962,24.51,79601.13,4.0,-0.74191,0.00024,17.91583]
[1778246993156,24.51,79601.13,4.0,-0.74191,0.00024,17.91583]
[1778246995990,24.51,79597.18,4.0,-0.74284,0.00024,17.88167]
[1778246997171,24.51,79597.18,4.0,-0.74284,0.00024,17.88167]
[1778247001034,24.51,79607.65,4.0,-0.74032,0.00024,17.9745]
[1778247002041,24.51,79611.79,4.0,-0.73932,0.00024,18.01087]
[1778247004581,24.51,79610.66,4.0,-0.73959,0.00024,18.00118]
[1778247004693,24.51,79609.84,4.0,-0.73978,0.00024,17.99421]
[1778247004745,24.51,79609.84,4.0,-0.73978,0.00024,17.99421]
[1778247004820,24.51,79609.84,4.0,-0.73978,0.00024,17.99421]
[1778247006090,24.52,79617.77,4.0,-0.73787,0.00024,18.06366]
[1778247007082,24.52,79629.04,4.0,-0.73515,0.00024,18.16161]
[1778247008090,24.52,79635.08,4.0,-0.73369,0.00024,18.21388]
[1778247010103,24.52,79630.99,4.0,-0.73466,0.00024,18.17924]
[1778247011112,24.52,79625.88,4.0,-0.73589,0.00024,18.13532]
[1778247012118,24.52,79621.65,4.0,-0.7369,0.00024,18.09893]
[1778247017158,24.53,79618.63,4.0,-0.73758,0.00024,18.07402]
[1778247020179,24.53,79613.47,4.0,-0.7388,0.00024,18.03002]
[1778247022193,24.53,79619.61,4.0,-0.73731,0.00024,18.08399]
[1778247024207,24.53,79627.82,4.0,-0.73532,0.00024,18.15546]
[1778247025214,24.53,79632.11,4.0,-0.73428,0.00024,18.1927]
[1778247027228,24.54,79642.04,4.0,-0.73186,0.00024,18.27852]
[1778247029042,24.54,79640.16,4.0,-0.73231,0.00024,18.26278]
[1778247029242,24.54,79639.84,4.0,-0.73237,0.00024,18.26034]
[1778247033270,24.54,79634.96,4.0,-0.73357,0.00024,18.21444]
[1778247036291,24.54,79627.55,4.0,-0.73534,0.00024,18.15123]
[1778247038038,24.54,79624.74,4.0,-0.73601,0.00024,18.12721]
[1778247038537,24.54,79624.74,4.0,-0.73601,0.00024,18.12721]
[1778247038630,24.54,79621.07,4.0,-0.73688,0.00024,18.09573]
[1778247040319,24.55,79628.42,4.0,-0.7351,0.00024,18.15972]
[1778247041326,24.55,79633.14,4.0,-0.73396,0.00024,18.20049]
[1778247046361,24.55,79635.47,4.0,-0.73337,0.00024,18.2213]
[1778247048376,24.55,79649.15,4.0,-0.73005,0.00024,18.33843]
[1778247049382,24.55,79653.64,4.0,-0.72895,0.00024,18.37673]
[1778247050389,24.55,79657.45,4.0,-0.72801,0.00024,18.40914]
[1778247051396,24.55,79661.86,4.0,-0.72693,0.00024,18.44645]
[1778247056433,24.56,79659.56,4.0,-0.72747,0.00024,18.42785]
[1778247058447,24.56,79655.13,4.0,-0.72854,0.00024,18.39084]
[1778247059458,24.56,79644.75,4.0,-0.73106,0.00024,18.30304]
[1778247060462,24.56,79627.96,4.0,-0.73511,0.00024,18.15939]
[1778247061471,24.56,79618.95,4.0,-0.73727,0.00024,18.08178]
[1778247063487,24.56,79623.55,4.0,-0.73615,0.00024,18.12208]
[1778247064493,24.56,79639.67,4.0,-0.73226,0.00024,18.26079]
[1778247065500,24.56,79644.24,4.0,-0.73114,0.00024,18.30006]
[1778247067516,24.56,79630.24,4.0,-0.73451,0.00024,18.18068]
[1778247068523,24.56,79619.48,4.0,-0.73709,0.00024,18.08804]
[1778247069530,24.56,79620.85,4.0,-0.73676,0.00024,18.10012]
[1778247070537,24.56,79625.49,4.0,-0.73564,0.00024,18.14039]
[1778247072551,24.57,79631.33,4.0,-0.73422,0.00024,18.19095]
[1778247073558,24.57,79639.22,4.0,-0.73231,0.00024,18.25875]
[1778247074574,24.57,79648.23,4.0,-0.73012,0.00024,18.33573]
[1778247076586,24.57,79653.21,4.0,-0.7289,0.00024,18.37813]
[1778247077594,24.57,79658.06,4.0,-0.72772,0.00024,18.4193]
[1778247078606,24.57,79663.81,4.0,-0.72631,0.00024,18.46782]
[1778247079612,24.57,79662.49,4.0,-0.72662,0.00024,18.45702]
[1778247083640,24.57,79666.63,4.0,-0.7256,0.00024,18.49224]
[1778247086661,24.57,79661.67,4.0,-0.7268,0.00024,18.45105]
[1778247089285,24.58,79659.12,4.0,-0.72741,0.00024,18.42987]
[1778247089682,24.58,79658.25,4.0,-0.72762,0.00024,18.42271]
[1778247092703,24.58,79653.48,4.0,-0.7288,0.00024,18.37804]
[1778247093710,24.58,79657.6,4.0,-0.72779,0.00024,18.41298]
[1778247094717,24.58,79663.86,4.0,-0.72626,0.00024,18.46573]
[1778247095724,24.58,79667.94,4.0,-0.72526,0.00024,18.49999]
[1778247100759,24.58,79658.7,4.0,-0.7275,0.00024,18.42304]
[1778247101766,24.58,79654.08,4.0,-0.72863,0.00024,18.38416]
[1778247106801,24.58,79652.87,4.0,-0.7289,0.00024,18.37449]
[1778247108815,24.59,79660.8,4.0,-0.72696,0.00024,18.44163]
[1778247109822,24.59,79669.14,4.0,-0.72492,0.00024,18.51156]
[1778247110829,24.59,79674.79,4.0,-0.72353,0.00025,18.5587]
[1778247113850,24.59,79670.0,4.0,-0.7247,0.00024,18.51894]
[1778247114857,24.59,79674.37,4.0,-0.72363,0.00025,18.55541]
[1778247116871,24.59,79678.68,4.0,-0.72257,0.00025,18.59124]
[1778247118890,24.59,79683.61,4.0,-0.72136,0.00025,18.63195]
[1778247121911,24.59,79687.74,4.0,-0.72033,0.00025,18.66626]
[1778247123925,24.59,79691.35,4.0,-0.71944,0.00025,18.6961]
[1778247127953,24.59,79695.64,4.0,-0.71837,0.00025,18.73152]
[1778247132988,24.59,79692.89,4.0,-0.71903,0.00025,18.7094]
[1778247133995,24.59,79686.39,4.0,-0.72064,0.00025,18.65603]
[1778247136012,24.59,79692.12,4.0,-0.71922,0.00025,18.70317]
[1778247137017,24.59,79695.93,4.0,-0.71828,0.00025,18.73432]
[1778247140040,24.59,79700.84,4.0,-0.71707,0.00025,18.77428]
[1778247142054,24.59,79704.65,4.0,-0.71612,0.00025,18.80519]
[1778247143061,24.59,79714.76,4.0,-0.71361,0.00025,18.88685]
[1778247144068,24.59,79725.4,4.0,-0.71095,0.00025,18.97196]
[1778247145076,24.59,79724.52,4.0,-0.71117,0.00025,18.96491]
[1778247146082,24.59,79715.35,4.0,-0.71346,0.00025,18.89141]
[1778247147089,24.59,79703.4,4.0,-0.71644,0.00025,18.79477]
[1778247148096,24.59,79703.52,4.0,-0.71641,0.00025,18.79567]
[1778247149326,24.59,79703.52,4.0,-0.71641,0.00025,18.79567]
[1778247149382,24.59,79704.03,4.0,-0.71629,0.00025,18.79973]
[1778247151119,24.59,79709.57,4.0,-0.71496,0.00025,18.83947]
[1778247152124,24.59,79717.36,4.0,-0.71302,0.00025,18.90212]
[1778247154138,24.59,79724.18,4.0,-0.71132,0.00025,18.95646]
[1778247156152,24.59,79717.22,4.0,-0.71307,0.00025,18.90043]
[1778247161187,24.58,79716.71,4.0,-0.71322,0.00025,18.89569]
[1778247162015,24.58,79716.71,4.0,-0.71322,0.00025,18.89569]
[1778247162067,24.58,79716.71,4.0,-0.71322,0.00025,18.89569]
[1778247162121,24.58,79716.71,4.0,-0.71322,0.00025,18.89569]
[1778247162126,24.58,79716.71,4.0,-0.71322,0.00025,18.89569]
[1778247162194,24.58,79713.33,4.0,-0.71407,0.00025,18.86838]
[1778247163201,24.58,79703.54,4.0,-0.7165,0.00025,18.78908]
[1778247164208,24.58,79698.43,4.0,-0.71778,0.00025,18.7473]
[1778247169243,24.58,79700.41,4.0,-0.71731,0.00025,18.76277]
[1778247174283,24.58,79696.32,4.0,-0.71834,0.00025,18.72881]
[1778247175289,24.58,79689.56,4.0,-0.72002,0.00025,18.6733]
[1778247176296,24.58,79684.21,4.0,-0.72134,0.00025,18.62918]
[1778247181331,24.57,79682.57,4.0,-0.72175,0.00025,18.61525]
[1778247183345,24.57,79677.95,4.0,-0.72289,0.00025,18.57684]
[1778247185360,24.57,79688.27,4.0,-0.72036,0.00025,18.66198]
[1778247187373,24.57,79695.98,4.0,-0.71846,0.00025,18.72501]
[1778247188392,24.57,79701.76,4.0,-0.71702,0.00025,18.77219]
[1778247189388,24.57,79714.72,4.0,-0.7138,0.00025,18.87716]
[1778247191402,24.57,79712.43,4.0,-0.71437,0.00025,18.85862]
[1778247193417,24.57,79705.5,4.0,-0.7161,0.00025,18.80239]
[1778247195431,24.57,79697.91,4.0,-0.71799,0.00025,18.74046]
[1778247198452,24.57,79699.43,4.0,-0.71762,0.00025,18.7525]
[1778247199459,24.57,79703.84,4.0,-0.71653,0.00025,18.78846]
[1778247202480,24.57,79710.25,4.0,-0.71493,0.00025,18.84044]
[1778247204495,24.57,79714.89,4.0,-0.71378,0.00025,18.87773]
[1778247207517,24.57,79710.68,4.0,-0.71484,0.00025,18.84352]
[1778247212552,24.57,79708.26,4.0,-0.71548,0.00025,18.81882]
[1778247217001,24.57,79708.17,4.0,-0.71551,0.00025,18.81796]
[1778247217587,24.57,79708.69,4.0,-0.71538,0.00025,18.82215]
[1778247222622,24.57,79706.98,4.0,-0.71581,0.00025,18.8081]
[1778247226603,24.57,79707.59,4.0,-0.71567,0.00025,18.81289]
[1778247226766,24.57,79707.93,4.0,-0.71559,0.00025,18.81557]
[1778247227156,24.57,79707.93,4.0,-0.71559,0.00025,18.81557]
[1778247227657,24.57,79708.47,4.0,-0.71545,0.00025,18.81988]
[1778247232692,24.56,79707.52,4.0,-0.7157,0.00025,18.81183]
[1778247237727,24.56,79707.0,4.0,-0.71584,0.00025,18.80719]
[1778247238737,24.56,79711.73,4.0,-0.71467,0.00025,18.84539]
[1778247239741,24.56,79722.37,4.0,-0.71201,0.00025,18.93096]
[1778247240748,24.56,79732.48,4.0,-0.70947,0.00025,19.01154]
[1778247242765,24.56,79735.06,4.0,-0.70883,0.00025,19.03183]
[1778247246793,24.56,79730.0,4.0,-0.71011,0.00025,18.9913]
[1778247248807,24.56,79724.93,4.0,-0.71139,0.00025,18.95066]
[1778247251467,24.56,79724.63,4.0,-0.71148,0.00025,18.94801]
[1778247251828,24.56,79729.46,4.0,-0.71027,0.00025,18.9863]
[1778247252076,24.56,79729.46,4.0,-0.71027,0.00025,18.9863]
[1778247252835,24.56,79735.33,4.0,-0.7088,0.00025,19.03284]
[1778247253199,24.56,79735.33,4.0,-0.7088,0.00025,19.03284]
[1778247253245,24.56,79735.33,4.0,-0.7088,0.00025,19.03284]
[1778247253251,24.56,79735.33,4.0,-0.7088,0.00025,19.03284]
[1778247253301,24.56,79735.33,4.0,-0.7088,0.00025,19.03284]
[1778247256863,24.56,79741.75,4.0,-0.7072,0.00025,19.08304]
[1778247257870,24.55,79749.61,4.0,-0.70522,0.00025,19.14454]
[1778247258269,24.55,79749.61,4.0,-0.70522,0.00025,19.14454]
[1778247258593,24.55,79749.61,4.0,-0.70522,0.00025,19.14454]
[1778247258877,24.55,79763.77,4.0,-0.70163,0.00025,19.25435]
[1778247259093,24.55,79763.77,4.0,-0.70163,0.00025,19.25435]
[1778247259884,24.55,79765.82,4.0,-0.70111,0.00025,19.26996]
[1778247262906,24.55,79771.54,4.0,-0.69967,0.00026,19.31348]
[1778247263912,24.55,79777.6,4.0,-0.69813,0.00026,19.35947]
[1778247264923,24.55,79773.72,4.0,-0.69913,0.00026,19.32968]
[1778247266455,24.55,79773.72,4.0,-0.69913,0.00026,19.32968]
[1778247266933,24.55,79770.79,4.0,-0.69989,0.00026,19.30691]
[1778247267231,24.55,79770.79,4.0,-0.69989,0.00026,19.30691]
[1778247267332,24.55,79770.48,4.0,-0.69997,0.00026,19.30454]
[1778247268949,24.55,79774.88,4.0,-0.69886,0.00026,19.33788]
[1778247271970,24.54,79784.54,4.0,-0.69644,0.00026,19.40594]
[1778247272977,24.54,79790.51,4.0,-0.69491,0.00026,19.45074]
[1778247273984,24.54,79794.18,4.0,-0.69398,0.00026,19.47802]
[1778247274991,24.54,79798.16,4.0,-0.69296,0.00026,19.50755]
[1778247277243,24.54,79800.35,4.0,-0.69241,0.00026,19.52362]
[1778247277344,24.54,79799.53,4.0,-0.69263,0.00026,19.51723]
[1778247278012,24.54,79786.18,4.0,-0.69607,0.00026,19.4167]
[1778247279019,24.53,79776.18,4.0,-0.69865,0.00026,19.3405]
[1778247280026,24.53,79769.3,4.0,-0.70041,0.00026,19.28757]
[1778247283047,24.53,79775.11,4.0,-0.69895,0.00026,19.33152]
[1778247285061,24.53,79770.36,4.0,-0.70017,0.00026,19.29478]
[1778247287075,24.53,79764.28,4.0,-0.70174,0.00025,19.24747]
[1778247290456,24.53,79761.55,4.0,-0.70245,0.00025,19.22582]
[1778247291103,24.52,79770.62,4.0,-0.70015,0.00026,19.29539]
[1778247292110,24.52,79777.27,4.0,-0.69846,0.00026,19.34611]
[1778247293073,24.52,79777.27,4.0,-0.69846,0.00026,19.34611]
[1778247293642,24.52,79777.27,4.0,-0.69846,0.00026,19.34611]
[1778247293743,24.52,79784.5,4.0,-0.69662,0.00026,19.40067]
[1778247296138,24.52,79780.16,4.0,-0.69775,0.00026,19.3672]
[1778247301173,24.51,79779.95,4.0,-0.69785,0.00026,19.36435]
[1778247304194,24.51,79775.42,4.0,-0.69904,0.00026,19.32898]
[1778247306208,24.51,79770.72,4.0,-0.70026,0.00026,19.29246]
[1778247307217,24.51,79766.08,4.0,-0.70145,0.00026,19.25637]
[1778247312252,24.5,79765.11,4.0,-0.70175,0.00026,19.24743]
[1778247314266,24.5,79773.71,4.0,-0.69957,0.00026,19.31318]
[1778247315273,24.5,79777.36,4.0,-0.69864,0.00026,19.34085]
[1778247319301,24.49,79772.37,4.0,-0.69996,0.00026,19.30139]
[1778247320310,24.49,79765.74,4.0,-0.70166,0.00026,19.25007]
[1778247325633,24.49,79763.54,4.0,-0.70224,0.00025,19.23247]
[1778247326695,24.49,79755.35,4.0,-0.70434,0.00025,19.16832]
[1778247328365,24.48,79746.65,4.0,-0.70655,0.00025,19.09993]
[1778247329372,24.48,79740.2,4.0,-0.70819,0.00025,19.04883]
[1778247330379,24.48,79736.62,4.0,-0.7091,0.00025,19.02022]
[1778247331386,24.48,79730.58,4.0,-0.71067,0.00025,18.96699]
[1778247333400,24.48,79745.9,4.0,-0.70681,0.00025,19.08835]
[1778247334814,24.48,79745.9,4.0,-0.70681,0.00025,19.08835]
[1778247334918,24.48,79745.9,4.0,-0.70681,0.00025,19.08835]
[1778247334915,24.48,79754.29,4.0,-0.70469,0.00025,19.15403]
[1778247335006,24.48,79754.29,4.0,-0.70469,0.00025,19.15403]
[1778247335107,24.48,79754.29,4.0,-0.70469,0.00025,19.15403]
[1778247335736,24.48,79754.29,4.0,-0.70469,0.00025,19.15403]
[1778247335778,24.48,79756.9,4.0,-0.70403,0.00025,19.17428]
[1778247336010,24.48,79756.9,4.0,-0.70403,0.00025,19.17428]
[1778247336099,24.48,79756.9,4.0,-0.70403,0.00025,19.17428]
[1778247336421,24.48,79761.13,4.0,-0.70295,0.00025,19.20724]
[1778247337264,24.48,79761.13,4.0,-0.70295,0.00025,19.20724]
[1778247337428,24.48,79763.4,4.0,-0.70238,0.00026,19.2247]
[1778247340457,24.48,79771.06,4.0,-0.70044,0.00026,19.28335]
[1778247341456,24.48,79778.94,4.0,-0.69843,0.00026,19.34363]
[1778247343692,24.48,79775.87,4.0,-0.69922,0.00026,19.32005]
[1778247345484,24.47,79771.34,4.0,-0.70039,0.00026,19.2848]
[1778247349513,24.47,79764.94,4.0,-0.70205,0.00026,19.23482]
[1778247350343,24.47,79764.94,4.0,-0.70205,0.00026,19.23482]
[1778247350480,24.47,79764.94,4.0,-0.70205,0.00026,19.23482]
[1778247350567,24.47,79764.94,4.0,-0.70205,0.00026,19.23482]
[1778247350766,24.47,79764.94,4.0,-0.70205,0.00026,19.23482]
[1778247350781,24.47,79756.96,4.0,-0.7041,0.00025,19.17223]
[1778247354547,24.47,79761.63,4.0,-0.70292,0.00025,19.20823]
[1778247357568,24.47,79767.4,4.0,-0.70146,0.00026,19.25257]
[1778247359582,24.46,79763.23,4.0,-0.70254,0.00026,19.21981]
[1778247360589,24.46,79756.88,4.0,-0.70417,0.00025,19.17011]
[1778247362240,24.46,79753.43,4.0,-0.70505,0.00025,19.1429]
[1778247362244,24.46,79753.43,4.0,-0.70505,0.00025,19.1429]
[1778247362249,24.46,79753.43,4.0,-0.70505,0.00025,19.1429]
[1778247362291,24.46,79753.43,4.0,-0.70505,0.00025,19.1429]
[1778247364628,24.46,79758.27,4.0,-0.70383,0.00025,19.18037]
[1778247365752,24.46,79758.27,4.0,-0.70383,0.00025,19.18037]
[1778247365816,24.46,79767.96,4.0,-0.70136,0.00026,19.25565]
[1778247366836,24.46,79767.96,4.0,-0.70136,0.00026,19.25565]
[1778247366911,24.46,79774.99,4.0,-0.69957,0.00026,19.30972]
[1778247368657,24.46,79779.18,4.0,-0.6985,0.00026,19.34171]
[1778247372415,24.46,79782.51,4.0,-0.69766,0.00026,19.36677]
[1778247375710,24.45,79773.87,4.0,-0.69989,0.00026,19.30007]
[1778247377724,24.45,79765.4,4.0,-0.70207,0.00026,19.23429]
[1778247381755,24.45,79769.88,4.0,-0.70094,0.00026,19.2686]
[1778247385783,24.45,79777.71,4.0,-0.69895,0.00026,19.32832]
[1778247387797,24.45,79786.17,4.0,-0.6968,0.00026,19.39226]
[1778247391502,24.44,79786.9,4.0,-0.69663,0.00026,19.39709]
[1778247391550,24.44,79786.9,4.0,-0.69663,0.00026,19.39709]
[1778247391826,24.44,79782.48,4.0,-0.69782,0.00026,19.3583]
[1778247392463,24.44,79782.48,4.0,-0.69782,0.00026,19.3583]
[1778247392833,24.44,79778.05,4.0,-0.69896,0.00026,19.32423]
[1778247393463,24.44,79778.05,4.0,-0.69896,0.00026,19.32423]
[1778247394460,24.44,79776.47,4.0,-0.69937,0.00026,19.31197]
[1778247395626,24.44,79780.2,4.0,-0.69842,0.00026,19.34046]
[1778247395854,24.44,79784.01,4.0,-0.69744,0.00026,19.36948]
[1778247396861,24.44,79778.45,4.0,-0.69888,0.00026,19.32679]
[1778247397868,24.44,79775.83,4.0,-0.69955,0.00026,19.30655]
[1778247398875,24.44,79774.35,4.0,-0.69994,0.00026,19.29505]
[1778247400225,24.44,79775.33,4.0,-0.69969,0.00026,19.30249]
[1778247400889,24.44,79778.9,4.0,-0.69877,0.00026,19.32984]
[1778247401896,24.44,79784.15,4.0,-0.69743,0.00026,19.3699]
[1778247402722,24.44,79784.15,4.0,-0.69743,0.00026,19.3699]
[1778247403028,24.44,79784.15,4.0,-0.69743,0.00026,19.3699]
[1778247402903,24.44,79787.07,4.0,-0.69668,0.00026,19.39201]
[1778247403649,24.44,79787.07,4.0,-0.69668,0.00026,19.39201]
[1778247403910,24.44,79789.08,4.0,-0.69616,0.00026,19.40721]
[1778247404288,24.44,79789.08,4.0,-0.69616,0.00026,19.40721]
[1778247404994,24.44,79789.08,4.0,-0.69616,0.00026,19.40721]
[1778247404917,24.43,79789.42,4.0,-0.69608,0.00026,19.40971]
[1778247405697,24.43,79789.42,4.0,-0.69608,0.00026,19.40971]
[1778247405924,24.43,79789.67,4.0,-0.69602,0.00026,19.41151]
[1778247406481,24.43,79789.67,4.0,-0.69602,0.00026,19.41151]
[1778247406931,24.43,79790.06,4.0,-0.69592,0.00026,19.4144]
[1778247407375,24.43,79790.06,4.0,-0.69592,0.00026,19.4144]
[1778247407938,24.43,79789.83,4.0,-0.69598,0.00026,19.41259]
[1778247408101,24.43,79789.83,4.0,-0.69598,0.00026,19.41259]
[1778247408938,24.43,79789.83,4.0,-0.69598,0.00026,19.41259]
[1778247408946,24.43,79789.19,4.0,-0.69615,0.00026,19.40766]
[1778247409647,24.43,79789.19,4.0,-0.69615,0.00026,19.40766]
[1778247409952,24.43,79789.95,4.0,-0.69596,0.00026,19.41326]
[1778247410308,24.43,79789.95,4.0,-0.69596,0.00026,19.41326]
[1778247410940,24.43,79789.95,4.0,-0.69596,0.00026,19.41326]
[1778247410959,24.43,79790.4,4.0,-0.69585,0.00026,19.41651]
[1778247411573,24.43,79790.4,4.0,-0.69585,0.00026,19.41651]
[1778247411966,24.43,79787.7,4.0,-0.69655,0.00026,19.39587]
[1778247412221,24.43,79787.7,4.0,-0.69655,0.00026,19.39587]
[1778247412827,24.43,79787.7,4.0,-0.69655,0.00026,19.39587]
[1778247412973,24.43,79790.9,4.0,-0.69573,0.00026,19.42004]
[1778247413424,24.43,79790.9,4.0,-0.69573,0.00026,19.42004]
[1778247413980,24.43,79789.26,4.0,-0.69616,0.00026,19.40746]
[1778247414087,24.43,79789.26,4.0,-0.69616,0.00026,19.40746]
[1778247414704,24.43,79789.26,4.0,-0.69616,0.00026,19.40746]
[1778247414987,24.43,79789.92,4.0,-0.69599,0.00026,19.41233]
[1778247415307,24.43,79789.92,4.0,-0.69599,0.00026,19.41233]
[1778247416047,24.43,79789.92,4.0,-0.69599,0.00026,19.41233]
[1778247415994,24.43,79789.52,4.0,-0.6961,0.00026,19.40916]
[1778247416656,24.43,79789.52,4.0,-0.6961,0.00026,19.40916]
[1778247417001,24.43,79788.86,4.0,-0.69628,0.00026,19.40401]
[1778247417341,24.43,79788.86,4.0,-0.69628,0.00026,19.40401]
[1778247418046,24.43,79788.86,4.0,-0.69628,0.00026,19.40401]
[1778247418008,24.43,79788.63,4.0,-0.69634,0.00026,19.40213]
[1778247418888,24.43,79788.63,4.0,-0.69634,0.00026,19.40213]
[1778247419015,24.43,79788.95,4.0,-0.69626,0.00026,19.40443]
[1778247419579,24.43,79788.95,4.0,-0.69626,0.00026,19.40443]
[1778247420022,24.43,79789.14,4.0,-0.69622,0.00026,19.40574]
[1778247420374,24.43,79789.14,4.0,-0.69622,0.00026,19.40574]
[1778247421030,24.43,79790.04,4.0,-0.69599,0.00026,19.41244]
[1778247422036,24.42,79779.4,4.0,-0.69874,0.00026,19.3311]
[1778247422406,24.42,79779.4,4.0,-0.69874,0.00026,19.3311]
[1778247423043,24.42,79777.51,4.0,-0.69922,0.00026,19.31648]
[1778247423636,24.42,79777.51,4.0,-0.69922,0.00026,19.31648]
[1778247424050,24.42,79778.65,4.0,-0.69893,0.00026,19.32514]
[1778247424649,24.42,79778.65,4.0,-0.69893,0.00026,19.32514]
[1778247425057,24.42,79781.39,4.0,-0.69823,0.00026,19.34604]
[1778247425392,24.42,79781.39,4.0,-0.69823,0.00026,19.34604]
[1778247426064,24.42,79779.65,4.0,-0.69869,0.00026,19.33259]
[1778247426083,24.42,79779.65,4.0,-0.69869,0.00026,19.33259]
[1778247426696,24.42,79779.65,4.0,-0.69869,0.00026,19.33259]
[1778247426784,24.42,79779.65,4.0,-0.69869,0.00026,19.33248]
[1778247427445,24.42,79779.65,4.0,-0.69869,0.00026,19.33248]
[1778247427546,24.42,79784.11,4.0,-0.69754,0.00026,19.36661]
[1778247428156,24.42,79784.11,4.0,-0.69754,0.00026,19.36661]
[1778247428903,24.42,79784.11,4.0,-0.69754,0.00026,19.36661]
[1778247428930,24.42,79790.96,4.0,-0.69579,0.00026,19.41841]
[1778247429552,24.42,79790.96,4.0,-0.69579,0.00026,19.41841]
[1778247429653,24.42,79790.99,4.0,-0.69578,0.00026,19.41863]
[1778247430367,24.42,79790.99,4.0,-0.69578,0.00026,19.41863]
[1778247431060,24.42,79790.99,4.0,-0.69578,0.00026,19.41863]
[1778247430385,24.42,79790.83,4.0,-0.69583,0.00026,19.41727]
[1778247431752,24.42,79790.83,4.0,-0.69583,0.00026,19.41727]
[1778247431847,24.42,79791.81,4.0,-0.69558,0.00026,19.4244]
[1778247432638,24.42,79791.81,4.0,-0.69558,0.00026,19.4244]
[1778247432711,24.42,79797.62,4.0,-0.69408,0.00026,19.46829]
[1778247433115,24.42,79804.89,4.0,-0.6922,0.00026,19.52274]
[1778247434565,24.42,79804.89,4.0,-0.6922,0.00026,19.52274]
[1778247434567,24.42,79804.89,4.0,-0.6922,0.00026,19.52274]
[1778247434615,24.42,79811.51,4.0,-0.69049,0.00026,19.57196]
[1778247435218,24.42,79811.51,4.0,-0.69049,0.00026,19.57196]
[1778247435918,24.42,79811.51,4.0,-0.69049,0.00026,19.57196]
[1778247435950,24.42,79809.25,4.0,-0.69109,0.00026,19.55479]
[1778247436634,24.42,79809.25,4.0,-0.69109,0.00026,19.55479]
[1778247436735,24.42,79805.22,4.0,-0.69213,0.00026,19.52473]
[1778247437233,24.42,79805.22,4.0,-0.69213,0.00026,19.52473]
[1778247437668,24.42,79805.22,4.0,-0.69213,0.00026,19.52473]
[1778247437724,24.42,79805.22,4.0,-0.69213,0.00026,19.52473]
[1778247437885,24.42,79805.22,4.0,-0.69213,0.00026,19.52473]
[1778247437939,24.41,79804.68,4.0,-0.69228,0.00026,19.52039]
[1778247438513,24.41,79804.68,4.0,-0.69228,0.00026,19.52039]
[1778247438525,24.41,79807.12,4.0,-0.69165,0.00026,19.53862]
[1778247439209,24.41,79807.12,4.0,-0.69165,0.00026,19.53862]
[1778247439258,24.41,79807.12,4.0,-0.69165,0.00026,19.53862]
[1778247439340,24.41,79807.12,4.0,-0.69165,0.00026,19.53862]
[1778247439941,24.41,79807.12,4.0,-0.69165,0.00026,19.53862]
[1778247440042,24.41,79809.57,4.0,-0.69103,0.00026,19.55654]
[1778247440578,24.41,79809.57,4.0,-0.69103,0.00026,19.55654]
[1778247440965,24.41,79809.57,4.0,-0.69103,0.00026,19.55654]
[1778247441001,24.41,79809.32,4.0,-0.6911,0.00026,19.55451]
[1778247441442,24.41,79809.32,4.0,-0.6911,0.00026,19.55451]
[1778247441619,24.41,79809.32,4.0,-0.6911,0.00026,19.55451]
[1778247441876,24.41,79809.32,4.0,-0.6911,0.00026,19.55451]
[1778247442079,24.41,79809.32,4.0,-0.6911,0.00026,19.55451]
[1778247441918,24.41,79811.32,4.0,-0.69058,0.00026,19.5692]
[1778247442179,24.41,79813.12,4.0,-0.69012,0.00026,19.58256]
[1778247443215,24.41,79813.12,4.0,-0.69012,0.00026,19.58256]
[1778247443271,24.41,79813.12,4.0,-0.69012,0.00026,19.58256]
[1778247444007,24.41,79813.12,4.0,-0.69012,0.00026,19.58256]
[1778247443316,24.41,79814.17,4.0,-0.68985,0.00026,19.59015]
[1778247445042,24.41,79814.17,4.0,-0.68985,0.00026,19.59015]
[1778247444194,24.41,79809.44,4.0,-0.69109,0.00026,19.55481]
[1778247446048,24.41,79809.44,4.0,-0.69109,0.00026,19.55481]
[1778247445202,24.41,79806.13,4.0,-0.69195,0.00026,19.52994]
[1778247446209,24.41,79800.2,4.0,-0.6935,0.00026,19.48527]
[1778247447886,24.41,79800.2,4.0,-0.6935,0.00026,19.48527]
[1778247447960,24.41,79797.71,4.0,-0.69416,0.00026,19.46618]
[1778247448397,24.41,79795.25,4.0,-0.69479,0.00026,19.44761]
[1778247449804,24.41,79795.25,4.0,-0.69479,0.00026,19.44761]
[1778247449906,24.4,79795.49,4.0,-0.69474,0.00026,19.44913]
[1778247451490,24.4,79795.77,4.0,-0.69467,0.00026,19.45125]
[1778247451593,24.4,79797.99,4.0,-0.69414,0.00026,19.46301]
[1778247452138,24.4,79797.99,4.0,-0.69414,0.00026,19.46301]
[1778247452423,24.4,79797.99,4.0,-0.69414,0.00026,19.46301]
[1778247452504,24.4,79799.74,4.0,-0.69369,0.00026,19.47603]
[1778247453451,24.4,79799.74,4.0,-0.69369,0.00026,19.47603]
[1778247453552,24.4,79804.11,4.0,-0.69256,0.00026,19.50867]
[1778247454132,24.4,79804.11,4.0,-0.69256,0.00026,19.50867]
[1778247454929,24.4,79804.11,4.0,-0.69256,0.00026,19.50867]
[1778247455030,24.4,79804.19,4.0,-0.69256,0.00026,19.50887]
[1778247455272,24.4,79801.09,4.0,-0.69336,0.00026,19.48561]
[1778247456279,24.4,79799.94,4.0,-0.69366,0.00026,19.47678]
[1778247459300,24.4,79796.23,4.0,-0.69464,0.00026,19.44831]
[1778247460307,24.4,79783.08,4.0,-0.69805,0.00026,19.34804]
[1778247461448,24.4,79779.49,4.0,-0.69898,0.00026,19.32036]
[1778247462321,24.39,79774.43,4.0,-0.70028,0.00026,19.28124]
[1778247464915,24.39,79777.26,4.0,-0.69956,0.00026,19.30293]
[1778247467356,24.39,79782.46,4.0,-0.69824,0.00026,19.34239]
[1778247468363,24.39,79785.43,4.0,-0.69748,0.00026,19.36502]
[1778247470377,24.39,79785.83,4.0,-0.69738,0.00026,19.36783]
[1778247471384,24.39,79781.94,4.0,-0.69839,0.00026,19.33793]
[1778247473068,24.39,79778.6,4.0,-0.69926,0.00026,19.31199]
[1778247473398,24.39,79775.05,4.0,-0.70017,0.00026,19.28462]
[1778247475412,24.39,79771.37,4.0,-0.70112,0.00026,19.25591]
[1778247477362,24.39,79768.59,4.0,-0.70184,0.00026,19.23416]
[1778247478433,24.39,79761.38,4.0,-0.7037,0.00026,19.17762]
[1778247480453,24.38,79749.15,4.0,-0.70683,0.00025,19.08105]
[1778247481458,24.38,79738.01,4.0,-0.70966,0.00025,18.99219]
[1778247482465,24.38,79732.15,4.0,-0.71115,0.00025,18.94507]
[1778247483472,24.38,79721.88,4.0,-0.71374,0.00025,18.86205]
[1778247485486,24.38,79715.87,4.0,-0.71526,0.00025,18.81283]
[1778247490526,24.38,79718.53,4.0,-0.71462,0.00025,18.8337]
[1778247491532,24.38,79725.36,4.0,-0.7129,0.00025,18.88907]
[1778247492375,24.38,79725.36,4.0,-0.7129,0.00025,18.88907]
[1778247492380,24.38,79725.36,4.0,-0.7129,0.00025,18.88907]
[1778247492539,24.38,79735.25,4.0,-0.71041,0.00025,18.96863]
[1778247494553,24.38,79742.17,4.0,-0.70866,0.00025,19.02363]
[1778247495560,24.38,79747.96,4.0,-0.7072,0.00025,19.06948]
[1778247497947,24.37,79758.19,4.0,-0.70461,0.00026,19.14969]
[1778247498587,24.37,79765.16,4.0,-0.70283,0.00026,19.20428]
[1778247501614,24.37,79772.42,4.0,-0.70098,0.00026,19.26033]
[1778247503346,24.37,79770.96,4.0,-0.70136,0.00026,19.24901]
[1778247503623,24.37,79773.39,4.0,-0.70073,0.00026,19.26786]
[1778247504826,24.37,79773.39,4.0,-0.70073,0.00026,19.26786]
[1778247504854,24.37,79773.33,4.0,-0.70074,0.00026,19.26747]
[1778247505637,24.37,79779.78,4.0,-0.69908,0.00026,19.31734]
[1778247506659,24.37,79786.14,4.0,-0.69744,0.00026,19.36616]
[1778247507663,24.37,79785.56,4.0,-0.69759,0.00026,19.3617]
[1778247509677,24.37,79785.99,4.0,-0.69749,0.00026,19.36484]
[1778247510684,24.37,79788.79,4.0,-0.69677,0.00026,19.38615]
[1778247511691,24.37,79791.43,4.0,-0.69612,0.00026,19.40138]
[1778247516726,24.37,79790.62,4.0,-0.69634,0.00026,19.39496]
[1778247518740,24.37,79787.69,4.0,-0.6971,0.00026,19.37252]
[1778247519747,24.37,79786.88,4.0,-0.69731,0.00026,19.36628]
[1778247520754,24.37,79786.42,4.0,-0.69743,0.00026,19.36273]
[1778247522768,24.37,79787.47,4.0,-0.69716,0.00026,19.3707]
[1778247523775,24.37,79786.87,4.0,-0.69732,0.00026,19.36608]
[1778247524782,24.37,79779.55,4.0,-0.69921,0.00026,19.30988]
[1778247527803,24.37,79788.66,4.0,-0.69686,0.00026,19.37969]
[1778247528810,24.37,79797.22,4.0,-0.69464,0.00026,19.44474]
[1778247529817,24.37,79800.44,4.0,-0.69381,0.00026,19.46902]
[1778247530824,24.37,79803.63,4.0,-0.69298,0.00026,19.49295]
[1778247531831,24.37,79807.92,4.0,-0.69187,0.00026,19.52507]
[1778247532843,24.37,79812.53,4.0,-0.69067,0.00026,19.55948]
[1778247533846,24.37,79808.91,4.0,-0.69161,0.00026,19.53242]
[1778247534853,24.37,79806.29,4.0,-0.6923,0.00026,19.51272]
[1778247535860,24.37,79804.48,4.0,-0.69277,0.00026,19.49908]
[1778247537874,24.37,79806.22,4.0,-0.69232,0.00026,19.51205]
[1778247538881,24.37,79807.3,4.0,-0.69204,0.00026,19.52011]
[1778247542909,24.36,79805.83,4.0,-0.69244,0.00026,19.50861]
[1778247543916,24.36,79801.67,4.0,-0.69353,0.00026,19.47721]
[1778247544923,24.36,79800.06,4.0,-0.69395,0.00026,19.46501]
[1778247545930,24.36,79798.37,4.0,-0.69439,0.00026,19.45219]
[1778247550965,24.36,79798.59,4.0,-0.69434,0.00026,19.45364]
[1778247551972,24.36,79795.49,4.0,-0.69514,0.00026,19.43013]
[1778247552979,24.36,79791.87,4.0,-0.69608,0.00026,19.40257]
[1778247553986,24.36,79789.33,4.0,-0.69674,0.00026,19.38318]
[1778247557009,24.36,79790.5,4.0,-0.69644,0.00026,19.39207]
[1778247558014,24.36,79789.8,4.0,-0.69662,0.00026,19.38671]
[1778247559021,24.36,79787.91,4.0,-0.69711,0.00026,19.37227]
[1778247560030,24.36,79787.44,4.0,-0.69723,0.00026,19.36868]
[1778247561037,24.36,79786.33,4.0,-0.69752,0.00026,19.36019]
[1778247562044,24.36,79785.34,4.0,-0.69777,0.00026,19.35262]
[1778247563051,24.36,79786.5,4.0,-0.69748,0.00026,19.36148]
[1778247564059,24.36,79785.47,4.0,-0.69774,0.00026,19.35356]
[1778247565066,24.36,79788.23,4.0,-0.69703,0.00026,19.37465]
[1778247566073,24.36,79787.31,4.0,-0.69727,0.00026,19.36757]
[1778247567080,24.36,79786.73,4.0,-0.69742,0.00026,19.3631]
[1778247568092,24.36,79781.23,4.0,-0.69884,0.00026,19.32088]
[1778247568241,24.36,79781.23,4.0,-0.69884,0.00026,19.32088]
[1778247569097,24.36,79767.79,4.0,-0.7023,0.00026,19.21671]
[1778247569650,24.36,79767.79,4.0,-0.7023,0.00026,19.21671]
[1778247570104,24.36,79760.9,4.0,-0.70407,0.00026,19.16279]
[1778247575139,24.36,79757.76,4.0,-0.7049,0.00026,19.13334]
[1778247575692,24.36,79757.76,4.0,-0.7049,0.00026,19.13334]
[1778247581181,24.36,79759.93,4.0,-0.70434,0.00026,19.15062]
[1778247582188,24.36,79754.78,4.0,-0.70566,0.00026,19.1101]
[1778247584202,24.36,79751.01,4.0,-0.70661,0.00025,19.08038]
[1778247589793,24.36,79749.99,4.0,-0.70687,0.00025,19.07242]
[1778247589894,24.36,79736.61,4.0,-0.71027,0.00025,18.96578]
[1778247590244,24.36,79723.99,4.0,-0.71346,0.00025,18.86397]
[1778247591251,24.36,79717.63,4.0,-0.71506,0.00025,18.81221]
[1778247595283,24.36,79711.01,4.0,-0.71672,0.00025,18.75824]
[1778247596289,24.36,79701.57,4.0,-0.71908,0.00025,18.68059]
[1778247597296,24.36,79695.81,4.0,-0.72051,0.00025,18.63301]
[1778247600987,24.36,79695.69,4.0,-0.72054,0.00025,18.63214]
[1778247601088,24.36,79692.6,4.0,-0.7213,0.00025,18.60658]
[1778247601619,24.36,79692.6,4.0,-0.7213,0.00025,18.60658]
[1778247602358,24.36,79685.46,4.0,-0.72308,0.00025,18.54707]
[1778247603338,24.36,79667.89,4.0,-0.72742,0.00025,18.39904]
[1778247604448,24.36,79667.89,4.0,-0.72742,0.00025,18.39904]
[1778247604505,24.36,79654.2,4.0,-0.73078,0.00024,18.28239]
[1778247605476,24.36,79643.22,4.0,-0.73346,0.00024,18.18803]
[1778247606307,24.36,79643.22,4.0,-0.73346,0.00024,18.18803]
[1778247606359,24.36,79639.46,4.0,-0.73437,0.00024,18.15569]
[1778247609380,24.37,79630.97,4.0,-0.73641,0.00024,18.08274]
[1778247610352,24.37,79630.97,4.0,-0.73641,0.00024,18.08274]
[1778247610387,24.37,79628.42,4.0,-0.73701,0.00024,18.06082]
[1778247611394,24.37,79632.24,4.0,-0.73608,0.00024,18.09439]
[1778247613045,24.37,79632.24,4.0,-0.73608,0.00024,18.09439]
[1778247613793,24.37,79633.95,4.0,-0.73565,0.00024,18.10983]
[1778247613849,24.37,79633.95,4.0,-0.73565,0.00024,18.10983]
[1778247613896,24.37,79633.95,4.0,-0.73565,0.00024,18.10983]
[1778247613944,24.37,79636.7,4.0,-0.73498,0.00024,18.13369]
[1778247615239,24.37,79636.7,4.0,-0.73498,0.00024,18.13369]
[1778247614420,24.37,79643.74,4.0,-0.73326,0.00024,18.19491]
[1778247615424,24.37,79644.01,4.0,-0.73319,0.00024,18.19752]
[1778247618408,24.38,79647.04,4.0,-0.73242,0.00024,18.22443]
[1778247620459,24.38,79652.72,4.0,-0.73101,0.00024,18.27401]
[1778247621479,24.38,79652.72,4.0,-0.73101,0.00024,18.27401]
[1778247621565,24.39,79663.17,4.0,-0.72839,0.00025,18.36518]
[1778247622473,24.39,79666.74,4.0,-0.72751,0.00025,18.39571]
[1778247624488,24.39,79653.0,4.0,-0.73087,0.00024,18.27909]
[1778247625495,24.39,79647.74,4.0,-0.73214,0.00024,18.23431]
[1778247626502,24.4,79653.25,4.0,-0.73069,0.00024,18.28522]
[1778247628517,24.41,79645.03,4.0,-0.73259,0.00024,18.21824]
[1778247629524,24.41,79638.72,4.0,-0.73412,0.00024,18.16415]
[1778247631538,24.42,79644.81,4.0,-0.73259,0.00024,18.21456]
[1778247634559,24.45,79640.54,4.0,-0.73344,0.00024,18.1843]
[1778247635736,24.45,79640.54,4.0,-0.73344,0.00024,18.1843]
[1778247635832,24.45,79631.92,4.0,-0.73546,0.00024,18.11248]
[1778247636735,24.45,79631.92,4.0,-0.73546,0.00024,18.11248]
[1778247636894,24.46,79617.78,4.0,-0.73886,0.00024,17.98983]
[1778247637581,24.46,79610.12,4.0,-0.74069,0.00024,17.92302]
[1778247638588,24.47,79607.11,4.0,-0.74132,0.00024,17.89967]
[1778247640756,24.47,79609.3,4.0,-0.7408,0.00024,17.9189]
[1778247640858,24.48,79613.4,4.0,-0.73972,0.00024,17.95813]
[1778247643629,24.51,79609.39,4.0,-0.74035,0.00024,17.93488]
[1778247644636,24.53,79614.38,4.0,-0.73905,0.00024,17.98245]
[1778247645643,24.54,79618.79,4.0,-0.73789,0.00024,18.02421]
[1778247646650,24.55,79624.01,4.0,-0.73656,0.00024,18.07233]
[1778247648664,24.57,79628.74,4.0,-0.73522,0.00024,18.12017]
[1778247649671,24.58,79638.73,4.0,-0.73272,0.00024,18.20889]
[1778247650678,24.59,79643.6,4.0,-0.73148,0.00024,18.25251]
[1778247651685,24.59,79647.17,4.0,-0.73056,0.00024,18.28448]
[1778247652692,24.6,79653.05,4.0,-0.7291,0.00024,18.33555]
[1778247653699,24.61,79656.44,4.0,-0.72821,0.00024,18.36616]
[1778247654706,24.62,79666.33,4.0,-0.72571,0.00024,18.45199]
[1778247655713,24.62,79669.8,4.0,-0.7248,0.00024,18.48288]
[1778247658734,24.64,79665.3,4.0,-0.72577,0.00024,18.44987]
[1778247660748,24.65,79660.37,4.0,-0.72685,0.00024,18.41262]
[1778247661755,24.66,79668.88,4.0,-0.72471,0.00024,18.4858]
[1778247662762,24.67,79672.74,4.0,-0.72372,0.00024,18.51926]
[1778247663769,24.67,79666.24,4.0,-0.72528,0.00024,18.46635]
[1778247664777,24.67,79661.86,4.0,-0.72634,0.00024,18.42994]
[1778247666790,24.68,79665.84,4.0,-0.72533,0.00024,18.46452]
[1778247668804,24.68,79657.43,4.0,-0.72735,0.00024,18.39527]
[1778247669811,24.68,79651.06,4.0,-0.72889,0.00024,18.34191]
[1778247670818,24.68,79645.78,4.0,-0.73017,0.00024,18.29757]
[1778247672832,24.68,79650.26,4.0,-0.72907,0.00024,18.33571]
[1778247675853,24.68,79647.1,4.0,-0.72982,0.00024,18.30958]
[1778247677878,24.69,79637.57,4.0,-0.73211,0.00024,18.22934]
[1778247678879,24.69,79631.57,4.0,-0.73356,0.00024,18.17832]
[1778247679886,24.69,79624.73,4.0,-0.7352,0.00024,18.11995]
[1778247680893,24.69,79632.27,4.0,-0.73338,0.00024,18.18451]
[1778247681900,24.69,79635.73,4.0,-0.73255,0.00024,18.21403]
[1778247683914,24.69,79626.75,4.0,-0.73469,0.00024,18.13798]
[1778247684921,24.69,79622.56,4.0,-0.73569,0.00024,18.10223]
[1778247685931,24.69,79612.06,4.0,-0.73819,0.00024,18.01204]
[1778247686937,24.69,79611.76,4.0,-0.73826,0.00024,18.00972]
[1778247688952,24.7,79620.88,4.0,-0.736,0.00024,18.09101]
[1778247689959,24.71,79625.06,4.0,-0.73495,0.00024,18.12859]
[1778247692980,24.72,79617.18,4.0,-0.73679,0.00024,18.05896]
[1778247693987,24.72,79612.79,4.0,-0.73783,0.00024,18.0214]
[1778247694994,24.72,79606.78,4.0,-0.73926,0.00024,17.9696]
[1778247699022,24.73,79596.01,4.0,-0.74167,0.00024,17.88123]
[1778247701036,24.74,79588.57,4.0,-0.74336,0.00024,17.81874]
[1778247703050,24.74,79583.36,4.0,-0.74457,0.00023,17.77352]
[1778247704063,24.74,79583.36,4.0,-0.74457,0.00023,17.77352]
[1778247704164,24.74,79577.62,4.0,-0.74591,0.00023,17.72335]
[1778247704656,24.74,79577.62,4.0,-0.74591,0.00023,17.72335]
[1778247705394,24.74,79578.07,4.0,-0.7458,0.00023,17.7276]
[1778247706071,24.75,79574.14,4.0,-0.74664,0.00023,17.69589]
[1778247707837,24.76,79571.66,4.0,-0.74713,0.00023,17.67727]
[1778247712802,24.77,79570.46,4.0,-0.74738,0.00023,17.66796]
[1778247713120,24.77,79572.14,4.0,-0.74698,0.00023,17.68298]
[1778247714127,24.77,79575.82,4.0,-0.74612,0.00023,17.71556]
[1778247719162,24.8,79571.36,4.0,-0.74688,0.00023,17.68667]
[1778247720172,24.8,79567.85,4.0,-0.74764,0.00023,17.65761]
[1778247724197,24.81,79571.53,4.0,-0.74671,0.00023,17.69285]
[1778247728225,24.84,79577.71,4.0,-0.745,0.00023,17.75674]
[1778247731246,24.87,79583.75,4.0,-0.74338,0.00023,17.81694]
[1778247733261,24.88,79577.44,4.0,-0.74471,0.00023,17.76706]
[1778247735172,24.89,79578.05,4.0,-0.74451,0.00023,17.77478]
[1778247736284,24.91,79586.63,4.0,-0.74237,0.00023,17.85381]
[1778247739303,24.92,79588.18,4.0,-0.74191,0.00023,17.87089]
[1778247740064,24.92,79588.18,4.0,-0.74191,0.00023,17.87089]
[1778247740210,24.92,79588.18,4.0,-0.74191,0.00023,17.87089]
[1778247740345,24.92,79588.18,4.0,-0.74191,0.00023,17.87089]
[1778247740310,24.92,79597.05,4.0,-0.73982,0.00024,17.94745]
[1778247741185,24.92,79597.05,4.0,-0.73982,0.00024,17.94745]
[1778247741302,24.92,79597.05,4.0,-0.73982,0.00024,17.94745]
[1778247741331,24.92,79597.05,4.0,-0.73982,0.00024,17.94745]
[1778247742324,24.92,79601.95,4.0,-0.73864,0.00024,17.99056]
[1778247744499,24.92,79604.39,4.0,-0.73805,0.00024,18.01166]
[1778247745139,24.92,79604.39,4.0,-0.73805,0.00024,18.01166]
[1778247745214,24.92,79604.39,4.0,-0.73805,0.00024,18.01166]
[1778247745345,24.92,79604.52,4.0,-0.73802,0.00024,18.01285]
[1778247745713,24.92,79604.52,4.0,-0.73802,0.00024,18.01285]
[1778247745994,24.92,79604.52,4.0,-0.73802,0.00024,18.01285]
[1778247746009,24.92,79604.52,4.0,-0.73802,0.00024,18.01285]
[1778247746352,24.92,79608.82,4.0,-0.737,0.00024,18.04978]
[1778247747359,24.92,79612.89,4.0,-0.73603,0.00024,18.08465]
[1778247747891,24.92,79612.89,4.0,-0.73603,0.00024,18.08465]
[1778247748075,24.92,79612.89,4.0,-0.73603,0.00024,18.08465]
[1778247750380,24.93,79616.1,4.0,-0.73526,0.00024,18.11232]
[1778247752394,24.93,79619.54,4.0,-0.73448,0.00024,18.13667]
[1778247753401,24.93,79613.23,4.0,-0.73597,0.00024,18.08321]
[1778247759271,24.93,79612.03,4.0,-0.73624,0.00024,18.07342]
[1778247759298,24.93,79612.03,4.0,-0.73624,0.00024,18.07342]
[1778247764478,24.93,79612.24,4.0,-0.73617,0.00024,18.07603]
[1778247766866,24.93,79616.51,4.0,-0.73515,0.00024,18.11252]
[1778247767520,24.93,79616.51,4.0,-0.73515,0.00024,18.11252]
[1778247767548,24.93,79616.51,4.0,-0.73515,0.00024,18.11252]
[1778247770520,24.93,79613.01,4.0,-0.73597,0.00024,18.08315]
[1778247773541,24.93,79608.83,4.0,-0.73695,0.00024,18.04793]
[1778247776200,24.93,79609.61,4.0,-0.73676,0.00024,18.05472]
[1778247776562,24.93,79603.9,4.0,-0.7381,0.00024,18.00624]
[1778247777569,24.94,79598.54,4.0,-0.73936,0.00024,17.96052]
[1778247778576,24.94,79594.84,4.0,-0.74023,0.00024,17.92898]
[1778247780590,24.94,79586.9,4.0,-0.74208,0.00023,17.86097]
[1778247782604,24.94,79590.07,4.0,-0.74133,0.00023,17.8885]
[1778247784618,24.94,79593.61,4.0,-0.7405,0.00023,17.91909]
[1778247788646,24.94,79590.07,4.0,-0.74133,0.00023,17.8886]
[1778247791667,24.94,79586.86,4.0,-0.74208,0.00023,17.861]
[1778247796702,24.94,79588.47,4.0,-0.74169,0.00023,17.87523]
[1778247799738,24.94,79612.04,4.0,-0.73613,0.00024,18.07747]
[1778247800745,24.94,79624.33,4.0,-0.7332,0.00024,18.18186]
[1778247801751,24.94,79639.55,4.0,-0.72956,0.00024,18.30959]
[1778247802758,24.94,79640.16,4.0,-0.72941,0.00024,18.31463]
[1778247803962,24.94,79640.16,4.0,-0.72941,0.00024,18.31463]
[1778247804046,24.94,79643.86,4.0,-0.72853,0.00024,18.34539]
[1778247804761,24.94,79643.86,4.0,-0.72853,0.00024,18.34539]
[1778247804772,24.94,79644.35,4.0,-0.72841,0.00024,18.34938]
[1778247809807,24.94,79642.75,4.0,-0.7288,0.00024,18.33583]
[1778247813182,24.94,79643.39,4.0,-0.72869,0.00024,18.33624]
[1778247814787,24.94,79643.14,4.0,-0.72875,0.00024,18.3342]
[1778247814842,24.94,79627.69,4.0,-0.73244,0.00024,18.20494]
[1778247815849,24.94,79619.53,4.0,-0.73439,0.00024,18.13591]
[1778247816856,24.94,79613.39,4.0,-0.73585,0.00024,18.08379]
[1778247819877,24.94,79609.18,4.0,-0.73685,0.00024,18.04798]
[1778247824931,24.94,79612.8,4.0,-0.73599,0.00024,18.079]
[1778247826945,24.94,79608.57,4.0,-0.73699,0.00024,18.04303]
[1778247831980,24.94,79607.22,4.0,-0.7373,0.00024,18.03178]
[1778247837016,24.94,79609.8,4.0,-0.73668,0.00024,18.05406]
[1778247839031,24.94,79614.14,4.0,-0.73565,0.00024,18.091]
[1778247840038,24.94,79617.39,4.0,-0.73488,0.00024,18.11855]
[1778247841045,24.94,79621.23,4.0,-0.73397,0.00024,18.15101]
[1778247842052,24.94,79617.92,4.0,-0.73476,0.00024,18.12294]
[1778247843059,24.94,79621.13,4.0,-0.734,0.00024,18.15006]
[1778247844066,24.94,79626.71,4.0,-0.73267,0.00024,18.19707]
[1778247847087,24.94,79622.16,4.0,-0.73376,0.00024,18.15839]
[1778247848094,24.94,79618.93,4.0,-0.73453,0.00024,18.13103]
[1778247849101,24.94,79615.12,4.0,-0.73544,0.00024,18.09866]
[1778247850556,24.94,79607.85,4.0,-0.73716,0.00024,18.03677]
[1778247851115,24.94,79604.7,4.0,-0.73791,0.00024,18.00991]
[1778247852122,24.94,79598.74,4.0,-0.73931,0.00024,17.95879]
[1778247853092,24.94,79598.74,4.0,-0.73931,0.00024,17.95879]
[1778247853129,24.94,79594.64,4.0,-0.74028,0.00024,17.92353]
[1778247856150,24.94,79590.34,4.0,-0.74129,0.00023,17.88648]
[1778247857157,24.94,79586.54,4.0,-0.74218,0.00023,17.85369]
[1778247862195,24.94,79584.25,4.0,-0.74271,0.00023,17.83416]
[1778247866223,24.94,79587.26,4.0,-0.742,0.00023,17.8604]
[1778247871258,24.94,79587.26,4.0,-0.74204,0.00023,17.85546]
[1778247876293,24.94,79587.41,4.0,-0.742,0.00023,17.85685]
[1778247881328,24.94,79587.5,4.0,-0.74198,0.00023,17.85774]
[1778247886365,24.94,79584.28,4.0,-0.74273,0.00023,17.83001]
[1778247887372,24.94,79581.08,4.0,-0.74347,0.00023,17.80234]
[1778247892407,24.94,79578.23,4.0,-0.74413,0.00023,17.77805]
[1778247897442,24.95,79578.32,4.0,-0.74409,0.00023,17.77931]
[1778247902484,24.95,79578.83,4.0,-0.74396,0.00023,17.78417]
[1778247904520,24.95,79586.43,4.0,-0.74218,0.00023,17.85017]
[1778247905522,24.95,79590.9,4.0,-0.74113,0.00023,17.88884]
[1778247907536,24.95,79600.33,4.0,-0.73891,0.00024,17.96989]
[1778247908543,24.95,79604.17,4.0,-0.73801,0.00024,18.00272]
[1778247910557,24.95,79611.38,4.0,-0.7363,0.00024,18.06411]
[1778247913578,24.95,79615.94,4.0,-0.73523,0.00024,18.10248]
[1778247914585,24.95,79626.94,4.0,-0.73261,0.00024,18.19549]
[1778247915595,24.95,79637.45,4.0,-0.7301,0.00024,18.28364]
[1778247916499,24.95,79637.45,4.0,-0.7301,0.00024,18.28364]
[1778247916602,24.95,79643.06,4.0,-0.72875,0.00024,18.33037]
[1778247917609,24.95,79647.3,4.0,-0.72774,0.00024,18.36547]
[1778247917891,24.95,79647.3,4.0,-0.72774,0.00024,18.36547]
[1778247918616,24.95,79657.16,4.0,-0.72537,0.00024,18.4468]
[1778247918638,24.95,79657.16,4.0,-0.72537,0.00024,18.4468]
[1778247919623,24.95,79657.44,4.0,-0.7253,0.00024,18.44915]
[1778247920631,24.95,79652.98,4.0,-0.72637,0.00024,18.41232]
[1778247924659,24.95,79643.89,4.0,-0.72858,0.00024,18.33651]
[1778247926270,24.95,79643.89,4.0,-0.72858,0.00024,18.33651]
[1778247926315,24.94,79630.58,4.0,-0.73178,0.00024,18.22487]
[1778247926673,24.94,79621.95,4.0,-0.73384,0.00024,18.15219]
[1778247927680,24.94,79623.12,4.0,-0.73356,0.00024,18.1619]
[1778247932715,24.94,79623.74,4.0,-0.73347,0.00024,18.16177]
[1778247935736,24.94,79632.07,4.0,-0.73148,0.00024,18.23175]
[1778247936743,24.94,79640.73,4.0,-0.72941,0.00024,18.30402]
[1778247941778,24.94,79641.23,4.0,-0.72932,0.00024,18.30729]
[1778247946813,24.93,79642.6,4.0,-0.72902,0.00024,18.3178]
[1778247949834,24.93,79634.05,4.0,-0.73108,0.00024,18.24582]
[1778247950841,24.93,79630.68,4.0,-0.73189,0.00024,18.21742]
[1778247953620,24.93,79629.1,4.0,-0.73227,0.00024,18.20406]
[1778247953663,24.93,79624.47,4.0,-0.73338,0.00024,18.1649]
[1778247953864,24.93,79614.42,4.0,-0.73577,0.00024,18.0797]
[1778247954869,24.93,79604.41,4.0,-0.73815,0.00024,17.99422]
[1778247956883,24.93,79594.5,4.0,-0.74049,0.00024,17.90906]
[1778247958093,24.93,79594.5,4.0,-0.74049,0.00024,17.90906]
[1778247958742,24.93,79593.31,4.0,-0.74077,0.00024,17.89881]
[1778247958897,24.93,79585.6,4.0,-0.74258,0.00023,17.83196]
[1778247960911,24.93,79580.66,4.0,-0.74374,0.00023,17.78904]
[1778247962845,24.93,79580.52,4.0,-0.74377,0.00023,17.78787]
[1778247965476,24.93,79579.31,4.0,-0.74406,0.00023,17.77739]
[1778247965509,24.93,79574.96,4.0,-0.74507,0.00023,17.73953]
[1778247965962,24.93,79570.39,4.0,-0.74614,0.00023,17.69958]
[1778247966965,24.93,79566.22,4.0,-0.74711,0.00023,17.66306]
[1778247972000,24.93,79563.42,4.0,-0.74776,0.00023,17.63854]
[1778247975021,24.93,79560.42,4.0,-0.74845,0.00023,17.61227]
[1778247980056,24.93,79561.99,4.0,-0.74808,0.00023,17.62629]
[1778247985091,24.93,79561.74,4.0,-0.74813,0.00023,17.62441]
[1778247990126,24.93,79572.49,4.0,-0.74561,0.00023,17.7192]
[1778247991245,24.93,79572.49,4.0,-0.74561,0.00023,17.7192]
[1778247991296,24.93,79578.59,4.0,-0.74423,0.00023,17.7673]
[1778247992140,24.93,79584.22,4.0,-0.74291,0.00023,17.81628]
[1778247993149,24.93,79587.22,4.0,-0.74221,0.00023,17.84232]
[1778247994478,24.93,79587.22,4.0,-0.74221,0.00023,17.84232]
[1778247994549,24.93,79587.22,4.0,-0.74221,0.00023,17.84232]
[1778247994650,24.93,79582.16,4.0,-0.74339,0.00023,17.79857]
[1778247995164,24.93,79575.16,4.0,-0.74502,0.00023,17.73785]
[1778247998185,24.94,79572.36,4.0,-0.74566,0.00023,17.71401]
[1778248002213,24.94,79564.9,4.0,-0.74737,0.00023,17.64953]
[1778248003220,24.94,79561.39,4.0,-0.74818,0.00023,17.61896]
[1778248008257,24.94,79560.46,4.0,-0.74837,0.00023,17.61189]
[1778248013291,24.94,79560.39,4.0,-0.74836,0.00023,17.61196]
[1778248014298,24.94,79554.48,4.0,-0.74973,0.00023,17.56001]
[1778248015305,24.94,79550.97,4.0,-0.75054,0.00023,17.52913]
[1778248020347,24.95,79555.58,4.0,-0.74946,0.00023,17.57028]
[1778248024375,24.95,79561.72,4.0,-0.74803,0.00023,17.62447]
[1778248025384,24.95,79554.73,4.0,-0.74965,0.00023,17.56305]
[1778248030419,24.95,79551.92,4.0,-0.75029,0.00023,17.53875]
[1778248035454,24.95,79551.73,4.0,-0.75032,0.00023,17.53762]
[1778248040489,24.95,79551.11,4.0,-0.75044,0.00023,17.53267]
[1778248045524,24.95,79550.15,4.0,-0.75065,0.00023,17.52469]
[1778248050559,24.95,79550.56,4.0,-0.75054,0.00023,17.5289]
[1778248054587,24.96,79547.19,4.0,-0.75135,0.00023,17.49446]
[1778248057608,24.96,79542.16,4.0,-0.75249,0.00023,17.45037]
[1778248059622,24.96,79539.01,4.0,-0.75322,0.00023,17.42219]
[1778248061374,24.96,79539.34,4.0,-0.75315,0.00023,17.42502]
[1778248063650,24.96,79533.79,4.0,-0.75443,0.00023,17.3754]
[1778248065664,24.96,79537.89,4.0,-0.75349,0.00023,17.41177]
[1778248066420,24.96,79537.89,4.0,-0.75349,0.00023,17.41177]
[1778248066566,24.96,79537.89,4.0,-0.75349,0.00023,17.41177]
[1778248067678,24.96,79544.61,4.0,-0.75195,0.00023,17.4713]
[1778248072713,24.95,79547.95,4.0,-0.75119,0.00023,17.50077]
[1778248074738,24.95,79552.69,4.0,-0.7501,0.00023,17.54252]
[1778248076749,24.95,79556.85,4.0,-0.74914,0.00023,17.57902]
[1778248077756,24.95,79561.76,4.0,-0.74801,0.00023,17.62202]
[1778248079770,24.95,79564.99,4.0,-0.74726,0.00023,17.65031]
[1778248082794,24.95,79561.9,4.0,-0.74798,0.00023,17.62311]
[1778248087829,24.95,79562.75,4.0,-0.74778,0.00023,17.63044]
[1778248089843,24.95,79567.48,4.0,-0.74669,0.00023,17.67178]
[1778248091084,24.95,79567.48,4.0,-0.74669,0.00023,17.67178]
[1778248091162,24.95,79577.62,4.0,-0.74433,0.00023,17.76003]
[1778248091857,24.95,79589.98,4.0,-0.74144,0.00023,17.86699]
[1778248092864,24.95,79603.59,4.0,-0.73824,0.00024,17.98382]
[1778248094723,24.95,79603.59,4.0,-0.73824,0.00024,17.98382]
[1778248094729,24.95,79610.01,4.0,-0.73672,0.00024,18.03847]
[1778248095885,24.95,79613.76,4.0,-0.73584,0.00024,18.07023]
[1778248097900,24.95,79617.03,4.0,-0.73507,0.00024,18.09765]
[1778248098908,24.95,79623.3,4.0,-0.73358,0.00024,18.15067]
[1778248099930,24.95,79627.73,4.0,-0.73252,0.00024,18.18789]
[1778248100933,24.95,79618.04,4.0,-0.73484,0.00024,18.10581]
[1778248101940,24.95,79611.5,4.0,-0.7364,0.00024,18.05007]
[1778248102947,24.95,79607.39,4.0,-0.73738,0.00024,18.01488]
[1778248105970,24.95,79613.11,4.0,-0.73604,0.00024,18.06303]
[1778248106977,24.95,79618.71,4.0,-0.73472,0.00024,18.11026]
[1778248108542,24.95,79618.71,4.0,-0.73472,0.00024,18.11026]
[1778248108643,24.94,79620.47,4.0,-0.73431,0.00024,18.12484]
[1778248108991,24.94,79624.93,4.0,-0.73325,0.00024,18.16218]
[1778248110177,24.94,79624.93,4.0,-0.73325,0.00024,18.16218]
[1778248110278,24.94,79628.34,4.0,-0.73245,0.00024,18.19053]
[1778248111005,24.94,79632.3,4.0,-0.73156,0.00024,18.21846]
[1778248112202,24.94,79632.3,4.0,-0.73156,0.00024,18.21846]
[1778248113495,24.94,79631.67,4.0,-0.73172,0.00024,18.21281]
[1778248114029,24.94,79622.18,4.0,-0.734,0.00024,18.13207]
[1778248116548,24.94,79619.34,4.0,-0.73469,0.00024,18.10771]
[1778248116594,24.93,79620.12,4.0,-0.73451,0.00024,18.11401]
[1778248117050,24.93,79625.43,4.0,-0.73326,0.00024,18.15856]
[1778248118057,24.93,79635.57,4.0,-0.73084,0.00024,18.24345]
[1778248120071,24.93,79644.9,4.0,-0.72863,0.00024,18.32053]
[1778248121078,24.93,79648.3,4.0,-0.72782,0.00024,18.34835]
[1778248123092,24.92,79638.53,4.0,-0.7302,0.00024,18.26594]
[1778248128127,24.92,79636.63,4.0,-0.73072,0.00024,18.24784]
[1778248132155,24.91,79633.37,4.0,-0.73155,0.00024,18.2188]
[1778248134169,24.91,79639.88,4.0,-0.73002,0.00024,18.27255]
[1778248136183,24.9,79636.57,4.0,-0.73084,0.00024,18.24393]
[1778248138198,24.9,79629.36,4.0,-0.73259,0.00024,18.18237]
[1778248139205,24.9,79623.78,4.0,-0.73394,0.00024,18.13478]
[1778248141219,24.9,79615.81,4.0,-0.73586,0.00024,18.06632]
[1778248142226,24.9,79610.18,4.0,-0.73721,0.00024,18.01798]
[1778248143233,24.89,79613.98,4.0,-0.73631,0.00024,18.05011]
[1778248147261,24.89,79623.64,4.0,-0.73405,0.00024,18.13083]
[1778248148268,24.89,79629.36,4.0,-0.7327,0.00024,18.17879]
[1778248149275,24.89,79634.26,4.0,-0.73153,0.00024,18.21965]
[1778248150282,24.89,79638.15,4.0,-0.73061,0.00024,18.25187]
[1778248152296,24.88,79643.2,4.0,-0.72943,0.00024,18.29328]
[1778248157331,24.87,79645.46,4.0,-0.72895,0.00024,18.30993]
[1778248160409,24.87,79644.36,4.0,-0.72924,0.00024,18.29984]
[1778248160481,24.87,79647.85,4.0,-0.72841,0.00024,18.32853]
[1778248161360,24.87,79652.84,4.0,-0.72722,0.00024,18.36963]
[1778248162268,24.87,79652.84,4.0,-0.72722,0.00024,18.36963]
[1778248162370,24.85,79644.9,4.0,-0.72931,0.00024,18.29758]
[1778248163376,24.85,79633.8,4.0,-0.73199,0.00024,18.20382]
[1778248164383,24.84,79628.38,4.0,-0.73331,0.00024,18.15747]
[1778248165390,24.84,79623.45,4.0,-0.7345,0.00024,18.11516]
[1778248170425,24.84,79622.8,4.0,-0.7347,0.00024,18.10802]
[1778248175460,24.83,79626.46,4.0,-0.73391,0.00024,18.13259]
[1778248179488,24.83,79631.21,4.0,-0.73281,0.00024,18.17156]
[1778248183517,24.82,79625.8,4.0,-0.73415,0.00024,18.12437]
[1778248184524,24.82,79617.45,4.0,-0.73615,0.00024,18.05291]
[1778248184940,24.82,79617.45,4.0,-0.73615,0.00024,18.05291]
[1778248185531,24.82,79610.38,4.0,-0.73785,0.00024,17.99188]
[1778248187545,24.82,79599.96,4.0,-0.74034,0.00024,17.9013]
[1778248188552,24.82,79592.8,4.0,-0.74204,0.00024,17.83894]
[1778248190539,24.82,79592.61,4.0,-0.7421,0.00024,17.837]
[1778248193607,24.81,79591.31,4.0,-0.74243,0.00024,17.82486]
[1778248193674,24.81,79591.31,4.0,-0.74243,0.00024,17.82486]
[1778248194595,24.81,79595.78,4.0,-0.74139,0.00024,17.86281]
[1778248195602,24.81,79598.83,4.0,-0.74069,0.00024,17.88877]
[1778248198623,24.8,79602.43,4.0,-0.73988,0.00024,17.91845]
[1778248199630,24.8,79607.11,4.0,-0.73878,0.00024,17.95839]
[1778248204665,24.79,79603.6,4.0,-0.73968,0.00024,17.92582]
[1778248205672,24.79,79599.83,4.0,-0.74058,0.00024,17.89281]
[1778248206679,24.79,79593.24,4.0,-0.74215,0.00024,17.8353]
[1778248211714,24.79,79589.85,4.0,-0.743,0.00024,17.80375]
[1778248216749,24.78,79588.6,4.0,-0.74335,0.00024,17.79081]
[1778248221784,24.77,79587.51,4.0,-0.74367,0.00024,17.77927]
[1778248224805,24.77,79592.42,4.0,-0.74254,0.00024,17.82084]
[1778248226819,24.77,79597.86,4.0,-0.74128,0.00024,17.86725]
[1778248227826,24.76,79608.51,4.0,-0.73877,0.00024,17.95892]
[1778248228834,24.76,79618.84,4.0,-0.73632,0.00024,18.0474]
[1778248229840,24.76,79627.03,4.0,-0.73437,0.00024,18.11699]
[1778248231854,24.76,79630.7,4.0,-0.73356,0.00024,18.14231]
[1778248235882,24.75,79627.51,4.0,-0.73437,0.00024,18.11338]
[1778248236889,24.75,79620.41,4.0,-0.73609,0.00024,18.05229]
[1778248237899,24.75,79615.03,4.0,-0.73738,0.00024,18.00572]
[1778248238903,24.75,79611.27,4.0,-0.73829,0.00024,17.973]
[1778248240917,24.75,79604.71,4.0,-0.73987,0.00024,17.91572]
[1778248241924,24.75,79599.0,4.0,-0.74123,0.00024,17.86579]
[1778248242931,24.74,79593.91,4.0,-0.74245,0.00024,17.82113]
[1778248247967,24.74,79595.72,4.0,-0.74206,0.00024,17.83558]
[1778248249982,24.74,79606.15,4.0,-0.7396,0.00024,17.92563]
[1778248251995,24.74,79608.55,4.0,-0.73904,0.00024,17.94579]
[1778248255017,24.73,79613.29,4.0,-0.73794,0.00024,17.98564]
[1778248256025,24.73,79620.57,4.0,-0.73621,0.00024,18.04786]
[1778248258039,24.73,79620.51,4.0,-0.73625,0.00024,18.04661]
[1778248259046,24.73,79610.4,4.0,-0.73867,0.00024,17.95922]
[1778248260053,24.73,79603.89,4.0,-0.74024,0.00024,17.90236]
[1778248261060,24.73,79590.47,4.0,-0.74343,0.00024,17.78505]
[1778248262067,24.72,79579.77,4.0,-0.74596,0.00023,17.69077]
[1778248263074,24.72,79578.4,4.0,-0.7463,0.00023,17.67803]
[1778248268110,24.72,79577.9,4.0,-0.74644,0.00023,17.67268]
[1778248270123,24.72,79584.52,4.0,-0.74489,0.00024,17.73074]
[1778248273144,24.72,79588.74,4.0,-0.74392,0.00024,17.76676]
[1778248276165,24.71,79598.63,4.0,-0.74161,0.00024,17.85237]
[1778248278179,24.71,79602.6,4.0,-0.74068,0.00024,17.88649]
[1778248282208,24.71,79599.15,4.0,-0.74152,0.00024,17.85551]
[1778248285229,24.71,79602.29,4.0,-0.7408,0.00024,17.88198]
[1778248288251,24.7,79606.26,4.0,-0.73988,0.00024,17.91561]
[1778248289257,24.7,79612.22,4.0,-0.73847,0.00024,17.96692]
[1778248294293,24.7,79610.61,4.0,-0.73893,0.00024,17.94666]
[1778248298321,24.69,79604.82,4.0,-0.74034,0.00024,17.89538]
[1778248299328,24.69,79600.74,4.0,-0.74132,0.00024,17.85952]
[1778248304363,24.69,79599.81,4.0,-0.74159,0.00024,17.84973]
[1778248305370,24.69,79604.27,4.0,-0.74054,0.00024,17.88821]
[1778248308391,24.68,79608.18,4.0,-0.73964,0.00024,17.92097]
[1778248312419,24.68,79604.69,4.0,-0.74051,0.00024,17.88928]
[1778248317454,24.67,79604.51,4.0,-0.7406,0.00024,17.88623]
[1778248322489,24.67,79591.53,4.0,-0.74372,0.00024,17.77137]
[1778248323502,24.67,79591.53,4.0,-0.74372,0.00024,17.77137]
[1778248323541,24.67,79578.98,4.0,-0.74668,0.00024,17.66063]
[1778248324503,24.66,79584.29,4.0,-0.74547,0.00024,17.70611]
[1778248325510,24.66,79587.37,4.0,-0.74475,0.00024,17.73304]
[1778248330545,24.66,79590.36,4.0,-0.74407,0.00024,17.75811]
[1778248331552,24.66,79582.76,4.0,-0.74588,0.00024,17.69095]
[1778248332559,24.66,79579.66,4.0,-0.74661,0.00024,17.66339]
[1778248333566,24.66,79584.39,4.0,-0.7455,0.00024,17.70497]
[1778248334573,24.66,79590.08,4.0,-0.74416,0.00024,17.75484]
[1778248335580,24.66,79594.56,4.0,-0.74311,0.00024,17.79388]
[1778248337594,24.65,79601.17,4.0,-0.74156,0.00024,17.8512]
[1778248340615,24.65,79604.34,4.0,-0.74083,0.00024,17.87784]
[1778248342629,24.65,79609.62,4.0,-0.73959,0.00024,17.92314]
[1778248344643,24.65,79614.1,4.0,-0.73853,0.00024,17.9616]
[1778248346657,24.65,79620.95,4.0,-0.7369,0.00024,18.02048]
[1778248349678,24.64,79624.49,4.0,-0.73607,0.00024,18.05033]
[1778248354715,24.64,79624.81,4.0,-0.73606,0.00024,18.04697]
[1778248356217,24.64,79625.16,4.0,-0.73598,0.00024,18.04977]
[1778248356729,24.64,79635.39,4.0,-0.73353,0.00024,18.13723]
[1778248357883,24.64,79635.39,4.0,-0.73353,0.00024,18.13723]
[1778248357921,24.64,79638.69,4.0,-0.73274,0.00024,18.16509]
[1778248358743,24.64,79643.35,4.0,-0.73162,0.00024,18.20442]
[1778248360757,24.64,79638.45,4.0,-0.73283,0.00024,18.16202]
[1778248361764,24.63,79634.08,4.0,-0.73389,0.00024,18.12438]
[1778248366799,24.63,79631.93,4.0,-0.73445,0.00024,18.10452]
[1778248371834,24.62,79631.6,4.0,-0.73457,0.00024,18.10022]
[1778248373848,24.62,79634.79,4.0,-0.73382,0.00024,18.12705]
[1778248377876,24.62,79631.47,4.0,-0.73464,0.00024,18.09789]
[1778248382911,24.62,79629.44,4.0,-0.73515,0.00024,18.07969]
[1778248384961,24.62,79628.61,4.0,-0.73536,0.00024,18.07242]
[1778248385932,24.62,79621.33,4.0,-0.73711,0.00024,18.00946]
[1778248388953,24.61,79625.39,4.0,-0.73615,0.00024,18.04409]
[1778248389960,24.61,79630.97,4.0,-0.73481,0.00024,18.09188]
[1778248393988,24.61,79622.54,4.0,-0.73686,0.00024,18.01852]
[1778248394995,24.61,79619.5,4.0,-0.7376,0.00024,17.99211]
[1778248399023,24.61,79625.67,4.0,-0.73613,0.00024,18.04489]
[1778248402044,24.61,79630.35,4.0,-0.73502,0.00024,18.08459]
[1778248402864,24.61,79630.35,4.0,-0.73502,0.00024,18.08459]
[1778248403051,24.61,79638.87,4.0,-0.73297,0.00024,18.15733]
[1778248404058,24.61,79644.7,4.0,-0.73156,0.00024,18.20677]
[1778248405050,24.61,79644.7,4.0,-0.73156,0.00024,18.20677]
[1778248405087,24.61,79644.7,4.0,-0.73156,0.00024,18.20677]
[1778248408086,24.6,79650.62,4.0,-0.73015,0.00024,18.25586]
[1778248408536,24.6,79650.62,4.0,-0.73015,0.00024,18.25586]
[1778248408556,24.6,79650.62,4.0,-0.73015,0.00024,18.25586]
[1778248408586,24.6,79650.62,4.0,-0.73015,0.00024,18.25586]
[1778248409093,24.6,79652.15,4.0,-0.72979,0.00024,18.26849]
[1778248409814,24.6,79652.15,4.0,-0.72979,0.00024,18.26849]
[1778248411107,24.6,79659.56,4.0,-0.72805,0.00024,18.32536]
[1778248416142,24.59,79654.11,4.0,-0.72941,0.00024,18.27815]
[1778248417150,24.59,79648.49,4.0,-0.73079,0.00024,18.23025]
[1778248418156,24.59,79645.12,4.0,-0.73162,0.00024,18.20135]
[1778248423191,24.59,79640.52,4.0,-0.73276,0.00024,18.16117]
[1778248426212,24.59,79644.79,4.0,-0.73174,0.00024,18.19706]
[1778248431247,24.58,79642.99,4.0,-0.73221,0.00024,18.18059]
[1778248436282,24.58,79641.51,4.0,-0.7326,0.00024,18.16685]
[1778248439303,24.58,79637.67,4.0,-0.73355,0.00024,18.13332]
[1778248440940,24.58,79637.67,4.0,-0.73355,0.00024,18.13332]
[1778248440988,24.58,79628.56,4.0,-0.73576,0.00024,18.05465]
[1778248442116,24.58,79628.56,4.0,-0.73576,0.00024,18.05465]
[1778248442131,24.58,79618.77,4.0,-0.73813,0.00024,17.96976]
[1778248442324,24.58,79614.56,4.0,-0.73914,0.00024,17.9332]
[1778248443331,24.57,79610.76,4.0,-0.74006,0.00024,17.89955]
[1778248444338,24.57,79605.13,4.0,-0.74141,0.00024,17.85015]
[1778248445345,24.57,79601.81,4.0,-0.74221,0.00024,17.82089]
[1778248446685,24.57,79601.81,4.0,-0.74221,0.00024,17.82089]
[1778248446735,24.57,79590.93,4.0,-0.7448,0.00024,17.72494]
[1778248447932,24.57,79590.93,4.0,-0.7448,0.00024,17.72494]
[1778248448033,24.57,79586.22,4.0,-0.74592,0.00024,17.6831]
[1778248448855,24.57,79586.22,4.0,-0.74592,0.00024,17.6831]
[1778248453492,24.57,79586.99,4.0,-0.74575,0.00024,17.68955]
[1778248453593,24.57,79586.99,4.0,-0.74575,0.00024,17.68955]
[1778248453694,24.57,79587.17,4.0,-0.74571,0.00024,17.69097]
[1778248454434,24.57,79587.17,4.0,-0.74571,0.00024,17.69097]
[1778248456422,24.57,79582.29,4.0,-0.74687,0.00024,17.64742]
[1778248458437,24.57,79569.01,4.0,-0.75,0.00023,17.52896]
[1778248459445,24.57,79558.92,4.0,-0.75236,0.00023,17.43833]
[1778248460721,24.57,79558.92,4.0,-0.75236,0.00023,17.43833]
[1778248460819,24.57,79555.75,4.0,-0.7531,0.00023,17.40976]
[1778248466494,24.57,79559.25,4.0,-0.75229,0.00023,17.44124]
[1778248467502,24.57,79568.39,4.0,-0.75015,0.00023,17.52328]
[1778248468508,24.57,79572.65,4.0,-0.74915,0.00023,17.5613]
[1778248469515,24.57,79568.67,4.0,-0.75008,0.00023,17.52578]
[1778248470522,24.57,79564.58,4.0,-0.75104,0.00023,17.48923]
[1778248474550,24.57,79568.02,4.0,-0.75026,0.00023,17.51549]
[1778248476564,24.57,79573.85,4.0,-0.74889,0.00024,17.56776]
[1778248479587,24.57,79565.76,4.0,-0.75078,0.00023,17.49555]
[1778248480594,24.57,79559.7,4.0,-0.7522,0.00023,17.44127]
[1778248481601,24.57,79556.36,4.0,-0.75297,0.00023,17.41132]
[1778248482608,24.57,79552.38,4.0,-0.7539,0.00023,17.37555]
[1778248484622,24.57,79549.17,4.0,-0.75464,0.00023,17.34666]
[1778248489660,24.57,79554.65,4.0,-0.75336,0.00023,17.39646]
[1778248495702,24.57,79558.62,4.0,-0.75243,0.00023,17.43219]
[1778248496709,24.57,79564.65,4.0,-0.75102,0.00023,17.48647]
[1778248498724,24.57,79567.83,4.0,-0.75027,0.00023,17.51506]
[1778248501745,24.57,79564.33,4.0,-0.75109,0.00023,17.48385]
[1778248506782,24.57,79560.85,4.0,-0.75189,0.00023,17.45311]
[1778248508796,24.57,79556.93,4.0,-0.7528,0.00023,17.41794]
[1778248509803,24.57,79553.53,4.0,-0.75359,0.00023,17.3873]
[1778248512831,24.58,79547.14,4.0,-0.75507,0.00023,17.32968]
[1778248515852,24.58,79552.94,4.0,-0.75372,0.00023,17.38224]
[1778248517869,24.58,79556.42,4.0,-0.75291,0.00023,17.4136]
[1778248518876,24.58,79561.28,4.0,-0.75178,0.00023,17.45726]
[1778248523911,24.57,79564.59,4.0,-0.75102,0.00023,17.48652]
[1778248525925,24.57,79569.96,4.0,-0.74975,0.00023,17.53476]
[1778248530960,24.58,79571.9,4.0,-0.74929,0.00023,17.55235]
[1778248531967,24.58,79578.72,4.0,-0.74773,0.00024,17.60809]
[1778248534988,24.58,79582.17,4.0,-0.74691,0.00024,17.63916]
[1778248535995,24.58,79588.55,4.0,-0.74539,0.00024,17.69576]
[1778248541030,24.58,79586.46,4.0,-0.74588,0.00024,17.6775]
[1778248543044,24.58,79578.63,4.0,-0.74773,0.00024,17.60817]
[1778248546065,24.58,79582.21,4.0,-0.74688,0.00024,17.64027]
[1778248548079,24.58,79585.31,4.0,-0.74614,0.00024,17.66785]
[1778248553114,24.58,79583.04,4.0,-0.74667,0.00024,17.64788]
[1778248554121,24.58,79578.43,4.0,-0.74776,0.00024,17.60697]
[1778248559156,24.58,79576.56,4.0,-0.74819,0.00024,17.59054]
[1778248562222,24.58,79587.32,4.0,-0.74566,0.00024,17.68569]
[1778248563193,24.58,79599.3,4.0,-0.74282,0.00024,17.79123]
[1778248564200,24.58,79593.73,4.0,-0.74415,0.00024,17.74209]
[1778248565207,24.58,79589.57,4.0,-0.74514,0.00024,17.70518]
[1778248570244,24.58,79586.79,4.0,-0.74582,0.00024,17.67977]
[1778248571250,24.58,79581.49,4.0,-0.74708,0.00024,17.63265]
[1778248572257,24.58,79578.14,4.0,-0.74787,0.00024,17.60279]
[1778248577292,24.57,79575.42,4.0,-0.74853,0.00024,17.57788]
[1778248578299,24.57,79571.75,4.0,-0.7494,0.00023,17.54495]
[1778248579306,24.57,79565.26,4.0,-0.75092,0.00023,17.48673]
[1778248581320,24.57,79561.86,4.0,-0.75172,0.00023,17.45603]
[1778248586355,24.57,79563.87,4.0,-0.75126,0.00023,17.47373]
[1778248590383,24.57,79571.29,4.0,-0.74953,0.00023,17.53988]
[1778248592397,24.57,79574.38,4.0,-0.74885,0.00024,17.56222]
[1778248594411,24.57,79578.66,4.0,-0.74785,0.00024,17.6001]
[1778248599447,24.57,79580.5,4.0,-0.74744,0.00024,17.61566]
[1778248600454,24.57,79589.72,4.0,-0.74527,0.00024,17.69722]
[1778248601461,24.57,79592.95,4.0,-0.7445,0.00024,17.72558]
[1778248603475,24.56,79590.98,4.0,-0.74499,0.00024,17.70766]
[1778248607503,24.56,79585.76,4.0,-0.74626,0.00024,17.66023]
[1778248612538,24.56,79584.43,4.0,-0.74659,0.00024,17.64763]
[1778248617573,24.56,79585.77,4.0,-0.74629,0.00024,17.65892]
[1778248622612,24.55,79587.09,4.0,-0.746,0.00024,17.66993]
[1778248623619,24.55,79592.14,4.0,-0.74481,0.00024,17.71446]
[1778248624626,24.55,79596.27,4.0,-0.74383,0.00024,17.7507]
[1778248626640,24.55,79603.19,4.0,-0.74219,0.00024,17.81137]
[1778248631675,24.55,79605.64,4.0,-0.74162,0.00024,17.83214]
[1778248633689,24.55,79610.97,4.0,-0.74036,0.00024,17.87848]
[1778248638724,24.55,79613.64,4.0,-0.73974,0.00024,17.90082]
[1778248640496,24.54,79613.95,4.0,-0.73968,0.00024,17.90332]
[1778248640738,24.54,79614.68,4.0,-0.73951,0.00024,17.90949]
[1778248645773,24.54,79612.99,4.0,-0.73994,0.00024,17.89375]
[1778248650808,24.54,79613.33,4.0,-0.73988,0.00024,17.89582]
[1778248653829,24.54,79616.59,4.0,-0.73916,0.00024,17.91865]
[1778248658864,24.53,79613.22,4.0,-0.73999,0.00024,17.88828]
[1778248663899,24.53,79610.31,4.0,-0.74072,0.00024,17.86199]
[1778248668934,24.53,79607.96,4.0,-0.7413,0.00024,17.84052]
[1778248670948,24.53,79604.48,4.0,-0.74214,0.00024,17.8097]
[1778248672963,24.53,79600.2,4.0,-0.74317,0.00024,17.77183]
[1778248677998,24.52,79598.87,4.0,-0.74351,0.00024,17.75933]
[1778248680312,24.52,79599.43,4.0,-0.74338,0.00024,17.7641]
[1778248680413,24.52,79599.52,4.0,-0.74336,0.00024,17.76472]
[1778248686054,24.52,79599.25,4.0,-0.74346,0.00024,17.76125]
[1778248690084,24.52,79596.16,4.0,-0.74421,0.00024,17.73327]
[1778248695119,24.51,79596.66,4.0,-0.74412,0.00024,17.73685]
[1778248700154,24.51,79596.25,4.0,-0.74424,0.00024,17.73244]
[1778248705189,24.51,79590.57,4.0,-0.74561,0.00024,17.68135]
[1778248710224,24.51,79590.11,4.0,-0.74573,0.00024,17.67674]
[1778248715259,24.51,79588.21,4.0,-0.74624,0.00024,17.65433]
[1778248720294,24.5,79586.46,4.0,-0.74667,0.00024,17.63838]
[1778248725329,24.5,79586.67,4.0,-0.74663,0.00024,17.63991]
[1778248730364,24.5,79585.08,4.0,-0.74701,0.00024,17.6255]
[1778248735400,24.5,79586.12,4.0,-0.74677,0.00024,17.6345]
[1778248740435,24.5,79588.31,4.0,-0.74626,0.00024,17.65371]
[1778248745470,24.5,79590.22,4.0,-0.74582,0.00024,17.67029]
[1778248751513,24.5,79589.64,4.0,-0.74597,0.00024,17.66467]
[1778248756548,24.5,79592.84,4.0,-0.74522,0.00024,17.69269]
[1778248758562,24.5,79599.02,4.0,-0.74374,0.00024,17.74738]
[1778248759569,24.5,79603.33,4.0,-0.74272,0.00024,17.78535]
[1778248761583,24.5,79606.89,4.0,-0.74187,0.00024,17.81652]
[1778248765611,24.5,79603.18,4.0,-0.74277,0.00024,17.78343]
[1778248770646,24.49,79606.85,4.0,-0.74191,0.00024,17.81507]
[1778248772660,24.49,79610.84,4.0,-0.741,0.00024,17.84489]
[1778248777695,24.49,79611.34,4.0,-0.74092,0.00024,17.84805]
[1778248778840,24.49,79611.34,4.0,-0.74092,0.00024,17.84805]
[1778248778941,24.49,79611.1,4.0,-0.74098,0.00024,17.84574]
[1778248779709,24.49,79605.52,4.0,-0.74232,0.00024,17.79672]
[1778248781724,24.49,79602.34,4.0,-0.74309,0.00024,17.76814]
[1778248783563,24.49,79602.34,4.0,-0.74309,0.00024,17.76814]
[1778248783738,24.49,79599.78,4.0,-0.74371,0.00024,17.74542]
[1778248788773,24.49,79598.22,4.0,-0.74408,0.00024,17.73146]
[1778248793808,24.48,79599.96,4.0,-0.74367,0.00024,17.74667]
[1778248794815,24.48,79605.2,4.0,-0.74242,0.00024,17.79283]
[1778248797836,24.48,79609.08,4.0,-0.7415,0.00024,17.82669]
[1778248798845,24.48,79621.86,4.0,-0.73843,0.00024,17.93837]
[1778248799851,24.48,79627.21,4.0,-0.73714,0.00024,17.98487]
[1778248800858,24.48,79633.21,4.0,-0.73569,0.00024,18.03678]
[1778248802303,24.48,79633.21,4.0,-0.73569,0.00024,18.03678]
[1778248802393,24.48,79639.31,4.0,-0.73421,0.00024,18.08928]
[1778248802884,24.48,79650.59,4.0,-0.73147,0.00024,18.18597]
[1778248803683,24.48,79650.59,4.0,-0.73147,0.00024,18.18597]
[1778248803712,24.48,79650.59,4.0,-0.73147,0.00024,18.18597]
[1778248803896,24.48,79668.67,4.0,-0.72704,0.00025,18.33938]
[1778248804898,24.48,79683.4,4.0,-0.7234,0.00025,18.46274]
[1778248805911,24.48,79694.68,4.0,-0.72064,0.00025,18.55508]
[1778248806915,24.47,79705.57,4.0,-0.71797,0.00025,18.64326]
[1778248808032,24.46,79709.81,4.0,-0.71698,0.00025,18.67568]
[1778248808931,24.45,79707.28,4.0,-0.71769,0.00025,18.65239]
[1778248809937,24.45,79703.44,4.0,-0.71866,0.00025,18.62063]
[1778248810967,24.45,79723.09,4.0,-0.71373,0.00025,18.78087]
[1778248812602,24.45,79744.74,4.0,-0.70825,0.00025,18.9542]
[1778248812982,24.45,79744.09,4.0,-0.70843,0.00025,18.94876]
[1778248814539,24.45,79744.09,4.0,-0.70843,0.00025,18.94876]
[1778248814551,24.45,79745.1,4.0,-0.70818,0.00025,18.9565]
[1778248814996,24.45,79746.66,4.0,-0.70779,0.00025,18.96858]
[1778248816003,24.45,79748.34,4.0,-0.70738,0.00025,18.98154]
[1778248817010,24.45,79752.77,4.0,-0.70626,0.00026,19.01617]
[1778248818017,24.44,79751.64,4.0,-0.70656,0.00025,19.00688]
[1778248819024,24.42,79735.51,4.0,-0.71081,0.00025,18.87396]
[1778248820032,24.42,79709.58,4.0,-0.71737,0.00025,18.66323]
[1778248821038,24.42,79702.26,4.0,-0.71921,0.00025,18.60271]
[1778248823052,24.41,79691.51,4.0,-0.72203,0.00025,18.50944]
[1778248825066,24.38,79676.87,4.0,-0.72589,0.00025,18.3794]
[1778248826073,24.37,79674.77,4.0,-0.72647,0.00025,18.35977]
[1778248828088,24.36,79663.35,4.0,-0.7294,0.00025,18.25891]
[1778248830102,24.35,79656.22,4.0,-0.73127,0.00025,18.19412]
[1778248831119,24.34,79643.57,4.0,-0.73442,0.00024,18.07974]
[1778248832126,24.34,79641.03,4.0,-0.73504,0.00024,18.05742]
[1778248834140,24.34,79650.13,4.0,-0.73283,0.00025,18.13588]
[1778248835147,24.34,79655.93,4.0,-0.73141,0.00025,18.18557]
[1778248837161,24.34,79664.63,4.0,-0.72929,0.00025,18.25931]
[1778248838334,24.34,79664.63,4.0,-0.72929,0.00025,18.25931]
[1778248838352,24.34,79668.53,4.0,-0.72834,0.00025,18.29228]
[1778248838961,24.34,79668.53,4.0,-0.72834,0.00025,18.29228]
[1778248839175,24.34,79665.78,4.0,-0.72903,0.00025,18.26847]
[1778248841360,24.34,79666.03,4.0,-0.72897,0.00025,18.27036]
[1778248842196,24.33,79660.53,4.0,-0.73035,0.00025,18.22276]
[1778248847231,24.33,79667.01,4.0,-0.72878,0.00025,18.27689]
[1778248850252,24.33,79671.02,4.0,-0.72782,0.00025,18.3102]
[1778248851248,24.33,79671.02,4.0,-0.72782,0.00025,18.3102]
[1778248851259,24.33,79674.27,4.0,-0.72702,0.00025,18.33746]
[1778248852266,24.32,79684.02,4.0,-0.72461,0.00025,18.41959]
[1778248854280,24.32,79677.48,4.0,-0.72626,0.00025,18.36368]
[1778248855287,24.32,79674.13,4.0,-0.7271,0.00025,18.33498]
[1778248856390,24.32,79674.13,4.0,-0.7271,0.00025,18.33498]
[1778248856475,24.32,79673.91,4.0,-0.72716,0.00025,18.33284]
[1778248857301,24.32,79666.21,4.0,-0.72908,0.00025,18.26691]
[1778248858308,24.32,79662.22,4.0,-0.73007,0.00025,18.23247]
[1778248863351,24.31,79670.93,4.0,-0.72797,0.00025,18.30502]
[1778248864355,24.31,79691.78,4.0,-0.7228,0.00025,18.48085]
[1778248865362,24.31,79694.45,4.0,-0.72214,0.00025,18.5029]
[1778248870397,24.3,79695.87,4.0,-0.72184,0.00025,18.513]
[1778248875432,24.3,79694.4,4.0,-0.72227,0.00025,18.49869]
[1778248877451,24.29,79685.35,4.0,-0.72455,0.00025,18.42176]
[1778248878459,24.29,79668.74,4.0,-0.7287,0.00025,18.28026]
[1778248879466,24.29,79666.48,4.0,-0.72927,0.00025,18.26051]
[1778248880473,24.29,79670.16,4.0,-0.72837,0.00025,18.29165]
[1778248881480,24.29,79673.73,4.0,-0.72749,0.00025,18.32174]
[1778248885508,24.28,79669.81,4.0,-0.72851,0.00025,18.28681]
[1778248887522,24.28,79675.53,4.0,-0.72712,0.00025,18.33444]
[1778248888529,24.28,79683.7,4.0,-0.7251,0.00025,18.40323]
[1778248889536,24.27,79693.66,4.0,-0.72263,0.00025,18.48669]
[1778248891550,24.27,79696.52,4.0,-0.72198,0.00025,18.50477]
[1778248896585,24.26,79696.36,4.0,-0.72209,0.00025,18.50107]
[1778248901620,24.25,79697.2,4.0,-0.72196,0.00025,18.50576]
[1778248904644,24.25,79703.95,4.0,-0.72031,0.00025,18.56069]
[1778248905649,24.25,79715.11,4.0,-0.7175,0.00025,18.65296]
[1778248906656,24.25,79721.28,4.0,-0.71595,0.00025,18.70339]
[1778248907682,24.25,79721.28,4.0,-0.71595,0.00025,18.70339]
[1778248907692,24.24,79721.98,4.0,-0.71579,0.00025,18.70872]
[1778248908316,24.24,79721.98,4.0,-0.71579,0.00025,18.70872]
[1778248908670,24.24,79725.53,4.0,-0.7149,0.00025,18.7374]
[1778248909677,24.24,79729.32,4.0,-0.71395,0.00025,18.76794]
[1778248913705,24.23,79732.89,4.0,-0.7131,0.00025,18.79522]
[1778248915719,24.23,79737.23,4.0,-0.71203,0.00026,18.82958]
[1778248916726,24.23,79740.49,4.0,-0.71121,0.00026,18.85563]
[1778248919752,24.22,79734.68,4.0,-0.71273,0.00025,18.80731]
[1778248920759,24.22,79729.03,4.0,-0.71418,0.00025,18.76084]
[1778248925794,24.14,79727.1,4.0,-0.71538,0.00025,18.72275]
[1778248928815,24.12,79723.34,4.0,-0.7165,0.00025,18.68676]
[1778248930829,24.11,79727.42,4.0,-0.71548,0.00025,18.71968]
[1778248935864,24.11,79727.36,4.0,-0.71556,0.00025,18.71714]
[1778248939897,24.1,79738.73,4.0,-0.71271,0.00026,18.80894]
[1778248940904,24.1,79742.57,4.0,-0.71173,0.00026,18.83995]
[1778248942339,24.08,79743.06,4.0,-0.71176,0.00026,18.83907]
[1778248942919,24.08,79747.13,4.0,-0.71072,0.00026,18.87219]
[1778248943925,24.06,79755.85,4.0,-0.7086,0.00026,18.93891]
[1778248944932,24.06,79758.54,4.0,-0.70792,0.00026,18.96019]
[1778248949967,24.05,79757.32,4.0,-0.7083,0.00026,18.94834]
[1778248950974,24.05,79755.63,4.0,-0.70875,0.00026,18.93433]
[1778248952988,24.05,79756.38,4.0,-0.70861,0.00026,18.93474]
[1778248953995,24.05,79759.46,4.0,-0.70783,0.00026,18.95921]
[1778248955007,24.05,79762.67,4.0,-0.70701,0.00026,18.98464]
[1778248957021,24.04,79764.64,4.0,-0.70653,0.00026,18.99965]
[1778248958028,24.04,79763.35,4.0,-0.70688,0.00026,18.98889]
[1778248962056,24.03,79765.18,4.0,-0.70645,0.00026,19.00197]
[1778248963063,24.03,79764.05,4.0,-0.70676,0.00026,18.99251]
[1778248968099,24.0,79763.93,4.0,-0.70708,0.00026,18.98275]
[1778248971120,23.95,79761.61,4.0,-0.70804,0.00026,18.95333]
[1778248973608,23.94,79761.11,4.0,-0.70828,0.00026,18.94603]
[1778248973667,23.94,79761.11,4.0,-0.70828,0.00026,18.94603]
[1778248974141,23.94,79763.8,4.0,-0.7076,0.00026,18.96717]
[1778248975148,23.92,79765.13,4.0,-0.70736,0.00026,18.97463]
[1778248980183,23.86,79765.04,4.0,-0.70791,0.00026,18.95818]
[1778248981635,23.86,79765.04,4.0,-0.70791,0.00026,18.95818]
[1778248981736,23.85,79764.8,4.0,-0.70807,0.00026,18.9533]
[1778248983204,23.84,79763.73,4.0,-0.70837,0.00026,18.94403]
[1778248985255,23.84,79764.36,4.0,-0.70821,0.00026,18.94888]
[1778248985330,23.84,79761.93,4.0,-0.70885,0.00026,18.92882]
[1778248986225,23.84,79760.99,4.0,-0.70911,0.00026,18.92089]
[1778248989578,23.84,79760.92,4.0,-0.70914,0.00026,18.91981]
[1778248989683,23.84,79761.83,4.0,-0.70891,0.00026,18.92698]
[1778248990253,23.84,79763.64,4.0,-0.70845,0.00026,18.94147]
[1778248991260,23.83,79765.92,4.0,-0.70786,0.00026,18.95974]
[1778248992267,23.83,79767.02,4.0,-0.70759,0.00026,18.96839]
[1778248994281,23.83,79768.7,4.0,-0.70717,0.00026,18.98144]
[1778248995288,23.82,79770.01,4.0,-0.70692,0.00026,18.98907]
[1778248999322,23.82,79769.47,4.0,-0.70709,0.00026,18.9838]
[1778248999423,23.81,79765.3,4.0,-0.70819,0.00026,18.94963]
[1778249000323,23.81,79762.91,4.0,-0.70883,0.00026,18.92989]
[1778249003344,23.81,79760.35,4.0,-0.70952,0.00026,18.90824]
[1778249006365,23.81,79758.35,4.0,-0.71006,0.00026,18.89112]
[1778249009386,23.8,79759.26,4.0,-0.70985,0.00026,18.89785]
[1778249010393,23.8,79758.26,4.0,-0.71012,0.00026,18.88941]
[1778249014423,23.8,79760.98,4.0,-0.70948,0.00026,18.9058]
[1778249015430,23.8,79762.13,4.0,-0.70919,0.00026,18.91495]
[1778249016437,23.8,79766.93,4.0,-0.70794,0.00026,18.95385]
[1778249017327,23.8,79766.93,4.0,-0.70794,0.00026,18.95385]
[1778249017794,23.8,79777.23,4.0,-0.70525,0.00026,19.03699]
[1778249018452,23.8,79785.12,4.0,-0.70318,0.00026,19.1002]
[1778249019464,23.8,79796.85,4.0,-0.70009,0.00026,19.19329]
[1778249020001,23.8,79796.85,4.0,-0.70009,0.00026,19.19329]
[1778249020466,23.79,79806.71,4.0,-0.69748,0.00027,19.27068]
[1778249021473,23.79,79810.98,4.0,-0.69636,0.00027,19.30378]
[1778249023743,23.79,79811.16,4.0,-0.69632,0.00027,19.30491]
[1778249023487,23.79,79813.77,4.0,-0.69563,0.00027,19.32494]
[1778249024494,23.79,79810.69,4.0,-0.69646,0.00027,19.30062]
[1778249025316,23.79,79810.69,4.0,-0.69646,0.00027,19.30062]
[1778249026508,23.79,79805.19,4.0,-0.69795,0.00027,19.25695]
[1778249027515,23.78,79801.85,4.0,-0.69885,0.00027,19.23037]
[1778249028524,23.78,79795.36,4.0,-0.70058,0.00026,19.1788]
[1778249029531,23.78,79783.91,4.0,-0.70361,0.00026,19.08718]
[1778249030538,23.78,79784.95,4.0,-0.70335,0.00026,19.09522]
[1778249031545,23.78,79787.15,4.0,-0.70278,0.00026,19.11257]
[1778249032552,23.78,79787.64,4.0,-0.70266,0.00026,19.11611]
[1778249034567,23.75,79786.87,4.0,-0.70312,0.00026,19.10256]
[1778249035574,23.73,79785.66,4.0,-0.70356,0.00026,19.08928]
[1778249036581,23.72,79784.77,4.0,-0.70391,0.00026,19.0787]
[1778249037588,23.7,79784.36,4.0,-0.70413,0.00026,19.07208]
[1778249038595,23.69,79783.5,4.0,-0.70446,0.00026,19.06194]
[1778249040609,23.69,79787.36,4.0,-0.70346,0.00026,19.09249]
[1778249041616,23.69,79789.21,4.0,-0.70298,0.00026,19.10707]
[1778249042626,23.68,79793.79,4.0,-0.70178,0.00027,19.14345]
[1778249043632,23.68,79799.03,4.0,-0.70039,0.00027,19.18499]
[1778249044639,23.68,79803.86,4.0,-0.69912,0.00027,19.22304]
[1778249045646,23.68,79806.5,4.0,-0.69843,0.00027,19.24361]
[1778249049674,23.68,79807.57,4.0,-0.69818,0.00027,19.25081]
[1778249050681,23.67,79809.36,4.0,-0.69772,0.00027,19.2646]
[1778249051688,23.67,79812.31,4.0,-0.69694,0.00027,19.28746]
[1778249052695,23.67,79813.97,4.0,-0.69651,0.00027,19.30015]
[1778249055716,23.67,79816.76,4.0,-0.6958,0.00027,19.32098]
[1778249056723,23.67,79819.05,4.0,-0.6952,0.00027,19.33851]
[1778249057730,23.66,79817.57,4.0,-0.69561,0.00027,19.3266]
[1778249061758,23.6,79816.18,4.0,-0.69646,0.00027,19.30217]
[1778249062765,23.59,79814.75,4.0,-0.69695,0.00027,19.28777]
[1778249067800,23.57,79813.97,4.0,-0.69731,0.00027,19.27746]
[1778249068807,23.57,79810.49,4.0,-0.69825,0.00027,19.24965]
[1778249069814,23.56,79795.64,4.0,-0.70231,0.00027,19.12839]
[1778249070821,23.56,79784.99,4.0,-0.70515,0.00027,19.04198]
[1778249071828,23.56,79784.4,4.0,-0.70535,0.00027,19.03211]
[1778249072835,23.56,79785.14,4.0,-0.70515,0.00027,19.03799]
[1778249074849,23.55,79784.33,4.0,-0.70539,0.00027,19.03089]
[1778249075856,23.55,79784.85,4.0,-0.70526,0.00027,19.03488]
[1778249077870,23.55,79784.38,4.0,-0.7054,0.00027,19.03054]
[1778249080891,23.55,79785.9,4.0,-0.70502,0.00027,19.04212]
[1778249081898,23.55,79784.83,4.0,-0.70532,0.00027,19.03311]
[1778249082905,23.54,79783.93,4.0,-0.70556,0.00027,19.02547]
[1778249085926,23.54,79781.16,4.0,-0.70633,0.00027,19.00197]
[1778249089374,23.54,79780.59,4.0,-0.7065,0.00026,18.99674]
[1778249089457,23.54,79777.12,4.0,-0.70744,0.00026,18.96776]
[1778249090351,23.54,79768.85,4.0,-0.70963,0.00026,18.89935]
[1778249094186,23.53,79781.46,4.0,-0.70637,0.00027,19.00088]
[1778249094989,23.53,79802.25,4.0,-0.70083,0.00027,19.16927]
[1778249095996,23.53,79810.26,4.0,-0.69869,0.00027,19.23315]
[1778249097003,23.53,79815.35,4.0,-0.69733,0.00027,19.27331]
[1778249098010,23.52,79821.18,4.0,-0.69577,0.00027,19.31904]
[1778249099367,23.52,79821.18,4.0,-0.69577,0.00027,19.31904]
[1778249099406,23.52,79820.8,4.0,-0.69589,0.00027,19.31547]
[1778249100274,23.52,79820.8,4.0,-0.69589,0.00027,19.31547]
[1778249100338,23.52,79820.67,4.0,-0.69593,0.00027,19.3143]
[1778249101033,23.52,79813.23,4.0,-0.69793,0.00027,19.25554]
[1778249102040,23.52,79808.93,4.0,-0.6991,0.00027,19.22108]
[1778249104054,23.52,79807.59,4.0,-0.69947,0.00027,19.20995]
[1778249105069,23.52,79801.61,4.0,-0.70108,0.00027,19.16188]
[1778249107082,23.5,79804.51,4.0,-0.70042,0.00027,19.18168]
[1778249108089,23.5,79803.28,4.0,-0.70075,0.00027,19.17182]
[1778249109096,23.49,79804.59,4.0,-0.7005,0.00027,19.1794]
[1778249113124,23.48,79806.15,4.0,-0.7002,0.00027,19.18863]
[1778249118159,23.47,79814.69,4.0,-0.69794,0.00027,19.25569]
[1778249119166,23.47,79820.79,4.0,-0.6963,0.00027,19.30401]
[1778249120173,23.47,79826.81,4.0,-0.69469,0.00027,19.35092]
[1778249121180,23.47,79831.19,4.0,-0.69351,0.00027,19.38505]
[1778249123194,23.47,79833.29,4.0,-0.69295,0.00027,19.40105]
[1778249126215,23.46,79830.45,4.0,-0.69374,0.00027,19.3783]
[1778249127222,23.46,79827.44,4.0,-0.69456,0.00027,19.35455]
[1778249129236,23.46,79831.71,4.0,-0.69342,0.00027,19.38758]
[1778249130644,23.46,79831.71,4.0,-0.69342,0.00027,19.38758]
[1778249130701,23.46,79843.19,4.0,-0.69031,0.00027,19.47645]
[1778249131600,23.46,79843.19,4.0,-0.69031,0.00027,19.47645]
[1778249131734,23.46,79843.19,4.0,-0.69031,0.00027,19.47645]
[1778249131807,23.46,79852.37,4.0,-0.68785,0.00027,19.54177]
[1778249132275,23.46,79852.37,4.0,-0.68785,0.00027,19.54177]
[1778249132305,23.46,79852.37,4.0,-0.68785,0.00027,19.54177]
[1778249132350,23.46,79858.05,4.0,-0.68631,0.00027,19.58477]
[1778249132954,23.46,79858.05,4.0,-0.68631,0.00027,19.58477]
[1778249133033,23.46,79858.05,4.0,-0.68631,0.00027,19.58477]
[1778249133411,23.46,79858.05,4.0,-0.68631,0.00027,19.58477]
[1778249133754,23.46,79858.05,4.0,-0.68631,0.00027,19.58477]
[1778249133854,23.46,79857.61,4.0,-0.68644,0.00027,19.58119]
[1778249135575,23.46,79857.93,4.0,-0.68636,0.00027,19.58339]
[1778249135656,23.45,79859.52,4.0,-0.68593,0.00027,19.59528]
[1778249136285,23.45,79863.26,4.0,-0.68491,0.00027,19.62336]
[1778249137108,23.45,79863.26,4.0,-0.68491,0.00027,19.62336]
[1778249137292,23.45,79874.13,4.0,-0.68192,0.00028,19.70476]
[1778249138299,23.45,79881.35,4.0,-0.67994,0.00028,19.75816]
[1778249141320,23.45,79879.06,4.0,-0.68059,0.00028,19.74059]
[1778249143195,23.45,79879.92,4.0,-0.68037,0.00028,19.74671]
[1778249143334,23.45,79880.27,4.0,-0.68028,0.00028,19.74906]
[1778249144366,23.45,79880.27,4.0,-0.68028,0.00028,19.74906]
[1778249144864,23.45,79880.27,4.0,-0.68028,0.00028,19.74906]
[1778249144422,23.45,79885.35,4.0,-0.67888,0.00028,19.78632]
[1778249145867,23.45,79885.35,4.0,-0.67888,0.00028,19.78632]
[1778249145911,23.44,79889.35,4.0,-0.67778,0.00028,19.81543]
[1778249148376,23.42,79896.0,4.0,-0.6761,0.00028,19.85967]
[1778249149379,23.41,79907.81,4.0,-0.67287,0.00028,19.94344]
[1778249150386,23.41,79909.76,4.0,-0.67238,0.00028,19.95612]
[1778249151265,23.41,79909.76,4.0,-0.67238,0.00028,19.95612]
[1778249151392,23.4,79909.03,4.0,-0.67264,0.00028,19.94956]
[1778249152399,23.39,79920.27,4.0,-0.66954,0.00028,20.02826]
[1778249153406,23.38,79921.81,4.0,-0.66917,0.00028,20.03746]
[1778249155420,23.37,79927.66,4.0,-0.66761,0.00028,20.07663]
[1778249156212,23.37,79927.66,4.0,-0.66761,0.00028,20.07663]
[1778249156661,23.37,79947.91,4.0,-0.6619,0.00028,20.21598]
[1778249157438,23.37,79957.78,4.0,-0.6591,0.00028,20.28242]
[1778249158446,23.37,79961.99,4.0,-0.65794,0.00028,20.30985]
[1778249159207,23.37,79961.99,4.0,-0.65794,0.00028,20.30985]
[1778249159706,23.37,79961.99,4.0,-0.65794,0.00028,20.30985]
[1778249159783,23.35,79957.78,4.0,-0.65923,0.00028,20.2795]
[1778249160893,23.35,79957.78,4.0,-0.65923,0.00028,20.2795]
[1778249160460,23.35,79962.29,4.0,-0.65796,0.00028,20.30945]
[1778249161209,23.35,79962.29,4.0,-0.65796,0.00028,20.30945]
[1778249161210,23.35,79962.29,4.0,-0.65796,0.00028,20.30945]
[1778249161327,23.35,79962.29,4.0,-0.65796,0.00028,20.30945]
[1778249161710,23.35,79962.29,4.0,-0.65796,0.00028,20.30945]
[1778249161790,23.35,79968.11,4.0,-0.65633,0.00028,20.34739]
[1778249162436,23.35,79968.11,4.0,-0.65633,0.00028,20.34739]
[1778249162474,23.34,79973.0,4.0,-0.655,0.00029,20.37806]
[1778249163818,23.33,79964.45,4.0,-0.65752,0.00028,20.31994]
[1778249164488,23.31,79968.59,4.0,-0.65643,0.00029,20.34525]
[1778249165495,23.31,79964.35,4.0,-0.65768,0.00029,20.3162]
[1778249167717,23.29,79961.11,4.0,-0.65873,0.00028,20.29173]
[1778249168519,23.27,79951.51,4.0,-0.66156,0.00028,20.2247]
[1778249169938,23.26,79933.44,4.0,-0.66676,0.00028,20.09833]
[1778249170806,23.26,79933.44,4.0,-0.66676,0.00028,20.09833]
[1778249170900,23.26,79933.44,4.0,-0.66676,0.00028,20.09833]
[1778249170932,23.26,79921.45,4.0,-0.67015,0.00028,20.01369]
[1778249171399,23.26,79921.45,4.0,-0.67015,0.00028,20.01369]
[1778249171900,23.26,79921.45,4.0,-0.67015,0.00028,20.01369]
[1778249171932,23.26,79906.45,4.0,-0.67437,0.00028,19.90578]
[1778249172400,23.26,79906.45,4.0,-0.67437,0.00028,19.90578]
[1778249172712,23.26,79902.0,4.0,-0.67563,0.00028,19.87321]
[1778249173403,23.26,79902.0,4.0,-0.67563,0.00028,19.87321]
[1778249173555,23.26,79900.14,4.0,-0.67615,0.00028,19.85946]
[1778249174402,23.26,79900.14,4.0,-0.67615,0.00028,19.85946]
[1778249174905,23.26,79900.14,4.0,-0.67615,0.00028,19.85946]
[1778249174935,23.26,79897.67,4.0,-0.67685,0.00028,19.84121]
[1778249175903,23.26,79897.67,4.0,-0.67685,0.00028,19.84121]
[1778249175569,23.26,79900.46,4.0,-0.67608,0.00028,19.86148]
[1778249176576,23.25,79902.95,4.0,-0.67539,0.00028,19.87948]
[1778249177583,23.25,79909.34,4.0,-0.6736,0.00028,19.92573]
[1778249180604,23.25,79912.38,4.0,-0.67276,0.00028,19.94735]
[1778249182618,23.25,79909.73,4.0,-0.67351,0.00028,19.92803]
[1778249184632,23.25,79904.99,4.0,-0.67485,0.00028,19.89347]
[1778249185920,23.25,79904.99,4.0,-0.67485,0.00028,19.89347]
[1778249185641,23.25,79900.84,4.0,-0.67602,0.00028,19.86313]
[1778249186648,23.25,79893.99,4.0,-0.67794,0.00028,19.8127]
[1778249187849,23.25,79893.99,4.0,-0.67794,0.00028,19.8127]
[1778249187920,23.25,79893.99,4.0,-0.67794,0.00028,19.8127]
[1778249187939,23.25,79894.02,4.0,-0.67793,0.00028,19.81282]
[1778249188661,23.25,79901.31,4.0,-0.6759,0.00028,19.86623]
[1778249189668,23.25,79910.7,4.0,-0.67327,0.00028,19.93426]
[1778249191926,23.25,79910.38,4.0,-0.67336,0.00028,19.93187]
[1778249191682,23.25,79901.18,4.0,-0.67598,0.00028,19.86017]
[1778249192928,23.25,79901.18,4.0,-0.67598,0.00028,19.86017]
[1778249192982,23.25,79893.94,4.0,-0.67801,0.00028,19.80693]
[1778249194703,23.24,79900.87,4.0,-0.67607,0.00028,19.85773]
[1778249195710,23.24,79909.93,4.0,-0.67353,0.00028,19.92358]
[1778249197724,23.24,79912.4,4.0,-0.67285,0.00028,19.94127]
[1778249198731,23.24,79910.04,4.0,-0.67351,0.00028,19.92417]
[1778249199738,23.24,79907.04,4.0,-0.67436,0.00028,19.90239]
[1778249200943,23.24,79907.04,4.0,-0.67436,0.00028,19.90239]
[1778249200966,23.24,79889.89,4.0,-0.67916,0.00028,19.77649]
[1778249201753,23.24,79889.68,4.0,-0.67922,0.00028,19.77484]
[1778249202439,23.24,79889.68,4.0,-0.67922,0.00028,19.77484]
[1778249202760,23.24,79888.97,4.0,-0.67942,0.00028,19.76949]
[1778249203767,23.24,79896.38,4.0,-0.67735,0.00028,19.8242]
[1778249204774,23.24,79898.74,4.0,-0.6767,0.00028,19.84145]
[1778249205781,23.24,79907.94,4.0,-0.67412,0.00028,19.90849]
[1778249209809,23.24,79905.6,4.0,-0.67479,0.00028,19.89116]
[1778249210816,23.24,79901.23,4.0,-0.67602,0.00028,19.85925]
[1778249211451,23.24,79901.23,4.0,-0.67602,0.00028,19.85925]
[1778249211823,23.24,79896.1,4.0,-0.67746,0.00028,19.82147]
[1778249212830,23.24,79893.33,4.0,-0.67824,0.00028,19.80094]
[1778249214360,23.24,79893.92,4.0,-0.67807,0.00028,19.8052]
[1778249214954,23.24,79893.92,4.0,-0.67807,0.00028,19.8052]
[1778249214844,23.24,79896.34,4.0,-0.6774,0.00028,19.82293]
[1778249215851,23.24,79898.75,4.0,-0.67673,0.00028,19.84063]
[1778249216457,23.24,79898.75,4.0,-0.67673,0.00028,19.84063]
[1778249216858,23.24,79897.48,4.0,-0.67708,0.00028,19.83128]
[1778249218458,23.24,79898.37,4.0,-0.67684,0.00028,19.83769]
[1778249218872,23.23,79903.17,4.0,-0.6755,0.00028,19.87269]
[1778249220964,23.23,79904.83,4.0,-0.67504,0.00028,19.88474]
[1778249220976,23.23,79904.55,4.0,-0.67512,0.00028,19.88264]
[1778249221465,23.23,79904.55,4.0,-0.67512,0.00028,19.88264]
[1778249221893,23.23,79902.15,4.0,-0.67579,0.00028,19.86509]
[1778249223468,23.23,79900.89,4.0,-0.67615,0.00028,19.85584]
[1778249223909,23.23,79900.66,4.0,-0.67622,0.00028,19.85405]
[1778249224469,23.23,79900.66,4.0,-0.67622,0.00028,19.85405]
[1778249224969,23.23,79900.66,4.0,-0.67622,0.00028,19.85405]
[1778249224915,23.23,79897.38,4.0,-0.67714,0.00028,19.82989]
[1778249225922,23.23,79898.2,4.0,-0.67691,0.00028,19.83584]
[1778249226972,23.23,79898.2,4.0,-0.67691,0.00028,19.83584]
[1778249227936,23.23,79905.91,4.0,-0.67476,0.00028,19.89208]
[1778249228943,23.23,79910.51,4.0,-0.67347,0.00028,19.92541]
[1778249229950,23.23,79913.7,4.0,-0.67257,0.00028,19.94836]
[1778249230958,23.23,79910.11,4.0,-0.67358,0.00028,19.9224]
[1778249232972,23.23,79905.19,4.0,-0.67497,0.00028,19.88659]
[1778249234484,23.23,79904.24,4.0,-0.67524,0.00028,19.87962]
[1778249234986,23.23,79894.2,4.0,-0.67805,0.00028,19.80594]
[1778249235993,23.23,79892.69,4.0,-0.67847,0.00028,19.79472]
[1778249236986,23.23,79892.69,4.0,-0.67847,0.00028,19.79472]
[1778249237000,23.23,79896.56,4.0,-0.67739,0.00028,19.82322]
[1778249237986,23.23,79896.56,4.0,-0.67739,0.00028,19.82322]
[1778249238007,23.23,79897.75,4.0,-0.67706,0.00028,19.83189]
[1778249240022,23.23,79893.56,4.0,-0.67824,0.00028,19.80085]
[1778249241028,23.23,79888.76,4.0,-0.67958,0.00028,19.76522]
[1778249241849,23.23,79888.76,4.0,-0.67958,0.00028,19.76522]
[1778249242035,23.23,79878.06,4.0,-0.68256,0.00028,19.68512]
[1778249243042,23.23,79872.53,4.0,-0.6841,0.00028,19.64332]
[1778249244049,23.23,79870.16,4.0,-0.68475,0.00028,19.62535]
[1778249245056,23.23,79862.44,4.0,-0.68689,0.00028,19.56643]
[1778249246063,23.23,79857.47,4.0,-0.68826,0.00028,19.52815]
[1778249247070,23.23,79852.41,4.0,-0.68965,0.00028,19.48896]
[1778249248077,23.23,79846.95,4.0,-0.69116,0.00027,19.44639]
[1778249250091,23.23,79851.77,4.0,-0.68983,0.00028,19.48397]
[1778249252105,23.23,79844.86,4.0,-0.69177,0.00027,19.42517]
[1778249257140,23.23,79844.08,4.0,-0.69199,0.00027,19.41889]
[1778249262175,23.23,79844.91,4.0,-0.69176,0.00027,19.42525]
[1778249266203,23.23,79848.25,4.0,-0.69085,0.00027,19.45133]
[1778249267211,23.23,79852.11,4.0,-0.68979,0.00028,19.48138]
[1778249270232,23.23,79858.43,4.0,-0.68805,0.00028,19.53022]
[1778249271239,23.23,79861.52,4.0,-0.68719,0.00028,19.554]
[1778249272246,23.23,79863.9,4.0,-0.68654,0.00028,19.57222]
[1778249273254,23.23,79865.3,4.0,-0.68615,0.00028,19.58291]
[1778249275267,23.23,79864.22,4.0,-0.68645,0.00028,19.57467]
[1778249276274,23.23,79863.31,4.0,-0.6867,0.00028,19.56772]
[1778249277281,23.23,79868.59,4.0,-0.68524,0.00028,19.60818]
[1778249278288,23.23,79873.31,4.0,-0.68393,0.00028,19.64412]
[1778249279295,23.23,79876.81,4.0,-0.68295,0.00028,19.67062]
[1778249281309,23.23,79874.68,4.0,-0.68354,0.00028,19.65454]
[1778249284331,23.23,79881.93,4.0,-0.68153,0.00028,19.70904]
[1778249285337,23.23,79886.26,4.0,-0.68033,0.00028,19.74134]
[1778249286344,23.22,79881.73,4.0,-0.6816,0.00028,19.70734]
[1778249287351,23.22,79876.74,4.0,-0.68299,0.00028,19.66971]
[1778249289365,23.22,79874.89,4.0,-0.6835,0.00028,19.65564]
[1778249294400,23.22,79873.27,4.0,-0.68396,0.00028,19.64318]
[1778249295407,23.22,79867.8,4.0,-0.68548,0.00028,19.60147]
[1778249296414,23.22,79864.78,4.0,-0.68632,0.00028,19.57832]
[1778249297421,23.22,79864.04,4.0,-0.68653,0.00028,19.57258]
[1778249298428,23.22,79863.48,4.0,-0.68668,0.00028,19.56822]
[1778249299435,23.22,79861.62,4.0,-0.6872,0.00028,19.55388]
[1778249300442,23.22,79855.12,4.0,-0.689,0.00028,19.50368]
[1778249301449,23.22,79851.69,4.0,-0.68994,0.00028,19.47707]
[1778249306487,23.22,79850.6,4.0,-0.69023,0.00028,19.46877]
[1778249307494,23.22,79846.75,4.0,-0.69129,0.00027,19.43869]
[1778249312533,23.22,79847.13,4.0,-0.69123,0.00027,19.43666]
[1778249317597,23.22,79851.63,4.0,-0.69,0.00028,19.47166]
[1778249318604,23.22,79856.09,4.0,-0.68877,0.00028,19.50629]
[1778249320618,23.22,79860.43,4.0,-0.68757,0.00028,19.53978]
[1778249324647,23.22,79856.3,4.0,-0.68871,0.00028,19.50779]
[1778249326660,23.22,79851.93,4.0,-0.68992,0.00028,19.47392]
[1778249331695,23.22,79849.16,4.0,-0.69067,0.00028,19.45245]
[1778249332702,23.22,79845.82,4.0,-0.69159,0.00027,19.42639]
[1778249337737,23.22,79847.59,4.0,-0.69109,0.00027,19.4406]
[1778249338744,23.22,79852.8,4.0,-0.68966,0.00028,19.48122]
[1778249339751,23.22,79860.34,4.0,-0.68758,0.00028,19.53954]
[1778249340758,23.22,79865.39,4.0,-0.68618,0.00028,19.57833]
[1778249341765,23.22,79854.47,4.0,-0.6892,0.00028,19.49416]
[1778249342773,23.22,79847.92,4.0,-0.691,0.00027,19.44322]
[1778249347807,23.22,79847.36,4.0,-0.69114,0.00027,19.43916]
[1778249350828,23.23,79842.38,4.0,-0.6925,0.00027,19.40032]
[1778249355864,23.23,79840.38,4.0,-0.69303,0.00027,19.38507]
[1778249356871,23.23,79834.68,4.0,-0.69459,0.00027,19.34015]
[1778249361906,23.23,79829.42,4.0,-0.69602,0.00027,19.29851]
[1778249366941,23.23,79831.74,4.0,-0.69539,0.00027,19.31689]
[1778249367948,23.23,79837.16,4.0,-0.69391,0.00027,19.35981]
[1778249371976,23.23,79843.47,4.0,-0.69223,0.00027,19.40436]
[1778249377011,23.23,79841.93,4.0,-0.69266,0.00027,19.39197]
[1778249381039,23.22,79837.65,4.0,-0.69384,0.00027,19.35811]
[1778249386074,23.22,79841.39,4.0,-0.69281,0.00027,19.38752]
[1778249388088,23.22,79844.85,4.0,-0.69187,0.00027,19.4146]
[1778249389095,23.22,79850.01,4.0,-0.69045,0.00028,19.45484]
[1778249392116,23.22,79839.58,4.0,-0.69332,0.00027,19.37309]
[1778249394130,23.22,79846.16,4.0,-0.69151,0.00027,19.42481]
[1778249396144,23.22,79850.65,4.0,-0.69028,0.00028,19.45988]
[1778249397151,23.22,79855.43,4.0,-0.68896,0.00028,19.49699]
[1778249398158,23.22,79851.5,4.0,-0.69004,0.00028,19.46647]
[1778249399165,23.22,79847.92,4.0,-0.69103,0.00027,19.43854]
[1778249404202,23.22,79841.43,4.0,-0.69281,0.00027,19.38769]
[1778249405210,23.22,79845.75,4.0,-0.69162,0.00027,19.42164]
[1778249407223,23.22,79849.12,4.0,-0.6907,0.00028,19.44798]
[1778249409242,23.22,79857.06,4.0,-0.68851,0.00028,19.50962]
[1778249410249,23.22,79865.07,4.0,-0.6863,0.00028,19.57121]
[1778249411256,23.22,79870.95,4.0,-0.68467,0.00028,19.61613]
[1778249412263,23.22,79873.9,4.0,-0.68385,0.00028,19.63857]
[1778249413270,23.22,79876.58,4.0,-0.6831,0.00028,19.65889]
[1778249416293,23.22,79871.97,4.0,-0.68438,0.00028,19.62402]
[1778249417300,23.22,79868.77,4.0,-0.68527,0.00028,19.59965]
[1778249418307,23.22,79870.43,4.0,-0.68481,0.00028,19.6123]
[1778249420321,23.23,79873.43,4.0,-0.68397,0.00028,19.63513]
[1778249421328,23.23,79875.01,4.0,-0.68353,0.00028,19.64711]
[1778249423343,23.23,79876.39,4.0,-0.68315,0.00028,19.65752]
[1778249424350,23.23,79877.48,4.0,-0.68285,0.00028,19.66574]
[1778249425755,23.23,79877.48,4.0,-0.68285,0.00028,19.66574]
[1778249425766,23.23,79885.47,4.0,-0.68062,0.00028,19.72574]
[1778249426255,23.23,79885.47,4.0,-0.68062,0.00028,19.72574]
[1778249426366,23.23,79888.06,4.0,-0.6799,0.00028,19.74505]
[1778249427373,23.23,79889.86,4.0,-0.6794,0.00028,19.75847]
[1778249428382,23.23,79887.9,4.0,-0.67994,0.00028,19.74391]
[1778249429388,23.23,79886.03,4.0,-0.68046,0.00028,19.72997]
[1778249430394,23.23,79882.49,4.0,-0.68145,0.00028,19.70345]
[1778249432059,23.23,79882.49,4.0,-0.68145,0.00028,19.70345]
[1778249432075,23.22,79879.98,4.0,-0.68219,0.00028,19.67971]
[1778249432408,23.22,79875.49,4.0,-0.68344,0.00028,19.64585]
[1778249433415,23.22,79873.31,4.0,-0.68404,0.00028,19.62934]
[1778249435429,23.23,79877.65,4.0,-0.68283,0.00028,19.66221]
[1778249436440,23.23,79863.34,4.0,-0.6868,0.00028,19.55337]
[1778249437447,23.22,79846.12,4.0,-0.69155,0.00027,19.41976]
[1778249438453,23.22,79850.48,4.0,-0.69036,0.00028,19.45369]
[1778249439460,23.22,79847.56,4.0,-0.69116,0.00027,19.43092]
[1778249440467,23.22,79841.43,4.0,-0.69284,0.00027,19.38288]
[1778249441474,23.22,79836.38,4.0,-0.69423,0.00027,19.34289]
[1778249443488,23.22,79835.57,4.0,-0.69446,0.00027,19.33631]
[1778249444583,23.22,79839.42,4.0,-0.69341,0.00027,19.36667]
[1778249445792,23.22,79839.42,4.0,-0.69341,0.00027,19.36667]
[1778249445835,23.22,79877.22,4.0,-0.68297,0.00028,19.65863]
[1778249446519,23.22,79897.43,4.0,-0.67732,0.00028,19.80942]
[1778249447526,23.22,79898.11,4.0,-0.67714,0.00028,19.81437]
[1778249448533,23.22,79902.3,4.0,-0.67596,0.00028,19.84505]
[1778249449789,23.22,79902.3,4.0,-0.67596,0.00028,19.84505]
[1778249449847,23.22,79897.51,4.0,-0.67731,0.00028,19.80983]
[1778249450548,23.22,79889.4,4.0,-0.67958,0.00028,19.74984]
[1778249451934,23.22,79889.4,4.0,-0.67958,0.00028,19.74984]
[1778249452031,23.22,79885.11,4.0,-0.68078,0.00028,19.71765]
[1778249452582,23.22,79882.18,4.0,-0.6816,0.00028,19.6957]
[1778249453578,23.22,79878.83,4.0,-0.68254,0.00028,19.67031]
[1778249454861,23.22,79878.83,4.0,-0.68254,0.00028,19.67031]
[1778249454941,23.22,79875.15,4.0,-0.68356,0.00028,19.64239]
[1778249455591,23.22,79876.4,4.0,-0.68322,0.00028,19.65174]
[1778249457605,23.22,79875.05,4.0,-0.68361,0.00028,19.6412]
[1778249459619,23.22,79876.53,4.0,-0.68321,0.00028,19.65209]
[1778249460626,23.22,79878.54,4.0,-0.68266,0.00028,19.66711]
[1778249461633,23.22,79879.95,4.0,-0.68227,0.00028,19.67756]
[1778249462644,23.21,79877.44,4.0,-0.68297,0.00028,19.65846]
[1778249463651,23.21,79863.29,4.0,-0.68691,0.00028,19.55054]
[1778249464658,23.21,79855.57,4.0,-0.68904,0.00028,19.49087]
[1778249466672,23.21,79850.35,4.0,-0.69049,0.00028,19.44993]
[1778249471707,23.21,79847.67,4.0,-0.69126,0.00028,19.4282]
[1778249476742,23.2,79852.39,4.0,-0.68998,0.00028,19.46444]
[1778249479608,23.2,79849.58,4.0,-0.69077,0.00028,19.4422]
[1778249479764,23.2,79844.53,4.0,-0.69216,0.00027,19.40249]
[1778249483792,23.2,79840.92,4.0,-0.69317,0.00027,19.37363]
[1778249488832,23.2,79824.28,4.0,-0.69774,0.00027,19.24074]
[1778249489838,23.2,79815.34,4.0,-0.70018,0.00027,19.16846]
[1778249490845,23.2,79811.32,4.0,-0.70127,0.00027,19.13571]
[1778249494873,23.2,79814.55,4.0,-0.70044,0.00027,19.1569]
[1778249498931,23.2,79810.44,4.0,-0.70156,0.00027,19.1234]
[1778249502958,23.2,79821.34,4.0,-0.69859,0.00027,19.2118]
[1778249503965,23.2,79831.31,4.0,-0.69587,0.00027,19.29171]
[1778249505979,23.2,79836.67,4.0,-0.69441,0.00027,19.33418]
[1778249506986,23.2,79840.7,4.0,-0.69331,0.00027,19.36596]
[1778249509001,23.2,79844.98,4.0,-0.69213,0.00027,19.39963]
[1778249511015,23.2,79853.45,4.0,-0.6898,0.00028,19.46584]
[1778249512022,23.2,79857.15,4.0,-0.68878,0.00028,19.49455]
[1778249514042,23.19,79868.66,4.0,-0.68559,0.00028,19.58304]
[1778249515046,23.19,79875.31,4.0,-0.68375,0.00028,19.63364]
[1778249516053,23.19,79873.35,4.0,-0.6843,0.00028,19.6187]
[1778249517060,23.19,79871.51,4.0,-0.68481,0.00028,19.60466]
[1778249519074,23.19,79867.26,4.0,-0.68599,0.00028,19.57214]
[1778249520081,23.19,79868.01,4.0,-0.68578,0.00028,19.57787]
[1778249522095,23.19,79873.19,4.0,-0.68435,0.00028,19.61735]
[1778249524109,23.19,79870.1,4.0,-0.68521,0.00028,19.59357]
[1778249525116,23.19,79866.45,4.0,-0.68623,0.00028,19.56555]
[1778249526123,23.19,79865.15,4.0,-0.68659,0.00028,19.5555]
[1778249527130,23.19,79864.64,4.0,-0.68674,0.00028,19.55151]
[1778249528137,23.19,79863.24,4.0,-0.68713,0.00028,19.54068]
[1778249529144,23.19,79860.14,4.0,-0.68799,0.00028,19.51673]
[1778249531158,23.19,79862.68,4.0,-0.68729,0.00028,19.53625]
[1778249532165,23.19,79864.24,4.0,-0.68686,0.00028,19.54819]
[1778249533172,23.19,79863.42,4.0,-0.68709,0.00028,19.54182]
[1778249534179,23.19,79861.08,4.0,-0.68774,0.00028,19.52374]
[1778249535186,23.19,79861.78,4.0,-0.68754,0.00028,19.5291]
[1778249536193,23.19,79862.23,4.0,-0.68742,0.00028,19.53252]
[1778249537200,23.19,79858.34,4.0,-0.6885,0.00028,19.50243]
[1778249543242,23.19,79859.78,4.0,-0.6881,0.00028,19.51345]
[1778249544249,23.19,79867.3,4.0,-0.68602,0.00028,19.57126]
[1778249545256,23.19,79873.69,4.0,-0.68425,0.00028,19.61994]
[1778249547270,23.19,79876.91,4.0,-0.68337,0.00028,19.64412]
[1778249548277,23.19,79878.96,4.0,-0.68279,0.00028,19.65966]
[1778249549284,23.19,79882.32,4.0,-0.68186,0.00028,19.68501]
[1778249549641,23.19,79882.32,4.0,-0.68186,0.00028,19.68501]
[1778249550291,23.19,79882.47,4.0,-0.68182,0.00028,19.68613]
[1778249553312,23.19,79883.98,4.0,-0.68143,0.00028,19.69264]
[1778249555326,23.19,79886.83,4.0,-0.68063,0.00028,19.71397]
[1778249556333,23.19,79888.88,4.0,-0.68006,0.00028,19.72927]
[1778249558347,23.19,79886.42,4.0,-0.68075,0.00028,19.71081]
[1778249561368,23.19,79887.59,4.0,-0.68043,0.00028,19.71951]
[1778249566404,23.19,79889.12,4.0,-0.68,0.00028,19.73084]
[1778249568418,23.19,79891.04,4.0,-0.67947,0.00028,19.74509]
[1778249569425,23.18,79896.82,4.0,-0.67785,0.00028,19.78792]
[1778249570432,23.19,79901.13,4.0,-0.67664,0.00028,19.81976]
[1778249572501,23.19,79901.43,4.0,-0.67655,0.00028,19.82201]
[1778249573453,23.19,79897.54,4.0,-0.67764,0.00028,19.79347]
[1778249574460,23.19,79892.9,4.0,-0.67894,0.00028,19.75903]
[1778249575467,23.19,79889.94,4.0,-0.67978,0.00028,19.73693]
[1778249576474,23.18,79888.27,4.0,-0.68025,0.00028,19.72441]
[1778249580218,23.18,79888.27,4.0,-0.68025,0.00028,19.72433]
[1778249582517,23.18,79892.51,4.0,-0.67907,0.00028,19.7558]
[1778249583523,23.18,79900.83,4.0,-0.67674,0.00028,19.81727]
[1778249584530,23.18,79899.31,4.0,-0.67716,0.00028,19.80603]
[1778249585537,23.18,79897.42,4.0,-0.6777,0.00028,19.79207]
[1778249587551,23.18,79892.52,4.0,-0.67907,0.00028,19.75566]
[1778249588558,23.18,79888.8,4.0,-0.68012,0.00028,19.72784]
[1778249591579,23.18,79885.58,4.0,-0.68102,0.00028,19.70355]
[1778249592586,23.18,79883.38,4.0,-0.68164,0.00028,19.68698]
[1778249593593,23.18,79878.48,4.0,-0.68301,0.00028,19.65]
[1778249594601,23.18,79873.7,4.0,-0.68434,0.00028,19.61369]
[1778249595607,23.18,79871.03,4.0,-0.68508,0.00028,19.59333]
[1778249596614,23.18,79868.11,4.0,-0.68589,0.00028,19.57103]
[1778249597622,23.18,79867.38,4.0,-0.6861,0.00028,19.56544]
[1778249598628,23.18,79869.93,4.0,-0.68539,0.00028,19.58498]
[1778249599635,23.18,79868.09,4.0,-0.6859,0.00028,19.57084]
[1778249601649,23.18,79870.7,4.0,-0.68518,0.00028,19.59074]
[1778249602656,23.18,79879.34,4.0,-0.68278,0.00028,19.65628]
[1778249604670,23.18,79884.03,4.0,-0.68147,0.00028,19.69156]
[1778249605677,23.18,79886.58,4.0,-0.68076,0.00028,19.71067]
[1778249606684,23.18,79888.44,4.0,-0.68024,0.00028,19.72456]
[1778249611719,23.18,79888.16,4.0,-0.68038,0.00028,19.71706]
[1778249613733,23.17,79883.33,4.0,-0.68174,0.00028,19.68053]
[1778249614740,23.17,79882.2,4.0,-0.68206,0.00028,19.67189]
[1778249616754,23.17,79884.87,4.0,-0.68132,0.00028,19.69174]
[1778249617762,23.17,79890.61,4.0,-0.67972,0.00028,19.73463]
[1778249619779,23.17,79892.38,4.0,-0.67923,0.00028,19.74762]
[1778249622800,23.17,79897.5,4.0,-0.67781,0.00028,19.78528]
[1778249627837,23.17,79893.67,4.0,-0.67891,0.00028,19.75622]
[1778249628843,23.17,79890.11,4.0,-0.67991,0.00028,19.7296]
[1778249629850,23.17,79884.64,4.0,-0.68144,0.00028,19.68854]
[1778249630857,23.16,79879.84,4.0,-0.68278,0.00028,19.6523]
[1778249632871,23.16,79884.27,4.0,-0.68155,0.00028,19.68565]
[1778249634885,23.16,79883.03,4.0,-0.6819,0.00028,19.67625]
[1778249639920,23.16,79884.71,4.0,-0.68145,0.00028,19.68847]
[1778249640927,23.16,79889.89,4.0,-0.68,0.00028,19.72727]
[1778249641934,23.16,79892.47,4.0,-0.67928,0.00028,19.74646]
[1778249643948,23.16,79890.26,4.0,-0.6799,0.00028,19.72988]
[1778249644955,23.16,79885.4,4.0,-0.68126,0.00028,19.69334]
[1778249645962,23.16,79882.65,4.0,-0.68204,0.00028,19.67251]
[1778249647976,23.16,79884.11,4.0,-0.68164,0.00028,19.68327]
[1778249650021,23.16,79885.69,4.0,-0.68121,0.00028,19.6949]
[1778249651028,23.16,79888.05,4.0,-0.68055,0.00028,19.71254]
[1778249653042,23.16,79892.76,4.0,-0.67924,0.00028,19.74756]
[1778249654051,23.16,79897.49,4.0,-0.67791,0.00028,19.78259]
[1778249655058,23.16,79900.03,4.0,-0.6772,0.00028,19.80125]
[1778249659099,23.15,79901.92,4.0,-0.67669,0.00028,19.81471]
[1778249660101,23.15,79904.61,4.0,-0.67594,0.00028,19.83439]
[1778249661064,23.15,79904.61,4.0,-0.67594,0.00028,19.83439]
[1778249661108,23.15,79905.7,4.0,-0.67563,0.00028,19.84228]
[1778249662116,23.15,79908.7,4.0,-0.67479,0.00028,19.86411]
[1778249663570,23.15,79908.97,4.0,-0.67472,0.00028,19.86596]
[1778249664131,23.15,79909.06,4.0,-0.6747,0.00028,19.86649]
[1778249665138,23.15,79905.64,4.0,-0.67567,0.00028,19.84137]
[1778249667074,23.15,79904.27,4.0,-0.67606,0.00028,19.83123]
[1778249667152,23.15,79908.12,4.0,-0.67498,0.00028,19.85933]
[1778249671580,23.15,79909.16,4.0,-0.67474,0.00028,19.86163]
[1778249672187,23.15,79907.65,4.0,-0.67517,0.00028,19.85049]
[1778249674201,23.14,79903.85,4.0,-0.67625,0.00028,19.82242]
[1778249675392,23.14,79901.13,4.0,-0.67702,0.00028,19.80231]
[1778249680243,23.14,79902.87,4.0,-0.67654,0.00028,19.8147]
[1778249680592,23.14,79902.87,4.0,-0.67654,0.00028,19.8147]
[1778249681092,23.14,79902.87,4.0,-0.67654,0.00028,19.8147]
[1778249682257,23.14,79905.57,4.0,-0.67579,0.00028,19.8343]
[1778249685278,23.14,79909.31,4.0,-0.67475,0.00028,19.86127]
[1778249685598,23.14,79909.31,4.0,-0.67475,0.00028,19.86127]
[1778249686290,23.14,79910.09,4.0,-0.67454,0.00028,19.86684]
[1778249686600,23.14,79910.09,4.0,-0.67454,0.00028,19.86684]
[1778249687292,23.14,79910.69,4.0,-0.67438,0.00028,19.87108]
[1778249692327,23.13,79910.66,4.0,-0.67441,0.00028,19.8702]
[1778249692609,23.13,79910.66,4.0,-0.67441,0.00028,19.8702]
[1778249693335,23.13,79912.8,4.0,-0.67381,0.00028,19.88565]
[1778249696356,23.13,79917.34,4.0,-0.67255,0.00028,19.91811]
[1778249701391,23.12,79917.3,4.0,-0.67259,0.00028,19.91696]
[1778249703120,23.12,79917.23,4.0,-0.67262,0.00028,19.91628]
[1778249703405,23.12,79910.51,4.0,-0.67453,0.00028,19.8673]
[1778249704412,23.12,79903.14,4.0,-0.67661,0.00028,19.81313]
[1778249705419,23.12,79894.7,4.0,-0.67899,0.00028,19.75053]
[1778249706426,23.12,79892.63,4.0,-0.67957,0.00028,19.73489]
[1778249707434,23.12,79897.36,4.0,-0.67825,0.00028,19.76992]
[1778249708445,23.12,79900.03,4.0,-0.67751,0.00028,19.78949]
[1778249709449,23.12,79903.82,4.0,-0.67645,0.00028,19.81731]
[1778249710456,23.12,79905.5,4.0,-0.67598,0.00028,19.8295]
[1778249711463,23.12,79907.32,4.0,-0.67548,0.00028,19.84268]
[1778249712474,23.11,79902.42,4.0,-0.67687,0.00028,19.80646]
[1778249713480,23.11,79894.16,4.0,-0.6792,0.00028,19.74497]
[1778249714487,23.11,79889.65,4.0,-0.68047,0.00028,19.71105]
[1778249716504,23.11,79896.13,4.0,-0.67866,0.00028,19.75913]
[1778249717511,23.11,79898.06,4.0,-0.67813,0.00028,19.77327]
[1778249718518,23.11,79902.15,4.0,-0.67698,0.00028,19.80342]
[1778249720533,23.11,79904.19,4.0,-0.67642,0.00028,19.81807]
[1778249722714,23.11,79905.04,4.0,-0.67619,0.00028,19.82417]
[1778249722787,23.1,79905.68,4.0,-0.67602,0.00028,19.82854]
[1778249723554,23.1,79908.08,4.0,-0.67535,0.00028,19.84616]
[1778249724561,23.1,79910.52,4.0,-0.67466,0.00028,19.8639]
[1778249725568,23.1,79917.31,4.0,-0.67275,0.00028,19.91317]
[1778249727288,23.1,79924.54,4.0,-0.67071,0.00028,19.96504]
[1778249727582,23.1,79928.69,4.0,-0.66953,0.00028,19.99471]
[1778249732617,23.1,79925.58,4.0,-0.67047,0.00028,19.96707]
[1778249736645,23.09,79928.14,4.0,-0.66977,0.00028,19.98474]
[1778249738659,23.09,79932.73,4.0,-0.66847,0.00028,20.01713]
[1778249740673,23.09,79930.02,4.0,-0.66926,0.00028,19.9976]
[1778249745708,23.09,79931.44,4.0,-0.66889,0.00028,20.00667]
[1778249750743,23.08,79927.48,4.0,-0.67006,0.00028,19.97741]
[1778249752757,23.08,79930.02,4.0,-0.66936,0.00028,19.99515]
[1778249754771,23.07,79935.02,4.0,-0.66795,0.00029,20.03032]
[1778249755779,23.07,79940.31,4.0,-0.66644,0.00029,20.06752]
[1778249756786,23.07,79944.94,4.0,-0.66512,0.00029,20.09985]
[1778249759807,23.07,79945.75,4.0,-0.66492,0.00029,20.10481]
[1778249763835,23.06,79950.7,4.0,-0.66354,0.00029,20.13851]
[1778249765849,23.06,79954.81,4.0,-0.66237,0.00029,20.16651]
[1778249768481,23.06,79960.67,4.0,-0.6607,0.00029,20.20641]
[1778249771595,23.06,79963.01,4.0,-0.66004,0.00029,20.22213]
[1778249771613,23.06,79963.01,4.0,-0.66004,0.00029,20.22213]
[1778249771856,23.06,79963.01,4.0,-0.66004,0.00029,20.22213]
[1778249772211,23.06,79964.65,4.0,-0.65957,0.00029,20.23316]
[1778249772212,23.06,79964.65,4.0,-0.65957,0.00029,20.23316]
[1778249772485,23.06,79964.65,4.0,-0.65957,0.00029,20.23316]
[1778249772511,23.06,79964.65,4.0,-0.65957,0.00029,20.23316]
[1778249772553,23.06,79965.56,4.0,-0.65931,0.00029,20.23934]
[1778249773523,23.06,79965.56,4.0,-0.65931,0.00029,20.23934]
[1778249773045,23.06,79999.94,4.0,-0.64936,0.00029,20.46625]
[1778249774485,23.06,79999.94,4.0,-0.64936,0.00029,20.46625]
[1778249774527,23.06,80003.04,4.0,-0.64847,0.00029,20.48585]
[1778249774901,23.06,80003.04,4.0,-0.64847,0.00029,20.48585]
[1778249775201,23.06,80003.04,4.0,-0.64847,0.00029,20.48585]
[1778249775218,23.06,79997.57,4.0,-0.65006,0.00029,20.45073]
[1778249775966,23.05,79987.48,4.0,-0.653,0.00029,20.38498]
[1778249776974,23.05,79984.64,4.0,-0.65383,0.00029,20.36621]
[1778249777987,23.05,79984.64,4.0,-0.65383,0.00029,20.36621]
[1778249778204,23.05,79984.64,4.0,-0.65383,0.00029,20.36621]
[1778249778205,23.05,79984.64,4.0,-0.65383,0.00029,20.36621]
[1778249778513,23.05,79984.64,4.0,-0.65383,0.00029,20.36621]
[1778249778409,23.05,79987.15,4.0,-0.65311,0.00029,20.38247]
[1778249778813,23.05,79987.15,4.0,-0.65311,0.00029,20.38247]
[1778249779310,23.05,79987.15,4.0,-0.65311,0.00029,20.38247]
[1778249779411,23.05,79994.54,4.0,-0.65097,0.00029,20.43052]
[1778249779741,23.05,79994.54,4.0,-0.65097,0.00029,20.43052]
[1778249779995,23.05,79997.54,4.0,-0.6501,0.00029,20.44992]
[1778249780970,23.05,79997.54,4.0,-0.6501,0.00029,20.44992]
[1778249781004,23.05,80001.49,4.0,-0.64895,0.00029,20.47517]
[1778249783019,23.05,80005.46,4.0,-0.64781,0.00029,20.50018]
[1778249786040,23.04,80009.28,4.0,-0.64672,0.00029,20.52401]
[1778249788984,23.04,80007.99,4.0,-0.64711,0.00029,20.5156]
[1778249788984,23.04,80007.99,4.0,-0.64711,0.00029,20.5156]
[1778249789061,23.04,80009.41,4.0,-0.6467,0.00029,20.52448]
[1778249789999,23.04,80009.41,4.0,-0.6467,0.00029,20.52448]
[1778249790239,23.04,80009.41,4.0,-0.6467,0.00029,20.52448]
[1778249790388,23.04,80009.41,4.0,-0.6467,0.00029,20.52448]
[1778249790551,23.04,80009.41,4.0,-0.6467,0.00029,20.52448]
[1778249790405,23.04,80012.43,4.0,-0.64582,0.00029,20.54343]
[1778249791236,23.04,80012.43,4.0,-0.64582,0.00029,20.54343]
[1778249791613,23.04,80037.92,4.0,-0.63838,0.00029,20.69561]
[1778249792102,23.04,80037.92,4.0,-0.63838,0.00029,20.69561]
[1778249792165,23.04,80050.53,4.0,-0.63466,0.0003,20.7706]
[1778249793355,23.04,80050.53,4.0,-0.63466,0.0003,20.7706]
[1778249793578,23.04,80050.53,4.0,-0.63466,0.0003,20.7706]
[1778249793411,23.04,80052.81,4.0,-0.63399,0.0003,20.78385]
[1778249794102,23.04,80049.36,4.0,-0.63501,0.0003,20.76359]
[1778249794815,23.04,80049.36,4.0,-0.63501,0.0003,20.76359]
[1778249795109,23.04,80048.96,4.0,-0.63513,0.0003,20.7611]
[1778249797274,23.03,80049.24,4.0,-0.63512,0.0003,20.76152]
[1778249797358,23.01,80047.77,4.0,-0.63565,0.0003,20.75097]
[1778249797708,23.01,80047.77,4.0,-0.63565,0.0003,20.75097]
[1778249798426,23.01,80047.77,4.0,-0.63565,0.0003,20.75097]
[1778249799018,23.01,80050.63,4.0,-0.63483,0.0003,20.76734]
[1778249799370,23.01,80050.63,4.0,-0.63483,0.0003,20.76734]
[1778249799464,23.01,80050.63,4.0,-0.63483,0.0003,20.76734]
[1778249799496,23.0,80051.51,4.0,-0.6346,0.0003,20.77191]
[1778249800254,23.0,80034.59,4.0,-0.6396,0.00029,20.67074]
[1778249801152,22.99,80025.56,4.0,-0.64232,0.00029,20.61407]
[1778249802159,22.98,80023.0,4.0,-0.64311,0.00029,20.5976]
[1778249803166,22.98,80010.96,4.0,-0.64668,0.00029,20.52119]
[1778249805180,22.98,80009.89,4.0,-0.647,0.00029,20.5142]
[1778249807552,22.97,80017.68,4.0,-0.64477,0.00029,20.56228]
[1778249808206,22.97,80028.85,4.0,-0.64149,0.00029,20.6317]
[1778249810328,22.97,80025.66,4.0,-0.64244,0.00029,20.61181]
[1778249816263,22.96,80025.86,4.0,-0.64239,0.00029,20.61283]
[1778249817430,22.96,80025.86,4.0,-0.64239,0.00029,20.61283]
[1778249817449,22.96,80025.86,4.0,-0.64239,0.00029,20.61283]
[1778249817463,22.96,80025.43,4.0,-0.64252,0.00029,20.61013]
[1778249818152,22.96,80025.43,4.0,-0.64252,0.00029,20.61013]
[1778249818280,22.96,80031.69,4.0,-0.64067,0.00029,20.64865]
[1778249819286,22.96,80043.63,4.0,-0.63715,0.0003,20.72097]
[1778249820246,22.96,80043.63,4.0,-0.63715,0.0003,20.72097]
[1778249820447,22.96,80043.63,4.0,-0.63715,0.0003,20.72097]
[1778249820516,22.96,80047.97,4.0,-0.63587,0.0003,20.74681]
[1778249820862,22.96,80047.97,4.0,-0.63587,0.0003,20.74681]
[1778249821165,22.96,80047.97,4.0,-0.63587,0.0003,20.74681]
[1778249821495,22.96,80047.97,4.0,-0.63587,0.0003,20.74681]
[1778249821622,22.96,80047.97,4.0,-0.63587,0.0003,20.74681]
[1778249821581,22.96,80051.06,4.0,-0.63495,0.0003,20.76508]
[1778249821659,22.96,80051.06,4.0,-0.63495,0.0003,20.76508]
[1778249821972,22.96,80051.06,4.0,-0.63495,0.0003,20.76508]
[1778249822000,22.96,80051.06,4.0,-0.63495,0.0003,20.76508]
[1778249822479,22.96,80051.06,4.0,-0.63495,0.0003,20.76508]
[1778249822560,22.96,80044.36,4.0,-0.63698,0.0003,20.72447]
[1778249822902,22.96,80044.36,4.0,-0.63698,0.0003,20.72447]
[1778249823315,22.96,80036.8,4.0,-0.63921,0.0003,20.67885]
[1778249824672,22.96,80036.25,4.0,-0.63938,0.0003,20.67549]
[1778249825329,22.96,80035.25,4.0,-0.63967,0.0003,20.66939]
[1778249826336,22.95,80028.69,4.0,-0.64161,0.00029,20.62915]
[1778249827633,22.95,80028.69,4.0,-0.64161,0.00029,20.62915]
[1778249828351,22.95,80031.21,4.0,-0.64093,0.00029,20.64353]
[1778249830008,22.95,80033.78,4.0,-0.64017,0.0003,20.65922]
[1778249830599,22.95,80033.78,4.0,-0.64017,0.0003,20.65922]
[1778249830366,22.94,80029.31,4.0,-0.64149,0.00029,20.63174]
[1778249831157,22.94,80029.31,4.0,-0.64149,0.00029,20.63174]
[1778249831373,22.94,80033.11,4.0,-0.64037,0.0003,20.65501]
[1778249834394,22.93,80028.09,4.0,-0.64194,0.00029,20.62242]
[1778249835401,22.92,80025.04,4.0,-0.64287,0.00029,20.60285]
[1778249836408,22.92,80017.15,4.0,-0.6452,0.00029,20.5534]
[1778249837415,22.92,80020.13,4.0,-0.64432,0.00029,20.57211]
[1778249839276,22.92,80022.58,4.0,-0.6436,0.00029,20.58743]
[1778249839598,22.92,80023.91,4.0,-0.64321,0.00029,20.5957]
[1778249840009,22.92,80023.91,4.0,-0.64321,0.00029,20.5957]
[1778249840436,22.92,80025.37,4.0,-0.64278,0.00029,20.60477]
[1778249840720,22.92,80025.37,4.0,-0.64278,0.00029,20.60477]
[1778249841443,22.92,80027.0,4.0,-0.6423,0.00029,20.61486]
[1778249841994,22.92,80027.0,4.0,-0.6423,0.00029,20.61486]
[1778249844361,22.92,80031.06,4.0,-0.64111,0.0003,20.63985]
[1778249845270,22.92,80031.66,4.0,-0.64093,0.0003,20.64349]
[1778249845471,22.92,80030.54,4.0,-0.64127,0.0003,20.63655]
[1778249847485,22.92,80024.19,4.0,-0.64316,0.00029,20.59676]
[1778249848043,22.92,80024.19,4.0,-0.64316,0.00029,20.59676]
[1778249848058,22.92,80024.19,4.0,-0.64316,0.00029,20.59676]
[1778249848492,22.92,80026.86,4.0,-0.64238,0.00029,20.61334]
[1778249848876,22.92,80026.86,4.0,-0.64238,0.00029,20.61334]
[1778249849500,22.92,80035.03,4.0,-0.63996,0.0003,20.66363]
[1778249850507,22.92,80039.82,4.0,-0.63855,0.0003,20.69275]
[1778249852124,22.92,80040.42,4.0,-0.6384,0.0003,20.69167]
[1778249852521,22.92,80039.56,4.0,-0.63865,0.0003,20.68643]
[1778249854443,22.92,80038.04,4.0,-0.63911,0.0003,20.67717]
[1778249854535,22.92,80038.27,4.0,-0.63904,0.0003,20.67854]
[1778249856582,22.92,80038.86,4.0,-0.63887,0.0003,20.68209]
[1778249856653,22.92,80047.96,4.0,-0.63617,0.0003,20.73681]
[1778249857557,22.92,80052.68,4.0,-0.63477,0.0003,20.76481]
[1778249858029,22.92,80052.68,4.0,-0.63477,0.0003,20.76481]
[1778249859479,22.92,80050.89,4.0,-0.63531,0.0003,20.75417]
[1778249859571,22.92,80049.45,4.0,-0.63574,0.0003,20.74558]
[1778249860578,22.91,80044.62,4.0,-0.63718,0.0003,20.71639]
[1778249861230,22.91,80044.62,4.0,-0.63718,0.0003,20.71639]
[1778249861585,22.91,80039.6,4.0,-0.63869,0.0003,20.68577]
[1778249863105,22.91,80036.64,4.0,-0.63957,0.0003,20.66765]
[1778249864828,22.91,80037.08,4.0,-0.63945,0.0003,20.67021]
[1778249865640,22.91,80037.08,4.0,-0.63945,0.0003,20.67021]
[1778249865613,22.91,80040.46,4.0,-0.63845,0.0003,20.69066]
[1778249866620,22.91,80041.07,4.0,-0.63828,0.0003,20.69414]
[1778249869497,22.9,80039.35,4.0,-0.6388,0.0003,20.68346]
[1778249869641,22.9,80041.05,4.0,-0.6383,0.0003,20.69375]
[1778249870217,22.9,80041.05,4.0,-0.6383,0.0003,20.69375]
[1778249870647,22.9,80041.05,4.0,-0.6383,0.0003,20.69375]
[1778249870651,22.9,80045.45,4.0,-0.637,0.0003,20.72022]
[1778249871657,22.9,80049.86,4.0,-0.63569,0.0003,20.74655]
[1778249876692,22.9,80050.38,4.0,-0.63555,0.0003,20.74944]
[1778249878614,22.9,80050.38,4.0,-0.63555,0.0003,20.74944]
[1778249878902,22.9,80049.73,4.0,-0.63574,0.0003,20.74554]
[1778249879533,22.9,80049.73,4.0,-0.63574,0.0003,20.74554]
[1778249879538,22.9,80048.33,4.0,-0.63619,0.0003,20.73664]
[1778249880420,22.9,80048.33,4.0,-0.63619,0.0003,20.73664]
[1778249880509,22.9,80041.02,4.0,-0.63836,0.0003,20.69267]
[1778249881529,22.9,80041.02,4.0,-0.63836,0.0003,20.69267]
[1778249881630,22.9,80036.24,4.0,-0.63977,0.0003,20.6636]
[1778249882959,22.9,80037.1,4.0,-0.63952,0.0003,20.66885]
[1778249885072,22.9,80036.84,4.0,-0.63959,0.0003,20.66724]
[1778249885299,22.9,80036.84,4.0,-0.63959,0.0003,20.66724]
[1778249885305,22.9,80036.84,4.0,-0.63959,0.0003,20.66724]
[1778249885397,22.9,80035.29,4.0,-0.64005,0.0003,20.65775]
[1778249886309,22.9,80035.29,4.0,-0.64005,0.0003,20.65775]
[1778249886439,22.9,80035.29,4.0,-0.64005,0.0003,20.65775]
[1778249886510,22.9,80039.22,4.0,-0.63889,0.0003,20.68168]
[1778249887005,22.9,80039.22,4.0,-0.63889,0.0003,20.68168]
[1778249887110,22.9,80039.22,4.0,-0.63889,0.0003,20.68168]
[1778249888118,22.9,80042.15,4.0,-0.63802,0.0003,20.69943]
[1778249888227,22.9,80053.28,4.0,-0.63472,0.0003,20.76596]
[1778249889679,22.9,80053.28,4.0,-0.63472,0.0003,20.76596]
[1778249889641,22.9,80065.75,4.0,-0.63101,0.0003,20.83881]
[1778249889874,22.9,80065.75,4.0,-0.63101,0.0003,20.83881]
[1778249890225,22.9,80065.75,4.0,-0.63101,0.0003,20.83881]
[1778249890652,22.9,80065.75,4.0,-0.63101,0.0003,20.83881]
[1778249890696,22.9,80075.69,4.0,-0.62804,0.0003,20.89561]
[1778249891276,22.9,80075.69,4.0,-0.62804,0.0003,20.89561]
[1778249891315,22.9,80075.69,4.0,-0.62804,0.0003,20.89561]
[1778249891328,22.9,80091.17,4.0,-0.6234,0.0003,20.98181]
[1778249892130,22.9,80091.17,4.0,-0.6234,0.0003,20.98181]
[1778249892221,22.9,80100.67,4.0,-0.62055,0.0003,21.03331]
[1778249892805,22.9,80104.96,4.0,-0.61926,0.0003,21.0562]
[1778249894048,22.9,80104.96,4.0,-0.61926,0.0003,21.0562]
[1778249894182,22.9,80104.96,4.0,-0.61926,0.0003,21.0562]
[1778249894516,22.9,80104.96,4.0,-0.61926,0.0003,21.0562]
[1778249894618,22.89,80103.84,4.0,-0.6196,0.0003,21.05019]
[1778249895115,22.89,80103.84,4.0,-0.6196,0.0003,21.05019]
[1778249895826,22.89,80109.6,4.0,-0.61786,0.0003,21.08065]
[1778249897480,22.89,80113.12,4.0,-0.6168,0.0003,21.09905]
[1778249898179,22.89,80118.84,4.0,-0.61508,0.0003,21.1287]
[1778249899067,22.89,80118.84,4.0,-0.61508,0.0003,21.1287]
[1778249899594,22.89,80118.84,4.0,-0.61508,0.0003,21.1287]
[1778249899700,22.89,80118.84,4.0,-0.61508,0.0003,21.1287]
[1778249899712,22.89,80118.84,4.0,-0.61508,0.0003,21.1287]
[1778249899976,22.89,80119.87,4.0,-0.61477,0.0003,21.13393]
[1778249900338,22.89,80119.87,4.0,-0.61477,0.0003,21.13393]
[1778249900647,22.89,80119.87,4.0,-0.61477,0.0003,21.13393]
[1778249900713,22.89,80131.12,4.0,-0.61137,0.0003,21.19096]
[1778249900872,22.89,80172.82,4.0,-0.59868,0.00031,21.38885]
[1778249902478,22.89,80172.82,4.0,-0.59868,0.00031,21.38885]
[1778249902559,22.89,80172.82,4.0,-0.59868,0.00031,21.38885]
[1778249902612,22.89,80187.17,4.0,-0.59432,0.00031,21.45173]
[1778249903652,22.91,80195.98,4.0,-0.59154,0.00031,21.49016]
[1778249903773,22.91,80195.98,4.0,-0.59154,0.00031,21.49016]
[1778249904254,22.91,80195.98,4.0,-0.59154,0.00031,21.49016]
[1778249904330,22.91,80204.7,4.0,-0.58887,0.00031,21.52624]
[1778249905251,22.91,80204.7,4.0,-0.58887,0.00031,21.52624]
[1778249905691,22.91,80204.7,4.0,-0.58887,0.00031,21.52624]
[1778249905432,22.91,80220.35,4.0,-0.58406,0.00031,21.58855]
[1778249905907,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907014,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907041,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907069,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907475,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907489,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907504,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907555,22.9,80229.59,4.0,-0.58123,0.00031,21.62376]
[1778249907642,22.91,80236.69,4.0,-0.57902,0.00031,21.65038]
[1778249907757,22.91,80236.69,4.0,-0.57902,0.00031,21.65038]
[1778249908147,22.91,80236.69,4.0,-0.57902,0.00031,21.65038]
[1778249908372,22.91,80236.69,4.0,-0.57902,0.00031,21.65038]
[1778249908629,22.91,80236.69,4.0,-0.57902,0.00031,21.65038]
[1778249908691,22.91,80236.69,4.0,-0.57902,0.00031,21.65038]
[1778249908718,22.91,80247.23,4.0,-0.57574,0.00031,21.68866]
[1778249909040,22.91,80247.23,4.0,-0.57574,0.00031,21.68866]
[1778249909100,22.91,80247.23,4.0,-0.57574,0.00031,21.68866]
[1778249909899,22.91,80247.81,4.0,-0.57557,0.00031,21.69071]
[1778249910566,22.91,80247.81,4.0,-0.57557,0.00031,21.69071]
[1778249910700,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249910941,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249911076,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249911265,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249911312,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249911329,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249911582,22.93,80253.55,4.0,-0.57373,0.00031,21.7114]
[1778249911600,22.93,80275.79,4.0,-0.56687,0.00031,21.78039]
[1778249912322,22.93,80275.79,4.0,-0.56687,0.00031,21.78039]
[1778249912689,22.93,80275.79,4.0,-0.56687,0.00031,21.78039]
[1778249912690,22.94,80304.13,4.0,-0.55806,0.00031,21.86479]
[1778249913033,22.94,80304.13,4.0,-0.55806,0.00031,21.86479]
[1778249913232,22.94,80304.13,4.0,-0.55806,0.00031,21.86479]
[1778249913328,22.94,80304.13,4.0,-0.55806,0.00031,21.86479]
[1778249913408,22.94,80304.13,4.0,-0.55806,0.00031,21.86479]
[1778249913545,22.94,80304.13,4.0,-0.55806,0.00031,21.86479]
[1778249913663,22.94,80346.55,4.0,-0.54486,0.00031,21.971]
[1778249913961,22.94,80346.55,4.0,-0.54486,0.00031,21.971]
[1778249914211,22.94,80346.55,4.0,-0.54486,0.00031,21.971]
[1778249914643,22.94,80346.55,4.0,-0.54486,0.00031,21.971]
[1778249914673,22.94,80346.55,4.0,-0.54486,0.00031,21.971]
[1778249914734,22.94,80381.96,4.0,-0.5338,0.00031,22.04119]
[1778249914866,22.94,80381.96,4.0,-0.5338,0.00031,22.04119]
[1778249914916,22.94,80381.96,4.0,-0.5338,0.00031,22.04119]
[1778249914971,22.94,80388.95,4.0,-0.53162,0.00031,22.05305]
[1778249916162,22.94,80388.95,4.0,-0.53162,0.00031,22.05305]
[1778249916217,22.94,80388.95,4.0,-0.53162,0.00031,22.05305]
[1778249916357,22.94,80388.95,4.0,-0.53162,0.00031,22.05305]
[1778249916550,22.94,80388.95,4.0,-0.53162,0.00031,22.05305]
[1778249916608,22.94,80405.2,4.0,-0.52654,0.00031,22.07808]
[1778249916900,22.94,80405.2,4.0,-0.52654,0.00031,22.07808]
[1778249917006,22.94,80405.2,4.0,-0.52654,0.00031,22.07808]
[1778249917040,22.94,80405.2,4.0,-0.52654,0.00031,22.07808]
[1778249917092,22.94,80405.2,4.0,-0.52654,0.00031,22.07808]
[1778249917185,22.95,80413.58,4.0,-0.52389,0.00031,22.08965]
[1778249917770,22.95,80413.58,4.0,-0.52389,0.00031,22.08965]
[1778249917974,22.95,80413.58,4.0,-0.52389,0.00031,22.08965]
[1778249918195,22.95,80413.58,4.0,-0.52389,0.00031,22.08965]
[1778249918401,22.95,80413.58,4.0,-0.52389,0.00031,22.08965]
[1778249918641,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249919057,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249919208,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249919261,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249919675,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249919715,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249919728,22.93,80395.58,4.0,-0.52955,0.00031,22.06367]
[1778249920710,22.92,80392.09,4.0,-0.53067,0.00031,22.05804]
[1778249920749,22.92,80392.09,4.0,-0.53067,0.00031,22.05804]
[1778249920745,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249920998,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921023,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921063,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921131,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921136,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921191,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921277,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921285,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921449,22.92,80398.78,4.0,-0.52857,0.00031,22.06852]
[1778249921511,22.92,80408.6,4.0,-0.52549,0.00031,22.08278]
[1778249921811,22.92,80408.6,4.0,-0.52549,0.00031,22.08278]
[1778249922142,22.92,80408.6,4.0,-0.52549,0.00031,22.08278]
[1778249922164,22.92,80408.6,4.0,-0.52549,0.00031,22.08278]
[1778249922753,22.92,80408.6,4.0,-0.52549,0.00031,22.08278]
[1778249922270,22.95,80404.37,4.0,-0.52678,0.00031,22.07694]
[1778249923623,22.95,80404.37,4.0,-0.52678,0.00031,22.07694]
[1778249923632,22.95,80404.37,4.0,-0.52678,0.00031,22.07694]
[1778249923710,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924014,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924029,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924039,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924213,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924255,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924401,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924523,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924741,22.93,80392.49,4.0,-0.53053,0.00031,22.05874]
[1778249924590,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249924825,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249924840,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249924929,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249924948,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249924966,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249925102,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249925474,22.93,80367.29,4.0,-0.53841,0.00031,22.01405]
[1778249925572,22.95,80332.12,4.0,-0.54932,0.00031,21.93777]
[1778249925855,22.95,80332.12,4.0,-0.54932,0.00031,21.93777]
[1778249926052,22.95,80332.12,4.0,-0.54932,0.00031,21.93777]
[1778249926198,22.95,80332.12,4.0,-0.54932,0.00031,21.93777]
[1778249926319,22.95,80332.12,4.0,-0.54932,0.00031,21.93777]
[1778249926331,22.94,80309.07,4.0,-0.55651,0.00031,21.87848]
[1778249926920,22.94,80309.07,4.0,-0.55651,0.00031,21.87848]
[1778249927047,22.94,80309.07,4.0,-0.55651,0.00031,21.87848]
[1778249927093,22.94,80309.07,4.0,-0.55651,0.00031,21.87848]
[1778249927126,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249927807,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249928168,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249928180,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249928208,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249928483,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249928490,22.94,80312.7,4.0,-0.55538,0.00031,21.88827]
[1778249928694,22.95,80315.75,4.0,-0.55442,0.00031,21.89644]
[1778249929043,22.95,80315.75,4.0,-0.55442,0.00031,21.89644]
[1778249929046,22.95,80315.75,4.0,-0.55442,0.00031,21.89644]
[1778249929286,22.95,80315.75,4.0,-0.55442,0.00031,21.89644]
[1778249929297,22.95,80315.75,4.0,-0.55442,0.00031,21.89644]
[1778249929472,22.95,80323.67,4.0,-0.55196,0.00031,21.91686]
[1778249931037,22.95,80324.64,4.0,-0.55166,0.00031,21.91931]
[1778249931202,22.95,80324.64,4.0,-0.55166,0.00031,21.91931]
[1778249931761,22.95,80324.64,4.0,-0.55166,0.00031,21.91931]
[1778249931549,22.95,80320.35,4.0,-0.55297,0.00031,21.90853]
[1778249932376,22.95,80320.35,4.0,-0.55297,0.00031,21.90853]
[1778249932612,22.95,80320.35,4.0,-0.55297,0.00031,21.90853]
[1778249932679,22.95,80320.35,4.0,-0.55297,0.00031,21.90853]
[1778249932713,22.95,80315.49,4.0,-0.5545,0.00031,21.89582]
[1778249933492,22.95,80315.49,4.0,-0.5545,0.00031,21.89582]
[1778249933517,22.96,80322.36,4.0,-0.55234,0.00031,21.91374]
[1778249934710,22.97,80329.94,4.0,-0.54996,0.00031,21.93279]
[1778249935220,22.97,80329.94,4.0,-0.54996,0.00031,21.93279]
[1778249935236,22.97,80341.81,4.0,-0.54626,0.00031,21.96078]
[1778249935854,22.97,80341.81,4.0,-0.54626,0.00031,21.96078]
[1778249936582,22.97,80341.81,4.0,-0.54626,0.00031,21.96078]
[1778249936718,22.97,80341.81,4.0,-0.54626,0.00031,21.96078]
[1778249936735,22.97,80351.79,4.0,-0.54315,0.00031,21.9829]
[1778249936799,22.97,80351.79,4.0,-0.54315,0.00031,21.9829]
[1778249937161,22.97,80351.79,4.0,-0.54315,0.00031,21.9829]
[1778249937167,22.97,80351.79,4.0,-0.54315,0.00031,21.9829]
[1778249937187,22.97,80351.79,4.0,-0.54315,0.00031,21.9829]
[1778249937268,22.97,80353.72,4.0,-0.54255,0.00031,21.98701]
[1778249937794,22.97,80353.72,4.0,-0.54255,0.00031,21.98701]
[1778249937988,22.97,80353.72,4.0,-0.54255,0.00031,21.98701]
[1778249938415,22.97,80353.72,4.0,-0.54255,0.00031,21.98701]
[1778249938461,22.97,80353.72,4.0,-0.54255,0.00031,21.98701]
[1778249938506,22.98,80353.9,4.0,-0.54248,0.00031,21.98744]
[1778249939356,22.98,80353.9,4.0,-0.54248,0.00031,21.98744]
[1778249939669,22.98,80353.9,4.0,-0.54248,0.00031,21.98744]
[1778249939768,22.98,80348.12,4.0,-0.54427,0.00031,21.97505]
[1778249939891,22.98,80348.12,4.0,-0.54427,0.00031,21.97505]
[1778249940689,22.98,80348.12,4.0,-0.54427,0.00031,21.97505]
[1778249940803,22.98,80345.81,4.0,-0.54499,0.00031,21.96995]
[1778249941112,22.98,80345.81,4.0,-0.54499,0.00031,21.96995]
[1778249941193,22.98,80345.81,4.0,-0.54499,0.00031,21.96995]
[1778249941304,22.98,80345.81,4.0,-0.54499,0.00031,21.96995]
[1778249941674,22.98,80345.81,4.0,-0.54499,0.00031,21.96995]
[1778249942268,22.99,80331.4,4.0,-0.54945,0.00031,21.93671]
[1778249943574,23.0,80322.38,4.0,-0.55223,0.00031,21.91453]
[1778249943957,23.0,80322.38,4.0,-0.55223,0.00031,21.91453]
[1778249944096,23.0,80322.38,4.0,-0.55223,0.00031,21.91453]
[1778249944203,23.0,80317.77,4.0,-0.55366,0.00031,21.90272]
[1778249945191,23.0,80317.77,4.0,-0.55366,0.00031,21.90272]
[1778249945649,23.0,80317.77,4.0,-0.55366,0.00031,21.90272]
[1778249945673,23.0,80310.39,4.0,-0.55595,0.00031,21.88324]
[1778249946591,23.0,80310.39,4.0,-0.55595,0.00031,21.88324]
[1778249946671,23.0,80305.86,4.0,-0.55735,0.00031,21.87095]
[1778249947416,23.0,80305.86,4.0,-0.55735,0.00031,21.87095]
[1778249947568,23.0,80305.86,4.0,-0.55735,0.00031,21.87095]
[1778249947662,23.0,80305.86,4.0,-0.55735,0.00031,21.87095]
[1778249947772,23.0,80301.53,4.0,-0.55869,0.00031,21.85892]
[1778249948416,23.0,80301.53,4.0,-0.55869,0.00031,21.85892]
[1778249948685,23.0,80301.53,4.0,-0.55869,0.00031,21.85892]
[1778249948697,23.0,80301.53,4.0,-0.55869,0.00031,21.85892]
[1778249948710,23.0,80301.53,4.0,-0.55869,0.00031,21.85892]
[1778249948716,23.0,80294.53,4.0,-0.56086,0.00031,21.83895]
[1778249948994,23.0,80294.53,4.0,-0.56086,0.00031,21.83895]
[1778249949136,23.0,80294.53,4.0,-0.56086,0.00031,21.83895]
[1778249949307,23.0,80294.53,4.0,-0.56086,0.00031,21.83895]
[1778249949693,23.0,80294.53,4.0,-0.56086,0.00031,21.83895]
[1778249949743,23.0,80277.73,4.0,-0.56606,0.00031,21.78843]
[1778249950247,23.0,80269.0,4.0,-0.56875,0.00031,21.76073]
[1778249951321,23.0,80269.0,4.0,-0.56875,0.00031,21.76073]
[1778249951790,23.0,80269.0,4.0,-0.56875,0.00031,21.76073]
[1778249952708,23.02,80260.87,4.0,-0.57121,0.00031,21.73455]
[1778249953163,23.02,80260.87,4.0,-0.57121,0.00031,21.73455]
[1778249953501,23.02,80260.87,4.0,-0.57121,0.00031,21.73455]
[1778249953723,23.02,80269.86,4.0,-0.56842,0.00031,21.76412]
[1778249954393,23.02,80289.59,4.0,-0.56233,0.00031,21.825]
[1778249955125,23.02,80289.59,4.0,-0.56233,0.00031,21.825]
[1778249955287,23.02,80293.84,4.0,-0.56102,0.00031,21.83746]
[1778249955967,23.02,80293.84,4.0,-0.56102,0.00031,21.83746]
[1778249956004,23.02,80293.84,4.0,-0.56102,0.00031,21.83746]
[1778249956294,23.02,80296.7,4.0,-0.56013,0.00031,21.8457]
[1778249957718,23.02,80296.7,4.0,-0.56013,0.00031,21.8457]
[1778249957952,23.02,80297.96,4.0,-0.55975,0.00031,21.84925]
[1778249958127,23.02,80297.96,4.0,-0.55975,0.00031,21.84925]
[1778249958552,23.02,80297.96,4.0,-0.55975,0.00031,21.84925]
[1778249958625,23.02,80286.33,4.0,-0.56335,0.00031,21.8152]
[1778249959364,23.02,80286.33,4.0,-0.56335,0.00031,21.8152]
[1778249959383,23.02,80286.33,4.0,-0.56335,0.00031,21.8152]
[1778249959575,23.02,80286.33,4.0,-0.56335,0.00031,21.8152]
[1778249959705,23.02,80286.33,4.0,-0.56335,0.00031,21.8152]
[1778249959723,23.02,80282.14,4.0,-0.56464,0.00031,21.80251]
[1778249960423,23.02,80282.14,4.0,-0.56464,0.00031,21.80251]
[1778249960447,23.02,80268.0,4.0,-0.56899,0.00031,21.75819]
[1778249961251,23.02,80268.0,4.0,-0.56899,0.00031,21.75819]
[1778249961469,23.02,80258.44,4.0,-0.57193,0.00031,21.72666]
[1778249962741,23.02,80258.44,4.0,-0.57193,0.00031,21.72666]
[1778249962343,23.02,80259.23,4.0,-0.57169,0.00031,21.72933]
[1778249963710,23.02,80259.23,4.0,-0.57169,0.00031,21.72933]
[1778249963727,23.03,80255.25,4.0,-0.57288,0.00031,21.71625]
[1778249964791,23.03,80255.25,4.0,-0.57288,0.00031,21.71625]
[1778249966589,23.04,80253.89,4.0,-0.57326,0.00031,21.71198]
[1778249966591,23.05,80249.02,4.0,-0.57475,0.00031,21.69525]
[1778249968431,23.05,80249.11,4.0,-0.57472,0.00031,21.6956]
[1778249969700,23.05,80248.32,4.0,-0.57496,0.00031,21.6929]
[1778249970196,23.05,80251.88,4.0,-0.57386,0.00031,21.70527]
[1778249971268,23.05,80250.32,4.0,-0.57434,0.00031,21.69989]
[1778249971723,23.05,80250.32,4.0,-0.57434,0.00031,21.69989]
[1778249972414,23.05,80244.21,4.0,-0.57622,0.00031,21.6741]
[1778249973698,23.05,80240.07,4.0,-0.57749,0.00031,21.65942]
[1778249974350,23.05,80240.07,4.0,-0.57749,0.00031,21.65942]
[1778249974353,23.05,80240.07,4.0,-0.57749,0.00031,21.65942]
[1778249975428,23.05,80242.44,4.0,-0.57676,0.00031,21.66789]
[1778249975436,23.05,80248.61,4.0,-0.57486,0.00031,21.68964]
[1778249976604,23.05,80248.61,4.0,-0.57486,0.00031,21.68964]
[1778249976631,23.05,80248.61,4.0,-0.57486,0.00031,21.68964]
[1778249976771,23.06,80257.37,4.0,-0.57216,0.00031,21.7197]
[1778249977658,23.06,80269.08,4.0,-0.56856,0.00031,21.75826]
[1778249978076,23.06,80269.08,4.0,-0.56856,0.00031,21.75826]
[1778249978081,23.06,80269.08,4.0,-0.56856,0.00031,21.75826]
[1778249978228,23.06,80269.08,4.0,-0.56856,0.00031,21.75826]
[1778249978228,23.06,80269.08,4.0,-0.56856,0.00031,21.75826]
[1778249978735,23.06,80269.08,4.0,-0.56856,0.00031,21.75826]
[1778249979229,23.06,80270.4,4.0,-0.56814,0.00031,21.76259]
[1778249979729,23.06,80270.4,4.0,-0.56814,0.00031,21.76259]
[1778249980210,23.06,80267.37,4.0,-0.56906,0.00031,21.75294]
[1778249981233,23.06,80267.72,4.0,-0.56895,0.00031,21.75407]
[1778249982529,23.06,80269.69,4.0,-0.56835,0.00031,21.76042]
[1778249983288,23.06,80272.57,4.0,-0.56746,0.00031,21.76962]
[1778249983503,23.06,80281.13,4.0,-0.56482,0.00031,21.79627]
[1778249984262,23.06,80281.13,4.0,-0.56482,0.00031,21.79627]
[1778249984511,23.07,80285.32,4.0,-0.56352,0.00031,21.80901]
[1778249985518,23.07,80292.55,4.0,-0.56128,0.00031,21.83051]
[1778249987707,23.07,80291.36,4.0,-0.56165,0.00031,21.82702]
[1778249987731,23.07,80291.36,4.0,-0.56165,0.00031,21.82702]
[1778249987841,23.07,80291.36,4.0,-0.56165,0.00031,21.82702]
[1778249987935,23.07,80294.71,4.0,-0.56061,0.00031,21.83673]
[1778249987947,23.07,80294.71,4.0,-0.56061,0.00031,21.83673]
[1778249988265,23.07,80294.71,4.0,-0.56061,0.00031,21.83673]
[1778249988450,23.07,80294.71,4.0,-0.56061,0.00031,21.83673]
[1778249988560,23.07,80303.89,4.0,-0.55778,0.00031,21.86261]
[1778249989546,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990093,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990184,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990187,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990269,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990462,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990492,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990773,23.11,80312.26,4.0,-0.55509,0.00031,21.88605]
[1778249990562,23.11,80324.17,4.0,-0.55141,0.00031,21.91657]
[1778249991245,23.11,80324.17,4.0,-0.55141,0.00031,21.91657]
[1778249991811,23.11,80324.17,4.0,-0.55141,0.00031,21.91657]
[1778249991813,23.11,80324.17,4.0,-0.55141,0.00031,21.91657]
[1778249991561,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249991867,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249992089,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249992184,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249992303,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249992344,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249992502,23.11,80333.98,4.0,-0.54837,0.00031,21.94037]
[1778249992572,23.11,80353.97,4.0,-0.54218,0.00031,21.98482]
[1778249992966,23.11,80353.97,4.0,-0.54218,0.00031,21.98482]
[1778249993799,23.11,80364.71,4.0,-0.53885,0.00031,22.00654]
[1778249994114,23.11,80364.71,4.0,-0.53885,0.00031,22.00654]
[1778249994759,23.11,80364.71,4.0,-0.53885,0.00031,22.00654]
[1778249994774,23.11,80363.6,4.0,-0.5392,0.00031,22.00436]
[1778249994850,23.11,80363.6,4.0,-0.5392,0.00031,22.00436]
[1778249995586,23.11,80363.6,4.0,-0.5392,0.00031,22.00436]
[1778249995787,23.11,80363.6,4.0,-0.5392,0.00031,22.00436]
[1778249995595,23.12,80356.53,4.0,-0.54138,0.00031,21.99016]
[1778249999620,23.12,80361.31,4.0,-0.5399,0.00031,21.99984]
[1778250000384,23.12,80361.31,4.0,-0.5399,0.00031,21.99984]
[1778250000774,23.12,80361.31,4.0,-0.5399,0.00031,21.99984]
[1778250000630,23.12,80355.19,4.0,-0.5418,0.00031,21.98739]
[1778250000950,23.12,80355.19,4.0,-0.5418,0.00031,21.98739]
[1778250001101,23.12,80355.19,4.0,-0.5418,0.00031,21.98739]
[1778250002169,23.12,80357.39,4.0,-0.54112,0.00031,21.99192]
[1778250002499,23.12,80357.39,4.0,-0.54112,0.00031,21.99192]
[1778250002737,23.12,80357.39,4.0,-0.54112,0.00031,21.99192]
[1778250003650,23.12,80353.32,4.0,-0.54237,0.00031,21.98352]
[1778250004436,23.12,80353.32,4.0,-0.54237,0.00031,21.98352]
[1778250004452,23.12,80353.32,4.0,-0.54237,0.00031,21.98352]
[1778250004648,23.12,80353.32,4.0,-0.54237,0.00031,21.98352]
[1778250004813,23.12,80353.32,4.0,-0.54237,0.00031,21.98352]
[1778250004843,23.12,80338.28,4.0,-0.54703,0.00031,21.95045]
[1778250005152,23.12,80338.28,4.0,-0.54703,0.00031,21.95045]
[1778250005671,23.12,80328.6,4.0,-0.55002,0.00031,21.92762]
[1778250006055,23.12,80328.6,4.0,-0.55002,0.00031,21.92762]
[1778250006141,23.12,80328.6,4.0,-0.55002,0.00031,21.92762]
[1778250006924,23.13,80327.9,4.0,-0.5502,0.00031,21.92612]
[1778250007059,23.13,80327.9,4.0,-0.5502,0.00031,21.92612]
[1778250007107,23.13,80327.9,4.0,-0.5502,0.00031,21.92612]
[1778250007112,23.13,80327.9,4.0,-0.5502,0.00031,21.92612]
[1778250008981,23.15,80325.55,4.0,-0.55089,0.00031,21.92062]
[1778250009056,23.15,80325.55,4.0,-0.55089,0.00031,21.92062]
[1778250009075,23.15,80325.55,4.0,-0.55089,0.00031,21.92062]
[1778250009161,23.15,80325.55,4.0,-0.55089,0.00031,21.92062]
[1778250009699,23.16,80330.19,4.0,-0.54944,0.00031,21.93207]
[1778250009963,23.16,80330.19,4.0,-0.54944,0.00031,21.93207]
[1778250011470,23.17,80329.76,4.0,-0.54955,0.00031,21.93118]
[1778250013631,23.18,80327.25,4.0,-0.55028,0.00031,21.92542]
[1778250014241,23.19,80325.95,4.0,-0.55066,0.00031,21.92241]
[1778250014392,23.19,80325.95,4.0,-0.55066,0.00031,21.92241]
[1778250014733,23.19,80325.95,4.0,-0.55066,0.00031,21.92241]
[1778250014966,23.2,80328.32,4.0,-0.5499,0.00031,21.92833]
[1778250020839,23.25,80325.64,4.0,-0.55062,0.00031,21.92258]
[1778250020843,23.25,80325.64,4.0,-0.55062,0.00031,21.92258]
[1778250021569,23.26,80324.15,4.0,-0.55106,0.00031,21.91908]
[1778250021712,23.26,80324.15,4.0,-0.55106,0.00031,21.91908]
[1778250021769,23.26,80324.15,4.0,-0.55106,0.00031,21.91908]
[1778250022013,23.26,80324.22,4.0,-0.55101,0.00031,21.9194]
[1778250022444,23.26,80324.22,4.0,-0.55101,0.00031,21.9194]
[1778250022679,23.26,80324.22,4.0,-0.55101,0.00031,21.9194]
[1778250022939,23.26,80324.22,4.0,-0.55101,0.00031,21.9194]
[1778250022803,23.26,80339.42,4.0,-0.54634,0.00031,21.9552]
[1778250023546,23.26,80339.42,4.0,-0.54634,0.00031,21.9552]
[1778250023875,23.27,80356.43,4.0,-0.54109,0.00031,21.9918]
[1778250024815,23.27,80360.82,4.0,-0.53974,0.00031,22.00059]
[1778250025127,23.27,80360.82,4.0,-0.53974,0.00031,22.00059]
[1778250030857,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031007,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031055,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031175,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031354,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031444,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031493,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031599,23.27,80367.78,4.0,-0.53761,0.00031,22.014]
[1778250031869,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250031925,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032137,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032149,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032220,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032260,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032394,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032402,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032462,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032489,23.27,80382.57,4.0,-0.53306,0.00031,22.03599]
[1778250032877,23.27,80394.81,4.0,-0.52929,0.00031,22.05571]
[1778250033383,23.27,80394.81,4.0,-0.52929,0.00031,22.05571]
[1778250033634,23.27,80394.81,4.0,-0.52929,0.00031,22.05571]
[1778250033713,23.27,80394.81,4.0,-0.52929,0.00031,22.05571]
[1778250033852,23.27,80394.81,4.0,-0.52929,0.00031,22.05571]
[1778250033743,23.27,80394.81,4.0,-0.52929,0.00031,22.0557]
[1778250033905,23.27,80394.81,4.0,-0.52929,0.00031,22.0557]
[1778250036354,23.27,80394.81,4.0,-0.52929,0.00031,22.0557]
[1778250036758,23.27,80394.81,4.0,-0.52929,0.00031,22.0557]
[1778250036788,23.27,80387.25,4.0,-0.53162,0.00031,22.04376]
[1778250039192,23.27,80387.88,4.0,-0.53142,0.00031,22.0448]
[1778250040234,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250040362,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250040371,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250040477,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250040653,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250040688,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250040710,23.27,80391.02,4.0,-0.53045,0.00031,22.04983]
[1778250041876,23.27,80391.55,4.0,-0.53029,0.00031,22.05067]
[1778250041637,23.27,80399.12,4.0,-0.52795,0.00031,22.0622]
[1778250042330,23.27,80399.12,4.0,-0.52795,0.00031,22.0622]
[1778250042957,23.27,80399.59,4.0,-0.52781,0.00031,22.06289]
[1778250043191,23.27,80399.59,4.0,-0.52781,0.00031,22.06289]
[1778250043431,23.27,80399.59,4.0,-0.52781,0.00031,22.06289]
[1778250043444,23.27,80399.59,4.0,-0.52781,0.00031,22.06289]
[1778250043462,23.27,80399.59,4.0,-0.52781,0.00031,22.06289]
[1778250043967,23.27,80382.71,4.0,-0.53302,0.00031,22.03623]
[1778250045072,23.27,80382.71,4.0,-0.53302,0.00031,22.03623]
[1778250045088,23.27,80382.71,4.0,-0.53302,0.00031,22.03623]
[1778250045886,23.27,80382.71,4.0,-0.53302,0.00031,22.03623]
[1778250045895,23.27,80382.71,4.0,-0.53302,0.00031,22.03623]
[1778250045132,23.27,80380.82,4.0,-0.5336,0.00031,22.033]
[1778250046226,23.27,80380.82,4.0,-0.5336,0.00031,22.033]
[1778250046268,23.27,80380.82,4.0,-0.5336,0.00031,22.033]
[1778250046649,23.27,80380.82,4.0,-0.5336,0.00031,22.033]
[1778250046702,23.27,80380.82,4.0,-0.5336,0.00031,22.033]
[1778250046794,23.27,80371.03,4.0,-0.53662,0.00031,22.01559]
[1778250046943,23.27,80371.03,4.0,-0.53662,0.00031,22.01559]
[1778250047324,23.27,80371.03,4.0,-0.53662,0.00031,22.01559]
[1778250047740,23.27,80371.03,4.0,-0.53662,0.00031,22.01559]
[1778250047811,23.27,80349.32,4.0,-0.5433,0.00031,21.97249]
[1778250047995,23.27,80341.58,4.0,-0.54568,0.00031,21.95564]
[1778250051455,23.27,80339.66,4.0,-0.54626,0.00031,21.9514]
[1778250053323,23.28,80336.89,4.0,-0.54709,0.00031,21.94524]
[1778250053993,23.29,80338.21,4.0,-0.54668,0.00031,21.94833]
[1778250055175,23.29,80336.29,4.0,-0.54725,0.00031,21.94403]
[1778250055671,23.29,80336.29,4.0,-0.54725,0.00031,21.94403]
[1778250055676,23.29,80336.29,4.0,-0.54725,0.00031,21.94403]
[1778250055886,23.29,80336.29,4.0,-0.54725,0.00031,21.94403]
[1778250056480,23.3,80334.88,4.0,-0.54766,0.00031,21.94097]
[1778250056869,23.3,80343.14,4.0,-0.54512,0.00031,21.9596]
[1778250057097,23.3,80356.16,4.0,-0.54112,0.00031,21.98716]
[1778250058800,23.3,80356.16,4.0,-0.54112,0.00031,21.98716]
[1778250058889,23.3,80360.11,4.0,-0.53991,0.00031,21.99509]
[1778250059083,23.3,80355.61,4.0,-0.54129,0.00031,21.98604]
[1778250061639,23.3,80352.24,4.0,-0.54233,0.00031,21.97909]
[1778250061841,23.3,80352.24,4.0,-0.54233,0.00031,21.97909]
[1778250062101,23.3,80360.92,4.0,-0.53966,0.00031,21.99668]
[1778250062996,23.3,80360.92,4.0,-0.53966,0.00031,21.99668]
[1778250063680,23.3,80360.92,4.0,-0.53966,0.00031,21.99668]
[1778250063767,23.3,80354.58,4.0,-0.54161,0.00031,21.98393]
[1778250064115,23.3,80343.36,4.0,-0.54506,0.00031,21.96008]
[1778250066427,23.3,80341.05,4.0,-0.54576,0.00031,21.95497]
[1778250066726,23.3,80341.05,4.0,-0.54576,0.00031,21.95497]
[1778250068593,23.3,80343.63,4.0,-0.54497,0.00031,21.96069]
[1778250069564,23.3,80345.89,4.0,-0.54428,0.00031,21.96562]
[1778250070011,23.31,80345.61,4.0,-0.54436,0.00031,21.96502]
[1778250070157,23.31,80340.35,4.0,-0.54598,0.00031,21.95343]
[1778250071284,23.31,80333.91,4.0,-0.54795,0.00031,21.93876]
[1778250072942,23.31,80334.4,4.0,-0.5478,0.00031,21.9399]
[1778250073140,23.31,80334.4,4.0,-0.5478,0.00031,21.9399]
[1778250073522,23.31,80334.4,4.0,-0.5478,0.00031,21.9399]
[1778250073623,23.31,80339.07,4.0,-0.54636,0.00031,21.95058]
[1778250074528,23.31,80339.07,4.0,-0.54636,0.00031,21.95058]
[1778250074531,23.31,80339.07,4.0,-0.54636,0.00031,21.95058]
[1778250074642,23.31,80339.07,4.0,-0.54636,0.00031,21.95058]
[1778250074722,23.31,80350.19,4.0,-0.54295,0.00031,21.97484]
[1778250075249,23.31,80350.19,4.0,-0.54295,0.00031,21.97484]
[1778250075626,23.31,80350.19,4.0,-0.54295,0.00031,21.97484]
[1778250075758,23.31,80350.19,4.0,-0.54295,0.00031,21.97484]
[1778250075796,23.31,80350.19,4.0,-0.54295,0.00031,21.97484]
[1778250075839,23.31,80350.19,4.0,-0.54295,0.00031,21.97484]
[1778250075848,23.31,80361.82,4.0,-0.53937,0.00031,21.99851]
[1778250075984,23.31,80361.82,4.0,-0.53937,0.00031,21.99851]
[1778250076066,23.31,80361.82,4.0,-0.53937,0.00031,21.99851]
[1778250076135,23.31,80361.82,4.0,-0.53937,0.00031,21.99851]
[1778250076201,23.31,80355.24,4.0,-0.5414,0.00031,21.98535]
[1778250077974,23.31,80351.42,4.0,-0.54257,0.00031,21.97745]
[1778250078889,23.31,80351.42,4.0,-0.54257,0.00031,21.97745]
[1778250079166,23.31,80351.48,4.0,-0.54255,0.00031,21.97758]
[1778250079454,23.31,80351.48,4.0,-0.54255,0.00031,21.97758]
[1778250079556,23.31,80343.25,4.0,-0.54508,0.00031,21.95992]
[1778250080577,23.31,80343.25,4.0,-0.54508,0.00031,21.95992]
[1778250080730,23.31,80343.25,4.0,-0.54508,0.00031,21.95992]
[1778250080792,23.31,80339.03,4.0,-0.54637,0.00031,21.95054]
[1778250081408,23.31,80339.03,4.0,-0.54637,0.00031,21.95054]
[1778250081511,23.31,80339.03,4.0,-0.54637,0.00031,21.95054]
[1778250085053,23.31,80335.59,4.0,-0.54742,0.00031,21.94273]
[1778250087279,23.31,80338.36,4.0,-0.54657,0.00031,21.94906]
[1778250089820,23.31,80338.19,4.0,-0.54662,0.00031,21.94869]
[1778250089849,23.31,80338.19,4.0,-0.54662,0.00031,21.94869]
[1778250090302,23.31,80331.8,4.0,-0.54858,0.00031,21.93398]
[1778250091405,23.31,80331.8,4.0,-0.54858,0.00031,21.93398]
[1778250091411,23.31,80331.8,4.0,-0.54858,0.00031,21.93398]
[1778250091763,23.31,80331.8,4.0,-0.54858,0.00031,21.93398]
[1778250091779,23.31,80331.8,4.0,-0.54858,0.00031,21.93398]
[1778250092899,23.32,80327.93,4.0,-0.54977,0.00031,21.92037]
[1778250092956,23.32,80327.93,4.0,-0.54977,0.00031,21.92037]
[1778250094329,23.32,80334.75,4.0,-0.54768,0.00031,21.93643]
[1778250095313,23.32,80334.75,4.0,-0.54768,0.00031,21.93643]
[1778250095319,23.32,80334.75,4.0,-0.54768,0.00031,21.93643]
[1778250096043,23.32,80334.89,4.0,-0.54763,0.00031,21.93676]
[1778250096056,23.32,80334.89,4.0,-0.54763,0.00031,21.93676]
[1778250098069,23.32,80336.19,4.0,-0.54723,0.00031,21.93977]
[1778250098087,23.32,80336.19,4.0,-0.54723,0.00031,21.93977]
[1778250098700,23.32,80336.19,4.0,-0.54723,0.00031,21.93977]
[1778250098750,23.32,80336.19,4.0,-0.54723,0.00031,21.93977]
[1778250101380,23.32,80340.52,4.0,-0.5459,0.00031,21.94959]
[1778250106415,23.32,80340.31,4.0,-0.54596,0.00031,21.94915]
[1778250108068,23.32,80340.02,4.0,-0.54604,0.00031,21.94851]
[1778250108429,23.32,80334.89,4.0,-0.54762,0.00031,21.93686]
[1778250111078,23.33,80331.9,4.0,-0.54853,0.00031,21.92993]
[1778250113659,23.33,80328.77,4.0,-0.54949,0.00031,21.92256]
[1778250113673,23.33,80328.77,4.0,-0.54949,0.00031,21.92256]
[1778250113888,23.33,80328.77,4.0,-0.54949,0.00031,21.92256]
[1778250114471,23.33,80334.21,4.0,-0.54782,0.00031,21.93536]
[1778250115795,23.33,80334.21,4.0,-0.54782,0.00031,21.93536]
[1778250115950,23.33,80334.21,4.0,-0.54782,0.00031,21.93536]
[1778250115897,23.33,80338.54,4.0,-0.54649,0.00031,21.94527]
[1778250116485,23.33,80332.04,4.0,-0.54848,0.00031,21.93033]
[1778250117492,23.33,80326.86,4.0,-0.55006,0.00031,21.91804]
[1778250118900,23.33,80326.86,4.0,-0.55006,0.00031,21.91804]
[1778250120987,23.33,80326.43,4.0,-0.55019,0.00031,21.91703]
[1778250121520,23.33,80321.84,4.0,-0.55159,0.00031,21.90585]
[1778250122452,23.33,80321.84,4.0,-0.55159,0.00031,21.90585]
[1778250122468,23.33,80321.84,4.0,-0.55159,0.00031,21.90585]
[1778250123492,23.34,80321.04,4.0,-0.55184,0.00031,21.90388]
[1778250123534,23.34,80326.52,4.0,-0.55016,0.00031,21.9173]
[1778250124541,23.34,80330.54,4.0,-0.54892,0.00031,21.92691]
[1778250125800,23.34,80330.54,4.0,-0.54892,0.00031,21.92691]
[1778250126802,23.34,80331.5,4.0,-0.54862,0.00031,21.92919]
[1778250127179,23.34,80335.02,4.0,-0.54754,0.00031,21.93738]
[1778250127374,23.34,80335.02,4.0,-0.54754,0.00031,21.93738]
[1778250127562,23.34,80330.76,4.0,-0.54885,0.00031,21.92746]
[1778250128569,23.34,80326.52,4.0,-0.55015,0.00031,21.91737]
[1778250129085,23.34,80326.52,4.0,-0.55015,0.00031,21.91737]
[1778250129120,23.34,80326.52,4.0,-0.55015,0.00031,21.91737]
[1778250130065,23.34,80328.19,4.0,-0.54963,0.00031,21.92138]
[1778250130078,23.34,80328.19,4.0,-0.54963,0.00031,21.92138]
[1778250131190,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131324,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131519,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131556,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131683,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131705,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131809,23.34,80326.29,4.0,-0.55021,0.00031,21.91684]
[1778250131831,23.34,80324.84,4.0,-0.55065,0.00031,21.91335]
[1778250132170,23.34,80324.84,4.0,-0.55065,0.00031,21.91335]
[1778250132661,23.34,80324.84,4.0,-0.55065,0.00031,21.91335]
[1778250132940,23.34,80324.84,4.0,-0.55065,0.00031,21.91335]
[1778250132946,23.34,80308.66,4.0,-0.5556,0.00031,21.87233]
[1778250133604,23.34,80301.88,4.0,-0.55768,0.00031,21.85415]
[1778250134123,23.34,80301.88,4.0,-0.55768,0.00031,21.85415]
[1778250134541,23.34,80301.88,4.0,-0.55768,0.00031,21.85415]
[1778250134612,23.34,80300.8,4.0,-0.558,0.00031,21.85121]
[1778250135186,23.34,80300.8,4.0,-0.558,0.00031,21.85121]
[1778250135619,23.34,80291.01,4.0,-0.56099,0.00031,21.8238]
[1778250136291,23.34,80291.01,4.0,-0.56099,0.00031,21.8238]
[1778250137633,23.34,80282.17,4.0,-0.56369,0.0003,21.79795]
[1778250140863,23.34,80282.61,4.0,-0.56356,0.0003,21.79926]
[1778250141642,23.34,80281.15,4.0,-0.564,0.0003,21.79491]
[1778250142668,23.34,80285.92,4.0,-0.56255,0.0003,21.80903]
[1778250143196,23.34,80285.92,4.0,-0.56255,0.0003,21.80903]
[1778250143675,23.34,80286.35,4.0,-0.56241,0.0003,21.81029]
[1778250145506,23.34,80288.16,4.0,-0.56186,0.00031,21.81556]
[1778250145765,23.34,80288.16,4.0,-0.56186,0.00031,21.81556]
[1778250145906,23.34,80288.16,4.0,-0.56186,0.00031,21.81556]
[1778250146007,23.34,80286.61,4.0,-0.56234,0.0003,21.81104]
[1778250146697,23.34,80282.37,4.0,-0.56363,0.0003,21.79854]
[1778250147766,23.34,80282.37,4.0,-0.56363,0.0003,21.79854]
[1778250147926,23.34,80282.37,4.0,-0.56363,0.0003,21.79854]
[1778250147825,23.34,80277.81,4.0,-0.56502,0.0003,21.78485]
[1778250148037,23.34,80277.81,4.0,-0.56502,0.0003,21.78485]
[1778250148671,23.34,80277.81,4.0,-0.56502,0.0003,21.78485]
[1778250151172,23.34,80276.19,4.0,-0.56551,0.0003,21.77992]
[1778250151251,23.34,80276.19,4.0,-0.56551,0.0003,21.77992]
[1778250151937,23.34,80276.19,4.0,-0.56551,0.0003,21.77992]
[1778250151970,23.34,80271.98,4.0,-0.56681,0.0003,21.76246]
[1778250152533,23.34,80271.98,4.0,-0.56681,0.0003,21.76246]
[1778250152544,23.34,80271.98,4.0,-0.56681,0.0003,21.76246]
[1778250153760,23.34,80270.12,4.0,-0.56738,0.0003,21.75667]
[1778250153853,23.34,80263.57,4.0,-0.56937,0.0003,21.7359]
[1778250154363,23.34,80263.57,4.0,-0.56937,0.0003,21.7359]
[1778250155657,23.34,80265.02,4.0,-0.56893,0.0003,21.74056]
[1778250156080,23.34,80266.69,4.0,-0.56842,0.0003,21.74589]
[1778250156442,23.34,80266.69,4.0,-0.56842,0.0003,21.74589]
[1778250158781,23.35,80262.95,4.0,-0.56955,0.0003,21.73398]
[1778250159420,23.35,80262.95,4.0,-0.56955,0.0003,21.73398]
[1778250160110,23.35,80265.25,4.0,-0.56885,0.0003,21.74137]
[1778250160447,23.35,80265.25,4.0,-0.56885,0.0003,21.74137]
[1778250161802,23.35,80269.41,4.0,-0.56758,0.0003,21.75456]
[1778250165381,23.35,80272.57,4.0,-0.56661,0.0003,21.76444]
[1778250165954,23.35,80272.57,4.0,-0.56661,0.0003,21.76444]
[1778250167844,23.35,80264.81,4.0,-0.56897,0.0003,21.74005]
[1778250170051,23.35,80265.82,4.0,-0.56866,0.0003,21.7433]
[1778250171334,23.35,80263.63,4.0,-0.56933,0.0003,21.73632]
[1778250173986,23.35,80258.6,4.0,-0.57085,0.0003,21.72005]
[1778250174612,23.35,80257.9,4.0,-0.57106,0.0003,21.71778]
[1778250175092,23.35,80260.4,4.0,-0.5703,0.0003,21.72597]
[1778250176308,23.35,80259.21,4.0,-0.57066,0.0003,21.7221]
[1778250176907,23.35,80255.2,4.0,-0.57188,0.0003,21.70892]
[1778250177914,23.35,80246.76,4.0,-0.57444,0.0003,21.68051]
[1778250179928,23.36,80234.66,4.0,-0.5781,0.0003,21.63827]
[1778250180596,23.36,80234.66,4.0,-0.5781,0.0003,21.63827]
[1778250180935,23.36,80230.9,4.0,-0.57924,0.0003,21.6248]
[1778250182013,23.36,80230.9,4.0,-0.57924,0.0003,21.6248]
[1778250181943,23.36,80223.58,4.0,-0.58145,0.0003,21.59805]
[1778250182195,23.36,80223.58,4.0,-0.58145,0.0003,21.59805]
[1778250182216,23.36,80223.58,4.0,-0.58145,0.0003,21.59805]
[1778250182633,23.36,80223.58,4.0,-0.58145,0.0003,21.59805]
[1778250183189,23.36,80224.56,4.0,-0.58115,0.0003,21.60174]
[1778250184054,23.36,80232.16,4.0,-0.57884,0.0003,21.62951]
[1778250184963,23.36,80239.35,4.0,-0.57666,0.0003,21.65512]
[1778250189998,23.37,80238.36,4.0,-0.57695,0.0003,21.65179]
[1778250190175,23.37,80238.36,4.0,-0.57695,0.0003,21.65179]
[1778250190261,23.37,80238.36,4.0,-0.57695,0.0003,21.65179]
[1778250191005,23.37,80223.14,4.0,-0.58155,0.0003,21.59678]
[1778250191659,23.37,80223.14,4.0,-0.58155,0.0003,21.59678]
[1778250191825,23.37,80223.14,4.0,-0.58155,0.0003,21.59678]
[1778250192018,23.37,80215.59,4.0,-0.58383,0.0003,21.56848]
[1778250194031,23.37,80210.39,4.0,-0.5854,0.0003,21.54853]
[1778250194486,23.37,80210.39,4.0,-0.5854,0.0003,21.54853]
[1778250195023,23.37,80210.39,4.0,-0.5854,0.0003,21.54853]
[1778250195040,23.37,80202.13,4.0,-0.58789,0.0003,21.51615]
[1778250195136,23.37,80202.13,4.0,-0.58789,0.0003,21.51615]
[1778250195385,23.37,80202.13,4.0,-0.58789,0.0003,21.51615]
[1778250196045,23.37,80196.27,4.0,-0.58966,0.0003,21.49266]
[1778250196531,23.37,80196.27,4.0,-0.58966,0.0003,21.49266]
[1778250198530,23.37,80195.37,4.0,-0.58993,0.0003,21.48899]
[1778250200806,23.37,80195.42,4.0,-0.58992,0.0003,21.48917]
[1778250200852,23.37,80195.42,4.0,-0.58992,0.0003,21.48917]
[1778250202274,23.36,80198.02,4.0,-0.58914,0.0003,21.49961]
[1778250203241,23.36,80201.29,4.0,-0.58815,0.0003,21.51266]
[1778250203548,23.36,80201.29,4.0,-0.58815,0.0003,21.51266]
[1778250203640,23.36,80205.3,4.0,-0.58694,0.0003,21.52852]
[1778250205108,23.36,80198.38,4.0,-0.58903,0.0003,21.50099]
[1778250206415,23.36,80198.38,4.0,-0.58903,0.0003,21.50099]
[1778250211046,23.36,80196.24,4.0,-0.58968,0.0003,21.49233]
[1778250213192,23.36,80199.28,4.0,-0.58879,0.0003,21.49996]
[1778250217574,23.36,80195.91,4.0,-0.58981,0.0003,21.48634]
[1778250220885,23.36,80194.05,4.0,-0.59037,0.0003,21.47872]
[1778250220981,23.36,80194.05,4.0,-0.59037,0.0003,21.47872]
[1778250222923,23.36,80196.5,4.0,-0.58964,0.0003,21.48861]
[1778250223020,23.36,80202.88,4.0,-0.58772,0.0003,21.5141]
[1778250224471,23.36,80204.26,4.0,-0.5873,0.0003,21.51956]
[1778250224925,23.36,80204.26,4.0,-0.5873,0.0003,21.51956]
[1778250225053,23.36,80204.26,4.0,-0.5873,0.0003,21.51956]
[1778250225416,23.36,80207.3,4.0,-0.58639,0.0003,21.53145]
[1778250225595,23.36,80207.3,4.0,-0.58639,0.0003,21.53145]
[1778250225937,23.36,80212.68,4.0,-0.58477,0.0003,21.55227]
[1778250227826,23.35,80206.24,4.0,-0.58672,0.0003,21.52722]
[1778250230006,23.35,80206.19,4.0,-0.58673,0.0003,21.52703]
[1778250230559,23.35,80206.81,4.0,-0.58655,0.0003,21.52945]
[1778250233461,23.35,80208.64,4.0,-0.586,0.0003,21.53655]
[1778250234755,23.35,80207.55,4.0,-0.58633,0.0003,21.53228]
[1778250236796,23.35,80206.84,4.0,-0.58654,0.0003,21.52948]
[1778250236804,23.35,80206.84,4.0,-0.58654,0.0003,21.52948]
[1778250236840,23.35,80206.84,4.0,-0.58654,0.0003,21.52948]
[1778250236859,23.35,80206.84,4.0,-0.58654,0.0003,21.52948]
[1778250239199,23.35,80205.43,4.0,-0.58697,0.0003,21.5239]
[1778250239522,23.35,80205.43,4.0,-0.58697,0.0003,21.5239]
[1778250239623,23.35,80199.13,4.0,-0.58887,0.0003,21.49886]
[1778250240532,23.35,80199.13,4.0,-0.58887,0.0003,21.49886]
[1778250240629,23.35,80199.13,4.0,-0.58887,0.0003,21.49886]
[1778250241658,23.35,80195.76,4.0,-0.58989,0.0003,21.48526]
[1778250243376,23.35,80203.25,4.0,-0.58763,0.0003,21.51526]
[1778250246023,23.35,80205.4,4.0,-0.58699,0.0003,21.52374]
[1778250246542,23.35,80206.13,4.0,-0.58677,0.0003,21.52659]
[1778250251433,23.35,80214.15,4.0,-0.58435,0.0003,21.55759]
[1778250252371,23.35,80214.15,4.0,-0.58435,0.0003,21.55759]
[1778250252440,23.35,80218.24,4.0,-0.58312,0.0003,21.57312]
[1778250253524,23.35,80218.24,4.0,-0.58312,0.0003,21.57312]
[1778250253986,23.35,80218.24,4.0,-0.58312,0.0003,21.57312]
[1778250254962,23.35,80219.07,4.0,-0.58287,0.0003,21.57622]
[1778250255447,23.35,80220.27,4.0,-0.5825,0.0003,21.5808]
[1778250255696,23.35,80227.21,4.0,-0.5804,0.0003,21.60653]
[1778250258581,23.35,80225.66,4.0,-0.58086,0.0003,21.60094]
[1778250258633,23.35,80225.66,4.0,-0.58086,0.0003,21.60094]
[1778250258879,23.35,80225.66,4.0,-0.58086,0.0003,21.60094]
[1778250258951,23.35,80225.66,4.0,-0.58086,0.0003,21.60094]
[1778250258988,23.35,80225.66,4.0,-0.58086,0.0003,21.60094]
[1778250259022,23.35,80225.66,4.0,-0.58086,0.0003,21.60094]
[1778250259247,23.35,80229.08,4.0,-0.57982,0.0003,21.61355]
[1778250260257,23.35,80230.66,4.0,-0.57934,0.0003,21.61929]
[1778250261105,23.35,80230.66,4.0,-0.57934,0.0003,21.61929]
[1778250261628,23.36,80228.46,4.0,-0.58,0.0003,21.61136]
[1778250261650,23.36,80229.27,4.0,-0.57975,0.0003,21.61437]
[1778250263013,23.36,80229.27,4.0,-0.57975,0.0003,21.61437]
[1778250263071,23.36,80229.45,4.0,-0.57969,0.0003,21.61512]
[1778250263505,23.36,80229.45,4.0,-0.57969,0.0003,21.61512]
[1778250264108,23.36,80229.12,4.0,-0.57978,0.0003,21.61397]
[1778250268079,23.36,80232.35,4.0,-0.57879,0.0003,21.62577]
[1778250268129,23.37,80236.79,4.0,-0.57744,0.0003,21.64175]
[1778250269616,23.37,80242.96,4.0,-0.57556,0.0003,21.6634]
[1778250270501,23.37,80242.96,4.0,-0.57556,0.0003,21.6634]
[1778250275604,23.37,80243.84,4.0,-0.5753,0.0003,21.66211]
[1778250278558,23.37,80244.79,4.0,-0.575,0.0003,21.66544]
[1778250280439,23.37,80247.52,4.0,-0.57417,0.0003,21.67483]
[1778250280490,23.37,80247.52,4.0,-0.57417,0.0003,21.67483]
[1778250280555,23.37,80247.52,4.0,-0.57417,0.0003,21.67483]
[1778250282653,23.38,80240.97,4.0,-0.57615,0.0003,21.65232]
[1778250286620,23.38,80243.82,4.0,-0.57528,0.0003,21.6623]
[1778250286664,23.38,80243.82,4.0,-0.57528,0.0003,21.6623]
[1778250286749,23.38,80243.82,4.0,-0.57528,0.0003,21.6623]
[1778250286764,23.38,80243.97,4.0,-0.57523,0.0003,21.66284]
[1778250287189,23.38,80243.97,4.0,-0.57523,0.0003,21.66284]
[1778250287262,23.38,80243.97,4.0,-0.57523,0.0003,21.66284]
[1778250287660,23.38,80243.97,4.0,-0.57523,0.0003,21.66284]
[1778250287693,23.38,80238.32,4.0,-0.57694,0.0003,21.64318]
[1778250288752,23.38,80238.32,4.0,-0.57694,0.0003,21.64318]
[1778250288823,23.38,80234.09,4.0,-0.57822,0.0003,21.62821]
[1778250291749,23.38,80232.01,4.0,-0.57884,0.0003,21.62081]
[1778250291964,23.38,80232.01,4.0,-0.57884,0.0003,21.62081]
[1778250292093,23.38,80231.07,4.0,-0.57912,0.0003,21.61749]
[1778250292729,23.38,80237.81,4.0,-0.57708,0.0003,21.64152]
[1778250293496,23.38,80237.81,4.0,-0.57708,0.0003,21.64152]
[1778250293736,23.39,80243.75,4.0,-0.57528,0.0003,21.66228]
[1778250295750,23.39,80249.1,4.0,-0.57365,0.0003,21.68062]
[1778250296237,23.39,80249.1,4.0,-0.57365,0.0003,21.68062]
[1778250301278,23.39,80245.62,4.0,-0.5747,0.0003,21.66887]
[1778250306283,23.39,80250.78,4.0,-0.57312,0.0003,21.68646]
[1778250311404,23.39,80245.2,4.0,-0.57481,0.0003,21.6676]
[1778250312243,23.4,80246.18,4.0,-0.57451,0.0003,21.67097]
[1778250317907,23.4,80244.9,4.0,-0.57489,0.0003,21.66669]
[1778250320101,23.4,80245.56,4.0,-0.57468,0.0003,21.66897]
[1778250320390,23.4,80245.46,4.0,-0.57471,0.0003,21.66864]
[1778250321958,23.4,80244.03,4.0,-0.57514,0.0003,21.66375]
[1778250322171,23.4,80244.03,4.0,-0.57514,0.0003,21.66375]
[1778250322186,23.4,80243.25,4.0,-0.57538,0.0003,21.66107]
[1778250322382,23.4,80243.25,4.0,-0.57538,0.0003,21.66107]
[1778250322942,23.4,80230.43,4.0,-0.57926,0.0003,21.6158]
[1778250323540,23.4,80230.43,4.0,-0.57926,0.0003,21.6158]
[1778250323901,23.4,80230.43,4.0,-0.57926,0.0003,21.6158]
[1778250323949,23.4,80225.22,4.0,-0.58083,0.0003,21.59689]
[1778250324458,23.4,80225.22,4.0,-0.58083,0.0003,21.59689]
[1778250327977,23.41,80219.83,4.0,-0.58243,0.0003,21.57715]
[1778250329991,23.41,80215.9,4.0,-0.58362,0.0003,21.56229]
[1778250330705,23.41,80215.9,4.0,-0.58362,0.0003,21.56229]
[1778250332008,23.41,80227.22,4.0,-0.58021,0.0003,21.59997]
[1778250334019,23.41,80230.92,4.0,-0.57909,0.0003,21.61346]
[1778250335118,23.41,80230.92,4.0,-0.57909,0.0003,21.61346]
[1778250339684,23.41,80230.68,4.0,-0.57915,0.0003,21.61276]
[1778250340064,23.42,80233.55,4.0,-0.57828,0.0003,21.62309]
[1778250340428,23.42,80233.55,4.0,-0.57828,0.0003,21.62309]
[1778250341071,23.42,80233.41,4.0,-0.57832,0.0003,21.62262]
[1778250344516,23.42,80230.85,4.0,-0.57908,0.0003,21.61353]
[1778250344635,23.42,80230.85,4.0,-0.57908,0.0003,21.61353]
[1778250345099,23.42,80230.89,4.0,-0.57907,0.0003,21.6137]
[1778250345652,23.42,80230.89,4.0,-0.57907,0.0003,21.6137]
[1778250346096,23.42,80230.89,4.0,-0.57907,0.0003,21.6137]
[1778250346176,23.42,80230.89,4.0,-0.57907,0.0003,21.6137]
[1778250346192,23.42,80230.89,4.0,-0.57907,0.0003,21.6137]
[1778250346187,23.42,80237.93,4.0,-0.57693,0.0003,21.63879]
[1778250346307,23.42,80237.93,4.0,-0.57693,0.0003,21.63879]
[1778250346377,23.42,80237.93,4.0,-0.57693,0.0003,21.63879]
[1778250347095,23.42,80237.93,4.0,-0.57693,0.0003,21.63879]
[1778250347203,23.42,80237.93,4.0,-0.57693,0.0003,21.63879]
[1778250347113,23.42,80249.07,4.0,-0.57356,0.0003,21.67719]
[1778250349327,23.42,80250.99,4.0,-0.57297,0.0003,21.68369]
[1778250349933,23.42,80250.99,4.0,-0.57297,0.0003,21.68369]
[1778250350134,23.42,80256.12,4.0,-0.57142,0.0003,21.70073]
[1778250351141,23.42,80262.74,4.0,-0.56941,0.0003,21.72224]
[1778250356176,23.42,80265.06,4.0,-0.5687,0.0003,21.72968]
[1778250360402,23.43,80267.62,4.0,-0.56792,0.0003,21.73778]
[1778250361025,23.43,80267.62,4.0,-0.56792,0.0003,21.73778]
[1778250361211,23.43,80263.24,4.0,-0.56925,0.0003,21.7239]
[1778250361277,23.43,80263.24,4.0,-0.56925,0.0003,21.7239]
[1778250362218,23.43,80254.14,4.0,-0.57201,0.0003,21.6943]
[1778250363990,23.43,80252.66,4.0,-0.57245,0.0003,21.6894]
[1778250364232,23.43,80247.93,4.0,-0.57388,0.0003,21.67354]
[1778250365014,23.43,80247.93,4.0,-0.57388,0.0003,21.67354]
[1778250365239,23.43,80242.66,4.0,-0.57548,0.0003,21.65555]
[1778250370274,23.43,80240.59,4.0,-0.57608,0.0003,21.64857]
[1778250371509,23.43,80240.59,4.0,-0.57608,0.0003,21.64857]
[1778250371675,23.43,80236.7,4.0,-0.57726,0.0003,21.63499]
[1778250372600,23.43,80236.7,4.0,-0.57726,0.0003,21.63499]
[1778250372684,23.44,80231.86,4.0,-0.57872,0.0003,21.61781]
[1778250373779,23.44,80231.86,4.0,-0.57872,0.0003,21.61781]
[1778250373880,23.44,80227.23,4.0,-0.58011,0.0003,21.60113]
[1778250376159,23.44,80227.66,4.0,-0.57998,0.0003,21.60274]
[1778250380030,23.44,80230.32,4.0,-0.57916,0.0003,21.61256]
[1778250380139,23.44,80230.54,4.0,-0.57908,0.0003,21.61344]
[1778250380551,23.44,80236.16,4.0,-0.57738,0.0003,21.63347]
[1778250381353,23.45,80240.4,4.0,-0.5761,0.0003,21.64837]
[1778250383460,23.45,80243.84,4.0,-0.57505,0.0003,21.66038]
[1778250383539,23.45,80242.97,4.0,-0.57531,0.0003,21.65739]
[1778250384389,23.45,80242.97,4.0,-0.57531,0.0003,21.65739]
[1778250384702,23.45,80242.97,4.0,-0.57531,0.0003,21.65739]
[1778250384803,23.45,80239.51,4.0,-0.57635,0.0003,21.64542]
[1778250386388,23.45,80245.18,4.0,-0.57463,0.0003,21.66508]
[1778250387683,23.45,80245.18,4.0,-0.57463,0.0003,21.66508]
[1778250387724,23.45,80244.64,4.0,-0.57479,0.0003,21.66329]
[1778250388402,23.45,80238.54,4.0,-0.57663,0.0003,21.64222]
[1778250390709,23.46,80234.63,4.0,-0.5778,0.0003,21.62852]
[1778250396458,23.46,80233.74,4.0,-0.57807,0.0003,21.62106]
[1778250397856,23.46,80233.74,4.0,-0.57807,0.0003,21.62106]
[1778250398175,23.46,80233.74,4.0,-0.57807,0.0003,21.62106]
[1778250399239,23.46,80225.31,4.0,-0.58061,0.0003,21.59071]
[1778250399477,23.46,80225.31,4.0,-0.58061,0.0003,21.59071]
[1778250399480,23.46,80215.59,4.0,-0.58354,0.0003,21.55458]
[1778250400488,23.46,80211.5,4.0,-0.58477,0.0003,21.53901]
[1778250403516,23.46,80210.54,4.0,-0.58506,0.0003,21.53527]
[1778250404110,23.46,80210.54,4.0,-0.58506,0.0003,21.53527]
[1778250409406,23.46,80208.84,4.0,-0.58558,0.0003,21.52861]
[1778250409409,23.46,80208.84,4.0,-0.58558,0.0003,21.52861]
[1778250409564,23.46,80208.84,4.0,-0.58558,0.0003,21.52861]
[1778250410171,23.46,80208.84,4.0,-0.58558,0.0003,21.52861]
[1778250410266,23.46,80208.84,4.0,-0.58558,0.0003,21.52861]
[1778250410188,23.46,80202.07,4.0,-0.58762,0.0003,21.50215]
[1778250411116,23.46,80202.07,4.0,-0.58762,0.0003,21.50215]
[1778250411237,23.46,80202.07,4.0,-0.58762,0.0003,21.50215]
[1778250413220,23.46,80198.97,4.0,-0.58855,0.0003,21.48985]
[1778250414744,23.46,80197.04,4.0,-0.58914,0.0003,21.48208]
[1778250418291,23.46,80199.16,4.0,-0.5885,0.0003,21.49053]
[1778250419647,23.46,80200.04,4.0,-0.58824,0.0003,21.49401]
[1778250420442,23.46,80199.21,4.0,-0.58849,0.0003,21.4907]
[1778250420700,23.46,80199.21,4.0,-0.58849,0.0003,21.4907]
[1778250420819,23.46,80199.21,4.0,-0.58849,0.0003,21.4907]
[1778250420885,23.46,80199.21,4.0,-0.58849,0.0003,21.4907]
[1778250421001,23.46,80199.21,4.0,-0.58849,0.0003,21.4907]
[1778250421059,23.45,80195.56,4.0,-0.58959,0.0003,21.47607]
[1778250421625,23.45,80195.56,4.0,-0.58959,0.0003,21.47607]
[1778250421797,23.45,80195.56,4.0,-0.58959,0.0003,21.47607]
[1778250421834,23.45,80195.56,4.0,-0.58959,0.0003,21.47607]
[1778250421917,23.45,80180.27,4.0,-0.59418,0.0003,21.41312]
[1778250423238,23.45,80180.27,4.0,-0.59418,0.0003,21.41312]
[1778250423249,23.45,80179.3,4.0,-0.59447,0.0003,21.40895]
[1778250423335,23.45,80179.3,4.0,-0.59447,0.0003,21.40895]
[1778250423397,23.45,80179.3,4.0,-0.59447,0.0003,21.40895]
[1778250423607,23.45,80179.3,4.0,-0.59447,0.0003,21.40895]
[1778250423650,23.45,80191.42,4.0,-0.59084,0.0003,21.45921]
[1778250424791,23.45,80197.56,4.0,-0.589,0.0003,21.48398]
[1778250425664,23.45,80207.69,4.0,-0.58595,0.0003,21.52388]
[1778250426613,23.45,80207.69,4.0,-0.58595,0.0003,21.52388]
[1778250427344,23.45,80204.74,4.0,-0.58684,0.0003,21.51238]
[1778250430267,23.45,80201.89,4.0,-0.5877,0.0003,21.50116]
[1778250429693,23.45,80205.52,4.0,-0.58661,0.0003,21.51541]
[1778250430699,23.45,80212.03,4.0,-0.58465,0.0003,21.54055]
[1778250432741,23.45,80213.52,4.0,-0.5842,0.0003,21.54622]
[1778250433796,23.45,80214.77,4.0,-0.58383,0.0003,21.55094]
[1778250438592,23.45,80209.75,4.0,-0.58535,0.0003,21.53168]
[1778250439762,23.45,80201.58,4.0,-0.58781,0.0003,21.49977]
[1778250440349,23.45,80201.58,4.0,-0.58781,0.0003,21.49977]
[1778250442160,23.45,80200.18,4.0,-0.58823,0.0003,21.49423]
[1778250444168,23.45,80198.65,4.0,-0.58869,0.0003,21.48814]
[1778250444996,23.45,80199.19,4.0,-0.58852,0.0003,21.49029]
[1778250445002,23.45,80199.19,4.0,-0.58852,0.0003,21.49029]
[1778250445010,23.45,80199.19,4.0,-0.58852,0.0003,21.49029]
[1778250445804,23.45,80206.2,4.0,-0.58642,0.0003,21.51789]
[1778250447976,23.45,80208.89,4.0,-0.58561,0.0003,21.52832]
[1778250447989,23.45,80208.89,4.0,-0.58561,0.0003,21.52832]
[1778250451936,23.45,80208.82,4.0,-0.58564,0.0003,21.52798]
[1778250453860,23.45,80200.26,4.0,-0.58823,0.0003,21.48987]
[1778250458895,23.45,80198.48,4.0,-0.58877,0.0003,21.48278]
[1778250463930,23.45,80199.79,4.0,-0.58837,0.0003,21.488]
[1778250468158,23.45,80198.26,4.0,-0.58883,0.0003,21.4819]
[1778250470235,23.45,80204.93,4.0,-0.58683,0.0003,21.50826]
[1778250476019,23.44,80202.52,4.0,-0.58756,0.0003,21.49874]
[1778250479787,23.44,80204.09,4.0,-0.58709,0.0003,21.50488]
[1778250479866,23.44,80204.09,4.0,-0.58709,0.0003,21.50488]
[1778250480275,23.44,80204.09,4.0,-0.58709,0.0003,21.50488]
[1778250481061,23.44,80189.66,4.0,-0.59143,0.0003,21.4469]
[1778250482014,23.44,80189.66,4.0,-0.59143,0.0003,21.4469]
[1778250483075,23.44,80181.91,4.0,-0.59376,0.0003,21.41471]
[1778250484787,23.44,80182.59,4.0,-0.59356,0.0003,21.41751]
[1778250489651,23.44,80180.01,4.0,-0.59435,0.0003,21.40642]
[1778250489671,23.44,80180.01,4.0,-0.59435,0.0003,21.40642]
[1778250489866,23.44,80180.01,4.0,-0.59435,0.0003,21.40642]
[1778250490592,23.43,80178.4,4.0,-0.59484,0.0003,21.39957]
[1778250494509,23.43,80175.81,4.0,-0.59563,0.0003,21.3884]
[1778250495160,23.43,80176.59,4.0,-0.5954,0.0003,21.39169]
[1778250500157,23.43,80175.57,4.0,-0.59571,0.0003,21.3872]
[1778250500195,23.43,80169.37,4.0,-0.59757,0.0003,21.36048]
[1778250501378,23.43,80169.37,4.0,-0.59757,0.0003,21.36048]
[1778250501202,23.43,80161.26,4.0,-0.6,0.0003,21.32474]
[1778250502150,23.43,80161.26,4.0,-0.6,0.0003,21.32474]
[1778250503216,23.43,80155.04,4.0,-0.60186,0.0003,21.29679]
[1778250504223,23.43,80150.18,4.0,-0.60331,0.0003,21.27466]
[1778250506237,23.42,80146.43,4.0,-0.60444,0.0003,21.25736]
[1778250506544,23.42,80146.43,4.0,-0.60444,0.0003,21.25736]
[1778250507244,23.42,80143.47,4.0,-0.60532,0.0003,21.24357]
[1778250510265,23.42,80139.68,4.0,-0.60646,0.0003,21.22568]
[1778250515300,23.42,80138.5,4.0,-0.60685,0.0003,21.21531]
[1778250517854,23.42,80137.93,4.0,-0.60702,0.0003,21.21252]
[1778250518322,23.42,80133.8,4.0,-0.60826,0.0003,21.19286]
[1778250518983,23.42,80133.8,4.0,-0.60826,0.0003,21.19286]
[1778250519328,23.42,80130.33,4.0,-0.60929,0.0003,21.17618]
[1778250521342,23.41,80134.17,4.0,-0.60816,0.0003,21.19443]
[1778250522685,23.41,80135.61,4.0,-0.60774,0.0003,21.2012]
[1778250523356,23.41,80136.39,4.0,-0.60751,0.0003,21.20485]
[1778250525162,23.41,80136.85,4.0,-0.60738,0.0003,21.20697]
[1778250526507,23.41,80142.0,4.0,-0.60585,0.0003,21.23109]
[1778250527387,23.41,80149.78,4.0,-0.60353,0.0003,21.26709]
[1778250531415,23.4,80154.72,4.0,-0.60208,0.0003,21.28937]
[1778250532690,23.4,80154.72,4.0,-0.60208,0.0003,21.28937]
[1778250534110,23.4,80154.93,4.0,-0.60202,0.0003,21.29025]
[1778250534211,23.4,80161.36,4.0,-0.60011,0.0003,21.31899]
[1778250534436,23.4,80168.23,4.0,-0.59805,0.0003,21.3493]
[1778250536254,23.4,80168.23,4.0,-0.59805,0.0003,21.3493]
[1778250537083,23.4,80167.31,4.0,-0.59834,0.0003,21.34511]
[1778250537621,23.4,80168.66,4.0,-0.59794,0.0003,21.35093]
[1778250539471,23.39,80164.72,4.0,-0.59913,0.0003,21.33346]
[1778250544428,23.39,80159.59,4.0,-0.60069,0.0003,21.31032]
[1778250546520,23.39,80152.58,4.0,-0.6028,0.0003,21.2784]
[1778250550094,23.38,80152.66,4.0,-0.60279,0.0003,21.27863]
[1778250550100,23.38,80152.66,4.0,-0.60279,0.0003,21.27863]
[1778250550177,23.38,80152.66,4.0,-0.60279,0.0003,21.27863]
[1778250550281,23.38,80152.66,4.0,-0.60279,0.0003,21.27863]
[1778250550384,23.38,80151.76,4.0,-0.60307,0.0003,21.27439]
[1778250551200,23.38,80151.76,4.0,-0.60307,0.0003,21.27439]
[1778250551265,23.38,80141.04,4.0,-0.60627,0.0003,21.22458]
[1778250551555,23.38,80134.83,4.0,-0.60812,0.0003,21.19516]
[1778250552816,23.38,80134.83,4.0,-0.60812,0.0003,21.19516]
[1778250554403,23.38,80133.64,4.0,-0.60848,0.0003,21.18939]
[1778250554409,23.38,80133.36,4.0,-0.60858,0.0003,21.18789]
[1778250555583,23.38,80139.83,4.0,-0.60665,0.0003,21.21857]
[1778250558604,23.37,80144.66,4.0,-0.60523,0.0003,21.24097]
[1778250563639,23.37,80148.09,4.0,-0.60423,0.0003,21.25654]
[1778250568109,23.36,80148.09,4.0,-0.60424,0.0003,21.25634]
[1778250569461,23.36,80146.95,4.0,-0.60459,0.0003,21.25093]
[1778250570223,23.36,80142.45,4.0,-0.60594,0.0003,21.22983]
[1778250570688,23.36,80138.98,4.0,-0.60698,0.0003,21.21347]
[1778250572115,23.36,80138.98,4.0,-0.60698,0.0003,21.21347]
[1778250572204,23.36,80135.91,4.0,-0.60793,0.0003,21.19419]
[1778250574716,23.36,80132.44,4.0,-0.60897,0.0003,21.17738]
[1778250579751,23.35,80132.56,4.0,-0.60896,0.0003,21.17753]
[1778250581828,23.35,80132.04,4.0,-0.60912,0.0003,21.17494]
[1778250581918,23.35,80132.04,4.0,-0.60912,0.0003,21.17494]
[1778250582019,23.35,80131.37,4.0,-0.60933,0.0003,21.17162]
[1778250582804,23.35,80131.37,4.0,-0.60933,0.0003,21.17162]
[1778250582934,23.35,80131.37,4.0,-0.60933,0.0003,21.17162]
[1778250583185,23.35,80129.59,4.0,-0.60987,0.0003,21.16283]
[1778250585434,23.35,80129.43,4.0,-0.60992,0.0003,21.16206]
[1778250584789,23.34,80133.11,4.0,-0.60883,0.0003,21.17975]
[1778250585796,23.34,80129.65,4.0,-0.60987,0.0003,21.16295]
[1778250586491,23.34,80129.65,4.0,-0.60987,0.0003,21.16295]
[1778250587244,23.34,80126.59,4.0,-0.61079,0.0003,21.1479]
[1778250588172,23.34,80126.59,4.0,-0.61079,0.0003,21.1479]
[1778250588258,23.34,80118.11,4.0,-0.61332,0.0003,21.10598]
[1778250588822,23.34,80109.81,4.0,-0.61578,0.0003,21.0642]
[1778250590891,23.34,80108.73,4.0,-0.61611,0.0003,21.05864]
[1778250591965,23.34,80108.57,4.0,-0.61616,0.0003,21.05777]
[1778250592850,23.34,80105.01,4.0,-0.61722,0.0003,21.03943]
[1778250596093,23.34,80102.37,4.0,-0.61801,0.0003,21.02568]
[1778250596508,23.34,80102.74,4.0,-0.61791,0.0003,21.02753]
[1778250597133,23.34,80102.74,4.0,-0.61791,0.0003,21.02753]
[1778250597331,23.33,80091.56,4.0,-0.62122,0.0003,20.96894]
[1778250597975,23.33,80086.98,4.0,-0.62258,0.0003,20.94457]
[1778250599466,23.33,80086.98,4.0,-0.62258,0.0003,20.94457]
[1778250599498,23.33,80086.98,4.0,-0.62258,0.0003,20.94457]
[1778250599533,23.33,80086.98,4.0,-0.62258,0.0003,20.94457]
[1778250599586,23.33,80086.98,4.0,-0.62258,0.0003,20.94457]
[1778250598892,23.33,80079.94,4.0,-0.62466,0.00029,20.90656]
[1778250599901,23.33,80074.33,4.0,-0.62632,0.00029,20.87588]
[1778250600501,23.33,80074.33,4.0,-0.62632,0.00029,20.87588]
[1778250600662,23.33,80074.33,4.0,-0.62632,0.00029,20.87588]
[1778250600771,23.33,80074.33,4.0,-0.62632,0.00029,20.87588]
[1778250601310,23.33,80074.33,4.0,-0.62632,0.00029,20.87588]
[1778250601410,23.32,80071.6,4.0,-0.62718,0.00029,20.85971]
[1778250601680,23.32,80071.6,4.0,-0.62718,0.00029,20.85971]
[1778250602240,23.32,80071.6,4.0,-0.62718,0.00029,20.85971]
[1778250604334,23.31,80077.2,4.0,-0.62557,0.00029,20.88976]
[1778250606226,23.31,80079.31,4.0,-0.62495,0.0003,20.90127]
[1778250606394,23.31,80080.73,4.0,-0.62454,0.0003,20.90893]
[1778250607018,23.31,80080.73,4.0,-0.62454,0.0003,20.90893]
[1778250607086,23.31,80080.73,4.0,-0.62454,0.0003,20.90893]
[1778250607187,23.31,80070.27,4.0,-0.62762,0.00029,20.85156]
[1778250607955,23.31,80063.54,4.0,-0.62964,0.00029,20.81336]
[1778250609336,23.31,80063.54,4.0,-0.62964,0.00029,20.81336]
[1778250609423,23.3,80055.76,4.0,-0.63194,0.00029,20.76889]
[1778250609656,23.3,80055.76,4.0,-0.63194,0.00029,20.76889]
[1778250609970,23.3,80048.22,4.0,-0.63416,0.00029,20.7254]
[1778250610786,23.3,80048.22,4.0,-0.63416,0.00029,20.7254]
[1778250610977,23.3,80042.91,4.0,-0.63575,0.00029,20.69383]
[1778250611984,23.29,80032.38,4.0,-0.63885,0.00029,20.63114]
[1778250613481,23.29,80032.38,4.0,-0.63885,0.00029,20.63114]
[1778250613432,23.29,80028.03,4.0,-0.64015,0.00029,20.60441]
[1778250614010,23.29,80028.03,4.0,-0.64015,0.00029,20.60441]
[1778250614323,23.29,80028.03,4.0,-0.64015,0.00029,20.60441]
[1778250614369,23.29,80028.03,4.0,-0.64015,0.00029,20.60441]
[1778250614386,23.28,80018.37,4.0,-0.64298,0.00029,20.54547]
[1778250615011,23.28,80005.2,4.0,-0.6468,0.00029,20.46385]
[1778250616033,23.28,79986.04,4.0,-0.65234,0.00029,20.34182]
[1778250617014,23.28,79986.04,4.0,-0.65234,0.00029,20.34182]
[1778250617127,23.28,79986.04,4.0,-0.65234,0.00029,20.34182]
[1778250617161,23.28,79980.05,4.0,-0.6541,0.00029,20.30212]
[1778250617515,23.28,79980.05,4.0,-0.6541,0.00029,20.30212]
[1778250618226,23.28,79982.82,4.0,-0.65332,0.00029,20.31981]
[1778250619055,23.28,79988.51,4.0,-0.65168,0.00029,20.35666]
[1778250620518,23.28,79988.51,4.0,-0.65168,0.00029,20.35666]
[1778250620075,23.28,79979.27,4.0,-0.65434,0.00029,20.29664]
[1778250621401,23.28,79976.77,4.0,-0.65507,0.00029,20.28006]
[1778250622088,23.28,79983.68,4.0,-0.65308,0.00029,20.32522]
[1778250623092,23.26,79991.31,4.0,-0.65098,0.00029,20.37222]
[1778250623710,23.26,79991.31,4.0,-0.65098,0.00029,20.37222]
[1778250625106,23.26,79987.97,4.0,-0.65196,0.00029,20.35035]
[1778250626451,23.26,79990.5,4.0,-0.65124,0.00029,20.36663]
[1778250627120,23.26,79993.68,4.0,-0.65032,0.00029,20.38705]
[1778250630142,23.25,79986.66,4.0,-0.65237,0.00029,20.34122]
[1778250631031,23.25,79986.66,4.0,-0.65237,0.00029,20.34122]
[1778250631149,23.25,79983.28,4.0,-0.65337,0.00029,20.31463]
[1778250632156,23.25,79979.29,4.0,-0.65453,0.00029,20.28831]
[1778250633531,23.25,79977.02,4.0,-0.65519,0.00029,20.27337]
[1778250634030,23.25,79977.02,4.0,-0.65519,0.00029,20.27337]
[1778250635177,23.25,79974.54,4.0,-0.65593,0.00029,20.25646]
[1778250635778,23.25,79974.54,4.0,-0.65593,0.00029,20.25646]
[1778250636184,23.25,79970.59,4.0,-0.65707,0.00029,20.23023]
[1778250637105,23.25,79970.59,4.0,-0.65707,0.00029,20.23023]
[1778250637270,23.24,79967.67,4.0,-0.65791,0.00029,20.21056]
[1778250638198,23.24,79963.87,4.0,-0.65901,0.00029,20.18504]
[1778250641306,23.24,79962.18,4.0,-0.6595,0.00029,20.17355]
[1778250641334,23.24,79962.18,4.0,-0.6595,0.00029,20.17355]
[1778250641374,23.24,79948.78,4.0,-0.66334,0.00029,20.08211]
[1778250642233,23.24,79933.36,4.0,-0.66773,0.00028,19.97494]
[1778250643260,23.24,79913.89,4.0,-0.67325,0.00028,19.83616]
[1778250644263,23.24,79904.98,4.0,-0.6758,0.00028,19.77045]
[1778250645492,23.24,79904.98,4.0,-0.6758,0.00028,19.77045]
[1778250645533,23.24,79901.23,4.0,-0.67686,0.00028,19.74301]
[1778250646302,23.24,79898.47,4.0,-0.67763,0.00028,19.72272]
[1778250649354,23.24,79899.28,4.0,-0.67741,0.00028,19.72867]
[1778250649455,23.24,79903.95,4.0,-0.67606,0.00028,19.76383]
[1778250650325,23.24,79895.74,4.0,-0.67834,0.00028,19.70421]
[1778250651333,23.24,79878.27,4.0,-0.68322,0.00028,19.57373]
[1778250652355,23.24,79864.2,4.0,-0.68714,0.00028,19.4664]
[1778250653353,23.24,79841.84,4.0,-0.69331,0.00027,19.2925]
[1778250654359,23.24,79825.2,4.0,-0.69791,0.00027,19.15925]
[1778250655366,23.23,79829.84,4.0,-0.69669,0.00027,19.19509]
[1778250656373,23.24,79833.54,4.0,-0.69563,0.00027,19.22591]
[1778250657380,23.24,79830.25,4.0,-0.69651,0.00027,19.20029]
[1778250658387,23.24,79822.27,4.0,-0.69869,0.00027,19.1364]
[1778250659060,23.24,79822.27,4.0,-0.69869,0.00027,19.1364]
[1778250659394,23.24,79818.0,4.0,-0.69985,0.00027,19.10193]
[1778250660409,23.25,79807.92,4.0,-0.70256,0.00027,19.02118]
[1778250661409,23.25,79795.36,4.0,-0.70594,0.00027,18.91852]
[1778250662417,23.25,79792.1,4.0,-0.70681,0.00027,18.89178]
[1778250663428,23.25,79800.73,4.0,-0.70444,0.00027,18.9642]
[1778250664433,23.26,79806.49,4.0,-0.70283,0.00027,19.01278]
[1778250665441,23.27,79830.22,4.0,-0.69631,0.00027,19.20581]
[1778250666487,23.28,79854.4,4.0,-0.68956,0.00028,19.39862]
[1778250667463,23.29,79861.82,4.0,-0.68744,0.00028,19.45776]
[1778250668470,23.29,79868.2,4.0,-0.68567,0.00028,19.50664]
[1778250669478,23.29,79889.68,4.0,-0.67969,0.00028,19.66806]
[1778250670484,23.3,79902.43,4.0,-0.67606,0.00028,19.7635]
[1778250671284,23.3,79902.43,4.0,-0.67606,0.00028,19.7635]
[1778250671491,23.3,79904.21,4.0,-0.67554,0.00028,19.77682]
[1778250672498,23.3,79915.46,4.0,-0.67238,0.00028,19.85802]
[1778250673506,23.3,79913.83,4.0,-0.67284,0.00028,19.84635]
[1778250674514,23.3,79919.68,4.0,-0.67119,0.00028,19.88809]
[1778250674851,23.3,79919.68,4.0,-0.67119,0.00028,19.88809]
[1778250675521,23.3,79931.19,4.0,-0.66794,0.00028,19.96945]
[1778250676529,23.3,79936.46,4.0,-0.66645,0.00028,20.00628]
[1778250677855,23.3,79935.09,4.0,-0.66684,0.00028,19.99666]
[1778250678354,23.3,79935.09,4.0,-0.66684,0.00028,19.99666]
[1778250679365,23.3,79936.08,4.0,-0.66656,0.00028,20.00347]
[1778250679550,23.3,79933.24,4.0,-0.66737,0.00028,19.9836]
[1778250681564,23.3,79923.14,4.0,-0.67023,0.00028,19.91226]
[1778250682360,23.3,79923.14,4.0,-0.67023,0.00028,19.91226]
[1778250682571,23.3,79925.53,4.0,-0.66956,0.00028,19.92911]
[1778250682860,23.3,79925.53,4.0,-0.66956,0.00028,19.92911]
[1778250683578,23.3,79932.55,4.0,-0.66757,0.00028,19.97853]
[1778250683860,23.3,79932.55,4.0,-0.66757,0.00028,19.97853]
[1778250684586,23.3,79942.6,4.0,-0.66472,0.00028,20.04842]
[1778250685593,23.3,79951.96,4.0,-0.66205,0.00029,20.11264]
[1778250686600,23.3,79959.17,4.0,-0.66,0.00029,20.16142]
[1778250688615,23.3,79966.44,4.0,-0.65793,0.00029,20.20997]
[1778250690629,23.29,79956.51,4.0,-0.66078,0.00029,20.14295]
[1778250694657,23.29,79951.34,4.0,-0.66231,0.00029,20.10266]
[1778250696671,23.29,79955.82,4.0,-0.66104,0.00029,20.13292]
[1778250697678,23.29,79958.51,4.0,-0.66027,0.00029,20.151]
[1778250702725,23.29,79950.57,4.0,-0.66256,0.00029,20.09656]
[1778250704732,23.28,79956.33,4.0,-0.66093,0.00029,20.13547]
[1778250708761,23.28,79952.49,4.0,-0.66205,0.00029,20.10892]
[1778250709769,23.28,79947.47,4.0,-0.66348,0.00029,20.07447]
[1778250711782,23.28,79951.53,4.0,-0.66234,0.00029,20.10197]
[1778250713796,23.28,79954.88,4.0,-0.66139,0.00029,20.12448]
[1778250715811,23.27,79957.68,4.0,-0.66061,0.00029,20.14312]
[1778250717825,23.27,79953.92,4.0,-0.6617,0.00029,20.11722]
[1778250721346,23.27,79955.21,4.0,-0.66135,0.00029,20.12565]
[1778250721399,23.27,79955.74,4.0,-0.6612,0.00029,20.12908]
[1778250721865,23.27,79967.27,4.0,-0.65791,0.00029,20.20653]
[1778250722863,23.27,79971.04,4.0,-0.65683,0.00029,20.2315]
[1778250724411,23.27,79971.04,4.0,-0.65683,0.00029,20.2315]
[1778250724438,23.27,79966.41,4.0,-0.65817,0.00029,20.20052]
[1778250725111,23.27,79966.41,4.0,-0.65817,0.00029,20.20052]
[1778250725163,23.26,79953.68,4.0,-0.66182,0.00029,20.11445]
[1778250725802,23.26,79953.68,4.0,-0.66182,0.00029,20.11445]
[1778250725884,23.26,79938.56,4.0,-0.66614,0.00028,20.01006]
[1778250726837,23.26,79938.56,4.0,-0.66614,0.00028,20.01006]
[1778250726899,23.26,79938.56,4.0,-0.66614,0.00028,20.01006]
[1778250727644,23.26,79938.56,4.0,-0.66614,0.00028,20.01006]
[1778250726965,23.26,79939.11,4.0,-0.66599,0.00028,20.01373]
[1778250728488,23.26,79939.11,4.0,-0.66599,0.00028,20.01373]
[1778250728648,23.26,79939.11,4.0,-0.66599,0.00028,20.01373]
[1778250728657,23.26,79938.59,4.0,-0.66615,0.00028,20.0098]
[1778250728732,23.26,79938.59,4.0,-0.66615,0.00028,20.0098]
[1778250729298,23.26,79938.59,4.0,-0.66615,0.00028,20.0098]
[1778250729920,23.26,79938.96,4.0,-0.66604,0.00028,20.01238]
[1778250730349,23.26,79944.72,4.0,-0.66441,0.00028,20.05218]
[1778250731141,23.26,79944.72,4.0,-0.66441,0.00028,20.05218]
[1778250731183,23.26,79954.81,4.0,-0.66153,0.00029,20.12128]
[1778250731925,23.26,79954.81,4.0,-0.66153,0.00029,20.12128]
[1778250732420,23.26,79954.81,4.0,-0.66153,0.00029,20.12128]
[1778250732521,23.26,79957.79,4.0,-0.66069,0.00029,20.1414]
[1778250737969,23.25,79958.28,4.0,-0.66057,0.00029,20.14417]
[1778250739431,23.25,79958.28,4.0,-0.66057,0.00029,20.14417]
[1778250739532,23.25,79954.71,4.0,-0.6616,0.00029,20.11984]
[1778250739930,23.25,79954.71,4.0,-0.6616,0.00029,20.11984]
[1778250739983,23.25,79954.29,4.0,-0.66172,0.00029,20.11691]
[1778250741434,23.25,79954.29,4.0,-0.66172,0.00029,20.11691]
[1778250741535,23.25,79953.46,4.0,-0.66196,0.00029,20.11118]
[1778250742433,23.25,79953.46,4.0,-0.66196,0.00029,20.11118]
[1778250742534,23.25,79949.9,4.0,-0.66298,0.00029,20.08677]
[1778250743004,23.25,79947.5,4.0,-0.66367,0.00029,20.07024]
[1778250744436,23.25,79947.5,4.0,-0.66367,0.00029,20.07024]
[1778250744537,23.25,79946.89,4.0,-0.66384,0.00029,20.066]
[1778250748945,23.25,79946.31,4.0,-0.66401,0.00029,20.06191]
[1778250749046,23.25,79946.15,4.0,-0.66406,0.00029,20.06078]
[1778250750445,23.25,79946.15,4.0,-0.66406,0.00029,20.06078]
[1778250750547,23.25,79947.26,4.0,-0.66374,0.00029,20.0684]
[1778250752067,23.25,79941.9,4.0,-0.66531,0.00028,20.02645]
[1778250753074,23.25,79940.22,4.0,-0.66579,0.00028,20.01473]
[1778250756095,23.25,79937.03,4.0,-0.6667,0.00028,19.9924]
[1778250757102,23.25,79934.81,4.0,-0.66733,0.00028,19.97685]
[1778250758112,23.25,79924.87,4.0,-0.67015,0.00028,19.90663]
[1778250759118,23.25,79919.52,4.0,-0.67167,0.00028,19.86839]
[1778250760125,23.25,79920.59,4.0,-0.67137,0.00028,19.87599]
[1778250762139,23.25,79918.45,4.0,-0.67198,0.00028,19.86055]
[1778250764153,23.25,79916.36,4.0,-0.67258,0.00028,19.84543]
[1778250765201,23.25,79916.36,4.0,-0.67258,0.00028,19.84543]
[1778250765223,23.25,79910.28,4.0,-0.67429,0.00028,19.80148]
[1778250766169,23.25,79906.65,4.0,-0.67532,0.00028,19.77503]
[1778250767176,23.25,79905.89,4.0,-0.67554,0.00028,19.76943]
[1778250768183,23.25,79902.64,4.0,-0.67645,0.00028,19.74563]
[1778250771204,23.25,79906.67,4.0,-0.67532,0.00028,19.77493]
[1778250772211,23.24,79910.99,4.0,-0.67411,0.00028,19.80623]
[1778250773218,23.24,79912.39,4.0,-0.67372,0.00028,19.81626]
[1778250774225,23.24,79913.45,4.0,-0.67342,0.00028,19.82381]
[1778250776239,23.24,79907.12,4.0,-0.67522,0.00028,19.77767]
[1778250778255,23.24,79910.55,4.0,-0.67426,0.00028,19.80243]
[1778250779260,23.24,79912.17,4.0,-0.67381,0.00028,19.81405]
[1778250780267,23.24,79910.77,4.0,-0.67421,0.00028,19.8038]
[1778250781274,23.24,79911.54,4.0,-0.67399,0.00028,19.80927]
[1778250783288,23.24,79912.46,4.0,-0.67374,0.00028,19.81569]
[1778250785302,23.24,79911.43,4.0,-0.67404,0.00028,19.80799]
[1778250787316,23.24,79916.36,4.0,-0.67266,0.00028,19.84336]
[1778250789330,23.23,79914.87,4.0,-0.67309,0.00028,19.83233]
[1778250791344,23.23,79916.02,4.0,-0.67278,0.00028,19.84034]
[1778250792510,23.23,79916.02,4.0,-0.67278,0.00028,19.84034]
[1778250792513,23.23,79926.53,4.0,-0.66981,0.00028,19.91535]
[1778250793005,23.23,79926.53,4.0,-0.66981,0.00028,19.91535]
[1778250793358,23.23,79934.36,4.0,-0.66759,0.00028,19.97052]
[1778250795372,23.23,79931.9,4.0,-0.6683,0.00028,19.95294]
[1778250798428,23.23,79930.84,4.0,-0.66861,0.00028,19.94529]
[1778250798441,23.23,79926.07,4.0,-0.66997,0.00028,19.91142]
[1778250799400,23.23,79919.07,4.0,-0.67195,0.00028,19.86138]
[1778250801414,23.23,79920.46,4.0,-0.67157,0.00028,19.87111]
[1778250802021,23.23,79920.46,4.0,-0.67157,0.00028,19.87111]
[1778250802421,23.23,79931.65,4.0,-0.6684,0.00028,19.95056]
[1778250803021,23.23,79931.65,4.0,-0.6684,0.00028,19.95056]
[1778250803132,23.23,79931.65,4.0,-0.6684,0.00028,19.95056]
[1778250803520,23.23,79931.65,4.0,-0.6684,0.00028,19.95056]
[1778250803538,23.23,79938.69,4.0,-0.6664,0.00028,19.99995]
[1778250804435,23.23,79947.84,4.0,-0.66379,0.00029,20.06337]
[1778250805442,23.22,79953.0,4.0,-0.66232,0.00029,20.0987]
[1778250806615,23.22,79958.23,4.0,-0.66083,0.00029,20.13428]
[1778250808467,23.22,79960.69,4.0,-0.66013,0.00029,20.15077]
[1778250810481,23.22,79956.85,4.0,-0.66124,0.00029,20.12453]
[1778250815516,23.22,79954.67,4.0,-0.66191,0.00029,20.10457]
[1778250820551,23.22,79954.61,4.0,-0.66194,0.00029,20.10388]
[1778250823572,23.22,79966.06,4.0,-0.65866,0.00029,20.18126]
[1778250824579,23.22,79970.56,4.0,-0.65737,0.00029,20.21132]
[1778250826593,23.21,79974.21,4.0,-0.65633,0.00029,20.23534]
[1778250827600,23.21,79979.31,4.0,-0.65491,0.00029,20.26792]
[1778250829614,23.21,79988.66,4.0,-0.65222,0.00029,20.32876]
[1778250832556,23.2,79990.52,4.0,-0.65169,0.00029,20.34058]
[1778250832635,23.2,79989.59,4.0,-0.65196,0.00029,20.33442]
[1778250833056,23.2,79989.59,4.0,-0.65196,0.00029,20.33442]
[1778250833557,23.2,79989.59,4.0,-0.65196,0.00029,20.33442]
[1778250834653,23.2,79993.5,4.0,-0.65084,0.00029,20.35939]
[1778250835276,23.2,79993.5,4.0,-0.65084,0.00029,20.35939]
[1778250835660,23.2,79997.95,4.0,-0.64956,0.00029,20.3878]
[1778250836280,23.2,79997.95,4.0,-0.64956,0.00029,20.3878]
[1778250836777,23.2,79997.95,4.0,-0.64956,0.00029,20.3878]
[1778250836779,23.2,79997.95,4.0,-0.64956,0.00029,20.3878]
[1778250837782,23.2,79999.24,4.0,-0.64919,0.00029,20.39588]
[1778250839608,23.2,79999.69,4.0,-0.64908,0.00029,20.39843]
[1778250839624,23.2,79999.69,4.0,-0.64908,0.00029,20.39843]
[1778250839688,23.19,79994.18,4.0,-0.65068,0.00029,20.36297]
[1778250840695,23.19,79989.82,4.0,-0.65196,0.00029,20.33461]
[1778250843067,23.19,79990.79,4.0,-0.6517,0.00029,20.34037]
[1778250843567,23.19,79990.79,4.0,-0.6517,0.00029,20.34037]
[1778250846071,23.19,79990.92,4.0,-0.65168,0.00029,20.34087]
[1778250846739,23.18,79996.85,4.0,-0.64997,0.00029,20.37876]
[1778250847746,23.18,80000.69,4.0,-0.64887,0.00029,20.40313]
[1778250848290,23.18,80000.69,4.0,-0.64887,0.00029,20.40313]
[1778250848790,23.18,80000.69,4.0,-0.64887,0.00029,20.40313]
[1778250848790,23.18,80000.69,4.0,-0.64887,0.00029,20.40313]
[1778250849293,23.18,80001.16,4.0,-0.64874,0.00029,20.40595]
[1778250849793,23.18,80001.16,4.0,-0.64874,0.00029,20.40595]
[1778250850792,23.18,80001.39,4.0,-0.64868,0.00029,20.40724]
[1778250851058,23.18,80002.52,4.0,-0.64836,0.00029,20.41424]
[1778250851774,23.18,80005.05,4.0,-0.64763,0.00029,20.43012]
[1778250852781,23.18,80007.96,4.0,-0.64679,0.00029,20.44831]
[1778250854679,23.18,80010.77,4.0,-0.64598,0.00029,20.46578]
[1778250854795,23.17,80017.44,4.0,-0.64404,0.00029,20.50716]
[1778250855677,23.17,80017.44,4.0,-0.64404,0.00029,20.50716]
[1778250855802,23.17,80019.9,4.0,-0.64333,0.00029,20.52223]
[1778250856970,23.17,80019.9,4.0,-0.64333,0.00029,20.52223]
[1778250857014,23.17,80019.9,4.0,-0.64333,0.00029,20.52223]
[1778250857507,23.17,80019.9,4.0,-0.64333,0.00029,20.52223]
[1778250857635,23.17,80019.9,4.0,-0.64333,0.00029,20.52223]
[1778250857689,23.17,80023.67,4.0,-0.64223,0.00029,20.54525]
[1778250858823,23.17,80027.52,4.0,-0.64112,0.00029,20.56846]
[1778250859830,23.17,80032.94,4.0,-0.63954,0.00029,20.60114]
[1778250861449,23.17,80032.94,4.0,-0.63954,0.00029,20.60114]
[1778250861851,23.17,80046.71,4.0,-0.6355,0.00029,20.68285]
[1778250862856,23.16,80049.75,4.0,-0.63461,0.00029,20.70054]
[1778250863863,23.16,80055.39,4.0,-0.63296,0.0003,20.73318]
[1778250865527,23.16,80055.39,4.0,-0.63296,0.0003,20.73318]
[1778250865536,23.16,80055.39,4.0,-0.63296,0.0003,20.73318]
[1778250865710,23.16,80055.39,4.0,-0.63296,0.0003,20.73318]
[1778250865778,23.16,80056.68,4.0,-0.63259,0.0003,20.74048]
[1778250866221,23.16,80056.68,4.0,-0.63259,0.0003,20.74048]
[1778250866459,23.16,80056.68,4.0,-0.63259,0.0003,20.74048]
[1778250866601,23.16,80056.68,4.0,-0.63259,0.0003,20.74048]
[1778250866728,23.16,80056.68,4.0,-0.63259,0.0003,20.74048]
[1778250866802,23.16,80062.47,4.0,-0.63089,0.0003,20.77343]
[1778250867337,23.16,80062.47,4.0,-0.63089,0.0003,20.77343]
[1778250868075,23.16,80065.01,4.0,-0.63014,0.0003,20.78788]
[1778250868614,23.16,80065.01,4.0,-0.63014,0.0003,20.78788]
[1778250868619,23.16,80065.01,4.0,-0.63014,0.0003,20.78788]
[1778250868721,23.16,80073.74,4.0,-0.62755,0.0003,20.83695]
[1778250869814,23.16,80073.74,4.0,-0.62755,0.0003,20.83695]
[1778250869793,23.16,80085.91,4.0,-0.62394,0.0003,20.90382]
[1778250870056,23.16,80085.91,4.0,-0.62394,0.0003,20.90382]
[1778250870157,23.16,80090.38,4.0,-0.62261,0.0003,20.92801]
[1778250871919,23.16,80093.72,4.0,-0.62165,0.0003,20.9411]
[1778250873618,23.15,80097.75,4.0,-0.62046,0.0003,20.96246]
[1778250874942,23.15,80101.49,4.0,-0.61935,0.0003,20.98203]
[1778250876099,23.15,80101.49,4.0,-0.61935,0.0003,20.98203]
[1778250876331,23.15,80101.49,4.0,-0.61935,0.0003,20.98203]
[1778250876432,23.15,80097.24,4.0,-0.62063,0.0003,20.95943]
[1778250876956,23.15,80093.94,4.0,-0.62162,0.0003,20.94172]
[1778250878773,23.15,80093.94,4.0,-0.62162,0.0003,20.94172]
[1778250879732,23.15,80095.49,4.0,-0.62117,0.0003,20.94982]
[1778250879792,23.15,80101.48,4.0,-0.61938,0.0003,20.98149]
[1778250880380,23.15,80101.48,4.0,-0.61938,0.0003,20.98149]
[1778250880636,23.15,80101.48,4.0,-0.61938,0.0003,20.98149]
[1778250880675,23.15,80110.33,4.0,-0.61674,0.0003,21.0276]
[1778250881097,23.15,80110.33,4.0,-0.61674,0.0003,21.0276]
[1778250881140,23.15,80110.33,4.0,-0.61674,0.0003,21.0276]
[1778250881943,23.15,80108.24,4.0,-0.61737,0.0003,21.01671]
[1778250882484,23.15,80108.24,4.0,-0.61737,0.0003,21.01671]
[1778250882580,23.14,80113.87,4.0,-0.61569,0.0003,21.04563]
[1778250883111,23.14,80113.87,4.0,-0.61569,0.0003,21.04563]
[1778250883397,23.14,80113.87,4.0,-0.61569,0.0003,21.04563]
[1778250883627,23.14,80108.31,4.0,-0.61736,0.0003,21.01688]
[1778250884007,23.14,80099.3,4.0,-0.62006,0.0003,20.96955]
[1778250888111,23.14,80101.5,4.0,-0.61943,0.0003,20.9808]
[1778250888453,23.14,80101.5,4.0,-0.61943,0.0003,20.9808]
[1778250889420,23.14,80100.37,4.0,-0.61977,0.0003,20.97472]
[1778250890054,23.13,80104.8,4.0,-0.61846,0.0003,20.99781]
[1778250891061,23.13,80112.29,4.0,-0.61622,0.0003,21.03656]
[1778250892072,23.13,80116.1,4.0,-0.61508,0.0003,21.05595]
[1778250894086,23.13,80120.22,4.0,-0.61386,0.0003,21.0766]
[1778250899126,23.12,80119.52,4.0,-0.61411,0.0003,21.07242]
[1778250902073,23.12,80118.19,4.0,-0.61453,0.0003,21.06542]
[1778250902376,23.12,80118.19,4.0,-0.61453,0.0003,21.06542]
[1778250902434,23.12,80115.25,4.0,-0.61542,0.0003,21.05032]
[1778250903851,23.11,80105.6,4.0,-0.61833,0.0003,21.00013]
[1778250904161,23.11,80099.27,4.0,-0.62022,0.0003,20.9668]
[1778250905116,23.11,80099.27,4.0,-0.62022,0.0003,20.9668]
[1778250905689,23.11,80099.27,4.0,-0.62022,0.0003,20.9668]
[1778250905829,23.11,80099.27,4.0,-0.62022,0.0003,20.9668]
[1778250905790,23.11,80094.47,4.0,-0.62167,0.0003,20.94099]
[1778250906175,23.11,80093.66,4.0,-0.62191,0.0003,20.93665]
[1778250907183,23.11,80100.27,4.0,-0.61994,0.0003,20.97179]
[1778250908086,23.11,80100.27,4.0,-0.61994,0.0003,20.97179]
[1778250908189,23.11,80098.9,4.0,-0.62036,0.0003,20.96441]
[1778250910203,23.11,80092.32,4.0,-0.62234,0.0003,20.929]
[1778250911031,23.11,80092.32,4.0,-0.62234,0.0003,20.929]
[1778250911802,23.11,80092.32,4.0,-0.62234,0.0003,20.929]
[1778250911210,23.1,80088.34,4.0,-0.62353,0.0003,20.90734]
[1778250912181,23.1,80088.34,4.0,-0.62353,0.0003,20.90734]
[1778250913224,23.1,80081.58,4.0,-0.62556,0.0003,20.87012]
[1778250914232,23.1,80078.43,4.0,-0.62651,0.0003,20.85257]
[1778250916245,23.1,80081.59,4.0,-0.62558,0.0003,20.86982]
[1778250917058,23.1,80081.59,4.0,-0.62558,0.0003,20.86982]
[1778250917252,23.1,80077.17,4.0,-0.6269,0.0003,20.84522]
[1778250918714,23.1,80077.17,4.0,-0.6269,0.0003,20.84522]
[1778250918861,23.1,80072.51,4.0,-0.6283,0.0003,20.81905]
[1778250919693,23.1,80068.48,4.0,-0.6295,0.0003,20.79622]
[1778250919963,23.1,80068.48,4.0,-0.6295,0.0003,20.79622]
[1778250920275,23.09,80063.25,4.0,-0.63106,0.0003,20.76629]
[1778250921282,23.09,80059.17,4.0,-0.63227,0.0003,20.74275]
[1778250922289,23.09,80053.67,4.0,-0.63391,0.0003,20.71068]
[1778250926465,23.09,80053.0,4.0,-0.63413,0.0003,20.70636]
[1778250927484,23.09,80052.92,4.0,-0.63416,0.0003,20.70575]
[1778250932443,23.08,80052.16,4.0,-0.63445,0.0003,20.69593]
[1778250933366,23.08,80057.29,4.0,-0.63294,0.0003,20.72559]
[1778250934462,23.08,80057.29,4.0,-0.63294,0.0003,20.72559]
[1778250934501,23.08,80062.0,4.0,-0.63155,0.0003,20.75265]
[1778250935380,23.08,80053.59,4.0,-0.63406,0.0003,20.70373]
[1778250936622,23.07,80048.73,4.0,-0.6355,0.0003,20.67505]
[1778250942429,23.07,80048.86,4.0,-0.63551,0.0003,20.67505]
[1778250944009,23.07,80049.31,4.0,-0.63538,0.0003,20.67758]
[1778250944695,23.06,80054.41,4.0,-0.63387,0.0003,20.70738]
[1778250945451,23.06,80058.55,4.0,-0.63265,0.0003,20.73133]
[1778250946457,23.06,80062.08,4.0,-0.63161,0.0003,20.7516]
[1778250948157,23.06,80063.46,4.0,-0.63121,0.0003,20.7594]
[1778250948471,23.06,80065.36,4.0,-0.63065,0.0003,20.77016]
[1778250949478,23.06,80068.89,4.0,-0.62961,0.0003,20.79014]
[1778250951492,23.06,80072.67,4.0,-0.6285,0.0003,20.81123]
[1778250953845,23.05,80072.82,4.0,-0.62846,0.0003,20.81191]
[1778250953913,23.05,80072.31,4.0,-0.62862,0.0003,20.80888]
[1778250954262,23.05,80072.31,4.0,-0.62862,0.0003,20.80888]
[1778250954518,23.05,80063.84,4.0,-0.63115,0.0003,20.76052]
[1778250955525,23.05,80053.4,4.0,-0.63426,0.0003,20.69981]
[1778250956532,23.05,80050.04,4.0,-0.63527,0.0003,20.67992]
[1778250959036,23.05,80051.11,4.0,-0.63496,0.0003,20.68597]
[1778250962884,23.04,80051.98,4.0,-0.63472,0.0003,20.6907]
[1778250963137,23.04,80053.26,4.0,-0.63436,0.0003,20.69793]
[1778250963162,23.04,80053.26,4.0,-0.63436,0.0003,20.69793]
[1778250963583,23.04,80040.09,4.0,-0.63826,0.0003,20.61972]
[1778250964737,23.04,80025.93,4.0,-0.64245,0.00029,20.53328]
[1778250965381,23.04,80025.93,4.0,-0.64245,0.00029,20.53328]
[1778250965864,23.04,80014.84,4.0,-0.64571,0.00029,20.46405]
[1778250965933,23.04,80014.84,4.0,-0.64571,0.00029,20.46405]
[1778250966049,23.04,80014.84,4.0,-0.64571,0.00029,20.46405]
[1778250966431,23.04,80014.84,4.0,-0.64571,0.00029,20.46405]
[1778250966610,23.04,80013.94,4.0,-0.64599,0.00029,20.45824]
[1778250967168,23.04,80013.94,4.0,-0.64599,0.00029,20.45824]
[1778250967721,23.04,80013.94,4.0,-0.64599,0.00029,20.45824]
[1778250967822,23.04,80019.79,4.0,-0.64427,0.00029,20.4948]
[1778250968056,23.04,80019.79,4.0,-0.64427,0.00029,20.4948]
[1778250968064,23.04,80019.79,4.0,-0.64427,0.00029,20.4948]
[1778250968547,23.04,80019.79,4.0,-0.64427,0.00029,20.4948]
[1778250968627,23.03,80032.82,4.0,-0.64044,0.0003,20.57504]
[1778250969434,23.03,80032.82,4.0,-0.64044,0.0003,20.57504]
[1778250969634,23.03,80051.01,4.0,-0.63506,0.0003,20.68407]
[1778250970641,23.03,80065.99,4.0,-0.63061,0.0003,20.77103]
[1778250971648,23.03,80063.41,4.0,-0.63139,0.0003,20.75613]
[1778250972660,23.03,80059.27,4.0,-0.63262,0.0003,20.73211]
[1778250974312,23.03,80058.68,4.0,-0.6328,0.0003,20.72858]
[1778250974672,23.03,80064.47,4.0,-0.63109,0.0003,20.76193]
[1778250976790,23.03,80067.44,4.0,-0.6302,0.0003,20.7789]
[1778250976825,23.03,80070.82,4.0,-0.6292,0.0003,20.79803]
[1778250977160,23.03,80070.82,4.0,-0.6292,0.0003,20.79803]
[1778250977692,23.03,80070.59,4.0,-0.62927,0.0003,20.79666]
[1778250979120,23.03,80070.0,4.0,-0.62946,0.0003,20.7932]
[1778250979706,23.03,80069.48,4.0,-0.62962,0.0003,20.79013]
[1778250980011,23.03,80069.48,4.0,-0.62962,0.0003,20.79013]
[1778250980713,23.03,80069.93,4.0,-0.62949,0.0003,20.79258]
[1778250981742,23.03,80069.93,4.0,-0.62949,0.0003,20.79258]
[1778250981808,23.02,80069.88,4.0,-0.62951,0.0003,20.79219]
[1778250981996,23.02,80069.88,4.0,-0.62951,0.0003,20.79219]
[1778250983735,23.02,80066.04,4.0,-0.63067,0.0003,20.77005]
[1778250984888,23.02,80066.04,4.0,-0.63067,0.0003,20.77005]
[1778250984916,23.02,80066.32,4.0,-0.6306,0.0003,20.77143]
[1778250986913,23.02,80072.13,4.0,-0.62887,0.0003,20.8044]
[1778250987766,23.02,80080.76,4.0,-0.6263,0.0003,20.8527]
[1778250988069,23.02,80080.76,4.0,-0.6263,0.0003,20.8527]
[1778250988080,23.02,80080.76,4.0,-0.6263,0.0003,20.8527]
[1778250988775,23.02,80083.64,4.0,-0.62544,0.0003,20.86863]
[1778250989798,23.02,80094.09,4.0,-0.62231,0.0003,20.92569]
[1778250990578,23.02,80094.09,4.0,-0.62231,0.0003,20.92569]
[1778250990782,23.02,80094.09,4.0,-0.62231,0.0003,20.92569]
[1778250990809,23.02,80098.3,4.0,-0.62105,0.0003,20.94827]
[1778250991832,23.02,80102.16,4.0,-0.61992,0.0003,20.96416]
[1778250993846,23.01,80095.6,4.0,-0.62191,0.0003,20.92887]
[1778250997533,23.01,80097.95,4.0,-0.62122,0.0003,20.94118]
[1778250997809,23.01,80097.95,4.0,-0.62122,0.0003,20.94118]
[1778250997874,23.01,80101.93,4.0,-0.62003,0.0003,20.96239]
[1778250998334,23.01,80101.93,4.0,-0.62003,0.0003,20.96239]
[1778250998881,23.01,80106.28,4.0,-0.61872,0.0003,20.98535]
[1778250999888,23.01,80112.8,4.0,-0.61676,0.0003,21.01937]
[1778251000895,23.01,80118.21,4.0,-0.61513,0.0003,21.04723]
[1778251002087,23.01,80120.57,4.0,-0.61443,0.0003,21.05923]
[1778251002819,23.01,80120.57,4.0,-0.61443,0.0003,21.05923]
[1778251002909,23.01,80127.7,4.0,-0.61227,0.0003,21.09527]
[1778251003819,23.01,80127.7,4.0,-0.61227,0.0003,21.09527]
[1778251003916,23.01,80137.67,4.0,-0.60926,0.0003,21.14459]
[1778251004235,23.01,80137.67,4.0,-0.60926,0.0003,21.14459]
[1778251004394,23.01,80137.67,4.0,-0.60926,0.0003,21.14459]
[1778251004411,23.01,80137.67,4.0,-0.60926,0.0003,21.14459]
[1778251004923,23.01,80146.88,4.0,-0.60647,0.0003,21.18911]
[1778251010643,23.0,80148.84,4.0,-0.60589,0.0003,21.19826]
[1778251011210,23.0,80148.5,4.0,-0.60599,0.0003,21.19659]
[1778251011301,23.0,80148.5,4.0,-0.60599,0.0003,21.19659]
[1778251011346,23.0,80149.93,4.0,-0.60556,0.0003,21.20334]
[1778251012344,23.0,80154.51,4.0,-0.60417,0.0003,21.22489]
[1778251013558,23.0,80154.51,4.0,-0.60417,0.0003,21.22489]
[1778251013637,23.0,80159.86,4.0,-0.60255,0.0003,21.24974]
[1778251014070,23.0,80159.86,4.0,-0.60255,0.0003,21.24974]
[1778251014160,23.0,80157.56,4.0,-0.60326,0.0003,21.23899]
[1778251017007,23.0,80164.91,4.0,-0.60103,0.0003,21.27272]
[1778251022285,22.99,80166.55,4.0,-0.60054,0.0003,21.27997]
[1778251023120,22.99,80166.83,4.0,-0.60046,0.0003,21.28124]
[1778251023586,22.99,80166.83,4.0,-0.60046,0.0003,21.28124]
[1778251023687,22.99,80174.2,4.0,-0.59821,0.00031,21.31435]
[1778251024629,22.99,80174.2,4.0,-0.59821,0.00031,21.31435]
[1778251024703,22.99,80180.42,4.0,-0.59632,0.00031,21.34175]
[1778251025066,22.99,80175.72,4.0,-0.59776,0.00031,21.32099]
[1778251026073,22.99,80170.22,4.0,-0.59944,0.00031,21.29637]
[1778251029094,22.99,80175.55,4.0,-0.59782,0.00031,21.32005]
[1778251031108,22.99,80168.52,4.0,-0.59997,0.00031,21.28846]
[1778251032711,22.99,80168.52,4.0,-0.59997,0.00031,21.28846]
[1778251033122,22.98,80174.91,4.0,-0.59803,0.00031,21.31704]
[1778251034130,22.98,80178.53,4.0,-0.59693,0.00031,21.33299]
[1778251036211,22.98,80180.08,4.0,-0.59646,0.00031,21.33974]
[1778251036964,22.98,80180.08,4.0,-0.59646,0.00031,21.33974]
[1778251036289,22.98,80183.64,4.0,-0.59537,0.00031,21.35523]
[1778251037775,22.98,80187.87,4.0,-0.59408,0.00031,21.37343]
[1778251038464,22.98,80187.87,4.0,-0.59408,0.00031,21.37343]
[1778251038488,22.98,80187.87,4.0,-0.59408,0.00031,21.37343]
[1778251039165,22.98,80184.18,4.0,-0.59522,0.00031,21.35744]
[1778251040977,22.98,80184.18,4.0,-0.59522,0.00031,21.35744]
[1778251040172,22.98,80176.72,4.0,-0.5975,0.00031,21.32474]
[1778251041979,22.98,80176.72,4.0,-0.5975,0.00031,21.32474]
[1778251041179,22.98,80171.3,4.0,-0.59916,0.00031,21.30053]
[1778251042138,22.98,80171.3,4.0,-0.59916,0.00031,21.30053]
[1778251042397,22.98,80171.3,4.0,-0.59916,0.00031,21.30053]
[1778251042462,22.98,80170.5,4.0,-0.59941,0.00031,21.29689]
[1778251045225,22.98,80172.12,4.0,-0.59892,0.00031,21.30409]
[1778251045971,22.98,80172.12,4.0,-0.59892,0.00031,21.30409]
[1778251046656,22.98,80174.21,4.0,-0.59828,0.00031,21.31339]
[1778251046740,22.98,80173.64,4.0,-0.59846,0.00031,21.31082]
[1778251047518,22.98,80173.64,4.0,-0.59846,0.00031,21.31082]
[1778251047619,22.97,80165.65,4.0,-0.6009,0.00031,21.27472]
[1778251050242,22.97,80160.94,4.0,-0.60234,0.0003,21.25302]
[1778251052237,22.97,80161.49,4.0,-0.6022,0.0003,21.25096]
[1778251052405,22.97,80161.49,4.0,-0.6022,0.0003,21.25096]
[1778251052997,22.97,80161.5,4.0,-0.6022,0.0003,21.25092]
[1778251053263,22.97,80150.52,4.0,-0.60554,0.0003,21.19951]
[1778251054271,22.97,80145.85,4.0,-0.60697,0.0003,21.17714]
[1778251055682,22.97,80145.85,4.0,-0.60697,0.0003,21.17714]
[1778251055801,22.97,80146.29,4.0,-0.60683,0.0003,21.17923]
[1778251056739,22.97,80146.29,4.0,-0.60683,0.0003,21.17923]
[1778251056817,22.97,80143.01,4.0,-0.60784,0.0003,21.16334]
[1778251060168,22.97,80146.09,4.0,-0.6069,0.0003,21.17812]
[1778251060313,22.97,80147.37,4.0,-0.60652,0.0003,21.18422]
[1778251062693,22.97,80152.07,4.0,-0.60509,0.0003,21.20652]
[1778251063334,22.97,80158.4,4.0,-0.60317,0.0003,21.23623]
[1778251064999,22.97,80162.51,4.0,-0.60192,0.0003,21.25522]
[1778251068136,22.97,80163.65,4.0,-0.60157,0.00031,21.26041]
[1778251068369,22.97,80170.51,4.0,-0.59948,0.00031,21.29158]
[1778251069190,22.97,80170.51,4.0,-0.59948,0.00031,21.29158]
[1778251069376,22.96,80174.59,4.0,-0.59824,0.00031,21.30982]
[1778251071390,22.96,80182.77,4.0,-0.59574,0.00031,21.34579]
[1778251072544,22.96,80182.77,4.0,-0.59574,0.00031,21.34579]
[1778251072570,22.96,80182.77,4.0,-0.59574,0.00031,21.34579]
[1778251073318,22.96,80184.67,4.0,-0.59516,0.00031,21.35401]
[1778251078439,22.96,80180.46,4.0,-0.59646,0.00031,21.33548]
[1778251081843,22.96,80179.86,4.0,-0.59665,0.00031,21.3328]
[1778251081864,22.96,80179.86,4.0,-0.59665,0.00031,21.3328]
[1778251082529,22.96,80180.49,4.0,-0.59646,0.00031,21.33554]
[1778251082531,22.96,80180.49,4.0,-0.59646,0.00031,21.33554]
[1778251082596,22.96,80180.49,4.0,-0.59646,0.00031,21.33554]
[1778251082609,22.96,80175.27,4.0,-0.59806,0.00031,21.31246]
[1778251083196,22.96,80175.27,4.0,-0.59806,0.00031,21.31246]
[1778251083672,22.96,80175.27,4.0,-0.59806,0.00031,21.31246]
[1778251084304,22.96,80177.0,4.0,-0.59753,0.00031,21.32012]
[1778251084878,22.96,80182.67,4.0,-0.59579,0.00031,21.34502]
[1778251085822,22.96,80187.82,4.0,-0.59422,0.00031,21.36728]
[1778251086187,22.96,80187.82,4.0,-0.59422,0.00031,21.36728]
[1778251086484,22.96,80187.82,4.0,-0.59422,0.00031,21.36728]
[1778251087016,22.96,80187.82,4.0,-0.59422,0.00031,21.36728]
[1778251087694,22.96,80191.04,4.0,-0.59323,0.00031,21.38102]
[1778251087777,22.96,80191.04,4.0,-0.59323,0.00031,21.38102]
[1778251088002,22.96,80202.17,4.0,-0.58982,0.00031,21.42755]
[1778251088270,22.96,80202.17,4.0,-0.58982,0.00031,21.42755]
[1778251088623,22.96,80202.17,4.0,-0.58982,0.00031,21.42755]
[1778251088939,22.96,80214.88,4.0,-0.58591,0.00031,21.47877]
[1778251089536,22.96,80214.88,4.0,-0.58591,0.00031,21.47877]
[1778251089839,22.96,80214.88,4.0,-0.58591,0.00031,21.47877]
[1778251089910,22.96,80222.59,4.0,-0.58354,0.00031,21.50884]
[1778251090860,22.96,80222.59,4.0,-0.58354,0.00031,21.50884]
[1778251090945,22.95,80216.68,4.0,-0.58536,0.00031,21.4858]
[1778251091290,22.95,80216.68,4.0,-0.58536,0.00031,21.4858]
[1778251091776,22.95,80216.68,4.0,-0.58536,0.00031,21.4858]
[1778251091805,22.95,80206.31,4.0,-0.58856,0.00031,21.44433]
[1778251092825,22.95,80206.31,4.0,-0.58856,0.00031,21.44433]
[1778251092835,22.95,80202.26,4.0,-0.58981,0.00031,21.42773]
[1778251094084,22.95,80202.83,4.0,-0.58963,0.00031,21.43004]
[1778251094125,22.95,80202.83,4.0,-0.58963,0.00031,21.43004]
[1778251094129,22.95,80202.83,4.0,-0.58963,0.00031,21.43004]
[1778251094552,22.95,80202.01,4.0,-0.58989,0.00031,21.42664]
[1778251096371,22.95,80199.44,4.0,-0.59068,0.00031,21.41598]
[1778251096566,22.95,80199.75,4.0,-0.59059,0.00031,21.41723]
[1778251097411,22.95,80199.75,4.0,-0.59059,0.00031,21.41723]
[1778251097573,22.95,80198.67,4.0,-0.59092,0.00031,21.41272]
[1778251098539,22.95,80198.67,4.0,-0.59092,0.00031,21.41272]
[1778251098663,22.95,80198.67,4.0,-0.59092,0.00031,21.41272]
[1778251098719,22.95,80198.55,4.0,-0.59096,0.00031,21.41218]
[1778251099587,22.95,80202.49,4.0,-0.58975,0.00031,21.42845]
[1778251100615,22.95,80202.49,4.0,-0.58975,0.00031,21.42845]
[1778251100776,22.95,80202.49,4.0,-0.58975,0.00031,21.42845]
[1778251100839,22.95,80207.27,4.0,-0.58829,0.00031,21.44792]
[1778251101859,22.95,80207.27,4.0,-0.58829,0.00031,21.44792]
[1778251101931,22.95,80217.1,4.0,-0.58526,0.00031,21.48711]
[1778251102155,22.95,80217.1,4.0,-0.58526,0.00031,21.48711]
[1778251102608,22.95,80224.53,4.0,-0.58297,0.00031,21.51589]
[1778251103615,22.95,80231.72,4.0,-0.58076,0.00031,21.54308]
[1778251105382,22.94,80233.78,4.0,-0.58012,0.00031,21.55073]
[1778251105664,22.94,80233.78,4.0,-0.58012,0.00031,21.55073]
[1778251106809,22.94,80235.66,4.0,-0.57954,0.00031,21.55766]
[1778251107698,22.95,80243.53,4.0,-0.5771,0.00031,21.58639]
[1778251109120,22.95,80245.32,4.0,-0.57654,0.00031,21.59284]
[1778251109188,22.95,80245.32,4.0,-0.57654,0.00031,21.59284]
[1778251109657,22.95,80241.52,4.0,-0.57771,0.00031,21.57926]
[1778251110400,22.95,80241.52,4.0,-0.57771,0.00031,21.57926]
[1778251110683,22.95,80241.52,4.0,-0.57771,0.00031,21.57926]
[1778251111008,22.95,80241.52,4.0,-0.57771,0.00031,21.57926]
[1778251111189,22.95,80244.05,4.0,-0.57693,0.00031,21.58838]
[1778251113184,22.95,80244.05,4.0,-0.57694,0.00031,21.58395]
[1778251116264,22.95,80240.49,4.0,-0.57803,0.00031,21.57122]
[1778251116693,22.95,80240.49,4.0,-0.57803,0.00031,21.57122]
[1778251117233,22.96,80244.06,4.0,-0.57692,0.00031,21.58408]
[1778251117715,22.96,80244.06,4.0,-0.57692,0.00031,21.58408]
[1778251117999,22.96,80240.34,4.0,-0.57807,0.00031,21.57072]
[1778251118895,22.96,80234.68,4.0,-0.57982,0.00031,21.55]
[1778251120020,22.96,80234.68,4.0,-0.57982,0.00031,21.55]
[1778251119728,22.96,80229.57,4.0,-0.5814,0.00031,21.53089]
[1778251121221,22.95,80230.05,4.0,-0.58126,0.00031,21.53267]
[1778251123914,22.95,80229.9,4.0,-0.58131,0.00031,21.53204]
[1778251125719,22.95,80230.53,4.0,-0.58112,0.00031,21.53435]
[1778251125770,22.95,80236.49,4.0,-0.57928,0.00031,21.55646]
[1778251126721,22.95,80236.49,4.0,-0.57928,0.00031,21.55646]
[1778251127221,22.95,80237.13,4.0,-0.57908,0.00031,21.55886]
[1778251128792,22.95,80230.24,4.0,-0.5812,0.00031,21.53329]
[1778251129678,22.95,80230.24,4.0,-0.5812,0.00031,21.53329]
[1778251129733,22.95,80230.24,4.0,-0.5812,0.00031,21.53329]
[1778251129767,22.95,80230.24,4.0,-0.5812,0.00031,21.53329]
[1778251130073,22.95,80230.24,4.0,-0.5812,0.00031,21.53329]
[1778251129816,22.95,80225.46,4.0,-0.58268,0.00031,21.51517]
[1778251131813,22.95,80221.42,4.0,-0.58393,0.00031,21.4996]
[1778251132110,22.95,80221.42,4.0,-0.58393,0.00031,21.4996]
[1778251132820,22.95,80217.39,4.0,-0.58517,0.00031,21.48388]
[1778251133119,22.95,80217.39,4.0,-0.58517,0.00031,21.48388]
[1778251135903,22.95,80218.09,4.0,-0.58496,0.00031,21.48657]
[1778251136416,22.95,80219.83,4.0,-0.58443,0.00031,21.49333]
[1778251138227,22.95,80225.49,4.0,-0.58269,0.00031,21.51512]
[1778251140764,22.95,80227.14,4.0,-0.58218,0.00031,21.52136]
[1778251140879,22.95,80233.62,4.0,-0.58018,0.00031,21.54568]
[1778251142893,22.95,80237.7,4.0,-0.57891,0.00031,21.56082]
[1778251143272,22.95,80237.7,4.0,-0.57891,0.00031,21.56082]
[1778251147859,22.95,80238.37,4.0,-0.5787,0.00031,21.56334]
[1778251148287,22.95,80239.57,4.0,-0.57833,0.00031,21.56773]
[1778251148346,22.95,80239.57,4.0,-0.57833,0.00031,21.56773]
[1778251148460,22.95,80239.57,4.0,-0.57833,0.00031,21.56773]
[1778251148479,22.95,80239.57,4.0,-0.57833,0.00031,21.56773]
[1778251148671,22.95,80239.57,4.0,-0.57833,0.00031,21.56773]
[1778251148935,22.95,80255.79,4.0,-0.5733,0.00031,21.62504]
[1778251149942,22.95,80263.57,4.0,-0.57089,0.00031,21.65135]
[1778251150203,22.95,80263.57,4.0,-0.57089,0.00031,21.65135]
[1778251150664,22.95,80263.57,4.0,-0.57089,0.00031,21.65135]
[1778251151075,22.95,80261.94,4.0,-0.57139,0.00031,21.64594]
[1778251151956,22.95,80257.48,4.0,-0.57277,0.00031,21.63089]
[1778251152584,22.95,80257.48,4.0,-0.57277,0.00031,21.63089]
[1778251152624,22.95,80257.48,4.0,-0.57277,0.00031,21.63089]
[1778251152963,22.95,80250.76,4.0,-0.57485,0.00031,21.60773]
[1778251153971,22.95,80240.5,4.0,-0.57803,0.00031,21.57124]
[1778251155984,22.95,80236.44,4.0,-0.57928,0.00031,21.55644]
[1778251156561,22.95,80236.44,4.0,-0.57928,0.00031,21.55644]
[1778251156810,22.95,80236.44,4.0,-0.57928,0.00031,21.55644]
[1778251158000,22.95,80230.64,4.0,-0.58108,0.00031,21.53485]
[1778251158736,22.95,80230.64,4.0,-0.58108,0.00031,21.53485]
[1778251159007,22.95,80223.39,4.0,-0.58332,0.00031,21.50728]
[1778251160018,22.95,80215.81,4.0,-0.58566,0.00031,21.47772]
[1778251162030,22.95,80215.2,4.0,-0.58585,0.00031,21.47527]
[1778251163065,22.95,80215.2,4.0,-0.58585,0.00031,21.47527]
[1778251165590,22.95,80215.35,4.0,-0.58581,0.00031,21.47581]
[1778251166099,22.95,80215.35,4.0,-0.58581,0.00031,21.47581]
[1778251166058,22.95,80211.0,4.0,-0.58715,0.00031,21.45851]
[1778251167065,22.95,80203.63,4.0,-0.58942,0.00031,21.42858]
[1778251167715,22.95,80203.63,4.0,-0.58942,0.00031,21.42858]
[1778251168072,22.95,80202.31,4.0,-0.58983,0.00031,21.42313]
[1778251173107,22.95,80199.21,4.0,-0.59081,0.00031,21.40567]
[1778251176162,22.94,80200.05,4.0,-0.59056,0.00031,21.40907]
[1778251177728,22.94,80200.05,4.0,-0.59056,0.00031,21.40907]
[1778251177755,22.94,80201.8,4.0,-0.59002,0.00031,21.41628]
[1778251179149,22.94,80208.94,4.0,-0.58783,0.00031,21.44536]
[1778251185040,22.94,80208.46,4.0,-0.58798,0.00031,21.44331]
[1778251186041,22.94,80208.47,4.0,-0.58798,0.00031,21.4433]
[1778251188081,22.94,80212.37,4.0,-0.58678,0.00031,21.45893]
[1778251188184,22.94,80213.9,4.0,-0.58632,0.00031,21.46499]
[1778251189219,22.94,80222.83,4.0,-0.58356,0.00031,21.49991]
[1778251190590,22.94,80222.83,4.0,-0.58356,0.00031,21.49991]
[1778251190915,22.94,80222.83,4.0,-0.58356,0.00031,21.49991]
[1778251191009,22.94,80227.4,4.0,-0.58215,0.00031,21.51739]
[1778251191586,22.94,80227.4,4.0,-0.58215,0.00031,21.51739]
[1778251191687,22.94,80236.29,4.0,-0.57941,0.00031,21.55064]
[1778251192510,22.94,80236.29,4.0,-0.57941,0.00031,21.55064]
[1778251192613,22.94,80240.01,4.0,-0.57825,0.00031,21.56431]
[1778251193616,22.94,80240.01,4.0,-0.57825,0.00031,21.56431]
[1778251194016,22.94,80240.01,4.0,-0.57825,0.00031,21.56431]
[1778251194117,22.94,80244.64,4.0,-0.57681,0.00031,21.5811]
[1778251194369,22.94,80252.93,4.0,-0.57424,0.00031,21.61029]
[1778251195260,22.94,80252.93,4.0,-0.57424,0.00031,21.61029]
[1778251195268,22.94,80252.93,4.0,-0.57424,0.00031,21.61029]
[1778251195364,22.94,80257.47,4.0,-0.57283,0.00031,21.62592]
[1778251197157,22.94,80257.01,4.0,-0.57297,0.00031,21.62439]
[1778251198102,22.94,80257.01,4.0,-0.57297,0.00031,21.62439]
[1778251197275,22.94,80251.98,4.0,-0.57453,0.00031,21.60707]
[1778251198282,22.94,80247.37,4.0,-0.57595,0.00031,21.59093]
[1778251201272,22.95,80247.69,4.0,-0.57585,0.00031,21.59214]
[1778251203240,22.95,80251.51,4.0,-0.57466,0.00031,21.60563]
[1778251203617,22.95,80251.51,4.0,-0.57466,0.00031,21.60563]
[1778251204324,22.95,80246.34,4.0,-0.57625,0.00031,21.58752]
[1778251205606,22.95,80246.34,4.0,-0.57625,0.00031,21.58752]
[1778251207166,22.95,80246.3,4.0,-0.57625,0.00031,21.58746]
[1778251208039,22.95,80246.3,4.0,-0.57625,0.00031,21.58746]
[1778251208750,22.95,80246.17,4.0,-0.57629,0.00031,21.58704]
[1778251208770,22.96,80251.83,4.0,-0.57453,0.00031,21.60698]
[1778251210297,22.96,80255.13,4.0,-0.57351,0.00031,21.61842]
[1778251210582,22.96,80255.13,4.0,-0.57351,0.00031,21.61842]
[1778251211316,22.96,80254.31,4.0,-0.57376,0.00031,21.61563]
[1778251211434,22.96,80254.31,4.0,-0.57376,0.00031,21.61563]
[1778251211978,22.96,80254.31,4.0,-0.57376,0.00031,21.61563]
[1778251212075,22.96,80249.83,4.0,-0.57514,0.00031,21.60009]
[1778251212383,22.96,80241.57,4.0,-0.5777,0.00031,21.57074]
[1778251214775,22.96,80238.21,4.0,-0.57873,0.00031,21.55858]
[1778251215371,22.96,80236.9,4.0,-0.57914,0.00031,21.5538]
[1778251218972,22.96,80235.23,4.0,-0.57965,0.00031,21.54768]
[1778251219439,22.96,80242.25,4.0,-0.57747,0.00031,21.57334]
[1778251220501,22.96,80242.25,4.0,-0.57747,0.00031,21.57334]
[1778251220579,22.96,80249.58,4.0,-0.5752,0.00031,21.59942]
[1778251224076,22.96,80252.46,4.0,-0.57431,0.00031,21.60951]
[1778251224474,22.97,80246.98,4.0,-0.576,0.00031,21.59036]
[1778251225520,22.97,80246.98,4.0,-0.576,0.00031,21.59036]
[1778251227064,22.97,80243.53,4.0,-0.57706,0.00031,21.57812]
[1778251227146,22.97,80238.85,4.0,-0.57851,0.00031,21.56124]
[1778251228537,22.97,80235.8,4.0,-0.57945,0.00031,21.55009]
[1778251228638,22.97,80231.2,4.0,-0.58087,0.00031,21.533]
[1778251230516,22.97,80238.99,4.0,-0.57845,0.00031,21.56185]
[1778251235551,22.98,80241.23,4.0,-0.57776,0.00031,21.56563]
[1778251238572,22.98,80237.23,4.0,-0.57899,0.00031,21.55119]
[1778251239416,22.98,80237.23,4.0,-0.57899,0.00031,21.55119]
[1778251239446,22.98,80237.23,4.0,-0.57899,0.00031,21.55119]
[1778251239725,22.98,80237.23,4.0,-0.57899,0.00031,21.55119]
[1778251239923,22.98,80237.23,4.0,-0.57899,0.00031,21.55119]
[1778251240105,22.98,80237.23,4.0,-0.57899,0.00031,21.55119]
[1778251240195,22.98,80230.84,4.0,-0.58096,0.00031,21.52758]
[1778251240565,22.98,80230.84,4.0,-0.58096,0.00031,21.52758]
[1778251240586,22.98,80220.59,4.0,-0.58412,0.00031,21.48853]
[1778251242103,22.98,80220.59,4.0,-0.58412,0.00031,21.48853]
[1778251242123,22.98,80216.25,4.0,-0.58546,0.00031,21.47158]
[1778251242600,22.98,80212.02,4.0,-0.58676,0.00031,21.45483]
[1778251245173,22.98,80210.24,4.0,-0.58731,0.00031,21.44768]
[1778251245201,22.98,80209.76,4.0,-0.58746,0.00031,21.44568]
[1778251247146,22.98,80209.44,4.0,-0.58756,0.00031,21.44439]
[1778251247213,22.97,80208.79,4.0,-0.58776,0.00031,21.44174]
[1778251247635,22.97,80206.9,4.0,-0.58835,0.00031,21.43408]
[1778251252670,22.97,80205.72,4.0,-0.58872,0.00031,21.42915]
[1778251254596,22.97,80205.93,4.0,-0.58866,0.00031,21.42998]
[1778251255378,22.97,80204.46,4.0,-0.58911,0.00031,21.42397]
[1778251255424,22.97,80204.46,4.0,-0.58911,0.00031,21.42397]
[1778251255441,22.97,80204.46,4.0,-0.58911,0.00031,21.42397]
[1778251255475,22.97,80204.46,4.0,-0.58911,0.00031,21.42397]
[1778251255691,22.97,80204.58,4.0,-0.58908,0.00031,21.42444]
[1778251258687,22.97,80202.83,4.0,-0.58962,0.00031,21.4172]
[1778251258883,22.97,80202.83,4.0,-0.58962,0.00031,21.4172]
[1778251258892,22.97,80202.93,4.0,-0.5896,0.00031,21.41755]
[1778251261733,22.97,80206.75,4.0,-0.58843,0.00031,21.43303]
[1778251263130,22.97,80206.75,4.0,-0.58843,0.00031,21.43303]
[1778251265761,22.96,80202.98,4.0,-0.5896,0.00031,21.41749]
[1778251266609,22.96,80202.98,4.0,-0.5896,0.00031,21.41749]
[1778251267496,22.96,80204.45,4.0,-0.58915,0.00031,21.42348]
[1778251271275,22.96,80205.16,4.0,-0.58895,0.00031,21.42622]
[1778251271928,22.96,80205.16,4.0,-0.58895,0.00031,21.42622]
[1778251272065,22.96,80205.16,4.0,-0.58895,0.00031,21.42622]
[1778251277846,22.95,80209.13,4.0,-0.58775,0.00031,21.44201]
[1778251279022,22.95,80209.13,4.0,-0.58775,0.00031,21.44201]
[1778251279091,22.95,80209.13,4.0,-0.58775,0.00031,21.44201]
[1778251279101,22.95,80209.05,4.0,-0.58778,0.00031,21.44163]
[1778251279298,22.95,80209.05,4.0,-0.58778,0.00031,21.44163]
[1778251279334,22.95,80209.05,4.0,-0.58778,0.00031,21.44163]
[1778251279362,22.95,80209.05,4.0,-0.58778,0.00031,21.44163]
[1778251279433,22.95,80209.05,4.0,-0.58778,0.00031,21.44163]
[1778251279860,22.95,80203.22,4.0,-0.58958,0.00031,21.41787]
[1778251281068,22.95,80203.22,4.0,-0.58958,0.00031,21.41787]
[1778251281106,22.95,80203.22,4.0,-0.58958,0.00031,21.41787]
[1778251281874,22.95,80198.95,4.0,-0.5909,0.00031,21.40015]
[1778251282568,22.95,80198.95,4.0,-0.5909,0.00031,21.40015]
[1778251282881,22.95,80195.19,4.0,-0.59206,0.00031,21.38438]
[1778251283608,22.95,80195.19,4.0,-0.59206,0.00031,21.38438]
[1778251283665,22.95,80195.19,4.0,-0.59206,0.00031,21.38438]
[1778251283888,22.95,80191.43,4.0,-0.59321,0.00031,21.36845]
[1778251285230,22.95,80191.43,4.0,-0.59321,0.00031,21.36845]
[1778251286058,22.95,80189.54,4.0,-0.5938,0.00031,21.36033]
[1778251286080,22.95,80185.54,4.0,-0.59503,0.00031,21.34305]
[1778251286458,22.95,80185.54,4.0,-0.59503,0.00031,21.34305]
[1778251287130,22.95,80185.54,4.0,-0.59503,0.00031,21.34305]
[1778251287916,22.94,80193.26,4.0,-0.59267,0.00031,21.37602]
[1778251288992,22.94,80193.26,4.0,-0.59267,0.00031,21.37602]
[1778251289361,22.94,80196.72,4.0,-0.59161,0.00031,21.39056]
[1778251289368,22.94,80196.72,4.0,-0.59161,0.00031,21.39056]
[1778251290247,22.94,80199.19,4.0,-0.59085,0.00031,21.40076]
[1778251291946,22.94,80202.7,4.0,-0.5898,0.00031,21.41066]
[1778251293979,22.94,80203.08,4.0,-0.58969,0.00031,21.41216]
[1778251293986,22.94,80203.08,4.0,-0.58969,0.00031,21.41216]
[1778251294048,22.94,80200.79,4.0,-0.5904,0.00031,21.40265]
[1778251294933,22.94,80200.79,4.0,-0.5904,0.00031,21.40265]
[1778251295101,22.94,80200.79,4.0,-0.5904,0.00031,21.40265]
[1778251295160,22.94,80197.66,4.0,-0.59136,0.00031,21.38958]
[1778251295974,22.94,80202.37,4.0,-0.58992,0.00031,21.40908]
[1778251297646,22.93,80204.19,4.0,-0.58936,0.00031,21.4165]
[1778251299664,22.93,80203.07,4.0,-0.58972,0.00031,21.41179]
[1778251301971,22.93,80206.11,4.0,-0.58879,0.00031,21.42413]
[1778251302016,22.93,80207.51,4.0,-0.58836,0.00031,21.42976]
[1778251303023,22.93,80214.58,4.0,-0.58618,0.00031,21.4581]
[1778251306176,22.93,80215.16,4.0,-0.58601,0.00031,21.46033]
[1778251306689,22.93,80213.54,4.0,-0.58651,0.00031,21.45386]
[1778251308197,22.93,80213.6,4.0,-0.5865,0.00031,21.45406]
[1778251308209,22.93,80213.6,4.0,-0.5865,0.00031,21.45406]
[1778251309066,22.92,80218.45,4.0,-0.58501,0.00031,21.47315]
[1778251310326,22.92,80219.19,4.0,-0.58478,0.00031,21.47601]
[1778251311719,22.92,80216.95,4.0,-0.58548,0.00031,21.46717]
[1778251311939,22.92,80216.95,4.0,-0.58548,0.00031,21.46717]
[1778251312087,22.92,80212.24,4.0,-0.58693,0.00031,21.44843]
[1778251313094,22.92,80205.81,4.0,-0.58892,0.00031,21.4224]
[1778251313517,22.92,80205.81,4.0,-0.58892,0.00031,21.4224]
[1778251314102,22.92,80198.86,4.0,-0.59107,0.00031,21.39367]
[1778251317122,22.92,80197.01,4.0,-0.59164,0.00031,21.38583]
[1778251317859,22.92,80197.01,4.0,-0.59164,0.00031,21.38583]
[1778251318129,22.92,80194.79,4.0,-0.59233,0.00031,21.37645]
[1778251322352,22.91,80193.7,4.0,-0.59267,0.00031,21.37174]
[1778251323165,22.91,80189.75,4.0,-0.59389,0.00031,21.35488]
[1778251324393,22.91,80189.34,4.0,-0.59402,0.00031,21.35309]
[1778251330215,22.91,80189.6,4.0,-0.59395,0.00031,21.35403]
[1778251332230,22.91,80193.25,4.0,-0.59284,0.00031,21.36947]
[1778251334244,22.91,80188.17,4.0,-0.59441,0.00031,21.34762]
[1778251335353,22.91,80186.94,4.0,-0.59479,0.00031,21.34225]
[1778251336259,22.91,80193.75,4.0,-0.5927,0.00031,21.37142]
[1778251338143,22.9,80195.29,4.0,-0.59223,0.00031,21.37785]
[1778251338272,22.9,80197.07,4.0,-0.59169,0.00031,21.38528]
[1778251338543,22.9,80197.07,4.0,-0.59169,0.00031,21.38528]
[1778251338588,22.9,80197.07,4.0,-0.59169,0.00031,21.38528]
[1778251338637,22.9,80197.07,4.0,-0.59169,0.00031,21.38528]
[1778251338642,22.9,80197.07,4.0,-0.59169,0.00031,21.38528]
[1778251338715,22.9,80197.07,4.0,-0.59169,0.00031,21.38528]
[1778251339279,22.9,80202.63,4.0,-0.58998,0.00031,21.40841]
[1778251339729,22.9,80202.63,4.0,-0.58998,0.00031,21.40841]
[1778251340286,22.9,80211.09,4.0,-0.58737,0.00031,21.44285]
[1778251341297,22.9,80206.55,4.0,-0.58877,0.00031,21.42441]
[1778251341582,22.9,80206.55,4.0,-0.58877,0.00031,21.42441]
[1778251341997,22.9,80206.55,4.0,-0.58877,0.00031,21.42441]
[1778251342304,22.9,80199.29,4.0,-0.59102,0.00031,21.39441]
[1778251342362,22.9,80199.29,4.0,-0.59102,0.00031,21.39441]
[1778251352500,22.89,80199.32,4.0,-0.59105,0.00031,21.38972]
[1778251352602,22.89,80200.23,4.0,-0.59077,0.00031,21.39348]
[1778251356010,22.89,80203.68,4.0,-0.58971,0.00031,21.40771]
[1778251356845,22.89,80209.6,4.0,-0.58789,0.00031,21.43181]
[1778251357409,22.89,80214.35,4.0,-0.58642,0.00031,21.45085]
[1778251361262,22.89,80212.38,4.0,-0.58704,0.00031,21.44291]
[1778251364529,22.89,80215.85,4.0,-0.58597,0.00031,21.45662]
[1778251365880,22.89,80216.81,4.0,-0.58568,0.00031,21.46039]
[1778251371839,22.88,80212.81,4.0,-0.58693,0.00031,21.44426]
[1778251371881,22.88,80212.81,4.0,-0.58693,0.00031,21.44426]
[1778251372144,22.88,80212.81,4.0,-0.58693,0.00031,21.44426]
[1778251372259,22.88,80213.34,4.0,-0.58677,0.00031,21.44636]
[1778251372897,22.88,80213.34,4.0,-0.58677,0.00031,21.44636]
[1778251372999,22.88,80207.39,4.0,-0.58861,0.00031,21.42229]
[1778251373522,22.88,80202.17,4.0,-0.59023,0.00031,21.4008]
[1778251375536,22.88,80196.47,4.0,-0.59199,0.00031,21.37693]
[1778251376874,22.88,80196.47,4.0,-0.59199,0.00031,21.37693]
[1778251377277,22.88,80196.47,4.0,-0.59199,0.00031,21.37693]
[1778251377283,22.88,80196.65,4.0,-0.59194,0.00031,21.37766]
[1778251378557,22.88,80190.43,4.0,-0.59386,0.00031,21.35116]
[1778251379784,22.88,80190.43,4.0,-0.59386,0.00031,21.35116]
[1778251385608,22.88,80188.37,4.0,-0.5945,0.00031,21.34219]
[1778251389203,22.88,80189.3,4.0,-0.59422,0.00031,21.34618]
[1778251389373,22.88,80190.32,4.0,-0.5939,0.00031,21.35055]
[1778251389636,22.87,80193.87,4.0,-0.59281,0.00031,21.3657]
[1778251391535,22.87,80194.53,4.0,-0.59261,0.00031,21.36848]
[1778251392048,22.87,80194.53,4.0,-0.59261,0.00031,21.36848]
[1778251392148,22.87,80198.11,4.0,-0.59151,0.00031,21.38356]
[1778251393664,22.87,80193.73,4.0,-0.59286,0.00031,21.365]
[1778251395896,22.87,80192.12,4.0,-0.59336,0.00031,21.35812]
[1778251397731,22.87,80192.93,4.0,-0.59311,0.00031,21.36154]
[1778251399873,22.87,80192.9,4.0,-0.59312,0.00031,21.36137]
[1778251400906,22.87,80189.41,4.0,-0.5942,0.00031,21.34639]
[1778251401627,22.87,80186.7,4.0,-0.59504,0.00031,21.33464]
[1778251402727,22.87,80190.99,4.0,-0.59372,0.00031,21.35312]
[1778251404058,22.87,80190.99,4.0,-0.59372,0.00031,21.35312]
[1778251404171,22.87,80190.99,4.0,-0.59372,0.00031,21.35312]
[1778251404252,22.87,80192.18,4.0,-0.59335,0.00031,21.3582]
[1778251404590,22.87,80192.18,4.0,-0.59335,0.00031,21.3582]
[1778251404741,22.87,80196.71,4.0,-0.59196,0.00031,21.37739]
[1778251406465,22.87,80199.75,4.0,-0.59103,0.00031,21.3901]
[1778251407252,22.87,80199.75,4.0,-0.59103,0.00031,21.3901]
[1778251407341,22.87,80199.75,4.0,-0.59103,0.00031,21.3901]
[1778251407494,22.87,80200.84,4.0,-0.59069,0.00031,21.39459]
[1778251407762,22.87,80198.15,4.0,-0.59153,0.00031,21.3833]
[1778251408769,22.86,80193.81,4.0,-0.59287,0.00031,21.3649]
[1778251409581,22.86,80193.81,4.0,-0.59287,0.00031,21.3649]
[1778251409776,22.86,80188.82,4.0,-0.59441,0.00031,21.34345]
[1778251412584,22.86,80189.02,4.0,-0.59438,0.00031,21.33965]
[1778251417832,22.86,80192.05,4.0,-0.59346,0.00031,21.35242]
[1778251419616,22.86,80190.03,4.0,-0.59409,0.00031,21.34371]
[1778251421860,22.85,80185.89,4.0,-0.59538,0.00031,21.32562]
[1778251423874,22.85,80191.67,4.0,-0.5936,0.00031,21.35052]
[1778251424485,22.85,80191.67,4.0,-0.5936,0.00031,21.35052]
[1778251426819,22.85,80193.02,4.0,-0.59319,0.00031,21.3562]
[1778251426895,22.85,80194.67,4.0,-0.59269,0.00031,21.36318]
[1778251427665,22.85,80194.67,4.0,-0.59269,0.00031,21.36318]
[1778251427813,22.85,80194.67,4.0,-0.59269,0.00031,21.36318]
[1778251427902,22.85,80200.72,4.0,-0.59082,0.00031,21.38861]
[1778251428909,22.85,80204.52,4.0,-0.58965,0.00031,21.40432]
[1778251432890,22.84,80204.44,4.0,-0.58969,0.00031,21.40378]
[1778251432890,22.84,80204.44,4.0,-0.58969,0.00031,21.40378]
[1778251438979,22.84,80204.95,4.0,-0.58956,0.00031,21.40559]
[1778251442000,22.84,80208.92,4.0,-0.58834,0.00031,21.42171]
[1778251442903,22.84,80208.92,4.0,-0.58834,0.00031,21.42171]
[1778251445444,22.83,80212.96,4.0,-0.5871,0.00031,21.43795]
[1778251446031,22.83,80220.35,4.0,-0.58481,0.00031,21.46728]
[1778251451066,22.83,80220.12,4.0,-0.5849,0.00031,21.4662]
[1778251451934,22.83,80220.12,4.0,-0.5849,0.00031,21.4662]
[1778251451972,22.83,80220.12,4.0,-0.5849,0.00031,21.4662]
[1778251452073,22.83,80218.72,4.0,-0.58534,0.00031,21.46064]
[1778251452647,22.83,80218.72,4.0,-0.58534,0.00031,21.46064]
[1778251452690,22.83,80218.72,4.0,-0.58534,0.00031,21.46064]
[1778251453080,22.83,80218.33,4.0,-0.58546,0.00031,21.45906]
[1778251457519,22.82,80220.39,4.0,-0.58484,0.00031,21.46702]
[1778251458336,22.82,80216.55,4.0,-0.58603,0.00031,21.4518]
[1778251461204,22.82,80213.93,4.0,-0.58685,0.00031,21.44127]
[1778251462146,22.82,80218.21,4.0,-0.58553,0.00031,21.45825]
[1778251464161,22.82,80222.32,4.0,-0.58426,0.00031,21.47433]
[1778251467182,22.82,80218.02,4.0,-0.5856,0.00031,21.45729]
[1778251469388,22.81,80222.59,4.0,-0.58419,0.00031,21.47515]
[1778251474132,22.81,80220.63,4.0,-0.58483,0.00031,21.46279]
[1778251479266,22.81,80215.24,4.0,-0.58653,0.00031,21.44117]
[1778251483294,22.8,80210.49,4.0,-0.58801,0.00031,21.42187]
[1778251488329,22.8,80209.29,4.0,-0.5884,0.00031,21.41675]
[1778251493364,22.79,80210.34,4.0,-0.58809,0.00031,21.42083]
[1778251494371,22.79,80206.49,4.0,-0.58929,0.00031,21.40503]
[1778251499406,22.79,80208.21,4.0,-0.58878,0.00031,21.41185]
[1778251502138,22.79,80209.38,4.0,-0.58842,0.00031,21.4166]
[1778251502167,22.79,80209.38,4.0,-0.58842,0.00031,21.4166]
[1778251507463,22.78,80205.45,4.0,-0.58966,0.00031,21.40017]
[1778251509376,22.78,80205.89,4.0,-0.58952,0.00031,21.40196]
[1778251509457,22.78,80205.89,4.0,-0.58952,0.00031,21.40196]
[1778251514199,22.78,80205.29,4.0,-0.58972,0.00031,21.39935]
[1778251514212,22.78,80205.29,4.0,-0.58972,0.00031,21.39935]
[1778251514281,22.78,80205.53,4.0,-0.58965,0.00031,21.40032]
[1778251515604,22.78,80204.01,4.0,-0.59012,0.00031,21.39399]
[1778251515611,22.78,80204.01,4.0,-0.59012,0.00031,21.39399]
[1778251519436,22.78,80202.24,4.0,-0.59068,0.00031,21.38655]
[1778251519730,22.78,80200.8,4.0,-0.59112,0.00031,21.3805]
[1778251519744,22.78,80200.8,4.0,-0.59112,0.00031,21.3805]
[1778251519749,22.78,80200.8,4.0,-0.59112,0.00031,21.3805]
[1778251519754,22.78,80200.8,4.0,-0.59112,0.00031,21.3805]
[1778251520377,22.78,80200.6,4.0,-0.59119,0.00031,21.37963]
[1778251520569,22.78,80191.86,4.0,-0.59389,0.00031,21.34244]
[1778251522583,22.77,80188.2,4.0,-0.59503,0.00031,21.32647]
[1778251524063,22.77,80188.2,4.0,-0.59503,0.00031,21.32647]
[1778251525070,22.77,80187.57,4.0,-0.59523,0.00031,21.32369]
[1778251526174,22.77,80186.87,4.0,-0.59545,0.00031,21.3206]
[1778251526180,22.77,80186.87,4.0,-0.59545,0.00031,21.3206]
[1778251527718,22.77,80186.77,4.0,-0.59549,0.00031,21.3201]
[1778251527948,22.77,80186.77,4.0,-0.59549,0.00031,21.3201]
[1778251528075,22.77,80186.77,4.0,-0.59549,0.00031,21.3201]
[1778251528134,22.77,80186.77,4.0,-0.59549,0.00031,21.3201]
[1778251528939,22.77,80177.5,4.0,-0.59836,0.00031,21.27888]
[1778251530419,22.77,80165.93,4.0,-0.60193,0.00031,21.22598]
[1778251531566,22.77,80163.5,4.0,-0.60268,0.00031,21.21465]
[1778251531589,22.77,80163.5,4.0,-0.60268,0.00031,21.21465]
[1778251532455,22.77,80163.5,4.0,-0.60268,0.00031,21.21465]
[1778251533296,22.77,80172.07,4.0,-0.60006,0.00031,21.24966]
[1778251533660,22.77,80177.46,4.0,-0.59839,0.00031,21.27409]
[1778251537470,22.77,80179.31,4.0,-0.59782,0.00031,21.28236]
[1778251539976,22.77,80180.03,4.0,-0.5976,0.00031,21.28555]
[1778251541129,22.77,80181.0,4.0,-0.5973,0.00031,21.28988]
[1778251543136,22.77,80185.1,4.0,-0.59604,0.00031,21.308]
[1778251543935,22.77,80184.41,4.0,-0.59625,0.00031,21.30494]
[1778251543960,22.77,80183.01,4.0,-0.59669,0.00031,21.29873]
[1778251549772,22.77,80183.42,4.0,-0.59657,0.00031,21.30046]
[1778251554126,22.77,80181.56,4.0,-0.59715,0.00031,21.29215]
[1778251554129,22.77,80181.56,4.0,-0.59715,0.00031,21.29215]
[1778251554160,22.76,80181.62,4.0,-0.59713,0.00031,21.2924]
[1778251556399,22.76,80178.21,4.0,-0.59818,0.00031,21.27714]
[1778251559036,22.76,80176.09,4.0,-0.59884,0.00031,21.26759]
[1778251560037,22.76,80176.57,4.0,-0.59869,0.00031,21.26975]
[1778251561008,22.76,80176.71,4.0,-0.59865,0.00031,21.27034]
[1778251561022,22.76,80176.71,4.0,-0.59865,0.00031,21.27034]
[1778251561283,22.76,80176.71,4.0,-0.59865,0.00031,21.27034]
[1778251561384,22.76,80172.28,4.0,-0.60002,0.00031,21.25022]
[1778251564879,22.76,80166.92,4.0,-0.60168,0.00031,21.22552]
[1778251567900,22.76,80171.57,4.0,-0.60024,0.00031,21.24689]
[1778251570751,22.76,80171.27,4.0,-0.60034,0.00031,21.2455]
[1778251571097,22.76,80171.27,4.0,-0.60034,0.00031,21.2455]
[1778251571144,22.76,80170.85,4.0,-0.60047,0.00031,21.24357]
[1778251572069,22.76,80170.85,4.0,-0.60047,0.00031,21.24357]
[1778251572090,22.76,80170.85,4.0,-0.60047,0.00031,21.24357]
[1778251572170,22.76,80182.37,4.0,-0.59691,0.00031,21.29555]
[1778251572704,22.76,80182.37,4.0,-0.59691,0.00031,21.29555]
[1778251574095,22.76,80185.5,4.0,-0.59594,0.00031,21.30936]
[1778251574137,22.76,80188.61,4.0,-0.59498,0.00031,21.32297]
[1778251574816,22.76,80188.61,4.0,-0.59498,0.00031,21.32297]
[1778251575956,22.76,80193.24,4.0,-0.59355,0.00031,21.343]
[1778251578050,22.76,80192.6,4.0,-0.59375,0.00031,21.34023]
[1778251579280,22.76,80193.97,4.0,-0.59332,0.00031,21.34612]
[1778251583005,22.76,80189.1,4.0,-0.59484,0.00031,21.32501]
[1778251585257,22.76,80182.32,4.0,-0.59694,0.00031,21.29516]
[1778251591063,22.76,80182.86,4.0,-0.5968,0.00031,21.29289]
[1778251593077,22.76,80187.08,4.0,-0.59549,0.00031,21.31148]
[1778251598541,22.76,80189.05,4.0,-0.59488,0.00031,21.3201]
[1778251598926,22.76,80187.61,4.0,-0.59533,0.00031,21.31381]
[1778251598950,22.76,80187.61,4.0,-0.59533,0.00031,21.31381]
[1778251598974,22.76,80187.61,4.0,-0.59533,0.00031,21.31381]
[1778251603164,22.76,80186.27,4.0,-0.59574,0.00031,21.30793]
[1778251603224,22.76,80186.27,4.0,-0.59574,0.00031,21.30793]
[1778251603254,22.76,80186.27,4.0,-0.59574,0.00031,21.30793]
[1778251603502,22.76,80186.27,4.0,-0.59574,0.00031,21.30793]
[1778251605387,22.76,80188.85,4.0,-0.59494,0.00031,21.31923]
[1778251605419,22.76,80191.1,4.0,-0.59425,0.00031,21.329]
[1778251605651,22.76,80191.1,4.0,-0.59425,0.00031,21.329]
[1778251606168,22.76,80193.81,4.0,-0.59341,0.00031,21.34069]
[1778251610590,22.76,80193.44,4.0,-0.59352,0.00031,21.33908]
[1778251610595,22.76,80193.13,4.0,-0.59362,0.00031,21.33773]
[1778251611203,22.76,80198.54,4.0,-0.59194,0.00031,21.36083]
[1778251612210,22.76,80204.76,4.0,-0.59001,0.00031,21.3869]
[1778251617245,22.76,80209.32,4.0,-0.5886,0.00031,21.40567]
[1778251618100,22.76,80209.32,4.0,-0.5886,0.00031,21.40567]
[1778251621801,22.76,80214.19,4.0,-0.58709,0.00031,21.42546]
[1778251622280,22.76,80220.52,4.0,-0.58512,0.00031,21.45072]
[1778251624052,22.76,80221.08,4.0,-0.58494,0.00031,21.45292]
[1778251624086,22.76,80221.08,4.0,-0.58494,0.00031,21.45292]
[1778251624263,22.76,80221.08,4.0,-0.58494,0.00031,21.45292]
[1778251624386,22.76,80221.08,4.0,-0.58494,0.00031,21.45292]
[1778251624454,22.76,80221.08,4.0,-0.58494,0.00031,21.45292]
[1778251624552,22.76,80221.08,4.0,-0.58494,0.00031,21.45292]
[1778251624529,22.76,80231.8,4.0,-0.58161,0.00031,21.49443]
[1778251624775,22.76,80231.8,4.0,-0.58161,0.00031,21.49443]
[1778251624874,22.76,80231.8,4.0,-0.58161,0.00031,21.49443]
[1778251625429,22.76,80231.8,4.0,-0.58161,0.00031,21.49443]
[1778251625449,22.76,80250.32,4.0,-0.57582,0.00031,21.56264]
[1778251626370,22.76,80259.41,4.0,-0.57297,0.00031,21.59451]
[1778251628322,22.76,80254.41,4.0,-0.57453,0.00031,21.57722]
[1778251632350,22.76,80258.8,4.0,-0.57314,0.00031,21.59263]
[1778251633357,22.76,80264.97,4.0,-0.5712,0.00031,21.61368]
[1778251635347,22.77,80265.81,4.0,-0.57094,0.00031,21.61652]
[1778251635487,22.77,80265.81,4.0,-0.57094,0.00031,21.61652]
[1778251635531,22.77,80265.81,4.0,-0.57094,0.00031,21.61652]
[1778251635608,22.77,80265.81,4.0,-0.57094,0.00031,21.61652]
[1778251635546,22.77,80266.28,4.0,-0.57079,0.00031,21.61812]
[1778251636378,22.77,80273.16,4.0,-0.56863,0.00031,21.64085]
[1778251637536,22.77,80273.16,4.0,-0.56863,0.00031,21.64085]
[1778251637550,22.77,80275.38,4.0,-0.56793,0.00031,21.64806]
[1778251640406,22.77,80270.8,4.0,-0.56936,0.00031,21.63321]
[1778251645441,22.77,80271.8,4.0,-0.56904,0.00031,21.6366]
[1778251650476,22.78,80271.03,4.0,-0.56927,0.00031,21.63417]
[1778251655511,22.78,80268.32,4.0,-0.57012,0.00031,21.62083]
[1778251657525,22.78,80263.83,4.0,-0.57152,0.00031,21.60586]
[1778251659309,22.78,80264.13,4.0,-0.57142,0.00031,21.6069]
[1778251660987,22.78,80264.44,4.0,-0.57132,0.00031,21.60801]
[1778251661553,22.78,80263.5,4.0,-0.57161,0.00031,21.60487]
[1778251665700,22.79,80264.53,4.0,-0.57127,0.00031,21.60849]
[1778251666588,22.79,80269.7,4.0,-0.56965,0.00031,21.62573]
[1778251668602,22.79,80275.04,4.0,-0.56798,0.00031,21.64317]
[1778251671305,22.79,80274.66,4.0,-0.56809,0.00031,21.64198]
[1778251671623,22.79,80276.77,4.0,-0.56743,0.00031,21.64878]
[1778251672248,22.79,80276.77,4.0,-0.56743,0.00031,21.64878]
[1778251677665,22.8,80281.96,4.0,-0.56579,0.00031,21.66532]
[1778251682836,22.8,80281.14,4.0,-0.56604,0.00031,21.66281]
[1778251684676,22.8,80282.19,4.0,-0.56571,0.00031,21.66612]
[1778251684717,22.8,80284.29,4.0,-0.56505,0.00031,21.6727]
[1778251686186,22.8,80284.29,4.0,-0.56505,0.00031,21.6727]
[1778251686287,22.8,80282.6,4.0,-0.56557,0.00031,21.66746]
[1778251688250,22.8,80281.49,4.0,-0.56592,0.00031,21.664]
[1778251689665,22.8,80284.44,4.0,-0.56499,0.00031,21.67321]
[1778251689259,22.8,80288.92,4.0,-0.56359,0.00031,21.68696]
[1778251694787,22.81,80286.66,4.0,-0.56428,0.00031,21.68019]
[1778251696391,22.81,80286.66,4.0,-0.56428,0.00031,21.68019]
[1778251696404,22.81,80285.77,4.0,-0.56456,0.00031,21.67748]
[1778251696991,22.81,80285.77,4.0,-0.56456,0.00031,21.67748]
[1778251697466,22.81,80285.77,4.0,-0.56456,0.00031,21.67748]
[1778251697517,22.81,80280.95,4.0,-0.56607,0.00031,21.66251]
[1778251697808,22.81,80277.18,4.0,-0.56724,0.00031,21.65061]
[1778251698815,22.81,80269.13,4.0,-0.56976,0.00031,21.62453]
[1778251700084,22.81,80269.13,4.0,-0.56976,0.00031,21.62453]
[1778251700349,22.81,80269.13,4.0,-0.56976,0.00031,21.62453]
[1778251700566,22.81,80269.13,4.0,-0.56976,0.00031,21.62453]
[1778251704483,22.82,80266.45,4.0,-0.57058,0.00031,21.61581]
[1778251706871,22.82,80260.64,4.0,-0.57238,0.00031,21.59642]
[1778251708825,22.82,80259.77,4.0,-0.57265,0.00031,21.59351]
[1778251708873,22.82,80259.77,4.0,-0.57265,0.00031,21.59351]
[1778251708885,22.82,80255.79,4.0,-0.57388,0.00031,21.57986]
[1778251710687,22.82,80255.79,4.0,-0.57388,0.00031,21.57986]
[1778251709892,22.83,80250.25,4.0,-0.57561,0.00031,21.56051]
[1778251711502,22.83,80250.25,4.0,-0.57561,0.00031,21.56051]
[1778251711552,22.83,80250.25,4.0,-0.57561,0.00031,21.56051]
[1778251712546,22.83,80247.62,4.0,-0.57644,0.00031,21.54669]
[1778251713045,22.83,80249.52,4.0,-0.57583,0.00031,21.55361]
[1778251713521,22.83,80249.52,4.0,-0.57583,0.00031,21.55361]
[1778251714131,22.83,80249.77,4.0,-0.57575,0.00031,21.55455]
[1778251715935,22.83,80242.62,4.0,-0.57798,0.00031,21.52883]
[1778251720969,22.83,80243.48,4.0,-0.57771,0.00031,21.53194]
[1778251726004,22.83,80243.33,4.0,-0.57777,0.00031,21.53129]
[1778251728890,22.83,80242.95,4.0,-0.57789,0.00031,21.52987]
[1778251729025,22.83,80237.84,4.0,-0.57948,0.00031,21.51109]
[1778251732003,22.83,80234.77,4.0,-0.58044,0.00031,21.49963]
[1778251733886,22.83,80233.58,4.0,-0.58081,0.00031,21.49514]
[1778251734684,22.83,80233.58,4.0,-0.58081,0.00031,21.49514]
[1778251734716,22.83,80231.71,4.0,-0.5814,0.00031,21.48804]
[1778251735067,22.83,80225.62,4.0,-0.58329,0.00031,21.46476]
[1778251739760,22.83,80224.08,4.0,-0.58377,0.00031,21.45879]
[1778251740103,22.83,80223.39,4.0,-0.58399,0.00031,21.4561]
[1778251741667,22.83,80223.39,4.0,-0.58399,0.00031,21.4561]
[1778251743123,22.83,80231.32,4.0,-0.58152,0.00031,21.48654]
[1778251745393,22.83,80233.9,4.0,-0.58072,0.00031,21.49626]
[1778251745407,22.83,80233.9,4.0,-0.58072,0.00031,21.49626]
[1778251745424,22.83,80233.9,4.0,-0.58072,0.00031,21.49626]
[1778251745432,22.83,80233.9,4.0,-0.58072,0.00031,21.49626]
[1778251745569,22.83,80233.9,4.0,-0.58072,0.00031,21.49626]
[1778251745875,22.82,80230.81,4.0,-0.58168,0.00031,21.48457]
[1778251746184,22.82,80230.81,4.0,-0.58168,0.00031,21.48457]
[1778251746231,22.82,80230.81,4.0,-0.58168,0.00031,21.48457]
[1778251746415,22.82,80230.81,4.0,-0.58168,0.00031,21.48457]
[1778251746528,22.82,80230.81,4.0,-0.58168,0.00031,21.48457]
[1778251746603,22.82,80230.81,4.0,-0.58168,0.00031,21.48457]
[1778251746704,22.82,80224.56,4.0,-0.58363,0.00031,21.46054]
[1778251747145,22.82,80224.56,4.0,-0.58363,0.00031,21.46054]
[1778251747151,22.82,80210.4,4.0,-0.58803,0.00031,21.40428]
[1778251748158,22.82,80206.49,4.0,-0.58925,0.00031,21.38826]
[1778251750666,22.82,80204.85,4.0,-0.58976,0.00031,21.38147]
[1778251751134,22.82,80203.18,4.0,-0.59028,0.00031,21.37447]
[1778251751179,22.82,80196.81,4.0,-0.59225,0.00031,21.34775]
[1778251752160,22.82,80196.81,4.0,-0.59225,0.00031,21.34775]
[1778251752638,22.82,80196.81,4.0,-0.59225,0.00031,21.34775]
[1778251752864,22.82,80194.28,4.0,-0.59304,0.00031,21.33697]
[1778251753564,22.82,80186.8,4.0,-0.59535,0.00031,21.30462]
[1778251754066,22.82,80186.8,4.0,-0.59535,0.00031,21.30462]
[1778251754202,22.82,80182.29,4.0,-0.59675,0.00031,21.28476]
[1778251755422,22.82,80182.29,4.0,-0.59675,0.00031,21.28476]
[1778251756505,22.82,80184.25,4.0,-0.59615,0.00031,21.29337]
[1778251756605,22.82,80188.12,4.0,-0.59495,0.00031,21.31029]
[1778251757078,22.82,80188.12,4.0,-0.59495,0.00031,21.31029]
[1778251757089,22.82,80188.12,4.0,-0.59495,0.00031,21.31029]
[1778251757310,22.82,80188.12,4.0,-0.59495,0.00031,21.31029]
[1778251759505,22.82,80185.4,4.0,-0.5958,0.00031,21.29837]
[1778251759659,22.82,80185.4,4.0,-0.5958,0.00031,21.29837]
[1778251760244,22.81,80191.62,4.0,-0.59388,0.00031,21.32533]
[1778251762421,22.81,80195.12,4.0,-0.5928,0.00031,21.34029]
[1778251765376,22.81,80196.08,4.0,-0.59251,0.00031,21.34431]
[1778251766211,22.81,80195.98,4.0,-0.59254,0.00031,21.34386]
[1778251766612,22.81,80195.98,4.0,-0.59254,0.00031,21.34386]
[1778251766622,22.81,80195.98,4.0,-0.59254,0.00031,21.34386]
[1778251766737,22.81,80195.98,4.0,-0.59254,0.00031,21.34386]
[1778251767038,22.81,80193.68,4.0,-0.59325,0.00031,21.33404]
[1778251767254,22.81,80193.68,4.0,-0.59325,0.00031,21.33404]
[1778251767293,22.81,80189.06,4.0,-0.59468,0.00031,21.31409]
[1778251770487,22.81,80186.47,4.0,-0.59549,0.00031,21.30277]
[1778251772749,22.81,80181.57,4.0,-0.59702,0.00031,21.27658]
[1778251774342,22.81,80186.75,4.0,-0.59543,0.00031,21.29931]
[1778251779377,22.81,80187.25,4.0,-0.59528,0.00031,21.30139]
[1778251781391,22.81,80182.53,4.0,-0.59674,0.00031,21.28059]
[1778251784278,22.81,80183.55,4.0,-0.59643,0.00031,21.28507]
[1778251785718,22.81,80184.2,4.0,-0.59623,0.00031,21.28792]
[1778251788411,22.8,80186.32,4.0,-0.59558,0.00031,21.29714]
[1778251792352,22.8,80186.59,4.0,-0.59551,0.00031,21.29825]
[1778251792390,22.8,80186.59,4.0,-0.59551,0.00031,21.29825]
[1778251792941,22.8,80187.88,4.0,-0.59511,0.00031,21.30386]
[1778251793945,22.8,80188.87,4.0,-0.5948,0.00031,21.30815]
[1778251797275,22.8,80191.49,4.0,-0.594,0.00031,21.31945]
[1778251799051,22.8,80186.49,4.0,-0.59555,0.00031,21.29769]
[1778251799700,22.8,80186.49,4.0,-0.59555,0.00031,21.29769]
[1778251804120,22.8,80182.86,4.0,-0.59668,0.00031,21.28158]
[1778251804795,22.8,80182.86,4.0,-0.59668,0.00031,21.28158]
[1778251804905,22.8,80183.34,4.0,-0.59653,0.00031,21.28367]
[1778251805568,22.8,80172.07,4.0,-0.60001,0.00031,21.23306]
[1778251805957,22.8,80172.07,4.0,-0.60001,0.00031,21.23306]
[1778251806805,22.8,80172.07,4.0,-0.60001,0.00031,21.23306]
[1778251806815,22.8,80169.81,4.0,-0.60071,0.00031,21.22268]
[1778251807582,22.8,80176.57,4.0,-0.59863,0.00031,21.25339]
[1778251810506,22.8,80176.69,4.0,-0.59859,0.00031,21.2539]
[1778251810603,22.8,80180.13,4.0,-0.59753,0.00031,21.26929]
[1778251811570,22.8,80180.13,4.0,-0.59753,0.00031,21.26929]
[1778251811820,22.8,80180.13,4.0,-0.59753,0.00031,21.26929]
[1778251811610,22.8,80184.65,4.0,-0.59614,0.00031,21.28931]
[1778251816811,22.79,80184.33,4.0,-0.59624,0.00031,21.28781]
[1778251817533,22.79,80184.33,4.0,-0.59624,0.00031,21.28781]
[1778251817545,22.79,80184.33,4.0,-0.59624,0.00031,21.28781]
[1778251822688,22.79,80185.95,4.0,-0.59575,0.00031,21.29479]
[1778251823951,22.79,80189.29,4.0,-0.59472,0.00031,21.30936]
[1778251824702,22.79,80196.82,4.0,-0.59239,0.00031,21.3417]
[1778251825721,22.79,80196.82,4.0,-0.59239,0.00031,21.3417]
[1778251825803,22.79,80198.63,4.0,-0.59183,0.00031,21.34937]
[1778251826456,22.79,80198.63,4.0,-0.59183,0.00031,21.34937]
[1778251826716,22.79,80203.04,4.0,-0.59046,0.00031,21.36785]
[1778251829754,22.79,80204.74,4.0,-0.58994,0.00031,21.37488]
[1778251830745,22.79,80212.12,4.0,-0.58765,0.00031,21.40506]
[1778251831752,22.79,80216.1,4.0,-0.58643,0.00031,21.41651]
[1778251836788,22.79,80218.02,4.0,-0.58584,0.00031,21.42412]
[1778251839809,22.79,80226.74,4.0,-0.58313,0.00031,21.45824]
[1778251844844,22.79,80227.04,4.0,-0.58305,0.00031,21.45931]
[1778251848872,22.78,80222.88,4.0,-0.58435,0.00031,21.44307]
[1778251851836,22.78,80222.01,4.0,-0.58462,0.00031,21.43964]
[1778251856109,22.78,80219.06,4.0,-0.58554,0.00031,21.42792]
[1778251856928,22.78,80222.99,4.0,-0.58432,0.00031,21.44337]
[1778251858683,22.78,80222.99,4.0,-0.58432,0.00031,21.44337]
[1778251858698,22.78,80222.99,4.0,-0.58432,0.00031,21.44337]
[1778251858709,22.78,80222.55,4.0,-0.58446,0.00031,21.44163]
[1778251858944,22.78,80222.55,4.0,-0.58446,0.00031,21.44163]
[1778251858963,22.78,80222.55,4.0,-0.58446,0.00031,21.44163]
[1778251859053,22.78,80218.63,4.0,-0.58568,0.00031,21.42615]
[1778251861952,22.78,80215.87,4.0,-0.58654,0.00031,21.41512]
[1778251862970,22.78,80221.66,4.0,-0.58474,0.00031,21.43807]
[1778251867156,22.78,80221.83,4.0,-0.5847,0.00031,21.43867]
[1778251867836,22.78,80221.83,4.0,-0.5847,0.00031,21.43867]
[1778251868012,22.78,80217.92,4.0,-0.58592,0.00031,21.42317]
[1778251870376,22.78,80219.39,4.0,-0.58546,0.00031,21.42899]
[1778251871964,22.78,80217.66,4.0,-0.586,0.00031,21.42207]
[1778251872034,22.77,80213.77,4.0,-0.58722,0.00031,21.40645]
[1778251873042,22.77,80209.7,4.0,-0.58848,0.00031,21.38988]
[1778251878077,22.77,80208.65,4.0,-0.58883,0.00031,21.3854]
[1778251882390,22.77,80208.87,4.0,-0.58877,0.00031,21.3862]
[1778251882419,22.77,80208.87,4.0,-0.58877,0.00031,21.3862]
[1778251882471,22.77,80208.87,4.0,-0.58877,0.00031,21.3862]
[1778251882482,22.77,80208.87,4.0,-0.58877,0.00031,21.3862]
[1778251883172,22.77,80206.29,4.0,-0.58957,0.00031,21.37554]
[1778251883449,22.77,80206.29,4.0,-0.58957,0.00031,21.37554]
[1778251883529,22.77,80199.41,4.0,-0.59171,0.00031,21.34673]
[1778251887140,22.76,80204.39,4.0,-0.59018,0.00031,21.36748]
[1778251889518,22.76,80205.37,4.0,-0.58987,0.00031,21.37152]
[1778251889544,22.76,80205.37,4.0,-0.58987,0.00031,21.37152]
[1778251895196,22.76,80206.87,4.0,-0.58944,0.00031,21.37297]
[1778251896533,22.76,80206.87,4.0,-0.58944,0.00031,21.37297]
[1778251896629,22.76,80207.47,4.0,-0.58926,0.00031,21.37542]
[1778251897786,22.76,80212.71,4.0,-0.58763,0.00031,21.39681]
[1778251898217,22.76,80219.81,4.0,-0.58542,0.00031,21.42526]
[1778251903149,22.76,80217.12,4.0,-0.58627,0.00031,21.41447]
[1778251903909,22.76,80217.12,4.0,-0.58627,0.00031,21.41447]
[1778251904259,22.76,80210.79,4.0,-0.58824,0.00031,21.38885]
[1778251905266,22.75,80206.57,4.0,-0.58955,0.00031,21.37148]
[1778251910341,22.75,80206.38,4.0,-0.58962,0.00031,21.37058]
[1778251910344,22.75,80206.38,4.0,-0.58962,0.00031,21.37058]
[1778251910362,22.75,80202.43,4.0,-0.59085,0.00031,21.35411]
[1778251911230,22.75,80202.43,4.0,-0.59085,0.00031,21.35411]
[1778251911233,22.75,80202.43,4.0,-0.59085,0.00031,21.35411]
[1778251911360,22.75,80202.43,4.0,-0.59085,0.00031,21.35411]
[1778251911630,22.75,80202.43,4.0,-0.59085,0.00031,21.35411]
[1778251911696,22.75,80195.81,4.0,-0.59291,0.00031,21.32605]
[1778251912369,22.75,80195.81,4.0,-0.59291,0.00031,21.32605]
[1778251912448,22.75,80186.35,4.0,-0.59585,0.00031,21.28498]
[1778251913162,22.75,80186.35,4.0,-0.59585,0.00031,21.28498]
[1778251913322,22.75,80175.95,4.0,-0.59907,0.00031,21.23853]
[1778251916603,22.75,80172.81,4.0,-0.60004,0.00031,21.22423]
[1778251918150,22.75,80172.49,4.0,-0.60014,0.00031,21.22276]
[1778251918499,22.75,80172.49,4.0,-0.60014,0.00031,21.22276]
[1778251919194,22.75,80173.73,4.0,-0.59976,0.00031,21.22842]
[1778251919365,22.75,80173.32,4.0,-0.59989,0.00031,21.22654]
[1778251921630,22.75,80173.24,4.0,-0.59991,0.00031,21.22615]
[1778251921721,22.75,80172.33,4.0,-0.6002,0.00031,21.22197]
[1778251922546,22.75,80172.33,4.0,-0.6002,0.00031,21.22197]
[1778251922627,22.75,80172.76,4.0,-0.60007,0.00031,21.22392]
[1778251923603,22.75,80172.76,4.0,-0.60007,0.00031,21.22392]
[1778251923704,22.75,80175.87,4.0,-0.59911,0.00031,21.23805]
[1778251928695,22.75,80174.32,4.0,-0.59959,0.00031,21.23091]
[1778251928704,22.75,80174.17,4.0,-0.59964,0.00031,21.2302]
[1778251930822,22.75,80172.49,4.0,-0.60016,0.00031,21.22251]
[1778251930872,22.75,80170.75,4.0,-0.6007,0.00031,21.2145]
[1778251935732,22.74,80171.34,4.0,-0.60052,0.00031,21.21718]
[1778251935833,22.74,80171.37,4.0,-0.60051,0.00031,21.21732]
[1778251936836,22.74,80171.37,4.0,-0.60051,0.00031,21.21732]
[1778251936901,22.74,80170.5,4.0,-0.60078,0.00031,21.21332]
[1778251940910,22.74,80170.32,4.0,-0.60084,0.00031,21.21245]
[1778251941051,22.74,80170.28,4.0,-0.60085,0.00031,21.21225]
[1778251941520,22.74,80169.51,4.0,-0.60109,0.00031,21.20869]
[1778251942663,22.74,80169.51,4.0,-0.60109,0.00031,21.20869]
[1778251942764,22.74,80168.56,4.0,-0.60139,0.00031,21.20428]
[1778251945859,22.74,80170.66,4.0,-0.60074,0.00031,21.21394]
[1778251946555,22.74,80169.45,4.0,-0.60112,0.00031,21.20833]
[1778251948692,22.74,80168.24,4.0,-0.60149,0.00031,21.20272]
[1778251948909,22.74,80168.24,4.0,-0.60149,0.00031,21.20272]
[1778251948948,22.74,80168.24,4.0,-0.60149,0.00031,21.20272]
[1778251949351,22.74,80166.3,4.0,-0.60209,0.00031,21.1937]
[1778251949863,22.74,80166.3,4.0,-0.60209,0.00031,21.1937]
[1778251949964,22.74,80149.34,4.0,-0.60732,0.00031,21.11292]
[1778251950247,22.74,80149.34,4.0,-0.60732,0.00031,21.11292]
[1778251950583,22.74,80143.49,4.0,-0.60912,0.00031,21.08424]
[1778251953604,22.74,80140.01,4.0,-0.61022,0.00031,21.06225]
[1778251958639,22.74,80138.23,4.0,-0.61078,0.00031,21.05321]
[1778251963674,22.74,80137.11,4.0,-0.61113,0.00031,21.04744]
[1778251968709,22.73,80135.93,4.0,-0.6115,0.00031,21.04134]
[1778251971730,22.73,80131.42,4.0,-0.6129,0.00031,21.01835]
[1778251973653,22.73,80130.0,4.0,-0.61334,0.00031,21.01104]
[1778251973744,22.73,80125.13,4.0,-0.61483,0.00031,20.98595]
[1778251974751,22.73,80121.59,4.0,-0.61592,0.00031,20.96749]
[1778251975758,22.73,80118.21,4.0,-0.61696,0.00031,20.94971]
[1778251980793,22.73,80118.83,4.0,-0.61679,0.00031,20.95262]
[1778251983814,22.72,80114.97,4.0,-0.61799,0.00031,20.93205]
[1778251986140,22.72,80112.62,4.0,-0.61871,0.00031,20.91945]
[1778251987261,22.72,80111.99,4.0,-0.61891,0.00031,20.91604]
[1778251987954,22.72,80117.14,4.0,-0.61734,0.00031,20.94329]
[1778251988849,22.72,80126.76,4.0,-0.61439,0.00031,20.99346]
[1778251989856,22.72,80132.32,4.0,-0.61269,0.00031,21.02192]
[1778251990560,22.72,80132.32,4.0,-0.61269,0.00031,21.02192]
[1778251993884,22.72,80127.59,4.0,-0.61415,0.00031,20.99747]
[1778251998919,22.71,80125.22,4.0,-0.6149,0.00031,20.98498]
[1778252000975,22.71,80124.96,4.0,-0.61498,0.00031,20.9836]
[1778252001940,22.71,80114.56,4.0,-0.61817,0.00031,20.92895]
[1778252003666,22.71,80114.41,4.0,-0.61822,0.00031,20.92812]
[1778252003954,22.71,80122.58,4.0,-0.61572,0.00031,20.97107]
[1778252006975,22.71,80129.43,4.0,-0.61363,0.00031,21.00633]
[1778252008989,22.71,80133.03,4.0,-0.61253,0.00031,21.02462]
[1778252009996,22.71,80129.54,4.0,-0.6136,0.00031,21.00675]
[1778252013017,22.71,80126.11,4.0,-0.61468,0.00031,20.98436]
[1778252017841,22.71,80126.23,4.0,-0.61465,0.00031,20.9849]
[1778252017939,22.71,80131.04,4.0,-0.61318,0.00031,21.00959]
[1778252018139,22.71,80131.04,4.0,-0.61318,0.00031,21.00959]
[1778252018569,22.7,80135.38,4.0,-0.61185,0.00031,21.0316]
[1778252019138,22.7,80135.38,4.0,-0.61185,0.00031,21.0316]
[1778252019853,22.7,80135.38,4.0,-0.61185,0.00031,21.0316]
[1778252019954,22.7,80142.73,4.0,-0.60959,0.00031,21.06838]
[1778252023088,22.7,80138.66,4.0,-0.61085,0.00031,21.04797]
[1778252026784,22.7,80140.78,4.0,-0.6102,0.00031,21.05853]
[1778252026871,22.7,80142.06,4.0,-0.60981,0.00031,21.06488]
[1778252029783,22.7,80145.02,4.0,-0.6089,0.00031,21.07949]
[1778252029859,22.7,80146.98,4.0,-0.6083,0.00031,21.08912]
[1778252035172,22.7,80145.44,4.0,-0.60879,0.00031,21.08129]
[1778252040207,22.69,80144.24,4.0,-0.60917,0.00031,21.07518]
[1778252045242,22.69,80143.39,4.0,-0.60944,0.00031,21.07079]
[1778252047147,22.69,80143.5,4.0,-0.60941,0.00031,21.0713]
[1778252047256,22.69,80144.56,4.0,-0.60909,0.00031,21.07652]
[1778252050390,22.69,80148.39,4.0,-0.60791,0.00031,21.09526]
[1778252052296,22.69,80153.47,4.0,-0.60635,0.00031,21.11996]
[1778252057234,22.69,80155.29,4.0,-0.60579,0.00031,21.12871]
[1778252060804,22.69,80157.79,4.0,-0.60502,0.00031,21.14066]
[1778252062366,22.69,80150.17,4.0,-0.60738,0.00031,21.10378]
[1778252067401,22.69,80150.99,4.0,-0.60713,0.00031,21.10774]
[1778252072436,22.69,80153.71,4.0,-0.60631,0.00031,21.11624]
[1778252073820,22.69,80153.71,4.0,-0.60631,0.00031,21.11624]
[1778252074108,22.69,80155.43,4.0,-0.60578,0.00031,21.12453]
[1778252079485,22.68,80156.98,4.0,-0.60532,0.00031,21.1318]
[1778252080756,22.68,80156.98,4.0,-0.60532,0.00031,21.1318]
[1778252080991,22.68,80156.98,4.0,-0.60532,0.00031,21.13176]
[1778252082506,22.68,80162.69,4.0,-0.60356,0.00031,21.15888]
[1778252087541,22.68,80166.03,4.0,-0.60254,0.00031,21.17432]
[1778252091843,22.67,80166.81,4.0,-0.60231,0.00031,21.17784]
[1778252093583,22.67,80173.36,4.0,-0.60029,0.00031,21.20806]
[1778252098618,22.67,80174.94,4.0,-0.59981,0.00031,21.21516]
[1778252101526,22.67,80174.96,4.0,-0.59981,0.00031,21.21519]
[1778252105730,22.67,80169.82,4.0,-0.60141,0.00031,21.19142]
[1778252105824,22.67,80169.53,4.0,-0.6015,0.00031,21.19006]
[1778252106741,22.67,80169.53,4.0,-0.6015,0.00031,21.19006]
[1778252106816,22.67,80163.53,4.0,-0.60336,0.00031,21.16195]
[1778252111709,22.67,80160.25,4.0,-0.60438,0.00031,21.14638]
[1778252115191,22.67,80159.25,4.0,-0.60469,0.00031,21.14161]
[1778252115737,22.67,80160.41,4.0,-0.60433,0.00031,21.14714]
[1778252116938,22.67,80160.41,4.0,-0.60433,0.00031,21.14714]
[1778252117040,22.67,80161.74,4.0,-0.60392,0.00031,21.15346]
[1778252119766,22.67,80156.74,4.0,-0.60547,0.00031,21.12955]
[1778252124804,22.66,80155.95,4.0,-0.60572,0.00031,21.12553]
[1778252129839,22.66,80156.44,4.0,-0.60559,0.00031,21.12768]
[1778252133232,22.66,80156.44,4.0,-0.60562,0.00031,21.12295]
[1778252133867,22.66,80158.01,4.0,-0.60514,0.00031,21.13045]
[1778252134874,22.66,80163.42,4.0,-0.60346,0.00031,21.15616]
[1778252136888,22.66,80166.81,4.0,-0.60242,0.00031,21.17203]
[1778252138517,22.66,80167.56,4.0,-0.60219,0.00031,21.1755]
[1778252138902,22.66,80164.46,4.0,-0.60315,0.00031,21.16091]
[1778252144944,22.65,80161.57,4.0,-0.60405,0.00031,21.14717]
[1778252149979,22.65,80162.29,4.0,-0.60383,0.00031,21.15054]
[1778252151436,22.65,80161.78,4.0,-0.60399,0.00031,21.14811]
[1778252151993,22.65,80161.56,4.0,-0.60406,0.00031,21.14706]
[1778252155014,22.65,80167.25,4.0,-0.6023,0.00031,21.17386]
[1778252156021,22.65,80170.57,4.0,-0.60127,0.00031,21.18931]
[1778252161056,22.65,80169.45,4.0,-0.60162,0.00031,21.18397]
[1778252166091,22.65,80174.14,4.0,-0.60018,0.00031,21.2055]
[1778252171126,22.65,80172.41,4.0,-0.60073,0.00031,21.19736]
[1778252173004,22.65,80172.37,4.0,-0.60074,0.00031,21.19715]
[1778252173140,22.65,80169.31,4.0,-0.60169,0.00031,21.18294]
[1778252174147,22.65,80164.98,4.0,-0.60304,0.00031,21.16264]
[1778252179182,22.64,80161.36,4.0,-0.60417,0.00031,21.14542]
[1778252180189,22.64,80157.99,4.0,-0.60522,0.00031,21.12927]
[1778252181720,22.64,80157.73,4.0,-0.6053,0.00031,21.12797]
[1778252181748,22.64,80157.73,4.0,-0.6053,0.00031,21.12797]
[1778252182203,22.64,80147.92,4.0,-0.60834,0.00031,21.08016]
[1778252182520,22.64,80147.92,4.0,-0.60834,0.00031,21.08016]
[1778252183210,22.64,80130.76,4.0,-0.61364,0.00031,20.99366]
[1778252183506,22.64,80130.76,4.0,-0.61364,0.00031,20.99366]
[1778252184217,22.64,80128.69,4.0,-0.61428,0.00031,20.98296]
[1778252185826,22.64,80128.69,4.0,-0.61428,0.00031,20.98294]
[1778252186232,22.64,80121.74,4.0,-0.61642,0.00031,20.94663]
[1778252190259,22.64,80117.77,4.0,-0.61766,0.00031,20.92544]
[1778252193048,22.64,80117.39,4.0,-0.6178,0.00031,20.91873]
[1778252193147,22.64,80117.87,4.0,-0.61766,0.00031,20.92122]
[1778252194145,22.64,80117.87,4.0,-0.61766,0.00031,20.92122]
[1778252194287,22.63,80117.8,4.0,-0.61768,0.00031,20.9208]
[1778252199322,22.63,80115.57,4.0,-0.61838,0.00031,20.90872]
[1778252204357,22.63,80114.21,4.0,-0.61881,0.00031,20.90129]
[1778252209392,22.63,80119.29,4.0,-0.61726,0.00031,20.92818]
[1778252213420,22.63,80114.52,4.0,-0.61873,0.00031,20.90262]
[1778252218455,22.63,80116.87,4.0,-0.61802,0.00031,20.91501]
[1778252222483,22.62,80120.69,4.0,-0.61686,0.00031,20.9351]
[1778252227518,22.62,80122.23,4.0,-0.6164,0.00031,20.94297]
[1778252229005,22.62,80122.23,4.0,-0.6164,0.00031,20.94297]
[1778252229532,22.62,80126.29,4.0,-0.61515,0.00031,20.96418]
[1778252230539,22.62,80129.85,4.0,-0.61405,0.00031,20.98265]
[1778252233651,22.62,80126.88,4.0,-0.61497,0.00031,20.96726]
[1778252233690,22.62,80123.08,4.0,-0.61614,0.00031,20.94741]
[1778252235244,22.62,80117.75,4.0,-0.61778,0.00031,20.91925]
[1778252237780,22.62,80115.66,4.0,-0.61842,0.00031,20.90813]
[1778252237880,22.62,80114.05,4.0,-0.61891,0.00031,20.89953]
[1778252238406,22.62,80114.05,4.0,-0.61891,0.00031,20.89953]
[1778252238605,22.62,80103.23,4.0,-0.62223,0.00031,20.8408]
[1778252239325,22.62,80103.23,4.0,-0.62223,0.00031,20.8408]
[1778252239581,22.62,80103.23,4.0,-0.62223,0.00031,20.8408]
[1778252239963,22.62,80086.59,4.0,-0.62733,0.00031,20.74765]
[1778252240803,22.62,80086.59,4.0,-0.62733,0.00031,20.74765]
[1778252240880,22.62,80085.23,4.0,-0.62774,0.00031,20.73989]
[1778252243769,22.62,80090.37,4.0,-0.62617,0.00031,20.76907]
[1778252246659,22.62,80094.15,4.0,-0.62502,0.00031,20.79032]
[1778252247909,22.62,80094.15,4.0,-0.62502,0.00031,20.79032]
[1778252248002,22.62,80094.16,4.0,-0.62502,0.00031,20.79034]
[1778252248985,22.62,80094.16,4.0,-0.62502,0.00031,20.79034]
[1778252249680,22.62,80104.16,4.0,-0.62195,0.00031,20.8458]
[1778252254715,22.62,80105.8,4.0,-0.62148,0.00031,20.85009]
[1778252259752,22.62,80103.58,4.0,-0.62216,0.00031,20.83791]
[1778252260759,22.62,80107.9,4.0,-0.62084,0.00031,20.8615]
[1778252263722,22.62,80107.96,4.0,-0.62082,0.00031,20.86175]
[1778252264980,22.62,80104.94,4.0,-0.62175,0.00031,20.84522]
[1778252265028,22.62,80103.7,4.0,-0.62213,0.00031,20.83837]
[1778252266801,22.62,80099.09,4.0,-0.62355,0.00031,20.81286]
[1778252268495,22.62,80098.98,4.0,-0.62359,0.00031,20.81222]
[1778252268815,22.61,80098.95,4.0,-0.6236,0.00031,20.81203]
[1778252273850,22.61,80101.18,4.0,-0.62293,0.00031,20.82409]
[1778252276538,22.61,80101.92,4.0,-0.62271,0.00031,20.82802]
[1778252276721,22.61,80101.92,4.0,-0.62271,0.00031,20.82802]
[1778252276871,22.61,80101.67,4.0,-0.62279,0.00031,20.82656]
[1778252278885,22.61,80098.07,4.0,-0.62391,0.00031,20.80648]
[1778252281181,22.61,80095.71,4.0,-0.62463,0.00031,20.79325]
[1778252281235,22.61,80094.35,4.0,-0.62505,0.00031,20.78558]
[1778252283920,22.6,80098.32,4.0,-0.62385,0.00031,20.80757]
[1778252287951,22.6,80102.32,4.0,-0.62264,0.00031,20.82942]
[1778252288357,22.6,80102.32,4.0,-0.62264,0.00031,20.82942]
[1778252288959,22.6,80098.5,4.0,-0.62381,0.00031,20.80819]
[1778252289966,22.6,80093.29,4.0,-0.62541,0.00031,20.77899]
[1778252295008,22.6,80093.94,4.0,-0.62523,0.00031,20.78239]
[1778252296131,22.6,80093.94,4.0,-0.62523,0.00031,20.78239]
[1778252297021,22.6,80084.74,4.0,-0.62805,0.00031,20.73002]
[1778252298668,22.59,80083.74,4.0,-0.62836,0.00031,20.72419]
[1778252299035,22.59,80089.57,4.0,-0.62659,0.00031,20.75735]
[1778252300216,22.59,80101.04,4.0,-0.62308,0.00031,20.82152]
[1778252302987,22.59,80099.91,4.0,-0.62344,0.00031,20.81504]
[1778252303063,22.59,80099.33,4.0,-0.62362,0.00031,20.81172]
[1778252305736,22.59,80097.04,4.0,-0.62434,0.00031,20.79876]
[1778252306084,22.59,80096.99,4.0,-0.62436,0.00031,20.79838]
[1778252308616,22.58,80099.87,4.0,-0.62348,0.00031,20.81423]
[1778252310112,22.58,80105.98,4.0,-0.62162,0.00031,20.84775]
[1778252315147,22.58,80107.42,4.0,-0.62122,0.00031,20.8506]
[1778252320182,22.57,80105.78,4.0,-0.62175,0.00031,20.84126]
[1778252325221,22.57,80105.01,4.0,-0.62201,0.00031,20.83669]
[1778252328301,22.57,80105.64,4.0,-0.62182,0.00031,20.84002]
[1778252331264,22.57,80102.18,4.0,-0.6229,0.00031,20.82072]
[1778252334062,22.57,80099.59,4.0,-0.6237,0.00031,20.80621]
[1778252334285,22.57,80099.69,4.0,-0.62367,0.00031,20.80673]
[1778252339320,22.56,80098.36,4.0,-0.62409,0.00031,20.79915]
[1778252340217,22.56,80098.36,4.0,-0.62409,0.00031,20.79915]
[1778252341542,22.56,80098.51,4.0,-0.62405,0.00031,20.7999]
[1778252342341,22.56,80098.33,4.0,-0.62411,0.00031,20.79885]
[1778252343348,22.56,80103.8,4.0,-0.62243,0.00031,20.82915]
[1778252343398,22.56,80103.8,4.0,-0.62243,0.00031,20.82915]
[1778252349390,22.56,80108.94,4.0,-0.62087,0.00031,20.85695]
[1778252354426,22.55,80106.46,4.0,-0.62165,0.00031,20.84307]
[1778252357447,22.55,80112.21,4.0,-0.61989,0.00031,20.87426]
[1778252358453,22.55,80117.02,4.0,-0.61841,0.00031,20.90012]
[1778252361474,22.55,80113.61,4.0,-0.61947,0.00031,20.88165]
[1778252366595,22.55,80112.55,4.0,-0.61981,0.00031,20.87574]
[1778252366636,22.55,80116.78,4.0,-0.61851,0.00031,20.89848]
[1778252370541,22.55,80120.19,4.0,-0.61747,0.00031,20.91647]
[1778252373919,22.54,80121.93,4.0,-0.61696,0.00031,20.92094]
[1778252374022,22.54,80121.93,4.0,-0.61696,0.00031,20.92088]
[1778252375333,22.54,80121.93,4.0,-0.61696,0.00031,20.92088]
[1778252374569,22.54,80129.83,4.0,-0.61452,0.00031,20.96236]
[1778252375576,22.54,80136.48,4.0,-0.61246,0.00031,20.99664]
[1778252380611,22.54,80134.35,4.0,-0.61313,0.00031,20.98557]
[1778252385646,22.54,80133.44,4.0,-0.61342,0.00031,20.98077]
[1778252389607,22.54,80134.26,4.0,-0.61317,0.00031,20.98489]
[1778252389674,22.54,80133.97,4.0,-0.61327,0.00031,20.98336]
[1778252391563,22.54,80135.14,4.0,-0.61291,0.00031,20.98934]
[1778252391688,22.54,80135.71,4.0,-0.61273,0.00031,20.99224]
[1778252394234,22.54,80135.46,4.0,-0.61281,0.00031,20.99091]
[1778252394335,22.54,80135.16,4.0,-0.61291,0.00031,20.9893]
[1778252396167,22.54,80136.16,4.0,-0.6126,0.00031,20.99443]
[1778252396198,22.54,80135.34,4.0,-0.61286,0.00031,20.99018]
[1778252400851,22.53,80135.42,4.0,-0.61284,0.00031,20.99049]
[1778252402193,22.53,80132.99,4.0,-0.61359,0.00031,20.97798]
[1778252402446,22.53,80127.36,4.0,-0.61534,0.00031,20.94862]
[1778252402662,22.53,80127.36,4.0,-0.61534,0.00031,20.94862]
[1778252402767,22.53,80128.6,4.0,-0.61496,0.00031,20.95511]
[1778252403805,22.53,80128.6,4.0,-0.61496,0.00031,20.95511]
[1778252403888,22.53,80131.82,4.0,-0.61396,0.00031,20.97187]
[1778252404648,22.53,80131.82,4.0,-0.61396,0.00031,20.97187]
[1778252405086,22.53,80131.82,4.0,-0.61396,0.00031,20.97187]
[1778252406828,22.53,80133.88,4.0,-0.61332,0.00031,20.98254]
[1778252406930,22.53,80133.78,4.0,-0.61335,0.00031,20.98203]
[1778252408809,22.53,80137.26,4.0,-0.61227,0.00031,20.99991]
[1778252410318,22.53,80137.26,4.0,-0.61227,0.00031,20.99991]
[1778252410445,22.53,80137.26,4.0,-0.61227,0.00031,20.99991]
[1778252410377,22.53,80142.53,4.0,-0.61063,0.00031,21.02666]
[1778252411830,22.54,80146.44,4.0,-0.60942,0.00031,21.04631]
[1778252414545,22.53,80146.9,4.0,-0.60928,0.00031,21.04859]
[1778252414851,22.53,80140.54,4.0,-0.61125,0.00031,21.01661]
[1778252415858,22.53,80136.68,4.0,-0.61245,0.00031,20.99694]
[1778252418301,22.54,80132.7,4.0,-0.61368,0.00031,20.97649]
[1778252418879,22.54,80125.66,4.0,-0.61586,0.00031,20.93982]
[1778252420934,22.54,80123.07,4.0,-0.61666,0.00031,20.92618]
[1778252422208,22.54,80122.62,4.0,-0.6168,0.00031,20.92378]
[1778252425928,22.53,80126.85,4.0,-0.61549,0.00031,20.94603]
[1778252426815,22.53,80126.85,4.0,-0.61549,0.00031,20.94603]
[1778252426935,22.53,80131.17,4.0,-0.61416,0.00031,20.96855]
[1778252428134,22.53,80131.17,4.0,-0.61416,0.00031,20.96855]
[1778252428153,22.54,80144.6,4.0,-0.60999,0.00031,21.03709]
[1778252428781,22.54,80144.6,4.0,-0.60999,0.00031,21.03709]
[1778252429158,22.54,80154.9,4.0,-0.60679,0.00031,21.08811]
[1778252429956,22.54,80161.04,4.0,-0.60488,0.00031,21.11788]
[1778252435182,22.53,80163.76,4.0,-0.60405,0.00031,21.12625]
[1778252435261,22.53,80166.55,4.0,-0.60318,0.00031,21.1395]
[1778252435999,22.53,80161.56,4.0,-0.60474,0.00031,21.11567]
[1778252436866,22.53,80161.56,4.0,-0.60474,0.00031,21.11567]
[1778252437006,22.53,80159.34,4.0,-0.60544,0.00031,21.10495]
[1778252442186,22.53,80161.28,4.0,-0.60484,0.00031,21.11423]
[1778252445063,22.53,80167.59,4.0,-0.60287,0.00031,21.14426]
[1778252446070,22.53,80171.8,4.0,-0.60156,0.00031,21.16403]
[1778252447426,22.53,80171.8,4.0,-0.60156,0.00031,21.16403]
[1778252449286,22.53,80174.94,4.0,-0.60058,0.00031,21.17859]
[1778252455116,22.53,80173.97,4.0,-0.6009,0.00031,21.17392]
[1778252458154,22.53,80168.3,4.0,-0.60267,0.00031,21.14735]
[1778252459296,22.53,80168.3,4.0,-0.60267,0.00031,21.14735]
[1778252459313,22.53,80168.3,4.0,-0.60267,0.00031,21.14735]
[1778252459388,22.53,80163.23,4.0,-0.60425,0.00031,21.12324]
[1778252460347,22.53,80163.23,4.0,-0.60425,0.00031,21.12324]
[1778252464533,22.53,80159.33,4.0,-0.60548,0.00031,21.10435]
[1778252465203,22.53,80159.96,4.0,-0.60528,0.00031,21.10737]
[1778252467887,22.52,80161.51,4.0,-0.6048,0.00031,21.11478]
[1778252468224,22.52,80159.48,4.0,-0.60544,0.00031,21.10496]
[1778252469231,22.52,80155.95,4.0,-0.60654,0.00031,21.08776]
[1778252470238,22.52,80148.22,4.0,-0.60895,0.00031,21.04962]
[1778252475273,22.52,80149.49,4.0,-0.60856,0.00031,21.05578]
[1778252480308,22.52,80148.04,4.0,-0.60903,0.00031,21.04838]
[1778252485344,22.52,80151.18,4.0,-0.60806,0.00031,21.06377]
[1778252487347,22.51,80151.76,4.0,-0.60789,0.00031,21.06659]
[1778252487361,22.51,80151.72,4.0,-0.6079,0.00031,21.06634]
[1778252488527,22.51,80151.72,4.0,-0.6079,0.00031,21.06634]
[1778252488366,22.51,80158.81,4.0,-0.6057,0.00031,21.10098]
[1778252489373,22.51,80156.01,4.0,-0.60657,0.00031,21.08734]
[1778252490797,22.51,80153.64,4.0,-0.60731,0.00031,21.07568]
[1778252490835,22.51,80153.64,4.0,-0.60731,0.00031,21.07568]
[1778252491387,22.51,80151.31,4.0,-0.60806,0.00031,21.05954]
[1778252494408,22.51,80147.81,4.0,-0.60916,0.00031,21.04198]
[1778252500450,22.51,80150.51,4.0,-0.60835,0.00031,21.05506]
[1778252505485,22.5,80151.83,4.0,-0.60795,0.00031,21.06136]
[1778252507362,22.5,80150.82,4.0,-0.60827,0.00031,21.05631]
[1778252507501,22.5,80156.46,4.0,-0.60651,0.00031,21.08401]
[1778252508026,22.5,80156.46,4.0,-0.60651,0.00031,21.08401]
[1778252508508,22.5,80162.39,4.0,-0.60467,0.00031,21.11269]
[1778252509515,22.5,80168.41,4.0,-0.60279,0.00031,21.14137]
[1778252514550,22.5,80168.42,4.0,-0.6028,0.00031,21.14119]
[1778252516564,22.5,80172.04,4.0,-0.60167,0.00031,21.15814]
[1778252521599,22.49,80172.1,4.0,-0.60167,0.00031,21.15819]
[1778252522791,22.49,80172.1,4.0,-0.60167,0.00031,21.15819]
[1778252522949,22.49,80172.1,4.0,-0.60167,0.00031,21.15819]
[1778252523050,22.49,80171.92,4.0,-0.60173,0.00031,21.1573]
[1778252524535,22.49,80171.92,4.0,-0.60173,0.00031,21.1573]
[1778252523615,22.49,80175.82,4.0,-0.60051,0.00031,21.17545]
[1778252524622,22.49,80177.36,4.0,-0.60003,0.00031,21.18255]
[1778252526814,22.49,80176.38,4.0,-0.60034,0.00031,21.17798]
[1778252526825,22.49,80176.7,4.0,-0.60024,0.00031,21.17944]
[1778252527643,22.49,80182.8,4.0,-0.59833,0.00031,21.20739]
[1778252528650,22.49,80186.53,4.0,-0.59717,0.00031,21.22421]
[1778252531021,22.49,80186.37,4.0,-0.59722,0.00031,21.22344]
[1778252531522,22.49,80186.37,4.0,-0.59722,0.00031,21.22344]
[1778252532486,22.49,80187.64,4.0,-0.59683,0.00031,21.22904]
[1778252537715,22.48,80187.89,4.0,-0.59677,0.00031,21.22988]
[1778252541220,22.48,80188.67,4.0,-0.59654,0.00031,21.23327]
[1778252541356,22.48,80188.67,4.0,-0.59654,0.00031,21.23327]
[1778252541487,22.48,80188.67,4.0,-0.59654,0.00031,21.23327]
[1778252541544,22.48,80188.19,4.0,-0.59669,0.00031,21.23102]
[1778252541996,22.48,80188.19,4.0,-0.59669,0.00031,21.23102]
[1778252542024,22.48,80188.19,4.0,-0.59669,0.00031,21.23102]
[1778252542067,22.48,80188.19,4.0,-0.59669,0.00031,21.23102]
[1778252542364,22.48,80188.19,4.0,-0.59669,0.00031,21.23102]
[1778252542559,22.48,80188.19,4.0,-0.59669,0.00031,21.23102]
[1778252542504,22.48,80177.42,4.0,-0.60007,0.00031,21.182]
[1778252543549,22.47,80163.64,4.0,-0.6044,0.00031,21.11689]
[1778252543890,22.47,80163.64,4.0,-0.6044,0.00031,21.11689]
[1778252544286,22.47,80163.64,4.0,-0.6044,0.00031,21.11689]
[1778252544566,22.47,80163.64,4.0,-0.6044,0.00031,21.11689]
[1778252544436,22.47,80145.6,4.0,-0.61003,0.00031,21.02819]
[1778252545412,22.47,80145.6,4.0,-0.61003,0.00031,21.02819]
[1778252545513,22.47,80140.16,4.0,-0.61173,0.00031,21.00048]
[1778252546070,22.47,80140.16,4.0,-0.61173,0.00031,21.00048]
[1778252546122,22.47,80140.16,4.0,-0.61173,0.00031,21.00048]
[1778252546192,22.47,80137.96,4.0,-0.61242,0.00031,20.98923]
[1778252546778,22.47,80126.35,4.0,-0.61603,0.00031,20.92873]
[1778252549151,22.47,80123.44,4.0,-0.61693,0.00031,20.91327]
[1778252549181,22.47,80122.31,4.0,-0.61729,0.00031,20.90722]
[1778252552418,22.47,80124.94,4.0,-0.61648,0.00031,20.9211]
[1778252552519,22.47,80124.32,4.0,-0.6167,0.00031,20.91308]
[1778252553981,22.47,80123.6,4.0,-0.61692,0.00031,20.90926]
[1778252554834,22.47,80118.08,4.0,-0.61864,0.00031,20.87967]
[1778252556156,22.47,80118.08,4.0,-0.61864,0.00031,20.87967]
[1778252556222,22.47,80114.81,4.0,-0.61965,0.00031,20.86198]
[1778252557855,22.47,80118.99,4.0,-0.61836,0.00031,20.88452]
[1778252562890,22.47,80118.86,4.0,-0.6184,0.00031,20.88373]
[1778252567925,22.47,80116.87,4.0,-0.61903,0.00031,20.87292]
[1778252571866,22.46,80116.78,4.0,-0.61905,0.00031,20.8724]
[1778252572635,22.46,80116.78,4.0,-0.61905,0.00031,20.8724]
[1778252571953,22.46,80112.21,4.0,-0.62047,0.00031,20.84757]
[1778252572960,22.46,80105.4,4.0,-0.62258,0.00031,20.81006]
[1778252574974,22.46,80097.75,4.0,-0.62494,0.00031,20.76723]
[1778252576112,22.46,80097.75,4.0,-0.62494,0.00031,20.76723]
[1778252576988,22.46,80087.39,4.0,-0.62814,0.00031,20.70805]
[1778252578101,22.46,80087.39,4.0,-0.62814,0.00031,20.70805]
[1778252578122,22.46,80087.39,4.0,-0.62814,0.00031,20.70805]
[1778252578174,22.46,80084.95,4.0,-0.62889,0.00031,20.69389]
[1778252580017,22.46,80081.3,4.0,-0.63002,0.00031,20.67256]
[1778252581097,22.46,80081.3,4.0,-0.63002,0.00031,20.67256]
[1778252582337,22.46,80080.99,4.0,-0.63012,0.00031,20.67071]
[1778252582359,22.46,80080.99,4.0,-0.63012,0.00031,20.67071]
[1778252582369,22.46,80080.99,4.0,-0.63012,0.00031,20.67071]
[1778252582438,22.46,80074.68,4.0,-0.63206,0.00031,20.63356]
[1778252583340,22.46,80074.68,4.0,-0.63206,0.00031,20.63356]
[1778252583549,22.46,80079.79,4.0,-0.63049,0.00031,20.66363]
[1778252584038,22.46,80091.5,4.0,-0.62689,0.00031,20.73137]
[1778252584703,22.46,80091.5,4.0,-0.62689,0.00031,20.73137]
[1778252584809,22.46,80091.5,4.0,-0.62689,0.00031,20.73137]
[1778252585402,22.46,80091.5,4.0,-0.62689,0.00031,20.73137]
[1778252588066,22.46,80087.77,4.0,-0.62805,0.00031,20.70981]
[1778252590837,22.46,80085.58,4.0,-0.62873,0.00031,20.69703]
[1778252591087,22.46,80082.38,4.0,-0.62972,0.00031,20.67839]
[1778252592807,22.46,80082.27,4.0,-0.62975,0.00031,20.67769]
[1778252592912,22.46,80082.27,4.0,-0.62975,0.00031,20.67769]
[1778252593101,22.45,80083.78,4.0,-0.62929,0.00031,20.68643]
[1778252593916,22.45,80083.78,4.0,-0.62929,0.00031,20.68643]
[1778252594741,22.45,80085.12,4.0,-0.62888,0.00031,20.69415]
[1778252595117,22.45,80082.82,4.0,-0.62959,0.00031,20.68072]
[1778252597018,22.45,80081.53,4.0,-0.62999,0.00031,20.67315]
[1778252597131,22.45,80082.21,4.0,-0.62979,0.00031,20.67707]
[1778252599612,22.45,80082.58,4.0,-0.62968,0.00031,20.67917]
[1778252599746,22.45,80081.73,4.0,-0.62994,0.00031,20.67416]
[1778252600152,22.45,80079.63,4.0,-0.63059,0.00031,20.66183]
[1778252602267,22.45,80078.61,4.0,-0.6309,0.00031,20.6558]
[1778252602556,22.45,80075.53,4.0,-0.63185,0.00031,20.63762]
[1778252603192,22.45,80063.65,4.0,-0.63549,0.00031,20.56642]
[1778252604639,22.45,80058.08,4.0,-0.6372,0.00031,20.5324]
[1778252605653,22.45,80053.01,4.0,-0.63875,0.0003,20.50114]
[1778252606213,22.45,80049.6,4.0,-0.63979,0.0003,20.47999]
[1778252606764,22.45,80049.6,4.0,-0.63979,0.0003,20.47999]
[1778252607357,22.45,80038.21,4.0,-0.64326,0.0003,20.40826]
[1778252608493,22.45,80032.18,4.0,-0.64509,0.0003,20.36968]
[1778252610241,22.45,80027.82,4.0,-0.64642,0.0003,20.34146]
[1778252614270,22.44,80031.03,4.0,-0.64548,0.0003,20.35727]
[1778252615277,22.44,80026.5,4.0,-0.64686,0.0003,20.3279]
[1778252616554,22.44,80023.39,4.0,-0.6478,0.0003,20.30757]
[1778252616766,22.44,80023.39,4.0,-0.6478,0.0003,20.30757]
[1778252616842,22.44,80023.39,4.0,-0.6478,0.0003,20.30757]
[1778252616922,22.44,80023.39,4.0,-0.6478,0.0003,20.30757]
[1778252617474,22.44,80023.39,4.0,-0.6478,0.0003,20.30757]
[1778252617570,22.44,80015.81,4.0,-0.65009,0.0003,20.25768]
[1778252618298,22.44,80005.7,4.0,-0.65314,0.0003,20.19015]
[1778252618961,22.44,80005.7,4.0,-0.65314,0.0003,20.19015]
[1778252619305,22.44,80002.43,4.0,-0.65413,0.0003,20.168]
[1778252620965,22.44,80001.04,4.0,-0.65455,0.0003,20.15853]
[1778252621585,22.44,80006.31,4.0,-0.65297,0.0003,20.19404]
[1778252622100,22.44,80006.31,4.0,-0.65297,0.0003,20.19404]
[1778252622326,22.44,80014.07,4.0,-0.65063,0.0003,20.24589]
[1778252623333,22.44,80021.06,4.0,-0.64852,0.0003,20.29195]
[1778252624340,22.44,80027.74,4.0,-0.64651,0.0003,20.33545]
[1778252625438,22.44,80027.74,4.0,-0.64651,0.0003,20.33545]
[1778252626354,22.44,80033.53,4.0,-0.64476,0.0003,20.37263]
[1778252630097,22.44,80036.17,4.0,-0.64396,0.0003,20.3894]
[1778252631399,22.44,80033.75,4.0,-0.6447,0.0003,20.37387]
[1778252633403,22.44,80037.51,4.0,-0.64356,0.0003,20.39779]
[1778252634574,22.44,80037.51,4.0,-0.64356,0.0003,20.39779]
[1778252635192,22.44,80038.16,4.0,-0.64337,0.0003,20.40183]
[1778252635417,22.44,80028.47,4.0,-0.64631,0.0003,20.33963]
[1778252636424,22.44,80019.0,4.0,-0.64918,0.0003,20.27764]
[1778252637571,22.44,80019.0,4.0,-0.64918,0.0003,20.27764]
[1778252637672,22.43,80019.51,4.0,-0.64904,0.0003,20.28081]
[1778252643473,22.43,80022.23,4.0,-0.64823,0.0003,20.29826]
[1778252647155,22.43,80021.68,4.0,-0.64842,0.0003,20.29436]
[1778252647501,22.43,80020.21,4.0,-0.64886,0.0003,20.28461]
[1778252650636,22.43,80019.17,4.0,-0.64919,0.0003,20.27758]
[1778252651529,22.43,80019.25,4.0,-0.64917,0.0003,20.27793]
[1778252654550,22.42,80022.34,4.0,-0.64825,0.0003,20.29794]
[1778252656622,22.42,80022.29,4.0,-0.64827,0.0003,20.2975]
[1778252656704,22.42,80021.01,4.0,-0.64867,0.0003,20.28889]
[1778252657036,22.42,80021.01,4.0,-0.64867,0.0003,20.28889]
[1778252657520,22.42,80021.01,4.0,-0.64867,0.0003,20.28889]
[1778252657621,22.42,80014.26,4.0,-0.65071,0.0003,20.24418]
[1778252658523,22.42,80014.26,4.0,-0.65071,0.0003,20.24418]
[1778252659521,22.42,80012.92,4.0,-0.65112,0.0003,20.23519]
[1778252665629,22.42,80014.09,4.0,-0.65079,0.0003,20.24247]
[1778252665796,22.42,80014.09,4.0,-0.65079,0.0003,20.24247]
[1778252666529,22.42,80014.09,4.0,-0.65079,0.0003,20.24247]
[1778252667644,22.42,80010.71,4.0,-0.65182,0.0003,20.21985]
[1778252668170,22.42,80010.71,4.0,-0.65182,0.0003,20.21985]
[1778252668671,22.41,80004.16,4.0,-0.65379,0.0003,20.17571]
[1778252669034,22.41,80004.16,4.0,-0.65379,0.0003,20.17571]
[1778252669677,22.41,80000.88,4.0,-0.6548,0.0003,20.15312]
[1778252670685,22.41,79997.83,4.0,-0.65572,0.0003,20.13219]
[1778252672699,22.41,79994.15,4.0,-0.65686,0.0003,20.10195]
[1778252675720,22.41,79989.18,4.0,-0.65837,0.0003,20.06735]
[1778252675948,22.41,79989.18,4.0,-0.65837,0.0003,20.06735]
[1778252676727,22.41,79983.07,4.0,-0.6602,0.0003,20.0246]
[1778252677736,22.41,79979.6,4.0,-0.66125,0.0003,20.00013]
[1778252679748,22.41,79983.24,4.0,-0.66016,0.0003,20.0256]
[1778252683552,22.41,79985.26,4.0,-0.65956,0.0003,20.03961]
[1778252683573,22.4,79987.07,4.0,-0.65902,0.0003,20.05216]
[1778252684783,22.4,79991.44,4.0,-0.65771,0.0003,20.08247]
[1778252686055,22.4,79991.44,4.0,-0.65771,0.0003,20.08247]
[1778252686055,22.4,79991.44,4.0,-0.65771,0.0003,20.08247]
[1778252686557,22.4,79991.44,4.0,-0.65771,0.0003,20.08247]
[1778252687056,22.4,79992.91,4.0,-0.65727,0.0003,20.09262]
[1778252687156,22.4,79993.58,4.0,-0.65707,0.0003,20.09724]
[1778252687804,22.4,79990.6,4.0,-0.65797,0.0003,20.07662]
[1778252688811,22.4,79988.28,4.0,-0.65866,0.0003,20.06052]
[1778252690309,22.4,79984.64,4.0,-0.65975,0.0003,20.03515]
[1778252690825,22.4,79981.31,4.0,-0.66075,0.0003,20.01184]
[1778252691832,22.4,79977.84,4.0,-0.66178,0.0003,19.98743]
[1778252696867,22.41,79976.18,4.0,-0.66227,0.0003,19.97599]
[1778252698081,22.41,79976.18,4.0,-0.66227,0.0003,19.97599]
[1778252698182,22.41,79976.18,4.0,-0.66226,0.0003,19.97606]
[1778252703580,22.41,79977.22,4.0,-0.66194,0.0003,19.98371]
[1778252703643,22.41,79981.31,4.0,-0.66072,0.0003,20.01259]
[1778252703931,22.41,79991.18,4.0,-0.65776,0.0003,20.0814]
[1778252705081,22.41,79991.18,4.0,-0.65776,0.0003,20.0814]
[1778252705181,22.41,79990.51,4.0,-0.65796,0.0003,20.07676]
[1778252707083,22.41,79988.23,4.0,-0.65864,0.0003,20.06096]
[1778252707670,22.41,79990.74,4.0,-0.65789,0.0003,20.07838]
[1778252708585,22.41,79990.74,4.0,-0.65789,0.0003,20.07838]
[1778252708683,22.41,79993.42,4.0,-0.65709,0.0003,20.09688]
[1778252708977,22.41,79988.2,4.0,-0.65865,0.0003,20.06078]
[1778252709984,22.41,79982.43,4.0,-0.66038,0.0003,20.02055]
[1778252711998,22.41,79979.56,4.0,-0.66123,0.0003,20.00053]
[1778252716026,22.41,79982.85,4.0,-0.66023,0.0003,20.02396]
[1778252721061,22.42,79981.84,4.0,-0.66052,0.0003,20.01724]
[1778252726096,22.42,79983.72,4.0,-0.65994,0.0003,20.03079]
[1778252730124,22.42,79980.92,4.0,-0.66076,0.0003,20.0115]
[1778252735159,22.42,79978.92,4.0,-0.66137,0.0003,19.99307]
[1778252740194,22.43,79979.04,4.0,-0.66131,0.0003,19.99438]
[1778252745229,22.43,79977.34,4.0,-0.6618,0.0003,19.98289]
[1778252751271,22.43,79974.84,4.0,-0.66252,0.0003,19.9659]
[1778252756306,22.44,79975.36,4.0,-0.66234,0.0003,19.97014]
[1778252761341,22.44,79975.64,4.0,-0.66223,0.0003,19.97258]
[1778252762956,22.44,79974.92,4.0,-0.66244,0.0003,19.9676]
[1778252763656,22.44,79974.92,4.0,-0.66244,0.0003,19.9676]
[1778252763751,22.44,79983.14,4.0,-0.65998,0.0003,20.0255]
[1778252764489,22.44,79983.14,4.0,-0.65998,0.0003,20.0255]
[1778252764645,22.44,79983.14,4.0,-0.65998,0.0003,20.0255]
[1778252764652,22.44,79983.14,4.0,-0.65998,0.0003,20.0255]
[1778252765034,22.44,79983.14,4.0,-0.65998,0.0003,20.0255]
[1778252764696,22.44,79998.24,4.0,-0.65546,0.0003,20.12981]
[1778252765139,22.44,79998.24,4.0,-0.65546,0.0003,20.12981]
[1778252765681,22.44,79998.24,4.0,-0.65546,0.0003,20.12981]
[1778252765687,22.44,79998.24,4.0,-0.65546,0.0003,20.12981]
[1778252765713,22.44,80014.56,4.0,-0.65054,0.0003,20.2396]
[1778252766384,22.44,80022.73,4.0,-0.64807,0.0003,20.29352]
[1778252767538,22.44,80016.47,4.0,-0.64996,0.0003,20.25234]
[1778252770412,22.44,80021.42,4.0,-0.64847,0.0003,20.28492]
[1778252773598,22.44,80019.39,4.0,-0.64909,0.0003,20.27153]
[1778252773732,22.44,80019.39,4.0,-0.64909,0.0003,20.27153]
[1778252773789,22.44,80020.3,4.0,-0.64881,0.0003,20.27744]
[1778252774440,22.44,80017.17,4.0,-0.64976,0.0003,20.25683]
[1778252775162,22.44,80017.17,4.0,-0.64976,0.0003,20.25683]
[1778252775752,22.44,80013.22,4.0,-0.65095,0.0003,20.23061]
[1778252777231,22.44,80011.26,4.0,-0.65154,0.0003,20.21756]
[1778252777461,22.44,80013.38,4.0,-0.65091,0.0003,20.23166]
[1778252779477,22.44,80016.44,4.0,-0.64998,0.0003,20.25191]
[1778252781490,22.44,80020.98,4.0,-0.64861,0.0003,20.28182]
[1778252786525,22.44,80020.34,4.0,-0.64882,0.0003,20.27738]
[1778252789233,22.44,80022.26,4.0,-0.64824,0.0003,20.28982]
[1778252789546,22.44,80026.07,4.0,-0.64709,0.0003,20.31461]
[1778252790238,22.44,80026.07,4.0,-0.64709,0.0003,20.31461]
[1778252795702,22.43,80020.74,4.0,-0.64876,0.0003,20.27459]
[1778252796595,22.43,80030.41,4.0,-0.64584,0.0003,20.33741]
[1778252797602,22.43,80034.25,4.0,-0.64467,0.0003,20.36209]
[1778252797964,22.43,80034.25,4.0,-0.64467,0.0003,20.36209]
[1778252799221,22.43,80032.68,4.0,-0.64515,0.0003,20.35194]
[1778252800401,22.43,80032.03,4.0,-0.64536,0.0003,20.34762]
[1778252800568,22.43,80032.03,4.0,-0.64536,0.0003,20.34762]
[1778252800866,22.43,80043.39,4.0,-0.64191,0.0003,20.4199]
[1778252801695,22.43,80043.39,4.0,-0.64191,0.0003,20.4199]
[1778252801705,22.43,80051.99,4.0,-0.63929,0.00031,20.47369]
[1778252802637,22.43,80055.99,4.0,-0.63807,0.00031,20.49835]
[1778252804651,22.43,80058.17,4.0,-0.63742,0.00031,20.51156]
[1778252805658,22.43,80062.19,4.0,-0.63619,0.00031,20.536]
[1778252807442,22.43,80062.39,4.0,-0.63614,0.00031,20.53713]
[1778252807993,22.42,80064.12,4.0,-0.63561,0.00031,20.54754]
[1778252808684,22.42,80065.69,4.0,-0.63514,0.00031,20.55695]
[1778252809886,22.42,80065.69,4.0,-0.63514,0.00031,20.55695]
[1778252810698,22.42,80066.57,4.0,-0.63488,0.00031,20.5621]
[1778252814635,22.42,80066.23,4.0,-0.63499,0.00031,20.55986]
[1778252814722,22.42,80066.23,4.0,-0.63499,0.00031,20.55986]
[1778252814734,22.42,80063.94,4.0,-0.6357,0.00031,20.54589]
[1778252815724,22.42,80063.94,4.0,-0.6357,0.00031,20.54589]
[1778252815737,22.42,80056.35,4.0,-0.63802,0.00031,20.49936]
[1778252816744,22.42,80052.49,4.0,-0.63921,0.00031,20.4754]
[1778252817223,22.42,80052.49,4.0,-0.63921,0.00031,20.4754]
[1778252817751,22.42,80056.21,4.0,-0.63808,0.00031,20.49835]
[1778252819576,22.42,80056.74,4.0,-0.63792,0.00031,20.50157]
[1778252820772,22.41,80061.98,4.0,-0.63633,0.00031,20.5334]
[1778252823793,22.41,80065.38,4.0,-0.6353,0.00031,20.55369]
[1778252825816,22.41,80066.63,4.0,-0.63493,0.00031,20.56112]
[1778252828797,22.41,80066.59,4.0,-0.63495,0.00031,20.56062]
[1778252828828,22.41,80066.11,4.0,-0.6351,0.00031,20.55764]
[1778252829393,22.41,80066.11,4.0,-0.6351,0.00031,20.55764]
[1778252829727,22.41,80066.11,4.0,-0.6351,0.00031,20.55764]
[1778252829835,22.41,80065.7,4.0,-0.63524,0.00031,20.55504]
[1778252830112,22.41,80065.7,4.0,-0.63524,0.00031,20.55504]
[1778252830842,22.41,80069.75,4.0,-0.634,0.00031,20.57944]
[1778252831849,22.41,80073.41,4.0,-0.63287,0.00031,20.6013]
[1778252833131,22.41,80074.53,4.0,-0.63253,0.00031,20.60792]
[1778252835877,22.4,80081.31,4.0,-0.63046,0.00031,20.64777]
[1778252839061,22.4,80082.42,4.0,-0.63013,0.00031,20.65398]
[1778252839905,22.4,80086.2,4.0,-0.62897,0.00031,20.67598]
[1778252840912,22.4,80095.23,4.0,-0.62619,0.00031,20.72789]
[1778252842326,22.4,80095.35,4.0,-0.62616,0.00031,20.72847]
[1778252842926,22.4,80090.58,4.0,-0.62764,0.00031,20.70104]
[1778252844465,22.4,80089.18,4.0,-0.62807,0.00031,20.69283]
[1778252845507,22.4,80089.18,4.0,-0.62807,0.00031,20.69283]
[1778252845518,22.4,80089.18,4.0,-0.62807,0.00031,20.69283]
[1778252846683,22.39,80090.81,4.0,-0.62758,0.00031,20.70211]
[1778252846750,22.39,80090.81,4.0,-0.62758,0.00031,20.70211]
[1778252846783,22.39,80094.21,4.0,-0.62653,0.00031,20.7215]
[1778252847357,22.39,80094.21,4.0,-0.62653,0.00031,20.7215]
[1778252848968,22.39,80089.58,4.0,-0.62798,0.00031,20.69466]
[1778252851758,22.39,80089.55,4.0,-0.62799,0.00031,20.6944]
[1778252852304,22.39,80089.92,4.0,-0.62791,0.00031,20.69167]
[1778252852310,22.39,80089.92,4.0,-0.62791,0.00031,20.69167]
[1778252852357,22.39,80085.69,4.0,-0.62922,0.00031,20.66714]
[1778252853000,22.39,80072.41,4.0,-0.63332,0.00031,20.58861]
[1778252854151,22.39,80072.41,4.0,-0.63332,0.00031,20.58861]
[1778252854153,22.39,80072.41,4.0,-0.63332,0.00031,20.58861]
[1778252854160,22.39,80071.47,4.0,-0.63361,0.00031,20.58291]
[1778252855568,22.39,80071.47,4.0,-0.63361,0.00031,20.58291]
[1778252855669,22.39,80072.95,4.0,-0.63316,0.00031,20.5917]
[1778252856028,22.39,80072.95,4.0,-0.63316,0.00031,20.5917]
[1778252856129,22.39,80074.0,4.0,-0.63284,0.00031,20.59791]
[1778252861545,22.38,80073.28,4.0,-0.63308,0.00031,20.59333]
[1778252865967,22.38,80076.81,4.0,-0.63201,0.00031,20.61401]
[1778252866088,22.38,80076.81,4.0,-0.63201,0.00031,20.61401]
[1778252866149,22.38,80076.81,4.0,-0.63201,0.00031,20.61401]
[1778252866172,22.38,80076.06,4.0,-0.63224,0.00031,20.60948]
[1778252867103,22.38,80070.96,4.0,-0.63382,0.00031,20.57892]
[1778252868110,22.38,80059.69,4.0,-0.63728,0.00031,20.51034]
[1778252871190,22.38,80060.19,4.0,-0.63714,0.00031,20.51325]
[1778252871291,22.38,80058.79,4.0,-0.63757,0.00031,20.50454]
[1778252874152,22.37,80054.56,4.0,-0.63888,0.00031,20.4782]
[1778252879188,22.37,80052.09,4.0,-0.63965,0.00031,20.46255]
[1778252884222,22.37,80049.67,4.0,-0.6404,0.00031,20.44722]
[1778252887244,22.37,80045.49,4.0,-0.64169,0.00031,20.42072]
[1778252892436,22.37,80043.72,4.0,-0.64224,0.00031,20.40917]
[1778252893873,22.36,80039.93,4.0,-0.64342,0.0003,20.38477]
[1778252894293,22.36,80029.45,4.0,-0.64661,0.0003,20.31722]
[1778252895300,22.36,80024.01,4.0,-0.64826,0.0003,20.28158]
[1778252896307,22.36,80019.84,4.0,-0.64953,0.0003,20.25398]
[1778252901342,22.36,80020.85,4.0,-0.64925,0.0003,20.26017]
[1778252905674,22.36,80020.45,4.0,-0.64939,0.0003,20.25721]
[1778252905716,22.36,80020.45,4.0,-0.64939,0.0003,20.25721]
[1778252905829,22.36,80020.45,4.0,-0.64939,0.0003,20.25721]
[1778252905842,22.36,80019.39,4.0,-0.64971,0.0003,20.25008]
[1778252906338,22.36,80019.39,4.0,-0.64971,0.0003,20.25008]
[1778252906487,22.36,80019.39,4.0,-0.64971,0.0003,20.25008]
[1778252906832,22.36,80019.39,4.0,-0.64971,0.0003,20.25008]
[1778252906836,22.36,80019.39,4.0,-0.64971,0.0003,20.25008]
[1778252906932,22.35,80011.74,4.0,-0.65204,0.0003,20.19881]
[1778252907336,22.35,80011.74,4.0,-0.65204,0.0003,20.19881]
[1778252907384,22.35,80005.33,4.0,-0.65398,0.0003,20.15554]
[1778252908837,22.35,80005.33,4.0,-0.65398,0.0003,20.15554]
[1778252908914,22.35,80002.17,4.0,-0.65494,0.0003,20.13384]
[1778252909398,22.35,79999.8,4.0,-0.65566,0.0003,20.11764]
[1778252910340,22.35,79999.8,4.0,-0.65566,0.0003,20.11764]
[1778252910405,22.35,79997.83,4.0,-0.65625,0.0003,20.10404]
[1778252915846,22.35,79995.53,4.0,-0.65699,0.0003,20.0831]
[1778252915918,22.35,79995.65,4.0,-0.65696,0.0003,20.08384]
[1778252917454,22.35,79991.44,4.0,-0.65823,0.0003,20.05458]
[1778252919468,22.35,79988.88,4.0,-0.65901,0.0003,20.03657]
[1778252923496,22.34,79985.27,4.0,-0.66012,0.0003,20.01081]
[1778252928531,22.34,79986.6,4.0,-0.65974,0.0003,20.01969]
[1778252933566,22.34,79984.67,4.0,-0.66033,0.0003,20.00576]
[1778252935433,22.34,79983.85,4.0,-0.66058,0.0003,19.99993]
[1778252935615,22.34,79983.85,4.0,-0.66058,0.0003,19.99993]
[1778252936024,22.34,79975.91,4.0,-0.66297,0.0003,19.9436]
[1778252936587,22.34,79966.76,4.0,-0.6657,0.0003,19.87796]
[1778252937594,22.34,79961.96,4.0,-0.66714,0.0003,19.84309]
[1778252940615,22.34,79966.63,4.0,-0.66575,0.0003,19.8768]
[1778252942629,22.34,79969.33,4.0,-0.66494,0.0003,19.89629]
[1778252947664,22.34,79972.76,4.0,-0.66392,0.0003,19.92096]
[1778252950685,22.34,79960.03,4.0,-0.66772,0.0003,19.8289]
[1778252951388,22.34,79960.03,4.0,-0.66772,0.0003,19.8289]
[1778252951693,22.34,79948.24,4.0,-0.67122,0.0003,19.74211]
[1778252952700,22.34,79941.16,4.0,-0.67332,0.0003,19.68927]
[1778252953509,22.34,79941.16,4.0,-0.67332,0.0003,19.68927]
[1778252953707,22.34,79937.7,4.0,-0.67434,0.0003,19.6633]
[1778252954278,22.34,79937.7,4.0,-0.67434,0.0003,19.6633]
[1778252954719,22.34,79937.08,4.0,-0.67452,0.0003,19.65869]
[1778252958548,22.34,79938.38,4.0,-0.67413,0.0003,19.6686]
[1778252958577,22.34,79938.38,4.0,-0.67413,0.0003,19.6686]
[1778252958904,22.34,79938.38,4.0,-0.67413,0.0003,19.6686]
[1778252959005,22.34,79944.49,4.0,-0.67232,0.0003,19.71448]
[1778252959754,22.34,79948.88,4.0,-0.67102,0.0003,19.74714]
[1778252960761,22.34,79954.08,4.0,-0.66947,0.0003,19.78558]
[1778252961838,22.34,79957.1,4.0,-0.66858,0.0003,19.80776]
[1778252964793,22.34,79960.25,4.0,-0.66764,0.0003,19.83069]
[1778252965800,22.34,79970.9,4.0,-0.66447,0.0003,19.90776]
[1778252966807,22.34,79976.5,4.0,-0.66279,0.0003,19.94787]
[1778252968821,22.34,79976.72,4.0,-0.66272,0.0003,19.9494]
[1778252973856,22.34,79980.13,4.0,-0.66174,0.0003,19.9687]
[1778252976420,22.34,79980.63,4.0,-0.66159,0.0003,19.97224]
[1778252976877,22.34,79980.62,4.0,-0.66159,0.0003,19.97216]
[1778252977805,22.34,79980.62,4.0,-0.66159,0.0003,19.97216]
[1778252977884,22.34,79982.56,4.0,-0.66101,0.0003,19.98586]
[1778252978480,22.34,79982.56,4.0,-0.66101,0.0003,19.98586]
[1778252978922,22.34,79982.56,4.0,-0.66101,0.0003,19.98586]
[1778252978950,22.34,79984.46,4.0,-0.66044,0.0003,19.99923]
[1778252984911,22.34,79982.67,4.0,-0.66098,0.0003,19.98653]
[1778252985012,22.34,79979.66,4.0,-0.66188,0.0003,19.96524]
[1778252985940,22.34,79974.54,4.0,-0.66342,0.0003,19.92883]
[1778252986947,22.34,79970.17,4.0,-0.66472,0.0003,19.89752]
[1778252987954,22.34,79961.5,4.0,-0.66731,0.0003,19.83482]
[1778252992989,22.34,79964.18,4.0,-0.6665,0.0003,19.85467]
[1778252995008,22.34,79961.64,4.0,-0.66724,0.0003,19.83643]
[1778252996010,22.34,79958.53,4.0,-0.66817,0.0003,19.81382]
[1778253000951,22.34,79958.33,4.0,-0.66821,0.0003,19.81271]
[1778253001049,22.34,79949.73,4.0,-0.67076,0.0003,19.74944]
[1778253001452,22.34,79949.73,4.0,-0.67076,0.0003,19.74944]
[1778253002055,22.34,79949.32,4.0,-0.67088,0.0003,19.74647]
[1778253003066,22.34,79952.15,4.0,-0.67004,0.0003,19.76747]
[1778253004076,22.34,79961.1,4.0,-0.66738,0.0003,19.83314]
[1778253005080,22.34,79964.05,4.0,-0.6665,0.0003,19.85459]
[1778253010115,22.34,79965.23,4.0,-0.66615,0.0003,19.86309]
[1778253011968,22.34,79965.27,4.0,-0.66614,0.0003,19.86337]
[1778253012136,22.34,79956.79,4.0,-0.66866,0.0003,19.80157]
[1778253013468,22.34,79956.79,4.0,-0.66866,0.0003,19.80157]
[1778253013534,22.34,79947.62,4.0,-0.67139,0.0003,19.73388]
[1778253015150,22.34,79952.7,4.0,-0.66988,0.0003,19.77155]
[1778253016157,22.34,79958.23,4.0,-0.66823,0.0003,19.81218]
[1778253021192,22.34,79956.96,4.0,-0.66861,0.0003,19.80277]
[1778253026227,22.34,79957.7,4.0,-0.6684,0.0003,19.80794]
[1778253029990,22.34,79957.78,4.0,-0.66839,0.0003,19.80836]
[1778253030075,22.34,79957.77,4.0,-0.6684,0.0003,19.80812]
[1778253030255,22.34,79954.14,4.0,-0.66948,0.0003,19.78147]
[1778253031262,22.34,79949.23,4.0,-0.67097,0.0003,19.7403]
[1778253032269,22.34,79947.98,4.0,-0.67134,0.0003,19.73099]
[1778253033276,22.34,79947.27,4.0,-0.67156,0.0003,19.72569]
[1778253035290,22.34,79947.96,4.0,-0.67135,0.0003,19.73077]
[1778253036297,22.34,79947.31,4.0,-0.67155,0.0003,19.72592]
[1778253037304,22.34,79946.05,4.0,-0.67192,0.0003,19.71652]
[1778253038311,22.34,79944.05,4.0,-0.67251,0.0003,19.70159]
[1778253039500,22.34,79944.05,4.0,-0.67251,0.0003,19.70159]
[1778253039601,22.34,79945.7,4.0,-0.67202,0.0003,19.7139]
[1778253042504,22.34,79946.75,4.0,-0.67171,0.0003,19.72169]
[1778253042605,22.34,79946.75,4.0,-0.67172,0.0003,19.72167]
[1778253043346,22.34,79945.85,4.0,-0.67198,0.0003,19.71496]
[1778253044353,22.34,79946.7,4.0,-0.67173,0.0003,19.72127]
[1778253045360,22.34,79945.99,4.0,-0.67194,0.0003,19.71597]
[1778253048381,22.34,79945.09,4.0,-0.67221,0.0003,19.70922]
[1778253049388,22.34,79946.09,4.0,-0.67191,0.0003,19.71667]
[1778253050395,22.34,79945.3,4.0,-0.67215,0.0003,19.71077]
[1778253054016,22.34,79945.5,4.0,-0.67209,0.0003,19.71225]
[1778253054117,22.34,79945.5,4.0,-0.67209,0.0003,19.71223]
[1778253058471,22.34,79952.77,4.0,-0.66994,0.0003,19.76607]
[1778253060485,22.34,79956.99,4.0,-0.66869,0.0003,19.79699]
[1778253061492,22.34,79963.95,4.0,-0.66661,0.0003,19.8478]
[1778253066529,22.34,79962.63,4.0,-0.66701,0.0003,19.83817]
[1778253067028,22.34,79962.63,4.0,-0.66701,0.0003,19.83817]
[1778253067129,22.34,79954.49,4.0,-0.66943,0.0003,19.77865]
[1778253067529,22.34,79954.49,4.0,-0.66943,0.0003,19.77865]
[1778253067534,22.34,79945.54,4.0,-0.67209,0.0003,19.71236]
[1778253070535,22.34,79945.91,4.0,-0.67197,0.0003,19.71525]
[1778253070560,22.34,79948.42,4.0,-0.67122,0.0003,19.73398]
[1778253071562,22.34,79955.48,4.0,-0.66912,0.0003,19.78627]
[1778253072569,22.34,79964.21,4.0,-0.66652,0.0003,19.85011]
[1778253073576,22.34,79966.6,4.0,-0.6658,0.0003,19.86747]
[1778253076597,22.34,79969.39,4.0,-0.66496,0.0003,19.88774]
[1778253078611,22.34,79972.55,4.0,-0.66401,0.0003,19.91055]
[1778253081632,22.34,79975.15,4.0,-0.66323,0.0003,19.92932]
[1778253084653,22.34,79972.83,4.0,-0.66391,0.0003,19.91297]
[1778253088552,22.34,79974.07,4.0,-0.66353,0.0003,19.92202]
[1778253088682,22.35,79978.48,4.0,-0.66221,0.0003,19.95346]
[1778253090055,22.35,79978.48,4.0,-0.66221,0.0003,19.95346]
[1778253090156,22.35,79981.41,4.0,-0.66133,0.0003,19.97429]
[1778253095563,22.35,79980.0,4.0,-0.66177,0.0003,19.95968]
[1778253095731,22.35,79979.34,4.0,-0.66197,0.0003,19.95505]
[1778253098565,22.35,79981.17,4.0,-0.66142,0.0003,19.96808]
[1778253098565,22.35,79981.17,4.0,-0.66142,0.0003,19.96808]
[1778253098752,22.35,79981.22,4.0,-0.6614,0.0003,19.96847]
[1778253101568,22.35,79979.62,4.0,-0.66188,0.0003,19.95723]
[1778253101570,22.35,79979.62,4.0,-0.66188,0.0003,19.95723]
[1778253102181,22.35,79979.62,4.0,-0.66188,0.0003,19.95723]
[1778253102197,22.35,79979.62,4.0,-0.66187,0.0003,19.95732]
[1778253102780,22.35,79987.49,4.0,-0.65951,0.0003,20.01271]
[1778253104794,22.35,79991.54,4.0,-0.65829,0.0003,20.04099]
[1778253110089,22.35,79991.42,4.0,-0.65833,0.0003,20.04004]
[1778253110896,22.35,79991.25,4.0,-0.65839,0.0003,20.03879]
[1778253111132,22.35,79991.25,4.0,-0.65839,0.0003,20.03875]
[1778253112580,22.35,79990.93,4.0,-0.65849,0.0003,20.03653]
[1778253112853,22.35,79988.69,4.0,-0.65916,0.0003,20.02088]
[1778253113860,22.35,79985.29,4.0,-0.66018,0.0003,19.99706]
[1778253114867,22.35,79980.33,4.0,-0.66167,0.0003,19.9621]
[1778253116881,22.35,79974.97,4.0,-0.66327,0.0003,19.92409]
[1778253118895,22.35,79972.13,4.0,-0.66412,0.0003,19.90391]
[1778253119902,22.35,79969.67,4.0,-0.66485,0.0003,19.88632]
[1778253120910,22.35,79966.62,4.0,-0.66576,0.0003,19.86442]
[1778253122094,22.35,79966.62,4.0,-0.66576,0.0003,19.86442]
[1778253122154,22.35,79954.82,4.0,-0.66927,0.0003,19.77846]
[1778253122923,22.35,79932.67,4.0,-0.67583,0.00029,19.61311]
[1778253123930,22.35,79932.37,4.0,-0.67591,0.00029,19.61094]
[1778253128965,22.35,79930.16,4.0,-0.67655,0.00029,19.59446]
[1778253130717,22.35,79930.33,4.0,-0.6765,0.00029,19.59581]
[1778253130979,22.35,79926.27,4.0,-0.67769,0.00029,19.56491]
[1778253131846,22.35,79926.27,4.0,-0.67769,0.00029,19.56491]
[1778253131986,22.35,79917.0,4.0,-0.68042,0.00029,19.49356]
[1778253132995,22.35,79897.81,4.0,-0.68602,0.00029,19.34312]
[1778253134001,22.35,79878.03,4.0,-0.69176,0.00029,19.18412]
[1778253135008,22.35,79868.69,4.0,-0.69446,0.00029,19.10779]
[1778253136017,22.35,79857.38,4.0,-0.6977,0.00029,19.0143]
[1778253137165,22.35,79857.6,4.0,-0.69763,0.00029,19.01642]
[1778253140043,22.35,79851.94,4.0,-0.69924,0.00029,18.96936]
[1778253142057,22.35,79860.67,4.0,-0.69674,0.00029,19.04232]
[1778253143064,22.35,79867.22,4.0,-0.69485,0.00029,19.09656]
[1778253144071,22.36,79879.32,4.0,-0.69136,0.00029,19.1955]
[1778253145078,22.36,79885.9,4.0,-0.68945,0.00029,19.24875]
[1778253146085,22.36,79887.41,4.0,-0.68901,0.00029,19.2609]
[1778253148099,22.36,79898.48,4.0,-0.6858,0.00029,19.34931]
[1778253149106,22.36,79901.84,4.0,-0.68481,0.00029,19.376]
[1778253151120,22.36,79896.81,4.0,-0.68631,0.00029,19.33135]
[1778253155148,22.36,79891.7,4.0,-0.68779,0.00029,19.29086]
[1778253156155,22.36,79886.22,4.0,-0.68937,0.00029,19.24712]
[1778253160183,22.36,79879.76,4.0,-0.69122,0.00029,19.19551]
[1778253160393,22.36,79879.76,4.0,-0.69122,0.00029,19.19551]
[1778253163035,22.36,79878.73,4.0,-0.69151,0.00029,19.18732]
[1778253163066,22.36,79878.73,4.0,-0.69151,0.00029,19.18732]
[1778253163210,22.36,79885.38,4.0,-0.68958,0.00029,19.24116]
[1778253164215,22.36,79892.12,4.0,-0.68763,0.00029,19.29523]
[1778253167236,22.36,79895.82,4.0,-0.68655,0.00029,19.32467]
[1778253169531,22.36,79898.31,4.0,-0.68583,0.00029,19.34436]
[1778253170257,22.36,79900.54,4.0,-0.68518,0.00029,19.36201]
[1778253171264,22.36,79896.33,4.0,-0.6864,0.00029,19.32876]
[1778253175695,22.36,79897.14,4.0,-0.68616,0.00029,19.33544]
[1778253176300,22.36,79902.23,4.0,-0.68467,0.00029,19.37578]
[1778253177306,22.36,79903.83,4.0,-0.6842,0.00029,19.38842]
[1778253178313,22.36,79898.2,4.0,-0.68584,0.00029,19.34399]
[1778253179320,22.36,79890.3,4.0,-0.68814,0.00029,19.28114]
[1778253180327,22.37,79885.89,4.0,-0.68941,0.00029,19.24587]
[1778253185368,22.37,79884.04,4.0,-0.68992,0.00029,19.23169]
[1778253187382,22.37,79877.53,4.0,-0.6918,0.00029,19.17921]
[1778253188392,22.37,79872.08,4.0,-0.69336,0.00029,19.13492]
[1778253192420,22.37,79863.33,4.0,-0.69586,0.00029,19.06356]
[1778253193427,22.37,79859.36,4.0,-0.697,0.00029,19.03085]
[1778253195441,22.37,79853.68,4.0,-0.69861,0.00029,18.98393]
[1778253198462,22.38,79859.91,4.0,-0.69681,0.00029,19.03625]
[1778253199469,22.38,79863.63,4.0,-0.69574,0.00029,19.06712]
[1778253204504,22.38,79865.44,4.0,-0.6952,0.00029,19.08244]
[1778253208532,22.38,79860.37,4.0,-0.69665,0.00029,19.04092]
[1778253212560,22.38,79863.71,4.0,-0.69571,0.00029,19.064]
[1778253217595,22.38,79866.76,4.0,-0.69482,0.00029,19.08946]
[1778253222630,22.38,79866.12,4.0,-0.69499,0.00029,19.0845]
[1778253223637,22.39,79869.99,4.0,-0.69388,0.00029,19.11642]
[1778253227666,22.39,79875.35,4.0,-0.69231,0.00029,19.16072]
[1778253228673,22.39,79880.95,4.0,-0.69069,0.00029,19.20611]
[1778253229680,22.39,79884.87,4.0,-0.68955,0.00029,19.23796]
[1778253234715,22.39,79883.67,4.0,-0.68988,0.00029,19.22869]
[1778253239750,22.39,79882.51,4.0,-0.6902,0.00029,19.21982]
[1778253241764,22.39,79893.29,4.0,-0.68707,0.00029,19.30632]
[1778253242771,22.39,79898.08,4.0,-0.68568,0.00029,19.34433]
[1778253247806,22.39,79887.29,4.0,-0.68881,0.00029,19.25841]
[1778253248813,22.39,79883.78,4.0,-0.68983,0.00029,19.2303]
[1778253250827,22.4,79880.39,4.0,-0.6908,0.00029,19.20318]
[1778253255862,22.4,79880.84,4.0,-0.69066,0.00029,19.20696]
[1778253258883,22.4,79876.52,4.0,-0.6919,0.00029,19.1721]
[1778253262913,22.4,79873.04,4.0,-0.6929,0.00029,19.14413]
[1778253263920,22.4,79868.17,4.0,-0.69429,0.00029,19.10444]
[1778253267948,22.4,79862.77,4.0,-0.69583,0.00029,19.06035]
[1778253272983,22.4,79862.16,4.0,-0.69602,0.00029,19.05094]
[1778253279025,22.4,79859.48,4.0,-0.69678,0.00029,19.02918]
[1778253284061,22.4,79861.85,4.0,-0.6961,0.00029,19.04882]
[1778253289096,22.4,79860.66,4.0,-0.69644,0.00029,19.03904]
[1778253294131,22.4,79863.76,4.0,-0.69555,0.00029,19.0646]
[1778253296145,22.4,79870.12,4.0,-0.69372,0.00029,19.11682]
[1778253301192,22.41,79873.05,4.0,-0.69287,0.00029,19.14084]
[1778253303206,22.41,79867.57,4.0,-0.69445,0.00029,19.09609]
[1778253304213,22.41,79863.04,4.0,-0.69575,0.00029,19.05889]
[1778253306227,22.41,79868.54,4.0,-0.69416,0.00029,19.10419]
[1778253307234,22.41,79874.37,4.0,-0.69248,0.00029,19.15182]
[1778253312269,22.41,79876.43,4.0,-0.69189,0.00029,19.16861]
[1778253314283,22.41,79883.27,4.0,-0.68991,0.00029,19.22385]
[1778253319318,22.41,79884.58,4.0,-0.68953,0.00029,19.23458]
[1778253323346,22.41,79887.97,4.0,-0.68854,0.00029,19.26197]
[1778253325360,22.41,79874.37,4.0,-0.69247,0.00029,19.15232]
[1778253326367,22.41,79868.6,4.0,-0.69413,0.00029,19.10519]
[1778253328381,22.41,79870.5,4.0,-0.69358,0.00029,19.12086]
[1778253332409,22.41,79866.53,4.0,-0.69474,0.00029,19.08389]
[1778253333416,22.41,79861.82,4.0,-0.69609,0.00029,19.04518]
[1778253334423,22.41,79851.94,4.0,-0.69891,0.00029,18.96328]
[1778253335430,22.41,79846.79,4.0,-0.70038,0.00028,18.92031]
[1778253337444,22.41,79843.35,4.0,-0.70135,0.00028,18.89147]
[1778253340465,22.41,79835.15,4.0,-0.70368,0.00028,18.82233]
[1778253341472,22.41,79831.54,4.0,-0.70469,0.00028,18.79175]
[1778253344493,22.41,79824.64,4.0,-0.70663,0.00028,18.73324]
[1778253345501,22.42,79820.84,4.0,-0.70769,0.00028,18.70079]
[1778253347969,22.43,79821.06,4.0,-0.70755,0.00028,18.70515]
[1778253348522,22.43,79814.8,4.0,-0.70927,0.00028,18.65214]
[1778253352395,22.43,79813.27,4.0,-0.70965,0.00028,18.64032]
[1778253358592,22.45,79810.23,4.0,-0.71038,0.00028,18.61758]
[1778253359599,22.45,79816.42,4.0,-0.70865,0.00028,18.67128]
[1778253360502,22.45,79816.42,4.0,-0.70865,0.00028,18.67128]
[1778253360712,22.45,79816.42,4.0,-0.70865,0.00028,18.67128]
[1778253361615,22.45,79823.44,4.0,-0.70667,0.00028,18.73174]
[1778253362621,22.45,79830.33,4.0,-0.70472,0.00028,18.79078]
[1778253363628,22.45,79837.61,4.0,-0.70265,0.00028,18.85264]
[1778253364635,22.45,79833.42,4.0,-0.70384,0.00028,18.81728]
[1778253367172,22.45,79830.46,4.0,-0.70467,0.00028,18.79228]
[1778253367273,22.45,79829.14,4.0,-0.70504,0.00028,18.78119]
[1778253370677,22.46,79821.92,4.0,-0.70705,0.00028,18.72012]
[1778253371684,22.46,79814.29,4.0,-0.70919,0.00028,18.65442]
[1778253372691,22.46,79810.01,4.0,-0.71039,0.00028,18.61742]
[1778253374705,22.46,79802.82,4.0,-0.71239,0.00028,18.55501]
[1778253376406,22.46,79802.82,4.0,-0.71239,0.00028,18.55501]
[1778253377726,22.48,79794.78,4.0,-0.71445,0.00028,18.48995]
[1778253379740,22.49,79800.73,4.0,-0.71272,0.00028,18.54445]
[1778253380795,22.49,79800.73,4.0,-0.71272,0.00028,18.54445]
[1778253381206,22.49,79809.77,4.0,-0.71019,0.00028,18.62327]
[1778253382761,22.49,79815.31,4.0,-0.70864,0.00028,18.67128]
[1778253383687,22.49,79815.31,4.0,-0.70864,0.00028,18.67128]
[1778253383813,22.49,79815.31,4.0,-0.70864,0.00028,18.67128]
[1778253384775,22.49,79821.64,4.0,-0.70685,0.00028,18.72583]
[1778253389812,22.49,79815.07,4.0,-0.70869,0.00028,18.66956]
[1778253394849,22.49,79818.63,4.0,-0.70773,0.00028,18.69542]
[1778253399884,22.49,79816.94,4.0,-0.70819,0.00028,18.68103]
[1778253401898,22.49,79812.45,4.0,-0.70945,0.00028,18.64238]
[1778253404367,22.49,79813.6,4.0,-0.70913,0.00028,18.65236]
[1778253404440,22.49,79813.6,4.0,-0.70913,0.00028,18.65236]
[1778253404919,22.49,79823.7,4.0,-0.70629,0.00028,18.73915]
[1778253405926,22.49,79831.91,4.0,-0.70398,0.00028,18.80894]
[1778253409954,22.49,79835.33,4.0,-0.70301,0.00028,18.83783]
[1778253410656,22.49,79835.33,4.0,-0.70301,0.00028,18.83783]
[1778253411969,22.49,79842.24,4.0,-0.70105,0.00028,18.89608]
[1778253412976,22.49,79847.67,4.0,-0.69951,0.00028,18.94145]
[1778253414990,22.49,79852.75,4.0,-0.69806,0.00028,18.98359]
[1778253417004,22.49,79860.22,4.0,-0.69594,0.00029,19.04505]
[1778253422039,22.49,79855.59,4.0,-0.69728,0.00029,19.00625]
[1778253423046,22.49,79860.37,4.0,-0.69592,0.00029,19.04553]
[1778253425060,22.48,79839.15,4.0,-0.70197,0.00028,18.86888]
[1778253426067,22.48,79840.84,4.0,-0.70149,0.00028,18.88302]
[1778253427074,22.48,79849.39,4.0,-0.69907,0.00028,18.95446]
[1778253431102,22.48,79854.58,4.0,-0.6976,0.00029,18.99723]
[1778253433116,22.48,79851.12,4.0,-0.69859,0.00028,18.96838]
[1778253436137,22.48,79855.26,4.0,-0.69741,0.00029,19.00252]
[1778253441172,22.48,79855.36,4.0,-0.69739,0.00029,19.00321]
[1778253446207,22.48,79853.19,4.0,-0.69802,0.00028,18.9851]
[1778253451242,22.48,79855.69,4.0,-0.69735,0.00029,19.00065]
[1778253456277,22.48,79856.24,4.0,-0.69719,0.00029,19.00507]
[1778253461312,22.48,79855.57,4.0,-0.69739,0.00029,18.99932]
[1778253465340,22.48,79858.97,4.0,-0.69643,0.00029,19.0272]
[1778253466347,22.48,79855.38,4.0,-0.69746,0.00029,18.99746]
[1778253471382,22.48,79854.46,4.0,-0.69773,0.00029,18.98947]
[1778253476417,22.47,79852.49,4.0,-0.69831,0.00028,18.97277]
[1778253481452,22.47,79852.06,4.0,-0.69844,0.00028,18.9689]
[1778253486487,22.47,79853.47,4.0,-0.69805,0.00029,18.9803]
[1778253491523,22.47,79852.24,4.0,-0.69841,0.00028,18.96984]
[1778253494544,22.47,79841.41,4.0,-0.70149,0.00028,18.87927]
[1778253495551,22.47,79834.17,4.0,-0.70355,0.00028,18.81819]
[1778253496558,22.47,79830.47,4.0,-0.70459,0.00028,18.78685]
[1778253497565,22.47,79825.71,4.0,-0.70593,0.00028,18.7463]
[1778253498572,22.47,79821.79,4.0,-0.70704,0.00028,18.71279]
[1778253501377,22.47,79818.95,4.0,-0.70783,0.00028,18.68848]
[1778253506628,22.47,79816.87,4.0,-0.70841,0.00028,18.67063]
[1778253511663,22.47,79816.77,4.0,-0.70848,0.00028,18.66485]
[1778253516703,22.47,79817.21,4.0,-0.70835,0.00028,18.66879]
[1778253519615,22.47,79816.81,4.0,-0.70846,0.00028,18.66537]
[1778253519531,22.47,79802.02,4.0,-0.7126,0.00028,18.53704]
[1778253519726,22.47,79791.87,4.0,-0.71542,0.00028,18.44792]
[1778253522747,22.47,79789.05,4.0,-0.7162,0.00028,18.4233]
[1778253527782,22.48,79788.8,4.0,-0.71624,0.00028,18.42188]
[1778253530803,22.48,79785.58,4.0,-0.71713,0.00028,18.39349]
[1778253535841,22.48,79790.17,4.0,-0.71585,0.00028,18.43429]
[1778253536905,22.48,79790.17,4.0,-0.71585,0.00028,18.43429]
[1778253536986,22.48,79794.8,4.0,-0.71456,0.00028,18.47522]
[1778253537871,22.48,79794.8,4.0,-0.71456,0.00028,18.47522]
[1778253537972,22.48,79800.38,4.0,-0.71301,0.00028,18.52424]
[1778253540932,22.48,79802.39,4.0,-0.71245,0.00028,18.54182]
[1778253541194,22.48,79802.39,4.0,-0.71245,0.00028,18.54182]
[1778253541266,22.48,79808.42,4.0,-0.71076,0.00028,18.59444]
[1778253542383,22.48,79808.42,4.0,-0.71076,0.00028,18.59444]
[1778253542414,22.48,79808.42,4.0,-0.71076,0.00028,18.59444]
[1778253542897,22.48,79818.9,4.0,-0.70782,0.00028,18.68507]
[1778253543904,22.48,79825.45,4.0,-0.70597,0.00028,18.74125]
[1778253545649,22.48,79825.45,4.0,-0.70597,0.00028,18.74125]
[1778253545918,22.48,79823.63,4.0,-0.70648,0.00028,18.72578]
[1778253546793,22.48,79823.63,4.0,-0.70648,0.00028,18.72578]
[1778253546818,22.48,79823.63,4.0,-0.70648,0.00028,18.72578]
[1778253548830,22.48,79824.36,4.0,-0.70627,0.00028,18.73212]
[1778253548845,22.48,79824.36,4.0,-0.70627,0.00028,18.73212]
[1778253550953,22.48,79820.19,4.0,-0.70744,0.00028,18.69657]
[1778253552406,22.48,79820.19,4.0,-0.70744,0.00028,18.69657]
[1778253552524,22.48,79820.19,4.0,-0.70744,0.00028,18.69657]
[1778253552625,22.48,79815.26,4.0,-0.70882,0.00028,18.65425]
[1778253552967,22.48,79823.51,4.0,-0.7065,0.00028,18.72523]
[1778253553974,22.48,79816.38,4.0,-0.7085,0.00028,18.6641]
[1778253559009,22.48,79816.08,4.0,-0.70858,0.00028,18.66181]
[1778253561027,22.48,79811.93,4.0,-0.70974,0.00028,18.62602]
[1778253563041,22.48,79815.17,4.0,-0.70883,0.00028,18.65409]
[1778253564048,22.48,79818.55,4.0,-0.70788,0.00028,18.68321]
[1778253569085,22.48,79820.92,4.0,-0.70721,0.00028,18.70347]
[1778253574120,22.48,79818.86,4.0,-0.70783,0.00028,18.68074]
[1778253579156,22.48,79820.58,4.0,-0.70735,0.00028,18.69546]
[1778253584191,22.48,79818.15,4.0,-0.70803,0.00028,18.67461]
[1778253588219,22.48,79813.98,4.0,-0.7092,0.00028,18.63875]
[1778253589226,22.48,79818.13,4.0,-0.70804,0.00028,18.67455]
[1778253589971,22.48,79818.13,4.0,-0.70804,0.00028,18.67455]
[1778253590157,22.48,79818.13,4.0,-0.70804,0.00028,18.67455]
[1778253590233,22.48,79825.04,4.0,-0.70609,0.00028,18.73378]
[1778253591240,22.48,79831.92,4.0,-0.70415,0.00028,18.79247]
[1778253596275,22.49,79830.98,4.0,-0.70439,0.00028,18.78505]
[1778253596832,22.49,79830.98,4.0,-0.70439,0.00028,18.78505]
[1778253597282,22.49,79826.85,4.0,-0.70555,0.00028,18.75005]
[1778253598289,22.49,79821.92,4.0,-0.70694,0.00028,18.70788]
[1778253603328,22.49,79816.98,4.0,-0.70833,0.00028,18.66542]
[1778253606597,22.49,79815.63,4.0,-0.70871,0.00028,18.65384]
[1778253612396,22.49,79814.12,4.0,-0.70912,0.00028,18.64112]
[1778253616453,22.49,79813.99,4.0,-0.70916,0.00028,18.6401]
[1778253616676,22.49,79813.99,4.0,-0.70916,0.00028,18.6401]
[1778253616696,22.49,79818.31,4.0,-0.70794,0.00028,18.67734]
[1778253617431,22.49,79833.11,4.0,-0.70377,0.00028,18.80357]
[1778253618438,22.49,79845.74,4.0,-0.70019,0.00028,18.90981]
[1778253619445,22.49,79835.31,4.0,-0.70315,0.00028,18.82217]
[1778253620597,22.49,79835.31,4.0,-0.70315,0.00028,18.82217]
[1778253620693,22.49,79829.98,4.0,-0.70466,0.00028,18.77706]
[1778253623473,22.49,79822.62,4.0,-0.70673,0.00028,18.71441]
[1778253628508,22.49,79821.77,4.0,-0.70697,0.00028,18.70701]
[1778253633545,22.49,79823.76,4.0,-0.70646,0.00028,18.71889]
[1778253638582,22.49,79819.73,4.0,-0.70759,0.00028,18.68424]
[1778253643617,22.49,79818.48,4.0,-0.70795,0.00028,18.67347]
[1778253648652,22.49,79818.13,4.0,-0.70805,0.00028,18.67043]
[1778253653687,22.49,79819.38,4.0,-0.7077,0.00028,18.68113]
[1778253656708,22.48,79815.33,4.0,-0.70885,0.00028,18.64592]
[1778253658146,22.48,79815.26,4.0,-0.70887,0.00028,18.6452]
[1778253660736,22.48,79808.88,4.0,-0.71066,0.00028,18.58975]
[1778253662144,22.48,79805.74,4.0,-0.71154,0.00028,18.5625]
[1778253662169,22.48,79805.74,4.0,-0.71154,0.00028,18.5625]
[1778253666172,22.48,79805.74,4.0,-0.71155,0.00028,18.56235]
[1778253666779,22.48,79805.2,4.0,-0.7117,0.00028,18.55755]
[1778253670806,22.48,79801.0,4.0,-0.71288,0.00028,18.52075]
[1778253675841,22.48,79799.93,4.0,-0.71318,0.00028,18.51137]
[1778253676924,22.48,79799.93,4.0,-0.71318,0.00028,18.51137]
[1778253676947,22.48,79799.93,4.0,-0.71318,0.00028,18.51137]
[1778253678862,22.48,79794.35,4.0,-0.71473,0.00028,18.46239]
[1778253679869,22.48,79789.37,4.0,-0.71611,0.00028,18.41836]
[1778253684904,22.48,79784.6,4.0,-0.71743,0.00028,18.37611]
[1778253689939,22.48,79785.0,4.0,-0.71734,0.00028,18.37927]
[1778253694974,22.48,79786.87,4.0,-0.71687,0.00028,18.39038]
[1778253695981,22.48,79791.71,4.0,-0.71553,0.00028,18.43309]
[1778253697294,22.48,79791.71,4.0,-0.71553,0.00028,18.43309]
[1778253697317,22.48,79798.1,4.0,-0.71376,0.00028,18.48929]
[1778253697995,22.48,79804.21,4.0,-0.71205,0.00028,18.54277]
[1778253699002,22.48,79808.5,4.0,-0.71086,0.00028,18.58009]
[1778253700145,22.48,79808.5,4.0,-0.71086,0.00028,18.58009]
[1778253700381,22.48,79808.5,4.0,-0.71086,0.00028,18.58009]
[1778253700735,22.48,79808.5,4.0,-0.71086,0.00028,18.58009]
[1778253700836,22.48,79809.41,4.0,-0.7106,0.00028,18.58788]
[1778253700866,22.48,79809.41,4.0,-0.7106,0.00028,18.58788]
[1778253702968,22.48,79811.82,4.0,-0.70993,0.00028,18.6087]
[1778253703209,22.48,79811.82,4.0,-0.70993,0.00028,18.6087]
[1778253703282,22.48,79811.82,4.0,-0.70993,0.00028,18.6087]
[1778253704042,22.48,79820.75,4.0,-0.70743,0.00028,18.68563]
[1778253705049,22.48,79827.7,4.0,-0.70547,0.00028,18.74504]
[1778253707181,22.48,79827.23,4.0,-0.7056,0.00028,18.74096]
[1778253707283,22.48,79827.2,4.0,-0.70562,0.00028,18.74063]
[1778253708529,22.48,79827.2,4.0,-0.70562,0.00028,18.74063]
[1778253708602,22.48,79826.92,4.0,-0.7057,0.00028,18.73818]
[1778253708932,22.48,79826.92,4.0,-0.7057,0.00028,18.73818]
[1778253708955,22.48,79826.92,4.0,-0.7057,0.00028,18.73818]
[1778253710026,22.48,79826.55,4.0,-0.7058,0.00028,18.73496]
[1778253710089,22.48,79826.55,4.0,-0.7058,0.00028,18.73496]
[1778253710176,22.48,79826.55,4.0,-0.7058,0.00028,18.73496]
[1778253711092,22.48,79837.02,4.0,-0.70284,0.00028,18.82389]
[1778253712099,22.48,79845.97,4.0,-0.7003,0.00028,18.89913]
[1778253715316,22.48,79846.98,4.0,-0.70001,0.00028,18.90757]
[1778253715331,22.48,79851.1,4.0,-0.69884,0.00028,18.94189]
[1778253717134,22.48,79857.1,4.0,-0.69713,0.00029,18.99142]
[1778253718141,22.47,79862.57,4.0,-0.69557,0.00029,19.03628]
[1778253722177,22.47,79855.29,4.0,-0.69768,0.00029,18.97563]
[1778253723184,22.47,79859.86,4.0,-0.69638,0.00029,19.0133]
[1778253725198,22.47,79855.97,4.0,-0.69749,0.00029,18.981]
[1778253727223,22.47,79859.05,4.0,-0.69662,0.00029,19.00636]
[1778253727565,22.47,79859.05,4.0,-0.69662,0.00029,19.00636]
[1778253727666,22.47,79863.5,4.0,-0.69535,0.00029,19.04286]
[1778253729320,22.47,79864.26,4.0,-0.69513,0.00029,19.04896]
[1778253730233,22.47,79877.45,4.0,-0.69135,0.00029,19.15597]
[1778253731240,22.47,79881.83,4.0,-0.6901,0.00029,19.19102]
[1778253732431,22.47,79881.83,4.0,-0.6901,0.00029,19.19102]
[1778253732521,22.47,79881.83,4.0,-0.6901,0.00029,19.19102]
[1778253733283,22.47,79882.41,4.0,-0.68994,0.00029,19.19544]
[1778253733311,22.47,79882.41,4.0,-0.68994,0.00029,19.19544]
[1778253734517,22.47,79884.57,4.0,-0.68932,0.00029,19.21251]
[1778253734546,22.46,79885.94,4.0,-0.68894,0.00029,19.22322]
[1778253735238,22.46,79885.94,4.0,-0.68894,0.00029,19.22322]
[1778253735268,22.46,79885.94,4.0,-0.68894,0.00029,19.22322]
[1778253736623,22.46,79887.22,4.0,-0.68858,0.00029,19.23319]
[1778253736690,22.46,79887.22,4.0,-0.68858,0.00029,19.23319]
[1778253738289,22.46,79891.3,4.0,-0.68742,0.00029,19.26502]
[1778253743324,22.46,79894.92,4.0,-0.68641,0.00029,19.29279]
[1778253744677,22.46,79894.92,4.0,-0.68641,0.00029,19.29279]
[1778253750378,22.45,79897.41,4.0,-0.68573,0.00029,19.31117]
[1778253752392,22.45,79889.13,4.0,-0.68819,0.00029,19.24009]
[1778253756420,22.42,79885.49,4.0,-0.68947,0.00029,19.20496]
[1778253759443,22.42,79876.14,4.0,-0.69219,0.00029,19.12897]
[1778253760450,22.42,79871.26,4.0,-0.6936,0.00029,19.089]
[1778253761457,22.41,79867.97,4.0,-0.69463,0.00029,19.05993]
[1778253766492,22.38,79866.08,4.0,-0.69538,0.00029,19.03868]
[1778253767929,22.38,79866.08,4.0,-0.69538,0.00029,19.03868]
[1778253772226,22.38,79865.22,4.0,-0.69565,0.00029,19.03082]
[1778253772375,22.38,79865.22,4.0,-0.69565,0.00029,19.03082]
[1778253774548,22.37,79873.42,4.0,-0.69339,0.00029,19.0954]
[1778253778576,22.34,79867.56,4.0,-0.69532,0.00029,19.04071]
[1778253782604,22.33,79861.74,4.0,-0.69702,0.00029,18.99183]
[1778253787639,22.33,79859.39,4.0,-0.69772,0.00029,18.97164]
[1778253793681,22.33,79844.05,4.0,-0.70214,0.00029,18.84199]
[1778253794688,22.33,79834.63,4.0,-0.70483,0.00028,18.76148]
[1778253795537,22.33,79834.63,4.0,-0.70483,0.00028,18.76148]
[1778253795695,22.32,79827.05,4.0,-0.707,0.00028,18.69606]
[1778253800730,22.32,79826.42,4.0,-0.7072,0.00028,18.68989]
[1778253803751,22.32,79822.08,4.0,-0.70844,0.00028,18.65192]
[1778253805650,22.32,79819.85,4.0,-0.70908,0.00028,18.63246]
[1778253807779,22.32,79804.95,4.0,-0.71329,0.00028,18.50159]
[1778253808786,22.32,79799.97,4.0,-0.71469,0.00028,18.45744]
[1778253809793,22.32,79795.83,4.0,-0.71585,0.00028,18.42064]
[1778253814828,22.32,79793.17,4.0,-0.71663,0.00028,18.39183]
[1778253815555,22.32,79793.17,4.0,-0.71663,0.00028,18.39183]
[1778253815903,22.32,79793.17,4.0,-0.71663,0.00028,18.39183]
[1778253815967,22.32,79793.07,4.0,-0.71666,0.00028,18.39082]
[1778253819864,22.32,79789.74,4.0,-0.7176,0.00028,18.3609]
[1778253824330,22.32,79790.1,4.0,-0.7175,0.00028,18.36393]
[1778253824399,22.32,79790.1,4.0,-0.7175,0.00028,18.36393]
[1778253829934,22.31,79792.25,4.0,-0.71692,0.00028,18.38272]
[1778253830163,22.31,79792.25,4.0,-0.71692,0.00028,18.38272]
[1778253833963,22.31,79785.65,4.0,-0.71877,0.00028,18.32329]
[1778253834970,22.31,79775.19,4.0,-0.72168,0.00028,18.22865]
[1778253835984,22.31,79757.96,4.0,-0.72643,0.00027,18.07118]
[1778253836987,22.31,79738.46,4.0,-0.73176,0.00027,17.89016]
[1778253837994,22.31,79736.28,4.0,-0.73236,0.00027,17.86957]
[1778253838137,22.31,79736.28,4.0,-0.73236,0.00027,17.86957]
[1778253838209,22.31,79736.28,4.0,-0.73236,0.00027,17.86946]
[1778253840065,22.31,79732.87,4.0,-0.73327,0.00027,17.83816]
[1778253845599,22.33,79732.11,4.0,-0.73334,0.00027,17.8355]
[1778253845649,22.33,79720.44,4.0,-0.73649,0.00027,17.72553]
[1778253846055,22.34,79711.43,4.0,-0.73885,0.00027,17.64221]
[1778253847062,22.34,79707.07,4.0,-0.73997,0.00027,17.60227]
[1778253848634,22.34,79707.07,4.0,-0.73997,0.00027,17.60227]
[1778253848658,22.35,79699.51,4.0,-0.74193,0.00027,17.53188]
[1778253849077,22.35,79691.85,4.0,-0.74393,0.00027,17.45944]
[1778253850083,22.36,79685.61,4.0,-0.74552,0.00026,17.40116]
[1778253852105,22.37,79690.78,4.0,-0.744,0.00027,17.45649]
[1778253853936,22.37,79690.78,4.0,-0.744,0.00027,17.45649]
[1778253854037,22.38,79698.91,4.0,-0.74176,0.00027,17.53778]
[1778253855297,22.38,79699.5,4.0,-0.7416,0.00027,17.54344]
[1778253855355,22.38,79699.5,4.0,-0.7416,0.00027,17.54344]
[1778253855380,22.38,79699.5,4.0,-0.7416,0.00027,17.54344]
[1778253855484,22.38,79700.31,4.0,-0.74135,0.00027,17.55226]
[1778253856128,22.39,79688.83,4.0,-0.74437,0.00026,17.44287]
[1778253857135,22.39,79680.48,4.0,-0.74657,0.00026,17.36242]
[1778253858478,22.39,79680.48,4.0,-0.74657,0.00026,17.36242]
[1778253860216,22.41,79697.17,4.0,-0.74199,0.00027,17.52928]
[1778253861996,22.41,79697.17,4.0,-0.74199,0.00027,17.52928]
[1778253862044,22.41,79717.41,4.0,-0.7365,0.00027,17.72461]
[1778253862281,22.41,79717.41,4.0,-0.7365,0.00027,17.72461]
[1778253862394,22.41,79718.89,4.0,-0.7361,0.00027,17.73857]
[1778253863796,22.41,79718.89,4.0,-0.7361,0.00027,17.73857]
[1778253863961,22.41,79718.89,4.0,-0.7361,0.00027,17.73857]
[1778253864038,22.41,79713.99,4.0,-0.73741,0.00027,17.69268]
[1778253865192,22.42,79719.13,4.0,-0.73602,0.00027,17.74143]
[1778253867242,22.42,79715.6,4.0,-0.73696,0.00027,17.70849]
[1778253868223,22.42,79719.21,4.0,-0.73598,0.00027,17.74277]
[1778253873256,22.42,79710.44,4.0,-0.73835,0.00027,17.65554]
[1778253874263,22.42,79704.09,4.0,-0.74005,0.00027,17.59528]
[1778253875270,22.42,79710.08,4.0,-0.73844,0.00027,17.65242]
[1778253876277,22.42,79713.66,4.0,-0.73748,0.00027,17.6866]
[1778253877286,22.42,79720.06,4.0,-0.73575,0.00027,17.74725]
[1778253878291,22.42,79723.88,4.0,-0.73472,0.00027,17.78333]
[1778253879298,22.42,79720.0,4.0,-0.73576,0.00027,17.74698]
[1778253880305,22.42,79713.11,4.0,-0.7376,0.00027,17.68211]
[1778253882319,22.42,79708.2,4.0,-0.73891,0.00027,17.63592]
[1778253884333,22.43,79712.65,4.0,-0.73762,0.00027,17.68139]
[1778253885340,22.44,79717.58,4.0,-0.73629,0.00027,17.72819]
[1778253890375,22.44,79717.79,4.0,-0.73622,0.00027,17.73062]
[1778253895410,22.44,79717.35,4.0,-0.73633,0.00027,17.72684]
[1778253897424,22.44,79712.25,4.0,-0.73769,0.00027,17.67885]
[1778253899093,22.44,79712.25,4.0,-0.73769,0.00027,17.67885]
[1778253898431,22.44,79705.55,4.0,-0.73948,0.00027,17.61543]
[1778253899438,22.45,79693.0,4.0,-0.74276,0.00026,17.49759]
[1778253900361,22.45,79693.0,4.0,-0.74276,0.00026,17.49759]
[1778253900934,22.45,79693.0,4.0,-0.74276,0.00026,17.49759]
[1778253900964,22.45,79683.99,4.0,-0.74513,0.00026,17.41126]
[1778253903892,22.45,79684.39,4.0,-0.74501,0.00026,17.41562]
[1778253904473,22.45,79677.09,4.0,-0.74692,0.00026,17.34553]
[1778253905774,22.45,79677.09,4.0,-0.74692,0.00026,17.34553]
[1778253905837,22.45,79677.09,4.0,-0.74692,0.00026,17.34553]
[1778253905907,22.45,79669.85,4.0,-0.74881,0.00026,17.27549]
[1778253906561,22.45,79669.85,4.0,-0.74881,0.00026,17.27549]
[1778253906622,22.45,79669.85,4.0,-0.74881,0.00026,17.27549]
[1778253907472,22.45,79670.12,4.0,-0.74873,0.00026,17.27848]
[1778253907820,22.45,79670.12,4.0,-0.74873,0.00026,17.27848]
[1778253907840,22.45,79673.88,4.0,-0.74773,0.00026,17.31539]
[1778253908161,22.45,79673.88,4.0,-0.74773,0.00026,17.31539]
[1778253908303,22.45,79673.88,4.0,-0.74773,0.00026,17.31539]
[1778253909270,22.45,79675.46,4.0,-0.74731,0.00026,17.33103]
[1778253909293,22.45,79675.46,4.0,-0.74731,0.00026,17.33103]
[1778253909896,22.45,79675.46,4.0,-0.74731,0.00026,17.33103]
[1778253910330,22.45,79674.58,4.0,-0.74753,0.00026,17.32279]
[1778253911522,22.45,79664.38,4.0,-0.75019,0.00026,17.22381]
[1778253912529,22.45,79658.78,4.0,-0.75165,0.00026,17.16928]
[1778253913536,22.46,79655.35,4.0,-0.75249,0.00026,17.13718]
[1778253915277,22.46,79652.98,4.0,-0.75306,0.00026,17.11581]
[1778253915305,22.46,79652.98,4.0,-0.75306,0.00026,17.11581]
[1778253916952,22.47,79650.76,4.0,-0.75357,0.00026,17.09613]
[1778253917053,22.48,79647.96,4.0,-0.75417,0.00026,17.07356]
[1778253917564,22.48,79653.65,4.0,-0.75269,0.00026,17.12949]
[1778253918822,22.48,79653.65,4.0,-0.75269,0.00026,17.12949]
[1778253918879,22.49,79658.79,4.0,-0.75131,0.00026,17.18172]
[1778253919584,22.49,79670.62,4.0,-0.74821,0.00026,17.29741]
[1778253920380,22.49,79670.62,4.0,-0.74821,0.00026,17.29741]
[1778253920439,22.49,79670.62,4.0,-0.74821,0.00026,17.29741]
[1778253920591,22.49,79678.0,4.0,-0.74627,0.00026,17.36917]
[1778253922307,22.49,79675.69,4.0,-0.74687,0.00026,17.34709]
[1778253922864,22.49,79675.69,4.0,-0.74687,0.00026,17.34709]
[1778253923123,22.49,79675.69,4.0,-0.74687,0.00026,17.34709]
[1778253922923,22.49,79667.23,4.0,-0.74908,0.00026,17.26517]
[1778253923349,22.49,79667.23,4.0,-0.74908,0.00026,17.26517]
[1778253924508,22.49,79666.12,4.0,-0.74936,0.00026,17.25457]
[1778253924584,22.49,79666.12,4.0,-0.74936,0.00026,17.25457]
[1778253925192,22.49,79668.19,4.0,-0.74882,0.00026,17.27491]
[1778253925223,22.49,79668.19,4.0,-0.74882,0.00026,17.27491]
[1778253925626,22.49,79676.33,4.0,-0.74668,0.00026,17.35398]
[1778253927092,22.49,79676.33,4.0,-0.74668,0.00026,17.35398]
[1778253927120,22.49,79680.12,4.0,-0.74568,0.00026,17.39073]
[1778253927595,22.49,79680.12,4.0,-0.74568,0.00026,17.39073]
[1778253932676,22.5,79672.53,4.0,-0.74771,0.00026,17.31244]
[1778253934027,22.5,79672.53,4.0,-0.74771,0.00026,17.31244]
[1778253934118,22.5,79663.28,4.0,-0.75011,0.00026,17.22307]
[1778253934692,22.5,79658.06,4.0,-0.75147,0.00026,17.17211]
[1778253935314,22.5,79658.06,4.0,-0.75147,0.00026,17.17211]
[1778253935699,22.5,79657.76,4.0,-0.75153,0.00026,17.16963]
[1778253936427,22.5,79657.76,4.0,-0.75153,0.00026,17.16963]
[1778253936706,22.5,79662.37,4.0,-0.75032,0.00026,17.2151]
[1778253937217,22.5,79662.37,4.0,-0.75032,0.00026,17.2151]
[1778253937451,22.5,79662.37,4.0,-0.75032,0.00026,17.2151]
[1778253937713,22.5,79669.25,4.0,-0.74852,0.00026,17.28226]
[1778253938471,22.5,79669.25,4.0,-0.74852,0.00026,17.28226]
[1778253944149,22.5,79667.76,4.0,-0.74887,0.00026,17.26935]
[1778253944257,22.51,79668.27,4.0,-0.74873,0.00026,17.27462]
[1778253944762,22.51,79664.15,4.0,-0.74979,0.00026,17.23488]
[1778253949343,22.51,79662.77,4.0,-0.75011,0.00026,17.22288]
[1778253949797,22.51,79670.22,4.0,-0.74816,0.00026,17.29563]
[1778253950291,22.51,79670.22,4.0,-0.74816,0.00026,17.29563]
[1778253950319,22.51,79670.22,4.0,-0.74816,0.00026,17.29563]
[1778253950804,22.51,79677.06,4.0,-0.74636,0.00026,17.36206]
[1778253951818,22.51,79677.06,4.0,-0.74636,0.00026,17.36206]
[1778253951910,22.51,79682.16,4.0,-0.74502,0.00026,17.41138]
[1778253953517,22.51,79683.07,4.0,-0.74477,0.00026,17.42027]
[1778253953743,22.51,79683.07,4.0,-0.74477,0.00026,17.42027]
[1778253953772,22.51,79683.07,4.0,-0.74477,0.00026,17.42027]
[1778253954493,22.51,79683.65,4.0,-0.74462,0.00026,17.42598]
[1778253954523,22.51,79683.65,4.0,-0.74462,0.00026,17.42598]
[1778253954832,22.51,79687.61,4.0,-0.74357,0.00026,17.4641]
[1778253955833,22.51,79687.61,4.0,-0.74357,0.00026,17.4641]
[1778253955936,22.51,79687.61,4.0,-0.74357,0.00026,17.4641]
[1778253956037,22.51,79684.49,4.0,-0.74439,0.00026,17.43426]
[1778253956955,22.51,79684.49,4.0,-0.74439,0.00026,17.43426]
[1778253957292,22.51,79685.0,4.0,-0.74425,0.00026,17.43928]
[1778253959868,22.52,79675.7,4.0,-0.74669,0.00026,17.35003]
[1778253960874,22.52,79668.34,4.0,-0.74861,0.00026,17.279]
[1778253963029,22.52,79666.7,4.0,-0.74903,0.00026,17.26338]
[1778253963248,22.52,79667.55,4.0,-0.74879,0.00026,17.27223]
[1778253963854,22.52,79667.55,4.0,-0.74879,0.00026,17.27223]
[1778253963878,22.52,79667.55,4.0,-0.74879,0.00026,17.27223]
[1778253963895,22.52,79673.94,4.0,-0.74712,0.00026,17.33412]
[1778253964728,22.52,79673.94,4.0,-0.74712,0.00026,17.33412]
[1778253964902,22.52,79677.15,4.0,-0.74627,0.00026,17.36534]
[1778253965214,22.52,79677.15,4.0,-0.74627,0.00026,17.36534]
[1778253965551,22.52,79677.15,4.0,-0.74627,0.00026,17.36534]
[1778253965571,22.52,79677.15,4.0,-0.74627,0.00026,17.36534]
[1778253969938,22.52,79673.29,4.0,-0.74726,0.00026,17.32884]
[1778253970996,22.52,79673.29,4.0,-0.74726,0.00026,17.32884]
[1778253971067,22.52,79673.29,4.0,-0.74726,0.00026,17.32884]
[1778253971952,22.52,79677.33,4.0,-0.74619,0.00026,17.36821]
[1778253972426,22.52,79677.33,4.0,-0.74619,0.00026,17.36821]
[1778253972947,22.52,79677.33,4.0,-0.74619,0.00026,17.36821]
[1778253973968,22.53,79680.99,4.0,-0.74518,0.00026,17.40539]
[1778253976989,22.53,79674.69,4.0,-0.74682,0.00026,17.34515]
[1778253977996,22.53,79665.55,4.0,-0.7492,0.00026,17.25681]
[1778253979009,22.53,79657.35,4.0,-0.75133,0.00026,17.17702]
[1778253980035,22.53,79643.06,4.0,-0.75503,0.00026,17.03688]
[1778253980541,22.53,79643.06,4.0,-0.75503,0.00026,17.03688]
[1778253981151,22.53,79643.06,4.0,-0.75503,0.00026,17.03688]
[1778253981175,22.53,79643.06,4.0,-0.75503,0.00026,17.03688]
[1778253981153,22.53,79643.38,4.0,-0.75494,0.00026,17.03997]
[1778253986076,22.53,79636.58,4.0,-0.75669,0.00026,16.97315]
[1778253987083,22.53,79631.95,4.0,-0.75787,0.00026,16.92738]
[1778253987230,22.53,79631.95,4.0,-0.75787,0.00026,16.92738]
[1778253988090,22.53,79627.18,4.0,-0.75909,0.00026,16.88017]
[1778253989097,22.53,79622.54,4.0,-0.76027,0.00025,16.834]
[1778253989918,22.53,79622.54,4.0,-0.76027,0.00025,16.834]
[1778253992118,22.53,79617.92,4.0,-0.76148,0.00025,16.78297]
[1778253997153,22.53,79616.9,4.0,-0.76171,0.00025,16.77387]
[1778254001460,22.54,79616.47,4.0,-0.7618,0.00025,16.77031]
[1778254001490,22.54,79616.47,4.0,-0.7618,0.00025,16.77031]
[1778254002189,22.54,79627.23,4.0,-0.75906,0.00026,16.87772]
[1778254003196,22.54,79633.22,4.0,-0.75752,0.00026,16.93733]
[1778254005210,22.54,79628.58,4.0,-0.75871,0.00026,16.89148]
[1778254006217,22.54,79624.86,4.0,-0.75965,0.00025,16.85459]
[1778254008890,22.54,79626.42,4.0,-0.75925,0.00026,16.87021]
[1778254009336,22.54,79625.87,4.0,-0.75939,0.00025,16.86484]
[1778254010245,22.54,79628.95,4.0,-0.7586,0.00026,16.89565]
[1778254011252,22.54,79623.1,4.0,-0.76009,0.00025,16.83757]
[1778254013705,22.54,79620.47,4.0,-0.76075,0.00025,16.81151]
[1778254013766,22.54,79620.47,4.0,-0.76075,0.00025,16.81151]
[1778254018301,22.54,79615.3,4.0,-0.76204,0.00025,16.76082]
[1778254020315,22.54,79610.86,4.0,-0.76316,0.00025,16.71665]
[1778254021322,22.54,79614.19,4.0,-0.76231,0.00025,16.75025]
[1778254023080,22.54,79614.19,4.0,-0.76231,0.00025,16.75025]
[1778254023346,22.54,79617.13,4.0,-0.76156,0.00025,16.77985]
[1778254024017,22.54,79617.13,4.0,-0.76156,0.00025,16.77985]
[1778254024073,22.54,79617.13,4.0,-0.76156,0.00025,16.77985]
[1778254024076,22.54,79622.37,4.0,-0.76022,0.00025,16.83228]
[1778254025350,22.55,79629.83,4.0,-0.75831,0.00026,16.90678]
[1778254027364,22.55,79624.47,4.0,-0.75967,0.00025,16.85398]
[1778254030385,22.55,79628.62,4.0,-0.7586,0.00026,16.89555]
[1778254031392,22.55,79634.28,4.0,-0.75715,0.00026,16.95168]
[1778254032399,22.55,79638.82,4.0,-0.75598,0.00026,16.99653]
[1778254034413,22.55,79644.6,4.0,-0.75449,0.00026,17.05358]
[1778254036427,22.55,79648.49,4.0,-0.75349,0.00026,17.09181]
[1778254041462,22.55,79650.53,4.0,-0.75297,0.00026,17.11161]
[1778254046497,22.55,79652.66,4.0,-0.75242,0.00026,17.13221]
[1778254048511,22.55,79648.51,4.0,-0.7535,0.00026,17.09147]
[1778254050525,22.55,79641.65,4.0,-0.75527,0.00026,17.02393]
[1778254051532,22.55,79635.11,4.0,-0.757,0.00026,16.95415]
[1778254056567,22.54,79638.74,4.0,-0.75609,0.00026,16.98906]
[1778254061602,22.54,79635.3,4.0,-0.75702,0.00026,16.95344]
[1778254064623,22.54,79638.95,4.0,-0.7561,0.00026,16.98858]
[1778254068651,22.53,79643.19,4.0,-0.75505,0.00026,17.02899]
[1778254070665,22.53,79648.34,4.0,-0.75374,0.00026,17.07885]
[1778254071672,22.53,79651.61,4.0,-0.75291,0.00026,17.11051]
[1778254075305,22.53,79652.13,4.0,-0.75281,0.00026,17.11422]
[1778254080678,22.52,79653.96,4.0,-0.7524,0.00026,17.12986]
[1778254080735,22.52,79659.65,4.0,-0.75094,0.00026,17.185]
[1778254085772,22.51,79644.3,4.0,-0.75495,0.00026,17.03291]
[1778254086778,22.51,79638.11,4.0,-0.75655,0.00026,16.97158]
[1778254087785,22.51,79634.26,4.0,-0.75754,0.00026,16.9333]
[1778254092210,22.51,79637.02,4.0,-0.75685,0.00026,16.96019]
[1778254092240,22.51,79637.02,4.0,-0.75685,0.00026,16.96019]
[1778254094157,22.51,79640.06,4.0,-0.75607,0.00026,16.98993]
[1778254094258,22.51,79645.05,4.0,-0.75479,0.00026,17.03897]
[1778254095842,22.51,79637.14,4.0,-0.75685,0.00026,16.96027]
[1778254100876,22.5,79638.51,4.0,-0.75653,0.00026,16.97237]
[1778254104904,22.5,79634.82,4.0,-0.75751,0.00026,16.93461]
[1778254107926,22.49,79626.68,4.0,-0.75967,0.00026,16.85074]
[1778254110947,22.48,79631.82,4.0,-0.75849,0.00026,16.89692]
[1778254111955,22.47,79628.03,4.0,-0.75956,0.00026,16.8517]
[1778254113968,22.47,79622.01,4.0,-0.76119,0.00025,16.7881]
[1778254114975,22.47,79617.75,4.0,-0.76228,0.00025,16.74529]
[1778254116989,22.46,79626.83,4.0,-0.75997,0.00026,16.83604]
[1778254121018,22.46,79620.29,4.0,-0.76165,0.00025,16.76998]
[1778254124039,22.46,79615.78,4.0,-0.76281,0.00025,16.72421]
[1778254128067,22.46,79623.25,4.0,-0.76093,0.00026,16.79857]
[1778254129074,22.46,79626.97,4.0,-0.76001,0.00026,16.83435]
[1778254134109,22.45,79626.6,4.0,-0.76013,0.00026,16.8298]
[1778254136870,22.45,79627.18,4.0,-0.76,0.00026,16.8349]
[1778254136893,22.45,79627.18,4.0,-0.76,0.00026,16.8349]
[1778254137130,22.45,79631.92,4.0,-0.75879,0.00026,16.88184]
[1778254137820,22.45,79631.92,4.0,-0.75879,0.00026,16.88184]
[1778254138137,22.45,79636.7,4.0,-0.75757,0.00026,16.9292]
[1778254139144,22.45,79640.94,4.0,-0.75649,0.00026,16.97109]
[1778254140151,22.45,79644.29,4.0,-0.75563,0.00026,17.00402]
[1778254141158,22.45,79636.69,4.0,-0.7576,0.00026,16.92818]
[1778254142163,22.45,79636.69,4.0,-0.7576,0.00026,16.92818]
[1778254142189,22.45,79636.69,4.0,-0.7576,0.00026,16.92818]
[1778254142238,22.45,79627.71,4.0,-0.75991,0.00026,16.83837]
[1778254143177,22.45,79633.23,4.0,-0.7585,0.00026,16.89319]
[1778254144181,22.45,79642.29,4.0,-0.75618,0.00026,16.98306]
[1778254146195,22.45,79646.31,4.0,-0.75515,0.00026,17.02235]
[1778254147202,22.44,79653.96,4.0,-0.75318,0.00026,17.09749]
[1778254149377,22.44,79663.94,4.0,-0.7506,0.00026,17.19467]
[1778254149439,22.44,79663.94,4.0,-0.7506,0.00026,17.19467]
[1778254149495,22.44,79663.94,4.0,-0.7506,0.00026,17.19467]
[1778254150223,22.44,79667.08,4.0,-0.74979,0.00026,17.22493]
[1778254152237,22.44,79668.23,4.0,-0.74952,0.00026,17.23512]
[1778254156265,22.43,79664.71,4.0,-0.7505,0.00026,17.19855]
[1778254157032,22.43,79664.71,4.0,-0.7505,0.00026,17.19855]
[1778254157091,22.43,79664.71,4.0,-0.7505,0.00026,17.19855]
[1778254158279,22.43,79667.81,4.0,-0.74972,0.00026,17.22779]
[1778254159398,22.43,79669.74,4.0,-0.74923,0.00026,17.24613]
[1778254159565,22.43,79669.74,4.0,-0.74923,0.00026,17.24613]
[1778254160778,22.43,79669.86,4.0,-0.74921,0.00026,17.24675]
[1778254161763,22.43,79670.33,4.0,-0.7491,0.00026,17.25077]
[1778254164413,22.42,79670.44,4.0,-0.74912,0.00026,17.2501]
[1778254164608,22.42,79670.44,4.0,-0.74912,0.00026,17.2501]
[1778254166456,22.42,79670.45,4.0,-0.74917,0.00026,17.24841]
[1778254166483,22.42,79670.45,4.0,-0.74917,0.00026,17.24841]
[1778254168030,22.41,79670.73,4.0,-0.74911,0.00026,17.25054]
[1778254168060,22.41,79670.73,4.0,-0.74911,0.00026,17.25054]
[1778254168183,22.41,79670.73,4.0,-0.74911,0.00026,17.25054]
[1778254168351,22.41,79673.86,4.0,-0.7483,0.00026,17.28062]
[1778254169399,22.41,79673.86,4.0,-0.7483,0.00026,17.28062]
[1778254169580,22.41,79675.79,4.0,-0.74781,0.00026,17.29893]
[1778254171231,22.4,79678.75,4.0,-0.74716,0.00026,17.32283]
[1778254171372,22.38,79677.67,4.0,-0.74763,0.00026,17.30202]
[1778254171756,22.38,79677.67,4.0,-0.74763,0.00026,17.30202]
[1778254172379,22.38,79674.2,4.0,-0.74856,0.00026,17.26764]
[1778254173386,22.38,79670.87,4.0,-0.74945,0.00026,17.23475]
[1778254175400,22.38,79674.15,4.0,-0.74861,0.00026,17.26597]
[1778254176861,22.38,79674.68,4.0,-0.74848,0.00026,17.27062]
[1778254176890,22.38,79674.68,4.0,-0.74848,0.00026,17.27062]
[1778254177760,22.38,79674.68,4.0,-0.74848,0.00026,17.27062]
[1778254179433,22.36,79677.22,4.0,-0.74793,0.00026,17.29119]
[1778254179462,22.36,79677.22,4.0,-0.74793,0.00026,17.29119]
[1778254180022,22.36,79677.22,4.0,-0.74793,0.00026,17.29119]
[1778254180245,22.36,79677.22,4.0,-0.74793,0.00026,17.29119]
[1778254180619,22.35,79678.17,4.0,-0.74779,0.00026,17.29662]
[1778254181219,22.35,79678.17,4.0,-0.74779,0.00026,17.29662]
[1778254181343,22.35,79678.17,4.0,-0.74779,0.00026,17.29662]
[1778254186477,22.33,79673.56,4.0,-0.74922,0.00026,17.24345]
[1778254191512,22.32,79678.48,4.0,-0.748,0.00026,17.28891]
[1778254193526,22.32,79681.8,4.0,-0.74716,0.00026,17.32014]
[1778254198561,22.31,79687.75,4.0,-0.74567,0.00027,17.37498]
[1778254200576,22.31,79697.86,4.0,-0.743,0.00027,17.47215]
[1778254202590,22.3,79697.82,4.0,-0.74306,0.00027,17.47015]
[1778254203597,22.3,79688.89,4.0,-0.74545,0.00027,17.38316]
[1778254205611,22.28,79683.87,4.0,-0.74699,0.00026,17.32651]
[1778254210057,22.24,79681.89,4.0,-0.74791,0.00026,17.29285]
[1778254210090,22.24,79681.89,4.0,-0.74791,0.00026,17.29285]
[1778254212142,22.24,79681.42,4.0,-0.74807,0.00026,17.28695]
[1778254212262,22.24,79681.42,4.0,-0.74807,0.00026,17.28695]
[1778254212660,22.22,79685.87,4.0,-0.74709,0.00027,17.32332]
[1778254218142,22.16,79688.45,4.0,-0.74699,0.00027,17.32778]
[1778254218173,22.16,79688.45,4.0,-0.74699,0.00027,17.32778]
[1778254221724,22.11,79692.26,4.0,-0.74639,0.00027,17.34994]
[1778254222731,22.09,79697.29,4.0,-0.74523,0.00027,17.39272]
[1778254224745,22.06,79702.06,4.0,-0.74432,0.00027,17.42612]
[1778254227376,22.04,79703.9,4.0,-0.74398,0.00027,17.43878]
[1778254227455,22.04,79708.12,4.0,-0.74286,0.00027,17.47924]
[1778254227767,22.04,79711.63,4.0,-0.74191,0.00027,17.51347]
[1778254228922,22.04,79711.63,4.0,-0.74191,0.00027,17.51347]
[1778254228989,22.04,79712.62,4.0,-0.74166,0.00027,17.52266]
[1778254229780,22.04,79720.39,4.0,-0.73956,0.00027,17.59762]
[1778254231332,22.04,79720.39,4.0,-0.73956,0.00027,17.59762]
[1778254231406,22.04,79720.39,4.0,-0.73956,0.00027,17.59762]
[1778254231405,22.03,79721.77,4.0,-0.73925,0.00027,17.60531]
[1778254231795,22.03,79710.75,4.0,-0.74225,0.00027,17.49776]
[1778254232801,22.03,79693.3,4.0,-0.74696,0.00027,17.32615]
[1778254233808,22.03,79686.05,4.0,-0.74891,0.00027,17.25417]
[1778254235297,22.03,79686.05,4.0,-0.74891,0.00027,17.25417]
[1778254241158,22.03,79686.05,4.0,-0.74895,0.00027,17.25272]
[1778254241222,22.03,79680.29,4.0,-0.75049,0.00027,17.19512]
[1778254241868,22.03,79662.26,4.0,-0.75526,0.00026,17.01453]
[1778254242875,22.02,79657.59,4.0,-0.75651,0.00026,16.96677]
[1778254243887,22.02,79644.26,4.0,-0.76,0.00026,16.83138]
[1778254244896,22.02,79636.71,4.0,-0.76198,0.00026,16.75408]
[1778254246002,22.02,79636.71,4.0,-0.76198,0.00026,16.75408]
[1778254246103,22.02,79641.76,4.0,-0.76067,0.00026,16.80546]
[1778254246908,22.02,79647.36,4.0,-0.75921,0.00026,16.86224]
[1778254249040,22.02,79649.18,4.0,-0.75875,0.00026,16.88043]
[1778254250936,22.02,79655.21,4.0,-0.75718,0.00026,16.94096]
[1778254253958,22.02,79633.41,4.0,-0.76288,0.00026,16.71827]
[1778254255015,22.02,79633.41,4.0,-0.76288,0.00026,16.71827]
[1778254255115,22.02,79628.22,4.0,-0.76423,0.00026,16.66475]
[1778254255972,22.02,79633.77,4.0,-0.7628,0.00026,16.7215]
[1778254257078,22.02,79633.77,4.0,-0.7628,0.00026,16.7215]
[1778254257171,22.02,79629.93,4.0,-0.7638,0.00026,16.68185]
[1778254257665,22.02,79629.93,4.0,-0.7638,0.00026,16.68185]
[1778254257986,22.02,79635.89,4.0,-0.76227,0.00026,16.74271]
[1778254258583,22.02,79635.89,4.0,-0.76227,0.00026,16.74271]
[1778254260000,22.01,79632.61,4.0,-0.76313,0.00026,16.70852]
[1778254262014,22.01,79622.12,4.0,-0.76585,0.00026,16.60012]
[1778254263028,22.01,79612.09,4.0,-0.76843,0.00026,16.49627]
[1778254264030,22.01,79607.94,4.0,-0.76949,0.00026,16.45318]
[1778254266044,22.01,79623.62,4.0,-0.76547,0.00026,16.61542]
[1778254267051,22.01,79632.73,4.0,-0.76312,0.00026,16.70906]
[1778254268061,22.01,79639.13,4.0,-0.76146,0.00026,16.77446]
[1778254269066,22.01,79651.61,4.0,-0.7582,0.00026,16.90155]
[1778254270337,22.01,79651.61,4.0,-0.7582,0.00026,16.90155]
[1778254270438,22.01,79655.57,4.0,-0.75717,0.00026,16.94159]
[1778254274518,22.01,79654.7,4.0,-0.7574,0.00026,16.93243]
[1778254274993,22.01,79654.41,4.0,-0.75748,0.00026,16.92938]
[1778254275076,22.01,79654.41,4.0,-0.75748,0.00026,16.92938]
[1778254275108,22.01,79666.54,4.0,-0.75429,0.00026,17.05172]
[1778254276115,22.01,79672.26,4.0,-0.75279,0.00026,17.10891]
[1778254278259,22.01,79670.96,4.0,-0.75314,0.00026,17.09558]
[1778254278318,22.01,79670.96,4.0,-0.75314,0.00026,17.09558]
[1778254279934,22.01,79673.94,4.0,-0.75236,0.00027,17.12488]
[1778254280151,22.01,79673.94,4.0,-0.75236,0.00027,17.12488]
[1778254281154,22.01,79682.14,4.0,-0.7502,0.00027,17.20612]
[1778254281565,22.01,79682.14,4.0,-0.7502,0.00027,17.20612]
[1778254281686,22.01,79682.14,4.0,-0.7502,0.00027,17.20612]
[1778254281717,22.01,79682.14,4.0,-0.7502,0.00027,17.20612]
[1778254282159,22.01,79685.29,4.0,-0.74937,0.00027,17.23708]
[1778254287195,22.0,79684.54,4.0,-0.74963,0.00027,17.22756]
[1778254292230,21.99,79682.61,4.0,-0.75024,0.00027,17.2011]
[1778254297265,21.99,79683.43,4.0,-0.75008,0.00027,17.20718]
[1778254302300,21.98,79685.67,4.0,-0.74955,0.00027,17.22716]
[1778254303307,21.98,79691.37,4.0,-0.74804,0.00027,17.28332]
[1778254305321,21.98,79696.76,4.0,-0.74662,0.00027,17.3356]
[1778254306328,21.97,79701.72,4.0,-0.74539,0.00027,17.38066]
[1778254309349,21.96,79697.55,4.0,-0.74661,0.00027,17.3363]
[1778254311363,21.95,79704.42,4.0,-0.74483,0.00027,17.40132]
[1778254312275,21.95,79704.42,4.0,-0.74483,0.00027,17.40132]
[1778254312370,21.95,79712.97,4.0,-0.74252,0.00027,17.48506]
[1778254314384,21.95,79713.39,4.0,-0.74243,0.00027,17.48847]
[1778254319419,21.94,79714.38,4.0,-0.74222,0.00027,17.49618]
[1778254323447,21.94,79705.37,4.0,-0.7447,0.00027,17.40614]
[1778254324454,21.94,79700.85,4.0,-0.74593,0.00027,17.36117]
[1778254325461,21.93,79704.81,4.0,-0.74487,0.00027,17.39998]
[1778254326468,21.93,79710.61,4.0,-0.74331,0.00027,17.45682]
[1778254331503,21.93,79714.05,4.0,-0.74243,0.00027,17.48859]
[1778254335918,21.93,79715.79,4.0,-0.74199,0.00027,17.50462]
[1778254336538,21.92,79719.16,4.0,-0.74109,0.00027,17.53689]
[1778254338774,21.92,79720.96,4.0,-0.74062,0.00027,17.55385]
[1778254339357,21.92,79720.96,4.0,-0.74062,0.00027,17.55385]
[1778254339559,21.92,79727.86,4.0,-0.73875,0.00027,17.62024]
[1778254340566,21.92,79736.66,4.0,-0.73634,0.00028,17.70525]
[1778254341573,21.92,79743.58,4.0,-0.73444,0.00028,17.77173]
[1778254342580,21.92,79748.12,4.0,-0.73319,0.00028,17.81505]
[1778254347615,21.91,79752.67,4.0,-0.73196,0.00028,17.85722]
[1778254349890,21.91,79752.83,4.0,-0.73193,0.00028,17.85838]
[1778254349963,21.91,79754.74,4.0,-0.73141,0.00028,17.87619]
[1778254351272,21.91,79754.74,4.0,-0.73141,0.00028,17.87619]
[1778254355672,21.9,79761.89,4.0,-0.72953,0.00028,17.93658]
[1778254356683,21.9,79765.04,4.0,-0.72867,0.00028,17.9659]
[1778254357690,21.9,79769.24,4.0,-0.7275,0.00028,18.00528]
[1778254358697,21.9,79772.75,4.0,-0.72652,0.00028,18.03802]
[1778254363733,21.9,79775.9,4.0,-0.72568,0.00028,18.06622]
[1778254365747,21.9,79779.14,4.0,-0.72479,0.00028,18.09592]
[1778254366754,21.89,79775.45,4.0,-0.72583,0.00028,18.06114]
[1778254367761,21.89,79771.23,4.0,-0.72703,0.00028,18.0213]
[1778254368768,21.89,79765.53,4.0,-0.72863,0.00028,17.96738]
[1778254370782,21.89,79762.4,4.0,-0.72951,0.00028,17.93747]
[1778254373804,21.89,79771.96,4.0,-0.72685,0.00028,18.02717]
[1778254374810,21.88,79783.48,4.0,-0.72368,0.00028,18.13257]
[1778254375824,21.88,79783.48,4.0,-0.72368,0.00028,18.13257]
[1778254375862,21.88,79788.29,4.0,-0.72234,0.00028,18.1769]
[1778254377831,21.88,79791.69,4.0,-0.7214,0.00028,18.20761]
[1778254378838,21.87,79795.7,4.0,-0.72038,0.00028,18.24068]
[1778254379845,21.85,79791.54,4.0,-0.7217,0.00028,18.19807]
[1778254380852,21.85,79781.76,4.0,-0.72447,0.00028,18.10674]
[1778254381859,21.85,79773.88,4.0,-0.7267,0.00028,18.03258]
[1778254382866,21.85,79770.53,4.0,-0.72765,0.00028,18.0008]
[1778254385887,21.85,79763.63,4.0,-0.7296,0.00028,17.93496]
[1778254386894,21.84,79759.9,4.0,-0.73068,0.00028,17.89816]
[1778254387917,21.84,79759.9,4.0,-0.73068,0.00028,17.89816]
[1778254387975,21.84,79759.9,4.0,-0.73068,0.00028,17.89816]
[1778254388020,21.84,79765.13,4.0,-0.72922,0.00028,17.9476]
[1778254388911,21.84,79771.77,4.0,-0.72737,0.00028,18.01023]
[1778254392939,21.84,79775.58,4.0,-0.72632,0.00028,18.04519]
[1778254395960,21.84,79768.17,4.0,-0.72843,0.00028,17.97464]
[1778254400995,21.83,79765.55,4.0,-0.72919,0.00028,17.94866]
[1778254406030,21.83,79767.05,4.0,-0.7288,0.00028,17.96202]
[1778254411068,21.83,79768.66,4.0,-0.72842,0.00028,17.97137]
[1778254416103,21.82,79771.34,4.0,-0.72769,0.00028,17.99587]
[1778254417110,21.82,79764.5,4.0,-0.72961,0.00028,17.9309]
[1778254422145,21.82,79763.84,4.0,-0.72982,0.00028,17.92375]
[1778254424159,21.82,79770.25,4.0,-0.72804,0.00028,17.98423]
[1778254429194,21.82,79771.11,4.0,-0.72782,0.00028,17.9914]
[1778254434229,21.81,79770.75,4.0,-0.72795,0.00028,17.98709]
[1778254437250,21.81,79764.36,4.0,-0.72976,0.00028,17.92605]
[1778254441278,21.81,79771.35,4.0,-0.72781,0.00028,17.99191]
[1778254442285,21.81,79778.49,4.0,-0.72581,0.00028,18.05903]
[1778254444301,21.81,79784.4,4.0,-0.72414,0.00028,18.11422]
[1778254445459,21.81,79784.4,4.0,-0.72414,0.00028,18.11422]
[1778254445536,21.81,79792.23,4.0,-0.72197,0.00028,18.18572]
[1778254446761,21.8,79794.43,4.0,-0.72135,0.00028,18.20597]
[1778254446873,21.8,79794.43,4.0,-0.72135,0.00028,18.20597]
[1778254448274,21.8,79795.29,4.0,-0.72116,0.00028,18.21218]
[1778254448854,21.79,79797.04,4.0,-0.72072,0.00028,18.22659]
[1778254449334,21.79,79804.81,4.0,-0.71854,0.00029,18.29713]
[1778254450153,21.79,79804.81,4.0,-0.71854,0.00029,18.29713]
[1778254450407,21.79,79804.81,4.0,-0.71854,0.00029,18.29713]
[1778254452342,21.79,79806.61,4.0,-0.71803,0.00029,18.31343]
[1778254453393,21.79,79805.45,4.0,-0.71837,0.00029,18.30267]
[1778254453612,21.79,79805.45,4.0,-0.71837,0.00029,18.30267]
[1778254453834,21.79,79805.81,4.0,-0.71827,0.00029,18.30578]
[1778254454493,21.79,79805.81,4.0,-0.71827,0.00029,18.30578]
[1778254454968,21.79,79806.85,4.0,-0.71797,0.00029,18.31533]
[1778254455249,21.79,79806.85,4.0,-0.71797,0.00029,18.31533]
[1778254455377,21.79,79807.64,4.0,-0.71775,0.00029,18.32247]
[1778254456384,21.79,79811.62,4.0,-0.71661,0.00029,18.35883]
[1778254458295,21.79,79812.35,4.0,-0.71641,0.00029,18.3654]
[1778254458404,21.79,79812.35,4.0,-0.71641,0.00029,18.3654]
[1778254458505,21.79,79817.17,4.0,-0.71503,0.00029,18.40918]
[1778254460370,21.79,79818.45,4.0,-0.71466,0.00029,18.4207]
[1778254460412,21.79,79811.28,4.0,-0.71672,0.00029,18.3553]
[1778254465447,21.78,79810.17,4.0,-0.71706,0.00029,18.34448]
[1778254466239,21.78,79810.17,4.0,-0.71706,0.00029,18.34448]
[1778254471489,21.78,79809.18,4.0,-0.71741,0.00029,18.32957]
[1778254472496,21.78,79805.95,4.0,-0.71834,0.00029,18.2998]
[1778254474512,21.78,79810.8,4.0,-0.71696,0.00029,18.34406]
[1778254476526,21.78,79814.3,4.0,-0.71597,0.00029,18.37577]
[1778254481561,21.78,79816.16,4.0,-0.71546,0.00029,18.39196]
[1778254486596,21.77,79817.83,4.0,-0.715,0.00029,18.40654]
[1778254489617,21.77,79825.25,4.0,-0.71287,0.00029,18.47338]
[1778254494652,21.77,79828.35,4.0,-0.71199,0.00029,18.50082]
[1778254497673,21.77,79837.16,4.0,-0.70945,0.00029,18.57938]
[1778254498681,21.77,79846.92,4.0,-0.70662,0.00029,18.66583]
[1778254499687,21.77,79852.14,4.0,-0.70509,0.00029,18.71182]
[1778254501701,21.77,79852.16,4.0,-0.70509,0.00029,18.71173]
[1778254502017,21.77,79852.16,4.0,-0.70509,0.00029,18.71173]
[1778254502709,21.77,79847.42,4.0,-0.70648,0.00029,18.66986]
[1778254504727,21.77,79842.78,4.0,-0.70784,0.00029,18.62859]
[1778254505658,21.77,79842.78,4.0,-0.70784,0.00029,18.62859]
[1778254505729,21.76,79836.2,4.0,-0.70976,0.00029,18.56973]
[1778254506736,21.76,79832.03,4.0,-0.71098,0.00029,18.53225]
[1778254509758,21.76,79836.43,4.0,-0.70971,0.00029,18.57132]
[1778254514793,21.76,79821.4,4.0,-0.71409,0.00029,18.43516]
[1778254515800,21.76,79818.03,4.0,-0.71506,0.00029,18.40447]
[1778254516807,21.76,79812.32,4.0,-0.71671,0.00029,18.35227]
[1778254521842,21.76,79816.58,4.0,-0.7155,0.00029,18.39072]
[1778254522850,21.76,79823.42,4.0,-0.71353,0.00029,18.4527]
[1778254524863,21.76,79834.86,4.0,-0.71023,0.00029,18.55536]
[1778254526877,21.75,79832.81,4.0,-0.71084,0.00029,18.53663]
[1778254528891,21.75,79829.11,4.0,-0.71192,0.00029,18.50309]
[1778254531913,21.75,79820.67,4.0,-0.71441,0.00029,18.4215]
[1778254532920,21.75,79817.2,4.0,-0.71541,0.00029,18.38979]
[1778254537957,21.75,79816.48,4.0,-0.71562,0.00029,18.38311]
[1778254539935,21.75,79815.96,4.0,-0.71577,0.00029,18.37835]
[1778254545007,21.75,79819.5,4.0,-0.71477,0.00029,18.41018]
[1778254546011,21.75,79823.91,4.0,-0.7135,0.00029,18.45013]
[1778254551760,21.75,79822.69,4.0,-0.71386,0.00029,18.43872]
[1778254561116,21.75,79822.8,4.0,-0.71386,0.00029,18.43876]
[1778254562123,21.74,79831.68,4.0,-0.71129,0.00029,18.51881]
[1778254563130,21.74,79835.79,4.0,-0.71011,0.00029,18.55549]
[1778254564137,21.74,79839.33,4.0,-0.70909,0.00029,18.58692]
[1778254566151,21.74,79849.3,4.0,-0.70619,0.00029,18.67496]
[1778254568165,21.74,79852.58,4.0,-0.70524,0.00029,18.7036]
[1778254573200,21.74,79852.46,4.0,-0.7053,0.00029,18.70199]
[1778254574207,21.74,79848.94,4.0,-0.70633,0.00029,18.67086]
[1778254575214,21.74,79845.21,4.0,-0.70742,0.00029,18.6377]
[1778254580249,21.73,79842.57,4.0,-0.70822,0.00029,18.61341]
[1778254585284,21.73,79844.12,4.0,-0.70779,0.00029,18.62671]
[1778254588793,21.73,79840.6,4.0,-0.70882,0.00029,18.59519]
[1778254590542,21.73,79848.33,4.0,-0.70657,0.00029,18.66369]
[1778254591326,21.73,79844.14,4.0,-0.70783,0.00029,18.62145]
[1778254593446,21.73,79840.25,4.0,-0.70897,0.00029,18.58673]
[1778254599382,21.73,79841.03,4.0,-0.70875,0.00029,18.59348]
[1778254604418,21.73,79840.88,4.0,-0.7088,0.00029,18.59203]
[1778254609453,21.73,79840.73,4.0,-0.70884,0.00029,18.5906]
[1778254613481,21.73,79836.2,4.0,-0.71017,0.00029,18.55001]
[1778254618516,21.73,79833.21,4.0,-0.71104,0.00029,18.52311]
[1778254623551,21.73,79833.24,4.0,-0.71104,0.00029,18.52312]
[1778254629593,21.72,79830.98,4.0,-0.71172,0.00029,18.50196]
[1778254632614,21.72,79827.36,4.0,-0.71278,0.00029,18.46895]
[1778254637649,21.72,79825.47,4.0,-0.71334,0.00029,18.45139]
[1778254639663,21.72,79812.77,4.0,-0.71701,0.00029,18.33548]
[1778254640670,21.72,79809.13,4.0,-0.71805,0.00029,18.30207]
[1778254645705,21.72,79806.54,4.0,-0.71879,0.00029,18.27851]
[1778254650740,21.72,79806.35,4.0,-0.71883,0.00029,18.27717]
[1778254655775,21.72,79805.89,4.0,-0.71899,0.00029,18.26825]
[1778254660810,21.73,79808.5,4.0,-0.71823,0.00029,18.29269]
[1778254665845,21.73,79807.79,4.0,-0.71842,0.00029,18.28646]
[1778254670880,21.73,79805.96,4.0,-0.71894,0.00029,18.26989]
[1778254675923,21.73,79805.73,4.0,-0.71899,0.00029,18.26819]
[1778254680957,21.73,79804.48,4.0,-0.71933,0.00029,18.25707]
[1778254683978,21.73,79808.35,4.0,-0.71822,0.00029,18.29302]
[1778254684985,21.73,79813.4,4.0,-0.71676,0.00029,18.33945]
[1778254685992,21.73,79819.37,4.0,-0.71504,0.00029,18.39398]
[1778254691027,21.73,79820.24,4.0,-0.7148,0.00029,18.40169]
[1778254693041,21.73,79828.67,4.0,-0.71237,0.00029,18.47803]
[1778254698076,21.73,79828.0,4.0,-0.71254,0.00029,18.47248]
[1778254702104,21.73,79831.58,4.0,-0.71149,0.00029,18.50514]
[1778254703111,21.74,79841.14,4.0,-0.70871,0.00029,18.59078]
[1778254708146,21.73,79842.98,4.0,-0.70818,0.00029,18.60707]
[1778254713181,21.73,79842.94,4.0,-0.70823,0.00029,18.60168]
[1778254718216,21.74,79841.99,4.0,-0.70851,0.00029,18.5933]
[1778254723251,21.74,79842.14,4.0,-0.70846,0.00029,18.59478]
[1778254729293,21.74,79841.67,4.0,-0.70859,0.00029,18.59083]
[1778254731561,21.74,79836.59,4.0,-0.71006,0.00029,18.54559]
[1778254733321,21.74,79841.35,4.0,-0.70867,0.00029,18.58826]
[1778254737353,21.74,79837.89,4.0,-0.70967,0.00029,18.55762]
[1778254742388,21.74,79839.41,4.0,-0.70921,0.00029,18.5716]
[1778254747423,21.74,79839.83,4.0,-0.70908,0.00029,18.57567]
[1778254749437,21.74,79835.9,4.0,-0.71022,0.00029,18.54069]
[1778254752458,21.74,79839.62,4.0,-0.70913,0.00029,18.57422]
[1778254757493,21.74,79843.61,4.0,-0.70796,0.00029,18.61]
[1778254761521,21.74,79847.12,4.0,-0.70693,0.00029,18.64124]
[1778254762528,21.74,79850.75,4.0,-0.70587,0.00029,18.6733]
[1778254764542,21.74,79855.05,4.0,-0.70461,0.00029,18.71104]
[1778254769577,21.74,79854.79,4.0,-0.7047,0.00029,18.70851]
[1778254772492,21.74,79854.53,4.0,-0.70481,0.00029,18.70113]
[1778254772598,21.74,79854.61,4.0,-0.70479,0.00029,18.7018]
[1778254774889,21.74,79855.65,4.0,-0.70449,0.00029,18.71089]
[1778254775981,21.74,79857.07,4.0,-0.70407,0.00029,18.72328]
[1778254775619,21.74,79861.42,4.0,-0.70279,0.00029,18.76144]
[1778254776107,21.74,79861.42,4.0,-0.70279,0.00029,18.76144]
[1778254776626,21.74,79871.8,4.0,-0.69973,0.0003,18.85148]
[1778254777633,21.74,79878.29,4.0,-0.69781,0.0003,18.90729]
[1778254778686,21.74,79878.29,4.0,-0.69781,0.0003,18.90729]
[1778254778737,21.74,79882.1,4.0,-0.69668,0.0003,18.93985]
[1778254780161,21.74,79882.16,4.0,-0.69666,0.0003,18.94039]
[1778254780217,21.74,79882.16,4.0,-0.69666,0.0003,18.94039]
[1778254780347,21.74,79882.16,4.0,-0.69666,0.0003,18.94039]
[1778254782669,21.74,79885.72,4.0,-0.6956,0.0003,18.97065]
[1778254787449,21.74,79888.05,4.0,-0.69492,0.0003,18.99017]
[1778254792739,21.74,79885.44,4.0,-0.69571,0.0003,18.96768]
[1778254797775,21.74,79883.72,4.0,-0.69623,0.0003,18.9528]
[1778254800797,21.74,79877.8,4.0,-0.69799,0.0003,18.90217]
[1778254805833,21.74,79867.1,4.0,-0.70115,0.00029,18.80988]
[1778254806539,21.74,79867.1,4.0,-0.70115,0.00029,18.80988]
[1778254806840,21.74,79861.6,4.0,-0.70277,0.00029,18.76209]
[1778254811875,21.74,79861.83,4.0,-0.7027,0.00029,18.76422]
[1778254816910,21.74,79862.83,4.0,-0.7024,0.00029,18.77313]
[1778254819931,21.74,79867.59,4.0,-0.701,0.00029,18.81447]
[1778254824967,21.74,79872.48,4.0,-0.69957,0.0003,18.85625]
[1778254830008,21.74,79879.56,4.0,-0.6975,0.0003,18.91634]
[1778254831010,21.74,79885.53,4.0,-0.69577,0.0003,18.96211]
[1778254834030,21.73,79892.94,4.0,-0.69357,0.0003,19.02432]
[1778254835037,21.73,79896.44,4.0,-0.69254,0.0003,19.05357]
[1778254836053,21.73,79908.09,4.0,-0.68906,0.0003,19.15028]
[1778254837056,21.73,79925.6,4.0,-0.68379,0.0003,19.29322]
[1778254837146,21.73,79925.6,4.0,-0.68379,0.0003,19.29322]
[1778254838067,21.73,79933.33,4.0,-0.68145,0.0003,19.35528]
[1778254841928,21.73,79933.39,4.0,-0.68145,0.0003,19.35542]
[1778254847131,21.73,79933.73,4.0,-0.68137,0.0003,19.35739]
[1778254849365,21.73,79933.62,4.0,-0.68141,0.0003,19.35638]
[1778254850152,21.73,79940.66,4.0,-0.67929,0.0003,19.41211]
[1778254851159,21.72,79943.47,4.0,-0.67844,0.0003,19.43418]
[1778254853007,21.72,79943.47,4.0,-0.67844,0.0003,19.43418]
[1778254853108,21.72,79945.03,4.0,-0.67798,0.0003,19.44611]
[1778254855816,21.72,79942.45,4.0,-0.67877,0.0003,19.42558]
[1778254855868,21.72,79944.23,4.0,-0.67823,0.0003,19.43948]
[1778254856493,21.72,79944.23,4.0,-0.67823,0.0003,19.43948]
[1778254856587,21.72,79947.23,4.0,-0.67733,0.0003,19.46291]
[1778254859626,21.72,79946.84,4.0,-0.67746,0.0003,19.4595]
[1778254859659,21.72,79952.46,4.0,-0.67575,0.00031,19.50338]
[1778254860222,21.72,79956.06,4.0,-0.67466,0.00031,19.53123]
[1778254861229,21.72,79961.55,4.0,-0.67298,0.00031,19.57358]
[1778254866264,21.71,79966.53,4.0,-0.67148,0.00031,19.61112]
[1778254871299,21.71,79967.54,4.0,-0.67119,0.00031,19.61828]
[1778254873313,21.71,79957.85,4.0,-0.67417,0.00031,19.54354]
[1778254874320,21.71,79954.28,4.0,-0.67527,0.00031,19.51572]
[1778254879355,21.71,79949.36,4.0,-0.67679,0.00031,19.47674]
[1778254883383,21.7,79945.65,4.0,-0.67794,0.0003,19.44709]
[1778254885397,21.7,79950.19,4.0,-0.67657,0.00031,19.48249]
[1778254887411,21.7,79954.17,4.0,-0.67536,0.00031,19.51332]
[1778254892446,21.7,79953.58,4.0,-0.67561,0.00031,19.50306]
[1778254897481,21.69,79955.84,4.0,-0.67496,0.00031,19.51977]
[1778254903524,21.69,79959.62,4.0,-0.67383,0.00031,19.54818]
[1778254904531,21.69,79964.43,4.0,-0.67236,0.00031,19.58515]
[1778254907879,21.69,79967.42,4.0,-0.67146,0.00031,19.60779]
[1778254907949,21.68,79968.43,4.0,-0.67115,0.00031,19.61536]
[1778254908378,21.68,79968.43,4.0,-0.67115,0.00031,19.61536]
[1778254908560,21.68,79968.61,4.0,-0.6711,0.00031,19.61658]
[1778254911581,21.68,79974.73,4.0,-0.66924,0.00031,19.66262]
[1778254912885,21.68,79974.73,4.0,-0.66924,0.00031,19.66262]
[1778254912986,21.68,79976.36,4.0,-0.66874,0.00031,19.67474]
[1778254914603,21.68,79980.15,4.0,-0.66759,0.00031,19.70287]
[1778254915620,21.68,79982.65,4.0,-0.66683,0.00031,19.72139]
[1778254916620,21.68,79990.9,4.0,-0.66428,0.00031,19.78258]
[1778254917384,21.68,79990.9,4.0,-0.66428,0.00031,19.78258]
[1778254917627,21.68,79991.83,4.0,-0.664,0.00031,19.78928]
[1778254919214,21.67,79994.11,4.0,-0.6633,0.00031,19.80589]
[1778254919384,21.67,79994.11,4.0,-0.6633,0.00031,19.80589]
[1778254919641,21.67,79993.69,4.0,-0.66343,0.00031,19.80262]
[1778254921655,21.67,79991.16,4.0,-0.66423,0.00031,19.78363]
[1778254923389,21.67,79990.51,4.0,-0.66444,0.00031,19.77867]
[1778254923669,21.67,79993.87,4.0,-0.66341,0.00031,19.80327]
[1778254924676,21.67,79996.96,4.0,-0.66245,0.00031,19.82582]
[1778254926407,21.67,79998.55,4.0,-0.66196,0.00031,19.83731]
[1778254926825,21.67,79998.55,4.0,-0.66196,0.00031,19.83731]
[1778254927061,21.67,79998.55,4.0,-0.66196,0.00031,19.83731]
[1778254927122,21.67,80007.34,4.0,-0.65923,0.00031,19.90093]
[1778254927408,21.67,80007.34,4.0,-0.65923,0.00031,19.90093]
[1778254928011,21.67,80010.39,4.0,-0.65828,0.00031,19.9227]
[1778254928981,21.67,80010.39,4.0,-0.65828,0.00031,19.9227]
[1778254929019,21.67,80005.44,4.0,-0.65983,0.00031,19.88698]
[1778254929394,21.67,80005.44,4.0,-0.65983,0.00031,19.88698]
[1778254929711,21.67,80000.07,4.0,-0.66151,0.00031,19.84794]
[1778254930718,21.66,79993.51,4.0,-0.66355,0.00031,19.79984]
[1778254931725,21.66,79988.6,4.0,-0.66508,0.00031,19.76346]
[1778254933917,21.66,79986.94,4.0,-0.6656,0.00031,19.75105]
[1778254934016,21.66,79986.04,4.0,-0.66588,0.00031,19.74428]
[1778254935753,21.66,79982.93,4.0,-0.66686,0.00031,19.72076]
[1778254936514,21.66,79982.93,4.0,-0.66686,0.00031,19.72076]
[1778254936736,21.66,79982.93,4.0,-0.66686,0.00031,19.72076]
[1778254936797,21.66,79982.93,4.0,-0.66686,0.00031,19.72076]
[1778254936799,21.66,79982.93,4.0,-0.66686,0.00031,19.72076]
[1778254936889,21.66,79977.11,4.0,-0.66866,0.00031,19.67687]
[1778254938774,21.66,79973.43,4.0,-0.66981,0.00031,19.64871]
[1778254941522,21.66,79973.78,4.0,-0.66971,0.00031,19.6511]
[1778254941568,21.66,79973.78,4.0,-0.66971,0.00031,19.6511]
[1778254941796,21.66,79972.6,4.0,-0.67008,0.00031,19.64197]
[1778254946831,21.65,79973.04,4.0,-0.66998,0.00031,19.64452]
[1778254951866,21.65,79974.35,4.0,-0.66965,0.00031,19.64875]
[1778254952443,21.65,79974.35,4.0,-0.66965,0.00031,19.64875]
[1778254952873,21.65,79981.75,4.0,-0.66736,0.00031,19.70452]
[1778254953445,21.65,79981.75,4.0,-0.66736,0.00031,19.70452]
[1778254953880,21.65,79984.35,4.0,-0.66656,0.00031,19.72387]
[1778254954947,21.65,79984.35,4.0,-0.66656,0.00031,19.72387]
[1778254955038,21.65,79983.93,4.0,-0.6667,0.00031,19.72058]
[1778254958915,21.64,79989.5,4.0,-0.665,0.00031,19.76145]
[1778254959922,21.64,79991.66,4.0,-0.66434,0.00031,19.77729]
[1778254960437,21.64,79991.66,4.0,-0.66434,0.00031,19.77729]
[1778254960437,21.64,79991.66,4.0,-0.66434,0.00031,19.77729]
[1778254960929,21.64,79994.67,4.0,-0.66341,0.00031,19.79937]
[1778254963958,21.64,79996.82,4.0,-0.66275,0.00031,19.8149]
[1778254964122,21.64,80004.23,4.0,-0.66045,0.00031,19.86881]
[1778254964504,21.64,80004.23,4.0,-0.66045,0.00031,19.86881]
[1778254964957,21.64,80009.48,4.0,-0.65881,0.00031,19.90661]
[1778254966059,21.64,80009.48,4.0,-0.65881,0.00031,19.90661]
[1778254966113,21.64,80009.48,4.0,-0.65881,0.00031,19.90661]
[1778254966214,21.64,80009.1,4.0,-0.65894,0.00031,19.90375]
[1778254966445,21.64,80009.1,4.0,-0.65894,0.00031,19.90375]
[1778254966462,21.64,80009.1,4.0,-0.65894,0.00031,19.90375]
[1778254966974,21.64,80003.19,4.0,-0.66079,0.00031,19.8609]
[1778254968446,21.63,80001.72,4.0,-0.66125,0.00031,19.85011]
[1778254968640,21.63,80001.72,4.0,-0.66125,0.00031,19.85011]
[1778254968987,21.63,80002.94,4.0,-0.66087,0.00031,19.8589]
[1778254970449,21.63,80003.16,4.0,-0.66081,0.00031,19.86041]
[1778254970950,21.63,80003.16,4.0,-0.66081,0.00031,19.86041]
[1778254973450,21.63,80004.37,4.0,-0.66045,0.00031,19.86891]
[1778254973450,21.63,80004.37,4.0,-0.66045,0.00031,19.86891]
[1778254973950,21.63,80004.37,4.0,-0.66045,0.00031,19.86891]
[1778254974022,21.63,80004.2,4.0,-0.6605,0.00031,19.86758]
[1778254975451,21.63,80003.9,4.0,-0.6606,0.00031,19.8653]
[1778254976036,21.63,80004.03,4.0,-0.66056,0.00031,19.86615]
[1778254976479,21.63,80004.03,4.0,-0.66056,0.00031,19.86615]
[1778254976976,21.63,80004.03,4.0,-0.66056,0.00031,19.86615]
[1778254980482,21.63,80005.16,4.0,-0.66023,0.00031,19.87396]
[1778254980982,21.63,80005.16,4.0,-0.66023,0.00031,19.87396]
[1778254981484,21.63,80005.45,4.0,-0.66014,0.00031,19.87596]
[1778254982078,21.63,80007.31,4.0,-0.65957,0.00031,19.88932]
[1778254983486,21.63,80007.65,4.0,-0.65946,0.00031,19.89168]
[1778254983987,21.63,80007.65,4.0,-0.65946,0.00031,19.89168]
[1778254984211,21.63,80007.65,4.0,-0.65946,0.00031,19.89168]
[1778254984092,21.63,80006.92,4.0,-0.6597,0.00031,19.88631]
[1778254984989,21.63,80006.92,4.0,-0.6597,0.00031,19.88631]
[1778254985990,21.62,80009.21,4.0,-0.65899,0.00031,19.90272]
[1778254986106,21.62,80008.89,4.0,-0.65909,0.00031,19.90032]
[1778254991141,21.62,80009.93,4.0,-0.65879,0.00031,19.90728]
[1778254994918,21.62,80010.72,4.0,-0.65855,0.00031,19.91281]
[1778254995964,21.62,80012.31,4.0,-0.65805,0.00031,19.92417]
[1778254996508,21.62,80014.77,4.0,-0.65729,0.00031,19.94168]
[1778254997008,21.62,80014.77,4.0,-0.65729,0.00031,19.94168]
[1778254997850,21.62,80013.03,4.0,-0.65783,0.00031,19.92917]
[1778254998190,21.62,80012.76,4.0,-0.65792,0.00031,19.92714]
[1778254998510,21.62,80012.76,4.0,-0.65792,0.00031,19.92714]
[1778254999197,21.62,80009.08,4.0,-0.65908,0.00031,19.90061]
[1778255003014,21.62,80007.57,4.0,-0.65956,0.00031,19.88945]
[1778255003225,21.62,80009.2,4.0,-0.65906,0.00031,19.90113]
[1778255005016,21.61,80009.61,4.0,-0.65894,0.00031,19.90394]
[1778255005239,21.61,80009.72,4.0,-0.6589,0.00031,19.90465]
[1778255005517,21.61,80009.72,4.0,-0.6589,0.00031,19.90465]
[1778255006246,21.61,80009.06,4.0,-0.65911,0.00031,19.89982]
[1778255006987,21.61,80009.06,4.0,-0.65911,0.00031,19.89982]
[1778255007018,21.61,80009.06,4.0,-0.65911,0.00031,19.89982]
[1778255007253,21.61,80008.96,4.0,-0.65915,0.00031,19.8991]
[1778255008937,21.61,80008.03,4.0,-0.65944,0.00031,19.89224]
[1778255009267,21.61,80008.28,4.0,-0.65937,0.00031,19.89398]
[1778255009491,21.61,80008.28,4.0,-0.65937,0.00031,19.89398]
[1778255010274,21.61,80007.41,4.0,-0.65964,0.00031,19.88763]
[1778255011495,21.61,80007.2,4.0,-0.65974,0.00031,19.88122]
[1778255012289,21.61,80007.49,4.0,-0.65966,0.00031,19.88326]
[1778255012999,21.61,80007.49,4.0,-0.65966,0.00031,19.88326]
[1778255012999,21.61,80007.49,4.0,-0.65966,0.00031,19.88326]
[1778255013296,21.61,80003.72,4.0,-0.66084,0.00031,19.85586]
[1778255016317,21.61,79996.45,4.0,-0.66311,0.00031,19.80256]
[1778255017324,21.61,79991.03,4.0,-0.6648,0.00031,19.76249]
[1778255018534,21.61,79991.03,4.0,-0.6648,0.00031,19.76249]
[1778255019128,21.61,79991.03,4.0,-0.6648,0.00031,19.76249]
[1778255019228,21.61,79991.03,4.0,-0.6648,0.00031,19.76249]
[1778255019242,21.61,79991.03,4.0,-0.6648,0.00031,19.76249]
[1778255019215,21.61,79990.23,4.0,-0.66504,0.00031,19.75658]
[1778255020036,21.61,79990.23,4.0,-0.66504,0.00031,19.75658]
[1778255020137,21.61,79990.37,4.0,-0.665,0.00031,19.75765]
[1778255021045,21.61,79990.37,4.0,-0.665,0.00031,19.75765]
[1778255021046,21.61,79989.36,4.0,-0.66531,0.00031,19.7501]
[1778255021699,21.61,79969.76,4.0,-0.67139,0.00031,19.60178]
[1778255022374,21.61,79932.68,4.0,-0.68276,0.0003,19.30945]
[1778255023831,21.61,79925.01,4.0,-0.6851,0.0003,19.24708]
[1778255024380,21.61,79934.89,4.0,-0.6821,0.0003,19.32719]
[1778255025386,21.61,79945.22,4.0,-0.67894,0.00031,19.40985]
[1778255026393,21.61,79947.34,4.0,-0.6783,0.00031,19.4266]
[1778255028130,21.61,79947.34,4.0,-0.6783,0.00031,19.4266]
[1778255028160,21.61,79947.34,4.0,-0.6783,0.00031,19.4266]
[1778255028199,21.61,79948.26,4.0,-0.67802,0.00031,19.43379]
[1778255028408,21.61,79958.65,4.0,-0.67484,0.00031,19.5153]
[1778255029414,21.61,79961.89,4.0,-0.67384,0.00031,19.54043]
[1778255031417,21.6,79961.88,4.0,-0.67385,0.00031,19.54025]
[1778255032155,21.6,79961.88,4.0,-0.67385,0.00031,19.54025]
[1778255032256,21.6,79959.35,4.0,-0.67463,0.00031,19.52047]
[1778255032435,21.6,79954.76,4.0,-0.67605,0.00031,19.48451]
[1778255034502,21.6,79954.32,4.0,-0.67618,0.00031,19.481]
[1778255035456,21.6,79943.22,4.0,-0.67959,0.00031,19.39297]
[1778255037470,21.6,79940.62,4.0,-0.6804,0.00031,19.37195]
[1778255041498,21.6,79935.08,4.0,-0.68211,0.0003,19.3269]
[1778255043512,21.6,79925.37,4.0,-0.68507,0.0003,19.24779]
[1778255048547,21.59,79925.82,4.0,-0.68496,0.0003,19.25097]
[1778255052575,21.59,79932.05,4.0,-0.68308,0.0003,19.30121]
[1778255053582,21.59,79940.29,4.0,-0.68057,0.00031,19.36752]
[1778255054590,21.59,79946.39,4.0,-0.67871,0.00031,19.41606]
[1778255058617,21.59,79942.13,4.0,-0.68003,0.00031,19.38154]
[1778255061638,21.59,79954.38,4.0,-0.67629,0.00031,19.47833]
[1778255062645,21.59,79960.42,4.0,-0.67444,0.00031,19.52547]
[1778255067681,21.58,79961.01,4.0,-0.6743,0.00031,19.52898]
[1778255070707,21.58,79968.64,4.0,-0.67196,0.00031,19.58773]
[1778255071714,21.58,79962.92,4.0,-0.67377,0.00031,19.53848]
[1778255074735,21.58,79959.43,4.0,-0.67485,0.00031,19.51107]
[1778255079770,21.58,79958.09,4.0,-0.67528,0.00031,19.5002]
[1778255084810,21.57,79960.34,4.0,-0.67462,0.00031,19.51707]
[1778255087831,21.57,79954.14,4.0,-0.67654,0.00031,19.46812]
[1778255088863,21.57,79949.15,4.0,-0.67808,0.00031,19.42859]
[1778255093898,21.57,79948.42,4.0,-0.67831,0.00031,19.4224]
[1778255098933,21.57,79948.2,4.0,-0.6784,0.00031,19.42028]
[1778255102961,21.56,79944.77,4.0,-0.67947,0.00031,19.39245]
[1778255104975,21.56,79940.76,4.0,-0.6807,0.00031,19.36015]
[1778255110010,21.56,79942.17,4.0,-0.68029,0.00031,19.37096]
[1778255111018,21.56,79946.4,4.0,-0.679,0.00031,19.40462]
[1778255116052,21.56,79944.07,4.0,-0.67974,0.00031,19.38532]
[1778255121087,21.55,79944.58,4.0,-0.67962,0.00031,19.3887]
[1778255127129,21.55,79950.17,4.0,-0.67793,0.00031,19.43235]
[1778255128136,21.55,79954.53,4.0,-0.6766,0.00031,19.46664]
[1778255130150,21.54,79950.9,4.0,-0.67773,0.00031,19.43755]
[1778255132164,21.54,79945.1,4.0,-0.67956,0.00031,19.38614]
[1778255133171,21.54,79949.81,4.0,-0.67812,0.00031,19.42351]
[1778255134178,21.54,79954.39,4.0,-0.67672,0.00031,19.45967]
[1778255138206,21.54,79959.72,4.0,-0.67511,0.00031,19.50085]
[1778255142234,21.54,79964.79,4.0,-0.67356,0.00031,19.53989]
[1778255146264,21.53,79957.78,4.0,-0.67575,0.00031,19.48449]
[1778255147270,21.53,79952.03,4.0,-0.67753,0.00031,19.43898]
[1778255148277,21.53,79946.9,4.0,-0.67911,0.00031,19.39799]
[1778255153312,21.53,79945.08,4.0,-0.6797,0.00031,19.38279]
[1778255157342,21.52,79950.84,4.0,-0.67794,0.00031,19.42824]
[1778255158349,21.53,79957.07,4.0,-0.67603,0.00031,19.47753]
[1778255160363,21.52,79956.21,4.0,-0.67629,0.00031,19.47072]
[1778255162377,21.52,79950.89,4.0,-0.67794,0.00031,19.42844]
[1778255167412,21.52,79949.74,4.0,-0.67832,0.00031,19.41849]
[1778255172447,21.52,79949.04,4.0,-0.67856,0.00031,19.41226]
[1778255176475,21.51,79945.67,4.0,-0.67962,0.00031,19.38488]
[1778255180503,21.51,79951.67,4.0,-0.67779,0.00031,19.43239]
[1778255183524,21.51,79955.26,4.0,-0.67668,0.00031,19.46073]
[1778255187552,21.51,79949.9,4.0,-0.67834,0.00031,19.41802]
[1778255192587,21.51,79948.21,4.0,-0.67892,0.00031,19.39903]
[1778255197622,21.51,79945.92,4.0,-0.67965,0.00031,19.38014]
[1778255201650,21.5,79942.43,4.0,-0.68074,0.00031,19.35172]
[1778255206685,21.5,79939.56,4.0,-0.68162,0.00031,19.32855]
[1778255209706,21.5,79949.38,4.0,-0.6786,0.00031,19.40749]
[1778255210713,21.5,79952.76,4.0,-0.67756,0.00031,19.43435]
[1778255212728,21.5,79957.52,4.0,-0.67609,0.00031,19.47197]
[1778255214741,21.5,79964.7,4.0,-0.67387,0.00031,19.52822]
[1778255219776,21.5,79966.44,4.0,-0.67335,0.00031,19.54145]
[1778255224811,21.5,79965.73,4.0,-0.67358,0.00031,19.53567]
[1778255229846,21.5,79965.32,4.0,-0.67372,0.00031,19.53223]
[1778255230853,21.5,79968.97,4.0,-0.67259,0.00031,19.56055]
[1778255232867,21.5,79972.42,4.0,-0.67152,0.00031,19.58723]
[1778255233874,21.5,79982.56,4.0,-0.66836,0.00031,19.66486]
[1778255234881,21.5,79979.61,4.0,-0.66928,0.00031,19.64237]
[1778255235888,21.5,79970.34,4.0,-0.67217,0.00031,19.57102]
[1778255236895,21.5,79966.03,4.0,-0.67351,0.00031,19.53749]
[1778255240923,21.5,79961.35,4.0,-0.67495,0.00031,19.50095]
[1778255241930,21.5,79954.57,4.0,-0.67705,0.00031,19.44747]
[1778255246965,21.5,79955.54,4.0,-0.67675,0.00031,19.45509]
[1778255252000,21.5,79956.44,4.0,-0.67652,0.00031,19.45715]
[1778255253007,21.5,79960.05,4.0,-0.6754,0.00031,19.48555]
[1778255255021,21.5,79969.0,4.0,-0.67263,0.00031,19.55545]
[1778255257035,21.5,79972.32,4.0,-0.6716,0.00031,19.58116]
[1778255258045,21.5,79976.66,4.0,-0.67025,0.00031,19.61454]
[1778255263077,21.5,79976.33,4.0,-0.67036,0.00031,19.61194]
[1778255268112,21.5,79976.33,4.0,-0.67036,0.00031,19.61188]
[1778255271133,21.5,79979.97,4.0,-0.66923,0.00031,19.63969]
[1778255271859,21.5,79979.97,4.0,-0.66923,0.00031,19.63969]
[1778255272140,21.5,79984.26,4.0,-0.66789,0.00031,19.67228]
[1778255273147,21.5,79990.99,4.0,-0.6658,0.00031,19.72295]
[1778255273834,21.5,79990.99,4.0,-0.6658,0.00031,19.72295]
[1778255274154,21.5,79999.13,4.0,-0.66325,0.00031,19.78359]
[1778255278185,21.5,80003.9,4.0,-0.66175,0.00031,19.81877]
[1778255281879,21.5,80005.76,4.0,-0.66117,0.00031,19.83242]
[1778255282566,21.5,80014.41,4.0,-0.65845,0.00032,19.89535]
[1778255283223,21.5,80021.83,4.0,-0.65611,0.00032,19.94858]
[1778255285237,21.5,80024.71,4.0,-0.6552,0.00032,19.96906]
[1778255286194,21.5,80024.71,4.0,-0.6552,0.00032,19.96906]
[1778255286244,21.5,80025.5,4.0,-0.65495,0.00032,19.97465]
[1778255286855,21.5,80025.5,4.0,-0.65495,0.00032,19.97465]
[1778255287251,21.5,80029.85,4.0,-0.65357,0.00032,20.00539]
[1778255289458,21.5,80029.48,4.0,-0.65369,0.00032,20.00277]
[1778255289475,21.5,80024.99,4.0,-0.65511,0.00032,19.97103]
[1778255290272,21.5,80020.59,4.0,-0.6565,0.00032,19.93971]
[1778255294487,21.49,80019.02,4.0,-0.657,0.00032,19.92833]
[1778255294729,21.49,80018.99,4.0,-0.65702,0.00032,19.92795]
[1778255295307,21.49,80024.03,4.0,-0.65543,0.00032,19.96391]
[1778255295702,21.49,80024.03,4.0,-0.65543,0.00032,19.96391]
[1778255296314,21.49,80028.11,4.0,-0.65413,0.00032,19.99283]
[1778255298328,21.49,80024.79,4.0,-0.65519,0.00032,19.96933]
[1778255303363,21.49,80025.14,4.0,-0.65507,0.00032,19.97184]
[1778255304721,21.49,80026.17,4.0,-0.65475,0.00032,19.97914]
[1778255305161,21.49,80026.17,4.0,-0.65475,0.00032,19.97914]
[1778255308075,21.49,80026.78,4.0,-0.65455,0.00032,19.98346]
[1778255308398,21.49,80030.02,4.0,-0.65353,0.00032,20.0063]
[1778255309405,21.49,80034.74,4.0,-0.65203,0.00032,20.03937]
[1778255310412,21.49,80043.23,4.0,-0.64933,0.00032,20.09813]
[1778255312426,21.49,80048.24,4.0,-0.64777,0.00032,20.12759]
[1778255317461,21.49,80050.34,4.0,-0.64711,0.00032,20.14171]
[1778255322496,21.49,80050.11,4.0,-0.64719,0.00032,20.14]
[1778255323002,21.49,80050.11,4.0,-0.64719,0.00032,20.14]
[1778255323387,21.49,80050.11,4.0,-0.64719,0.00032,20.14]
[1778255323503,21.49,80058.15,4.0,-0.64462,0.00032,20.1941]
[1778255324510,21.49,80066.18,4.0,-0.64205,0.00032,20.24735]
[1778255325517,21.49,80073.68,4.0,-0.63964,0.00032,20.29632]
[1778255327531,21.49,80074.49,4.0,-0.63939,0.00032,20.30148]
[1778255332566,21.49,80075.89,4.0,-0.63898,0.00032,20.3098]
[1778255335292,21.49,80075.49,4.0,-0.63911,0.00032,20.30718]
[1778255335604,21.49,80080.72,4.0,-0.63742,0.00032,20.34077]
[1778255335741,21.49,80080.72,4.0,-0.63742,0.00032,20.34077]
[1778255336401,21.49,80080.72,4.0,-0.63742,0.00032,20.34077]
[1778255337486,21.49,80083.25,4.0,-0.63661,0.00032,20.35686]
[1778255337601,21.48,80086.55,4.0,-0.63555,0.00032,20.37773]
[1778255341629,21.48,80091.5,4.0,-0.63396,0.00032,20.40866]
[1778255343431,21.48,80091.82,4.0,-0.63386,0.00032,20.41061]
[1778255343643,21.48,80087.75,4.0,-0.63518,0.00032,20.38503]
[1778255344898,21.48,80086.29,4.0,-0.63565,0.00032,20.37578]
[1778255346981,21.48,80084.1,4.0,-0.63636,0.00032,20.36186]
[1778255347198,21.48,80084.1,4.0,-0.63636,0.00032,20.36186]
[1778255347886,21.48,80084.1,4.0,-0.63636,0.00032,20.36186]
[1778255347987,21.48,80087.45,4.0,-0.63528,0.00032,20.38304]
[1778255351759,21.48,80090.04,4.0,-0.63445,0.00032,20.39922]
[1778255353126,21.48,80089.91,4.0,-0.63449,0.00032,20.39836]
[1778255353222,21.48,80086.65,4.0,-0.63555,0.00032,20.3778]
[1778255357695,21.48,80088.14,4.0,-0.63507,0.00032,20.38709]
[1778255357742,21.48,80089.89,4.0,-0.63451,0.00032,20.39806]
[1778255360242,21.48,80091.51,4.0,-0.63399,0.00032,20.40817]
[1778255360564,21.48,80091.51,4.0,-0.63399,0.00032,20.40817]
[1778255361398,21.48,80092.67,4.0,-0.63362,0.00032,20.41537]
[1778255361548,21.48,80099.47,4.0,-0.63142,0.00032,20.45753]
[1778255361771,21.48,80104.18,4.0,-0.62989,0.00032,20.48634]
[1778255362754,21.48,80104.18,4.0,-0.62989,0.00032,20.48634]
[1778255363348,21.48,80104.18,4.0,-0.62989,0.00032,20.48634]
[1778255363671,21.48,80104.18,4.0,-0.62989,0.00032,20.48634]
[1778255363417,21.48,80104.41,4.0,-0.62982,0.00032,20.48772]
[1778255363785,21.48,80098.39,4.0,-0.63177,0.00032,20.45082]
[1778255364712,21.48,80098.39,4.0,-0.63177,0.00032,20.45082]
[1778255364792,21.48,80096.48,4.0,-0.63239,0.00032,20.43901]
[1778255365799,21.48,80092.06,4.0,-0.63382,0.00032,20.41148]
[1778255366887,21.48,80092.06,4.0,-0.63382,0.00032,20.41148]
[1778255366928,21.48,80091.85,4.0,-0.63389,0.00032,20.41013]
[1778255368697,21.48,80095.13,4.0,-0.63283,0.00032,20.43054]
[1778255368820,21.48,80099.56,4.0,-0.6314,0.00032,20.4579]
[1778255371110,21.48,80100.27,4.0,-0.63117,0.00032,20.46226]
[1778255371228,21.48,80100.27,4.0,-0.63117,0.00032,20.46226]
[1778255371289,21.48,80100.48,4.0,-0.63113,0.00032,20.4588]
[1778255371822,21.48,80100.48,4.0,-0.63113,0.00032,20.4588]
[1778255372848,21.48,80093.8,4.0,-0.63329,0.00032,20.41743]
[1778255373855,21.48,80089.03,4.0,-0.63484,0.00032,20.38754]
[1778255375351,21.48,80089.03,4.0,-0.63484,0.00032,20.38754]
[1778255375536,21.48,80089.03,4.0,-0.63484,0.00032,20.38754]
[1778255375637,21.48,80087.48,4.0,-0.63534,0.00032,20.37775]
[1778255376672,21.48,80087.48,4.0,-0.63534,0.00032,20.37775]
[1778255376096,21.48,80075.87,4.0,-0.63908,0.00032,20.30362]
[1778255376876,21.48,80067.63,4.0,-0.64172,0.00032,20.24991]
[1778255378697,21.48,80067.63,4.0,-0.64172,0.00032,20.24991]
[1778255378699,21.48,80064.07,4.0,-0.64286,0.00032,20.22648]
[1778255379082,21.48,80064.07,4.0,-0.64286,0.00032,20.22648]
[1778255381835,21.48,80060.86,4.0,-0.64389,0.00032,20.20524]
[1778255381911,21.48,80057.7,4.0,-0.6449,0.00032,20.18418]
[1778255382918,21.48,80053.55,4.0,-0.64623,0.00032,20.15625]
[1778255383925,21.48,80048.02,4.0,-0.64799,0.00032,20.11875]
[1778255388960,21.48,80046.77,4.0,-0.64838,0.00032,20.11037]
[1778255393996,21.48,80045.06,4.0,-0.64892,0.00032,20.09875]
[1778255399032,21.48,80041.97,4.0,-0.64991,0.00032,20.07756]
[1778255404067,21.48,80044.71,4.0,-0.64903,0.00032,20.09647]
[1778255409110,21.48,80042.34,4.0,-0.64978,0.00032,20.08022]
[1778255414597,21.48,80039.96,4.0,-0.65054,0.00032,20.06384]
[1778255414660,21.48,80039.96,4.0,-0.65054,0.00032,20.06386]
[1778255415219,21.48,80039.96,4.0,-0.65054,0.00032,20.06386]
[1778255415314,21.48,80036.99,4.0,-0.65148,0.00032,20.04328]
[1778255419181,21.48,80042.35,4.0,-0.64978,0.00032,20.08037]
[1778255424216,21.48,80044.33,4.0,-0.64915,0.00032,20.09381]
[1778255425615,21.48,80044.33,4.0,-0.64915,0.00032,20.09381]
[1778255427237,21.48,80050.29,4.0,-0.64726,0.00032,20.13439]
[1778255430258,21.48,80056.98,4.0,-0.64512,0.00032,20.17946]
[1778255432238,21.48,80058.22,4.0,-0.64476,0.00032,20.18296]
[1778255432238,21.48,80058.22,4.0,-0.64476,0.00032,20.18296]
[1778255432324,21.48,80058.22,4.0,-0.64476,0.00032,20.18296]
[1778255432337,21.48,80057.98,4.0,-0.64484,0.00032,20.18134]
[1778255433254,21.48,80057.98,4.0,-0.64484,0.00032,20.18134]
[1778255433395,21.48,80057.98,4.0,-0.64484,0.00032,20.18134]
[1778255433489,21.48,80058.62,4.0,-0.64463,0.00032,20.18562]
[1778255437028,21.48,80056.17,4.0,-0.64542,0.00032,20.16909]
[1778255439478,21.48,80052.77,4.0,-0.64651,0.00032,20.14613]
[1778255440328,21.48,80046.6,4.0,-0.64848,0.00032,20.10416]
[1778255444061,21.48,80047.01,4.0,-0.64835,0.00032,20.10699]
[1778255445656,21.48,80048.64,4.0,-0.64783,0.00032,20.11812]
[1778255451405,21.48,80049.37,4.0,-0.6476,0.00032,20.12301]
[1778255456440,21.47,80050.49,4.0,-0.64724,0.00032,20.13054]
[1778255457292,21.47,80050.49,4.0,-0.64724,0.00032,20.13054]
[1778255462483,21.47,80054.91,4.0,-0.64584,0.00032,20.16027]
[1778255467518,21.47,80055.47,4.0,-0.64567,0.00032,20.16384]
[1778255470539,21.47,80058.76,4.0,-0.64463,0.00032,20.18571]
[1778255472005,21.47,80058.89,4.0,-0.64459,0.00032,20.18648]
[1778255472553,21.47,80052.84,4.0,-0.64653,0.00032,20.1457]
[1778255473560,21.47,80049.46,4.0,-0.64762,0.00032,20.12265]
[1778255474348,21.47,80049.46,4.0,-0.64762,0.00032,20.12265]
[1778255476581,21.47,80053.42,4.0,-0.64636,0.00032,20.14925]
[1778255478595,21.47,80057.04,4.0,-0.64521,0.00032,20.17348]
[1778255483747,21.46,80059.87,4.0,-0.64433,0.00032,20.19203]
[1778255483751,21.46,80059.87,4.0,-0.64433,0.00032,20.19203]
[1778255483779,21.46,80059.87,4.0,-0.64433,0.00032,20.19203]
[1778255483759,21.46,80059.52,4.0,-0.64445,0.00032,20.18948]
[1778255483867,21.46,80059.52,4.0,-0.64445,0.00032,20.18948]
[1778255483894,21.46,80059.52,4.0,-0.64445,0.00032,20.18948]
[1778255484637,21.46,80069.86,4.0,-0.64113,0.00032,20.25787]
[1778255484924,21.46,80069.86,4.0,-0.64113,0.00032,20.25787]
[1778255485054,21.46,80069.86,4.0,-0.64113,0.00032,20.25787]
[1778255485644,21.46,80074.83,4.0,-0.63954,0.00032,20.29027]
[1778255487658,21.46,80075.45,4.0,-0.63934,0.00032,20.29421]
[1778255491686,21.46,80078.56,4.0,-0.63838,0.00032,20.30935]
[1778255495153,21.46,80077.68,4.0,-0.63866,0.00032,20.30364]
[1778255500749,21.46,80073.73,4.0,-0.63994,0.00032,20.27795]
[1778255502356,21.46,80072.47,4.0,-0.64035,0.00032,20.26973]
[1778255502763,21.46,80068.92,4.0,-0.64149,0.00032,20.2465]
[1778255503187,21.46,80068.92,4.0,-0.64149,0.00032,20.2465]
[1778255503770,21.46,80068.42,4.0,-0.64165,0.00032,20.24322]
[1778255506821,21.46,80068.53,4.0,-0.64161,0.00032,20.24395]
[1778255507798,21.46,80067.31,4.0,-0.642,0.00032,20.23593]
[1778255509812,21.46,80062.72,4.0,-0.64348,0.00032,20.20558]
[1778255510819,21.46,80059.48,4.0,-0.64451,0.00032,20.18401]
[1778255513822,21.46,80059.13,4.0,-0.64463,0.00032,20.18164]
[1778255513840,21.46,80061.52,4.0,-0.64386,0.00032,20.19758]
[1778255514847,21.46,80065.44,4.0,-0.64261,0.00032,20.22355]
[1778255519735,21.46,80067.61,4.0,-0.64192,0.00032,20.23773]
[1778255519818,21.46,80067.61,4.0,-0.64192,0.00032,20.23773]
[1778255519836,21.46,80070.9,4.0,-0.64087,0.00032,20.25919]
[1778255524917,21.45,80071.74,4.0,-0.64061,0.00032,20.26434]
[1778255528974,21.45,80071.52,4.0,-0.6407,0.00032,20.26266]
[1778255529078,21.45,80071.23,4.0,-0.64081,0.00032,20.26029]
[1778255529962,21.44,80063.94,4.0,-0.6432,0.00032,20.2113]
[1778255532983,21.43,80059.6,4.0,-0.64469,0.00032,20.18051]
[1778255538019,21.41,80058.64,4.0,-0.6451,0.00032,20.17205]
[1778255540078,21.41,80058.62,4.0,-0.64512,0.00032,20.17153]
[1778255543054,21.4,80054.42,4.0,-0.64649,0.00032,20.1427]
[1778255545068,21.4,80043.75,4.0,-0.64991,0.00032,20.06957]
[1778255546075,21.4,80039.54,4.0,-0.65125,0.00032,20.04036]
[1778255548452,21.4,80038.43,4.0,-0.65161,0.00032,20.03266]
[1778255548554,21.4,80034.15,4.0,-0.65297,0.00032,20.00271]
[1778255550104,21.4,80030.49,4.0,-0.65413,0.00032,19.97688]
[1778255551705,21.4,80030.49,4.0,-0.65413,0.00032,19.97688]
[1778255552208,21.4,80029.96,4.0,-0.65434,0.00032,19.96824]
[1778255552708,21.4,80029.96,4.0,-0.65434,0.00032,19.96824]
[1778255552712,21.4,80029.96,4.0,-0.65434,0.00032,19.96824]
[1778255552801,21.4,80029.96,4.0,-0.65434,0.00032,19.96824]
[1778255552922,21.4,80027.16,4.0,-0.65523,0.00032,19.94825]
[1778255553995,21.4,80025.97,4.0,-0.65561,0.00032,19.93976]
[1778255555713,21.4,80025.68,4.0,-0.6557,0.00032,19.93765]
[1778255555814,21.4,80020.47,4.0,-0.65736,0.00032,19.90023]
[1778255556710,21.4,80020.47,4.0,-0.65736,0.00032,19.90023]
[1778255556812,21.4,80016.78,4.0,-0.65853,0.00032,19.87357]
[1778255557211,21.4,80016.78,4.0,-0.65853,0.00032,19.87357]
[1778255557272,21.4,80016.09,4.0,-0.65874,0.00032,19.86856]
[1778255560696,21.4,80007.69,4.0,-0.6614,0.00032,19.80717]
[1778255566216,21.4,80007.64,4.0,-0.66142,0.00032,19.80678]
[1778255571251,21.4,80010.28,4.0,-0.66058,0.00032,19.82623]
[1778255577293,21.4,80010.74,4.0,-0.66043,0.00032,19.82967]
[1778255582242,21.4,80010.21,4.0,-0.66059,0.00032,19.82586]
[1778255582260,21.4,80010.21,4.0,-0.66059,0.00032,19.82586]
[1778255582328,21.4,80012.86,4.0,-0.65976,0.00032,19.84527]
[1778255584248,21.4,80014.46,4.0,-0.65925,0.00032,19.85695]
[1778255584342,21.4,80013.9,4.0,-0.65943,0.00032,19.85287]
[1778255589377,21.41,80013.12,4.0,-0.65967,0.00032,19.84725]
[1778255594412,21.41,80011.46,4.0,-0.66019,0.00032,19.83526]
[1778255596764,21.41,80010.77,4.0,-0.66041,0.00032,19.83024]
[1778255596811,21.41,80010.83,4.0,-0.66038,0.00032,19.83072]
[1778255597265,21.41,80010.83,4.0,-0.66038,0.00032,19.83072]
[1778255597265,21.41,80010.83,4.0,-0.66038,0.00032,19.83072]
[1778255597767,21.41,80010.83,4.0,-0.66038,0.00032,19.83072]
[1778255598440,21.41,80013.91,4.0,-0.65941,0.00032,19.85329]
[1778255599268,21.41,80013.91,4.0,-0.65941,0.00032,19.85329]
[1778255599268,21.41,80013.91,4.0,-0.65941,0.00032,19.85329]
[1778255599769,21.41,80013.91,4.0,-0.65941,0.00032,19.85329]
[1778255600270,21.41,80013.72,4.0,-0.65947,0.00032,19.85195]
[1778255600454,21.41,80014.28,4.0,-0.65929,0.00032,19.85602]
[1778255605273,21.41,80011.67,4.0,-0.66011,0.00032,19.8371]
[1778255605490,21.41,80013.0,4.0,-0.65969,0.00032,19.84685]
[1778255606497,21.41,80019.2,4.0,-0.65772,0.00032,19.89188]
[1778255611501,21.41,80021.46,4.0,-0.65701,0.00032,19.90812]
[1778255615967,21.41,80022.48,4.0,-0.65672,0.00032,19.91054]
[1778255616567,21.41,80024.86,4.0,-0.65597,0.00032,19.92758]
[1778255622609,21.41,80026.14,4.0,-0.65555,0.00032,19.93685]
[1778255627644,21.41,80027.07,4.0,-0.65525,0.00032,19.94354]
[1778255630200,21.41,80026.52,4.0,-0.65543,0.00032,19.93963]
[1778255630665,21.41,80031.94,4.0,-0.65371,0.00032,19.9781]
[1778255631309,21.41,80031.94,4.0,-0.65371,0.00032,19.9781]
[1778255631672,21.41,80035.95,4.0,-0.65243,0.00032,20.00633]
[1778255632679,21.41,80038.75,4.0,-0.65154,0.00032,20.02589]
[1778255637715,21.41,80038.27,4.0,-0.6517,0.00032,20.02235]
[1778255638721,21.41,80035.36,4.0,-0.65263,0.00032,20.00194]
[1778255642390,21.41,80036.76,4.0,-0.65218,0.00032,20.0117]
[1778255642749,21.41,80040.96,4.0,-0.65084,0.00032,20.04101]
[1778255643756,21.41,80050.52,4.0,-0.64779,0.00032,20.10692]
[1778255644763,21.41,80053.53,4.0,-0.64682,0.00032,20.12744]
[1778255646777,21.41,80054.0,4.0,-0.64667,0.00032,20.13055]
[1778255650136,21.41,80053.91,4.0,-0.64671,0.00032,20.1298]
[1778255650861,21.41,80049.59,4.0,-0.6481,0.00032,20.10032]
[1778255652875,21.4,80043.28,4.0,-0.65012,0.00032,20.05681]
[1778255656903,21.4,80040.24,4.0,-0.65109,0.00032,20.03557]
[1778255661282,21.4,80041.99,4.0,-0.65054,0.00032,20.04759]
[1778255661944,21.4,80047.51,4.0,-0.64878,0.00032,20.08568]
[1778255662952,21.4,80051.92,4.0,-0.64737,0.00032,20.11582]
[1778255663481,21.4,80051.92,4.0,-0.64737,0.00032,20.11582]
[1778255663962,21.4,80060.5,4.0,-0.64462,0.00032,20.17377]
[1778255664396,21.4,80060.5,4.0,-0.64462,0.00032,20.17377]
[1778255664969,21.4,80074.04,4.0,-0.64026,0.00032,20.26343]
[1778255666982,21.4,80077.31,4.0,-0.6392,0.00032,20.28478]
[1778255670978,21.4,80077.54,4.0,-0.63912,0.00032,20.28627]
[1778255672843,21.4,80077.23,4.0,-0.63926,0.00032,20.27937]
[1778255672852,21.4,80077.23,4.0,-0.63926,0.00032,20.27937]
[1778255672934,21.4,80077.23,4.0,-0.63926,0.00032,20.27937]
[1778255673084,21.4,80077.23,4.0,-0.63926,0.00032,20.27937]
[1778255673344,21.4,80077.23,4.0,-0.63926,0.00032,20.27937]
[1778255673359,21.4,80077.23,4.0,-0.63926,0.00032,20.27937]
[1778255672973,21.4,80077.23,4.0,-0.63926,0.00032,20.27932]
[1778255673404,21.4,80077.23,4.0,-0.63926,0.00032,20.27932]
[1778255673868,21.4,80077.23,4.0,-0.63926,0.00032,20.27932]
[1778255673875,21.4,80077.23,4.0,-0.63926,0.00032,20.27932]
[1778255674040,21.4,80122.2,4.0,-0.62464,0.00033,20.55773]
[1778255674637,21.4,80122.2,4.0,-0.62464,0.00033,20.55773]
[1778255675044,21.4,80128.8,4.0,-0.62247,0.00033,20.59645]
[1778255676051,21.41,80131.44,4.0,-0.62159,0.00033,20.61199]
[1778255679438,21.41,80132.76,4.0,-0.62116,0.00033,20.61954]
[1778255680280,21.41,80132.5,4.0,-0.62125,0.00033,20.61803]
[1778255680292,21.41,80132.5,4.0,-0.62125,0.00033,20.61803]
[1778255680451,21.41,80132.5,4.0,-0.62125,0.00033,20.61803]
[1778255680484,21.41,80132.57,4.0,-0.62123,0.00033,20.61842]
[1778255681373,21.41,80132.57,4.0,-0.62123,0.00033,20.61842]
[1778255681440,21.41,80132.57,4.0,-0.62123,0.00033,20.61842]
[1778255681519,21.41,80132.57,4.0,-0.62123,0.00033,20.61842]
[1778255681538,21.41,80132.57,4.0,-0.62123,0.00033,20.61842]
[1778255681969,21.41,80132.57,4.0,-0.62123,0.00033,20.61842]
[1778255681971,21.41,80143.11,4.0,-0.61777,0.00033,20.67816]
[1778255682093,21.41,80148.26,4.0,-0.61607,0.00033,20.7068]
[1778255683164,21.41,80148.26,4.0,-0.61607,0.00033,20.7068]
[1778255683696,21.39,80147.19,4.0,-0.6165,0.00033,20.69974]
[1778255684107,21.39,80139.28,4.0,-0.61914,0.00033,20.65471]
[1778255685906,21.39,80139.28,4.0,-0.61914,0.00033,20.65471]
[1778255686075,21.38,80136.13,4.0,-0.62018,0.00033,20.63677]
[1778255686473,21.38,80136.13,4.0,-0.62018,0.00033,20.63677]
[1778255686736,21.38,80136.13,4.0,-0.62018,0.00033,20.63677]
[1778255687967,21.38,80134.25,4.0,-0.6208,0.00033,20.62598]
[1778255688068,21.38,80125.91,4.0,-0.62354,0.00033,20.57761]
[1778255688181,21.38,80120.06,4.0,-0.62546,0.00033,20.5431]
[1778255689417,21.38,80120.06,4.0,-0.62546,0.00033,20.5431]
[1778255689613,21.38,80120.06,4.0,-0.62546,0.00033,20.5431]
[1778255698462,21.38,80118.28,4.0,-0.62607,0.00033,20.53203]
[1778255698577,21.38,80118.28,4.0,-0.62607,0.00033,20.53203]
[1778255698667,21.38,80116.88,4.0,-0.62654,0.00033,20.52345]
[1778255699214,21.38,80120.67,4.0,-0.6253,0.00033,20.54596]
[1778255700193,21.38,80120.67,4.0,-0.6253,0.00033,20.54596]
[1778255700908,21.38,80120.67,4.0,-0.6253,0.00033,20.54596]
[1778255700911,21.38,80120.67,4.0,-0.6253,0.00033,20.54596]
[1778255701008,21.37,80126.64,4.0,-0.62335,0.00033,20.58102]
[1778255701336,21.37,80126.64,4.0,-0.62335,0.00033,20.58102]
[1778255701956,21.37,80126.64,4.0,-0.62335,0.00033,20.58102]
[1778255702027,21.37,80133.58,4.0,-0.62108,0.00033,20.62116]
[1778255702118,21.37,80133.58,4.0,-0.62108,0.00033,20.62116]
[1778255702240,21.37,80144.48,4.0,-0.61749,0.00033,20.68297]
[1778255703372,21.37,80144.48,4.0,-0.61749,0.00033,20.68297]
[1778255703439,21.37,80147.12,4.0,-0.61663,0.00033,20.69764]
[1778255709289,21.37,80149.22,4.0,-0.61596,0.00033,20.70893]
[1778255711391,21.37,80149.29,4.0,-0.61594,0.00033,20.70929]
[1778255711470,21.37,80149.49,4.0,-0.61587,0.00033,20.71036]
[1778255714833,21.37,80147.84,4.0,-0.61642,0.00033,20.70109]
[1778255714927,21.37,80140.99,4.0,-0.61868,0.00033,20.66268]
[1778255715562,21.37,80137.45,4.0,-0.61985,0.00033,20.64256]
[1778255716788,21.37,80137.45,4.0,-0.61985,0.00033,20.64256]
[1778255716790,21.37,80137.45,4.0,-0.61985,0.00033,20.64256]
[1778255716950,21.37,80132.0,4.0,-0.62165,0.00033,20.61125]
[1778255717807,21.37,80132.0,4.0,-0.62165,0.00033,20.61125]
[1778255717853,21.37,80132.0,4.0,-0.62165,0.00033,20.61125]
[1778255717862,21.37,80136.01,4.0,-0.62033,0.00033,20.63427]
[1778255718756,21.37,80136.01,4.0,-0.62033,0.00033,20.63427]
[1778255718807,21.37,80151.05,4.0,-0.61538,0.00033,20.71867]
[1778255720036,21.37,80163.31,4.0,-0.61132,0.00033,20.78512]
[1778255720886,21.37,80163.31,4.0,-0.61132,0.00033,20.78512]
[1778255720962,21.37,80167.4,4.0,-0.60997,0.00033,20.80682]
[1778255721383,21.36,80165.06,4.0,-0.61076,0.00033,20.79426]
[1778255722245,21.36,80165.06,4.0,-0.61076,0.00033,20.79426]
[1778255722393,21.35,80151.98,4.0,-0.61513,0.00033,20.72283]
[1778255723314,21.35,80151.98,4.0,-0.61513,0.00033,20.72283]
[1778255723398,21.35,80140.63,4.0,-0.61892,0.00033,20.65875]
[1778255728325,21.33,80142.25,4.0,-0.61848,0.00033,20.66639]
[1778255729896,21.33,80141.86,4.0,-0.61863,0.00033,20.66374]
[1778255729932,21.33,80141.86,4.0,-0.61863,0.00033,20.66374]
[1778255730000,21.32,80137.39,4.0,-0.62013,0.00033,20.63786]
[1778255730447,21.31,80126.63,4.0,-0.62371,0.00033,20.57489]
[1778255731454,21.31,80122.58,4.0,-0.62508,0.00033,20.54602]
[1778255732390,21.31,80122.58,4.0,-0.62508,0.00033,20.54602]
[1778255732391,21.31,80122.58,4.0,-0.62508,0.00033,20.54602]
[1778255733593,21.31,80121.67,4.0,-0.62541,0.00033,20.54009]
[1778255733719,21.31,80121.67,4.0,-0.62541,0.00033,20.54009]
[1778255733820,21.3,80118.82,4.0,-0.62638,0.00033,20.52258]
[1778255734609,21.3,80118.82,4.0,-0.62638,0.00033,20.52258]
[1778255734709,21.3,80118.82,4.0,-0.62638,0.00033,20.52258]
[1778255734710,21.3,80120.55,4.0,-0.62583,0.00033,20.53245]
[1778255736489,21.29,80116.98,4.0,-0.62706,0.00033,20.51004]
[1778255738752,21.28,80117.35,4.0,-0.62696,0.00033,20.51189]
[1778255738871,21.28,80117.35,4.0,-0.62696,0.00033,20.51189]
[1778255738889,21.28,80117.35,4.0,-0.62696,0.00033,20.51189]
[1778255738906,21.28,80118.21,4.0,-0.6267,0.00033,20.51666]
[1778255740118,21.28,80118.21,4.0,-0.6267,0.00033,20.51666]
[1778255740518,21.27,80123.27,4.0,-0.6251,0.00033,20.54595]
[1778255743703,21.26,80122.11,4.0,-0.62554,0.00033,20.53794]
[1778255745859,21.25,80120.43,4.0,-0.62613,0.00033,20.52734]
[1778255751595,21.25,80121.31,4.0,-0.62585,0.00033,20.5323]
[1778255756631,21.25,80120.5,4.0,-0.62613,0.00033,20.52723]
[1778255761120,21.25,80120.75,4.0,-0.62606,0.00033,20.5286]
[1778255761475,21.25,80120.8,4.0,-0.62604,0.00033,20.52886]
[1778255763651,21.25,80119.64,4.0,-0.62643,0.00033,20.52183]
[1778255763732,21.25,80119.64,4.0,-0.62643,0.00033,20.52183]
[1778255763881,21.25,80119.64,4.0,-0.62643,0.00033,20.52183]
[1778255763899,21.25,80120.56,4.0,-0.62613,0.00033,20.5273]
[1778255764820,21.25,80120.56,4.0,-0.62613,0.00033,20.5273]
[1778255764921,21.25,80130.83,4.0,-0.62275,0.00033,20.5881]
[1778255765936,21.25,80130.83,4.0,-0.62275,0.00033,20.5881]
[1778255765973,21.24,80134.88,4.0,-0.62143,0.00033,20.61138]
[1778255766374,21.24,80134.88,4.0,-0.62143,0.00033,20.61138]
[1778255771942,21.23,80137.96,4.0,-0.62047,0.00033,20.62815]
[1778255773185,21.23,80141.76,4.0,-0.61921,0.00033,20.64986]
[1778255777616,21.23,80140.17,4.0,-0.61977,0.00033,20.6403]
[1778255777912,21.23,80136.56,4.0,-0.62097,0.00033,20.61951]
[1778255778813,21.23,80129.88,4.0,-0.62317,0.00033,20.58058]
[1778255779820,21.23,80126.68,4.0,-0.62423,0.00033,20.56173]
[1778255780256,21.23,80126.68,4.0,-0.62423,0.00033,20.56173]
[1778255780337,21.23,80126.68,4.0,-0.62423,0.00033,20.56173]
[1778255780646,21.23,80126.68,4.0,-0.62423,0.00033,20.56173]
[1778255780827,21.23,80122.9,4.0,-0.62548,0.00033,20.53927]
[1778255783724,21.23,80123.31,4.0,-0.62534,0.00033,20.54178]
[1778255784860,21.23,80122.24,4.0,-0.62569,0.00033,20.5354]
[1778255784874,21.23,80122.24,4.0,-0.62569,0.00033,20.5354]
[1778255785941,21.23,80121.39,4.0,-0.62597,0.00033,20.53033]
[1778255786042,21.23,80120.12,4.0,-0.62639,0.00033,20.52269]
[1778255790422,21.23,80122.14,4.0,-0.62573,0.00033,20.53468]
[1778255790469,21.23,80122.14,4.0,-0.62573,0.00033,20.53468]
[1778255790474,21.23,80122.14,4.0,-0.62573,0.00033,20.53468]
[1778255790897,21.23,80130.79,4.0,-0.62288,0.00033,20.58585]
[1778255791486,21.23,80130.79,4.0,-0.62288,0.00033,20.58585]
[1778255791904,21.23,80136.12,4.0,-0.62114,0.00033,20.61218]
[1778255792952,21.23,80136.12,4.0,-0.62114,0.00033,20.61218]
[1778255793918,21.23,80132.98,4.0,-0.62218,0.00033,20.59393]
[1778255794925,21.23,80128.43,4.0,-0.62368,0.00033,20.56726]
[1778255799960,21.22,80128.18,4.0,-0.62378,0.00033,20.56555]
[1778255800360,21.22,80128.18,4.0,-0.62378,0.00033,20.56555]
[1778255800362,21.22,80128.18,4.0,-0.62378,0.00033,20.56555]
[1778255800967,21.22,80131.9,4.0,-0.62255,0.00033,20.58733]
[1778255801500,21.22,80131.9,4.0,-0.62255,0.00033,20.58733]
[1778255801974,21.22,80139.38,4.0,-0.62008,0.00033,20.63067]
[1778255806002,21.22,80144.93,4.0,-0.61825,0.00033,20.66222]
[1778255811038,21.22,80145.04,4.0,-0.61822,0.00033,20.66271]
[1778255816073,21.22,80145.16,4.0,-0.61818,0.00033,20.66331]
[1778255820046,21.22,80145.75,4.0,-0.61799,0.00033,20.66663]
[1778255820103,21.22,80145.61,4.0,-0.61804,0.00033,20.66583]
[1778255821110,21.22,80151.62,4.0,-0.61604,0.00033,20.69955]
[1778255821564,21.22,80151.62,4.0,-0.61604,0.00033,20.69955]
[1778255822116,21.22,80158.75,4.0,-0.61367,0.00033,20.73892]
[1778255823123,21.22,80161.9,4.0,-0.61262,0.00033,20.75608]
[1778255823934,21.22,80161.9,4.0,-0.61262,0.00033,20.75608]
[1778255824130,21.22,80157.34,4.0,-0.61415,0.00033,20.73098]
[1778255825142,21.22,80153.44,4.0,-0.61546,0.00033,20.70927]
[1778255827155,21.22,80149.37,4.0,-0.61682,0.00033,20.68658]
[1778255828162,21.22,80145.66,4.0,-0.61805,0.00033,20.66571]
[1778255829171,21.22,80142.38,4.0,-0.61914,0.00033,20.64703]
[1778255832194,21.21,80150.04,4.0,-0.6166,0.00033,20.69024]
[1778255832642,21.21,80150.04,4.0,-0.6166,0.00033,20.69024]
[1778255833202,21.21,80152.84,4.0,-0.61567,0.00033,20.70589]
[1778255834209,21.21,80156.19,4.0,-0.61455,0.00033,20.72443]
[1778255835216,21.22,80159.79,4.0,-0.61335,0.00033,20.74417]
[1778255838237,21.21,80164.23,4.0,-0.61188,0.00033,20.76824]
[1778255843272,21.22,80166.77,4.0,-0.611,0.00033,20.78231]
[1778255848307,21.22,80165.08,4.0,-0.61156,0.00033,20.7733]
[1778255850502,21.22,80164.34,4.0,-0.61181,0.00033,20.76933]
[1778255850582,21.22,80164.5,4.0,-0.61175,0.00033,20.7702]
[1778255852267,21.22,80163.16,4.0,-0.61222,0.00033,20.75827]
[1778255852335,21.22,80160.85,4.0,-0.61299,0.00033,20.74573]
[1778255855356,21.22,80166.99,4.0,-0.61095,0.00033,20.77884]
[1778255860895,21.22,80165.29,4.0,-0.61151,0.00033,20.76974]
[1778255860996,21.22,80164.26,4.0,-0.61186,0.00033,20.76421]
[1778255862921,21.22,80157.41,4.0,-0.61413,0.00033,20.727]
[1778255863412,21.22,80150.5,4.0,-0.61643,0.00033,20.68878]
[1778255864419,21.22,80145.8,4.0,-0.61798,0.00033,20.66244]
[1778255867982,21.22,80144.85,4.0,-0.61829,0.00033,20.65722]
[1778255869836,21.23,80142.24,4.0,-0.61914,0.00033,20.64255]
[1778255869929,21.23,80137.37,4.0,-0.62076,0.00033,20.61464]
[1778255870461,21.23,80130.88,4.0,-0.6229,0.00033,20.57695]
[1778255871468,21.23,80125.91,4.0,-0.62454,0.00033,20.54772]
[1778255874263,21.23,80125.95,4.0,-0.62452,0.00033,20.54804]
[1778255874269,21.23,80125.95,4.0,-0.62452,0.00033,20.54804]
[1778255874489,21.23,80119.83,4.0,-0.62653,0.00033,20.5116]
[1778255876193,21.23,80119.83,4.0,-0.62653,0.00033,20.5116]
[1778255878197,21.23,80118.16,4.0,-0.62707,0.00033,20.50164]
[1778255883552,21.23,80116.78,4.0,-0.62751,0.00033,20.49354]
[1778255888588,21.23,80116.59,4.0,-0.62757,0.00033,20.49259]
[1778255893623,21.24,80116.5,4.0,-0.62759,0.00033,20.49222]
[1778255898658,21.24,80115.5,4.0,-0.6279,0.00033,20.48634]
[1778255903693,21.24,80116.2,4.0,-0.62766,0.00033,20.49076]
[1778255908690,21.24,80115.99,4.0,-0.62773,0.00033,20.48959]
[1778255908837,21.24,80115.99,4.0,-0.62773,0.00033,20.48959]
[1778255910553,21.24,80119.41,4.0,-0.6266,0.00033,20.51034]
[1778255910730,21.24,80119.41,4.0,-0.6266,0.00033,20.51034]
[1778255910818,21.24,80119.41,4.0,-0.6266,0.00033,20.51034]
[1778255911858,21.24,80110.51,4.0,-0.62955,0.00033,20.45157]
[1778255912766,21.24,80106.84,4.0,-0.63075,0.00033,20.429]
[1778255917801,21.24,80106.7,4.0,-0.63078,0.00033,20.42841]
[1778255922836,21.25,80106.46,4.0,-0.63084,0.00033,20.42723]
[1778255927871,21.25,80106.66,4.0,-0.63076,0.00033,20.42877]
[1778255929885,21.25,80102.03,4.0,-0.63227,0.00033,20.40012]
[1778255930892,21.25,80098.7,4.0,-0.63336,0.00033,20.37933]
[1778255932084,21.25,80098.7,4.0,-0.63336,0.00033,20.37933]
[1778255932101,21.25,80097.26,4.0,-0.63383,0.00033,20.37027]
[1778255932879,21.25,80097.26,4.0,-0.63383,0.00033,20.37027]
[1778255933105,21.25,80096.6,4.0,-0.63404,0.00033,20.3661]
[1778255938950,21.25,80097.43,4.0,-0.63377,0.00033,20.37142]
[1778255940191,21.25,80097.43,4.0,-0.63377,0.00033,20.37142]
[1778255940251,21.25,80097.21,4.0,-0.63384,0.00033,20.37005]
[1778255941641,21.25,80096.18,4.0,-0.63417,0.00033,20.36355]
[1778255941970,21.25,80095.62,4.0,-0.63436,0.00033,20.36003]
[1778255942977,21.25,80098.82,4.0,-0.63331,0.00033,20.38024]
[1778255948018,21.25,80101.12,4.0,-0.63256,0.00033,20.39466]
[1778255953054,21.25,80100.89,4.0,-0.63263,0.00033,20.3932]
[1778255953489,21.25,80100.89,4.0,-0.63263,0.00033,20.3932]
[1778255959998,21.25,80100.86,4.0,-0.63264,0.00033,20.39303]
[1778255961110,21.25,80109.59,4.0,-0.62978,0.00033,20.44719]
[1778255964131,21.25,80113.87,4.0,-0.62838,0.00033,20.47326]
[1778255964822,21.25,80113.87,4.0,-0.62838,0.00033,20.47326]
[1778255968271,21.25,80116.14,4.0,-0.62763,0.00033,20.487]
[1778255968342,21.25,80115.69,4.0,-0.62778,0.00033,20.48425]
[1778255968378,21.25,80115.69,4.0,-0.62778,0.00033,20.48425]
[1778255968485,21.25,80115.69,4.0,-0.62778,0.00033,20.48425]
[1778255969633,21.25,80117.7,4.0,-0.62712,0.00033,20.49642]
[1778255975209,21.25,80117.85,4.0,-0.6271,0.00033,20.49252]
[1778255976081,21.25,80117.85,4.0,-0.6271,0.00033,20.49252]
[1778255976215,21.25,80117.22,4.0,-0.62731,0.00033,20.48873]
[1778255978045,21.25,80116.7,4.0,-0.62748,0.00033,20.48558]
[1778255978058,21.25,80116.7,4.0,-0.62748,0.00033,20.48558]
[1778255980243,21.25,80112.09,4.0,-0.629,0.00033,20.45749]
[1778255983671,21.25,80109.19,4.0,-0.62995,0.00033,20.43967]
[1778255985080,21.25,80108.67,4.0,-0.63013,0.00033,20.43646]
[1778255985278,21.25,80105.52,4.0,-0.63116,0.00033,20.41699]
[1778255988483,21.25,80103.89,4.0,-0.63169,0.00033,20.40688]
[1778255989306,21.25,80111.45,4.0,-0.62921,0.00033,20.45354]
[1778255990313,21.25,80116.71,4.0,-0.62748,0.00033,20.48555]
[1778255990489,21.25,80116.71,4.0,-0.62748,0.00033,20.48555]
[1778255990538,21.25,80116.71,4.0,-0.62748,0.00033,20.48555]
[1778255991320,21.25,80122.51,4.0,-0.62557,0.00033,20.52037]
[1778255992327,21.25,80127.65,4.0,-0.62388,0.00033,20.55089]
[1778255997362,21.25,80128.26,4.0,-0.62367,0.00033,20.55459]
[1778256000982,21.25,80130.91,4.0,-0.62279,0.00033,20.5702]
[1778256002020,21.25,80132.38,4.0,-0.62231,0.00033,20.5788]
[1778256002041,21.25,80132.38,4.0,-0.62231,0.00033,20.5788]
[1778256002263,21.25,80132.38,4.0,-0.62231,0.00033,20.5788]
[1778256002403,21.25,80142.3,4.0,-0.61902,0.00033,20.63594]
[1778256003099,21.25,80142.3,4.0,-0.61902,0.00033,20.63594]
[1778256003303,21.25,80142.3,4.0,-0.61902,0.00033,20.63594]
[1778256003408,21.25,80148.58,4.0,-0.61694,0.00033,20.67145]
[1778256003853,21.25,80148.58,4.0,-0.61694,0.00033,20.67145]
[1778256004760,21.25,80148.58,4.0,-0.61694,0.00033,20.67149]
[1778256004798,21.25,80155.07,4.0,-0.61478,0.00033,20.70756]
[1778256007334,21.25,80153.85,4.0,-0.61519,0.00033,20.70083]
[1778256007394,21.25,80149.61,4.0,-0.61661,0.00033,20.6771]
[1778256008285,21.25,80149.61,4.0,-0.61661,0.00033,20.6771]
[1778256008322,21.25,80146.26,4.0,-0.61772,0.00033,20.6583]
[1778256008882,21.25,80146.26,4.0,-0.61772,0.00033,20.6583]
[1778256010464,21.25,80138.2,4.0,-0.62039,0.00033,20.61237]
[1778256012510,21.25,80137.93,4.0,-0.62048,0.00033,20.61076]
[1778256013485,21.25,80145.58,4.0,-0.61795,0.00033,20.65427]
[1778256014922,21.25,80148.84,4.0,-0.61688,0.00033,20.67256]
[1778256017513,21.25,80145.26,4.0,-0.61807,0.00033,20.65233]
[1778256021309,21.25,80147.5,4.0,-0.61733,0.00033,20.66486]
[1778256021541,21.25,80143.12,4.0,-0.61879,0.00033,20.64003]
[1778256024562,21.24,80139.66,4.0,-0.61994,0.00033,20.62015]
[1778256028178,21.24,80138.06,4.0,-0.62047,0.00033,20.61093]
[1778256028590,21.24,80145.04,4.0,-0.61816,0.00033,20.6507]
[1778256030166,21.24,80145.04,4.0,-0.61816,0.00033,20.6507]
[1778256030334,21.24,80145.04,4.0,-0.61816,0.00033,20.6507]
[1778256030376,21.24,80148.4,4.0,-0.61705,0.00033,20.66959]
[1778256030604,21.24,80155.36,4.0,-0.61474,0.00033,20.70827]
[1778256031611,21.24,80158.83,4.0,-0.61361,0.00033,20.72262]
[1778256032621,21.24,80163.56,4.0,-0.61204,0.00033,20.74828]
[1778256034634,21.24,80159.73,4.0,-0.61331,0.00033,20.72749]
[1778256039669,21.24,80161.86,4.0,-0.61261,0.00033,20.73902]
[1778256043697,21.24,80165.32,4.0,-0.61146,0.00033,20.75758]
[1778256048732,21.24,80163.41,4.0,-0.61211,0.00033,20.74711]
[1778256050350,21.24,80163.41,4.0,-0.61211,0.00033,20.74711]
[1778256050383,21.24,80164.56,4.0,-0.61173,0.00033,20.75326]
[1778256051166,21.24,80164.56,4.0,-0.61173,0.00033,20.75326]
[1778256051267,21.24,80159.97,4.0,-0.61326,0.00033,20.7284]
[1778256052760,21.24,80164.09,4.0,-0.61189,0.00033,20.75072]
[1778256054774,21.24,80167.29,4.0,-0.61083,0.00033,20.76781]
[1778256059131,21.24,80167.65,4.0,-0.61071,0.00033,20.7696]
[1778256059161,21.24,80167.25,4.0,-0.61085,0.00033,20.76743]
[1778256060907,21.24,80165.42,4.0,-0.61146,0.00033,20.75759]
[1778256060923,21.24,80162.49,4.0,-0.61244,0.00033,20.74176]
[1778256063693,21.23,80163.05,4.0,-0.61226,0.00033,20.74474]
[1778256063837,21.23,80161.13,4.0,-0.6129,0.00033,20.73431]
[1778256064844,21.23,80154.71,4.0,-0.61504,0.00033,20.69913]
[1778256065851,21.23,80151.08,4.0,-0.61624,0.00033,20.67898]
[1778256070888,21.23,80148.28,4.0,-0.61717,0.00033,20.66335]
[1778256075923,21.23,80146.86,4.0,-0.61764,0.00033,20.65542]
[1778256077374,21.23,80146.86,4.0,-0.61764,0.00033,20.65542]
[1778256078371,21.24,80141.2,4.0,-0.61951,0.00033,20.62332]
[1778256078944,21.23,80135.36,4.0,-0.62145,0.00033,20.58967]
[1778256081965,21.23,80131.21,4.0,-0.62283,0.00033,20.56543]
[1778256085765,21.23,80129.95,4.0,-0.62324,0.00033,20.55801]
[1778256086088,21.23,80127.92,4.0,-0.62391,0.00033,20.54605]
[1778256088315,21.23,80125.4,4.0,-0.62475,0.00033,20.53114]
[1778256088803,21.23,80124.64,4.0,-0.625,0.00033,20.52663]
[1778256089015,21.23,80120.07,4.0,-0.6265,0.00033,20.49932]
[1778256090022,21.23,80113.67,4.0,-0.62861,0.00033,20.46053]
[1778256092702,21.23,80111.75,4.0,-0.62927,0.00033,20.44399]
[1778256093043,21.23,80107.49,4.0,-0.63068,0.00033,20.41775]
[1778256094050,21.23,80100.95,4.0,-0.63282,0.00033,20.37701]
[1778256097430,21.23,80098.85,4.0,-0.63351,0.00033,20.36387]
[1778256097456,21.23,80098.11,4.0,-0.63375,0.00033,20.35924]
[1778256098456,21.23,80098.11,4.0,-0.63375,0.00033,20.35924]
[1778256099023,21.23,80097.97,4.0,-0.63379,0.00033,20.3584]
[1778256099058,21.23,80097.97,4.0,-0.63379,0.00033,20.3584]
[1778256100092,21.23,80091.12,4.0,-0.63603,0.00033,20.31489]
[1778256103558,21.23,80090.56,4.0,-0.63621,0.00033,20.31126]
[1778256106938,21.23,80088.44,4.0,-0.63691,0.00033,20.2976]
[1778256107155,21.23,80088.44,4.0,-0.63691,0.00033,20.2976]
[1778256107155,21.23,80088.44,4.0,-0.63691,0.00033,20.2976]
[1778256107280,21.23,80088.44,4.0,-0.63691,0.00033,20.2976]
[1778256107410,21.23,80088.44,4.0,-0.63691,0.00033,20.2976]
[1778256107507,21.23,80081.88,4.0,-0.63905,0.00033,20.25504]
[1778256108148,21.23,80075.88,4.0,-0.64101,0.00033,20.21559]
[1778256110514,21.23,80077.37,4.0,-0.64052,0.00033,20.22543]
[1778256110162,21.23,80083.71,4.0,-0.63846,0.00033,20.26693]
[1778256111169,21.23,80085.8,4.0,-0.63778,0.00033,20.28046]
[1778256113183,21.23,80090.02,4.0,-0.6364,0.00033,20.30767]
[1778256115220,21.23,80090.16,4.0,-0.63635,0.00033,20.30855]
[1778256115289,21.23,80090.3,4.0,-0.63631,0.00033,20.30947]
[1778256119225,21.23,80082.24,4.0,-0.63894,0.00033,20.25727]
[1778256120480,21.23,80082.24,4.0,-0.63894,0.00033,20.25727]
[1778256121239,21.23,80090.09,4.0,-0.63638,0.00033,20.30808]
[1778256122045,21.23,80090.09,4.0,-0.63638,0.00033,20.30808]
[1778256122246,21.23,80090.75,4.0,-0.63616,0.00033,20.31231]
[1778256123253,21.23,80086.26,4.0,-0.63763,0.00033,20.28338]
[1778256126274,21.23,80081.1,4.0,-0.63931,0.00033,20.24983]
[1778256127438,21.23,80081.1,4.0,-0.63931,0.00033,20.24983]
[1778256128288,21.23,80072.97,4.0,-0.64195,0.00033,20.19627]
[1778256129295,21.23,80069.81,4.0,-0.64298,0.00032,20.17521]
[1778256129556,21.23,80069.81,4.0,-0.64298,0.00032,20.17521]
[1778256130305,21.23,80064.18,4.0,-0.64481,0.00032,20.13733]
[1778256133329,21.23,80060.68,4.0,-0.64594,0.00032,20.11363]
[1778256135137,21.23,80058.86,4.0,-0.64653,0.00032,20.10124]
[1778256137355,21.23,80052.66,4.0,-0.64853,0.00032,20.05875]
[1778256137852,21.23,80052.66,4.0,-0.64853,0.00032,20.05875]
[1778256137885,21.23,80052.66,4.0,-0.64853,0.00032,20.05875]
[1778256138959,21.23,80051.86,4.0,-0.64878,0.00032,20.05328]
[1778256139279,21.23,80051.86,4.0,-0.64878,0.00032,20.05328]
[1778256139542,21.23,80051.86,4.0,-0.64878,0.00032,20.05328]
[1778256141716,21.24,80054.33,4.0,-0.64797,0.00032,20.07054]
[1778256143397,21.24,80044.09,4.0,-0.65127,0.00032,19.99944]
[1778256148432,21.25,80046.64,4.0,-0.65038,0.00032,20.01884]
[1778256149439,21.25,80041.41,4.0,-0.65206,0.00032,19.98218]
[1778256150446,21.25,80037.97,4.0,-0.65314,0.00032,19.95849]
[1778256153441,21.26,80038.44,4.0,-0.65297,0.00032,19.95807]
[1778256153533,21.26,80037.75,4.0,-0.65318,0.00032,19.95326]
[1778256153992,21.26,80037.75,4.0,-0.65318,0.00032,19.95326]
[1778256154493,21.26,80037.75,4.0,-0.65318,0.00032,19.95326]
[1778256154474,21.26,80024.27,4.0,-0.6575,0.00032,19.85657]
[1778256155481,21.27,80022.5,4.0,-0.65802,0.00032,19.84475]
[1778256155993,21.27,80022.5,4.0,-0.65802,0.00032,19.84475]
[1778256156488,21.27,80021.79,4.0,-0.65823,0.00032,19.84005]
[1778256157145,21.27,80021.79,4.0,-0.65823,0.00032,19.84005]
[1778256158502,21.28,80017.17,4.0,-0.65963,0.00032,19.80785]
[1778256159198,21.28,80017.17,4.0,-0.65963,0.00032,19.80785]
[1778256159509,21.28,80014.02,4.0,-0.66063,0.00032,19.7848]
[1778256160172,21.28,80014.02,4.0,-0.66063,0.00032,19.7848]
[1778256163463,21.28,80014.74,4.0,-0.66036,0.00032,19.79089]
[1778256163463,21.28,80014.74,4.0,-0.66036,0.00032,19.79089]
[1778256163537,21.29,80006.07,4.0,-0.66311,0.00032,19.72697]
[1778256164005,21.29,80006.07,4.0,-0.66311,0.00032,19.72697]
[1778256164544,21.29,80000.38,4.0,-0.6649,0.00032,19.68462]
[1778256165551,21.29,79998.19,4.0,-0.66555,0.00032,19.66892]
[1778256167565,21.3,79994.51,4.0,-0.66667,0.00032,19.64205]
[1778256168036,21.3,79994.51,4.0,-0.66667,0.00032,19.64205]
[1778256168408,21.3,79994.51,4.0,-0.66667,0.00032,19.64205]
[1778256168562,21.3,79994.51,4.0,-0.66667,0.00032,19.64205]
[1778256168572,21.3,79993.83,4.0,-0.66686,0.00032,19.63752]
[1778256168589,21.3,79993.83,4.0,-0.66686,0.00032,19.63752]
[1778256168859,21.3,79993.83,4.0,-0.66686,0.00032,19.63752]
[1778256169009,21.3,79993.83,4.0,-0.66686,0.00032,19.63752]
[1778256169068,21.3,79993.83,4.0,-0.66686,0.00032,19.63752]
[1778256169508,21.3,79993.83,4.0,-0.66686,0.00032,19.63752]
[1778256169579,21.3,79993.39,4.0,-0.667,0.00032,19.63421]
[1778256169966,21.3,79993.39,4.0,-0.667,0.00032,19.63421]
[1778256169967,21.3,79993.39,4.0,-0.667,0.00032,19.63421]
[1778256170591,21.3,79993.39,4.0,-0.66699,0.00032,19.63429]
[1778256171010,21.3,79993.39,4.0,-0.66699,0.00032,19.63429]
[1778256171510,21.3,79993.39,4.0,-0.66699,0.00032,19.63429]
[1778256171558,21.31,80001.06,4.0,-0.66455,0.00032,19.69277]
[1778256172011,21.31,80001.06,4.0,-0.66455,0.00032,19.69277]
[1778256172112,21.31,80009.87,4.0,-0.66171,0.00032,19.7594]
[1778256173232,21.31,80009.87,4.0,-0.66171,0.00032,19.7594]
[1778256173321,21.31,80017.5,4.0,-0.65929,0.00032,19.81558]
[1778256173847,21.31,80017.5,4.0,-0.65929,0.00032,19.81558]
[1778256173910,21.31,80020.35,4.0,-0.65838,0.00032,19.83641]
[1778256175761,21.31,80021.34,4.0,-0.65806,0.00032,19.84361]
[1778256176310,21.31,80021.34,4.0,-0.65806,0.00032,19.84361]
[1778256176589,21.31,80022.13,4.0,-0.6578,0.00032,19.84947]
[1778256177355,21.31,80028.79,4.0,-0.65568,0.00032,19.89753]
[1778256178187,21.31,80028.79,4.0,-0.65568,0.00032,19.89753]
[1778256178268,21.31,80031.92,4.0,-0.65468,0.00032,19.9199]
[1778256180658,21.31,80027.88,4.0,-0.65597,0.00032,19.89092]
[1778256182022,21.31,80027.88,4.0,-0.65597,0.00032,19.89092]
[1778256182505,21.31,80026.4,4.0,-0.65645,0.00032,19.8802]
[1778256183365,21.31,80023.36,4.0,-0.65742,0.00032,19.8582]
[1778256184556,21.31,80020.45,4.0,-0.65835,0.00032,19.83704]
[1778256185356,21.31,80017.6,4.0,-0.65926,0.00032,19.81624]
[1778256185989,21.31,80017.6,4.0,-0.65926,0.00032,19.81624]
[1778256186489,21.31,80017.6,4.0,-0.65926,0.00032,19.81624]
[1778256186590,21.31,80013.86,4.0,-0.66045,0.00032,19.78881]
[1778256186700,21.31,80010.97,4.0,-0.66137,0.00032,19.76751]
[1778256192338,21.31,80010.2,4.0,-0.66161,0.00032,19.76195]
[1778256192846,21.31,80009.25,4.0,-0.6619,0.00032,19.75496]
[1778256192999,21.31,80009.25,4.0,-0.6619,0.00032,19.75496]
[1778256193007,21.31,80009.25,4.0,-0.6619,0.00032,19.75496]
[1778256193437,21.31,80009.25,4.0,-0.6619,0.00032,19.75496]
[1778256193544,21.31,80009.25,4.0,-0.6619,0.00032,19.75496]
[1778256193503,21.31,80007.91,4.0,-0.66233,0.00032,19.74506]
[1778256193750,21.31,79997.29,4.0,-0.6657,0.00032,19.66542]
[1778256194757,21.31,79992.57,4.0,-0.66719,0.00032,19.62951]
[1778256196065,21.31,79992.57,4.0,-0.66719,0.00032,19.62951]
[1778256196164,21.31,79990.08,4.0,-0.66799,0.00032,19.61011]
[1778256196771,21.31,79987.14,4.0,-0.66894,0.00032,19.58703]
[1778256198069,21.31,79987.14,4.0,-0.66894,0.00032,19.58703]
[1778256198169,21.3,79986.65,4.0,-0.66911,0.00032,19.58288]
[1778256200487,21.3,79985.97,4.0,-0.66934,0.00031,19.57729]
[1778256200509,21.3,79983.51,4.0,-0.67013,0.00031,19.55799]
[1778256201846,21.3,79985.01,4.0,-0.66967,0.00031,19.56939]
[1778256202006,21.3,79985.01,4.0,-0.66967,0.00031,19.56939]
[1778256202075,21.3,79990.38,4.0,-0.66799,0.00032,19.61036]
[1778256203507,21.3,79990.38,4.0,-0.66799,0.00032,19.61036]
[1778256203540,21.3,79994.14,4.0,-0.6668,0.00032,19.63905]
[1778256204012,21.3,79994.14,4.0,-0.6668,0.00032,19.63905]
[1778256204113,21.3,79998.54,4.0,-0.66541,0.00032,19.67238]
[1778256205010,21.3,79998.54,4.0,-0.66541,0.00032,19.67238]
[1778256205052,21.3,79997.98,4.0,-0.66559,0.00032,19.66812]
[1778256206057,21.3,79997.98,4.0,-0.66559,0.00032,19.66812]
[1778256206841,21.3,79994.88,4.0,-0.66657,0.00032,19.64457]
[1778256208064,21.3,79994.88,4.0,-0.66657,0.00032,19.64457]
[1778256208114,21.3,79991.19,4.0,-0.66774,0.00032,19.61638]
[1778256208858,21.3,79985.6,4.0,-0.6695,0.00032,19.57342]
[1778256209865,21.3,79978.08,4.0,-0.67187,0.00031,19.51513]
[1778256210641,21.3,79978.08,4.0,-0.67187,0.00031,19.51513]
[1778256210872,21.29,79974.39,4.0,-0.67309,0.00031,19.48483]
[1778256216559,21.28,79972.23,4.0,-0.67384,0.00031,19.46201]
[1778256216668,21.28,79971.93,4.0,-0.67394,0.00031,19.45945]
[1778256218065,21.28,79971.81,4.0,-0.67398,0.00031,19.45834]
[1778256218163,21.28,79969.61,4.0,-0.67468,0.00031,19.4408]
[1778256223964,21.28,79966.53,4.0,-0.67565,0.00031,19.41629]
[1778256226985,21.28,79970.45,4.0,-0.67442,0.00031,19.44729]
[1778256230077,21.28,79970.71,4.0,-0.67435,0.00031,19.44927]
[1778256230308,21.28,79970.71,4.0,-0.67435,0.00031,19.44927]
[1778256230409,21.28,79974.46,4.0,-0.67317,0.00031,19.47867]
[1778256231013,21.28,79984.54,4.0,-0.67,0.00032,19.55722]
[1778256234069,21.28,79984.62,4.0,-0.66998,0.00032,19.55773]
[1778256234140,21.28,79984.36,4.0,-0.67007,0.00032,19.55567]
[1778256237055,21.28,79983.55,4.0,-0.67033,0.00032,19.54927]
[1778256239558,21.28,79983.55,4.0,-0.67033,0.00032,19.54927]
[1778256239598,21.28,79983.55,4.0,-0.67033,0.00032,19.54927]
[1778256239814,21.28,79983.66,4.0,-0.6703,0.00032,19.55005]
[1778256240099,21.28,79983.66,4.0,-0.6703,0.00032,19.55005]
[1778256240201,21.28,79990.35,4.0,-0.66819,0.00032,19.60155]
[1778256241099,21.28,79990.35,4.0,-0.66819,0.00032,19.60155]
[1778256241599,21.28,79990.35,4.0,-0.66819,0.00032,19.60155]
[1778256242068,21.28,79990.18,4.0,-0.66824,0.00032,19.60017]
[1778256242091,21.28,79991.33,4.0,-0.66788,0.00032,19.60889]
[1778256243098,21.28,79990.25,4.0,-0.66823,0.00032,19.60054]
[1778256248133,21.27,79986.58,4.0,-0.6694,0.00032,19.57192]
[1778256249140,21.27,79985.98,4.0,-0.6696,0.00032,19.56721]
[1778256253168,21.27,79987.45,4.0,-0.66915,0.00032,19.5781]
[1778256254175,21.27,79981.76,4.0,-0.67095,0.00031,19.53395]
[1778256255182,21.27,79973.94,4.0,-0.67342,0.00031,19.47271]
[1778256256191,21.27,79970.25,4.0,-0.67458,0.00031,19.44354]
[1778256261224,21.27,79968.98,4.0,-0.67498,0.00031,19.43325]
[1778256263238,21.27,79965.27,4.0,-0.67615,0.00031,19.40368]
[1778256268273,21.27,79968.24,4.0,-0.67523,0.00031,19.42709]
[1778256273308,21.27,79971.84,4.0,-0.67414,0.00031,19.45041]
[1778256274315,21.27,79967.52,4.0,-0.6755,0.00031,19.41614]
[1778256277336,21.26,79976.76,4.0,-0.67261,0.00031,19.48888]
[1778256282371,21.26,79980.99,4.0,-0.6713,0.00031,19.52144]
[1778256283378,21.26,79980.36,4.0,-0.6715,0.00031,19.51642]
[1778256284385,21.26,79979.4,4.0,-0.67181,0.00031,19.50882]
[1778256289420,21.26,79979.05,4.0,-0.67194,0.00031,19.5056]
[1778256292441,21.26,79980.37,4.0,-0.67153,0.00031,19.51563]
[1778256293448,21.26,79976.87,4.0,-0.67264,0.00031,19.48817]
[1778256298483,21.25,79977.21,4.0,-0.67255,0.00031,19.49047]
[1778256301504,21.25,79981.04,4.0,-0.67135,0.00032,19.52018]
[1778256302511,21.25,79978.84,4.0,-0.67205,0.00031,19.50293]
[1778256303681,21.25,79978.84,4.0,-0.67205,0.00031,19.50293]
[1778256303696,21.25,79988.4,4.0,-0.66903,0.00032,19.57705]
[1778256303809,21.25,79988.4,4.0,-0.66903,0.00032,19.57705]
[1778256304125,21.25,79988.4,4.0,-0.66903,0.00032,19.57705]
[1778256304300,21.25,79988.4,4.0,-0.66903,0.00032,19.57705]
[1778256304365,21.25,79988.4,4.0,-0.66903,0.00032,19.57705]
[1778256304625,21.25,79988.4,4.0,-0.66903,0.00032,19.57705]
[1778256304695,21.25,79998.68,4.0,-0.66578,0.00032,19.6555]
[1778256305179,21.25,79998.68,4.0,-0.66578,0.00032,19.6555]
[1778256305532,21.25,80001.25,4.0,-0.66497,0.00032,19.67483]
[1778256306059,21.25,80001.25,4.0,-0.66497,0.00032,19.67483]
[1778256306182,21.25,80001.25,4.0,-0.66497,0.00032,19.67483]
[1778256306539,21.25,80000.26,4.0,-0.66529,0.00032,19.66722]
[1778256308069,21.25,80001.03,4.0,-0.66505,0.00032,19.67293]
[1778256308630,21.25,80001.03,4.0,-0.66505,0.00032,19.67293]
[1778256308648,21.25,80000.94,4.0,-0.66509,0.00032,19.67213]
[1778256311681,21.25,80006.36,4.0,-0.66338,0.00032,19.7126]
[1778256313588,21.25,80011.24,4.0,-0.66183,0.00032,19.7488]
[1778256315142,21.24,80011.62,4.0,-0.66172,0.00032,19.75146]
[1778256315602,21.24,80008.58,4.0,-0.6627,0.00032,19.72865]
[1778256316061,21.24,80008.58,4.0,-0.6627,0.00032,19.72865]
[1778256316609,21.24,80007.86,4.0,-0.66293,0.00032,19.72312]
[1778256317696,21.24,80007.86,4.0,-0.66293,0.00032,19.72312]
[1778256318069,21.24,80006.84,4.0,-0.66326,0.00032,19.71534]
[1778256318623,21.24,80005.1,4.0,-0.66382,0.00032,19.70216]
[1778256320637,21.24,80002.45,4.0,-0.66468,0.00032,19.68198]
[1778256323658,21.24,79998.77,4.0,-0.66586,0.00032,19.65382]
[1778256324070,21.24,79998.77,4.0,-0.66586,0.00032,19.65382]
[1778256324705,21.24,79998.77,4.0,-0.66586,0.00032,19.65382]
[1778256324665,21.24,79997.57,4.0,-0.66624,0.00032,19.64456]
[1778256324815,21.24,79997.57,4.0,-0.66624,0.00032,19.64456]
[1778256325571,21.24,79997.57,4.0,-0.66624,0.00032,19.64456]
[1778256325652,21.24,79997.57,4.0,-0.66624,0.00032,19.64456]
[1778256325672,21.24,80001.56,4.0,-0.66498,0.00032,19.67467]
[1778256327686,21.23,80004.56,4.0,-0.66404,0.00032,19.69702]
[1778256328155,21.23,80004.56,4.0,-0.66404,0.00032,19.69702]
[1778256328693,21.23,80004.13,4.0,-0.66418,0.00032,19.69369]
[1778256329657,21.23,80004.13,4.0,-0.66418,0.00032,19.69369]
[1778256329700,21.23,80004.15,4.0,-0.66418,0.00032,19.69373]
[1778256332162,21.23,80004.74,4.0,-0.66404,0.00032,19.69308]
[1778256332213,21.23,80004.74,4.0,-0.66404,0.00032,19.69308]
[1778256332331,21.23,80004.74,4.0,-0.66404,0.00032,19.69308]
[1778256332660,21.23,80004.74,4.0,-0.66404,0.00032,19.69308]
[1778256332663,21.23,80004.74,4.0,-0.66404,0.00032,19.69308]
[1778256333728,21.23,80007.79,4.0,-0.66307,0.00032,19.71576]
[1778256334735,21.23,80010.79,4.0,-0.66212,0.00032,19.73805]
[1778256339164,21.23,80008.99,4.0,-0.66272,0.00032,19.7241]
[1778256339223,21.23,80008.99,4.0,-0.66272,0.00032,19.7241]
[1778256339770,21.23,80005.65,4.0,-0.66379,0.00032,19.69895]
[1778256340069,21.23,80005.65,4.0,-0.66379,0.00032,19.69895]
[1778256340150,21.23,80005.65,4.0,-0.66379,0.00032,19.69883]
[1778256340779,21.23,80003.3,4.0,-0.66454,0.00032,19.68114]
[1778256341786,21.23,80000.7,4.0,-0.66537,0.00032,19.66139]
[1778256344058,21.22,80000.45,4.0,-0.66546,0.00032,19.65941]
[1778256344158,21.22,79986.27,4.0,-0.66996,0.00032,19.55053]
[1778256345492,21.22,79986.27,4.0,-0.66996,0.00032,19.55053]
[1778256345560,21.22,79986.27,4.0,-0.66996,0.00032,19.55053]
[1778256345594,21.22,79985.36,4.0,-0.67025,0.00032,19.54341]
[1778256346735,21.22,79985.36,4.0,-0.67025,0.00032,19.54341]
[1778256346778,21.22,79986.38,4.0,-0.66993,0.00032,19.55127]
[1778256347234,21.22,79986.38,4.0,-0.66993,0.00032,19.55127]
[1778256347282,21.22,79988.15,4.0,-0.66937,0.00032,19.5649]
[1778256348063,21.22,79988.15,4.0,-0.66937,0.00032,19.5649]
[1778256348161,21.22,79989.15,4.0,-0.66906,0.00032,19.57255]
[1778256349844,21.22,79988.74,4.0,-0.66919,0.00032,19.56939]
[1778256350062,21.22,79988.74,4.0,-0.66919,0.00032,19.56939]
[1778256350162,21.22,79989.97,4.0,-0.66881,0.00032,19.57872]
[1778256355197,21.22,79990.65,4.0,-0.6686,0.00032,19.5837]
[1778256355371,21.22,79990.65,4.0,-0.6686,0.00032,19.5837]
[1778256355685,21.22,79990.65,4.0,-0.6686,0.00032,19.5837]
[1778256355806,21.22,79993.78,4.0,-0.66762,0.00032,19.60756]
[1778256356387,21.22,79993.78,4.0,-0.66762,0.00032,19.60756]
[1778256356775,21.22,80021.03,4.0,-0.65893,0.00032,19.81187]
[1778256357117,21.22,80021.03,4.0,-0.65893,0.00032,19.81187]
[1778256357586,21.22,80021.03,4.0,-0.65893,0.00032,19.81187]
[1778256357590,21.22,80057.7,4.0,-0.64711,0.00032,20.07227]
[1778256357876,21.22,80057.7,4.0,-0.64711,0.00032,20.07227]
[1778256357895,21.22,80057.7,4.0,-0.64711,0.00032,20.07227]
[1778256358413,21.22,80064.13,4.0,-0.64503,0.00032,20.11601]
[1778256359661,21.22,80053.75,4.0,-0.6484,0.00032,20.04483]
[1778256360920,21.22,80048.88,4.0,-0.64999,0.00032,20.01079]
[1778256361933,21.22,80039.7,4.0,-0.65295,0.00032,19.9462]
[1778256363113,21.22,80036.1,4.0,-0.65413,0.00032,19.92025]
[1778256365819,21.21,80036.83,4.0,-0.6539,0.00032,19.9252]
[1778256366326,21.21,80035.01,4.0,-0.6545,0.00032,19.91207]
[1778256366972,21.21,80030.04,4.0,-0.6561,0.00032,19.8762]
[1778256368261,21.21,80030.04,4.0,-0.6561,0.00032,19.8762]
[1778256368702,21.21,80030.44,4.0,-0.65598,0.00032,19.87897]
[1778256370265,21.21,80028.17,4.0,-0.65671,0.00032,19.86244]
[1778256370766,21.21,80028.17,4.0,-0.65671,0.00032,19.86244]
[1778256371267,21.21,80026.9,4.0,-0.65712,0.00032,19.85312]
[1778256371622,21.21,80026.51,4.0,-0.65726,0.00032,19.84995]
[1778256374770,21.21,80026.51,4.0,-0.65726,0.00032,19.84995]
[1778256375660,21.2,80026.69,4.0,-0.65726,0.00032,19.84999]
[1778256376270,21.2,80026.69,4.0,-0.65726,0.00032,19.84999]
[1778256376772,21.2,80026.69,4.0,-0.65726,0.00032,19.84999]
[1778256376281,21.2,80026.71,4.0,-0.65727,0.00032,19.84985]
[1778256377274,21.2,80026.71,4.0,-0.65727,0.00032,19.84985]
[1778256378275,21.2,80026.56,4.0,-0.65733,0.00032,19.84848]
[1778256378281,21.19,80026.56,4.0,-0.65734,0.00032,19.84826]
[1778256379441,21.19,80026.56,4.0,-0.65734,0.00032,19.84826]
[1778256379523,21.19,80026.56,4.0,-0.65734,0.00032,19.84826]
[1778256380068,21.19,80018.85,4.0,-0.65984,0.00032,19.7913]
[1778256381075,21.19,80013.94,4.0,-0.66142,0.00032,19.75471]
[1778256384281,21.19,80014.42,4.0,-0.66128,0.00032,19.75787]
[1778256384330,21.19,80018.33,4.0,-0.66004,0.00032,19.78662]
[1778256385283,21.19,80018.33,4.0,-0.66004,0.00032,19.78662]
[1778256385321,21.19,80020.23,4.0,-0.65944,0.00032,19.8004]
[1778256387117,21.18,80013.2,4.0,-0.66171,0.00032,19.74789]
[1778256392740,21.18,80015.02,4.0,-0.6612,0.00032,19.75577]
[1778256393296,21.18,80014.87,4.0,-0.66126,0.00032,19.75446]
[1778256393748,21.18,80014.87,4.0,-0.66126,0.00032,19.75446]
[1778256393769,21.18,80016.98,4.0,-0.66059,0.00032,19.76996]
[1778256394171,21.18,80026.56,4.0,-0.65751,0.00032,19.84034]
[1778256395178,21.17,80031.5,4.0,-0.65593,0.00032,19.87609]
[1778256397192,21.17,80037.29,4.0,-0.65408,0.00032,19.91747]
[1778256397999,21.17,80037.29,4.0,-0.65408,0.00032,19.91747]
[1778256398124,21.17,80037.29,4.0,-0.65408,0.00032,19.91747]
[1778256398252,21.17,80037.29,4.0,-0.65408,0.00032,19.91747]
[1778256398548,21.17,80041.77,4.0,-0.65263,0.00032,19.94928]
[1778256399208,21.17,80047.91,4.0,-0.65065,0.00032,19.99253]
[1778256404244,21.17,80043.52,4.0,-0.6521,0.00032,19.96105]
[1778256409281,21.16,80044.01,4.0,-0.65196,0.00032,19.96402]
[1778256413562,21.16,80041.99,4.0,-0.65263,0.00032,19.94943]
[1778256415275,21.16,80041.28,4.0,-0.65287,0.00032,19.94423]
[1778256415323,21.16,80041.35,4.0,-0.65285,0.00032,19.94465]
[1778256416893,21.16,80038.79,4.0,-0.65368,0.00032,19.92633]
[1778256417337,21.16,80038.24,4.0,-0.65386,0.00032,19.92234]
[1778256421365,21.16,80046.45,4.0,-0.65122,0.00032,19.98034]
[1778256422372,21.16,80049.88,4.0,-0.65011,0.00032,20.00438]
[1778256423261,21.16,80049.88,4.0,-0.65011,0.00032,20.00438]
[1778256423629,21.16,80049.88,4.0,-0.65011,0.00032,20.00438]
[1778256429425,21.16,80045.25,4.0,-0.65163,0.00032,19.97135]
[1778256430364,21.16,80045.25,4.0,-0.65163,0.00032,19.97135]
[1778256430836,21.16,80045.25,4.0,-0.65163,0.00032,19.97135]
[1778256430803,21.16,80042.87,4.0,-0.6524,0.00032,19.95446]
[1778256431441,21.15,80036.89,4.0,-0.65434,0.00032,19.91174]
[1778256432448,21.15,80032.2,4.0,-0.65585,0.00032,19.87792]
[1778256434462,21.15,80028.35,4.0,-0.6571,0.00032,19.84976]
[1778256435469,21.15,80024.63,4.0,-0.65831,0.00032,19.82247]
[1778256439497,21.15,80020.98,4.0,-0.6595,0.00032,19.79522]
[1778256440290,21.15,80020.98,4.0,-0.6595,0.00032,19.79522]
[1778256440791,21.15,80020.98,4.0,-0.6595,0.00032,19.79522]
[1778256440504,21.15,80013.77,4.0,-0.66181,0.00032,19.74162]
[1778256441511,21.15,80011.53,4.0,-0.66254,0.00032,19.72479]
[1778256444192,21.15,80011.27,4.0,-0.66262,0.00032,19.72272]
[1778256444299,21.15,80011.27,4.0,-0.66262,0.00032,19.72272]
[1778256444359,21.15,80011.27,4.0,-0.66262,0.00032,19.72272]
[1778256444532,21.15,80008.3,4.0,-0.66358,0.00032,19.70034]
[1778256445539,21.15,80004.5,4.0,-0.6648,0.00032,19.67151]
[1778256445960,21.15,80004.5,4.0,-0.6648,0.00032,19.67151]
[1778256446061,21.15,80004.5,4.0,-0.6648,0.00032,19.67151]
[1778256446605,21.15,80004.5,4.0,-0.6648,0.00032,19.67151]
[1778256446653,21.15,79999.56,4.0,-0.66637,0.00032,19.63383]
[1778256447553,21.15,79993.5,4.0,-0.66831,0.00032,19.5872]
[1778256448070,21.15,79993.5,4.0,-0.66831,0.00032,19.5872]
[1778256448560,21.14,79993.09,4.0,-0.66844,0.00032,19.58396]
[1778256452867,21.14,79992.97,4.0,-0.66852,0.00032,19.57794]
[1778256452884,21.14,79994.94,4.0,-0.6679,0.00032,19.59307]
[1778256453060,21.14,79994.94,4.0,-0.6679,0.00032,19.59307]
[1778256453366,21.14,79994.94,4.0,-0.6679,0.00032,19.59307]
[1778256455563,21.14,79995.88,4.0,-0.66761,0.00032,19.60014]
[1778256455610,21.14,79994.95,4.0,-0.66791,0.00032,19.59291]
[1778256456617,21.14,79993.12,4.0,-0.66849,0.00032,19.57864]
[1778256457624,21.14,79988.51,4.0,-0.66996,0.00032,19.54277]
[1778256459638,21.14,79989.51,4.0,-0.66966,0.00032,19.55016]
[1778256461652,21.14,79988.76,4.0,-0.66991,0.00032,19.54409]
[1778256462659,21.14,79981.18,4.0,-0.67232,0.00032,19.48466]
[1778256463666,21.14,79973.64,4.0,-0.67471,0.00032,19.4248]
[1778256464597,21.14,79973.64,4.0,-0.67471,0.00032,19.4248]
[1778256464673,21.13,79971.43,4.0,-0.67542,0.00032,19.40703]
[1778256469708,21.13,79974.17,4.0,-0.67459,0.00032,19.42786]
[1778256469987,21.13,79974.17,4.0,-0.67459,0.00032,19.42786]
[1778256470020,21.13,79974.17,4.0,-0.67459,0.00032,19.42786]
[1778256472732,21.13,79980.22,4.0,-0.67271,0.00032,19.47514]
[1778256473467,21.13,79980.22,4.0,-0.67271,0.00032,19.47514]
[1778256473739,21.13,79984.41,4.0,-0.67138,0.00032,19.50793]
[1778256474746,21.12,79988.58,4.0,-0.67007,0.00032,19.54033]
[1778256475753,21.12,79990.42,4.0,-0.66949,0.00032,19.55444]
[1778256476760,21.12,79988.82,4.0,-0.67001,0.00032,19.5418]
[1778256479781,21.12,79990.27,4.0,-0.66957,0.00032,19.55251]
[1778256480788,21.12,79991.52,4.0,-0.66918,0.00032,19.56202]
[1778256481582,21.12,79991.52,4.0,-0.66918,0.00032,19.56202]
[1778256482803,21.12,79993.02,4.0,-0.66872,0.00032,19.57325]
[1778256483403,21.12,79993.02,4.0,-0.66872,0.00032,19.57325]
[1778256483559,21.12,79993.02,4.0,-0.66872,0.00032,19.57325]
[1778256483810,21.11,79994.28,4.0,-0.66833,0.00032,19.58279]
[1778256484562,21.11,79994.28,4.0,-0.66833,0.00032,19.58279]
[1778256485411,21.11,79995.1,4.0,-0.66807,0.00032,19.58898]
[1778256485567,21.11,79995.1,4.0,-0.66807,0.00032,19.58898]
[1778256485824,21.11,79995.71,4.0,-0.66789,0.00032,19.59355]
[1778256486907,21.11,79995.71,4.0,-0.66789,0.00032,19.59355]
[1778256486913,21.11,79995.51,4.0,-0.66796,0.00032,19.59186]
[1778256488913,21.11,79995.76,4.0,-0.66788,0.00032,19.59365]
[1778256489852,21.11,79994.48,4.0,-0.6683,0.00032,19.58348]
[1778256490859,21.11,79991.6,4.0,-0.66922,0.00032,19.56104]
[1778256491545,21.11,79991.6,4.0,-0.66922,0.00032,19.56104]
[1778256491866,21.11,79987.7,4.0,-0.67047,0.00032,19.53056]
[1778256492873,21.11,79985.68,4.0,-0.67112,0.00032,19.51466]
[1778256493880,21.11,79982.41,4.0,-0.67216,0.00032,19.4889]
[1778256495450,21.11,79982.28,4.0,-0.6722,0.00032,19.48781]
[1778256495562,21.11,79982.28,4.0,-0.6722,0.00032,19.48781]
[1778256495894,21.11,79981.95,4.0,-0.67231,0.00032,19.48515]
[1778256496901,21.11,79981.28,4.0,-0.67252,0.00032,19.4798]
[1778256497213,21.11,79981.28,4.0,-0.67252,0.00032,19.4798]
[1778256497242,21.11,79981.28,4.0,-0.67252,0.00032,19.4798]
[1778256497908,21.11,79983.02,4.0,-0.67197,0.00032,19.49344]
[1778256498906,21.11,79983.02,4.0,-0.67197,0.00032,19.49344]
[1778256498915,21.11,79986.73,4.0,-0.6708,0.00032,19.52249]
[1778256499321,21.11,79986.73,4.0,-0.6708,0.00032,19.52249]
[1778256499569,21.11,79986.73,4.0,-0.6708,0.00032,19.52249]
[1778256499922,21.11,79986.73,4.0,-0.6708,0.00032,19.52249]
[1778256499922,21.11,79991.75,4.0,-0.66921,0.00032,19.56154]
[1778256500063,21.11,79991.75,4.0,-0.66921,0.00032,19.56154]
[1778256500423,21.11,79991.75,4.0,-0.66921,0.00032,19.56154]
[1778256500929,21.11,79995.63,4.0,-0.66797,0.00032,19.59147]
[1778256502943,21.1,79991.75,4.0,-0.66922,0.00032,19.56117]
[1778256503560,21.1,79991.75,4.0,-0.66922,0.00032,19.56117]
[1778256503585,21.1,79991.75,4.0,-0.66923,0.00032,19.56103]
[1778256503950,21.1,79990.43,4.0,-0.66965,0.00032,19.55077]
[1778256508985,21.1,79990.3,4.0,-0.66971,0.00032,19.54918]
[1778256512008,21.1,79991.46,4.0,-0.66939,0.00032,19.55297]
[1778256513014,21.1,79987.94,4.0,-0.67052,0.00032,19.52542]
[1778256514021,21.1,79983.02,4.0,-0.67208,0.00032,19.48671]
[1778256515028,21.1,79982.16,4.0,-0.67236,0.00032,19.47983]
[1778256517051,21.1,79984.71,4.0,-0.67156,0.00032,19.49976]
[1778256518058,21.09,79983.38,4.0,-0.67199,0.00032,19.48916]
[1778256519065,21.09,79984.86,4.0,-0.67152,0.00032,19.50063]
[1778256520073,21.09,79987.85,4.0,-0.67058,0.00032,19.52391]
[1778256521080,21.09,79986.19,4.0,-0.67112,0.00032,19.51057]
[1778256522087,21.09,79985.31,4.0,-0.67141,0.00032,19.50349]
[1778256523094,21.09,79984.25,4.0,-0.67175,0.00032,19.495]
[1778256524226,21.09,79982.68,4.0,-0.67226,0.00032,19.48248]
[1778256525568,21.09,79982.68,4.0,-0.67226,0.00032,19.48248]
[1778256525660,21.09,79984.07,4.0,-0.67182,0.00032,19.49328]
[1778256527122,21.09,79983.5,4.0,-0.67201,0.00032,19.48851]
[1778256528129,21.09,79985.0,4.0,-0.67155,0.00032,19.50009]
[1778256529136,21.08,79987.23,4.0,-0.67085,0.00032,19.51735]
[1778256533220,21.08,79987.74,4.0,-0.67072,0.00032,19.52062]
[1778256533242,21.08,79986.9,4.0,-0.67099,0.00032,19.51379]
[1778256534172,21.08,79982.08,4.0,-0.67254,0.00032,19.47563]
[1778256535573,21.08,79982.08,4.0,-0.67254,0.00032,19.47563]
[1778256535655,21.08,79975.18,4.0,-0.67473,0.00032,19.42063]
[1778256539562,21.07,79977.15,4.0,-0.67413,0.00032,19.43589]
[1778256539660,21.07,79976.48,4.0,-0.67434,0.00032,19.43043]
[1778256542227,21.07,79981.64,4.0,-0.67272,0.00032,19.47103]
[1778256543234,21.07,79979.05,4.0,-0.67355,0.00032,19.45024]
[1778256545248,21.07,79974.1,4.0,-0.67514,0.00032,19.4103]
[1778256550283,21.06,79972.09,4.0,-0.67583,0.00032,19.39298]
[1778256555318,21.06,79972.48,4.0,-0.67575,0.00032,19.39493]
[1778256560353,21.05,79971.03,4.0,-0.67626,0.00032,19.38208]
[1778256563374,21.05,79974.53,4.0,-0.67518,0.00032,19.40948]
[1778256568409,21.04,79974.31,4.0,-0.6753,0.00032,19.40654]
[1778256573444,21.03,79975.72,4.0,-0.67493,0.00032,19.41179]
[1778256578479,21.03,79973.75,4.0,-0.6756,0.00032,19.39484]
[1778256579487,21.03,79967.98,4.0,-0.67744,0.00032,19.34808]
[1778256585634,21.02,79966.01,4.0,-0.67811,0.00032,19.33086]
[1778256590669,21.0,79967.67,4.0,-0.67774,0.00032,19.34052]
[1778256595704,20.94,79968.22,4.0,-0.67804,0.00032,19.3332]
[1778256600739,20.92,79966.07,4.0,-0.67888,0.00032,19.31169]
[1778256605774,20.92,79971.82,4.0,-0.67711,0.00032,19.35734]
[1778256612823,20.91,79971.9,4.0,-0.67715,0.00032,19.35636]
[1778256617858,20.91,79971.93,4.0,-0.67718,0.00032,19.35558]
[1778256620879,20.9,79980.24,4.0,-0.67455,0.00032,19.42219]
[1778256621886,20.9,79984.33,4.0,-0.67325,0.00032,19.45477]
[1778256622083,20.9,79984.33,4.0,-0.67325,0.00032,19.45477]
[1778256622560,20.9,79984.33,4.0,-0.67325,0.00032,19.45477]
[1778256622893,20.9,79989.9,4.0,-0.67148,0.00032,19.49893]
[1778256624018,20.9,79989.9,4.0,-0.67148,0.00032,19.49893]
[1778256623900,20.9,79995.05,4.0,-0.66983,0.00032,19.53938]
[1778256624907,20.9,79996.93,4.0,-0.66924,0.00032,19.55391]
[1778256626520,20.9,79997.75,4.0,-0.66898,0.00032,19.56011]
[1778256626922,20.9,79997.56,4.0,-0.66905,0.00032,19.55838]
[1778256629090,20.89,79999.68,4.0,-0.66839,0.00032,19.57451]
[1778256629595,20.89,79999.68,4.0,-0.66839,0.00032,19.57451]
[1778256629613,20.89,79999.68,4.0,-0.66839,0.00032,19.57451]
[1778256630032,20.89,79999.68,4.0,-0.66839,0.00032,19.57451]
[1778256629943,20.89,80005.79,4.0,-0.66643,0.00032,19.62175]
[1778256630950,20.89,80013.12,4.0,-0.66407,0.00032,19.67793]
[1778256635030,20.89,80012.17,4.0,-0.66444,0.00032,19.6652]
[1778256635031,20.89,80012.17,4.0,-0.66444,0.00032,19.6652]
[1778256635075,20.89,80009.21,4.0,-0.6654,0.00032,19.6423]
[1778256635532,20.89,80009.21,4.0,-0.6654,0.00032,19.6423]
[1778256635985,20.89,80007.19,4.0,-0.66606,0.00032,19.62656]
[1778256636534,20.89,80007.19,4.0,-0.66606,0.00032,19.62656]
[1778256636603,20.89,80007.19,4.0,-0.66606,0.00032,19.62656]
[1778256636992,20.88,80000.6,4.0,-0.66819,0.00032,19.57525]
[1778256639571,20.88,79999.05,4.0,-0.6687,0.00032,19.56291]
[1778256640015,20.88,79998.88,4.0,-0.66876,0.00032,19.56147]
[1778256642030,20.88,79996.15,4.0,-0.66965,0.00032,19.53975]
[1778256647064,20.88,79995.74,4.0,-0.66982,0.00032,19.53559]
[1778256647904,20.88,79995.74,4.0,-0.66982,0.00032,19.53559]
[1778256650085,20.87,79994.51,4.0,-0.67024,0.00032,19.52533]
[1778256653106,20.87,79993.52,4.0,-0.67059,0.00032,19.51698]
[1778256658143,20.87,79985.57,4.0,-0.67317,0.00032,19.4529]
[1778256659150,20.86,79980.23,4.0,-0.67489,0.00032,19.40983]
[1778256660159,20.86,79973.94,4.0,-0.67691,0.00032,19.35873]
[1778256663180,20.86,79972.27,4.0,-0.67746,0.00032,19.34465]
[1778256668938,20.86,79972.44,4.0,-0.67743,0.00032,19.34532]
[1778256669015,20.86,79971.42,4.0,-0.67777,0.00032,19.33662]
[1778256669222,20.86,79965.36,4.0,-0.6797,0.00032,19.28684]
[1778256671236,20.85,79961.49,4.0,-0.68095,0.00032,19.25442]
[1778256673250,20.85,79951.64,4.0,-0.68409,0.00032,19.17163]
[1778256675264,20.85,79948.43,4.0,-0.68512,0.00032,19.14415]
[1778256680260,20.85,79947.76,4.0,-0.68537,0.00032,19.13769]
[1778256680284,20.85,79947.76,4.0,-0.68537,0.00032,19.13769]
[1778256683308,20.84,79947.88,4.0,-0.68535,0.00032,19.13818]
[1778256683321,20.84,79951.95,4.0,-0.68406,0.00032,19.17245]
[1778256684328,20.84,79956.67,4.0,-0.68257,0.00032,19.21193]
[1778256688356,20.84,79961.18,4.0,-0.68116,0.00032,19.249]
[1778256690370,20.84,79966.97,4.0,-0.67933,0.00032,19.29658]
[1778256692384,20.84,79976.12,4.0,-0.67646,0.00032,19.36623]
[1778256697419,20.83,79978.81,4.0,-0.67564,0.00032,19.3872]
[1778256699433,20.83,79984.06,4.0,-0.67396,0.00032,19.42936]
[1778256700440,20.83,79986.26,4.0,-0.67326,0.00032,19.44688]
[1778256701447,20.83,79988.57,4.0,-0.67253,0.00032,19.46521]
[1778256702454,20.83,79990.24,4.0,-0.672,0.00032,19.47836]
[1778256703623,20.83,79990.24,4.0,-0.672,0.00032,19.47836]
[1778256703896,20.83,79991.02,4.0,-0.67175,0.00032,19.4844]
[1778256704754,20.83,79995.02,4.0,-0.67047,0.00032,19.516]
[1778256706121,20.83,79995.02,4.0,-0.67047,0.00032,19.516]
[1778256705479,20.83,79998.63,4.0,-0.66931,0.00032,19.54432]
[1778256706188,20.83,79998.63,4.0,-0.66931,0.00032,19.54432]
[1778256707064,20.83,79998.63,4.0,-0.66931,0.00032,19.54432]
[1778256706485,20.83,79999.74,4.0,-0.66896,0.00032,19.55287]
[1778256707563,20.83,79999.74,4.0,-0.66896,0.00032,19.55287]
[1778256707653,20.83,79999.44,4.0,-0.66907,0.00032,19.55033]
[1778256709508,20.82,79997.9,4.0,-0.66958,0.00032,19.53784]
[1778256711522,20.82,79995.57,4.0,-0.67035,0.00032,19.51911]
[1778256713536,20.82,79994.01,4.0,-0.67086,0.00032,19.50643]
[1778256715111,20.82,79994.01,4.0,-0.67086,0.00032,19.50643]
[1778256715506,20.82,79993.24,4.0,-0.67112,0.00032,19.50017]
[1778256715530,20.82,79993.24,4.0,-0.67112,0.00032,19.50017]
[1778256715550,20.82,79990.91,4.0,-0.67187,0.00032,19.48149]
[1778256718571,20.82,79989.35,4.0,-0.67239,0.00032,19.46866]
[1778256723328,20.81,79988.92,4.0,-0.67255,0.00032,19.46476]
[1778256724614,20.81,79988.21,4.0,-0.67279,0.00032,19.45885]
[1778256727374,20.81,79988.21,4.0,-0.6728,0.00032,19.45863]
[1778256727648,20.81,79988.21,4.0,-0.6728,0.00032,19.45863]
[1778256727910,20.81,79993.48,4.0,-0.6711,0.00032,19.50054]
[1778256729146,20.81,79993.48,4.0,-0.6711,0.00032,19.50054]
[1778256729163,20.81,79997.34,4.0,-0.66986,0.00032,19.53097]
[1778256729218,20.81,79997.34,4.0,-0.66986,0.00032,19.53097]
[1778256729647,20.81,79997.34,4.0,-0.66986,0.00032,19.53097]
[1778256729649,20.81,79998.6,4.0,-0.66946,0.00032,19.54074]
[1778256733018,20.81,80000.32,4.0,-0.66892,0.00032,19.55392]
[1778256733177,20.81,80000.32,4.0,-0.66892,0.00032,19.55392]
[1778256733178,20.81,80000.32,4.0,-0.66892,0.00032,19.55392]
[1778256733098,20.81,80000.36,4.0,-0.66892,0.00032,19.55406]
[1778256733729,20.81,80000.36,4.0,-0.66892,0.00032,19.55406]
[1778256733830,20.81,79988.3,4.0,-0.67281,0.00032,19.45819]
[1778256734684,20.8,79978.49,4.0,-0.67597,0.00032,19.37881]
[1778256735691,20.8,79972.27,4.0,-0.67797,0.00032,19.32791]
[1778256737286,20.8,79974.29,4.0,-0.67733,0.00032,19.3444]
[1778256737998,20.8,79974.29,4.0,-0.67733,0.00032,19.3444]
[1778256738120,20.8,79974.29,4.0,-0.67733,0.00032,19.3444]
[1778256738169,20.8,79980.03,4.0,-0.67549,0.00032,19.39108]
[1778256738712,20.8,79983.92,4.0,-0.67424,0.00032,19.42249]
[1778256739719,20.8,79988.24,4.0,-0.67286,0.00032,19.45714]
[1778256740726,20.8,79990.78,4.0,-0.67204,0.00032,19.47734]
[1778256742740,20.8,79989.59,4.0,-0.67244,0.00032,19.46761]
[1778256743309,20.8,79989.59,4.0,-0.67244,0.00032,19.46761]
[1778256743747,20.8,79990.07,4.0,-0.67229,0.00032,19.47134]
[1778256744754,20.8,79991.08,4.0,-0.67197,0.00032,19.4793]
[1778256745761,20.8,79993.18,4.0,-0.67129,0.00032,19.49591]
[1778256748782,20.8,79994.08,4.0,-0.67102,0.00032,19.5027]
[1778256751135,20.8,79993.81,4.0,-0.67111,0.00032,19.50043]
[1778256751677,20.8,79993.62,4.0,-0.67118,0.00032,19.4988]
[1778256752176,20.8,79993.62,4.0,-0.67118,0.00032,19.4988]
[1778256752181,20.8,79995.06,4.0,-0.67075,0.00032,19.50526]
[1778256752560,20.8,79995.06,4.0,-0.67075,0.00032,19.50526]
[1778256752810,20.8,79993.19,4.0,-0.67136,0.00032,19.49032]
[1778256757845,20.79,79989.88,4.0,-0.67244,0.00032,19.46355]
[1778256758882,20.79,79989.88,4.0,-0.67244,0.00032,19.46355]
[1778256760549,20.79,79990.01,4.0,-0.6724,0.00032,19.46448]
[1778256760867,20.79,79990.34,4.0,-0.6723,0.00032,19.46707]
[1778256761243,20.79,79990.34,4.0,-0.6723,0.00032,19.46707]
[1778256761874,20.79,79990.55,4.0,-0.67223,0.00032,19.46869]
[1778256764191,20.79,79990.58,4.0,-0.67222,0.00032,19.46887]
[1778256763888,20.79,79992.44,4.0,-0.67163,0.00032,19.48366]
[1778256764690,20.79,79992.44,4.0,-0.67163,0.00032,19.48366]
[1778256764895,20.79,79993.09,4.0,-0.67142,0.00032,19.48877]
[1778256765691,20.79,79993.09,4.0,-0.67142,0.00032,19.48877]
[1778256765691,20.79,79993.09,4.0,-0.67142,0.00032,19.48877]
[1778256766193,20.79,79993.09,4.0,-0.67142,0.00032,19.48877]
[1778256765902,20.79,79994.91,4.0,-0.67084,0.00032,19.50317]
[1778256766263,20.79,79994.91,4.0,-0.67084,0.00032,19.50317]
[1778256766694,20.79,79994.91,4.0,-0.67084,0.00032,19.50317]
[1778256771197,20.79,79997.54,4.0,-0.67,0.00032,19.52365]
[1778256771270,20.79,79997.37,4.0,-0.67006,0.00032,19.5222]
[1778256771311,20.79,79997.37,4.0,-0.67006,0.00032,19.5222]
[1778256771945,20.79,79996.76,4.0,-0.67026,0.00032,19.51726]
[1778256772952,20.79,79994.98,4.0,-0.67084,0.00032,19.50304]
[1778256774143,20.79,79994.98,4.0,-0.67084,0.00032,19.50304]
[1778256773959,20.79,79992.67,4.0,-0.67159,0.00032,19.48457]
[1778256774968,20.79,79991.18,4.0,-0.67208,0.00032,19.4726]
[1778256776981,20.79,79989.8,4.0,-0.67253,0.00032,19.46143]
[1778256777988,20.79,79988.83,4.0,-0.67284,0.00032,19.45359]
[1778256778927,20.79,79988.83,4.0,-0.67284,0.00032,19.45359]
[1778256780013,20.78,79982.8,4.0,-0.67479,0.00032,19.40491]
[1778256781009,20.78,79978.89,4.0,-0.67604,0.00032,19.37317]
[1778256784030,20.78,79974.51,4.0,-0.67745,0.00032,19.33721]
[1778256785037,20.78,79966.68,4.0,-0.67996,0.00032,19.27252]
[1778256787059,20.78,79964.98,4.0,-0.68055,0.00032,19.25722]
[1778256787083,20.77,79964.9,4.0,-0.68062,0.00032,19.2555]
[1778256789068,20.76,79960.47,4.0,-0.68211,0.00032,19.21651]
[1778256792884,20.75,79960.14,4.0,-0.6823,0.00032,19.2116]
[1778256793054,20.75,79960.14,4.0,-0.6823,0.00032,19.2116]
[1778256793064,20.75,79960.14,4.0,-0.6823,0.00032,19.2116]
[1778256793094,20.75,79960.39,4.0,-0.68225,0.00032,19.21298]
[1778256795311,20.74,79959.07,4.0,-0.68273,0.00032,19.20045]
[1778256796115,20.74,79957.95,4.0,-0.68309,0.00032,19.1909]
[1778256798129,20.74,79963.29,4.0,-0.68144,0.00032,19.23444]
[1778256800416,20.73,79964.87,4.0,-0.68094,0.00032,19.24739]
[1778256802157,20.73,79970.39,4.0,-0.67918,0.00032,19.29307]
[1778256807192,20.73,79970.68,4.0,-0.67912,0.00032,19.29477]
[1778256810213,20.73,79966.73,4.0,-0.6804,0.00032,19.26163]
[1778256815248,20.73,79963.99,4.0,-0.68133,0.00032,19.23339]
[1778256819276,20.73,79967.52,4.0,-0.68021,0.00032,19.26256]
[1778256822298,20.72,79961.08,4.0,-0.68228,0.00032,19.20846]
[1778256826325,20.72,79965.15,4.0,-0.68099,0.00032,19.24209]
[1778256831360,20.72,79962.74,4.0,-0.68178,0.00032,19.22159]
[1778256836395,20.72,79958.51,4.0,-0.68314,0.00032,19.18571]
[1778256841430,20.72,79955.72,4.0,-0.68405,0.00032,19.16164]
[1778256846465,20.72,79953.85,4.0,-0.68466,0.00032,19.14543]
[1778256851500,20.71,79951.56,4.0,-0.6854,0.00032,19.12569]
[1778256852507,20.71,79946.82,4.0,-0.68695,0.00032,19.08404]
[1778256857542,20.7,79944.89,4.0,-0.68768,0.00032,19.06449]
[1778256862577,20.69,79947.44,4.0,-0.68688,0.00032,19.08602]
[1778256866605,20.69,79955.28,4.0,-0.6844,0.00032,19.15264]
[1778256867612,20.69,79959.62,4.0,-0.68301,0.00032,19.18935]
[1778256870633,20.69,79964.51,4.0,-0.68145,0.00032,19.2303]
[1778256872647,20.69,79960.57,4.0,-0.68275,0.00032,19.19211]
[1778256876676,20.69,79955.23,4.0,-0.68447,0.00032,19.1468]
[1778256881711,20.69,79953.58,4.0,-0.685,0.00032,19.13265]
[1778256885741,20.69,79957.01,4.0,-0.68391,0.00032,19.16148]
[1778256890776,20.69,79956.74,4.0,-0.68402,0.00032,19.15879]
[1778256895811,20.69,79956.06,4.0,-0.68425,0.00032,19.15263]
[1778256897825,20.68,79951.84,4.0,-0.6856,0.00032,19.11654]
[1778256898832,20.68,79947.88,4.0,-0.68686,0.00032,19.08258]
[1778256901853,20.68,79943.55,4.0,-0.68825,0.00032,19.04507]
[1778256906889,20.68,79943.87,4.0,-0.68816,0.00032,19.04753]
[1778256911927,20.68,79942.5,4.0,-0.68861,0.00032,19.03539]
[1778256916963,20.68,79942.39,4.0,-0.68865,0.00032,19.03416]
[1778256921998,20.68,79941.55,4.0,-0.68893,0.00032,19.02662]
[1778256928041,20.68,79945.47,4.0,-0.6877,0.00032,19.06006]
[1778256930055,20.68,79949.77,4.0,-0.68634,0.00032,19.09681]
[1778256934083,20.67,79952.83,4.0,-0.68542,0.00032,19.11748]
[1778256939118,20.67,79954.85,4.0,-0.6848,0.00032,19.13402]
[1778256943146,20.67,79959.17,4.0,-0.68344,0.00032,19.17012]
[1778256948181,20.66,79959.11,4.0,-0.68349,0.00032,19.16882]
[1778256953216,20.66,79959.19,4.0,-0.6835,0.00032,19.16874]
[1778256958251,20.66,79958.66,4.0,-0.68369,0.00032,19.16354]
[1778256961272,20.65,79955.31,4.0,-0.68478,0.00032,19.13466]
[1778256962279,20.65,79951.55,4.0,-0.68598,0.00032,19.10245]
[1778256967314,20.65,79950.97,4.0,-0.68619,0.00032,19.09708]
[1778256972350,20.65,79949.36,4.0,-0.68671,0.00032,19.08285]
[1778256975371,20.65,79945.99,4.0,-0.6878,0.00032,19.0536]
[1778256980406,20.65,79942.84,4.0,-0.68881,0.00032,19.02602]
[1778256985441,20.65,79941.79,4.0,-0.68916,0.00032,19.01665]
[1778256990476,20.65,79938.23,4.0,-0.69029,0.00032,18.98544]
[1778256995511,20.65,79937.49,4.0,-0.69057,0.00032,18.97384]
[1778257000546,20.64,79934.64,4.0,-0.69148,0.00032,18.94878]
[1778257001553,20.64,79931.26,4.0,-0.69255,0.00032,18.91908]
[1778257002561,20.64,79925.57,4.0,-0.69435,0.00032,18.8688]
[1778257003567,20.64,79917.97,4.0,-0.69675,0.00031,18.80095]
[1778257004574,20.64,79904.44,4.0,-0.701,0.00031,18.67858]
[1778257005802,20.64,79901.7,4.0,-0.70187,0.00031,18.65325]
[1778257007316,20.64,79901.7,4.0,-0.70187,0.00031,18.65325]
[1778257007331,20.64,79899.44,4.0,-0.70258,0.00031,18.63248]
[1778257011623,20.64,79906.85,4.0,-0.70028,0.00031,18.69952]
[1778257012630,20.64,79910.51,4.0,-0.69914,0.00031,18.73251]
[1778257017665,20.64,79912.79,4.0,-0.69846,0.00031,18.7521]
[1778257019679,20.63,79919.53,4.0,-0.69634,0.00031,18.81254]
[1778257022700,20.63,79925.35,4.0,-0.69452,0.00032,18.8641]
[1778257027735,20.63,79925.26,4.0,-0.69457,0.00032,18.86265]
[1778257032602,20.63,79924.11,4.0,-0.69495,0.00032,18.85193]
[1778257032770,20.63,79928.06,4.0,-0.69371,0.00032,18.88686]
[1778257037807,20.63,79930.66,4.0,-0.69292,0.00032,18.90904]
[1778257041835,20.62,79934.08,4.0,-0.69186,0.00032,18.93841]
[1778257044856,20.62,79938.03,4.0,-0.69063,0.00032,18.97245]
[1778257050067,20.62,79936.44,4.0,-0.69116,0.00032,18.95775]
[1778257055933,20.61,79938.35,4.0,-0.69065,0.00032,18.96811]
[1778257060968,20.61,79938.29,4.0,-0.6907,0.00032,18.9666]
[1778257062984,20.6,79950.16,4.0,-0.68693,0.00032,19.06935]
[1778257063992,20.6,79963.78,4.0,-0.68257,0.00032,19.18558]
[1778257064999,20.6,79964.57,4.0,-0.68232,0.00032,19.19214]
[1778257069033,20.6,79975.7,4.0,-0.67875,0.00032,19.28504]
[1778257070040,20.6,79981.13,4.0,-0.67699,0.00032,19.32998]
[1778257071047,20.6,79977.27,4.0,-0.67824,0.00032,19.29801]
[1778257071879,20.6,79977.27,4.0,-0.67824,0.00032,19.29801]
[1778257072058,20.6,79979.06,4.0,-0.67766,0.00032,19.31281]
[1778257073311,20.6,79979.06,4.0,-0.67766,0.00032,19.31281]
[1778257073412,20.6,79984.7,4.0,-0.67584,0.00032,19.35924]
[1778257074072,20.6,79983.55,4.0,-0.67622,0.00032,19.34973]
[1778257075080,20.6,79981.2,4.0,-0.67698,0.00032,19.33033]
[1778257076087,20.6,79985.55,4.0,-0.67557,0.00032,19.36612]
[1778257077094,20.6,79986.86,4.0,-0.67514,0.00032,19.37679]
[1778257080116,20.6,79985.88,4.0,-0.67547,0.00032,19.3686]
[1778257085151,20.6,79985.52,4.0,-0.6756,0.00032,19.36521]
[1778257087165,20.6,79982.98,4.0,-0.67644,0.00032,19.34417]
[1778257088172,20.6,79978.07,4.0,-0.67803,0.00032,19.30353]
[1778257092200,20.6,79973.67,4.0,-0.67946,0.00032,19.26672]
[1778257093207,20.6,79968.32,4.0,-0.68119,0.00032,19.22186]
[1778257095221,20.6,79964.32,4.0,-0.68247,0.00032,19.18815]
[1778257097235,20.6,79959.34,4.0,-0.68407,0.00032,19.14592]
[1778257101309,20.6,79956.41,4.0,-0.68501,0.00032,19.12101]
[1778257101409,20.6,79956.4,4.0,-0.68501,0.00032,19.12089]
[1778257107305,20.59,79955.9,4.0,-0.68518,0.00032,19.11639]
[1778257112340,20.59,79956.28,4.0,-0.6851,0.00032,19.11447]
[1778257117376,20.59,79956.5,4.0,-0.68504,0.00032,19.11617]
[1778257122411,20.59,79956.42,4.0,-0.68507,0.00032,19.1153]
[1778257127446,20.59,79954.9,4.0,-0.68557,0.00032,19.10215]
[1778257132482,20.59,79953.23,4.0,-0.6861,0.00032,19.08773]
[1778257137516,20.59,79954.67,4.0,-0.68564,0.00032,19.10004]
[1778257142551,20.59,79954.32,4.0,-0.68576,0.00032,19.09696]
[1778257147586,20.59,79954.63,4.0,-0.68566,0.00032,19.09955]
[1778257152621,20.59,79954.19,4.0,-0.68581,0.00032,19.0957]
[1778257157656,20.59,79954.1,4.0,-0.68584,0.00032,19.09486]
[1778257162691,20.59,79954.67,4.0,-0.68566,0.00032,19.0997]
[1778257167726,20.59,79951.48,4.0,-0.68668,0.00032,19.07222]
[1778257172761,20.59,79949.49,4.0,-0.68737,0.00032,19.04968]
[1778257174775,20.59,79945.58,4.0,-0.68862,0.00032,19.01568]
[1778257176789,20.59,79937.07,4.0,-0.69134,0.00032,18.94116]
[1778257178803,20.59,79933.06,4.0,-0.69262,0.00032,18.90574]
[1778257183838,20.58,79934.57,4.0,-0.69215,0.00032,18.91877]
[1778257188873,20.58,79935.04,4.0,-0.69202,0.00032,18.92253]
[1778257193908,20.58,79935.17,4.0,-0.69199,0.00032,18.92327]
[1778257198943,20.58,79935.77,4.0,-0.69182,0.00032,18.92812]
[1778257201966,20.58,79947.38,4.0,-0.68813,0.00032,19.02928]
[1778257202973,20.58,79948.25,4.0,-0.68785,0.00032,19.03667]
[1778257205070,20.58,79948.17,4.0,-0.68788,0.00032,19.03587]
[1778257205994,20.58,79941.12,4.0,-0.69014,0.00032,18.97422]
[1778257209016,20.58,79951.7,4.0,-0.68677,0.00032,19.066]
[1778257213066,20.57,79953.16,4.0,-0.68631,0.00032,19.07827]
[1778257214051,20.57,79959.65,4.0,-0.68424,0.00032,19.13368]
[1778257215058,20.57,79963.68,4.0,-0.68295,0.00032,19.16782]
[1778257217072,20.57,79968.36,4.0,-0.68145,0.00032,19.20705]
[1778257219086,20.57,79963.44,4.0,-0.68305,0.00032,19.16512]
[1778257224121,20.57,79962.75,4.0,-0.6833,0.00032,19.15862]
[1778257228149,20.56,79945.81,4.0,-0.68875,0.00032,19.01251]
[1778257229156,20.56,79940.26,4.0,-0.69052,0.00032,18.964]
[1778257234191,20.56,79940.24,4.0,-0.69057,0.00032,18.95875]
[1778257239226,20.56,79937.41,4.0,-0.69147,0.00032,18.93381]
[1778257244263,20.56,79938.27,4.0,-0.6912,0.00032,18.94132]
[1778257246278,20.56,79930.32,4.0,-0.69373,0.00032,18.87107]
[1778257251312,20.56,79928.92,4.0,-0.69417,0.00032,18.85878]
[1778257256347,20.56,79936.25,4.0,-0.69184,0.00032,18.92365]
[1778257261383,20.56,79935.42,4.0,-0.69213,0.00032,18.9156]
[1778257266418,20.56,79935.52,4.0,-0.69213,0.00032,18.91555]
[1778257271453,20.55,79935.4,4.0,-0.6922,0.00032,18.91355]
[1778257273471,20.55,79931.24,4.0,-0.69354,0.00032,18.87634]
[1778257274548,20.55,79919.71,4.0,-0.6972,0.00032,18.77301]
[1778257275481,20.55,79913.27,4.0,-0.69924,0.00032,18.71465]
[1778257277064,20.55,79913.03,4.0,-0.69932,0.00032,18.7124]
[1778257277119,20.55,79913.03,4.0,-0.69932,0.00032,18.71233]
[1778257280516,20.55,79909.52,4.0,-0.70043,0.00031,18.68018]
[1778257283537,20.55,79914.71,4.0,-0.69881,0.00032,18.72699]
[1778257288572,20.54,79914.72,4.0,-0.69883,0.00032,18.72649]
[1778257293607,20.54,79915.91,4.0,-0.69851,0.00032,18.73163]
[1778257298642,20.54,79918.37,4.0,-0.69775,0.00032,18.75345]
[1778257299649,20.54,79923.65,4.0,-0.69609,0.00032,18.80088]
[1778257300656,20.54,79927.34,4.0,-0.69492,0.00032,18.83387]
[1778257305691,20.54,79927.9,4.0,-0.69475,0.00032,18.83849]
[1778257306285,20.54,79927.9,4.0,-0.69475,0.00032,18.83849]
[1778257309719,20.54,79931.3,4.0,-0.69369,0.00032,18.86843]
[1778257314754,20.53,79931.77,4.0,-0.69356,0.00032,18.87209]
[1778257319789,20.53,79932.86,4.0,-0.69323,0.00032,18.88127]
[1778257324824,20.53,79935.44,4.0,-0.69243,0.00032,18.90361]
[1778257327846,20.53,79938.75,4.0,-0.69138,0.00032,18.93248]
[1778257331874,20.53,79942.1,4.0,-0.69034,0.00032,18.96134]
[1778257332881,20.53,79946.78,4.0,-0.68884,0.00032,19.00223]
[1778257333888,20.53,79951.48,4.0,-0.68733,0.00032,19.04308]
[1778257335902,20.53,79955.96,4.0,-0.6859,0.00032,19.08168]
[1778257337916,20.53,79959.33,4.0,-0.68482,0.00032,19.11053]
[1778257340757,20.52,79967.77,4.0,-0.68211,0.00032,19.18223]
[1778257345972,20.52,79965.48,4.0,-0.68286,0.00032,19.16247]
[1778257346979,20.52,79961.17,4.0,-0.68425,0.00032,19.1257]
[1778257348993,20.52,79954.45,4.0,-0.68641,0.00032,19.06799]
[1778257353022,20.52,79959.6,4.0,-0.68478,0.00032,19.10746]
[1778257355036,20.52,79952.2,4.0,-0.68716,0.00032,19.04378]
[1778257359064,20.52,79955.66,4.0,-0.68604,0.00032,19.07386]
[1778257364099,20.52,79955.04,4.0,-0.68625,0.00032,19.06829]
[1778257369134,20.52,79953.02,4.0,-0.68691,0.00032,19.05059]
[1778257374169,20.52,79953.12,4.0,-0.68688,0.00032,19.05129]
[1778257380211,20.52,79951.92,4.0,-0.68727,0.00032,19.04076]
[1778257385246,20.52,79952.49,4.0,-0.68709,0.00032,19.04561]
[1778257390281,20.52,79952.55,4.0,-0.68708,0.00032,19.04604]
[1778257396324,20.52,79952.06,4.0,-0.68724,0.00032,19.04173]
[1778257398338,20.52,79947.1,4.0,-0.68883,0.00032,18.99863]
[1778257401359,20.52,79942.54,4.0,-0.69029,0.00032,18.95869]
[1778257403373,20.52,79937.27,4.0,-0.69198,0.00032,18.91223]
[1778257404380,20.52,79933.8,4.0,-0.69308,0.00032,18.88145]
[1778257406395,20.52,79927.02,4.0,-0.69525,0.00032,18.82078]
[1778257408409,20.52,79923.04,4.0,-0.69651,0.00032,18.78494]
[1778257410423,20.52,79918.9,4.0,-0.69783,0.00032,18.7475]
[1778257414419,20.52,79917.01,4.0,-0.69847,0.00032,18.72535]
[1778257421502,20.52,79916.8,4.0,-0.69853,0.00032,18.72343]
[1778257426537,20.52,79916.05,4.0,-0.69877,0.00032,18.71662]
[1778257431572,20.52,79919.36,4.0,-0.69772,0.00032,18.74661]
[1778257437614,20.52,79920.56,4.0,-0.69735,0.00032,18.75725]
[1778257442649,20.52,79925.55,4.0,-0.69577,0.00032,18.80203]
[1778257447684,20.51,79927.23,4.0,-0.69525,0.00032,18.81677]
[1778257448807,20.51,79927.23,4.0,-0.69525,0.00032,18.81677]
[1778257454734,20.51,79925.56,4.0,-0.6958,0.00032,18.80126]
[1778257459769,20.51,79928.0,4.0,-0.69504,0.00032,18.82272]
[1778257464804,20.51,79926.03,4.0,-0.69568,0.00032,18.80479]
[1778257467825,20.51,79931.48,4.0,-0.69395,0.00032,18.85337]
[1778257469839,20.51,79936.3,4.0,-0.69242,0.00032,18.89609]
[1778257474874,20.51,79939.4,4.0,-0.69147,0.00032,18.91835]
[1778257479909,20.51,79940.72,4.0,-0.69106,0.00032,18.92974]
[1778257484946,20.51,79945.8,4.0,-0.68944,0.00032,18.97415]
[1778257485953,20.51,79951.03,4.0,-0.68776,0.00032,19.01976]
[1778257490988,20.51,79951.43,4.0,-0.68764,0.00032,19.02297]
[1778257496023,20.5,79953.77,4.0,-0.6869,0.00032,19.04297]
[1778257501059,20.5,79954.24,4.0,-0.68675,0.00032,19.04705]
[1778257506094,20.5,79956.22,4.0,-0.68611,0.00032,19.06419]
[1778257511129,20.5,79956.84,4.0,-0.68591,0.00032,19.06956]
[1778257516164,20.51,79956.02,4.0,-0.68617,0.00032,19.06255]
[1778257521199,20.51,79958.0,4.0,-0.68553,0.00032,19.07969]
[1778257523213,20.51,79962.79,4.0,-0.68399,0.00032,19.12076]
[1778257524220,20.51,79968.37,4.0,-0.68218,0.00032,19.16831]
[1778257527241,20.51,79974.43,4.0,-0.68022,0.00032,19.21956]
[1778257528632,20.51,79974.43,4.0,-0.68022,0.00032,19.21956]
[1778257528636,20.51,79974.43,4.0,-0.68022,0.00032,19.21956]
[1778257528712,20.51,79978.72,4.0,-0.67882,0.00032,19.25552]
[1778257529256,20.51,79989.48,4.0,-0.67532,0.00033,19.34472]
[1778257530594,20.51,79989.48,4.0,-0.67532,0.00033,19.34472]
[1778257530695,20.51,79994.37,4.0,-0.67372,0.00033,19.38476]
[1778257531531,20.51,79994.37,4.0,-0.67372,0.00033,19.38476]
[1778257531554,20.51,79994.37,4.0,-0.67372,0.00033,19.38476]
[1778257531714,20.51,79994.37,4.0,-0.67372,0.00033,19.38476]
[1778257531836,20.51,79994.04,4.0,-0.67386,0.00033,19.3771]
[1778257532593,20.51,79994.04,4.0,-0.67386,0.00033,19.3771]
[1778257532740,20.51,79994.04,4.0,-0.67386,0.00033,19.3771]
[1778257532802,20.51,79997.38,4.0,-0.67277,0.00033,19.40424]
[1778257533174,20.51,79997.38,4.0,-0.67277,0.00033,19.40424]
[1778257533272,20.51,79997.38,4.0,-0.67277,0.00033,19.40424]
[1778257533346,20.51,79997.38,4.0,-0.67277,0.00033,19.40424]
[1778257533738,20.51,79997.38,4.0,-0.67277,0.00033,19.40424]
[1778257533809,20.51,80015.62,4.0,-0.66678,0.00033,19.55037]
[1778257534914,20.51,80027.11,4.0,-0.66298,0.00033,19.64015]
[1778257535823,20.51,80029.8,4.0,-0.66209,0.00033,19.66086]
[1778257541340,20.51,80028.88,4.0,-0.66239,0.00033,19.65377]
[1778257542780,20.51,80028.88,4.0,-0.66239,0.00033,19.65377]
[1778257542881,20.51,80026.51,4.0,-0.66318,0.00033,19.63546]
[1778257543289,20.51,80026.51,4.0,-0.66318,0.00033,19.63546]
[1778257544075,20.51,80020.58,4.0,-0.66514,0.00033,19.58927]
[1778257544361,20.51,80015.04,4.0,-0.66697,0.00033,19.54572]
[1778257545253,20.51,80015.04,4.0,-0.66697,0.00033,19.54572]
[1778257545368,20.51,80014.42,4.0,-0.66717,0.00033,19.54085]
[1778257548101,20.51,80015.34,4.0,-0.66687,0.00033,19.54815]
[1778257548389,20.51,80014.43,4.0,-0.66717,0.00033,19.54098]
[1778257550403,20.51,80009.85,4.0,-0.66867,0.00033,19.50471]
[1778257552745,20.51,80010.59,4.0,-0.66843,0.00033,19.51064]
[1778257552745,20.51,80010.59,4.0,-0.66843,0.00033,19.51064]
[1778257552846,20.51,80010.54,4.0,-0.66844,0.00033,19.51028]
[1778257553302,20.51,80010.54,4.0,-0.66844,0.00033,19.51028]
[1778257553424,20.51,79996.45,4.0,-0.67307,0.00033,19.39696]
[1778257554436,20.51,79987.62,4.0,-0.67595,0.00033,19.32464]
[1778257555439,20.51,79983.18,4.0,-0.6774,0.00033,19.28796]
[1778257557341,20.51,79982.8,4.0,-0.67752,0.00033,19.28488]
[1778257557749,20.51,79982.8,4.0,-0.67752,0.00033,19.28488]
[1778257557765,20.51,79978.29,4.0,-0.67898,0.00032,19.24739]
[1778257558460,20.51,79973.44,4.0,-0.68056,0.00032,19.2067]
[1778257559467,20.51,79970.95,4.0,-0.68136,0.00032,19.18572]
[1778257561314,20.51,79972.08,4.0,-0.68099,0.00032,19.1953]
[1778257561481,20.51,79972.73,4.0,-0.68078,0.00032,19.20082]
[1778257565323,20.51,79972.63,4.0,-0.68081,0.00032,19.20009]
[1778257565509,20.51,79973.05,4.0,-0.68067,0.00032,19.20366]
[1778257570552,20.51,79973.89,4.0,-0.68039,0.00032,19.21092]
[1778257572566,20.51,79969.82,4.0,-0.68171,0.00032,19.17665]
[1778257577602,20.51,79968.86,4.0,-0.68201,0.00032,19.16872]
[1778257579750,20.51,79968.82,4.0,-0.68202,0.00032,19.16843]
[1778257579779,20.51,79968.82,4.0,-0.68202,0.00032,19.16843]
[1778257580623,20.51,79973.59,4.0,-0.68048,0.00032,19.20878]
[1778257582225,20.51,79974.77,4.0,-0.68009,0.00032,19.21875]
[1778257582637,20.51,79979.28,4.0,-0.67862,0.00032,19.25659]
[1778257583644,20.51,79983.41,4.0,-0.67728,0.00033,19.29101]
[1778257584651,20.51,79984.33,4.0,-0.67698,0.00033,19.29868]
[1778257587672,20.51,79982.89,4.0,-0.67744,0.00033,19.28681]
[1778257589220,20.51,79982.72,4.0,-0.6775,0.00033,19.28538]
[1778257589254,20.51,79982.72,4.0,-0.6775,0.00033,19.28538]
[1778257589686,20.51,79982.01,4.0,-0.67773,0.00033,19.27946]
[1778257590693,20.51,79983.28,4.0,-0.67732,0.00033,19.29003]
[1778257591700,20.51,79984.48,4.0,-0.67696,0.00033,19.29504]
[1778257594833,20.51,79984.41,4.0,-0.67698,0.00033,19.29447]
[1778257595728,20.51,79985.11,4.0,-0.67675,0.00033,19.30027]
[1778257597742,20.51,79986.73,4.0,-0.67623,0.00033,19.31364]
[1778257598557,20.51,79986.73,4.0,-0.67623,0.00033,19.31364]
[1778257598749,20.51,79988.28,4.0,-0.67572,0.00033,19.3264]
[1778257600085,20.51,79988.28,4.0,-0.67572,0.00033,19.3264]
[1778257600133,20.51,79988.96,4.0,-0.6755,0.00033,19.332]
[1778257600255,20.51,79988.96,4.0,-0.6755,0.00033,19.332]
[1778257600763,20.51,79990.02,4.0,-0.67515,0.00033,19.3407]
[1778257601770,20.51,79989.1,4.0,-0.67545,0.00033,19.33313]
[1778257603815,20.51,79988.52,4.0,-0.67564,0.00033,19.32834]
[1778257603821,20.51,79988.48,4.0,-0.67566,0.00033,19.32799]
[1778257604791,20.51,79993.76,4.0,-0.67393,0.00033,19.37125]
[1778257605798,20.51,79998.49,4.0,-0.67239,0.00033,19.40973]
[1778257610833,20.51,80001.78,4.0,-0.67132,0.00033,19.43615]
[1778257615869,20.51,80002.86,4.0,-0.67097,0.00033,19.44457]
[1778257616822,20.51,80002.86,4.0,-0.67097,0.00033,19.44457]
[1778257616866,20.51,80002.86,4.0,-0.67097,0.00033,19.44457]
[1778257616876,20.51,80000.64,4.0,-0.6717,0.00033,19.4266]
[1778257617311,20.51,80000.64,4.0,-0.6717,0.00033,19.4266]
[1778257617883,20.51,79997.52,4.0,-0.67273,0.00033,19.40124]
[1778257618890,20.51,79994.34,4.0,-0.67377,0.00033,19.37527]
[1778257619324,20.51,79994.34,4.0,-0.67377,0.00033,19.37527]
[1778257619822,20.51,79994.34,4.0,-0.67377,0.00033,19.37527]
[1778257625939,20.51,79996.56,4.0,-0.67307,0.00033,19.39293]
[1778257628111,20.51,79999.54,4.0,-0.6721,0.00033,19.41689]
[1778257629721,20.51,79998.61,4.0,-0.67241,0.00033,19.40922]
[1778257629967,20.5,79992.85,4.0,-0.6743,0.00033,19.36219]
[1778257630811,20.5,79992.85,4.0,-0.6743,0.00033,19.36219]
[1778257630974,20.5,79979.21,4.0,-0.67875,0.00033,19.24936]
[1778257631981,20.5,79978.72,4.0,-0.67891,0.00033,19.24522]
[1778257637016,20.5,79976.27,4.0,-0.67971,0.00032,19.22456]
[1778257637772,20.5,79976.27,4.0,-0.67971,0.00032,19.22456]
[1778257643059,20.5,79977.43,4.0,-0.67935,0.00032,19.23398]
[1778257648095,20.5,79977.98,4.0,-0.67917,0.00032,19.23844]
[1778257652122,20.5,79972.81,4.0,-0.68089,0.00032,19.19011]
[1778257657157,20.5,79972.71,4.0,-0.68091,0.00032,19.18953]
[1778257662192,20.5,79972.97,4.0,-0.68082,0.00032,19.19189]
[1778257667316,20.5,79970.65,4.0,-0.68156,0.00032,19.17245]
[1778257667414,20.5,79970.8,4.0,-0.68152,0.00032,19.17364]
[1778257673269,20.5,79972.19,4.0,-0.68108,0.00032,19.18519]
[1778257678305,20.5,79972.34,4.0,-0.68104,0.00032,19.18623]
[1778257683340,20.5,79974.3,4.0,-0.68041,0.00032,19.20253]
[1778257688375,20.5,79970.94,4.0,-0.68151,0.00032,19.17391]
[1778257693410,20.5,79966.58,4.0,-0.68293,0.00032,19.13675]
[1778257696432,20.5,79962.25,4.0,-0.68434,0.00032,19.09955]
[1778257697439,20.5,79956.9,4.0,-0.68606,0.00032,19.05352]
[1778257702476,20.5,79958.31,4.0,-0.68561,0.00032,19.0656]
[1778257707511,20.5,79957.42,4.0,-0.6859,0.00032,19.0578]
[1778257712546,20.49,79956.81,4.0,-0.68616,0.00032,19.04697]
[1778257717581,20.49,79957.73,4.0,-0.68589,0.00032,19.05432]
[1778257722616,20.49,79956.82,4.0,-0.6862,0.00032,19.04589]
[1778257727651,20.49,79957.27,4.0,-0.68608,0.00032,19.04919]
[1778257732687,20.48,79955.25,4.0,-0.68675,0.00032,19.03112]
[1778257737721,20.48,79953.38,4.0,-0.68738,0.00032,19.01429]
[1778257742756,20.48,79955.36,4.0,-0.68677,0.00032,19.03081]
[1778257747791,20.48,79955.65,4.0,-0.6867,0.00032,19.03272]
[1778257751930,20.47,79957.15,4.0,-0.68623,0.00032,19.04532]
[1778257751969,20.47,79957.15,4.0,-0.68623,0.00032,19.04532]
[1778257757861,20.47,79959.16,4.0,-0.68562,0.00032,19.0617]
[1778257759155,20.47,79959.16,4.0,-0.68562,0.00032,19.0617]
[1778257764910,20.47,79955.35,4.0,-0.68688,0.00032,19.02782]
[1778257768938,20.46,79950.89,4.0,-0.68833,0.00032,18.98861]
[1778257770952,20.46,79947.21,4.0,-0.68952,0.00032,18.95629]
[1778257773973,20.46,79943.19,4.0,-0.69086,0.00032,18.91579]
[1778257779008,20.46,79937.46,4.0,-0.69269,0.00032,18.86502]
[1778257784044,20.46,79940.89,4.0,-0.69159,0.00032,18.89547]
[1778257789079,20.46,79938.88,4.0,-0.69224,0.00032,18.87754]
[1778257790086,20.46,79929.69,4.0,-0.69518,0.00032,18.79554]
[1778257795121,20.46,79929.39,4.0,-0.69527,0.00032,18.79313]
[1778257800156,20.46,79930.08,4.0,-0.69503,0.00032,18.79959]
[1778257805193,20.46,79930.96,4.0,-0.69475,0.00032,18.8077]
[1778257810228,20.47,79928.87,4.0,-0.69541,0.00032,18.78909]
[1778257811235,20.47,79925.2,4.0,-0.69657,0.00032,18.7561]
[1778257816276,20.47,79923.39,4.0,-0.69714,0.00032,18.73996]
[1778257821307,20.47,79924.76,4.0,-0.69669,0.00032,18.75268]
[1778257822314,20.47,79921.48,4.0,-0.69774,0.00032,18.72308]
[1778257824328,20.47,79917.02,4.0,-0.69915,0.00032,18.68259]
[1778257825337,20.47,79907.29,4.0,-0.70223,0.00032,18.5934]
[1778257826344,20.47,79904.07,4.0,-0.70324,0.00032,18.56367]
[1778257827351,20.47,79898.72,4.0,-0.70492,0.00031,18.51399]
[1778257829365,20.47,79894.71,4.0,-0.70619,0.00031,18.47639]
[1778257831379,20.47,79882.36,4.0,-0.7101,0.00031,18.35484]
[1778257832386,20.47,79875.52,4.0,-0.71223,0.00031,18.28963]
[1778257833393,20.47,79872.94,4.0,-0.71303,0.00031,18.26478]
[1778257834414,20.47,79858.31,4.0,-0.71756,0.00031,18.12336]
[1778257835812,20.47,79847.05,4.0,-0.72102,0.00031,18.01295]
[1778257836543,20.47,79838.81,4.0,-0.72354,0.0003,17.9315]
[1778257837423,20.47,79832.39,4.0,-0.7255,0.0003,17.86749]
[1778257839816,20.47,79832.01,4.0,-0.72561,0.0003,17.86379]
[1778257843309,20.47,79830.91,4.0,-0.72594,0.0003,17.85291]
[1778257843465,20.47,79832.24,4.0,-0.72552,0.0003,17.86683]
[1778257845911,20.47,79833.36,4.0,-0.72518,0.0003,17.87807]
[1778257846060,20.47,79833.36,4.0,-0.72518,0.0003,17.87807]
[1778257847493,20.47,79829.8,4.0,-0.72626,0.0003,17.84259]
[1778257850514,20.47,79825.05,4.0,-0.72767,0.0003,17.7958]
[1778257851522,20.47,79831.85,4.0,-0.72561,0.0003,17.86392]
[1778257852530,20.47,79838.61,4.0,-0.72353,0.0003,17.93189]
[1778257853537,20.47,79844.74,4.0,-0.72166,0.00031,17.99245]
[1778257858572,20.47,79841.94,4.0,-0.72253,0.00031,17.96426]
[1778257861594,20.47,79834.35,4.0,-0.72485,0.0003,17.88867]
[1778257866821,20.47,79831.69,4.0,-0.72567,0.0003,17.86201]
[1778257866879,20.47,79831.69,4.0,-0.72567,0.0003,17.86201]
[1778257866980,20.47,79834.9,4.0,-0.72469,0.0003,17.89393]
[1778257868820,20.47,79836.52,4.0,-0.7242,0.0003,17.90992]
[1778257868852,20.47,79836.52,4.0,-0.7242,0.0003,17.90992]
[1778257868878,20.47,79845.62,4.0,-0.72142,0.00031,18.00006]
[1778257869649,20.47,79852.1,4.0,-0.71943,0.00031,18.06386]
[1778257871920,20.47,79852.98,4.0,-0.71917,0.00031,18.07241]
[1778257872270,20.47,79852.98,4.0,-0.71917,0.00031,18.07241]
[1778257874027,20.47,79854.54,4.0,-0.71869,0.00031,18.08751]
[1778257874104,20.47,79854.54,4.0,-0.71869,0.00031,18.08751]
[1778257877705,20.47,79848.55,4.0,-0.72055,0.00031,18.02821]
[1778257878712,20.47,79842.27,4.0,-0.72247,0.00031,17.96616]
[1778257880726,20.47,79836.16,4.0,-0.72434,0.0003,17.90542]
[1778257882746,20.47,79832.84,4.0,-0.72535,0.0003,17.87234]
[1778257886774,20.47,79828.57,4.0,-0.72665,0.0003,17.82977]
[1778257888788,20.47,79825.39,4.0,-0.7276,0.0003,17.79803]
[1778257889647,20.47,79825.39,4.0,-0.7276,0.0003,17.79803]
[1778257891814,20.47,79820.92,4.0,-0.729,0.0003,17.74786]
[1778257893827,20.47,79815.08,4.0,-0.73076,0.0003,17.68882]
[1778257895841,20.46,79809.08,4.0,-0.7326,0.0003,17.62662]
[1778257899316,20.46,79808.94,4.0,-0.73264,0.0003,17.62513]
[1778257899417,20.46,79807.72,4.0,-0.73301,0.0003,17.61261]
[1778257901197,20.46,79807.14,4.0,-0.73318,0.0003,17.60674]
[1778257901349,20.46,79807.14,4.0,-0.73318,0.0003,17.60674]
[1778257901883,20.46,79810.63,4.0,-0.73213,0.0003,17.64256]
[1778257902890,20.46,79814.52,4.0,-0.73096,0.0003,17.68209]
[1778257903897,20.46,79818.25,4.0,-0.72984,0.0003,17.71983]
[1778257905987,20.46,79818.44,4.0,-0.72978,0.0003,17.72165]
[1778257908932,20.46,79823.55,4.0,-0.72824,0.0003,17.77334]
[1778257912016,20.46,79821.44,4.0,-0.72887,0.0003,17.75206]
[1778257912033,20.46,79812.38,4.0,-0.73161,0.0003,17.66015]
[1778257917995,20.46,79811.75,4.0,-0.73181,0.0003,17.65346]
[1778257922025,20.46,79816.47,4.0,-0.73039,0.0003,17.70119]
[1778257923037,20.46,79820.93,4.0,-0.72904,0.0003,17.74635]
[1778257925208,20.46,79820.81,4.0,-0.72908,0.0003,17.74515]
[1778257934112,20.46,79819.0,4.0,-0.72965,0.0003,17.72618]
[1778257939149,20.46,79818.54,4.0,-0.7298,0.0003,17.72109]
[1778257944184,20.46,79819.4,4.0,-0.72955,0.0003,17.7294]
[1778257947205,20.46,79815.83,4.0,-0.73064,0.0003,17.69297]
[1778257951236,20.46,79813.18,4.0,-0.73144,0.0003,17.6659]
[1778257955263,20.46,79806.36,4.0,-0.73354,0.0003,17.59103]
[1778257956270,20.46,79798.83,4.0,-0.73579,0.0003,17.51376]
[1778257957277,20.46,79793.34,4.0,-0.7374,0.0003,17.45808]
[1778257961306,20.47,79785.69,4.0,-0.73957,0.0003,17.38207]
[1778257967348,20.46,79795.51,4.0,-0.73675,0.0003,17.48043]
[1778257968355,20.46,79806.48,4.0,-0.73347,0.0003,17.59332]
[1778257969362,20.46,79807.3,4.0,-0.73322,0.0003,17.60173]
[1778257974397,20.46,79807.56,4.0,-0.73314,0.0003,17.60449]
[1778257976411,20.46,79812.04,4.0,-0.73179,0.0003,17.6502]
[1778257977418,20.46,79815.39,4.0,-0.73079,0.0003,17.68422]
[1778257982453,20.46,79814.54,4.0,-0.73105,0.0003,17.67525]
[1778257983460,20.46,79817.7,4.0,-0.7301,0.0003,17.70725]
[1778257988495,20.46,79820.04,4.0,-0.72941,0.0003,17.73046]
[1778257993530,20.46,79819.7,4.0,-0.72953,0.0003,17.72651]
[1778257995545,20.45,79814.23,4.0,-0.73118,0.0003,17.67086]
[1778257998567,20.45,79810.66,4.0,-0.73226,0.0003,17.63437]
[1778258003603,20.45,79810.04,4.0,-0.73245,0.0003,17.62805]
[1778258005617,20.45,79814.99,4.0,-0.73096,0.0003,17.67842]
[1778258007877,20.45,79817.64,4.0,-0.73016,0.0003,17.70529]
[1778258007978,20.45,79825.32,4.0,-0.72784,0.0003,17.78285]
[1778258008638,20.45,79829.73,4.0,-0.7265,0.0003,17.82713]
[1778258009645,20.45,79833.51,4.0,-0.72535,0.0003,17.86494]
[1778258014682,20.45,79830.18,4.0,-0.72642,0.0003,17.82602]
[1778258015689,20.45,79824.76,4.0,-0.72807,0.0003,17.77138]
[1778258016696,20.45,79821.14,4.0,-0.72917,0.0003,17.73472]
[1778258023477,20.45,79818.74,4.0,-0.72991,0.0003,17.71003]
[1778258024752,20.45,79809.9,4.0,-0.73259,0.0003,17.61971]
[1778258026766,20.45,79813.42,4.0,-0.73153,0.0003,17.65544]
[1778258031801,20.45,79816.26,4.0,-0.73069,0.0003,17.68377]
[1778258035829,20.45,79808.61,4.0,-0.73301,0.0003,17.60527]
[1778258036836,20.45,79801.17,4.0,-0.73524,0.0003,17.52892]
[1778258041871,20.45,79804.34,4.0,-0.73429,0.0003,17.56149]
[1778258042878,20.45,79807.81,4.0,-0.73325,0.0003,17.59701]
[1778258045922,20.44,79811.38,4.0,-0.73219,0.0003,17.63331]
[1778258046911,20.45,79817.34,4.0,-0.73039,0.0003,17.694]
[1778258048925,20.45,79820.75,4.0,-0.72936,0.0003,17.72853]
[1778258053960,20.45,79820.8,4.0,-0.72934,0.0003,17.72926]
[1778258056846,20.45,79822.19,4.0,-0.72891,0.0003,17.74353]
[1778258062018,20.45,79816.79,4.0,-0.73052,0.0003,17.68944]
[1778258067051,20.46,79818.05,4.0,-0.73007,0.0003,17.70461]
[1778258072086,20.46,79819.28,4.0,-0.72972,0.0003,17.71264]
[1778258076114,20.46,79815.92,4.0,-0.73072,0.0003,17.6792]
[1778258077121,20.46,79819.21,4.0,-0.72972,0.0003,17.71272]
[1778258082157,20.46,79817.57,4.0,-0.73019,0.0003,17.69681]
[1778258085178,20.46,79821.59,4.0,-0.72896,0.0003,17.73789]
[1778258090213,20.47,79822.3,4.0,-0.72873,0.0003,17.74566]
[1778258095248,20.47,79821.79,4.0,-0.72887,0.0003,17.74114]
[1778258100283,20.47,79822.04,4.0,-0.72877,0.0003,17.74443]
[1778258104311,20.47,79816.86,4.0,-0.73031,0.0003,17.69276]
[1778258109448,20.49,79815.22,4.0,-0.73059,0.0003,17.68329]
[1778258115388,20.52,79814.63,4.0,-0.73047,0.0003,17.68701]
[1778258120423,20.53,79804.83,4.0,-0.73337,0.0003,17.58867]
[1778258122437,20.54,79801.29,4.0,-0.73424,0.0003,17.55907]
[1778258126467,20.56,79797.09,4.0,-0.73537,0.0003,17.52016]
[1778258129487,20.56,79800.92,4.0,-0.7342,0.0003,17.56019]
[1778258134522,20.56,79801.34,4.0,-0.73409,0.0003,17.56018]
[1778258137543,20.56,79804.99,4.0,-0.73298,0.0003,17.59794]
[1778258142578,20.57,79806.75,4.0,-0.73244,0.0003,17.61658]
[1778258147613,20.57,79804.8,4.0,-0.733,0.0003,17.59754]
[1778258152648,20.57,79806.27,4.0,-0.73253,0.0003,17.61326]
[1778258157683,20.57,79806.5,4.0,-0.73244,0.0003,17.61632]
[1778258162718,20.57,79806.61,4.0,-0.73239,0.0003,17.61813]
[1778258167753,20.58,79809.0,4.0,-0.73165,0.0003,17.64301]
[1778258171781,20.58,79804.92,4.0,-0.73286,0.0003,17.60209]
[1778258176816,20.58,79805.22,4.0,-0.73275,0.0003,17.60582]
[1778258179837,20.58,79814.36,4.0,-0.73,0.0003,17.69861]
[1778258181015,20.58,79814.36,4.0,-0.73,0.0003,17.69861]
[1778258181522,20.58,79814.36,4.0,-0.73,0.0003,17.69861]
[1778258181617,20.58,79824.43,4.0,-0.72695,0.0003,17.80025]
[1778258182858,20.6,79826.51,4.0,-0.72619,0.0003,17.82518]
[1778258184504,20.6,79826.51,4.0,-0.72619,0.0003,17.82518]
[1778258184562,20.6,79826.51,4.0,-0.72619,0.0003,17.82518]
[1778258184605,20.6,79827.0,4.0,-0.72602,0.0003,17.8306]
[1778258184872,20.6,79828.25,4.0,-0.72563,0.0003,17.84351]
[1778258185879,20.6,79829.62,4.0,-0.7252,0.0003,17.85749]
[1778258187076,20.6,79829.62,4.0,-0.7252,0.0003,17.85749]
[1778258187148,20.6,79830.12,4.0,-0.72505,0.0003,17.8627]
[1778258189907,20.6,79835.89,4.0,-0.72328,0.0003,17.92014]
[1778258194942,20.61,79836.85,4.0,-0.72296,0.0003,17.92691]
[1778258199311,20.62,79837.35,4.0,-0.72277,0.0003,17.93311]
[1778258204508,20.62,79836.03,4.0,-0.72314,0.0003,17.92091]
[1778258204514,20.62,79836.03,4.0,-0.72314,0.0003,17.92091]
[1778258204713,20.62,79836.03,4.0,-0.72314,0.0003,17.92091]
[1778258205023,20.62,79830.7,4.0,-0.72475,0.0003,17.86855]
[1778258208295,20.62,79829.46,4.0,-0.72511,0.0003,17.85663]
[1778258209027,20.62,79828.73,4.0,-0.72533,0.0003,17.84957]
[1778258209558,20.62,79828.73,4.0,-0.72533,0.0003,17.84957]
[1778258209659,20.62,79824.74,4.0,-0.72653,0.0003,17.81014]
[1778258210059,20.62,79820.27,4.0,-0.72787,0.0003,17.76583]
[1778258214325,20.62,79819.6,4.0,-0.72804,0.0003,17.75997]
[1778258214415,20.62,79818.88,4.0,-0.72825,0.0003,17.75306]
[1778258215094,20.63,79815.59,4.0,-0.72923,0.0003,17.72043]
[1778258216101,20.63,79811.23,4.0,-0.73053,0.0003,17.67684]
[1778258221136,20.63,79812.67,4.0,-0.73006,0.0003,17.69244]
[1778258224157,20.63,79815.88,4.0,-0.72908,0.0003,17.72523]
[1778258226171,20.63,79819.98,4.0,-0.72784,0.0003,17.76656]
[1778258230344,20.64,79820.25,4.0,-0.72773,0.0003,17.77013]
[1778258236241,20.64,79826.26,4.0,-0.72587,0.0003,17.83177]
[1778258237248,20.64,79830.61,4.0,-0.72454,0.0003,17.87505]
[1778258242284,20.65,79828.31,4.0,-0.72521,0.0003,17.85336]
[1778258247328,20.65,79825.67,4.0,-0.72597,0.0003,17.82829]
[1778258249342,20.65,79821.15,4.0,-0.72731,0.0003,17.78388]
[1778258254377,20.65,79816.21,4.0,-0.7288,0.0003,17.73077]
[1778258259412,20.66,79815.61,4.0,-0.72895,0.0003,17.72569]
[1778258264447,20.66,79812.57,4.0,-0.72984,0.0003,17.69607]
[1778258265658,20.66,79812.57,4.0,-0.72984,0.0003,17.69607]
[1778258270489,20.66,79809.23,4.0,-0.7308,0.0003,17.66385]
[1778258271496,20.66,79803.04,4.0,-0.73263,0.0003,17.6017]
[1778258276531,20.69,79802.25,4.0,-0.73266,0.0003,17.60075]
[1778258281568,20.71,79801.85,4.0,-0.73257,0.0003,17.60362]
[1778258286603,20.75,79802.52,4.0,-0.73197,0.0003,17.62376]
[1778258291638,20.78,79801.35,4.0,-0.73193,0.0003,17.62466]
[1778258297680,20.83,79801.09,4.0,-0.73157,0.0003,17.63643]
[1778258300701,20.85,79797.81,4.0,-0.73233,0.0003,17.61075]
[1778258305748,20.88,79792.47,4.0,-0.73355,0.00029,17.56882]
[1778258307753,20.89,79784.21,4.0,-0.73596,0.00029,17.48628]
[1778258310774,20.91,79777.49,4.0,-0.7377,0.00029,17.42582]
[1778258313795,20.93,79773.99,4.0,-0.7385,0.00029,17.39419]
[1778258318830,20.95,79773.14,4.0,-0.73856,0.00029,17.39179]
[1778258323868,20.96,79769.57,4.0,-0.73954,0.00029,17.35758]
[1778258328903,20.96,79769.24,4.0,-0.73959,0.00029,17.35571]
[1778258330917,20.96,79763.78,4.0,-0.74115,0.00029,17.3007]
[1778258334405,20.96,79761.17,4.0,-0.74189,0.00029,17.27468]
[1778258338313,20.97,79761.64,4.0,-0.74172,0.00029,17.28068]
[1778258338336,20.97,79762.29,4.0,-0.74153,0.00029,17.28744]
[1778258339748,20.97,79762.29,4.0,-0.74153,0.00029,17.28744]
[1778258339778,20.97,79766.36,4.0,-0.74035,0.00029,17.32898]
[1778258339919,20.97,79766.36,4.0,-0.74035,0.00029,17.32898]
[1778258341138,20.97,79766.58,4.0,-0.74029,0.00029,17.33122]
[1778258342741,20.97,79765.91,4.0,-0.74048,0.00029,17.32441]
[1778258342806,20.97,79775.62,4.0,-0.73765,0.00029,17.42338]
[1778258344283,20.97,79774.25,4.0,-0.73805,0.00029,17.40953]
[1778258344363,20.98,79771.06,4.0,-0.73891,0.00029,17.37952]
[1778258345173,20.98,79771.06,4.0,-0.73891,0.00029,17.37952]
[1778258345274,20.98,79770.46,4.0,-0.73907,0.00029,17.37369]
[1778258350053,20.99,79774.1,4.0,-0.73788,0.00029,17.41521]
[1778258351315,20.99,79774.1,4.0,-0.73788,0.00029,17.41521]
[1778258352067,21.0,79780.06,4.0,-0.73604,0.00029,17.47878]
[1778258353302,21.0,79780.06,4.0,-0.73604,0.00029,17.47878]
[1778258353403,21.01,79769.36,4.0,-0.73911,0.00029,17.37213]
[1778258354081,21.01,79765.6,4.0,-0.74013,0.00029,17.33641]
[1778258358601,21.02,79769.57,4.0,-0.7389,0.00029,17.37938]
[1778258361130,21.01,79772.77,4.0,-0.73805,0.00029,17.40913]
[1778258363144,21.01,79776.21,4.0,-0.73712,0.00029,17.44155]
[1778258364299,21.01,79776.21,4.0,-0.73712,0.00029,17.44155]
[1778258365158,21.0,79766.97,4.0,-0.73983,0.00029,17.34704]
[1778258366165,21.01,79761.47,4.0,-0.74138,0.00029,17.29233]
[1778258369179,21.01,79762.34,4.0,-0.74107,0.00029,17.30313]
[1778258369195,21.01,79765.9,4.0,-0.74005,0.00029,17.33932]
[1778258374230,21.01,79763.36,4.0,-0.74086,0.00029,17.30703]
[1778258377728,21.01,79755.45,4.0,-0.74314,0.00029,17.2263]
[1778258378258,21.01,79749.57,4.0,-0.7448,0.00029,17.16675]
[1778258379314,21.01,79749.57,4.0,-0.7448,0.00029,17.16675]
[1778258379368,21.02,79754.1,4.0,-0.74342,0.00029,17.21619]
[1778258380272,21.02,79758.73,4.0,-0.74208,0.00029,17.26375]
[1778258381279,21.02,79763.93,4.0,-0.74058,0.00029,17.31691]
[1778258382286,21.02,79767.26,4.0,-0.73961,0.00029,17.35085]
[1778258387322,21.03,79769.59,4.0,-0.73889,0.00029,17.37619]
[1778258392357,21.02,79769.9,4.0,-0.7388,0.00029,17.37916]
[1778258397392,21.02,79770.76,4.0,-0.73857,0.00029,17.38721]
[1778258402427,21.02,79769.45,4.0,-0.73896,0.00029,17.37374]
[1778258407462,21.02,79769.74,4.0,-0.73888,0.00029,17.37648]
[1778258412501,21.02,79770.43,4.0,-0.7387,0.00029,17.38294]
[1778258417537,21.01,79773.15,4.0,-0.73798,0.00029,17.40806]
[1778258418674,21.01,79773.15,4.0,-0.73798,0.00029,17.40806]
[1778258424587,21.01,79770.86,4.0,-0.73866,0.00029,17.38434]
[1778258425315,21.01,79770.86,4.0,-0.73866,0.00029,17.38434]
[1778258425594,21.01,79765.05,4.0,-0.74033,0.00029,17.32555]
[1778258430629,21.03,79761.08,4.0,-0.74132,0.00029,17.29079]
[1778258435666,21.03,79758.44,4.0,-0.7421,0.00029,17.2593]
[1778258440701,21.04,79753.93,4.0,-0.7433,0.00029,17.21668]
[1778258441708,21.04,79750.57,4.0,-0.74423,0.00029,17.18337]
[1778258446759,21.05,79747.62,4.0,-0.74497,0.00029,17.15657]
[1778258446801,21.05,79742.68,4.0,-0.74638,0.00028,17.10597]
[1778258448757,21.05,79738.76,4.0,-0.74748,0.00028,17.06604]
[1778258453793,21.06,79738.22,4.0,-0.74757,0.00028,17.06261]
[1778258458828,21.06,79736.04,4.0,-0.74817,0.00028,17.04074]
[1778258462858,21.08,79732.97,4.0,-0.74884,0.00028,17.01619]
[1778258467893,21.14,79730.26,4.0,-0.749,0.00028,17.01001]
[1778258472928,21.2,79733.83,4.0,-0.7474,0.00028,17.06784]
[1778258474942,21.22,79736.9,4.0,-0.74632,0.00028,17.10663]
[1778258479977,21.26,79738.51,4.0,-0.74544,0.00028,17.13816]
[1778258481991,21.27,79741.91,4.0,-0.74432,0.00028,17.17825]
[1778258487026,21.31,79743.81,4.0,-0.7434,0.00028,17.21108]
[1778258488547,21.32,79743.54,4.0,-0.74341,0.00028,17.21068]
[1778258494076,21.36,79742.77,4.0,-0.74328,0.00028,17.21124]
[1778258496574,21.36,79741.57,4.0,-0.74356,0.00028,17.20139]
[1778258502133,21.41,79743.12,4.0,-0.7427,0.00028,17.23154]
[1778258507168,21.43,79742.64,4.0,-0.74263,0.00028,17.23394]
[1778258512203,21.43,79742.4,4.0,-0.74267,0.00028,17.23248]
[1778258515224,21.44,79746.98,4.0,-0.74128,0.00028,17.2815]
[1778258520259,21.45,79747.65,4.0,-0.74095,0.00028,17.29326]
[1778258522277,21.46,79750.84,4.0,-0.73999,0.00028,17.32694]
[1778258525298,21.46,79754.57,4.0,-0.73888,0.00028,17.36576]
[1778258530333,21.46,79758.35,4.0,-0.73781,0.00028,17.40323]
[1778258535382,21.47,79762.46,4.0,-0.73663,0.00028,17.44417]
[1778258536384,21.47,79769.53,4.0,-0.73461,0.00029,17.51364]
[1778258542426,21.46,79771.74,4.0,-0.734,0.00029,17.53448]
[1778258543439,21.46,79771.74,4.0,-0.734,0.00029,17.53448]
[1778258547461,21.48,79776.47,4.0,-0.73247,0.00029,17.5864]
[1778258548563,21.48,79776.47,4.0,-0.73247,0.00029,17.5864]
[1778258555517,21.49,79778.52,4.0,-0.73187,0.00029,17.60284]
[1778258562566,21.49,79780.28,4.0,-0.73133,0.00029,17.62127]
[1778258564051,21.49,79787.12,4.0,-0.72935,0.00029,17.68753]
[1778258569616,21.51,79786.32,4.0,-0.72936,0.00029,17.68703]
[1778258571630,21.52,79782.41,4.0,-0.73047,0.00029,17.64991]
[1778258576665,21.52,79780.34,4.0,-0.73102,0.00029,17.63146]
[1778258578680,21.52,79784.69,4.0,-0.72975,0.00029,17.67396]
[1778258581718,21.52,79785.29,4.0,-0.72956,0.00029,17.68021]
[1778258581744,21.52,79785.29,4.0,-0.72956,0.00029,17.68021]
[1778258581759,21.53,79788.49,4.0,-0.72863,0.00029,17.71135]
[1778258582710,21.54,79794.21,4.0,-0.72685,0.00029,17.77034]
[1778258587745,21.59,79796.08,4.0,-0.72582,0.00029,17.80386]
[1778258591773,21.62,79799.92,4.0,-0.72445,0.00029,17.84857]
[1778258593787,21.63,79804.85,4.0,-0.72292,0.00029,17.89799]
[1778258598822,21.66,79807.4,4.0,-0.72189,0.00029,17.93119]
[1778258603857,21.71,79812.15,4.0,-0.72004,0.00029,17.99007]
[1778258604864,21.72,79817.06,4.0,-0.71853,0.00029,18.03823]
[1778258606878,21.74,79827.7,4.0,-0.71524,0.00029,18.14132]
[1778258608892,21.76,79823.02,4.0,-0.71648,0.00029,18.1026]
[1778258609899,21.76,79811.73,4.0,-0.71975,0.00029,17.99913]
[1778258610906,21.77,79804.55,4.0,-0.72171,0.00029,17.93621]
[1778258611913,21.78,79797.84,4.0,-0.72355,0.00029,17.87283]
[1778258616948,21.86,79798.34,4.0,-0.72266,0.00029,17.90114]
[1778258621983,21.93,79799.1,4.0,-0.72179,0.00029,17.92864]
[1778258628028,22.01,79799.05,4.0,-0.72111,0.00029,17.94985]
[1778258633063,22.06,79802.61,4.0,-0.71962,0.00029,17.99743]
[1778258636084,22.09,79806.06,4.0,-0.71839,0.00029,18.03628]
[1778258639105,22.11,79802.8,4.0,-0.71913,0.00029,18.01247]
[1778258644140,22.14,79802.67,4.0,-0.71888,0.00029,18.02013]
[1778258645147,22.15,79785.96,4.0,-0.72358,0.00028,17.86937]
[1778258646154,22.15,79772.31,4.0,-0.72742,0.00028,17.74331]
[1778258647161,22.15,79771.43,4.0,-0.72766,0.00028,17.73546]
[1778258649957,22.17,79772.03,4.0,-0.72728,0.00028,17.74762]
[1778258650559,22.18,79771.95,4.0,-0.7272,0.00028,17.75013]
[1778258651189,22.19,79772.99,4.0,-0.72682,0.00028,17.76287]
[1778258651257,22.19,79772.99,4.0,-0.72682,0.00028,17.76287]
[1778258651594,22.19,79772.99,4.0,-0.72682,0.00028,17.76287]
[1778258651624,22.19,79772.99,4.0,-0.72682,0.00028,17.76287]
[1778258652196,22.2,79778.37,4.0,-0.72521,0.00028,17.81561]
[1778258653203,22.21,79782.65,4.0,-0.72389,0.00028,17.8585]
[1778258654580,22.22,79780.68,4.0,-0.72436,0.00028,17.84341]
[1778258655217,22.22,79774.55,4.0,-0.72607,0.00028,17.78725]
[1778258656226,22.22,79771.16,4.0,-0.72701,0.00028,17.7562]
[1778258659249,22.26,79774.76,4.0,-0.72569,0.00028,17.79935]
[1778258662270,22.28,79779.15,4.0,-0.7243,0.00028,17.8447]
[1778258665291,22.32,79770.95,4.0,-0.7262,0.00028,17.78221]
[1778258667306,22.35,79774.34,4.0,-0.72496,0.00028,17.82261]
[1778258672340,22.42,79777.16,4.0,-0.72361,0.00028,17.86237]
[1778258674354,22.45,79773.16,4.0,-0.7244,0.00028,17.8365]
[1778258678382,22.51,79777.02,4.0,-0.7228,0.00028,17.88818]
[1778258681403,22.56,79781.41,4.0,-0.72118,0.00028,17.93999]
[1778258684424,22.59,79784.61,4.0,-0.71997,0.00028,17.97855]
[1778258689459,22.61,79786.0,4.0,-0.71944,0.00028,17.9952]
[1778258692491,22.61,79781.24,4.0,-0.72074,0.00028,17.95368]
[1778258696519,22.65,79776.79,4.0,-0.72159,0.00028,17.92617]
[1778258701554,22.71,79775.69,4.0,-0.72137,0.00028,17.93281]
[1778258706589,22.75,79776.78,4.0,-0.72074,0.00028,17.95263]
[1778258709610,22.77,79772.94,4.0,-0.72164,0.00028,17.92374]
[1778258714645,22.82,79773.66,4.0,-0.72098,0.00028,17.94464]
[1778258720687,22.83,79773.92,4.0,-0.72085,0.00028,17.94869]
[1778258722701,22.83,79777.94,4.0,-0.71972,0.00028,17.98474]
[1778258726733,22.83,79782.9,4.0,-0.71832,0.00028,18.02937]
[1778258728744,22.85,79789.18,4.0,-0.71638,0.00028,18.09034]
[1778258732773,22.9,79794.83,4.0,-0.71444,0.00028,18.14672]
[1778258733780,22.92,79798.8,4.0,-0.71321,0.00028,18.18464]
[1778258739072,22.96,79796.09,4.0,-0.71361,0.00028,18.17199]
[1778258739136,22.97,79794.84,4.0,-0.71389,0.00028,18.1634]
[1778258739441,22.97,79794.84,4.0,-0.71389,0.00028,18.1634]
[1778258739478,22.97,79794.84,4.0,-0.71389,0.00028,18.1634]
[1778258744857,23.02,79794.11,4.0,-0.71361,0.00028,18.17166]
[1778258747081,23.03,79793.56,4.0,-0.71366,0.00028,18.16989]
[1778258747172,23.04,79792.81,4.0,-0.71377,0.00028,18.16638]
[1778258749897,23.08,79796.59,4.0,-0.71246,0.00028,18.2068]
[1778258754932,23.12,79798.82,4.0,-0.71147,0.00028,18.23671]
[1778258759969,23.16,79797.54,4.0,-0.71152,0.00028,18.23492]
[1778258763714,23.17,79794.92,4.0,-0.71211,0.00028,18.21682]
[1778258763995,23.18,79779.78,4.0,-0.7162,0.00027,18.08971]
[1778258765006,23.19,79771.19,4.0,-0.71844,0.00027,18.019]
[1778258769573,23.26,79773.31,4.0,-0.71727,0.00027,18.05552]
[1778258770037,23.28,79773.59,4.0,-0.71705,0.00027,18.06241]
[1778258775072,23.36,79773.49,4.0,-0.71639,0.00027,18.0824]
[1778258780107,23.44,79775.18,4.0,-0.71527,0.00027,18.1171]
[1778258781114,23.46,79783.9,4.0,-0.71272,0.00027,18.19604]
[1778258782121,23.48,79788.61,4.0,-0.71128,0.00027,18.23998]
[1778258787161,23.56,79789.8,4.0,-0.71024,0.00027,18.27103]
[1778258792196,23.64,79791.48,4.0,-0.70916,0.00027,18.29962]
[1778258794210,23.67,79782.09,4.0,-0.71145,0.00027,18.22961]
[1778258795217,23.69,79771.29,4.0,-0.71424,0.00027,18.14347]
[1778258796224,23.71,79772.57,4.0,-0.71375,0.00027,18.15857]
[1778258797231,23.72,79778.1,4.0,-0.71212,0.00027,18.20867]
[1778258802266,23.79,79777.61,4.0,-0.71166,0.00027,18.22229]
[1778258803273,23.81,79780.75,4.0,-0.71068,0.00027,18.25223]
[1778258808308,23.89,79775.04,4.0,-0.71159,0.00027,18.22372]
[1778258810322,23.92,79771.63,4.0,-0.71226,0.00027,18.20313]
[1778258815357,23.99,79773.42,4.0,-0.71119,0.00027,18.23524]
[1778258818378,24.03,79770.33,4.0,-0.71167,0.00027,18.22031]
[1778258822406,24.09,79779.46,4.0,-0.7088,0.00027,18.30749]
[1778258823413,24.1,79786.76,4.0,-0.70671,0.00027,18.37013]
[1778258825427,24.13,79788.13,4.0,-0.70613,0.00027,18.38714]
[1778258828449,24.16,79791.54,4.0,-0.70495,0.00027,18.42191]
[1778258833483,24.18,79792.59,4.0,-0.70456,0.00027,18.43342]
[1778258838518,24.18,79792.43,4.0,-0.70457,0.00027,18.43321]
[1778258840532,24.18,79785.69,4.0,-0.70634,0.00027,18.38039]
[1778258841539,24.19,79781.48,4.0,-0.70746,0.00027,18.34709]
[1778258846574,24.2,79784.49,4.0,-0.70651,0.00027,18.37521]
[1778258851609,24.21,79783.8,4.0,-0.70669,0.00027,18.36595]
[1778258853648,24.21,79775.64,4.0,-0.70885,0.00027,18.30102]
[1778258855304,24.21,79775.64,4.0,-0.70885,0.00027,18.30102]
[1778258855405,24.22,79763.61,4.0,-0.71197,0.00026,18.20595]
[1778258856373,24.23,79757.25,4.0,-0.71356,0.00026,18.15691]
[1778258857422,24.23,79757.25,4.0,-0.71356,0.00026,18.15691]
[1778258857781,24.24,79756.85,4.0,-0.71356,0.00026,18.15675]
[1778258857854,24.25,79754.58,4.0,-0.71406,0.00026,18.1413]
[1778258860674,24.28,79758.56,4.0,-0.71279,0.00026,18.18038]
[1778258861562,24.28,79758.56,4.0,-0.71279,0.00026,18.18038]
[1778258863572,24.3,79758.98,4.0,-0.71256,0.00026,18.18723]
[1778258863937,24.31,79760.63,4.0,-0.71203,0.00026,18.20355]
[1778258866323,24.32,79759.09,4.0,-0.71234,0.00026,18.1939]
[1778258866717,24.35,79763.56,4.0,-0.71094,0.00026,18.23673]
[1778258867723,24.35,79768.67,4.0,-0.70958,0.00026,18.27803]
[1778258872758,24.38,79768.13,4.0,-0.70949,0.00026,18.28049]
[1778258877793,24.38,79772.47,4.0,-0.7083,0.00026,18.31655]
[1778258882829,24.43,79772.96,4.0,-0.70781,0.00026,18.33081]
[1778258887864,24.44,79772.14,4.0,-0.70798,0.00026,18.32592]
[1778258892899,24.44,79771.28,4.0,-0.70814,0.00026,18.32082]
[1778258893906,24.44,79774.8,4.0,-0.7072,0.00026,18.34901]
[1778258894913,24.45,79778.35,4.0,-0.70626,0.00026,18.37731]
[1778258896089,24.45,79778.35,4.0,-0.70626,0.00026,18.37731]
[1778258901962,24.51,79779.99,4.0,-0.70529,0.00026,18.40568]
[1778258906997,24.52,79780.01,4.0,-0.70522,0.00026,18.40758]
[1778258909012,24.55,79787.99,4.0,-0.70287,0.00026,18.47677]
[1778258914047,24.57,79793.56,4.0,-0.7013,0.00026,18.51861]
[1778258915130,24.57,79793.56,4.0,-0.7013,0.00026,18.51861]
[1778258915199,24.57,79795.34,4.0,-0.70082,0.00026,18.53252]
[1778258915562,24.57,79795.34,4.0,-0.70082,0.00026,18.53252]
[1778258916075,24.57,79800.38,4.0,-0.69947,0.00027,18.57136]
[1778258920103,24.63,79808.64,4.0,-0.69686,0.00027,18.64571]
[1778258922117,24.66,79812.45,4.0,-0.69566,0.00027,18.6796]
[1778258927152,24.72,79813.63,4.0,-0.69489,0.00027,18.70088]
[1778258931180,24.76,79819.47,4.0,-0.69298,0.00027,18.75388]
[1778258933194,24.78,79813.89,4.0,-0.69432,0.00027,18.71636]
[1778258934201,24.79,79808.0,4.0,-0.6958,0.00026,18.67474]
[1778258937222,24.8,79802.94,4.0,-0.69711,0.00026,18.6376]
[1778258942260,24.8,79801.69,4.0,-0.6974,0.00026,18.62921]
[1778258948299,24.81,79795.75,4.0,-0.69892,0.00026,18.58555]
[1778258949306,24.81,79790.89,4.0,-0.7002,0.00026,18.54887]
[1778258953334,24.81,79784.71,4.0,-0.7018,0.00026,18.50246]
[1778258958371,24.82,79784.98,4.0,-0.70169,0.00026,18.50543]
[1778258962399,24.82,79790.88,4.0,-0.70012,0.00026,18.55093]
[1778258965663,24.82,79790.89,4.0,-0.70011,0.00026,18.55138]
[1778258968841,24.82,79794.66,4.0,-0.69911,0.00026,18.58024]
[1778258969562,24.82,79794.66,4.0,-0.69911,0.00026,18.58024]
[1778258970455,24.82,79801.05,4.0,-0.69742,0.00026,18.62853]
[1778258971573,24.82,79801.05,4.0,-0.69742,0.00026,18.62853]
[1778258976499,24.82,79805.94,4.0,-0.69616,0.00026,18.66033]
[1778258981533,24.83,79805.41,4.0,-0.69628,0.00026,18.65692]
[1778258982540,24.83,79798.4,4.0,-0.69812,0.00026,18.60449]
[1778258984554,24.82,79792.06,4.0,-0.69981,0.00026,18.55611]
[1778258985566,24.82,79781.17,4.0,-0.70266,0.00026,18.47321]
[1778258986572,24.82,79773.48,4.0,-0.70467,0.00026,18.41416]
[1778258987579,24.82,79769.86,4.0,-0.70561,0.00026,18.3863]
[1778258989593,24.83,79765.98,4.0,-0.70661,0.00026,18.35649]
[1778258991590,24.83,79765.98,4.0,-0.70661,0.00026,18.35649]
[1778258990600,24.83,79758.37,4.0,-0.70858,0.00026,18.29723]
[1778258991607,24.83,79755.2,4.0,-0.7094,0.00026,18.27248]
[1778258996642,24.83,79757.41,4.0,-0.7088,0.00026,18.29048]
[1778259001680,24.83,79757.47,4.0,-0.70877,0.00026,18.29156]
[1778259003691,24.83,79754.32,4.0,-0.70958,0.00026,18.26712]
[1778259009500,24.84,79754.75,4.0,-0.70945,0.00026,18.27105]
[1778259013763,24.84,79747.97,4.0,-0.71117,0.00026,18.21853]
[1778259018798,24.84,79750.3,4.0,-0.71055,0.00026,18.23758]
[1778259025847,24.85,79748.6,4.0,-0.71096,0.00026,18.22502]
[1778259030883,24.85,79747.72,4.0,-0.71116,0.00026,18.21871]
[1778259032898,24.85,79753.96,4.0,-0.70959,0.00026,18.26287]
[1778259035919,24.85,79757.46,4.0,-0.70868,0.00026,18.29037]
[1778259038940,24.85,79754.02,4.0,-0.70956,0.00026,18.26361]
[1778259042969,24.85,79758.27,4.0,-0.70845,0.00026,18.29717]
[1778259044983,24.85,79754.51,4.0,-0.70942,0.00026,18.26787]
[1778259049011,24.85,79757.7,4.0,-0.70858,0.00026,18.2931]
[1778259054046,24.85,79759.33,4.0,-0.70816,0.00026,18.30596]
[1778259059081,24.85,79758.12,4.0,-0.70847,0.00026,18.29663]
[1778259061095,24.85,79753.74,4.0,-0.7096,0.00026,18.26241]
[1778259066130,24.86,79753.04,4.0,-0.70977,0.00026,18.25726]
[1778259071165,24.86,79753.53,4.0,-0.70963,0.00026,18.26139]
[1778259073179,24.86,79757.5,4.0,-0.7086,0.00026,18.29261]
[1778259076200,24.86,79762.01,4.0,-0.70743,0.00026,18.32791]
[1778259078214,24.86,79765.49,4.0,-0.70652,0.00026,18.35496]
[1778259083250,24.86,79765.08,4.0,-0.70663,0.00026,18.3518]
[1778259088285,24.86,79766.73,4.0,-0.7062,0.00026,18.36464]
[1778259090299,24.86,79772.18,4.0,-0.70478,0.00026,18.40674]
[1778259091306,24.86,79776.41,4.0,-0.70372,0.00026,18.43422]
[1778259094518,24.86,79778.79,4.0,-0.70309,0.00026,18.4525]
[1778259100369,24.86,79779.94,4.0,-0.7028,0.00026,18.46127]
[1778259106411,24.86,79780.53,4.0,-0.70264,0.00026,18.46571]
[1778259111446,24.86,79784.03,4.0,-0.70173,0.00026,18.49233]
[1778259112453,24.86,79787.17,4.0,-0.70091,0.00026,18.51617]
[1778259118495,24.86,79789.0,4.0,-0.70045,0.00026,18.52962]
[1778259123530,24.85,79792.3,4.0,-0.69959,0.00026,18.55425]
[1778259126551,24.85,79783.24,4.0,-0.70198,0.00026,18.48526]
[1778259127558,24.85,79778.84,4.0,-0.70313,0.00026,18.45161]
[1778259128565,24.85,79774.39,4.0,-0.70429,0.00026,18.41745]
[1778259130579,24.85,79779.25,4.0,-0.70302,0.00026,18.45479]
[1778259132593,24.85,79783.21,4.0,-0.70198,0.00026,18.48503]
[1778259137628,24.85,79784.1,4.0,-0.70176,0.00026,18.49167]
[1778259140649,24.85,79788.28,4.0,-0.70066,0.00026,18.52335]
[1778259145684,24.85,79787.99,4.0,-0.70075,0.00026,18.52091]
[1778259150719,24.85,79790.09,4.0,-0.70021,0.00026,18.53653]
[1778259155754,24.85,79793.95,4.0,-0.69925,0.00026,18.56034]
[1778259159783,24.85,79800.74,4.0,-0.69746,0.00026,18.61148]
[1778259160790,24.85,79805.86,4.0,-0.69611,0.00026,18.64983]
[1778259163811,24.85,79809.44,4.0,-0.69516,0.00026,18.6765]
[1778259168846,24.85,79810.69,4.0,-0.69483,0.00026,18.68567]
[1778259171867,24.85,79814.79,4.0,-0.69375,0.00026,18.71589]
[1778259172874,24.85,79818.61,4.0,-0.69274,0.00027,18.74409]
[1778259174888,24.85,79815.38,4.0,-0.6936,0.00026,18.72023]
[1778259179923,24.85,79811.13,4.0,-0.69473,0.00026,18.68862]
[1778259184959,24.85,79813.06,4.0,-0.69422,0.00026,18.70284]
[1778259189994,24.85,79813.55,4.0,-0.6941,0.00026,18.70632]
[1778259193016,24.85,79817.46,4.0,-0.69306,0.00027,18.73517]
[1778259194023,24.85,79814.26,4.0,-0.69391,0.00026,18.71151]
[1778259199058,24.85,79811.65,4.0,-0.6946,0.00026,18.69217]
[1778259202079,24.85,79816.4,4.0,-0.69334,0.00026,18.72735]
[1778259204093,24.85,79822.74,4.0,-0.69166,0.00027,18.77399]
[1778259207114,24.85,79823.22,4.0,-0.69153,0.00027,18.77747]
[1778259209128,24.85,79823.46,4.0,-0.69147,0.00027,18.77921]
[1778259211142,24.85,79828.82,4.0,-0.69009,0.00027,18.81327]
[1778259212042,24.85,79828.82,4.0,-0.69009,0.00027,18.81327]
[1778259212149,24.85,79831.11,4.0,-0.68948,0.00027,18.82987]
[1778259213156,24.85,79833.34,4.0,-0.68888,0.00027,18.84612]
[1778259215170,24.85,79835.05,4.0,-0.68842,0.00027,18.85848]
[1778259216177,24.85,79837.43,4.0,-0.68779,0.00027,18.87565]
[1778259218191,24.85,79838.64,4.0,-0.68747,0.00027,18.88431]
[1778259219565,24.85,79838.64,4.0,-0.68747,0.00027,18.88431]
[1778259219569,24.85,79838.25,4.0,-0.68757,0.00027,18.88147]
[1778259222797,24.85,79838.42,4.0,-0.68753,0.00027,18.88263]
[1778259223559,24.85,79838.42,4.0,-0.68753,0.00027,18.88263]
[1778259223660,24.84,79840.69,4.0,-0.68693,0.00027,18.8989]
[1778259224234,24.84,79844.49,4.0,-0.68591,0.00027,18.9261]
[1778259229269,24.84,79846.98,4.0,-0.68525,0.00027,18.94364]
[1778259230276,24.84,79852.32,4.0,-0.68382,0.00027,18.9817]
[1778259235311,24.84,79853.63,4.0,-0.68346,0.00027,18.99117]
[1778259240346,24.85,79853.31,4.0,-0.68354,0.00027,18.98908]
[1778259242360,24.85,79856.52,4.0,-0.68267,0.00027,19.01182]
[1778259246446,24.85,79857.37,4.0,-0.68244,0.00027,19.01786]
[1778259246558,24.85,79857.37,4.0,-0.68244,0.00027,19.01786]
[1778259246647,24.85,79857.42,4.0,-0.68243,0.00027,19.01822]
[1778259246947,24.85,79857.42,4.0,-0.68243,0.00027,19.01822]
[1778259249565,24.85,79858.28,4.0,-0.6822,0.00027,19.0243]
[1778259249585,24.85,79857.38,4.0,-0.68244,0.00027,19.01796]
[1778259254444,24.85,79854.14,4.0,-0.68331,0.00027,18.99513]
[1778259259479,24.85,79851.81,4.0,-0.68393,0.00027,18.97877]
[1778259264514,24.85,79850.45,4.0,-0.68426,0.00027,18.96987]
[1778259269549,24.85,79843.47,4.0,-0.68614,0.00027,18.92005]
[1778259270556,24.85,79834.67,4.0,-0.68849,0.00027,18.85678]
[1778259271563,24.85,79831.03,4.0,-0.68949,0.00027,18.82547]
[1778259274584,24.86,79825.42,4.0,-0.69096,0.00027,18.78537]
[1778259275591,24.86,79821.99,4.0,-0.69187,0.00027,18.76027]
[1778259276782,24.86,79821.99,4.0,-0.69187,0.00027,18.76027]
[1778259278612,24.86,79816.05,4.0,-0.69344,0.00026,18.71666]
[1778259281804,24.86,79815.3,4.0,-0.69364,0.00026,18.71122]
[1778259281633,24.86,79812.09,4.0,-0.69448,0.00026,18.68753]
[1778259282640,24.86,79809.11,4.0,-0.69527,0.00026,18.66549]
[1778259284654,24.86,79802.97,4.0,-0.69688,0.00026,18.61988]
[1778259289689,24.86,79802.38,4.0,-0.69703,0.00026,18.61576]
[1778259292710,24.86,79787.06,4.0,-0.70105,0.00026,18.50034]
[1778259293717,24.86,79775.2,4.0,-0.70416,0.00026,18.40958]
[1778259294724,24.86,79769.9,4.0,-0.70554,0.00026,18.3687]
[1778259296738,24.86,79773.67,4.0,-0.70456,0.00026,18.39774]
[1778259298752,24.86,79779.67,4.0,-0.70299,0.00026,18.44392]
[1778259303787,24.86,79779.19,4.0,-0.70311,0.00026,18.44041]
[1778259305801,24.86,79787.29,4.0,-0.70099,0.00026,18.50224]
[1778259306808,24.86,79790.84,4.0,-0.70006,0.00026,18.52914]
[1778259311843,24.86,79787.97,4.0,-0.70081,0.00026,18.50743]
[1778259318892,24.86,79790.95,4.0,-0.70002,0.00026,18.53009]
[1778259321913,24.86,79783.13,4.0,-0.70208,0.00026,18.47051]
[1778259322920,24.86,79776.54,4.0,-0.7038,0.00026,18.42009]
[1778259323927,24.86,79771.57,4.0,-0.7051,0.00026,18.3818]
[1778259327955,24.86,79774.57,4.0,-0.70432,0.00026,18.40479]
[1778259332990,24.86,79776.74,4.0,-0.70381,0.00026,18.41607]
[1778259336012,24.86,79780.48,4.0,-0.70283,0.00026,18.44461]
[1778259341046,24.86,79782.98,4.0,-0.70219,0.00026,18.46341]
[1778259346081,24.86,79783.45,4.0,-0.70207,0.00026,18.46688]
[1778259351116,24.85,79784.26,4.0,-0.70186,0.00026,18.4729]
[1778259356151,24.85,79784.3,4.0,-0.70187,0.00026,18.47286]
[1778259361186,24.85,79785.13,4.0,-0.70167,0.00026,18.47865]
[1778259362193,24.85,79790.63,4.0,-0.70023,0.00026,18.52038]
[1778259366221,24.85,79796.66,4.0,-0.69866,0.00026,18.56553]
[1778259371259,24.85,79796.42,4.0,-0.69874,0.00026,18.56308]
[1778259374280,24.84,79800.48,4.0,-0.69769,0.00026,18.59321]
[1778259380324,24.84,79800.84,4.0,-0.69763,0.00026,18.595]
[1778259383343,24.84,79790.17,4.0,-0.70045,0.00026,18.51392]
[1778259384350,24.84,79783.01,4.0,-0.70234,0.00026,18.45924]
[1778259389385,24.83,79785.3,4.0,-0.70176,0.00026,18.47607]
[1778259394420,24.83,79785.85,4.0,-0.70168,0.00026,18.47445]
[1778259399455,24.83,79785.33,4.0,-0.70184,0.00026,18.46975]
[1778259404490,24.82,79787.55,4.0,-0.70128,0.00026,18.48626]
[1778259409525,24.82,79787.39,4.0,-0.70133,0.00026,18.48461]
[1778259414560,24.82,79790.12,4.0,-0.70063,0.00026,18.50493]
[1778259415567,24.82,79797.08,4.0,-0.6988,0.00026,18.55757]
[1778259419595,24.82,79800.25,4.0,-0.69798,0.00026,18.58102]
[1778259422616,24.82,79804.62,4.0,-0.69684,0.00026,18.61345]
[1778259423623,24.82,79810.16,4.0,-0.69538,0.00026,18.65471]
[1778259424630,24.81,79814.05,4.0,-0.69435,0.00027,18.68356]
[1778259426644,24.81,79817.37,4.0,-0.69348,0.00027,18.70795]
[1778259431679,24.81,79818.14,4.0,-0.69329,0.00027,18.71311]
[1778259435707,24.81,79821.41,4.0,-0.69244,0.00027,18.73677]
[1778259436714,24.81,79827.58,4.0,-0.6908,0.00027,18.7819]
[1778259437721,24.81,79831.22,4.0,-0.68984,0.00027,18.80829]
[1778259440370,24.81,79832.24,4.0,-0.68958,0.00027,18.81534]
[1778259443763,24.8,79839.65,4.0,-0.68762,0.00027,18.86852]
[1778259448798,24.8,79837.98,4.0,-0.68809,0.00027,18.85596]
[1778259453833,24.8,79836.09,4.0,-0.68864,0.00027,18.83693]
[1778259456854,24.8,79832.47,4.0,-0.68962,0.00027,18.81046]
[1778259460882,24.8,79828.06,4.0,-0.6908,0.00027,18.77808]
[1778259465917,24.79,79828.01,4.0,-0.69084,0.00027,18.77714]
[1778259470952,24.79,79829.08,4.0,-0.69058,0.00027,18.78432]
[1778259472966,24.79,79821.97,4.0,-0.69248,0.00027,18.7319]
[1778259473973,24.79,79814.58,4.0,-0.69445,0.00027,18.67706]
[1778259474191,24.79,79814.58,4.0,-0.69445,0.00027,18.67706]
[1778259480017,24.78,79813.27,4.0,-0.69487,0.00027,18.66544]
[1778259482029,24.78,79810.12,4.0,-0.69571,0.00027,18.6417]
[1778259487064,24.77,79805.06,4.0,-0.69707,0.00026,18.60323]
[1778259489078,24.77,79800.84,4.0,-0.6982,0.00026,18.57131]
[1778259489560,24.77,79800.84,4.0,-0.6982,0.00026,18.57131]
[1778259490085,24.77,79799.49,4.0,-0.69856,0.00026,18.56107]
[1778259495121,24.77,79802.09,4.0,-0.69788,0.00026,18.58042]
[1778259500156,24.77,79802.85,4.0,-0.69769,0.00026,18.58567]
[1778259505191,24.77,79801.27,4.0,-0.69813,0.00026,18.57321]
[1778259510226,24.76,79803.67,4.0,-0.69752,0.00026,18.59073]
[1778259515261,24.76,79803.64,4.0,-0.69759,0.00026,18.58482]
[1778259516268,24.76,79806.92,4.0,-0.69672,0.00026,18.60933]
[1778259518283,24.76,79810.19,4.0,-0.69587,0.00027,18.63354]
[1778259523961,24.76,79810.45,4.0,-0.69583,0.00027,18.63462]
[1778259525334,24.75,79804.08,4.0,-0.69754,0.00026,18.58635]
[1778259530369,24.75,79801.24,4.0,-0.69831,0.00026,18.56425]
[1778259535404,24.75,79799.74,4.0,-0.69873,0.00026,18.55237]
[1778259540440,24.74,79799.25,4.0,-0.69888,0.00026,18.54816]
[1778259545474,24.74,79801.85,4.0,-0.69821,0.00026,18.56734]
[1778259550509,24.74,79801.4,4.0,-0.69834,0.00026,18.56349]
[1778259555544,24.74,79802.08,4.0,-0.69817,0.00026,18.56824]
[1778259557558,24.74,79807.04,4.0,-0.69687,0.00027,18.60543]
[1778259562594,24.73,79809.35,4.0,-0.69628,0.00027,18.62217]
[1778259567629,24.73,79807.41,4.0,-0.69681,0.00027,18.60701]
[1778259570650,24.73,79801.49,4.0,-0.69839,0.00026,18.5621]
[1778259572664,24.73,79796.73,4.0,-0.69969,0.00026,18.52085]
[1778259576692,24.73,79790.3,4.0,-0.7014,0.00026,18.47166]
[1778259577699,24.73,79786.94,4.0,-0.70229,0.00026,18.44579]
[1778259582734,24.72,79784.97,4.0,-0.70285,0.00026,18.42931]
[1778259587774,24.72,79788.15,4.0,-0.70207,0.00026,18.45232]
[1778259592809,24.71,79787.6,4.0,-0.70223,0.00026,18.44753]
[1778259597844,24.71,79783.51,4.0,-0.70332,0.00026,18.41583]
[1778259602880,24.71,79775.61,4.0,-0.7054,0.00026,18.35458]
[1778259603887,24.71,79770.6,4.0,-0.70671,0.00026,18.31562]
[1778259605901,24.71,79765.96,4.0,-0.70792,0.00026,18.27931]
[1778259606852,24.71,79765.96,4.0,-0.70792,0.00026,18.27931]
[1778259607060,24.71,79765.96,4.0,-0.70792,0.00026,18.27931]
[1778259607109,24.71,79760.93,4.0,-0.70923,0.00026,18.23973]
[1778259608922,24.71,79764.55,4.0,-0.70829,0.00026,18.26809]
[1778259609569,24.71,79764.55,4.0,-0.70829,0.00026,18.26809]
[1778259610214,24.71,79769.33,4.0,-0.70705,0.00026,18.30545]
[1778259610936,24.71,79773.79,4.0,-0.70588,0.00026,18.34011]
[1778259614964,24.71,79782.6,4.0,-0.70359,0.00026,18.40781]
[1778259615972,24.71,79787.93,4.0,-0.70219,0.00026,18.44873]
[1778259618993,24.71,79791.85,4.0,-0.70117,0.00026,18.47844]
[1778259624028,24.7,79798.38,4.0,-0.69946,0.00026,18.52789]
[1778259625035,24.7,79803.09,4.0,-0.69821,0.00027,18.56349]
[1778259630070,24.7,79808.23,4.0,-0.69687,0.00027,18.60157]
[1778259631077,24.7,79811.21,4.0,-0.69613,0.00027,18.61872]
[1778259633230,24.7,79814.85,4.0,-0.69517,0.00027,18.64566]
[1778259634098,24.7,79821.97,4.0,-0.69327,0.00027,18.69856]
[1778259635105,24.7,79822.62,4.0,-0.6931,0.00027,18.70329]
[1778259636112,24.7,79821.92,4.0,-0.6933,0.00027,18.69792]
[1778259636966,24.7,79821.92,4.0,-0.6933,0.00027,18.69792]
[1778259637119,24.7,79820.16,4.0,-0.69377,0.00027,18.68469]
[1778259642154,24.69,79821.22,4.0,-0.69351,0.00027,18.6921]
[1778259647190,24.69,79820.81,4.0,-0.69363,0.00027,18.68868]
[1778259653231,24.69,79820.9,4.0,-0.69362,0.00027,18.6889]
[1778259658266,24.69,79820.95,4.0,-0.69363,0.00027,18.68882]
[1778259660280,24.69,79822.22,4.0,-0.69329,0.00027,18.69808]
[1778259661287,24.69,79822.65,4.0,-0.69318,0.00027,18.70118]
[1778259663311,24.68,79825.93,4.0,-0.69231,0.00027,18.72529]
[1778259664828,24.68,79825.93,4.0,-0.69231,0.00027,18.72529]
[1778259664861,24.68,79830.43,4.0,-0.69111,0.00027,18.75832]
[1778259666126,24.68,79843.95,4.0,-0.68748,0.00027,18.85709]
[1778259666567,24.68,79843.95,4.0,-0.68748,0.00027,18.85709]
[1778259666662,24.68,79850.45,4.0,-0.68573,0.00027,18.90398]
[1778259667569,24.68,79850.45,4.0,-0.68573,0.00027,18.90398]
[1778259667658,24.68,79850.44,4.0,-0.68573,0.00027,18.90385]
[1778259672986,24.68,79852.04,4.0,-0.68531,0.00027,18.91514]
[1778259679424,24.67,79844.93,4.0,-0.68732,0.00027,18.86155]
[1778259682445,24.67,79849.38,4.0,-0.68613,0.00027,18.89347]
[1778259685019,24.67,79851.65,4.0,-0.68552,0.00027,18.90973]
[1778259685059,24.67,79851.65,4.0,-0.68552,0.00027,18.90973]
[1778259685075,24.67,79854.29,4.0,-0.68481,0.00027,18.92851]
[1778259685466,24.67,79858.54,4.0,-0.68366,0.00027,18.9589]
[1778259686473,24.67,79861.23,4.0,-0.68293,0.00027,18.97798]
[1778259687480,24.67,79863.62,4.0,-0.68229,0.00027,18.99485]
[1778259692515,24.66,79863.27,4.0,-0.68249,0.00027,18.98561]
[1778259695533,24.66,79863.13,4.0,-0.68254,0.00027,18.98439]
[1778259696597,24.65,79862.78,4.0,-0.68264,0.00027,18.98179]
[1778259696683,24.65,79858.87,4.0,-0.6837,0.00027,18.95383]
[1778259697956,24.65,79858.87,4.0,-0.6837,0.00027,18.95383]
[1778259697958,24.65,79858.87,4.0,-0.6837,0.00027,18.95383]
[1778259698557,24.65,79846.59,4.0,-0.68704,0.00027,18.86513]
[1778259702488,24.65,79847.55,4.0,-0.68679,0.00027,18.87178]
[1778259703562,24.65,79845.9,4.0,-0.68724,0.00027,18.85973]
[1778259703592,24.65,79836.44,4.0,-0.6898,0.00027,18.79063]
[1778259704599,24.65,79830.41,4.0,-0.69142,0.00027,18.74615]
[1778259706613,24.65,79822.57,4.0,-0.69354,0.00027,18.68765]
[1778259709634,24.64,79819.15,4.0,-0.69447,0.00027,18.66166]
[1778259712429,24.64,79817.87,4.0,-0.69482,0.00027,18.65182]
[1778259717693,24.64,79818.24,4.0,-0.69475,0.00027,18.65379]
[1778259721751,24.64,79819.1,4.0,-0.69454,0.00027,18.65983]
[1778259721783,24.64,79826.89,4.0,-0.69245,0.00027,18.71779]
[1778259723218,24.64,79826.89,4.0,-0.69245,0.00027,18.71779]
[1778259723266,24.64,79832.39,4.0,-0.69098,0.00027,18.75837]
[1778259725749,24.63,79835.54,4.0,-0.69014,0.00027,18.78126]
[1778259728770,24.63,79841.74,4.0,-0.68849,0.00027,18.82628]
[1778259730784,24.63,79845.42,4.0,-0.6875,0.00027,18.85292]
[1778259732798,24.63,79848.67,4.0,-0.68663,0.00027,18.87633]
[1778259736826,24.63,79852.14,4.0,-0.6857,0.00027,18.90095]
[1778259741863,24.63,79854.94,4.0,-0.68497,0.00027,18.9205]
[1778259746094,24.62,79855.19,4.0,-0.68492,0.00027,18.92192]
[1778259746178,24.62,79857.65,4.0,-0.68425,0.00027,18.93952]
[1778259746558,24.62,79857.65,4.0,-0.68425,0.00027,18.93952]
[1778259748096,24.62,79858.56,4.0,-0.68401,0.00027,18.94597]
[1778259749564,24.62,79859.37,4.0,-0.68379,0.00027,18.95163]
[1778259749920,24.62,79854.75,4.0,-0.68505,0.00027,18.91842]
[1778259754955,24.62,79855.58,4.0,-0.68488,0.00027,18.91889]
[1778259756612,24.62,79857.89,4.0,-0.68426,0.00027,18.9354]
[1778259756809,24.62,79857.89,4.0,-0.68426,0.00027,18.9354]
[1778259756969,24.62,79863.38,4.0,-0.68277,0.00027,18.97455]
[1778259757561,24.62,79863.38,4.0,-0.68277,0.00027,18.97455]
[1778259758614,24.62,79864.6,4.0,-0.68244,0.00027,18.98313]
[1778259759561,24.62,79862.98,4.0,-0.68289,0.00027,18.9715]
[1778259759990,24.62,79859.9,4.0,-0.68373,0.00027,18.94942]
[1778259761565,24.62,79858.29,4.0,-0.68417,0.00027,18.93781]
[1778259762004,24.62,79854.68,4.0,-0.68515,0.00027,18.91179]
[1778259767040,24.61,79852.09,4.0,-0.68587,0.00027,18.8927]
[1778259772075,24.61,79850.49,4.0,-0.68632,0.00027,18.88075]
[1778259775096,24.61,79847.02,4.0,-0.68727,0.00027,18.85527]
[1778259780150,24.61,79844.29,4.0,-0.68803,0.00027,18.8348]
[1778259781138,24.6,79834.21,4.0,-0.69076,0.00027,18.76069]
[1778259785166,24.59,79837.88,4.0,-0.68985,0.00027,18.78546]
[1778259787180,24.59,79843.4,4.0,-0.68841,0.00027,18.8247]
[1778259792215,24.58,79848.68,4.0,-0.687,0.00027,18.86264]
[1778259793222,24.58,79852.45,4.0,-0.68598,0.00027,18.88989]
[1778259795236,24.58,79858.84,4.0,-0.68425,0.00027,18.93571]
[1778259800271,24.58,79858.21,4.0,-0.68445,0.00027,18.93058]
[1778259805306,24.58,79856.53,4.0,-0.68493,0.00027,18.91781]
[1778259810341,24.57,79856.84,4.0,-0.68487,0.00027,18.91951]
[1778259813362,24.57,79860.38,4.0,-0.68396,0.00027,18.93962]
[1778259813686,24.57,79860.38,4.0,-0.68396,0.00027,18.93962]
[1778259814185,24.57,79860.38,4.0,-0.68396,0.00027,18.93962]
[1778259814369,24.57,79860.99,4.0,-0.68379,0.00027,18.94389]
[1778259817557,24.57,79860.94,4.0,-0.68382,0.00027,18.94319]
[1778259818190,24.57,79860.94,4.0,-0.68382,0.00027,18.94319]
[1778259818313,24.57,79860.94,4.0,-0.68382,0.00027,18.94319]
[1778259818397,24.57,79859.46,4.0,-0.68423,0.00027,18.93246]
[1778259818691,24.57,79859.46,4.0,-0.68423,0.00027,18.93246]
[1778259821562,24.57,79860.51,4.0,-0.68396,0.00027,18.93965]
[1778259822425,24.57,79859.35,4.0,-0.68428,0.00027,18.93121]
[1778259824016,24.57,79858.26,4.0,-0.68458,0.00027,18.92327]
[1778259824439,24.57,79854.2,4.0,-0.68568,0.00027,18.8939]
[1778259826453,24.56,79850.61,4.0,-0.68667,0.00027,18.8676]
[1778259828855,24.56,79850.79,4.0,-0.68663,0.00027,18.86877]
[1778259829560,24.56,79849.02,4.0,-0.68712,0.00027,18.85561]
[1778259829606,24.56,79844.41,4.0,-0.68837,0.00027,18.82201]
[1778259830481,24.56,79836.8,4.0,-0.69043,0.00027,18.766]
[1778259831488,24.56,79830.19,4.0,-0.69221,0.00027,18.71696]
[1778259833502,24.56,79831.91,4.0,-0.69175,0.00027,18.72958]
[1778259835516,24.56,79836.39,4.0,-0.69055,0.00027,18.76258]
[1778259840551,24.56,79837.46,4.0,-0.69028,0.00027,18.76996]
[1778259845586,24.55,79838.16,4.0,-0.69012,0.00027,18.77451]
[1778259850621,24.55,79839.59,4.0,-0.68976,0.00027,18.78438]
[1778259852635,24.55,79834.9,4.0,-0.69103,0.00027,18.74953]
[1778259857670,24.54,79833.36,4.0,-0.69148,0.00027,18.73734]
[1778259860691,24.54,79837.61,4.0,-0.69034,0.00027,18.76839]
[1778259861698,24.54,79841.93,4.0,-0.68919,0.00027,18.79981]
[1778259866734,24.54,79844.31,4.0,-0.68858,0.00027,18.81641]
[1778259868748,24.53,79848.17,4.0,-0.68755,0.00027,18.84426]
[1778259870762,24.53,79844.95,4.0,-0.68843,0.00027,18.82037]
[1778259872776,24.53,79852.29,4.0,-0.68649,0.00027,18.86849]
[1778259876768,24.53,79855.09,4.0,-0.68575,0.00027,18.88827]
[1778259877270,24.53,79855.09,4.0,-0.68575,0.00027,18.88827]
[1778259877371,24.53,79857.03,4.0,-0.68523,0.00027,18.90212]
[1778259877770,24.53,79857.03,4.0,-0.68523,0.00027,18.90212]
[1778259877808,24.53,79857.03,4.0,-0.68523,0.00027,18.90212]
[1778259877811,24.53,79859.6,4.0,-0.68454,0.00027,18.92047]
[1778259878769,24.53,79859.6,4.0,-0.68454,0.00027,18.92047]
[1778259879787,24.52,79860.72,4.0,-0.68424,0.00027,18.92841]
[1778259879832,24.52,79863.12,4.0,-0.68359,0.00027,18.94552]
[1778259880837,24.52,79873.1,4.0,-0.68087,0.00027,19.01655]
[1778259881843,24.52,79876.14,4.0,-0.68004,0.00027,19.03789]
[1778259884864,24.52,79881.93,4.0,-0.67848,0.00027,19.07809]
[1778259885871,24.52,79886.69,4.0,-0.67718,0.00027,19.11124]
[1778259887885,24.52,79889.81,4.0,-0.67633,0.00028,19.13261]
[1778259892920,24.51,79888.67,4.0,-0.67668,0.00028,19.12388]
[1778259894934,24.51,79885.01,4.0,-0.6777,0.00027,19.09798]
[1778259895941,24.51,79880.05,4.0,-0.67907,0.00027,19.06301]
[1778259896948,24.51,79876.86,4.0,-0.67995,0.00027,19.04036]
[1778259901983,24.5,79881.94,4.0,-0.67859,0.00027,19.07538]
[1778259902990,24.5,79889.52,4.0,-0.67651,0.00028,19.12817]
[1778259903997,24.5,79894.19,4.0,-0.67523,0.00028,19.1604]
[1778259908049,24.5,79898.24,4.0,-0.67414,0.00028,19.18766]
[1778259909342,24.5,79900.94,4.0,-0.6734,0.00028,19.20607]
[1778259914086,24.48,79896.27,4.0,-0.67482,0.00028,19.17085]
[1778259915093,24.48,79886.56,4.0,-0.6775,0.00028,19.10314]
[1778259916100,24.48,79880.0,4.0,-0.67932,0.00027,19.05689]
[1778259920138,24.47,79889.16,4.0,-0.67682,0.00028,19.12055]
[1778259923159,24.47,79891.98,4.0,-0.67606,0.00028,19.13973]
[1778259928194,24.47,79893.12,4.0,-0.67577,0.00028,19.14701]
[1778259929201,24.46,79888.92,4.0,-0.67694,0.00028,19.11764]
[1778259930208,24.46,79883.74,4.0,-0.67837,0.00028,19.08127]
[1778259931338,24.46,79883.74,4.0,-0.67837,0.00028,19.08127]
[1778259931439,24.46,79875.22,4.0,-0.68075,0.00027,19.01603]
[1778259932069,24.46,79875.22,4.0,-0.68075,0.00027,19.01603]
[1778259932222,24.46,79868.45,4.0,-0.68261,0.00027,18.96755]
[1778259933815,24.46,79866.79,4.0,-0.68307,0.00027,18.95548]
[1778259934237,24.46,79866.88,4.0,-0.68305,0.00027,18.95596]
[1778259935349,24.46,79866.88,4.0,-0.68305,0.00027,18.95596]
[1778259935559,24.46,79866.88,4.0,-0.68305,0.00027,18.95596]
[1778259935382,24.46,79867.28,4.0,-0.68295,0.00027,18.95866]
[1778259936094,24.46,79867.28,4.0,-0.68295,0.00027,18.95866]
[1778259936251,24.46,79872.51,4.0,-0.68153,0.00027,18.99587]
[1778259937258,24.46,79874.97,4.0,-0.68086,0.00027,19.01328]
[1778259938265,24.46,79877.98,4.0,-0.68003,0.00027,19.03452]
[1778259939807,24.46,79878.94,4.0,-0.67977,0.00027,19.04119]
[1778259945314,24.45,79881.88,4.0,-0.679,0.00028,19.06117]
[1778259949342,24.45,79885.68,4.0,-0.67797,0.00028,19.0873]
[1778259951356,24.45,79891.03,4.0,-0.67651,0.00028,19.12444]
[1778259952440,24.45,79893.66,4.0,-0.67579,0.00028,19.14255]
[1778259957398,24.44,79896.57,4.0,-0.67503,0.00028,19.16173]
[1778259958405,24.44,79899.59,4.0,-0.6742,0.00028,19.18246]
[1778259959412,24.44,79903.93,4.0,-0.673,0.00028,19.21215]
[1778259961443,24.44,79906.27,4.0,-0.67236,0.00028,19.228]
[1778259961466,24.44,79906.27,4.0,-0.67236,0.00028,19.228]
[1778259961583,24.44,79906.67,4.0,-0.67226,0.00028,19.23055]
[1778259961835,24.44,79906.67,4.0,-0.67226,0.00028,19.23055]
[1778259962441,24.44,79911.9,4.0,-0.67081,0.00028,19.26605]
[1778259962884,24.44,79911.9,4.0,-0.67081,0.00028,19.26605]
[1778259963448,24.44,79914.5,4.0,-0.67009,0.00028,19.28352]
[1778259964455,24.43,79910.71,4.0,-0.67115,0.00028,19.25764]
[1778259965462,24.43,79908.22,4.0,-0.67185,0.00028,19.24054]
[1778259965930,24.43,79908.22,4.0,-0.67185,0.00028,19.24054]
[1778259966469,24.43,79905.95,4.0,-0.67249,0.00028,19.22489]
[1778259971510,24.43,79902.12,4.0,-0.67358,0.00028,19.19792]
[1778259973526,24.43,79899.08,4.0,-0.67443,0.00028,19.1767]
[1778259978561,24.42,79898.82,4.0,-0.67454,0.00028,19.17395]
[1778259983596,24.42,79898.76,4.0,-0.6746,0.00028,19.17261]
[1778259986617,24.41,79904.36,4.0,-0.67306,0.00028,19.21086]
[1778259987625,24.41,79907.46,4.0,-0.67221,0.00028,19.23196]
[1778259989640,24.41,79902.93,4.0,-0.67348,0.00028,19.20056]
[1778259990647,24.41,79897.47,4.0,-0.675,0.00028,19.16266]
[1778259993668,24.41,79894.08,4.0,-0.67599,0.00028,19.13365]
[1778259995682,24.4,79890.45,4.0,-0.67701,0.00028,19.10804]
[1778259997696,24.4,79896.0,4.0,-0.67548,0.00028,19.14649]
[1778259998703,24.4,79899.18,4.0,-0.67461,0.00028,19.16844]
[1778260003738,24.4,79899.47,4.0,-0.67457,0.00028,19.16942]
[1778260005752,24.39,79906.2,4.0,-0.67272,0.00028,19.21535]
[1778260007481,24.39,79911.05,4.0,-0.67138,0.00028,19.24818]
[1778260012801,24.33,79910.18,4.0,-0.67206,0.00028,19.23194]
[1778260015822,24.32,79913.6,4.0,-0.67113,0.00028,19.25475]
[1778260016829,24.32,79920.01,4.0,-0.66934,0.00028,19.2982]
[1778260018076,24.32,79925.72,4.0,-0.66776,0.00028,19.3364]
[1778260018843,24.32,79933.65,4.0,-0.66553,0.00028,19.38937]
[1778260020439,24.32,79934.33,4.0,-0.66535,0.00028,19.39369]
[1778260025892,24.32,79932.98,4.0,-0.66576,0.00028,19.38395]
[1778260030930,24.31,79930.27,4.0,-0.66656,0.00028,19.36517]
[1778260032944,24.31,79927.82,4.0,-0.66726,0.00028,19.34834]
[1778260037979,24.3,79928.61,4.0,-0.66709,0.00028,19.35245]
[1778260042007,24.29,79926.02,4.0,-0.66786,0.00028,19.33421]
[1778260043014,24.29,79919.17,4.0,-0.66979,0.00028,19.28769]
[1778260044271,24.29,79915.56,4.0,-0.67081,0.00028,19.2628]
[1778260050064,24.28,79908.23,4.0,-0.67293,0.00028,19.21073]
[1778260051070,24.28,79904.77,4.0,-0.67395,0.00028,19.18151]
[1778260056105,24.23,79899.75,4.0,-0.67568,0.00028,19.13863]
[1778260057112,24.23,79897.39,4.0,-0.67635,0.00028,19.12176]
[1778260059126,24.21,79895.14,4.0,-0.67711,0.00028,19.10259]
[1778260065168,24.16,79887.26,4.0,-0.67963,0.00028,19.03848]
[1778260070203,24.09,79887.23,4.0,-0.68016,0.00028,19.02537]
[1778260074231,24.06,79890.24,4.0,-0.67954,0.00028,19.04161]
[1778260076245,24.05,79893.34,4.0,-0.67877,0.00028,19.0613]
[1778260078857,24.01,79893.15,4.0,-0.67907,0.00028,19.05389]
[1778260080273,23.98,79889.91,4.0,-0.68022,0.00028,19.02449]
[1778260081281,23.96,79885.09,4.0,-0.68169,0.00028,18.98657]
[1778260082980,23.96,79883.19,4.0,-0.68223,0.00028,18.97247]
[1778260086770,23.95,79882.95,4.0,-0.68234,0.00028,18.96963]
[1778260086980,23.95,79882.95,4.0,-0.68234,0.00028,18.96963]
[1778260087543,23.95,79882.95,4.0,-0.68234,0.00028,18.96963]
[1778260087574,23.95,79876.45,4.0,-0.68417,0.00028,18.92172]
[1778260088609,23.95,79876.45,4.0,-0.68417,0.00028,18.92172]
[1778260088675,23.95,79867.77,4.0,-0.6866,0.00028,18.8572]
[1778260088850,23.95,79867.77,4.0,-0.6866,0.00028,18.8572]
[1778260089336,23.95,79862.03,4.0,-0.68821,0.00028,18.8141]
[1778260090077,23.95,79862.03,4.0,-0.68821,0.00028,18.8141]
[1778260090344,23.94,79857.41,4.0,-0.68959,0.00028,18.77684]
[1778260094551,23.9,79858.28,4.0,-0.68961,0.00028,18.77656]
[1778260094559,23.9,79858.28,4.0,-0.68961,0.00028,18.77656]
[1778260094652,23.89,79859.68,4.0,-0.6893,0.00028,18.78491]
[1778260095560,23.89,79859.68,4.0,-0.6893,0.00028,18.78491]
[1778260095584,23.89,79864.23,4.0,-0.68804,0.00028,18.81897]
[1778260096552,23.89,79864.23,4.0,-0.68804,0.00028,18.81897]
[1778260097054,23.89,79865.57,4.0,-0.68768,0.00028,18.82884]
[1778260097067,23.89,79865.57,4.0,-0.68768,0.00028,18.82884]
[1778260097309,23.89,79865.57,4.0,-0.68768,0.00028,18.82884]
[1778260098400,23.89,79868.19,4.0,-0.68697,0.00028,18.84791]
[1778260100414,23.88,79871.71,4.0,-0.686,0.00028,18.87358]
[1778260105450,23.88,79872.27,4.0,-0.6859,0.00028,18.8763]
[1778260107566,23.88,79870.87,4.0,-0.68631,0.00028,18.86559]
[1778260107662,23.87,79867.6,4.0,-0.68723,0.00028,18.84091]
[1778260108470,23.87,79860.95,4.0,-0.68909,0.00028,18.79074]
[1778260111069,23.87,79860.3,4.0,-0.68929,0.00028,18.7854]
[1778260111491,23.87,79860.1,4.0,-0.68939,0.00028,18.77864]
[1778260116526,23.86,79861.46,4.0,-0.68912,0.00028,18.78612]
[1778260117534,23.85,79861.05,4.0,-0.68924,0.00028,18.78281]
[1778260120555,23.85,79857.22,4.0,-0.69033,0.00028,18.75315]
[1778260125590,23.84,79859.0,4.0,-0.68989,0.00028,18.76524]
[1778260130625,23.84,79858.14,4.0,-0.69019,0.00028,18.75729]
[1778260132639,23.83,79851.5,4.0,-0.69205,0.00028,18.70621]
[1778260137674,23.8,79852.84,4.0,-0.69197,0.00028,18.70865]
[1778260141702,23.79,79849.46,4.0,-0.69295,0.00028,18.68173]
[1778260146737,23.78,79851.17,4.0,-0.69252,0.00028,18.6937]
[1778260150766,23.78,79847.87,4.0,-0.69347,0.00028,18.66737]
[1778260155806,23.77,79846.97,4.0,-0.69376,0.00028,18.65939]
[1778260160302,23.76,79853.59,4.0,-0.69206,0.00028,18.70649]
[1778260160841,23.76,79857.12,4.0,-0.69108,0.00028,18.73349]
[1778260165876,23.75,79860.19,4.0,-0.69026,0.00028,18.7557]
[1778260170911,23.74,79858.88,4.0,-0.69067,0.00028,18.74453]
[1778260174150,23.74,79858.83,4.0,-0.69075,0.00028,18.73838]
[1778260174310,23.74,79858.83,4.0,-0.69075,0.00028,18.73838]
[1778260174557,23.74,79858.83,4.0,-0.69075,0.00028,18.73838]
[1778260174642,23.74,79858.83,4.0,-0.69075,0.00028,18.73838]
[1778260174743,23.74,79859.34,4.0,-0.69062,0.00028,18.74203]
[1778260175644,23.74,79859.34,4.0,-0.69062,0.00028,18.74203]
[1778260175662,23.74,79862.93,4.0,-0.68962,0.00028,18.76918]
[1778260176144,23.74,79862.93,4.0,-0.68962,0.00028,18.76918]
[1778260176721,23.74,79862.93,4.0,-0.68962,0.00028,18.76918]
[1778260176807,23.74,79863.33,4.0,-0.68952,0.00028,18.77204]
[1778260177377,23.74,79863.33,4.0,-0.68952,0.00028,18.77204]
[1778260177384,23.74,79863.33,4.0,-0.68952,0.00028,18.77204]
[1778260177485,23.74,79859.94,4.0,-0.69048,0.00028,18.74599]
[1778260178135,23.74,79859.94,4.0,-0.69048,0.00028,18.74599]
[1778260178244,23.74,79834.15,4.0,-0.69766,0.00028,18.54624]
[1778260178970,23.74,79821.16,4.0,-0.70124,0.00028,18.44366]
[1778260180165,23.73,79820.41,4.0,-0.70146,0.00028,18.43743]
[1778260181945,23.73,79820.0,4.0,-0.70157,0.00027,18.43416]
[1778260186074,23.73,79819.89,4.0,-0.70166,0.00028,18.43153]
[1778260186296,23.73,79819.89,4.0,-0.70166,0.00028,18.43153]
[1778260188035,23.72,79813.48,4.0,-0.7035,0.00027,18.378]
[1778260190073,23.71,79811.55,4.0,-0.70407,0.00027,18.36145]
[1778260190174,23.71,79812.13,4.0,-0.70392,0.00027,18.36593]
[1778260191393,23.71,79812.13,4.0,-0.70392,0.00027,18.36593]
[1778260191445,23.71,79812.08,4.0,-0.70394,0.00027,18.36531]
[1778260193070,23.71,79808.05,4.0,-0.70505,0.00027,18.33264]
[1778260197098,23.71,79811.36,4.0,-0.70415,0.00027,18.35901]
[1778260202133,23.71,79811.81,4.0,-0.70405,0.00027,18.36217]
[1778260204147,23.7,79807.93,4.0,-0.70512,0.00027,18.33073]
[1778260205154,23.7,79802.08,4.0,-0.70672,0.00027,18.28328]
[1778260210762,23.7,79802.18,4.0,-0.70675,0.00027,18.28231]
[1778260211196,23.69,79790.82,4.0,-0.7099,0.00027,18.188]
[1778260213480,23.69,79788.39,4.0,-0.71056,0.00027,18.16795]
[1778260215226,23.69,79793.29,4.0,-0.70924,0.00027,18.2079]
[1778260217240,23.69,79797.74,4.0,-0.70804,0.00027,18.24394]
[1778260218633,23.69,79792.83,4.0,-0.70939,0.00027,18.20352]
[1778260219254,23.69,79788.18,4.0,-0.71066,0.00027,18.16509]
[1778260224291,23.68,79774.97,4.0,-0.71426,0.00027,18.05478]
[1778260225298,23.68,79766.68,4.0,-0.7165,0.00027,17.98513]
[1778260227312,23.68,79762.01,4.0,-0.71777,0.00027,17.94553]
[1778260231340,23.68,79764.89,4.0,-0.71705,0.00027,17.96426]
[1778260232347,23.68,79759.92,4.0,-0.71839,0.00027,17.92217]
[1778260237382,23.68,79760.62,4.0,-0.71821,0.00027,17.92773]
[1778260242417,23.68,79758.6,4.0,-0.71877,0.00027,17.91023]
[1778260243424,23.68,79752.48,4.0,-0.72041,0.00027,17.85804]
[1778260244431,23.68,79746.93,4.0,-0.7219,0.00027,17.8105]
[1778260245438,23.68,79742.41,4.0,-0.72311,0.00027,17.77165]
[1778260250473,23.67,79740.84,4.0,-0.72355,0.00027,17.75728]
[1778260254501,23.67,79737.54,4.0,-0.72444,0.00027,17.72852]
[1778260255534,23.67,79737.54,4.0,-0.72444,0.00027,17.72852]
[1778260256069,23.67,79738.15,4.0,-0.72428,0.00027,17.73365]
[1778260263564,23.66,79739.77,4.0,-0.72391,0.00027,17.74574]
[1778260266065,23.66,79740.12,4.0,-0.72383,0.00027,17.74844]
[1778260266585,23.66,79734.31,4.0,-0.72538,0.00027,17.69795]
[1778260267592,23.66,79730.72,4.0,-0.72634,0.00027,17.66656]
[1778260270066,23.66,79729.96,4.0,-0.72656,0.00026,17.65956]
[1778260270613,23.66,79729.52,4.0,-0.72668,0.00026,17.65553]
[1778260275648,23.65,79728.6,4.0,-0.72695,0.00026,17.6466]
[1778260279676,23.65,79734.36,4.0,-0.72545,0.00027,17.69591]
[1778260282697,23.65,79730.63,4.0,-0.72646,0.00027,17.66286]
[1778260286725,23.65,79726.93,4.0,-0.72746,0.00026,17.62989]
[1778260291761,23.64,79728.89,4.0,-0.72701,0.00026,17.64097]
[1778260296796,23.64,79731.31,4.0,-0.7264,0.00027,17.6611]
[1778260301831,23.64,79730.39,4.0,-0.72667,0.00027,17.65213]
[1778260306866,23.63,79731.96,4.0,-0.72629,0.00027,17.66486]
[1778260309887,23.63,79739.76,4.0,-0.72423,0.00027,17.73188]
[1778260311901,23.63,79743.0,4.0,-0.72338,0.00027,17.75956]
[1778260315014,23.63,79743.24,4.0,-0.72333,0.00027,17.76114]
[1778260320065,23.63,79741.0,4.0,-0.72395,0.00027,17.74102]
[1778260323987,23.62,79748.37,4.0,-0.722,0.00027,17.80384]
[1778260324999,23.62,79756.18,4.0,-0.71992,0.00027,17.87044]
[1778260330033,23.62,79752.64,4.0,-0.72091,0.00027,17.83889]
[1778260333058,23.62,79760.15,4.0,-0.71892,0.00027,17.90221]
[1778260334064,23.61,79773.47,4.0,-0.71532,0.00027,18.01468]
[1778260335071,23.61,79777.66,4.0,-0.71419,0.00027,18.04976]
[1778260336080,23.61,79778.18,4.0,-0.71406,0.00027,18.05394]
[1778260340741,23.61,79780.04,4.0,-0.71357,0.00027,18.06889]
[1778260340810,23.61,79780.04,4.0,-0.71357,0.00027,18.06889]
[1778260340842,23.61,79779.91,4.0,-0.71362,0.00027,18.06739]
[1778260341579,23.61,79779.91,4.0,-0.71362,0.00027,18.06739]
[1778260341646,23.61,79779.91,4.0,-0.71362,0.00027,18.06739]
[1778260341680,23.61,79783.49,4.0,-0.71266,0.00027,18.09704]
[1778260342122,23.61,79776.05,4.0,-0.71467,0.00027,18.03487]
[1778260345268,23.61,79773.3,4.0,-0.71544,0.00027,18.01113]
[1778260351186,23.6,79770.21,4.0,-0.71635,0.00027,17.97915]
[1778260353200,23.6,79774.17,4.0,-0.71528,0.00027,18.01233]
[1778260358235,23.6,79773.88,4.0,-0.71538,0.00027,18.00927]
[1778260363270,23.6,79774.25,4.0,-0.7153,0.00027,18.01187]
[1778260368305,23.6,79775.51,4.0,-0.71498,0.00027,18.0218]
[1778260369312,23.6,79780.08,4.0,-0.71374,0.00027,18.06005]
[1778260374347,23.59,79780.69,4.0,-0.71359,0.00027,18.06472]
[1778260379382,23.59,79779.8,4.0,-0.71385,0.00027,18.05664]
[1778260381396,23.59,79776.16,4.0,-0.71485,0.00027,18.02579]
[1778260386431,23.59,79777.79,4.0,-0.71443,0.00027,18.0387]
[1778260388448,23.59,79786.39,4.0,-0.7121,0.00027,18.11027]
[1778260389455,23.59,79790.74,4.0,-0.71092,0.00027,18.14623]
[1778260390571,23.59,79790.74,4.0,-0.71092,0.00027,18.14623]
[1778260394490,23.58,79794.88,4.0,-0.70982,0.00027,18.17947]
[1778260395497,23.58,79799.8,4.0,-0.70848,0.00027,18.21976]
[1778260398520,23.58,79804.55,4.0,-0.7072,0.00027,18.25816]
[1778260400535,23.58,79808.31,4.0,-0.70618,0.00028,18.28851]
[1778260402068,23.58,79809.81,4.0,-0.70577,0.00028,18.30053]
[1778260402548,23.57,79804.97,4.0,-0.70711,0.00027,18.26083]
[1778260407583,23.57,79802.11,4.0,-0.70792,0.00027,18.23661]
[1778260412618,23.57,79801.45,4.0,-0.70817,0.00027,18.22532]
[1778260417653,23.57,79799.87,4.0,-0.70863,0.00027,18.21164]
[1778260419667,23.56,79795.62,4.0,-0.7098,0.00027,18.17633]
[1778260420674,23.56,79791.79,4.0,-0.71085,0.00027,18.14452]
[1778260421681,23.56,79787.97,4.0,-0.71191,0.00027,18.11255]
[1778260425629,23.56,79788.56,4.0,-0.71177,0.00027,18.11683]
[1778260425709,23.56,79785.0,4.0,-0.71274,0.00027,18.08694]
[1778260430744,23.56,79783.35,4.0,-0.71323,0.00027,18.07222]
[1778260432434,23.55,79784.48,4.0,-0.71292,0.00027,18.08147]
[1778260437793,23.55,79782.92,4.0,-0.71339,0.00027,18.0673]
[1778260442828,23.55,79779.55,4.0,-0.71434,0.00027,18.03797]
[1778260444842,23.54,79774.1,4.0,-0.71584,0.00027,17.99152]
[1778260447863,23.54,79777.43,4.0,-0.71495,0.00027,18.01909]
[1778260449877,23.54,79780.58,4.0,-0.7141,0.00027,18.04533]
[1778260451891,23.54,79784.36,4.0,-0.71308,0.00027,18.0767]
[1778260454926,23.54,79789.62,4.0,-0.71166,0.00027,18.12017]
[1778260456548,23.54,79792.35,4.0,-0.71092,0.00027,18.14273]
[1778260458954,23.54,79796.64,4.0,-0.70976,0.00027,18.17779]
[1778260460968,23.53,79801.63,4.0,-0.7084,0.00027,18.21877]
[1778260461796,23.53,79801.63,4.0,-0.7084,0.00027,18.21877]
[1778260461975,23.53,79814.67,4.0,-0.70481,0.00028,18.32517]
[1778260462982,23.53,79819.32,4.0,-0.70354,0.00028,18.36254]
[1778260468017,23.53,79822.21,4.0,-0.70277,0.00028,18.3849]
[1778260470033,23.53,79832.21,4.0,-0.70001,0.00028,18.46481]
[1778260473065,23.52,79833.04,4.0,-0.69984,0.00028,18.46569]
[1778260473417,23.52,79833.05,4.0,-0.69985,0.00028,18.46545]
[1778260474061,23.52,79833.15,4.0,-0.69983,0.00028,18.46603]
[1778260475068,23.52,79837.01,4.0,-0.69876,0.00028,18.49654]
[1778260476075,23.52,79841.68,4.0,-0.69746,0.00028,18.5334]
[1778260478089,23.52,79845.21,4.0,-0.6965,0.00028,18.56069]
[1778260479086,23.52,79845.21,4.0,-0.6965,0.00028,18.56069]
[1778260481061,23.51,79845.12,4.0,-0.69654,0.00028,18.5594]
[1778260490173,23.5,79843.94,4.0,-0.69695,0.00028,18.54806]
[1778260493194,23.5,79840.65,4.0,-0.6979,0.00028,18.5213]
[1778260495208,23.5,79844.39,4.0,-0.69687,0.00028,18.55041]
[1778260500243,23.49,79841.37,4.0,-0.69775,0.00028,18.52556]
[1778260505278,23.49,79842.04,4.0,-0.6976,0.00028,18.52968]
[1778260510313,23.48,79848.23,4.0,-0.69591,0.00028,18.57734]
[1778260511320,23.48,79852.39,4.0,-0.69475,0.00028,18.60982]
[1778260517071,23.48,79854.28,4.0,-0.69425,0.00028,18.6237]
[1778260518369,23.48,79859.54,4.0,-0.6928,0.00028,18.66402]
[1778260521390,23.47,79866.47,4.0,-0.69087,0.00028,18.71694]
[1778260522397,23.47,79869.98,4.0,-0.6899,0.00028,18.74347]
[1778260527433,23.46,79870.68,4.0,-0.68975,0.00028,18.74741]
[1778260532471,23.45,79870.29,4.0,-0.68996,0.00028,18.73795]
[1778260537506,23.45,79866.07,4.0,-0.6912,0.00028,18.70403]
[1778260542541,23.44,79866.22,4.0,-0.69121,0.00028,18.70394]
[1778260547578,23.44,79867.46,4.0,-0.6909,0.00028,18.71229]
[1778260552613,23.43,79865.5,4.0,-0.69151,0.00028,18.69586]
[1778260557648,23.42,79867.38,4.0,-0.69102,0.00028,18.7092]
[1778260562683,23.42,79867.67,4.0,-0.69098,0.00028,18.71021]
[1778260567718,23.41,79867.4,4.0,-0.6911,0.00028,18.70719]
[1778260570739,23.41,79863.0,4.0,-0.69236,0.00028,18.67253]
[1778260574767,23.41,79853.59,4.0,-0.69504,0.00028,18.59823]
[1778260575774,23.41,79841.37,4.0,-0.69848,0.00028,18.50127]
[1778260576781,23.41,79838.44,4.0,-0.69931,0.00028,18.47769]
[1778260577390,23.41,79838.44,4.0,-0.69931,0.00028,18.47769]
[1778260580809,23.4,79832.92,4.0,-0.70088,0.00028,18.43285]
[1778260581817,23.4,79836.35,4.0,-0.69992,0.00028,18.46029]
[1778260586851,23.4,79838.24,4.0,-0.69943,0.00028,18.47431]
[1778260588865,23.4,79845.39,4.0,-0.69744,0.00028,18.53088]
[1778260589872,23.39,79848.96,4.0,-0.69645,0.00028,18.55892]
[1778260590879,23.39,79857.23,4.0,-0.69413,0.00028,18.6238]
[1778260591468,23.39,79857.23,4.0,-0.69413,0.00028,18.6238]
[1778260596921,23.39,79862.5,4.0,-0.69274,0.00028,18.65837]
[1778260601957,23.38,79869.01,4.0,-0.69093,0.00028,18.70795]
[1778260602964,23.38,79874.8,4.0,-0.68929,0.00028,18.7524]
[1778260604978,23.38,79879.41,4.0,-0.688,0.00028,18.7872]
[1778260606992,23.37,79874.94,4.0,-0.68929,0.00028,18.75246]
[1778260607999,23.37,79871.08,4.0,-0.6904,0.00028,18.72242]
[1778260609006,23.37,79864.3,4.0,-0.69233,0.00028,18.66955]
[1778260610013,23.37,79855.42,4.0,-0.69485,0.00028,18.5998]
[1778260614041,23.37,79860.25,4.0,-0.69351,0.00028,18.63713]
[1778260615048,23.37,79863.96,4.0,-0.69247,0.00028,18.66596]
[1778260620083,23.36,79865.49,4.0,-0.69207,0.00028,18.67691]
[1778260622097,23.36,79872.37,4.0,-0.69013,0.00028,18.7299]
[1778260623104,23.36,79876.22,4.0,-0.68904,0.00028,18.75935]
[1778260625025,23.36,79878.54,4.0,-0.68839,0.00029,18.77699]
[1778260625063,23.36,79878.54,4.0,-0.68839,0.00029,18.77699]
[1778260625118,23.36,79882.94,4.0,-0.68714,0.00029,18.81046]
[1778260625746,23.36,79882.94,4.0,-0.68714,0.00029,18.81046]
[1778260626125,23.36,79883.46,4.0,-0.687,0.00029,18.81428]
[1778260626558,23.36,79883.46,4.0,-0.687,0.00029,18.81428]
[1778260627245,23.36,79883.46,4.0,-0.687,0.00029,18.81428]
[1778260627747,23.36,79883.9,4.0,-0.68688,0.00029,18.81741]
[1778260633182,23.35,79885.59,4.0,-0.68644,0.00029,18.8292]
[1778260634189,23.35,79891.4,4.0,-0.68478,0.00029,18.87312]
[1778260635195,23.35,79894.38,4.0,-0.68393,0.00029,18.89543]
[1778260636202,23.35,79896.68,4.0,-0.68328,0.00029,18.91253]
[1778260637210,23.35,79905.34,4.0,-0.6808,0.00029,18.97701]
[1778260638216,23.33,79908.94,4.0,-0.67986,0.00029,19.00121]
[1778260641237,23.32,79911.5,4.0,-0.67925,0.00029,19.01698]
[1778260643251,23.31,79915.78,4.0,-0.67803,0.00029,19.04798]
[1778260644258,23.31,79918.82,4.0,-0.67716,0.00029,19.07005]
[1778260649293,23.31,79918.75,4.0,-0.67723,0.00029,19.06836]
[1778260652314,23.3,79916.33,4.0,-0.678,0.00029,19.04492]
[1778260654328,23.3,79911.87,4.0,-0.67931,0.00029,19.01162]
[1778260655335,23.3,79908.89,4.0,-0.68017,0.00029,18.98936]
[1778260656346,23.3,79906.41,4.0,-0.6809,0.00029,18.97076]
[1778260657353,23.3,79902.32,4.0,-0.68208,0.00029,18.94007]
[1778260658360,23.29,79905.55,4.0,-0.6812,0.00029,18.96296]
[1778260663396,23.25,79905.71,4.0,-0.68142,0.00029,18.95756]
[1778260668431,23.23,79901.25,4.0,-0.68287,0.00029,18.92003]
[1778260673482,23.23,79902.85,4.0,-0.68246,0.00029,18.93083]
[1778260678502,23.22,79904.27,4.0,-0.68206,0.00029,18.94099]
[1778260681523,23.22,79907.77,4.0,-0.68106,0.00029,18.96689]
[1778260684544,23.22,79911.49,4.0,-0.68,0.00029,18.99424]
[1778260687565,23.22,79906.74,4.0,-0.6814,0.00029,18.95817]
[1778260688573,23.22,79901.78,4.0,-0.68284,0.00029,18.92077]
[1778260692601,23.21,79899.04,4.0,-0.68366,0.00029,18.89946]
[1778260697636,23.21,79901.51,4.0,-0.68298,0.00029,18.91724]
[1778260699651,23.21,79904.33,4.0,-0.68218,0.00029,18.93808]
[1778260702671,23.2,79909.09,4.0,-0.68083,0.00029,18.97316]
[1778260703678,23.2,79914.55,4.0,-0.67925,0.00029,19.01367]
[1778260704685,23.2,79919.33,4.0,-0.67787,0.00029,19.04885]
[1778260708713,23.2,79914.51,4.0,-0.6793,0.00029,19.01238]
[1778260711734,23.19,79917.38,4.0,-0.67852,0.00029,19.0281]
[1778260712741,23.19,79920.77,4.0,-0.67755,0.00029,19.05294]
[1778260717776,23.19,79923.45,4.0,-0.67682,0.00029,19.07131]
[1778260720797,23.18,79928.07,4.0,-0.67551,0.00029,19.10431]
[1778260725832,23.17,79927.89,4.0,-0.67562,0.00029,19.10151]
[1778260729860,23.17,79931.64,4.0,-0.67457,0.00029,19.12776]
[1778260734895,23.16,79934.88,4.0,-0.67366,0.00029,19.15038]
[1778260739930,23.16,79934.14,4.0,-0.67391,0.00029,19.14405]
[1778260742478,23.15,79935.36,4.0,-0.67357,0.00029,19.15251]
[1778260742978,23.15,79943.21,4.0,-0.67128,0.00029,19.20888]
[1778260743962,23.15,79955.97,4.0,-0.66752,0.0003,19.29933]
[1778260744969,23.15,79957.67,4.0,-0.66703,0.0003,19.31104]
[1778260748997,23.14,79962.94,4.0,-0.66551,0.0003,19.34707]
[1778260750008,23.14,79967.82,4.0,-0.66407,0.0003,19.38075]
[1778260751011,23.13,79964.26,4.0,-0.66523,0.0003,19.3538]
[1778260752241,23.12,79967.45,4.0,-0.66437,0.0003,19.37393]
[1778260753339,23.12,79967.45,4.0,-0.66437,0.0003,19.37393]
[1778260753848,23.1,79969.54,4.0,-0.66385,0.0003,19.38625]
[1778260755842,23.07,79970.72,4.0,-0.6637,0.0003,19.38991]
[1778260755914,23.07,79970.72,4.0,-0.6637,0.0003,19.38991]
[1778260755916,23.07,79970.72,4.0,-0.6637,0.0003,19.38991]
[1778260756046,23.06,79975.24,4.0,-0.66245,0.0003,19.4189]
[1778260757054,23.04,79980.37,4.0,-0.66102,0.0003,19.45172]
[1778260757916,23.04,79980.37,4.0,-0.66102,0.0003,19.45172]
[1778260758847,23.03,79979.92,4.0,-0.66128,0.0003,19.44605]
[1778260759067,23.01,79980.09,4.0,-0.66134,0.0003,19.44471]
[1778260759848,23.01,79980.09,4.0,-0.66134,0.0003,19.44471]
[1778260759917,23.01,79980.09,4.0,-0.66134,0.0003,19.44471]
[1778260760348,23.01,79980.09,4.0,-0.66134,0.0003,19.44471]
[1778260760416,23.01,79980.09,4.0,-0.66134,0.0003,19.44471]
[1778260760417,23.01,79980.09,4.0,-0.66134,0.0003,19.44471]
[1778260760410,22.99,79979.62,4.0,-0.66159,0.0003,19.43902]
[1778260761351,22.99,79979.62,4.0,-0.66159,0.0003,19.43902]
[1778260761419,22.99,79979.62,4.0,-0.66159,0.0003,19.43902]
[1778260762351,22.98,79979.92,4.0,-0.66161,0.0003,19.43869]
[1778260762419,22.98,79979.92,4.0,-0.66161,0.0003,19.43869]
[1778260763095,22.95,79980.75,4.0,-0.66158,0.0003,19.43964]
[1778260763625,22.95,79980.75,4.0,-0.66158,0.0003,19.43964]
[1778260763855,22.95,79980.75,4.0,-0.66158,0.0003,19.43964]
[1778260763923,22.95,79980.75,4.0,-0.66158,0.0003,19.43964]
[1778260764102,22.93,79982.91,4.0,-0.66103,0.0003,19.45221]
[1778260765338,22.93,79988.02,4.0,-0.6595,0.0003,19.48701]
[1778260771151,22.92,79990.09,4.0,-0.65897,0.0003,19.49503]
[1778260776186,22.92,79989.93,4.0,-0.65906,0.0003,19.49304]
[1778260776831,22.92,79989.93,4.0,-0.65906,0.0003,19.49304]
[1778260777193,22.92,79992.55,4.0,-0.65827,0.0003,19.5107]
[1778260781221,22.91,79996.54,4.0,-0.6571,0.0003,19.53706]
[1778260783235,22.91,80002.25,4.0,-0.65539,0.0003,19.57502]
[1778260790284,22.9,80003.86,4.0,-0.65496,0.0003,19.58446]
[1778260795319,22.89,80003.27,4.0,-0.65518,0.0003,19.57961]
[1778260797682,22.89,80001.96,4.0,-0.65559,0.0003,19.5705]
[1778260798340,22.89,80008.69,4.0,-0.65356,0.0003,19.61507]
[1778260799348,22.89,80013.37,4.0,-0.65215,0.0003,19.64572]
[1778260799586,22.89,80013.37,4.0,-0.65215,0.0003,19.64572]
[1778260800354,22.89,80009.65,4.0,-0.65329,0.0003,19.62104]
[1778260802172,22.89,80009.35,4.0,-0.65339,0.0003,19.61887]
[1778260809417,22.88,80010.15,4.0,-0.65322,0.0003,19.62274]
[1778260810651,22.87,80011.1,4.0,-0.65294,0.0003,19.62881]
[1778260811431,22.87,80006.97,4.0,-0.6542,0.0003,19.60129]
[1778260813295,22.87,80004.32,4.0,-0.65501,0.0003,19.58348]
[1778260813445,22.87,80002.36,4.0,-0.65561,0.0003,19.57022]
[1778260814452,22.87,79997.18,4.0,-0.65719,0.0003,19.53524]
[1778260816466,22.87,79993.93,4.0,-0.65818,0.0003,19.51299]
[1778260817918,22.87,79992.03,4.0,-0.65876,0.0003,19.49996]
[1778260818417,22.87,79992.03,4.0,-0.65876,0.0003,19.49996]
[1778260824591,22.86,79988.65,4.0,-0.6598,0.0003,19.47641]
[1778260828001,22.86,79988.56,4.0,-0.65985,0.0003,19.47544]
[1778260828431,22.86,79988.56,4.0,-0.65985,0.0003,19.47544]
[1778260828508,22.86,79988.52,4.0,-0.65987,0.0003,19.47492]
[1778260829066,22.86,79988.52,4.0,-0.65987,0.0003,19.47492]
[1778260829143,22.86,79982.1,4.0,-0.66181,0.0003,19.43057]
[1778260829933,22.86,79982.1,4.0,-0.66181,0.0003,19.43057]
[1778260830011,22.86,79982.1,4.0,-0.66181,0.0003,19.43057]
[1778260830439,22.86,79982.1,4.0,-0.66181,0.0003,19.43057]
[1778260830491,22.86,79977.7,4.0,-0.66314,0.0003,19.39988]
[1778260830510,22.86,79977.7,4.0,-0.66314,0.0003,19.39988]
[1778260830568,22.86,79975.6,4.0,-0.66377,0.0003,19.38522]
[1778260834596,22.85,79973.28,4.0,-0.66452,0.0003,19.36357]
[1778260838624,22.85,79970.87,4.0,-0.66526,0.0003,19.34625]
[1778260841449,22.85,79969.72,4.0,-0.66561,0.0003,19.33806]
[1778260841949,22.85,79971.13,4.0,-0.66519,0.0003,19.34792]
[1778260841949,22.85,79971.13,4.0,-0.66519,0.0003,19.34792]
[1778260843659,22.85,79975.41,4.0,-0.66392,0.0003,19.3777]
[1778260848694,22.85,79976.18,4.0,-0.66371,0.0003,19.38254]
[1778260853729,22.84,79976.46,4.0,-0.66365,0.0003,19.38393]
[1778260855743,22.84,79973.33,4.0,-0.6646,0.0003,19.36176]
[1778260857757,22.84,79976.67,4.0,-0.66361,0.0003,19.38495]
[1778260858764,22.84,79974.0,4.0,-0.66442,0.0003,19.36614]
[1778260861785,22.84,79967.7,4.0,-0.66632,0.0003,19.32139]
[1778260863250,22.84,79967.7,4.0,-0.66632,0.0003,19.32139]
[1778260863258,22.84,79967.7,4.0,-0.66632,0.0003,19.32139]
[1778260863298,22.84,79963.55,4.0,-0.66757,0.0003,19.29172]
[1778260864484,22.84,79963.55,4.0,-0.66757,0.0003,19.29172]
[1778260864001,22.84,79950.32,4.0,-0.67152,0.0003,19.19644]
[1778260865493,22.84,79950.32,4.0,-0.67152,0.0003,19.19644]
[1778260864811,22.83,79948.61,4.0,-0.67205,0.0003,19.18364]
[1778260865986,22.83,79948.61,4.0,-0.67205,0.0003,19.18364]
[1778260866054,22.83,79953.58,4.0,-0.67057,0.0003,19.21958]
[1778260866825,22.83,79956.27,4.0,-0.66978,0.0003,19.2389]
[1778260867832,22.83,79966.86,4.0,-0.66661,0.0003,19.31453]
[1778260870159,22.83,79969.06,4.0,-0.66597,0.0003,19.32975]
[1778260871860,22.83,79971.63,4.0,-0.66521,0.0003,19.34751]
[1778260876895,22.82,79966.31,4.0,-0.66686,0.0003,19.30879]
[1778260878909,22.82,79964.11,4.0,-0.66753,0.0003,19.29277]
[1778260882937,22.81,79961.71,4.0,-0.66827,0.0003,19.27511]
[1778260884951,22.81,79957.41,4.0,-0.66957,0.0003,19.24392]
[1778260885958,22.81,79951.36,4.0,-0.67139,0.0003,19.19998]
[1778260886965,22.81,79953.54,4.0,-0.67074,0.0003,19.21571]
[1778260889986,22.81,79956.33,4.0,-0.66992,0.0003,19.23557]
[1778260890993,22.81,79962.8,4.0,-0.66799,0.0003,19.28195]
[1778260892000,22.81,79968.23,4.0,-0.6664,0.0003,19.31551]
[1778260893007,22.81,79964.36,4.0,-0.66757,0.0003,19.28772]
[1778260894014,22.81,79962.22,4.0,-0.66822,0.0003,19.2722]
[1778260895026,22.81,79962.22,4.0,-0.66822,0.0003,19.2722]
[1778260895522,22.81,79962.22,4.0,-0.66822,0.0003,19.2722]
[1778260895121,22.8,79957.04,4.0,-0.66978,0.0003,19.23473]
[1778260897027,22.8,79956.87,4.0,-0.66984,0.0003,19.23332]
[1778260897525,22.8,79956.87,4.0,-0.66984,0.0003,19.23332]
[1778260902662,22.8,79956.96,4.0,-0.66986,0.0003,19.23285]
[1778260905538,22.8,79956.86,4.0,-0.6699,0.0003,19.23194]
[1778260906536,22.79,79957.09,4.0,-0.66985,0.0003,19.23321]
[1778260910045,22.79,79954.85,4.0,-0.67055,0.0003,19.21628]
[1778260911041,22.79,79955.51,4.0,-0.67036,0.0003,19.22088]
[1778260914048,22.78,79954.59,4.0,-0.67066,0.0003,19.21362]
[1778260914159,22.78,79948.24,4.0,-0.67257,0.0003,19.16714]
[1778260915166,22.78,79945.47,4.0,-0.6734,0.0003,19.14666]
[1778260919196,22.78,79940.61,4.0,-0.67487,0.0003,19.11025]
[1778260920201,22.78,79937.81,4.0,-0.67571,0.0003,19.08936]
[1778260922215,22.78,79941.36,4.0,-0.67466,0.0003,19.11546]
[1778260924061,22.78,79941.7,4.0,-0.67457,0.0003,19.11783]
[1778260924229,22.78,79946.83,4.0,-0.67304,0.0003,19.15549]
[1778260927064,22.77,79948.47,4.0,-0.67257,0.0003,19.16716]
[1778260932285,22.77,79945.86,4.0,-0.67339,0.0003,19.14697]
[1778260937077,22.76,79945.81,4.0,-0.67343,0.0003,19.14599]
[1778260937572,22.76,79945.81,4.0,-0.67343,0.0003,19.14599]
[1778260939334,22.76,79942.86,4.0,-0.67433,0.0003,19.12376]
[1778260940342,22.76,79935.41,4.0,-0.67656,0.0003,19.06827]
[1778260941348,22.76,79939.58,4.0,-0.67532,0.0003,19.09923]
[1778260942578,22.76,79939.58,4.0,-0.67532,0.0003,19.09923]
[1778260942355,22.76,79944.75,4.0,-0.67378,0.0003,19.13737]
[1778260943362,22.76,79956.49,4.0,-0.67028,0.0003,19.22306]
[1778260944369,22.76,79960.48,4.0,-0.66909,0.0003,19.25172]
[1778260948397,22.75,79963.08,4.0,-0.66835,0.0003,19.26959]
[1778260950411,22.75,79969.8,4.0,-0.66634,0.0003,19.3174]
[1778260952425,22.75,79972.14,4.0,-0.66568,0.0003,19.32875]
[1778260954439,22.75,79969.34,4.0,-0.66654,0.0003,19.30854]
[1778260955446,22.75,79966.36,4.0,-0.66744,0.0003,19.28707]
[1778260956453,22.74,79963.42,4.0,-0.66833,0.0003,19.26581]
[1778260959474,22.74,79961.14,4.0,-0.66904,0.0003,19.24892]
[1778260964509,22.74,79961.04,4.0,-0.66911,0.0003,19.24724]
[1778260969544,22.73,79959.38,4.0,-0.66965,0.0003,19.23429]
[1778260970551,22.73,79962.1,4.0,-0.66884,0.0003,19.25373]
[1778260971558,22.73,79964.57,4.0,-0.66811,0.0003,19.27134]
[1778260974579,22.73,79962.26,4.0,-0.66882,0.0003,19.25421]
[1778260977627,22.72,79962.97,4.0,-0.66862,0.0003,19.25901]
[1778260978124,22.72,79961.53,4.0,-0.66906,0.0003,19.24847]
[1778260978607,22.72,79958.65,4.0,-0.66994,0.0003,19.22743]
[1778260982635,22.72,79962.6,4.0,-0.66878,0.0003,19.25525]
[1778260983642,22.72,79959.7,4.0,-0.66966,0.0003,19.2341]
[1778260984133,22.72,79959.7,4.0,-0.66966,0.0003,19.2341]
[1778260984649,22.71,79957.37,4.0,-0.67037,0.0003,19.21701]
[1778260985134,22.71,79957.37,4.0,-0.67037,0.0003,19.21701]
[1778260990692,22.71,79957.92,4.0,-0.67025,0.0003,19.22001]
[1778260993140,22.71,79957.75,4.0,-0.6703,0.0003,19.21862]
[1778260995726,22.7,79954.24,4.0,-0.67138,0.0003,19.19241]
[1778261000761,22.7,79954.85,4.0,-0.67123,0.0003,19.19617]
[1778261001769,22.7,79948.86,4.0,-0.67303,0.0003,19.15211]
[1778261002776,22.7,79944.08,4.0,-0.67447,0.0003,19.11665]
[1778261003783,22.7,79940.81,4.0,-0.67545,0.0003,19.09224]
[1778261005797,22.7,79936.49,4.0,-0.67675,0.0003,19.05976]
[1778261009665,22.7,79937.42,4.0,-0.67648,0.0003,19.0665]
[1778261009825,22.69,79944.41,4.0,-0.6744,0.0003,19.11837]
[1778261011839,22.69,79948.73,4.0,-0.67315,0.0003,19.14512]
[1778261013164,22.69,79948.73,4.0,-0.67315,0.0003,19.14512]
[1778261018888,22.69,79948.57,4.0,-0.67324,0.0003,19.14304]
[1778261023923,22.68,79942.58,4.0,-0.67506,0.0003,19.09793]
[1778261024930,22.68,79937.28,4.0,-0.67665,0.0003,19.05827]
[1778261025937,22.68,79934.08,4.0,-0.6776,0.0003,19.03413]
[1778261027951,22.68,79929.52,4.0,-0.67897,0.0003,18.99956]
[1778261032986,22.68,79930.7,4.0,-0.67863,0.0003,19.00823]
[1778261038022,22.68,79931.56,4.0,-0.67838,0.0003,19.01441]
[1778261042050,22.68,79935.2,4.0,-0.67731,0.0003,19.04155]
[1778261045071,22.68,79932.68,4.0,-0.67808,0.0003,19.02225]
[1778261050186,22.67,79933.55,4.0,-0.67784,0.0003,19.02825]
[1778261055221,22.67,79939.5,4.0,-0.67609,0.0003,19.07236]
[1778261056228,22.67,79943.22,4.0,-0.67498,0.0003,19.09997]
[1778261062270,22.66,79944.48,4.0,-0.67465,0.0003,19.10832]
[1778261067305,22.66,79944.28,4.0,-0.67474,0.0003,19.10598]
[1778261068312,22.66,79940.41,4.0,-0.67591,0.0003,19.07696]
[1778261069319,22.66,79936.07,4.0,-0.67721,0.0003,19.04429]
[1778261073347,22.66,79932.25,4.0,-0.6784,0.0003,19.01016]
[1778261074354,22.66,79934.74,4.0,-0.67766,0.0003,19.02892]
[1778261076368,22.65,79936.99,4.0,-0.67699,0.0003,19.04571]
[1778261081403,22.65,79935.49,4.0,-0.67745,0.0003,19.03402]
[1778261086438,22.65,79935.94,4.0,-0.67734,0.0003,19.03701]
[1778261088452,22.65,79938.36,4.0,-0.67662,0.0003,19.05506]
[1778261089459,22.65,79941.76,4.0,-0.67561,0.0003,19.08046]
[1778261090466,22.65,79938.69,4.0,-0.67653,0.0003,19.05739]
[1778261091473,22.65,79935.09,4.0,-0.67761,0.0003,19.03024]
[1778261096508,22.65,79936.34,4.0,-0.67724,0.0003,19.0394]
[1778261099529,22.65,79930.02,4.0,-0.67914,0.0003,18.99143]
[1778261104564,22.64,79930.2,4.0,-0.6791,0.0003,18.99244]
[1778261106578,22.64,79924.01,4.0,-0.68095,0.0003,18.94509]
[1778261107585,22.64,79917.97,4.0,-0.68274,0.0003,18.89862]
[1778261112620,22.64,79917.25,4.0,-0.68297,0.0003,18.89271]
[1778261115641,22.64,79912.8,4.0,-0.6843,0.0003,18.85798]
[1778261117410,22.64,79912.1,4.0,-0.68451,0.0003,18.85248]
[1778261117655,22.64,79909.45,4.0,-0.68529,0.0003,18.83178]
[1778261119671,22.64,79905.0,4.0,-0.68661,0.0003,18.79683]
[1778261120678,22.64,79908.89,4.0,-0.68547,0.0003,18.82721]
[1778261121685,22.64,79916.98,4.0,-0.68307,0.0003,18.88998]
[1778261122692,22.64,79921.36,4.0,-0.68178,0.0003,18.9236]
[1778261127727,22.63,79921.98,4.0,-0.68162,0.0003,18.92768]
[1778261129818,22.63,79922.24,4.0,-0.68155,0.0003,18.92959]
[1778261130748,22.63,79927.48,4.0,-0.68,0.0003,18.96953]
[1778261131755,22.63,79937.02,4.0,-0.67719,0.0003,19.0367]
[1778261132762,22.63,79940.47,4.0,-0.67616,0.0003,19.06251]
[1778261137797,22.63,79942.22,4.0,-0.67568,0.0003,19.07462]
[1778261142831,22.62,79943.15,4.0,-0.67542,0.0003,19.08103]
[1778261142832,22.62,79947.9,4.0,-0.67401,0.0003,19.11627]
[1778261143843,22.62,79950.53,4.0,-0.67322,0.0003,19.13559]
[1778261144854,22.62,79956.53,4.0,-0.67142,0.0003,19.1796]
[1778261150149,22.62,79955.05,4.0,-0.67189,0.0003,19.16818]
[1778261152908,22.61,79957.89,4.0,-0.67106,0.0003,19.18851]
[1778261157943,22.61,79957.26,4.0,-0.67128,0.0003,19.18326]
[1778261160934,22.61,79957.16,4.0,-0.67132,0.0003,19.18216]
[1778261161358,22.61,79957.16,4.0,-0.67132,0.0003,19.18216]
[1778261161367,22.61,79957.16,4.0,-0.67132,0.0003,19.18216]
[1778261161676,22.61,79968.06,4.0,-0.66803,0.0003,19.26143]
[1778261162618,22.61,79968.06,4.0,-0.66803,0.0003,19.26143]
[1778261162662,22.61,79977.97,4.0,-0.66503,0.0003,19.33232]
[1778261162981,22.61,79983.24,4.0,-0.66343,0.0003,19.36964]
[1778261164995,22.6,79986.6,4.0,-0.66242,0.0003,19.39294]
[1778261166864,22.6,79986.6,4.0,-0.66242,0.0003,19.39294]
[1778261167364,22.6,79986.64,4.0,-0.66242,0.0003,19.39302]
[1778261168363,22.6,79987.51,4.0,-0.66217,0.0003,19.39879]
[1778261171860,22.6,79987.87,4.0,-0.66208,0.0003,19.40091]
[1778261171873,22.6,79987.87,4.0,-0.66208,0.0003,19.40091]
[1778261171873,22.6,79987.87,4.0,-0.66208,0.0003,19.40091]
[1778261172372,22.6,79987.93,4.0,-0.66207,0.0003,19.40113]
[1778261172473,22.59,79987.58,4.0,-0.66219,0.0003,19.39827]
[1778261174058,22.59,79984.42,4.0,-0.66317,0.0003,19.37566]
[1778261177843,22.59,79985.31,4.0,-0.66292,0.0003,19.38154]
[1778261178380,22.59,79985.32,4.0,-0.66293,0.0003,19.38142]
[1778261178437,22.59,79992.56,4.0,-0.66073,0.00031,19.43191]
[1778261180101,22.58,79995.71,4.0,-0.65978,0.00031,19.45333]
[1778261185323,22.58,79995.67,4.0,-0.65982,0.00031,19.45253]
[1778261191260,22.57,79993.18,4.0,-0.66064,0.00031,19.43403]
[1778261191358,22.57,79993.18,4.0,-0.66064,0.00031,19.43403]
[1778261197626,22.57,79993.54,4.0,-0.6606,0.00031,19.43061]
[1778261197908,22.57,79993.54,4.0,-0.6606,0.00031,19.43061]
[1778261197713,22.57,79993.58,4.0,-0.6606,0.00031,19.43073]
[1778261197972,22.57,79993.58,4.0,-0.6606,0.00031,19.43073]
[1778261198501,22.57,79993.58,4.0,-0.6606,0.00031,19.43073]
[1778261198603,22.56,79989.42,4.0,-0.66188,0.00031,19.4015]
[1778261199483,22.56,79989.42,4.0,-0.66188,0.00031,19.4015]
[1778261199564,22.56,79995.4,4.0,-0.66005,0.00031,19.44316]
[1778261200918,22.56,79995.4,4.0,-0.66005,0.00031,19.44316]
[1778261201415,22.56,79997.82,4.0,-0.65932,0.00031,19.45978]
[1778261201500,22.56,79994.9,4.0,-0.66022,0.00031,19.43933]
[1778261202476,22.56,79994.9,4.0,-0.66022,0.00031,19.43933]
[1778261202563,22.56,79988.23,4.0,-0.66227,0.00031,19.39254]
[1778261203262,22.56,79982.94,4.0,-0.66389,0.0003,19.35507]
[1778261203977,22.56,79982.94,4.0,-0.66389,0.0003,19.35507]
[1778261204269,22.56,79986.01,4.0,-0.66296,0.00031,19.3767]
[1778261209304,22.56,79985.74,4.0,-0.66306,0.00031,19.37423]
[1778261212990,22.55,79984.61,4.0,-0.66343,0.00031,19.36574]
[1778261213067,22.55,79984.61,4.0,-0.66343,0.00031,19.36574]
[1778261213332,22.55,79984.89,4.0,-0.66335,0.00031,19.36756]
[1778261215381,22.55,79981.55,4.0,-0.66439,0.0003,19.34356]
[1778261216353,22.55,79977.18,4.0,-0.66572,0.0003,19.31226]
[1778261219374,22.55,79979.68,4.0,-0.66498,0.0003,19.32971]
[1778261220080,22.55,79979.68,4.0,-0.66498,0.0003,19.32971]
[1778261220939,22.54,79978.89,4.0,-0.66523,0.0003,19.32393]
[1778261221002,22.54,79978.89,4.0,-0.66523,0.0003,19.32393]
[1778261221388,22.54,79983.01,4.0,-0.66398,0.0003,19.35316]
[1778261222395,22.54,79988.34,4.0,-0.66236,0.00031,19.39064]
[1778261225416,22.54,79992.76,4.0,-0.66102,0.00031,19.42118]
[1778261228811,22.54,79994.78,4.0,-0.66043,0.00031,19.43485]
[1778261228847,22.54,79994.78,4.0,-0.66043,0.00031,19.43485]
[1778261228873,22.54,79994.92,4.0,-0.66039,0.00031,19.43561]
[1778261229141,22.54,79994.92,4.0,-0.66039,0.00031,19.43561]
[1778261229444,22.54,79998.08,4.0,-0.65943,0.00031,19.45741]
[1778261230451,22.53,80001.01,4.0,-0.65854,0.00031,19.47756]
[1778261235198,22.53,80002.9,4.0,-0.65798,0.00031,19.49008]
[1778261235487,22.53,80006.09,4.0,-0.65701,0.00031,19.51182]
[1778261236910,22.53,80006.09,4.0,-0.65701,0.00031,19.51182]
[1778261237291,22.53,80007.66,4.0,-0.65653,0.00031,19.5224]
[1778261237391,22.53,80007.66,4.0,-0.65653,0.00031,19.5224]
[1778261237961,22.53,80007.66,4.0,-0.65653,0.00031,19.5224]
[1778261237777,22.53,80013.79,4.0,-0.65465,0.00031,19.56387]
[1778261238523,22.53,80020.5,4.0,-0.65258,0.00031,19.60886]
[1778261239340,22.53,80020.5,4.0,-0.65258,0.00031,19.60886]
[1778261239514,22.53,80020.5,4.0,-0.65258,0.00031,19.60886]
[1778261239518,22.53,80020.5,4.0,-0.65258,0.00031,19.60886]
[1778261239852,22.53,80028.37,4.0,-0.65015,0.00031,19.66097]
[1778261240548,22.53,80028.37,4.0,-0.65015,0.00031,19.66097]
[1778261240728,22.53,80028.1,4.0,-0.65024,0.00031,19.65905]
[1778261241814,22.52,80016.81,4.0,-0.65374,0.00031,19.58373]
[1778261242547,22.52,80011.15,4.0,-0.65549,0.00031,19.54533]
[1778261245568,22.52,80014.63,4.0,-0.65444,0.00031,19.56848]
[1778261246575,22.52,80019.1,4.0,-0.65307,0.00031,19.59839]
[1778261249210,22.52,80018.86,4.0,-0.65316,0.00031,19.59646]
[1778261250238,22.52,80019.14,4.0,-0.65308,0.00031,19.59818]
[1778261250603,22.52,80030.06,4.0,-0.6497,0.00031,19.67056]
[1778261251610,22.51,80033.14,4.0,-0.64879,0.00031,19.68572]
[1778261252340,22.51,80033.14,4.0,-0.64879,0.00031,19.68572]
[1778261252424,22.51,80033.14,4.0,-0.64879,0.00031,19.68572]
[1778261252666,22.51,80033.14,4.0,-0.64879,0.00031,19.68572]
[1778261252670,22.51,80033.14,4.0,-0.64879,0.00031,19.68572]
[1778261252981,22.51,80033.14,4.0,-0.64879,0.00031,19.68572]
[1778261252880,22.51,80013.99,4.0,-0.65472,0.00031,19.5582]
[1778261253483,22.51,80013.99,4.0,-0.65472,0.00031,19.5582]
[1778261253564,22.51,80013.99,4.0,-0.65472,0.00031,19.5582]
[1778261253631,22.51,79996.55,4.0,-0.66009,0.00031,19.43837]
[1778261254906,22.51,79983.13,4.0,-0.66421,0.00031,19.3438]
[1778261255645,22.51,79982.51,4.0,-0.6644,0.00031,19.33924]
[1778261256548,22.51,79982.51,4.0,-0.6644,0.00031,19.33924]
[1778261256679,22.51,79982.51,4.0,-0.6644,0.00031,19.33924]
[1778261256780,22.51,79982.59,4.0,-0.66438,0.00031,19.33973]
[1778261257547,22.51,79982.59,4.0,-0.66438,0.00031,19.33973]
[1778261257659,22.51,79980.21,4.0,-0.66511,0.00031,19.32268]
[1778261258548,22.51,79980.21,4.0,-0.66511,0.00031,19.32268]
[1778261258666,22.51,79981.48,4.0,-0.66473,0.00031,19.33167]
[1778261261052,22.51,79980.94,4.0,-0.6649,0.00031,19.32766]
[1778261261554,22.51,79980.94,4.0,-0.6649,0.00031,19.32766]
[1778261262089,22.51,79979.57,4.0,-0.66532,0.00031,19.3178]
[1778261262553,22.51,79979.57,4.0,-0.66532,0.00031,19.3178]
[1778261262721,22.51,79979.57,4.0,-0.66532,0.00031,19.3178]
[1778261262822,22.51,79981.04,4.0,-0.66488,0.00031,19.32823]
[1778261263489,22.51,79981.04,4.0,-0.66488,0.00031,19.32823]
[1778261263995,22.51,79981.04,4.0,-0.66488,0.00031,19.32823]
[1778261272808,22.5,79979.91,4.0,-0.66526,0.00031,19.31936]
[1778261272992,22.5,79980.29,4.0,-0.66515,0.00031,19.32195]
[1778261273067,22.5,79980.29,4.0,-0.66515,0.00031,19.32195]
[1778261273775,22.5,79978.69,4.0,-0.66564,0.00031,19.31037]
[1778261274561,22.5,79978.69,4.0,-0.66564,0.00031,19.31037]
[1778261274930,22.5,79969.41,4.0,-0.66847,0.0003,19.24328]
[1778261275789,22.5,79965.82,4.0,-0.66957,0.0003,19.21704]
[1778261277803,22.5,79961.61,4.0,-0.67085,0.0003,19.18607]
[1778261278699,22.5,79961.61,4.0,-0.67085,0.0003,19.18607]
[1778261278810,22.5,79952.58,4.0,-0.67359,0.0003,19.11913]
[1778261279817,22.5,79944.84,4.0,-0.67593,0.0003,19.06102]
[1778261280824,22.5,79942.75,4.0,-0.67657,0.0003,19.04504]
[1778261284852,22.49,79940.44,4.0,-0.67729,0.0003,19.02696]
[1778261286399,22.49,79940.3,4.0,-0.67733,0.0003,19.02579]
[1778261286866,22.49,79938.73,4.0,-0.67781,0.0003,19.01376]
[1778261288880,22.49,79936.64,4.0,-0.67845,0.0003,18.99765]
[1778261293915,22.49,79935.14,4.0,-0.67891,0.0003,18.9858]
[1778261295929,22.49,79938.31,4.0,-0.67797,0.0003,19.00979]
[1778261298539,22.49,79940.04,4.0,-0.67745,0.0003,19.02282]
[1778261298950,22.49,79943.12,4.0,-0.67653,0.0003,19.04607]
[1778261300040,22.49,79947.18,4.0,-0.67531,0.0003,19.07657]
[1778261300537,22.49,79947.18,4.0,-0.67531,0.0003,19.07657]
[1778261300966,22.49,79951.81,4.0,-0.67391,0.0003,19.11114]
[1778261303986,22.48,79954.57,4.0,-0.67309,0.0003,19.13139]
[1778261306000,22.48,79956.87,4.0,-0.67241,0.0003,19.14818]
[1778261311042,22.48,79958.96,4.0,-0.67183,0.0003,19.15809]
[1778261315070,22.48,79961.41,4.0,-0.6711,0.0003,19.17584]
[1778261316077,22.48,79969.82,4.0,-0.66855,0.0003,19.23734]
[1778261320105,22.47,79970.97,4.0,-0.66822,0.0003,19.24517]
[1778261325140,22.47,79970.17,4.0,-0.6685,0.0003,19.23864]
[1778261328161,22.47,79967.72,4.0,-0.66926,0.0003,19.22037]
[1778261330175,22.47,79971.66,4.0,-0.66807,0.0003,19.2489]
[1778261334203,22.46,79968.02,4.0,-0.66919,0.0003,19.22212]
[1778261339238,22.46,79967.79,4.0,-0.66928,0.0003,19.22]
[1778261344273,22.46,79969.23,4.0,-0.66886,0.0003,19.23014]
[1778261348301,22.46,79972.84,4.0,-0.66777,0.0003,19.25619]
[1778261352673,22.46,79972.52,4.0,-0.66787,0.0003,19.25368]
[1778261352914,22.46,79972.59,4.0,-0.66785,0.0003,19.25412]
[1778261353101,22.46,79972.59,4.0,-0.66785,0.0003,19.25412]
[1778261353336,22.46,79977.65,4.0,-0.66631,0.00031,19.29066]
[1778261354106,22.46,79977.65,4.0,-0.66631,0.00031,19.29066]
[1778261356675,22.45,79978.83,4.0,-0.66596,0.00031,19.29899]
[1778261356777,22.45,79979.83,4.0,-0.66566,0.00031,19.30609]
[1778261357175,22.45,79979.83,4.0,-0.66566,0.00031,19.30609]
[1778261357711,22.45,79979.83,4.0,-0.66566,0.00031,19.30609]
[1778261357812,22.45,79979.45,4.0,-0.66578,0.00031,19.30327]
[1778261359608,22.45,79978.93,4.0,-0.66594,0.00031,19.29944]
[1778261360112,22.45,79979.12,4.0,-0.66588,0.00031,19.30072]
[1778261362182,22.45,79980.31,4.0,-0.66553,0.00031,19.30908]
[1778261362684,22.45,79980.31,4.0,-0.66553,0.00031,19.30908]
[1778261364186,22.45,79978.78,4.0,-0.66601,0.00031,19.29789]
[1778261364558,22.45,79978.78,4.0,-0.66601,0.00031,19.29789]
[1778261364658,22.45,79979.14,4.0,-0.6659,0.00031,19.30039]
[1778261367191,22.45,79978.77,4.0,-0.66602,0.00031,19.29754]
[1778261367492,22.45,79978.77,4.0,-0.66602,0.00031,19.29754]
[1778261367692,22.45,79978.77,4.0,-0.66602,0.00031,19.29754]
[1778261367692,22.45,79978.77,4.0,-0.66602,0.00031,19.29754]
[1778261368123,22.45,79978.82,4.0,-0.66601,0.00031,19.29777]
[1778261368193,22.45,79978.82,4.0,-0.66601,0.00031,19.29777]
[1778261368193,22.45,79978.82,4.0,-0.66601,0.00031,19.29777]
[1778261368591,22.45,79979.32,4.0,-0.66586,0.00031,19.30128]
[1778261369448,22.45,79982.46,4.0,-0.66491,0.00031,19.3237]
[1778261371268,22.45,79984.18,4.0,-0.66439,0.00031,19.33587]
[1778261371288,22.45,79984.18,4.0,-0.66439,0.00031,19.33587]
[1778261371713,22.45,79984.18,4.0,-0.66439,0.00031,19.33587]
[1778261372469,22.44,79992.87,4.0,-0.66177,0.00031,19.39225]
[1778261375982,22.44,79993.84,4.0,-0.66148,0.00031,19.39873]
[1778261377504,22.44,79989.59,4.0,-0.66281,0.00031,19.36836]
[1778261382539,22.44,79990.07,4.0,-0.66268,0.00031,19.37125]
[1778261387146,22.43,79989.83,4.0,-0.66277,0.00031,19.36914]
[1778261389647,22.43,79989.35,4.0,-0.66293,0.00031,19.36553]
[1778261395441,22.43,79989.34,4.0,-0.66296,0.00031,19.36482]
[1778261398651,22.43,79993.18,4.0,-0.6618,0.00031,19.3915]
[1778261400707,22.42,79992.44,4.0,-0.66204,0.00031,19.38615]
[1778261400792,22.42,79994.1,4.0,-0.66153,0.00031,19.39772]
[1778261401672,22.42,79999.86,4.0,-0.65976,0.00031,19.438]
[1778261403686,22.42,80002.48,4.0,-0.65896,0.00031,19.45601]
[1778261408722,22.42,80004.68,4.0,-0.65831,0.00031,19.47068]
[1778261412750,22.41,80008.25,4.0,-0.65723,0.00031,19.49486]
[1778261413570,22.41,80008.25,4.0,-0.65723,0.00031,19.49486]
[1778261413660,22.41,80008.25,4.0,-0.65723,0.00031,19.49486]
[1778261413766,22.41,80014.24,4.0,-0.65538,0.00031,19.53577]
[1778261414771,22.41,80020.51,4.0,-0.65344,0.00031,19.57824]
[1778261415630,22.41,80020.51,4.0,-0.65344,0.00031,19.57824]
[1778261415837,22.41,80028.77,4.0,-0.65088,0.00031,19.63347]
[1778261421095,22.41,80029.06,4.0,-0.65081,0.00031,19.63498]
[1778261422717,22.41,80030.35,4.0,-0.65041,0.00031,19.64334]
[1778261423049,22.41,80036.06,4.0,-0.64864,0.00031,19.6809]
[1778261424133,22.41,80036.06,4.0,-0.64864,0.00031,19.6809]
[1778261424155,22.41,80042.28,4.0,-0.6467,0.00031,19.72137]
[1778261424842,22.41,80052.45,4.0,-0.64352,0.00031,19.7867]
[1778261425215,22.41,80052.45,4.0,-0.64352,0.00031,19.7867]
[1778261425934,22.41,80052.45,4.0,-0.64352,0.00031,19.7867]
[1778261426074,22.41,80052.45,4.0,-0.64352,0.00031,19.7867]
[1778261426151,22.41,80054.63,4.0,-0.64284,0.00031,19.80046]
[1778261426842,22.41,80054.63,4.0,-0.64284,0.00031,19.80046]
[1778261426856,22.4,80046.26,4.0,-0.64548,0.00031,19.74677]
[1778261427192,22.4,80046.26,4.0,-0.64548,0.00031,19.74677]
[1778261427269,22.4,80046.26,4.0,-0.64548,0.00031,19.74677]
[1778261427863,22.4,80039.41,4.0,-0.64762,0.00031,19.70226]
[1778261428870,22.4,80034.48,4.0,-0.64916,0.00031,19.66989]
[1778261430884,22.4,80031.4,4.0,-0.65013,0.00031,19.64943]
[1778261435686,22.4,80032.1,4.0,-0.64995,0.00031,19.64907]
[1778261436100,22.4,80032.1,4.0,-0.64995,0.00031,19.64907]
[1778261436105,22.4,80032.1,4.0,-0.64995,0.00031,19.64907]
[1778261436209,22.4,80034.19,4.0,-0.6493,0.00031,19.66285]
[1778261436926,22.4,80038.61,4.0,-0.64792,0.00031,19.69186]
[1778261437933,22.4,80042.96,4.0,-0.64656,0.00031,19.72016]
[1778261438251,22.4,80042.96,4.0,-0.64656,0.00031,19.72016]
[1778261439948,22.4,80049.35,4.0,-0.64456,0.00031,19.76127]
[1778261440252,22.4,80049.35,4.0,-0.64456,0.00031,19.76127]
[1778261441191,22.4,80054.89,4.0,-0.64283,0.00031,19.79653]
[1778261441961,22.4,80060.88,4.0,-0.64095,0.00031,19.83423]
[1778261442968,22.4,80066.65,4.0,-0.63914,0.00031,19.8701]
[1778261444954,22.4,80068.35,4.0,-0.63861,0.00032,19.88049]
[1778261445026,22.4,80068.35,4.0,-0.63861,0.00032,19.88049]
[1778261445070,22.4,80069.63,4.0,-0.63822,0.00032,19.88824]
[1778261446169,22.4,80089.23,4.0,-0.63202,0.00032,20.00674]
[1778261446872,22.4,80089.23,4.0,-0.63202,0.00032,20.00674]
[1778261447013,22.4,80093.51,4.0,-0.63067,0.00032,20.03194]
[1778261447321,22.4,80093.51,4.0,-0.63067,0.00032,20.03194]
[1778261447815,22.4,80093.51,4.0,-0.63067,0.00032,20.03194]
[1778261447883,22.4,80093.51,4.0,-0.63067,0.00032,20.03194]
[1778261448139,22.4,80093.51,4.0,-0.63067,0.00032,20.03194]
[1778261448019,22.39,80113.71,4.0,-0.62426,0.00032,20.14758]
[1778261448937,22.39,80113.71,4.0,-0.62426,0.00032,20.14758]
[1778261449101,22.39,80134.08,4.0,-0.61774,0.00032,20.25935]
[1778261449223,22.39,80134.08,4.0,-0.61774,0.00032,20.25935]
[1778261450030,22.39,80139.78,4.0,-0.61592,0.00032,20.28961]
[1778261450461,22.39,80139.78,4.0,-0.61592,0.00032,20.28961]
[1778261450566,22.39,80139.78,4.0,-0.61592,0.00032,20.28961]
[1778261451137,22.39,80144.24,4.0,-0.61449,0.00032,20.31299]
[1778261451353,22.39,80144.24,4.0,-0.61449,0.00032,20.31299]
[1778261451377,22.39,80144.24,4.0,-0.61449,0.00032,20.31299]
[1778261452169,22.39,80143.21,4.0,-0.61482,0.00032,20.30753]
[1778261452372,22.39,80143.21,4.0,-0.61482,0.00032,20.30753]
[1778261452442,22.39,80143.21,4.0,-0.61482,0.00032,20.30753]
[1778261452647,22.39,80143.21,4.0,-0.61482,0.00032,20.30753]
[1778261453295,22.38,80140.13,4.0,-0.61586,0.00032,20.2906]
[1778261453834,22.38,80140.13,4.0,-0.61586,0.00032,20.2906]
[1778261454058,22.38,80143.53,4.0,-0.6148,0.00032,20.30805]
[1778261454881,22.38,80143.53,4.0,-0.6148,0.00032,20.30805]
[1778261455074,22.38,80143.53,4.0,-0.6148,0.00032,20.30805]
[1778261455200,22.37,80138.83,4.0,-0.61634,0.00032,20.28272]
[1778261455238,22.37,80138.83,4.0,-0.61634,0.00032,20.28272]
[1778261455738,22.37,80138.83,4.0,-0.61634,0.00032,20.28272]
[1778261456074,22.36,80129.14,4.0,-0.61949,0.00032,20.23011]
[1778261457081,22.35,80125.93,4.0,-0.62056,0.00032,20.21198]
[1778261457618,22.35,80125.93,4.0,-0.62056,0.00032,20.21198]
[1778261458088,22.35,80127.5,4.0,-0.62006,0.00032,20.22052]
[1778261459095,22.35,80134.26,4.0,-0.61791,0.00032,20.25676]
[1778261460170,22.35,80134.26,4.0,-0.61791,0.00032,20.25676]
[1778261460703,22.34,80137.11,4.0,-0.61704,0.00032,20.27127]
[1778261461109,22.34,80143.15,4.0,-0.61512,0.00032,20.30298]
[1778261462116,22.33,80151.67,4.0,-0.61239,0.00032,20.347]
[1778261462744,22.33,80151.67,4.0,-0.61239,0.00032,20.347]
[1778261463411,22.33,80154.68,4.0,-0.61146,0.00032,20.36189]
[1778261463462,22.33,80154.68,4.0,-0.61146,0.00032,20.36189]
[1778261463568,22.33,80154.68,4.0,-0.61146,0.00032,20.36189]
[1778261464096,22.33,80154.68,4.0,-0.61146,0.00032,20.36189]
[1778261464139,22.32,80186.41,4.0,-0.60121,0.00033,20.51691]
[1778261464509,22.32,80186.41,4.0,-0.60121,0.00033,20.51691]
[1778261464750,22.32,80186.41,4.0,-0.60121,0.00033,20.51691]
[1778261465072,22.32,80186.41,4.0,-0.60121,0.00033,20.51691]
[1778261465365,22.32,80186.41,4.0,-0.60121,0.00033,20.51691]
[1778261465388,22.32,80186.41,4.0,-0.60121,0.00033,20.51691]
[1778261465146,22.32,80211.01,4.0,-0.59318,0.00033,20.62819]
[1778261465639,22.32,80211.01,4.0,-0.59318,0.00033,20.62819]
[1778261465708,22.32,80211.01,4.0,-0.59318,0.00033,20.62819]
[1778261466086,22.32,80211.01,4.0,-0.59318,0.00033,20.62819]
[1778261466153,22.31,80206.26,4.0,-0.59478,0.00033,20.60675]
[1778261466457,22.31,80206.26,4.0,-0.59478,0.00033,20.60675]
[1778261466792,22.31,80206.26,4.0,-0.59478,0.00033,20.60675]
[1778261467160,22.3,80203.96,4.0,-0.59555,0.00033,20.59628]
[1778261467652,22.3,80203.96,4.0,-0.59555,0.00033,20.59628]
[1778261467852,22.3,80203.96,4.0,-0.59555,0.00033,20.59628]
[1778261468233,22.3,80203.96,4.0,-0.59555,0.00033,20.59628]
[1778261468980,22.3,80202.13,4.0,-0.59618,0.00033,20.58768]
[1778261470152,22.29,80203.72,4.0,-0.59569,0.00033,20.59443]
[1778261470181,22.29,80209.09,4.0,-0.59393,0.00033,20.61827]
[1778261470420,22.29,80209.09,4.0,-0.59393,0.00033,20.61827]
[1778261470505,22.29,80209.09,4.0,-0.59393,0.00033,20.61827]
[1778261471158,22.29,80209.09,4.0,-0.59393,0.00033,20.61827]
[1778261471199,22.29,80205.09,4.0,-0.59524,0.00033,20.60052]
[1778261471546,22.29,80205.09,4.0,-0.59524,0.00033,20.60052]
[1778261472188,22.29,80205.09,4.0,-0.59524,0.00033,20.60052]
[1778261472199,22.28,80185.22,4.0,-0.60178,0.00033,20.50872]
[1778261472379,22.28,80185.22,4.0,-0.60178,0.00033,20.50872]
[1778261473206,22.27,80177.02,4.0,-0.60449,0.00033,20.46906]
[1778261473483,22.27,80177.02,4.0,-0.60449,0.00033,20.46906]
[1778261473770,22.27,80177.02,4.0,-0.60449,0.00033,20.46906]
[1778261474062,22.27,80177.02,4.0,-0.60449,0.00033,20.46906]
[1778261475222,22.25,80162.46,4.0,-0.6093,0.00032,20.3959]
[1778261475525,22.25,80162.46,4.0,-0.6093,0.00032,20.3959]
[1778261475865,22.25,80162.46,4.0,-0.6093,0.00032,20.3959]
[1778261476227,22.24,80158.24,4.0,-0.61072,0.00032,20.37379]
[1778261477477,22.24,80156.57,4.0,-0.6113,0.00032,20.36467]
[1778261478241,22.23,80167.09,4.0,-0.60792,0.00033,20.41738]
[1778261479248,22.23,80170.98,4.0,-0.60665,0.00033,20.43665]
[1778261484714,22.23,80173.2,4.0,-0.60594,0.00033,20.44744]
[1778261485303,22.23,80168.68,4.0,-0.60742,0.00033,20.42501]
[1778261486464,22.23,80168.68,4.0,-0.60742,0.00033,20.42501]
[1778261486469,22.22,80160.87,4.0,-0.60997,0.00032,20.38571]
[1778261487317,22.22,80164.88,4.0,-0.60867,0.00033,20.40589]
[1778261488324,22.22,80169.5,4.0,-0.60716,0.00033,20.42894]
[1778261489947,22.22,80169.5,4.0,-0.60716,0.00033,20.42894]
[1778261490422,22.22,80165.17,4.0,-0.60858,0.00033,20.40728]
[1778261491345,22.22,80157.31,4.0,-0.61116,0.00032,20.36257]
[1778261493104,22.22,80157.31,4.0,-0.61116,0.00032,20.36257]
[1778261493368,22.22,80161.81,4.0,-0.60971,0.00033,20.38539]
[1778261494375,22.22,80166.23,4.0,-0.60827,0.00033,20.40764]
[1778261497387,22.22,80169.41,4.0,-0.60724,0.00033,20.42346]
[1778261497755,22.22,80169.41,4.0,-0.60724,0.00033,20.42346]
[1778261497850,22.22,80170.42,4.0,-0.60691,0.00033,20.42841]
[1778261498721,22.22,80170.42,4.0,-0.60691,0.00033,20.42841]
[1778261499242,22.22,80170.42,4.0,-0.60691,0.00033,20.42841]
[1778261498797,22.22,80183.32,4.0,-0.6027,0.00033,20.49115]
[1778261499714,22.22,80183.32,4.0,-0.6027,0.00033,20.49115]
[1778261499879,22.22,80183.32,4.0,-0.6027,0.00033,20.49115]
[1778261499954,22.22,80183.32,4.0,-0.6027,0.00033,20.49115]
[1778261500174,22.22,80196.07,4.0,-0.59853,0.00033,20.55092]
[1778261501434,22.22,80185.48,4.0,-0.602,0.00033,20.50139]
[1778261502923,22.22,80185.48,4.0,-0.602,0.00033,20.50139]
[1778261502999,22.22,80185.08,4.0,-0.60213,0.00033,20.49943]
[1778261503817,22.22,80185.08,4.0,-0.60213,0.00033,20.49943]
[1778261503917,22.22,80188.33,4.0,-0.60107,0.00033,20.5148]
[1778261505462,22.22,80195.3,4.0,-0.59879,0.00033,20.54726]
[1778261506469,22.22,80199.85,4.0,-0.5973,0.00033,20.56807]
[1778261507592,22.22,80199.85,4.0,-0.5973,0.00033,20.56807]
[1778261510264,22.22,80197.34,4.0,-0.59813,0.00033,20.55655]
[1778261511258,22.22,80198.01,4.0,-0.59791,0.00033,20.55955]
[1778261510497,22.21,80195.08,4.0,-0.59888,0.00033,20.54605]
[1778261512210,22.21,80195.08,4.0,-0.59888,0.00033,20.54605]
[1778261511504,22.21,80189.78,4.0,-0.60062,0.00033,20.52135]
[1778261512607,22.21,80189.78,4.0,-0.60062,0.00033,20.52135]
[1778261512708,22.21,80189.15,4.0,-0.60082,0.00033,20.51837]
[1778261518553,22.21,80186.38,4.0,-0.60175,0.00033,20.50498]
[1778261521132,22.21,80185.53,4.0,-0.60204,0.00033,20.50089]
[1778261521176,22.21,80185.77,4.0,-0.60196,0.00033,20.50198]
[1778261521534,22.21,80185.77,4.0,-0.60196,0.00033,20.50198]
[1778261522001,22.21,80185.77,4.0,-0.60196,0.00033,20.50198]
[1778261522022,22.21,80187.03,4.0,-0.60155,0.00033,20.5079]
[1778261522745,22.21,80187.03,4.0,-0.60155,0.00033,20.5079]
[1778261524194,22.2,80169.65,4.0,-0.60724,0.00033,20.42351]
[1778261524390,22.2,80169.65,4.0,-0.60724,0.00033,20.42351]
[1778261524633,22.2,80169.65,4.0,-0.60724,0.00033,20.42351]
[1778261524661,22.2,80158.42,4.0,-0.6109,0.00033,20.36681]
[1778261525602,22.2,80152.48,4.0,-0.61283,0.00032,20.3361]
[1778261526609,22.2,80147.83,4.0,-0.61434,0.00032,20.31173]
[1778261529630,22.2,80143.9,4.0,-0.61563,0.00032,20.29084]
[1778261531644,22.2,80138.19,4.0,-0.61748,0.00032,20.26014]
[1778261532415,22.2,80138.19,4.0,-0.61748,0.00032,20.26014]
[1778261532540,22.2,80138.19,4.0,-0.61748,0.00032,20.26014]
[1778261532651,22.2,80140.48,4.0,-0.61675,0.00032,20.27238]
[1778261533516,22.2,80140.48,4.0,-0.61675,0.00032,20.27238]
[1778261533658,22.2,80145.74,4.0,-0.61504,0.00032,20.30039]
[1778261535138,22.2,80145.74,4.0,-0.61504,0.00032,20.30039]
[1778261535188,22.2,80148.99,4.0,-0.61399,0.00032,20.31749]
[1778261535672,22.2,80154.66,4.0,-0.61215,0.00032,20.34699]
[1778261536679,22.2,80159.23,4.0,-0.61067,0.00033,20.37044]
[1778261538023,22.2,80159.23,4.0,-0.61067,0.00033,20.37044]
[1778261538125,22.2,80162.75,4.0,-0.60953,0.00033,20.38829]
[1778261539120,22.2,80162.75,4.0,-0.60953,0.00033,20.38829]
[1778261539131,22.19,80165.99,4.0,-0.60847,0.00033,20.40457]
[1778261540227,22.19,80170.47,4.0,-0.60702,0.00033,20.42691]
[1778261540708,22.19,80177.06,4.0,-0.60487,0.00033,20.45927]
[1778261541761,22.19,80173.61,4.0,-0.606,0.00033,20.44233]
[1778261543731,22.19,80177.32,4.0,-0.60479,0.00033,20.4604]
[1778261544782,22.19,80177.32,4.0,-0.60479,0.00033,20.4604]
[1778261545696,22.19,80176.13,4.0,-0.60518,0.00033,20.45455]
[1778261545743,22.19,80170.73,4.0,-0.60695,0.00033,20.42792]
[1778261546750,22.19,80167.32,4.0,-0.60807,0.00033,20.41088]
[1778261548764,22.19,80161.63,4.0,-0.60993,0.00033,20.38206]
[1778261552574,22.19,80161.33,4.0,-0.61006,0.00033,20.37561]
[1778261552674,22.19,80161.33,4.0,-0.61006,0.00033,20.37561]
[1778261552792,22.19,80154.54,4.0,-0.61227,0.00033,20.3407]
[1778261553799,22.18,80148.36,4.0,-0.61428,0.00032,20.30837]
[1778261556728,22.18,80146.25,4.0,-0.61498,0.00032,20.29714]
[1778261557201,22.18,80146.25,4.0,-0.61498,0.00032,20.29714]
[1778261557302,22.18,80146.94,4.0,-0.61476,0.00032,20.30071]
[1778261557690,22.18,80146.94,4.0,-0.61476,0.00032,20.30071]
[1778261557831,22.18,80146.94,4.0,-0.61476,0.00032,20.30071]
[1778261557913,22.18,80147.43,4.0,-0.6146,0.00032,20.30328]
[1778261559975,22.18,80146.13,4.0,-0.61502,0.00032,20.29638]
[1778261561855,22.18,80138.99,4.0,-0.61735,0.00032,20.25807]
[1778261563449,22.18,80139.67,4.0,-0.61714,0.00032,20.26164]
[1778261563645,22.18,80139.67,4.0,-0.61714,0.00032,20.26164]
[1778261564149,22.18,80139.67,4.0,-0.61714,0.00032,20.26164]
[1778261564172,22.18,80142.81,4.0,-0.61612,0.00032,20.27842]
[1778261565891,22.18,80149.47,4.0,-0.61396,0.00032,20.31361]
[1778261568310,22.18,80149.14,4.0,-0.61407,0.00032,20.31183]
[1778261568321,22.18,80150.16,4.0,-0.61375,0.00032,20.31713]
[1778261568600,22.18,80150.16,4.0,-0.61375,0.00032,20.31713]
[1778261570689,22.17,80148.4,4.0,-0.61432,0.00032,20.30776]
[1778261571252,22.17,80148.4,4.0,-0.61432,0.00032,20.30776]
[1778261571347,22.17,80146.14,4.0,-0.61506,0.00032,20.29576]
[1778261571933,22.17,80151.18,4.0,-0.61343,0.00033,20.32222]
[1778261572940,22.17,80154.58,4.0,-0.61233,0.00033,20.3399]
[1778261577975,22.17,80159.06,4.0,-0.61088,0.00033,20.36281]
[1778261580721,22.17,80159.48,4.0,-0.61075,0.00033,20.36487]
[1778261580949,22.17,80159.48,4.0,-0.61075,0.00033,20.36487]
[1778261580999,22.17,80165.95,4.0,-0.60864,0.00033,20.39766]
[1778261582004,22.17,80174.18,4.0,-0.60596,0.00033,20.43859]
[1778261583339,22.17,80178.09,4.0,-0.60468,0.00033,20.45767]
[1778261585028,22.17,80182.22,4.0,-0.60334,0.00033,20.47754]
[1778261586563,22.16,80182.0,4.0,-0.60342,0.00033,20.47642]
[1778261587044,22.16,80182.98,4.0,-0.6031,0.00033,20.48106]
[1778261588051,22.16,80187.08,4.0,-0.60176,0.00033,20.5006]
[1778261590233,22.16,80191.42,4.0,-0.60034,0.00033,20.521]
[1778261591014,22.16,80191.42,4.0,-0.60034,0.00033,20.521]
[1778261591139,22.16,80191.42,4.0,-0.60034,0.00033,20.521]
[1778261591333,22.16,80191.42,4.0,-0.60034,0.00033,20.521]
[1778261591409,22.16,80194.55,4.0,-0.59932,0.00033,20.5356]
[1778261592363,22.16,80194.55,4.0,-0.59932,0.00033,20.5356]
[1778261592379,22.16,80209.25,4.0,-0.59449,0.00033,20.60235]
[1778261592640,22.16,80209.25,4.0,-0.59449,0.00033,20.60235]
[1778261593104,22.16,80209.25,4.0,-0.59449,0.00033,20.60235]
[1778261593188,22.16,80217.76,4.0,-0.59168,0.00033,20.6396]
[1778261594847,22.16,80220.05,4.0,-0.59093,0.00033,20.64942]
[1778261595433,22.16,80220.91,4.0,-0.59065,0.00033,20.65306]
[1778261596109,22.16,80214.57,4.0,-0.59275,0.00033,20.62561]
[1778261596395,22.16,80214.57,4.0,-0.59275,0.00033,20.62561]
[1778261600308,22.16,80216.7,4.0,-0.59205,0.00033,20.63479]
[1778261600332,22.16,80216.7,4.0,-0.59205,0.00033,20.63479]
[1778261601405,22.16,80217.51,4.0,-0.59179,0.00033,20.63823]
[1778261601414,22.16,80217.51,4.0,-0.59179,0.00033,20.63823]
[1778261603857,22.15,80220.5,4.0,-0.59081,0.00033,20.65103]
[1778261605480,22.15,80219.92,4.0,-0.59101,0.00033,20.64846]
[1778261606190,22.15,80216.39,4.0,-0.59218,0.00033,20.63318]
[1778261610695,22.15,80215.63,4.0,-0.59244,0.00033,20.62973]
[1778261611285,22.15,80221.95,4.0,-0.59037,0.00033,20.65222]
[1778261612111,22.15,80221.95,4.0,-0.59037,0.00033,20.65222]
[1778261616261,22.14,80215.95,4.0,-0.59237,0.00033,20.62614]
[1778261618701,22.14,80215.34,4.0,-0.59258,0.00033,20.62342]
[1778261619472,22.14,80215.74,4.0,-0.59245,0.00033,20.62513]
[1778261619573,22.14,80215.74,4.0,-0.59245,0.00033,20.62513]
[1778261619853,22.14,80215.74,4.0,-0.59245,0.00033,20.62513]
[1778261620289,22.14,80212.17,4.0,-0.59363,0.00033,20.60945]
[1778261620765,22.14,80212.17,4.0,-0.59363,0.00033,20.60945]
[1778261621347,22.14,80212.17,4.0,-0.59363,0.00033,20.60945]
[1778261621405,22.14,80200.46,4.0,-0.59749,0.00033,20.55684]
[1778261621871,22.14,80200.46,4.0,-0.59749,0.00033,20.55684]
[1778261621918,22.14,80200.46,4.0,-0.59749,0.00033,20.55684]
[1778261622520,22.14,80200.69,4.0,-0.59742,0.00033,20.55786]
[1778261623310,22.14,80212.77,4.0,-0.59344,0.00033,20.612]
[1778261624317,22.14,80217.2,4.0,-0.59198,0.00033,20.63133]
[1778261624542,22.14,80217.2,4.0,-0.59198,0.00033,20.63133]
[1778261625641,22.14,80216.69,4.0,-0.59215,0.00033,20.62908]
[1778261625656,22.14,80216.69,4.0,-0.59215,0.00033,20.62908]
[1778261625703,22.14,80216.69,4.0,-0.59215,0.00033,20.62908]
[1778261626331,22.14,80212.36,4.0,-0.59358,0.00033,20.61012]
[1778261627470,22.14,80210.68,4.0,-0.59414,0.00033,20.60268]
[1778261628345,22.14,80207.38,4.0,-0.59522,0.00033,20.58798]
[1778261629111,22.14,80207.38,4.0,-0.59522,0.00033,20.58798]
[1778261629352,22.14,80204.79,4.0,-0.59608,0.00033,20.57631]
[1778261631374,22.14,80203.88,4.0,-0.59638,0.00033,20.57218]
[1778261631379,22.14,80203.38,4.0,-0.59655,0.00033,20.5699]
[1778261635788,22.14,80204.48,4.0,-0.59619,0.00033,20.5748]
[1778261635904,22.14,80204.48,4.0,-0.59619,0.00033,20.5748]
[1778261636401,22.14,80204.48,4.0,-0.59619,0.00033,20.5748]
[1778261636429,22.14,80204.48,4.0,-0.59619,0.00033,20.5748]
[1778261636477,22.14,80201.33,4.0,-0.59723,0.00033,20.56047]
[1778261637408,22.14,80196.68,4.0,-0.59876,0.00033,20.53908]
[1778261639989,22.13,80194.06,4.0,-0.59963,0.00033,20.52689]
[1778261640432,22.13,80180.27,4.0,-0.60415,0.00033,20.46125]
[1778261641439,22.13,80177.2,4.0,-0.60516,0.00033,20.44629]
[1778261647415,22.13,80176.52,4.0,-0.60539,0.00033,20.44289]
[1778261648636,22.13,80174.91,4.0,-0.60592,0.00033,20.43495]
[1778261648682,22.13,80170.48,4.0,-0.60737,0.00033,20.41297]
[1778261650334,22.13,80166.82,4.0,-0.60857,0.00033,20.39457]
[1778261651544,22.13,80163.86,4.0,-0.60953,0.00033,20.3796]
[1778261651593,22.13,80163.86,4.0,-0.60953,0.00033,20.3796]
[1778261652516,22.13,80169.69,4.0,-0.60763,0.00033,20.40891]
[1778261653523,22.13,80173.58,4.0,-0.60636,0.00033,20.42827]
[1778261658558,22.13,80174.97,4.0,-0.60591,0.00033,20.43508]
[1778261659685,22.13,80174.97,4.0,-0.60591,0.00033,20.43508]
[1778261659790,22.13,80174.97,4.0,-0.60591,0.00033,20.43508]
[1778261660692,22.13,80172.25,4.0,-0.6068,0.00033,20.42159]
[1778261665599,22.13,80170.29,4.0,-0.60745,0.00033,20.41175]
[1778261668628,22.13,80163.74,4.0,-0.6096,0.00033,20.37864]
[1778261669674,22.13,80163.74,4.0,-0.6096,0.00033,20.37864]
[1778261670463,22.13,80163.74,4.0,-0.6096,0.00033,20.37864]
[1778261671175,22.13,80165.53,4.0,-0.60902,0.00033,20.38767]
[1778261671188,22.13,80171.35,4.0,-0.60714,0.00033,20.41209]
[1778261671650,22.13,80181.99,4.0,-0.60365,0.00033,20.46428]
[1778261672657,22.13,80187.11,4.0,-0.60197,0.00033,20.48886]
[1778261675269,22.13,80188.18,4.0,-0.60162,0.00033,20.49388]
[1778261677692,22.12,80192.42,4.0,-0.60023,0.00033,20.51383]
[1778261680682,22.12,80194.69,4.0,-0.59949,0.00033,20.52441]
[1778261680974,22.12,80194.69,4.0,-0.59949,0.00033,20.52441]
[1778261681486,22.12,80195.89,4.0,-0.5991,0.00033,20.52999]
[1778261681720,22.12,80206.77,4.0,-0.59551,0.00033,20.57968]
[1778261682610,22.12,80206.77,4.0,-0.59551,0.00033,20.57968]
[1778261683410,22.12,80211.64,4.0,-0.59391,0.00033,20.60137]
[1778261687307,22.12,80214.48,4.0,-0.59297,0.00033,20.6138]
[1778261688244,22.12,80214.34,4.0,-0.59302,0.00033,20.61316]
[1778261688293,22.12,80214.63,4.0,-0.59293,0.00033,20.61441]
[1778261691462,22.12,80213.07,4.0,-0.59345,0.00033,20.60751]
[1778261691722,22.12,80213.47,4.0,-0.59332,0.00033,20.60925]
[1778261692405,22.12,80214.83,4.0,-0.59287,0.00033,20.61519]
[1778261693805,22.12,80218.57,4.0,-0.59164,0.00033,20.63141]
[1778261695451,22.12,80218.57,4.0,-0.59164,0.00033,20.63141]
[1778261696744,22.12,80218.14,4.0,-0.59178,0.00033,20.62952]
[1778261697002,22.12,80218.14,4.0,-0.59178,0.00033,20.62952]
[1778261697833,22.12,80227.73,4.0,-0.58861,0.00033,20.67041]
[1778261700244,22.12,80230.87,4.0,-0.58757,0.00033,20.68353]
[1778261701267,22.12,80233.16,4.0,-0.58681,0.00033,20.693]
[1778261701499,22.12,80233.16,4.0,-0.58681,0.00033,20.693]
[1778261701709,22.12,80236.32,4.0,-0.58577,0.00033,20.70594]
[1778261702159,22.12,80236.32,4.0,-0.58577,0.00033,20.70594]
[1778261702217,22.11,80229.46,4.0,-0.58806,0.00033,20.67736]
[1778261702868,22.11,80223.87,4.0,-0.58992,0.00033,20.65377]
[1778261703971,22.11,80223.87,4.0,-0.58992,0.00033,20.65377]
[1778261704073,22.11,80219.82,4.0,-0.59126,0.00033,20.6364]
[1778261704667,22.11,80219.82,4.0,-0.59126,0.00033,20.6364]
[1778261704760,22.11,80219.82,4.0,-0.59126,0.00033,20.6364]
[1778261704999,22.11,80214.54,4.0,-0.59301,0.00033,20.61342]
[1778261705539,22.11,80214.54,4.0,-0.59301,0.00033,20.61342]
[1778261706976,22.11,80211.78,4.0,-0.59392,0.00033,20.60123]
[1778261708991,22.11,80211.08,4.0,-0.59415,0.00033,20.5981]
[1778261709954,22.11,80212.07,4.0,-0.59383,0.00033,20.60249]
[1778261710926,22.11,80208.41,4.0,-0.59504,0.00033,20.58616]
[1778261712357,22.11,80208.41,4.0,-0.59504,0.00033,20.58616]
[1778261712458,22.11,80208.71,4.0,-0.59494,0.00033,20.58748]
[1778261715180,22.11,80205.74,4.0,-0.59592,0.00033,20.57411]
[1778261716195,22.11,80204.48,4.0,-0.59634,0.00033,20.5684]
[1778261717648,22.11,80202.26,4.0,-0.59708,0.00033,20.55828]
[1778261717975,22.11,80197.1,4.0,-0.59878,0.00033,20.53451]
[1778261719505,22.11,80193.05,4.0,-0.60011,0.00033,20.5156]
[1778261721219,22.11,80190.79,4.0,-0.60086,0.00033,20.50495]
[1778261726032,22.1,80196.49,4.0,-0.59899,0.00033,20.53154]
[1778261731072,22.1,80201.08,4.0,-0.59751,0.00033,20.54788]
[1778261734504,22.1,80200.4,4.0,-0.59773,0.00033,20.54472]
[1778261737115,22.1,80205.06,4.0,-0.5962,0.00033,20.56586]
[1778261740136,22.1,80208.58,4.0,-0.59505,0.00033,20.5816]
[1778261744413,22.1,80210.32,4.0,-0.59448,0.00033,20.58926]
[1778261745562,22.1,80207.33,4.0,-0.59548,0.00033,20.57581]
[1778261746295,22.1,80207.33,4.0,-0.59548,0.00033,20.57581]
[1778261746317,22.1,80202.87,4.0,-0.59695,0.00033,20.5556]
[1778261751213,22.09,80199.48,4.0,-0.59808,0.00033,20.53997]
[1778261752480,22.09,80199.48,4.0,-0.59808,0.00033,20.53997]
[1778261753227,22.09,80204.36,4.0,-0.59647,0.00033,20.56225]
[1778261757255,22.09,80208.95,4.0,-0.59496,0.00033,20.58281]
[1778261758639,22.09,80208.91,4.0,-0.59498,0.00033,20.5826]
[1778261758714,22.09,80208.91,4.0,-0.59498,0.00033,20.5826]
[1778261758990,22.09,80208.91,4.0,-0.59498,0.00033,20.5826]
[1778261759402,22.09,80213.75,4.0,-0.59338,0.00033,20.60406]
[1778261759642,22.09,80213.75,4.0,-0.59338,0.00033,20.60406]
[1778261759912,22.09,80213.75,4.0,-0.59338,0.00033,20.60406]
[1778261759936,22.09,80213.75,4.0,-0.59338,0.00033,20.60406]
[1778261760453,22.09,80213.75,4.0,-0.59338,0.00033,20.60406]
[1778261760520,22.09,80219.62,4.0,-0.59144,0.00033,20.62966]
[1778261760588,22.09,80219.62,4.0,-0.59144,0.00033,20.62966]
[1778261760840,22.09,80219.62,4.0,-0.59144,0.00033,20.62966]
[1778261760971,22.09,80219.62,4.0,-0.59144,0.00033,20.62966]
[1778261761558,22.09,80219.62,4.0,-0.59144,0.00033,20.62966]
[1778261761283,22.09,80231.19,4.0,-0.5876,0.00033,20.67874]
[1778261761872,22.09,80231.19,4.0,-0.5876,0.00033,20.67874]
[1778261762547,22.09,80243.52,4.0,-0.58351,0.00033,20.72894]
[1778261763212,22.09,80243.52,4.0,-0.58351,0.00033,20.72894]
[1778261763299,22.09,80248.2,4.0,-0.58195,0.00033,20.74741]
[1778261763593,22.09,80248.2,4.0,-0.58195,0.00033,20.74741]
[1778261763723,22.09,80248.2,4.0,-0.58195,0.00033,20.74741]
[1778261765158,22.09,80249.58,4.0,-0.5815,0.00033,20.75277]
[1778261765657,22.09,80247.99,4.0,-0.58203,0.00033,20.74653]
[1778261766498,22.09,80247.99,4.0,-0.58203,0.00033,20.74653]
[1778261767618,22.09,80250.71,4.0,-0.58113,0.00033,20.75709]
[1778261768809,22.09,80253.86,4.0,-0.58008,0.00033,20.76923]
[1778261770346,22.09,80245.16,4.0,-0.58298,0.00033,20.73528]
[1778261771348,22.09,80245.16,4.0,-0.58298,0.00033,20.73528]
[1778261772221,22.09,80242.74,4.0,-0.58378,0.00033,20.72565]
[1778261772489,22.09,80235.49,4.0,-0.58619,0.00033,20.69629]
[1778261772932,22.09,80235.49,4.0,-0.58619,0.00033,20.69629]
[1778261773284,22.09,80235.49,4.0,-0.58619,0.00033,20.69629]
[1778261773318,22.09,80235.49,4.0,-0.58619,0.00033,20.69629]
[1778261773500,22.09,80235.49,4.0,-0.58619,0.00033,20.69629]
[1778261773553,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261773602,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261773669,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261773684,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261773831,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261773873,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261774115,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261774382,22.09,80225.91,4.0,-0.58937,0.00033,20.65635]
[1778261774453,22.09,80206.64,4.0,-0.59575,0.00033,20.57211]
[1778261775161,22.09,80206.64,4.0,-0.59575,0.00033,20.57211]
[1778261775251,22.09,80206.64,4.0,-0.59575,0.00033,20.57211]
[1778261775386,22.09,80196.4,4.0,-0.59913,0.00033,20.52519]
[1778261775803,22.09,80196.4,4.0,-0.59913,0.00033,20.52519]
[1778261776888,22.09,80193.67,4.0,-0.60003,0.00033,20.51243]
[1778261780244,22.09,80192.59,4.0,-0.60038,0.00033,20.50741]
[1778261780643,22.09,80190.97,4.0,-0.60092,0.00033,20.4998]
[1778261781433,22.09,80190.97,4.0,-0.60092,0.00033,20.4998]
[1778261781434,22.09,80189.38,4.0,-0.60144,0.00033,20.4923]
[1778261782500,22.09,80189.38,4.0,-0.60144,0.00033,20.4923]
[1778261782580,22.09,80189.72,4.0,-0.60132,0.00033,20.49393]
[1778261785055,22.09,80186.9,4.0,-0.60225,0.00033,20.48052]
[1778261785487,22.09,80186.9,4.0,-0.60225,0.00033,20.48052]
[1778261785571,22.09,80178.5,4.0,-0.60501,0.00033,20.43988]
[1778261786474,22.09,80167.3,4.0,-0.60869,0.00033,20.38412]
[1778261787481,22.09,80161.74,4.0,-0.61051,0.00033,20.35578]
[1778261789495,22.09,80156.63,4.0,-0.61218,0.00033,20.32936]
[1778261790387,22.09,80156.63,4.0,-0.61218,0.00033,20.32936]
[1778261791196,22.09,80158.91,4.0,-0.61144,0.00033,20.3412]
[1778261791468,22.09,80158.91,4.0,-0.61144,0.00033,20.3412]
[1778261791480,22.09,80158.91,4.0,-0.61144,0.00033,20.3412]
[1778261791513,22.09,80173.57,4.0,-0.60665,0.00033,20.41074]
[1778261792518,22.09,80182.2,4.0,-0.60382,0.00033,20.45312]
[1778261797554,22.09,80182.24,4.0,-0.6038,0.00033,20.45345]
[1778261800575,22.09,80177.9,4.0,-0.60522,0.00033,20.43236]
[1778261803796,22.09,80176.47,4.0,-0.60568,0.00033,20.42545]
[1778261804860,22.09,80174.57,4.0,-0.6063,0.00033,20.41611]
[1778261805610,22.09,80170.56,4.0,-0.60761,0.00033,20.39618]
[1778261806617,22.09,80167.05,4.0,-0.60876,0.00033,20.37852]
[1778261807624,22.09,80163.74,4.0,-0.60984,0.00033,20.36174]
[1778261811652,22.09,80167.67,4.0,-0.60855,0.00033,20.38174]
[1778261814141,22.09,80167.59,4.0,-0.60858,0.00033,20.38136]
[1778261814753,22.1,80168.35,4.0,-0.60832,0.00033,20.38524]
[1778261816687,22.1,80159.88,4.0,-0.6111,0.00033,20.34212]
[1778261821880,22.1,80158.19,4.0,-0.61165,0.00033,20.33345]
[1778261822729,22.1,80165.81,4.0,-0.60915,0.00033,20.37251]
[1778261824151,22.1,80165.81,4.0,-0.60915,0.00033,20.37251]
[1778261824249,22.1,80170.61,4.0,-0.60758,0.00033,20.39671]
[1778261825750,22.1,80174.67,4.0,-0.60624,0.00033,20.4169]
[1778261827073,22.1,80174.67,4.0,-0.60624,0.00033,20.4169]
[1778261828994,22.1,80173.58,4.0,-0.60661,0.00033,20.41146]
[1778261829128,22.1,80173.58,4.0,-0.60661,0.00033,20.41146]
[1778261829207,22.1,80173.58,4.0,-0.60661,0.00033,20.41146]
[1778261829778,22.1,80163.0,4.0,-0.61007,0.00033,20.35815]
[1778261830843,22.1,80163.0,4.0,-0.61007,0.00033,20.35815]
[1778261831142,22.1,80163.0,4.0,-0.61007,0.00033,20.35815]
[1778261831238,22.1,80159.38,4.0,-0.61126,0.00033,20.33957]
[1778261831792,22.1,80148.64,4.0,-0.61476,0.00033,20.28342]
[1778261832799,22.1,80144.74,4.0,-0.61603,0.00033,20.26266]
[1778261834908,22.1,80143.97,4.0,-0.61628,0.00033,20.2586]
[1778261836827,22.1,80140.34,4.0,-0.61746,0.00033,20.23916]
[1778261840350,22.1,80133.83,4.0,-0.61957,0.00032,20.2037]
[1778261840855,22.1,80130.11,4.0,-0.62078,0.00032,20.18319]
[1778261842420,22.1,80130.11,4.0,-0.62078,0.00032,20.18319]
[1778261842650,22.1,80133.76,4.0,-0.61959,0.00032,20.20339]
[1778261842751,22.1,80133.76,4.0,-0.61959,0.00032,20.20339]
[1778261843310,22.1,80133.76,4.0,-0.61959,0.00032,20.20339]
[1778261843445,22.1,80122.2,4.0,-0.62334,0.00032,20.13898]
[1778261844032,22.1,80112.26,4.0,-0.62656,0.00032,20.08208]
[1778261845085,22.1,80112.26,4.0,-0.62656,0.00032,20.08208]
[1778261845559,22.1,80103.03,4.0,-0.62954,0.00032,20.02812]
[1778261846134,22.1,80103.03,4.0,-0.62954,0.00032,20.02812]
[1778261846236,22.1,80103.03,4.0,-0.62954,0.00032,20.02812]
[1778261847498,22.09,80102.25,4.0,-0.62982,0.00032,20.023]
[1778261847569,22.1,80105.54,4.0,-0.62874,0.00032,20.04267]
[1778261847903,22.1,80105.54,4.0,-0.62874,0.00032,20.04267]
[1778261848509,22.1,80111.85,4.0,-0.6267,0.00032,20.07951]
[1778261849422,22.1,80111.85,4.0,-0.6267,0.00032,20.07951]
[1778261849427,22.1,80117.87,4.0,-0.62475,0.00032,20.11416]
[1778261851933,22.1,80120.85,4.0,-0.62381,0.00032,20.12632]
[1778261854443,22.1,80118.92,4.0,-0.62444,0.00032,20.11536]
[1778261854539,22.1,80119.81,4.0,-0.62415,0.00032,20.12044]
[1778261855349,22.1,80119.81,4.0,-0.62415,0.00032,20.12044]
[1778261855410,22.1,80122.0,4.0,-0.62344,0.00032,20.13286]
[1778261856536,22.1,80122.0,4.0,-0.62344,0.00032,20.13286]
[1778261856559,22.1,80123.64,4.0,-0.62291,0.00032,20.14212]
[1778261858123,22.1,80124.44,4.0,-0.62265,0.00032,20.14662]
[1778261858413,22.1,80124.6,4.0,-0.6226,0.00032,20.14752]
[1778261858984,22.1,80120.67,4.0,-0.62387,0.00032,20.12532]
[1778261859991,22.1,80116.36,4.0,-0.62526,0.00032,20.10075]
[1778261863069,22.1,80114.91,4.0,-0.62573,0.00032,20.09247]
[1778261863217,22.1,80114.91,4.0,-0.62573,0.00032,20.09247]
[1778261865028,22.1,80102.01,4.0,-0.62989,0.00032,20.01731]
[1778261868049,22.11,80105.6,4.0,-0.62866,0.00032,20.03974]
[1778261869551,22.11,80105.6,4.0,-0.62866,0.00032,20.03974]
[1778261870064,22.11,80109.0,4.0,-0.62756,0.00032,20.05966]
[1778261871072,22.11,80112.27,4.0,-0.6265,0.00032,20.07863]
[1778261876213,22.11,80112.83,4.0,-0.62632,0.00032,20.0819]
[1778261882149,22.11,80111.25,4.0,-0.62683,0.00032,20.07287]
[1778261882835,22.11,80111.25,4.0,-0.62683,0.00032,20.07287]
[1778261883568,22.11,80111.25,4.0,-0.62683,0.00032,20.07287]
[1778261883608,22.11,80113.24,4.0,-0.62618,0.00032,20.08438]
[1778261884583,22.11,80119.78,4.0,-0.62406,0.00032,20.12184]
[1778261885023,22.11,80119.78,4.0,-0.62406,0.00032,20.12184]
[1778261885170,22.11,80122.39,4.0,-0.62322,0.00032,20.13663]
[1778261887186,22.12,80114.25,4.0,-0.62585,0.00032,20.0903]
[1778261888693,22.12,80114.25,4.0,-0.62585,0.00032,20.0903]
[1778261888743,22.12,80111.56,4.0,-0.62672,0.00032,20.0748]
[1778261890207,22.12,80105.21,4.0,-0.62876,0.00032,20.03792]
[1778261891214,22.12,80102.18,4.0,-0.62973,0.00032,20.02013]
[1778261892129,22.12,80102.18,4.0,-0.62973,0.00032,20.02013]
[1778261892166,22.12,80102.18,4.0,-0.62973,0.00032,20.02013]
[1778261892175,22.12,80102.18,4.0,-0.62973,0.00032,20.02013]
[1778261892643,22.12,80102.18,4.0,-0.62973,0.00032,20.02013]
[1778261892662,22.12,80098.04,4.0,-0.63107,0.00032,19.99558]
[1778261893228,22.12,80092.53,4.0,-0.63282,0.00032,19.96282]
[1778261896552,22.13,80089.75,4.0,-0.63366,0.00032,19.94705]
[1778261896603,22.13,80090.82,4.0,-0.63328,0.00032,19.9541]
[1778261897100,22.13,80090.82,4.0,-0.63328,0.00032,19.9541]
[1778261897130,22.13,80090.82,4.0,-0.63328,0.00032,19.9541]
[1778261897161,22.13,80090.82,4.0,-0.63328,0.00032,19.9541]
[1778261897463,22.13,80092.32,4.0,-0.6328,0.00032,19.9632]
[1778261898271,22.13,80085.88,4.0,-0.63486,0.00032,19.9242]
[1778261899278,22.14,80071.54,4.0,-0.63944,0.00032,19.83545]
[1778261900285,22.14,80070.8,4.0,-0.63968,0.00032,19.83084]
[1778261901292,22.14,80073.87,4.0,-0.6387,0.00032,19.85015]
[1778261903642,22.14,80075.51,4.0,-0.63817,0.00032,19.86042]
[1778261903746,22.14,80076.93,4.0,-0.63772,0.00032,19.86929]
[1778261904082,22.14,80076.93,4.0,-0.63772,0.00032,19.86929]
[1778261904316,22.14,80083.32,4.0,-0.63567,0.00032,19.90877]
[1778261906095,22.14,80084.01,4.0,-0.63545,0.00032,19.91298]
[1778261906757,22.14,80084.01,4.0,-0.63545,0.00032,19.91298]
[1778261906683,22.14,80088.38,4.0,-0.63405,0.00032,19.93962]
[1778261907337,22.14,80092.16,4.0,-0.63284,0.00032,19.96249]
[1778261908221,22.14,80092.16,4.0,-0.63284,0.00032,19.96249]
[1778261910703,22.14,80095.89,4.0,-0.63164,0.00032,19.9849]
[1778261912712,22.14,80098.35,4.0,-0.63087,0.00032,19.99475]
[1778261912741,22.14,80098.25,4.0,-0.6309,0.00032,19.99417]
[1778261912831,22.14,80098.25,4.0,-0.6309,0.00032,19.99417]
[1778261913379,22.14,80091.84,4.0,-0.63296,0.00032,19.95582]
[1778261914386,22.14,80085.03,4.0,-0.63515,0.00032,19.91446]
[1778261915037,22.14,80085.03,4.0,-0.63515,0.00032,19.91446]
[1778261915912,22.14,80082.89,4.0,-0.63583,0.00032,19.90138]
[1778261916400,22.14,80088.69,4.0,-0.63397,0.00032,19.9368]
[1778261917293,22.14,80088.69,4.0,-0.63397,0.00032,19.9368]
[1778261919421,22.14,80093.39,4.0,-0.63246,0.00032,19.96517]
[1778261921435,22.14,80097.55,4.0,-0.63113,0.00032,19.99004]
[1778261926606,22.14,80097.48,4.0,-0.63116,0.00032,19.98953]
[1778261926691,22.14,80097.48,4.0,-0.63116,0.00032,19.98953]
[1778261932230,22.14,80094.04,4.0,-0.63227,0.00032,19.96888]
[1778261932361,22.14,80094.04,4.0,-0.63227,0.00032,19.96888]
[1778261932512,22.14,80090.77,4.0,-0.63332,0.00032,19.94918]
[1778261934526,22.14,80086.64,4.0,-0.63464,0.00032,19.92415]
[1778261936880,22.14,80087.83,4.0,-0.63425,0.00032,19.93144]
[1778261938035,22.14,80088.49,4.0,-0.63404,0.00032,19.93547]
[1778261938554,22.14,80089.6,4.0,-0.63368,0.00032,19.94222]
[1778261940462,22.14,80090.55,4.0,-0.63338,0.00032,19.94799]
[1778261940466,22.14,80090.55,4.0,-0.63338,0.00032,19.94799]
[1778261940568,22.14,80094.5,4.0,-0.63211,0.00032,19.97177]
[1778261941619,22.14,80094.5,4.0,-0.63211,0.00032,19.97177]
[1778261941684,22.14,80099.22,4.0,-0.63059,0.00032,19.99992]
[1778261942582,22.14,80103.01,4.0,-0.62937,0.00032,20.02233]
[1778261945603,22.14,80106.92,4.0,-0.62811,0.00032,20.04525]
[1778261946425,22.14,80106.92,4.0,-0.62811,0.00032,20.04525]
[1778261951655,22.14,80106.59,4.0,-0.62822,0.00032,20.04328]
[1778261955756,22.14,80108.47,4.0,-0.62762,0.00032,20.05421]
[1778261955771,22.14,80112.07,4.0,-0.62646,0.00032,20.07505]
[1778261956023,22.14,80112.07,4.0,-0.62646,0.00032,20.07505]
[1778261956692,22.14,80113.86,4.0,-0.62588,0.00032,20.08533]
[1778261957699,22.14,80117.17,4.0,-0.62481,0.00032,20.10425]
[1778261962734,22.13,80119.42,4.0,-0.6241,0.00032,20.11685]
[1778261967769,22.13,80118.45,4.0,-0.62442,0.00032,20.11112]
[1778261969783,22.13,80114.79,4.0,-0.62561,0.00032,20.09014]
[1778261970245,22.13,80114.79,4.0,-0.62561,0.00032,20.09014]
[1778261970790,22.13,80108.87,4.0,-0.62752,0.00032,20.05593]
[1778261972725,22.13,80108.87,4.0,-0.62755,0.00032,20.05107]
[1778261971797,22.13,80105.8,4.0,-0.62854,0.00032,20.03317]
[1778261972804,22.13,80101.28,4.0,-0.63,0.00032,20.00658]
[1778261973921,22.13,80101.28,4.0,-0.63,0.00032,20.00658]
[1778261973931,22.13,80101.28,4.0,-0.63,0.00032,20.00658]
[1778261974187,22.13,80100.81,4.0,-0.63015,0.00032,20.00384]
[1778261974818,22.13,80091.85,4.0,-0.63303,0.00032,19.9503]
[1778261975825,22.13,80088.1,4.0,-0.63423,0.00032,19.92761]
[1778261978209,22.13,80087.15,4.0,-0.63453,0.00032,19.92184]
[1778261978647,22.13,80087.15,4.0,-0.63453,0.00032,19.92184]
[1778261978820,22.13,80086.35,4.0,-0.63479,0.00032,19.91698]
[1778261978900,22.13,80086.35,4.0,-0.63479,0.00032,19.91698]
[1778261979185,22.13,80086.62,4.0,-0.6347,0.00032,19.91862]
[1778261980335,22.13,80097.48,4.0,-0.63121,0.00032,19.98413]
[1778261980864,22.13,80107.2,4.0,-0.62808,0.00032,20.04148]
[1778261985899,22.13,80104.75,4.0,-0.62887,0.00032,20.02712]
[1778261987913,22.13,80109.64,4.0,-0.6273,0.00032,20.05564]
[1778261991941,22.13,80114.28,4.0,-0.6258,0.00032,20.08237]
[1778261992906,22.13,80114.28,4.0,-0.6258,0.00032,20.08237]
[1778261992949,22.13,80116.8,4.0,-0.62499,0.00032,20.09678]
[1778261993955,22.13,80123.58,4.0,-0.6228,0.00032,20.13516]
[1778261999342,22.13,80123.18,4.0,-0.62294,0.00032,20.1327]
[1778262002351,22.13,80124.11,4.0,-0.62265,0.00032,20.13777]
[1778262002356,22.13,80124.11,4.0,-0.62265,0.00032,20.13777]
[1778262003384,22.13,80124.15,4.0,-0.62264,0.00032,20.13794]
[1778262003408,22.13,80124.15,4.0,-0.62264,0.00032,20.13794]
[1778262003478,22.13,80127.66,4.0,-0.6215,0.00032,20.15752]
[1778262004834,22.13,80131.13,4.0,-0.62038,0.00032,20.17677]
[1778262006041,22.13,80138.3,4.0,-0.61805,0.00033,20.21601]
[1778262007365,22.13,80138.3,4.0,-0.61805,0.00033,20.21601]
[1778262009062,22.12,80130.25,4.0,-0.62067,0.00032,20.17178]
[1778262010048,22.12,80130.25,4.0,-0.62067,0.00032,20.17178]
[1778262010069,22.12,80129.83,4.0,-0.62081,0.00032,20.16944]
[1778262011076,22.12,80123.39,4.0,-0.6229,0.00032,20.13347]
[1778262016111,22.12,80118.62,4.0,-0.62445,0.00032,20.10641]
[1778262019132,22.12,80121.78,4.0,-0.62342,0.00032,20.12429]
[1778262020139,22.12,80118.33,4.0,-0.62454,0.00032,20.1047]
[1778262022392,22.12,80117.4,4.0,-0.62484,0.00032,20.09939]
[1778262022411,22.12,80117.27,4.0,-0.62489,0.00032,20.09864]
[1778262023160,22.12,80120.72,4.0,-0.62377,0.00032,20.11825]
[1778262025340,22.12,80124.28,4.0,-0.62262,0.00032,20.13827]
[1778262029019,22.12,80125.44,4.0,-0.62225,0.00032,20.14466]
[1778262029202,22.12,80120.65,4.0,-0.62381,0.00032,20.11764]
[1778262029978,22.12,80120.65,4.0,-0.62381,0.00032,20.11764]
[1778262030216,22.12,80119.96,4.0,-0.62403,0.00032,20.11369]
[1778262031222,22.12,80123.99,4.0,-0.62276,0.00032,20.13159]
[1778262032229,22.12,80127.51,4.0,-0.62162,0.00032,20.15126]
[1778262037264,22.12,80128.33,4.0,-0.62137,0.00032,20.15552]
[1778262042299,22.11,80130.21,4.0,-0.62078,0.00032,20.16564]
[1778262044813,22.11,80130.03,4.0,-0.62084,0.00032,20.16457]
[1778262044835,22.11,80128.55,4.0,-0.62133,0.00032,20.15621]
[1778262046327,22.11,80125.43,4.0,-0.62234,0.00032,20.13875]
[1778262047182,22.11,80125.43,4.0,-0.62234,0.00032,20.13875]
[1778262047334,22.11,80126.19,4.0,-0.6221,0.00032,20.14298]
[1778262051756,22.11,80126.85,4.0,-0.62189,0.00032,20.1466]
[1778262051857,22.11,80126.52,4.0,-0.622,0.00032,20.14471]
[1778262052719,22.11,80126.52,4.0,-0.622,0.00032,20.14471]
[1778262052768,22.11,80125.27,4.0,-0.62241,0.00032,20.13768]
[1778262056461,22.11,80124.99,4.0,-0.6225,0.00032,20.13608]
[1778262056562,22.11,80126.21,4.0,-0.6221,0.00032,20.14291]
[1778262057409,22.11,80122.65,4.0,-0.62326,0.00032,20.12287]
[1778262058677,22.11,80117.94,4.0,-0.62479,0.00032,20.09611]
[1778262060653,22.11,80118.4,4.0,-0.62464,0.00032,20.09873]
[1778262060713,22.11,80120.18,4.0,-0.62406,0.00032,20.10888]
[1778262062490,22.11,80121.56,4.0,-0.62361,0.00032,20.1167]
[1778262063708,22.11,80123.91,4.0,-0.62285,0.00032,20.12996]
[1778262064624,22.11,80126.49,4.0,-0.62202,0.00032,20.14443]
[1778262064660,22.11,80126.24,4.0,-0.6221,0.00032,20.14302]
[1778262066472,22.11,80122.62,4.0,-0.62328,0.00032,20.12261]
[1778262069696,22.11,80121.93,4.0,-0.6235,0.00032,20.11862]
[1778262069798,22.1,80121.43,4.0,-0.62367,0.00032,20.11571]
[1778262070977,22.1,80120.75,4.0,-0.62389,0.00032,20.11186]
[1778262071701,22.1,80119.5,4.0,-0.6243,0.00032,20.10469]
[1778262073781,22.1,80117.08,4.0,-0.62508,0.00032,20.09089]
[1778262074860,22.1,80111.11,4.0,-0.62702,0.00032,20.05637]
[1778262075538,22.1,80107.26,4.0,-0.62827,0.00032,20.03395]
[1778262081027,22.1,80105.36,4.0,-0.6289,0.00032,20.02246]
[1778262081580,22.1,80109.88,4.0,-0.62744,0.00032,20.04882]
[1778262082587,22.1,80114.9,4.0,-0.62583,0.00032,20.07775]
[1778262087622,22.09,80112.94,4.0,-0.62649,0.00032,20.06604]
[1778262092657,22.09,80113.02,4.0,-0.62651,0.00032,20.0613]
[1778262093751,22.09,80113.02,4.0,-0.62651,0.00032,20.0613]
[1778262094671,22.09,80105.96,4.0,-0.6288,0.00032,20.02001]
[1778262095879,22.09,80105.96,4.0,-0.6288,0.00032,20.02001]
[1778262095912,22.09,80103.2,4.0,-0.62969,0.00032,20.00368]
[1778262096685,22.09,80096.32,4.0,-0.63192,0.00032,19.96267]
[1778262097693,22.09,80091.51,4.0,-0.63347,0.00032,19.93362]
[1778262098699,22.09,80087.28,4.0,-0.63483,0.00032,19.90784]
[1778262103734,22.09,80083.98,4.0,-0.63589,0.00032,19.88756]
[1778262105689,22.09,80084.83,4.0,-0.63562,0.00032,19.8928]
[1778262107535,22.09,80084.43,4.0,-0.63575,0.00032,19.89032]
[1778262107805,22.09,80084.43,4.0,-0.63575,0.00032,19.89032]
[1778262107906,22.09,80085.41,4.0,-0.63543,0.00032,19.89633]
[1778262109776,22.09,80089.23,4.0,-0.63421,0.00032,19.91966]
[1778262111790,22.08,80092.67,4.0,-0.6331,0.00032,19.94048]
[1778262116825,22.08,80094.95,4.0,-0.63238,0.00032,19.95408]
[1778262121860,22.08,80096.66,4.0,-0.63183,0.00032,19.96425]
[1778262125545,22.08,80098.14,4.0,-0.63136,0.00032,19.97304]
[1778262129172,22.08,80101.0,4.0,-0.63044,0.00032,19.99006]
[1778262130925,22.08,80095.02,4.0,-0.63237,0.00032,19.95432]
[1778262135960,22.08,80098.15,4.0,-0.63135,0.00032,19.9732]
[1778262141084,22.08,80098.46,4.0,-0.63125,0.00032,19.97509]
[1778262144016,22.08,80101.58,4.0,-0.63024,0.00032,19.99369]
[1778262148973,22.08,80101.23,4.0,-0.63035,0.00032,19.99162]
[1778262158115,22.08,80097.52,4.0,-0.63158,0.00032,19.96468]
[1778262159042,22.08,80097.52,4.0,-0.63158,0.00032,19.96468]
[1778262159122,22.08,80101.7,4.0,-0.63023,0.00032,19.98957]
[1778262164157,22.08,80102.5,4.0,-0.62998,0.00032,19.99416]
[1778262167981,22.08,80102.8,4.0,-0.62989,0.00032,19.99588]
[1778262169192,22.08,80097.62,4.0,-0.63156,0.00032,19.96495]
[1778262170801,22.08,80097.62,4.0,-0.63156,0.00032,19.96495]
[1778262170937,22.08,80097.62,4.0,-0.63156,0.00032,19.96495]
[1778262170956,22.08,80097.14,4.0,-0.63172,0.00032,19.96204]
[1778262171206,22.08,80091.1,4.0,-0.63367,0.00032,19.9256]
[1778262172213,22.08,80081.86,4.0,-0.63664,0.00032,19.86889]
[1778262174675,22.08,80080.69,4.0,-0.63702,0.00032,19.86161]
[1778262176241,22.08,80084.99,4.0,-0.63564,0.00032,19.88807]
[1778262180537,22.08,80086.41,4.0,-0.63519,0.00032,19.89663]
[1778262180613,22.08,80086.42,4.0,-0.63519,0.00032,19.89668]
[1778262183291,22.08,80089.77,4.0,-0.63412,0.00032,19.91712]
[1778262188326,22.08,80088.39,4.0,-0.63457,0.00032,19.9086]
[1778262193361,22.08,80088.09,4.0,-0.63467,0.00032,19.90671]
[1778262194687,22.08,80088.09,4.0,-0.63467,0.00032,19.90671]
[1778262194788,22.07,80088.0,4.0,-0.6347,0.00032,19.90613]
[1778262197508,22.07,80085.23,4.0,-0.63559,0.00032,19.88914]
[1778262201906,22.08,80081.51,4.0,-0.63678,0.00032,19.86623]
[1778262203431,22.08,80085.08,4.0,-0.63563,0.00032,19.8883]
[1778262208467,22.08,80084.73,4.0,-0.63574,0.00032,19.88614]
[1778262210336,22.08,80084.48,4.0,-0.63582,0.00032,19.8846]
[1778262210481,22.08,80086.02,4.0,-0.63533,0.00032,19.89407]
[1778262213502,22.08,80088.84,4.0,-0.63445,0.00032,19.90642]
[1778262218537,22.07,80087.85,4.0,-0.63478,0.00032,19.9003]
[1778262221558,22.07,80092.62,4.0,-0.63324,0.00032,19.9293]
[1778262226595,22.07,80095.55,4.0,-0.63231,0.00032,19.94683]
[1778262231631,22.07,80097.03,4.0,-0.63184,0.00032,19.95551]
[1778262236666,22.07,80098.58,4.0,-0.63135,0.00032,19.96456]
[1778262241703,22.07,80097.8,4.0,-0.63161,0.00032,19.95979]
[1778262246720,22.07,80098.59,4.0,-0.63136,0.00032,19.96451]
[1778262248753,22.07,80101.63,4.0,-0.63038,0.00032,19.98261]
[1778262253125,22.07,80102.96,4.0,-0.62995,0.00032,19.99041]
[1778262256145,22.07,80101.88,4.0,-0.6303,0.00032,19.98394]
[1778262261844,22.06,80102.3,4.0,-0.63018,0.00032,19.98632]
[1778262266879,22.06,80102.58,4.0,-0.63009,0.00032,19.98788]
[1778262268893,22.06,80105.83,4.0,-0.62904,0.00032,20.00709]
[1778262272921,22.06,80110.73,4.0,-0.62748,0.00032,20.03092]
[1778262275457,22.06,80113.0,4.0,-0.62675,0.00032,20.04408]
[1778262275943,22.06,80113.01,4.0,-0.62675,0.00032,20.04411]
[1778262279861,22.06,80113.87,4.0,-0.62647,0.00032,20.049]
[1778262283079,22.06,80117.65,4.0,-0.62525,0.00032,20.07067]
[1778262289034,22.06,80119.28,4.0,-0.62474,0.00032,20.07977]
[1778262295076,22.06,80118.95,4.0,-0.62486,0.00032,20.07763]
[1778262300120,22.05,80118.5,4.0,-0.62502,0.00032,20.07482]
[1778262302529,22.05,80117.86,4.0,-0.62523,0.00032,20.07106]
[1778262303132,22.05,80127.52,4.0,-0.62209,0.00033,20.12587]
[1778262303538,22.05,80127.52,4.0,-0.62209,0.00033,20.12587]
[1778262303839,22.05,80127.52,4.0,-0.62209,0.00033,20.12587]
[1778262304139,22.05,80136.82,4.0,-0.61907,0.00033,20.17745]
[1778262306331,22.05,80140.97,4.0,-0.61772,0.00033,20.19996]
[1778262308082,22.05,80140.97,4.0,-0.61772,0.00033,20.19996]
[1778262310181,22.05,80137.69,4.0,-0.61881,0.00033,20.18172]
[1778262312039,22.05,80137.69,4.0,-0.61881,0.00033,20.18172]
[1778262313314,22.04,80143.21,4.0,-0.61702,0.00033,20.21157]
[1778262317992,22.04,80143.34,4.0,-0.61699,0.00033,20.21207]
[1778262319069,22.04,80143.31,4.0,-0.61701,0.00033,20.21178]
[1778262319273,22.04,80146.22,4.0,-0.61606,0.00033,20.22738]
[1778262319323,22.04,80146.22,4.0,-0.61606,0.00033,20.22738]
[1778262319669,22.04,80149.81,4.0,-0.61489,0.00033,20.24656]
[1778262320251,22.04,80156.61,4.0,-0.61266,0.00033,20.28238]
[1778262322265,22.04,80160.77,4.0,-0.6113,0.00033,20.30393]
[1778262326511,22.04,80162.59,4.0,-0.61071,0.00033,20.3132]
[1778262326612,22.04,80166.86,4.0,-0.60931,0.00033,20.33504]
[1778262327300,22.04,80172.65,4.0,-0.6074,0.00033,20.36424]
[1778262329314,22.04,80176.05,4.0,-0.60629,0.00033,20.38115]
[1778262334349,22.03,80179.1,4.0,-0.60531,0.00033,20.39131]
[1778262339384,22.03,80178.51,4.0,-0.60552,0.00033,20.38827]
[1778262341892,22.03,80178.83,4.0,-0.60542,0.00033,20.38982]
[1778262343151,22.03,80178.71,4.0,-0.60546,0.00033,20.38918]
[1778262343412,22.03,80171.41,4.0,-0.60787,0.00033,20.35282]
[1778262344419,22.03,80163.65,4.0,-0.61042,0.00033,20.31337]
[1778262347826,22.03,80161.16,4.0,-0.61124,0.00033,20.30055]
[1778262348929,22.03,80160.71,4.0,-0.61139,0.00033,20.29821]
[1778262348982,22.03,80151.18,4.0,-0.61452,0.00033,20.24824]
[1778262349294,22.03,80151.18,4.0,-0.61452,0.00033,20.24824]
[1778262349789,22.03,80145.39,4.0,-0.61641,0.00033,20.21729]
[1778262350664,22.03,80137.8,4.0,-0.6189,0.00033,20.176]
[1778262352704,22.03,80134.97,4.0,-0.61982,0.00033,20.16038]
[1778262353176,22.03,80132.2,4.0,-0.62073,0.00033,20.14491]
[1778262354491,22.03,80127.85,4.0,-0.62216,0.00033,20.12054]
[1778262357086,22.03,80128.66,4.0,-0.6219,0.00033,20.12505]
[1778262357114,22.03,80128.31,4.0,-0.62201,0.00033,20.123]
[1778262357512,22.03,80131.44,4.0,-0.62099,0.00033,20.14051]
[1778262358344,22.03,80131.44,4.0,-0.62099,0.00033,20.14051]
[1778262361541,22.02,80138.4,4.0,-0.61873,0.00033,20.17881]
[1778262363489,22.02,80138.54,4.0,-0.61869,0.00033,20.17953]
[1778262363856,22.02,80138.54,4.0,-0.61869,0.00033,20.17953]
[1778262365542,22.02,80140.97,4.0,-0.6179,0.00033,20.19272]
[1778262371424,22.02,80140.17,4.0,-0.61817,0.00033,20.1882]
[1778262376647,22.02,80144.14,4.0,-0.61688,0.00033,20.20966]
[1778262380675,22.02,80147.53,4.0,-0.61577,0.00033,20.22781]
[1778262385710,22.02,80150.97,4.0,-0.61466,0.00033,20.24598]
[1778262390745,22.01,80151.31,4.0,-0.61456,0.00033,20.24757]
[1778262395784,22.01,80151.79,4.0,-0.61444,0.00033,20.2451]
[1778262397925,22.01,80151.54,4.0,-0.61453,0.00033,20.24373]
[1778262398622,22.01,80151.94,4.0,-0.6144,0.00033,20.24577]
[1778262398805,22.01,80157.47,4.0,-0.61259,0.00033,20.2749]
[1778262399893,22.01,80162.4,4.0,-0.61097,0.00033,20.30048]
[1778262403115,22.01,80162.93,4.0,-0.6108,0.00033,20.30315]
[1778262404112,22.01,80163.1,4.0,-0.61075,0.00033,20.30394]
[1778262404213,22.01,80171.72,4.0,-0.60791,0.00033,20.34786]
[1778262405165,22.01,80176.92,4.0,-0.60619,0.00033,20.37384]
[1778262405809,22.01,80176.92,4.0,-0.60619,0.00033,20.37384]
[1778262410824,22.0,80176.47,4.0,-0.60635,0.00033,20.3715]
[1778262415925,22.0,80177.39,4.0,-0.60604,0.00033,20.37608]
[1778262416796,22.0,80177.39,4.0,-0.60604,0.00033,20.37608]
[1778262416853,22.0,80177.39,4.0,-0.60604,0.00033,20.37608]
[1778262416932,22.0,80179.14,4.0,-0.60547,0.00033,20.38473]
[1778262420450,22.0,80181.97,4.0,-0.60453,0.00033,20.3986]
[1778262421359,22.0,80182.95,4.0,-0.60421,0.00033,20.4034]
[1778262421967,22.0,80190.31,4.0,-0.60177,0.00033,20.43898]
[1778262425384,22.0,80190.29,4.0,-0.60178,0.00033,20.4389]
[1778262425614,22.0,80190.29,4.0,-0.60178,0.00033,20.4389]
[1778262425995,22.01,80200.61,4.0,-0.59836,0.00033,20.48748]
[1778262426872,22.01,80200.61,4.0,-0.59836,0.00033,20.48748]
[1778262427002,22.0,80205.94,4.0,-0.59659,0.00033,20.51197]
[1778262429990,22.0,80203.29,4.0,-0.59747,0.00033,20.49979]
[1778262430890,22.0,80202.05,4.0,-0.59788,0.00033,20.49407]
[1778262433850,22.0,80205.56,4.0,-0.59672,0.00033,20.51013]
[1778262435060,22.0,80201.22,4.0,-0.59817,0.00033,20.49014]
[1778262437980,22.0,80201.89,4.0,-0.59795,0.00033,20.49321]
[1778262439271,22.0,80201.77,4.0,-0.59799,0.00033,20.49265]
[1778262439088,22.0,80205.44,4.0,-0.59677,0.00033,20.50949]
[1778262441102,22.0,80199.57,4.0,-0.59872,0.00033,20.4824]
[1778262445131,22.0,80195.31,4.0,-0.60013,0.00033,20.46244]
[1778262446822,22.0,80194.92,4.0,-0.60026,0.00033,20.4606]
[1778262447144,22.0,80190.29,4.0,-0.6018,0.00033,20.4386]
[1778262448387,22.0,80187.18,4.0,-0.60283,0.00033,20.42364]
[1778262449853,22.0,80187.7,4.0,-0.60266,0.00033,20.42615]
[1778262450165,22.0,80187.44,4.0,-0.60274,0.00033,20.42489]
[1778262451446,22.0,80187.66,4.0,-0.6027,0.00033,20.42118]
[1778262451627,22.0,80187.66,4.0,-0.6027,0.00033,20.42118]
[1778262454871,22.0,80187.89,4.0,-0.60262,0.00033,20.42227]
[1778262458144,22.0,80188.93,4.0,-0.60228,0.00033,20.42726]
[1778262458162,22.0,80188.93,4.0,-0.60228,0.00033,20.42726]
[1778262458222,22.0,80186.63,4.0,-0.60304,0.00033,20.41618]
[1778262459228,22.0,80177.69,4.0,-0.606,0.00033,20.37239]
[1778262460235,22.0,80173.65,4.0,-0.60733,0.00033,20.35226]
[1778262465270,22.0,80172.78,4.0,-0.60761,0.00033,20.34795]
[1778262470305,22.0,80170.8,4.0,-0.60826,0.00033,20.33806]
[1778262475340,22.0,80165.8,4.0,-0.6099,0.00033,20.31278]
[1778262480376,22.0,80164.86,4.0,-0.61021,0.00033,20.308]
[1778262486285,22.0,80165.5,4.0,-0.60999,0.00033,20.3113]
[1778262486294,22.0,80165.97,4.0,-0.60984,0.00033,20.31373]
[1778262488432,22.0,80162.43,4.0,-0.611,0.00033,20.29554]
[1778262490958,22.0,80161.58,4.0,-0.61128,0.00033,20.29115]
[1778262491206,22.0,80161.58,4.0,-0.61128,0.00033,20.29115]
[1778262491420,22.0,80160.15,4.0,-0.61175,0.00033,20.28375]
[1778262491951,22.0,80160.15,4.0,-0.61175,0.00033,20.28375]
[1778262492324,22.0,80160.15,4.0,-0.61175,0.00033,20.28375]
[1778262491996,22.0,80152.78,4.0,-0.61417,0.00033,20.24508]
[1778262492460,22.0,80146.32,4.0,-0.61629,0.00033,20.21058]
[1778262495481,22.0,80150.54,4.0,-0.61491,0.00033,20.23317]
[1778262497918,22.0,80152.63,4.0,-0.61422,0.00033,20.24426]
[1778262498019,22.0,80157.75,4.0,-0.61254,0.00033,20.27122]
[1778262500363,22.0,80160.2,4.0,-0.61173,0.00033,20.284]
[1778262500657,22.0,80161.77,4.0,-0.61122,0.00033,20.29214]
[1778262504506,22.0,80164.67,4.0,-0.61026,0.00033,20.30708]
[1778262504697,22.0,80164.67,4.0,-0.61026,0.00033,20.30708]
[1778262504798,22.0,80168.88,4.0,-0.60888,0.00033,20.32857]
[1778262510586,22.0,80170.14,4.0,-0.60847,0.00033,20.33486]
[1778262515621,22.0,80171.32,4.0,-0.60812,0.00033,20.33586]
[1778262520531,22.0,80171.0,4.0,-0.60822,0.00033,20.3342]
[1778262520581,22.0,80171.0,4.0,-0.60822,0.00033,20.3342]
[1778262520657,22.0,80172.46,4.0,-0.60774,0.00033,20.34155]
[1778262521663,22.0,80180.08,4.0,-0.60523,0.00033,20.37947]
[1778262523677,22.0,80183.82,4.0,-0.60399,0.00033,20.39772]
[1778262527176,22.0,80184.32,4.0,-0.60383,0.00033,20.40012]
[1778262532740,22.0,80185.63,4.0,-0.60341,0.00033,20.40636]
[1778262537775,21.99,80187.94,4.0,-0.60265,0.00033,20.4174]
[1778262542811,21.99,80187.92,4.0,-0.60267,0.00033,20.41716]
[1778262548315,21.99,80187.92,4.0,-0.60268,0.00033,20.41705]
[1778262548853,21.99,80191.59,4.0,-0.60146,0.00033,20.43459]
[1778262549860,21.99,80197.05,4.0,-0.59965,0.00033,20.4604]
[1778262555342,21.99,80198.72,4.0,-0.59911,0.00033,20.4681]
[1778262556599,21.99,80202.47,4.0,-0.59787,0.00033,20.48547]
[1778262561948,21.99,80205.87,4.0,-0.59674,0.00033,20.50098]
[1778262563962,21.98,80209.98,4.0,-0.59538,0.00033,20.51959]
[1778262565198,21.98,80209.98,4.0,-0.59538,0.00033,20.51959]
[1778262565299,21.98,80210.81,4.0,-0.59511,0.00033,20.52327]
[1778262567223,21.98,80211.98,4.0,-0.59472,0.00033,20.52849]
[1778262567241,21.98,80211.98,4.0,-0.59472,0.00033,20.52849]
[1778262567306,21.98,80212.08,4.0,-0.59469,0.00033,20.52891]
[1778262567990,21.98,80206.27,4.0,-0.59662,0.00033,20.50263]
[1778262569061,21.98,80206.27,4.0,-0.59662,0.00033,20.50263]
[1778262569115,21.98,80201.66,4.0,-0.59816,0.00033,20.48142]
[1778262570963,21.98,80202.28,4.0,-0.59795,0.00033,20.48429]
[1778262571011,21.98,80204.8,4.0,-0.59714,0.00033,20.49114]
[1778262573025,21.98,80208.76,4.0,-0.59582,0.00033,20.5092]
[1778262574081,21.98,80215.29,4.0,-0.59364,0.00033,20.53847]
[1778262575208,21.98,80215.29,4.0,-0.59364,0.00033,20.53847]
[1778262576216,21.98,80216.54,4.0,-0.59323,0.00033,20.54398]
[1778262582088,21.98,80218.86,4.0,-0.59247,0.00033,20.55403]
[1778262586128,21.98,80220.58,4.0,-0.5919,0.00033,20.56151]
[1778262591151,21.98,80224.89,4.0,-0.59047,0.00033,20.58007]
[1778262594792,21.98,80224.72,4.0,-0.59053,0.00033,20.57929]
[1778262594805,21.98,80224.72,4.0,-0.59053,0.00033,20.57929]
[1778262594911,21.98,80224.72,4.0,-0.59053,0.00033,20.57929]
[1778262595271,21.98,80224.72,4.0,-0.59053,0.00033,20.57929]
[1778262595319,21.98,80235.31,4.0,-0.58699,0.00033,20.62407]
[1778262596277,21.98,80235.31,4.0,-0.58699,0.00033,20.62407]
[1778262596313,21.98,80241.93,4.0,-0.58477,0.00033,20.65125]
[1778262596950,21.98,80241.93,4.0,-0.58477,0.00033,20.65125]
[1778262597225,21.98,80241.93,4.0,-0.58477,0.00033,20.65125]
[1778262597233,21.98,80241.93,4.0,-0.58477,0.00033,20.65125]
[1778262597399,21.98,80241.93,4.0,-0.58477,0.00033,20.65125]
[1778262598212,21.98,80247.89,4.0,-0.58277,0.00034,20.67526]
[1778262602269,21.97,80250.62,4.0,-0.58186,0.00034,20.6859]
[1778262603253,21.97,80245.72,4.0,-0.58353,0.00034,20.66622]
[1778262604415,21.97,80245.72,4.0,-0.58353,0.00034,20.66622]
[1778262604923,21.97,80244.19,4.0,-0.58404,0.00034,20.66007]
[1778262605267,21.97,80238.74,4.0,-0.58587,0.00033,20.63791]
[1778262606274,21.97,80235.09,4.0,-0.58709,0.00033,20.62283]
[1778262609295,21.97,80240.04,4.0,-0.58543,0.00033,20.64327]
[1778262612054,21.97,80241.92,4.0,-0.5848,0.00034,20.65093]
[1778262612743,21.97,80243.6,4.0,-0.58424,0.00034,20.65774]
[1778262618358,21.97,80239.55,4.0,-0.58559,0.00033,20.6413]
[1778262622023,21.97,80238.42,4.0,-0.58597,0.00033,20.63669]
[1778262622386,21.97,80235.02,4.0,-0.5871,0.00033,20.62264]
[1778262623393,21.97,80229.47,4.0,-0.58896,0.00033,20.59933]
[1778262624115,21.97,80229.47,4.0,-0.58896,0.00033,20.59933]
[1778262625828,21.97,80225.05,4.0,-0.59044,0.00033,20.58045]
[1778262625873,21.97,80225.05,4.0,-0.59044,0.00033,20.58045]
[1778262626414,21.97,80218.23,4.0,-0.59272,0.00033,20.55077]
[1778262627421,21.97,80212.17,4.0,-0.59474,0.00033,20.52384]
[1778262628428,21.97,80216.02,4.0,-0.59346,0.00033,20.541]
[1778262630374,21.97,80216.69,4.0,-0.59323,0.00033,20.54395]
[1778262631322,21.97,80217.29,4.0,-0.59303,0.00033,20.54659]
[1778262633322,21.97,80219.67,4.0,-0.59226,0.00033,20.55232]
[1778262633463,21.97,80219.43,4.0,-0.59234,0.00033,20.55126]
[1778262637589,21.97,80220.91,4.0,-0.59185,0.00033,20.55774]
[1778262638376,21.97,80220.91,4.0,-0.59185,0.00033,20.55774]
[1778262639504,21.97,80224.03,4.0,-0.5908,0.00033,20.57128]
[1778262639508,21.97,80218.28,4.0,-0.59272,0.00033,20.54621]
[1778262643537,21.97,80213.82,4.0,-0.59421,0.00033,20.52647]
[1778262648572,21.97,80216.73,4.0,-0.59324,0.00033,20.53944]
[1778262653607,21.97,80218.99,4.0,-0.59248,0.00033,20.54943]
[1778262659318,21.97,80218.93,4.0,-0.5925,0.00033,20.5492]
[1778262660362,21.97,80218.93,4.0,-0.5925,0.00033,20.54921]
[1778262660441,21.97,80218.93,4.0,-0.5925,0.00033,20.54921]
[1778262660443,21.97,80218.93,4.0,-0.5925,0.00033,20.54921]
[1778262660471,21.97,80216.11,4.0,-0.59344,0.00033,20.53676]
[1778262661663,21.97,80210.45,4.0,-0.59533,0.00033,20.51144]
[1778262663682,21.97,80209.11,4.0,-0.59577,0.00033,20.50538]
[1778262663732,21.97,80209.11,4.0,-0.59577,0.00033,20.50538]
[1778262663890,21.97,80209.11,4.0,-0.59577,0.00033,20.50538]
[1778262664109,21.97,80209.11,4.0,-0.59577,0.00033,20.50538]
[1778262664352,21.97,80209.11,4.0,-0.59577,0.00033,20.50538]
[1778262664400,21.97,80203.4,4.0,-0.59768,0.00033,20.47922]
[1778262664758,21.97,80203.4,4.0,-0.59768,0.00033,20.47922]
[1778262664868,21.97,80203.4,4.0,-0.59768,0.00033,20.47922]
[1778262664941,21.97,80203.4,4.0,-0.59768,0.00033,20.47922]
[1778262665111,21.97,80203.4,4.0,-0.59768,0.00033,20.47922]
[1778262665278,21.97,80203.4,4.0,-0.59768,0.00033,20.47922]
[1778262665380,21.97,80184.82,4.0,-0.60385,0.00033,20.39109]
[1778262668072,21.97,80194.14,4.0,-0.60076,0.00033,20.43592]
[1778262669724,21.97,80198.48,4.0,-0.59932,0.00033,20.45633]
[1778262670778,21.97,80198.48,4.0,-0.59932,0.00033,20.45633]
[1778262672745,21.97,80204.58,4.0,-0.59729,0.00033,20.48461]
[1778262677780,21.97,80204.74,4.0,-0.59724,0.00033,20.48524]
[1778262679986,21.97,80204.26,4.0,-0.59741,0.00033,20.483]
[1778262680384,21.97,80204.26,4.0,-0.59741,0.00033,20.483]
[1778262680440,21.97,80204.26,4.0,-0.59741,0.00033,20.48295]
[1778262680801,21.97,80196.83,4.0,-0.59988,0.00033,20.44837]
[1778262681808,21.97,80191.73,4.0,-0.60158,0.00033,20.42417]
[1778262682815,21.97,80188.04,4.0,-0.6028,0.00033,20.40644]
[1778262686773,21.97,80186.33,4.0,-0.60337,0.00033,20.39819]
[1778262687221,21.97,80186.33,4.0,-0.60337,0.00033,20.39819]
[1778262690291,21.97,80184.4,4.0,-0.60401,0.00033,20.38881]
[1778262691215,21.97,80184.34,4.0,-0.60403,0.00033,20.38853]
[1778262691878,21.97,80178.84,4.0,-0.60587,0.00033,20.35669]
[1778262694223,21.97,80176.19,4.0,-0.60675,0.00033,20.3435]
[1778262698744,21.97,80172.1,4.0,-0.6081,0.00033,20.32299]
[1778262701704,21.97,80170.15,4.0,-0.60874,0.00033,20.31314]
[1778262702955,21.97,80178.68,4.0,-0.60592,0.00033,20.35595]
[1778262705526,21.97,80180.46,4.0,-0.60533,0.00033,20.36476]
[1778262705824,21.97,80181.55,4.0,-0.60497,0.00033,20.37015]
[1778262706330,21.97,80186.36,4.0,-0.60337,0.00033,20.39368]
[1778262706983,21.97,80192.84,4.0,-0.60122,0.00033,20.42484]
[1778262709290,21.97,80195.3,4.0,-0.6004,0.00033,20.4365]
[1778262709389,21.97,80200.62,4.0,-0.59863,0.00033,20.46146]
[1778262714032,21.97,80196.15,4.0,-0.60012,0.00033,20.44047]
[1778262719068,21.97,80193.14,4.0,-0.60113,0.00033,20.42616]
[1778262720031,21.97,80193.14,4.0,-0.60113,0.00033,20.42616]
[1778262720075,21.97,80188.47,4.0,-0.60268,0.00033,20.40378]
[1778262720934,21.97,80188.47,4.0,-0.60268,0.00033,20.40378]
[1778262721082,21.97,80183.47,4.0,-0.60434,0.00033,20.37949]
[1778262722089,21.97,80187.73,4.0,-0.60292,0.00033,20.40024]
[1778262723855,21.97,80188.33,4.0,-0.60272,0.00033,20.40314]
[1778262724103,21.97,80185.0,4.0,-0.60383,0.00033,20.387]
[1778262725110,21.97,80180.89,4.0,-0.60519,0.00033,20.36686]
[1778262726106,21.97,80180.89,4.0,-0.60519,0.00033,20.36686]
[1778262726322,21.97,80180.89,4.0,-0.60519,0.00033,20.36686]
[1778262727125,21.97,80175.74,4.0,-0.60689,0.00033,20.34132]
[1778262729831,21.97,80173.89,4.0,-0.6075,0.00033,20.33207]
[1778262732353,21.97,80172.72,4.0,-0.60789,0.00033,20.32624]
[1778262732443,21.97,80173.02,4.0,-0.60778,0.00033,20.3278]
[1778262733170,21.97,80167.84,4.0,-0.60949,0.00033,20.30152]
[1778262734573,21.97,80167.84,4.0,-0.60949,0.00033,20.30152]
[1778262734581,21.97,80164.34,4.0,-0.61065,0.00033,20.28354]
[1778262739209,21.97,80167.59,4.0,-0.60957,0.00033,20.30027]
[1778262744244,21.97,80165.66,4.0,-0.61021,0.00033,20.29041]
[1778262744701,21.97,80165.66,4.0,-0.61021,0.00033,20.29041]
[1778262745403,21.97,80170.07,4.0,-0.60875,0.00033,20.31298]
[1778262746258,21.97,80173.83,4.0,-0.60751,0.00033,20.33198]
[1778262748181,21.97,80175.18,4.0,-0.60706,0.00033,20.33877]
[1778262751133,21.97,80173.83,4.0,-0.60751,0.00033,20.332]
[1778262754314,21.97,80178.45,4.0,-0.606,0.00033,20.35032]
[1778262757298,21.97,80179.66,4.0,-0.60559,0.00033,20.35636]
[1778262757569,21.97,80179.66,4.0,-0.60559,0.00033,20.35636]
[1778262757617,21.97,80182.63,4.0,-0.60461,0.00033,20.37102]
[1778262758342,21.97,80191.61,4.0,-0.60163,0.00033,20.41455]
[1778262759923,21.97,80193.76,4.0,-0.60091,0.00033,20.42481]
[1778262765392,21.98,80195.29,4.0,-0.60039,0.00033,20.43217]
[1778262770427,21.98,80197.6,4.0,-0.59963,0.00033,20.443]
[1778262775462,21.97,80197.95,4.0,-0.59952,0.00033,20.44457]
[1778262778483,21.97,80194.71,4.0,-0.6006,0.00033,20.42925]
[1778262783518,21.97,80194.8,4.0,-0.60057,0.00033,20.42964]
[1778262788430,21.97,80192.08,4.0,-0.60148,0.00033,20.41671]
[1778262788553,21.97,80192.01,4.0,-0.6015,0.00033,20.4164]
[1778262790327,21.97,80189.91,4.0,-0.60219,0.00033,20.40636]
[1778262790567,21.97,80187.67,4.0,-0.60294,0.00033,20.39559]
[1778262795602,21.98,80186.89,4.0,-0.60318,0.00033,20.39195]
[1778262796108,21.98,80186.89,4.0,-0.60318,0.00033,20.39195]
[1778262796227,21.98,80186.89,4.0,-0.60318,0.00033,20.39195]
[1778262796609,21.98,80181.59,4.0,-0.60494,0.00033,20.36608]
[1778262798623,21.98,80175.47,4.0,-0.60696,0.00033,20.33576]
[1778262800551,21.98,80177.28,4.0,-0.60636,0.00033,20.34482]
[1778262801369,21.98,80176.84,4.0,-0.60651,0.00033,20.34265]
[1778262803036,21.98,80179.79,4.0,-0.60553,0.00033,20.35734]
[1778262803658,21.98,80183.48,4.0,-0.6043,0.00033,20.3755]
[1778262803828,21.98,80183.48,4.0,-0.6043,0.00033,20.3755]
[1778262804665,21.98,80181.2,4.0,-0.60506,0.00033,20.36432]
[1778262806077,21.98,80181.2,4.0,-0.60506,0.00033,20.36432]
[1778262806326,21.98,80177.27,4.0,-0.60636,0.00033,20.34488]
[1778262807686,21.98,80170.7,4.0,-0.60853,0.00033,20.31191]
[1778262812721,21.98,80171.18,4.0,-0.60839,0.00033,20.3097]
[1778262817756,21.98,80171.77,4.0,-0.60818,0.00033,20.31282]
[1778262821785,21.98,80168.09,4.0,-0.60939,0.00033,20.29428]
[1778262823912,21.98,80169.13,4.0,-0.60904,0.00033,20.29962]
[1778262824805,21.99,80174.69,4.0,-0.6072,0.00033,20.32776]
[1778262827149,21.99,80175.26,4.0,-0.60701,0.00033,20.33064]
[1778262827224,21.99,80177.66,4.0,-0.60621,0.00033,20.34262]
[1778262828323,21.99,80177.66,4.0,-0.60621,0.00033,20.34262]
[1778262829840,21.99,80183.45,4.0,-0.60429,0.00033,20.37122]
[1778262834875,21.99,80183.49,4.0,-0.60427,0.00033,20.37146]
[1778262836927,21.99,80183.51,4.0,-0.60427,0.00033,20.37157]
[1778262837581,21.99,80183.51,4.0,-0.60427,0.00033,20.37157]
[1778262837640,21.99,80183.44,4.0,-0.60429,0.00033,20.37124]
[1778262837721,21.99,80183.44,4.0,-0.60429,0.00033,20.37124]
[1778262837955,21.99,80183.44,4.0,-0.60429,0.00033,20.37124]
[1778262838026,21.99,80185.59,4.0,-0.60358,0.00033,20.38171]
[1778262838977,21.99,80185.59,4.0,-0.60358,0.00033,20.38171]
[1778262839078,21.99,80191.63,4.0,-0.60157,0.00033,20.4108]
[1778262840680,21.99,80191.63,4.0,-0.60157,0.00033,20.4108]
[1778262846352,21.99,80192.13,4.0,-0.60142,0.00033,20.41308]
[1778262846415,21.99,80191.51,4.0,-0.60162,0.00033,20.41011]
[1778262849983,21.99,80188.04,4.0,-0.60278,0.00033,20.39336]
[1778262852841,21.98,80188.06,4.0,-0.60278,0.00033,20.39341]
[1778262853004,21.98,80188.75,4.0,-0.60255,0.00033,20.39671]
[1778262854011,21.98,80192.62,4.0,-0.60127,0.00033,20.41524]
[1778262858039,21.98,80196.02,4.0,-0.60013,0.00033,20.43136]
[1778262863489,21.98,80196.72,4.0,-0.5999,0.00033,20.43469]
[1778262863590,21.98,80196.78,4.0,-0.59988,0.00033,20.43499]
[1778262864081,21.98,80191.86,4.0,-0.60151,0.00033,20.41169]
[1778262865088,21.98,80187.9,4.0,-0.60283,0.00033,20.39268]
[1778262870223,21.99,80184.82,4.0,-0.60385,0.00033,20.37779]
[1778262871278,21.99,80183.67,4.0,-0.60423,0.00033,20.37219]
[1778262871309,21.99,80183.67,4.0,-0.60423,0.00033,20.37219]
[1778262871525,21.99,80183.67,4.0,-0.60423,0.00033,20.37219]
[1778262871557,21.99,80179.51,4.0,-0.60563,0.00033,20.34696]
[1778262872678,21.99,80179.51,4.0,-0.60563,0.00033,20.34696]
[1778262873060,21.99,80178.05,4.0,-0.60611,0.00033,20.33974]
[1778262874700,21.99,80180.92,4.0,-0.60516,0.00033,20.35393]
[1778262875192,21.99,80181.02,4.0,-0.60512,0.00033,20.35445]
[1778262876061,21.99,80182.55,4.0,-0.60462,0.00033,20.36199]
[1778262881200,21.99,80182.63,4.0,-0.60458,0.00033,20.36252]
[1778262886138,21.99,80182.76,4.0,-0.60453,0.00033,20.36319]
[1778262887247,21.99,80178.47,4.0,-0.60595,0.00033,20.34205]
[1778262890063,21.99,80178.25,4.0,-0.60603,0.00033,20.34098]
[1778262895303,21.99,80175.88,4.0,-0.60681,0.00033,20.32924]
[1778262898121,21.99,80175.86,4.0,-0.60681,0.00033,20.32917]
[1778262903251,21.99,80177.94,4.0,-0.60611,0.00033,20.33966]
[1778262903538,21.99,80177.94,4.0,-0.60611,0.00033,20.33966]
[1778262903629,21.99,80180.45,4.0,-0.60528,0.00033,20.35213]
[1778262905376,21.99,80184.17,4.0,-0.60404,0.00033,20.37039]
[1778262909880,21.99,80183.7,4.0,-0.6042,0.00033,20.36816]
[1778262911402,21.99,80186.57,4.0,-0.60324,0.00033,20.38213]
[1778262916916,22.0,80184.1,4.0,-0.60406,0.00033,20.37015]
[1778262923502,22.0,80184.96,4.0,-0.60377,0.00033,20.37435]
[1778262925056,22.0,80185.14,4.0,-0.60372,0.00033,20.37521]
[1778262925516,21.99,80181.61,4.0,-0.60489,0.00033,20.35794]
[1778262927530,21.99,80177.88,4.0,-0.60612,0.00033,20.33951]
[1778262928558,21.99,80177.88,4.0,-0.60612,0.00033,20.33951]
[1778262929114,21.99,80177.01,4.0,-0.60641,0.00033,20.33518]
[1778262934579,21.99,80175.51,4.0,-0.60693,0.00033,20.32294]
[1778262935586,21.99,80170.09,4.0,-0.60872,0.00033,20.29565]
[1778262937600,21.99,80165.1,4.0,-0.61037,0.00033,20.27014]
[1778262941477,21.99,80163.99,4.0,-0.61074,0.00033,20.26443]
[1778262945656,21.99,80155.59,4.0,-0.61351,0.00033,20.22054]
[1778262947670,21.99,80152.37,4.0,-0.61457,0.00033,20.20347]
[1778262952705,21.99,80155.14,4.0,-0.61366,0.00033,20.21815]
[1778262957741,21.99,80152.87,4.0,-0.61441,0.00033,20.20616]
[1778262962776,21.99,80152.36,4.0,-0.61457,0.00033,20.20349]
[1778262966340,21.99,80153.98,4.0,-0.61404,0.00033,20.21209]
[1778262971839,21.99,80153.4,4.0,-0.61423,0.00033,20.20903]
[1778262975440,21.99,80149.71,4.0,-0.61544,0.00033,20.18938]
[1778262975867,21.99,80146.25,4.0,-0.61658,0.00033,20.17076]
[1778262978492,21.99,80140.65,4.0,-0.61842,0.00033,20.14027]
[1778262978893,21.99,80132.17,4.0,-0.6212,0.00033,20.09333]
[1778262983927,21.99,80133.78,4.0,-0.62068,0.00033,20.10217]
[1778262988962,21.99,80134.13,4.0,-0.62057,0.00033,20.10406]
[1778262993997,21.99,80131.04,4.0,-0.62162,0.00033,20.08191]
[1778262999032,21.99,80129.88,4.0,-0.622,0.00033,20.07539]
[1778263004067,21.99,80130.42,4.0,-0.62182,0.00033,20.07846]
[1778263009102,21.99,80130.1,4.0,-0.62192,0.00033,20.07674]
[1778263010188,21.99,80127.05,4.0,-0.62291,0.00033,20.05956]
[1778263012328,21.99,80124.07,4.0,-0.62389,0.00033,20.04267]
[1778263012526,21.99,80123.3,4.0,-0.62414,0.00033,20.03826]
[1778263013700,21.99,80123.3,4.0,-0.62414,0.00033,20.03826]
[1778263013723,21.99,80120.56,4.0,-0.62503,0.00033,20.02255]
[1778263014702,21.99,80120.56,4.0,-0.62503,0.00033,20.02255]
[1778263014763,21.99,80118.47,4.0,-0.62572,0.00033,20.01053]
[1778263020516,21.99,80116.25,4.0,-0.62644,0.00033,19.99773]
[1778263026221,21.99,80113.58,4.0,-0.62731,0.00033,19.98223]
[1778263031256,21.99,80113.62,4.0,-0.62729,0.00033,19.98252]
[1778263037298,21.99,80113.32,4.0,-0.62738,0.00033,19.98086]
[1778263040319,21.99,80109.7,4.0,-0.62856,0.00033,19.95968]
[1778263042632,22.0,80109.29,4.0,-0.62869,0.00033,19.9573]
[1778263042643,22.0,80109.29,4.0,-0.62869,0.00033,19.9573]
[1778263042668,22.0,80109.29,4.0,-0.62869,0.00033,19.9573]
[1778263042692,22.0,80109.29,4.0,-0.62869,0.00033,19.9573]
[1778263042738,22.0,80107.86,4.0,-0.62915,0.00033,19.94892]
[1778263043340,22.0,80104.85,4.0,-0.63013,0.00033,19.93107]
[1778263045584,22.0,80102.37,4.0,-0.63093,0.00032,19.91632]
[1778263048332,22.0,80104.48,4.0,-0.63024,0.00033,19.9291]
[1778263048341,22.0,80104.48,4.0,-0.63024,0.00033,19.9291]
[1778263048382,22.0,80104.43,4.0,-0.63025,0.00033,19.92887]
[1778263049388,22.0,80101.28,4.0,-0.63127,0.00032,19.91012]
[1778263050635,22.0,80097.38,4.0,-0.63253,0.00032,19.88676]
[1778263051402,22.0,80091.8,4.0,-0.63437,0.00032,19.84794]
[1778263052448,22.0,80091.8,4.0,-0.63437,0.00032,19.84794]
[1778263052903,22.0,80091.8,4.0,-0.63437,0.00032,19.84794]
[1778263052549,22.0,80086.43,4.0,-0.6361,0.00032,19.81494]
[1778263054006,22.0,80084.18,4.0,-0.63683,0.00032,19.80105]
[1778263055425,22.0,80082.48,4.0,-0.63737,0.00032,19.79055]
[1778263060467,22.01,80086.0,4.0,-0.63621,0.00032,19.81279]
[1778263063426,22.01,80085.01,4.0,-0.63653,0.00032,19.80676]
[1778263063497,22.01,80085.01,4.0,-0.63653,0.00032,19.80676]
[1778263065508,22.01,80081.39,4.0,-0.63769,0.00032,19.78438]
[1778263066515,22.01,80077.96,4.0,-0.63879,0.00032,19.76294]
[1778263067554,22.01,80077.96,4.0,-0.63879,0.00032,19.76294]
[1778263070543,22.02,80074.7,4.0,-0.63974,0.00032,19.74427]
[1778263073196,22.04,80075.39,4.0,-0.63942,0.00032,19.75053]
[1778263076585,22.05,80072.28,4.0,-0.64036,0.00032,19.732]
[1778263078599,22.05,80068.14,4.0,-0.64168,0.00032,19.70579]
[1778263082288,22.05,80067.96,4.0,-0.64173,0.00032,19.70479]
[1778263082420,22.05,80067.96,4.0,-0.64173,0.00032,19.70479]
[1778263082501,22.05,80067.96,4.0,-0.64173,0.00032,19.70479]
[1778263082629,22.05,80062.87,4.0,-0.64336,0.00032,19.67213]
[1778263083385,22.05,80062.87,4.0,-0.64336,0.00032,19.67213]
[1778263083411,22.05,80062.87,4.0,-0.64336,0.00032,19.67213]
[1778263083864,22.05,80062.87,4.0,-0.64336,0.00032,19.67213]
[1778263083880,22.05,80062.87,4.0,-0.64336,0.00032,19.67213]
[1778263083914,22.06,80059.92,4.0,-0.64428,0.00032,19.65349]
[1778263084642,22.06,80055.27,4.0,-0.64577,0.00032,19.62316]
[1778263089678,22.09,80053.54,4.0,-0.64609,0.00032,19.61646]
[1778263093144,22.1,80053.81,4.0,-0.64592,0.00032,19.61988]
[1778263093714,22.11,80051.95,4.0,-0.64651,0.00032,19.60777]
[1778263095589,22.11,80051.4,4.0,-0.64664,0.00032,19.60501]
[1778263095736,22.11,80044.15,4.0,-0.64895,0.00032,19.55706]
[1778263096320,22.11,80044.15,4.0,-0.64895,0.00032,19.55706]
[1778263096743,22.11,80042.91,4.0,-0.64934,0.00032,19.54875]
[1778263098102,22.11,80044.72,4.0,-0.64877,0.00032,19.56084]
[1778263098757,22.11,80044.9,4.0,-0.64871,0.00032,19.56208]
[1778263098981,22.11,80044.9,4.0,-0.64871,0.00032,19.56208]
[1778263100872,22.11,80044.4,4.0,-0.64886,0.00032,19.55881]
[1778263101778,22.11,80043.16,4.0,-0.64925,0.00032,19.55063]
[1778263105806,22.11,80046.03,4.0,-0.64833,0.00032,19.56986]
[1778263106585,22.11,80046.03,4.0,-0.64833,0.00032,19.56986]
[1778263106624,22.11,80046.03,4.0,-0.64833,0.00032,19.56986]
[1778263106826,22.11,80043.94,4.0,-0.649,0.00032,19.55597]
[1778263110726,22.12,80042.98,4.0,-0.6493,0.00032,19.54968]
[1778263115884,22.13,80039.27,4.0,-0.65041,0.00032,19.52184]
[1778263117181,22.13,80037.69,4.0,-0.65089,0.00032,19.51172]
[1778263117205,22.13,80037.69,4.0,-0.65089,0.00032,19.51172]
[1778263117948,22.13,80029.28,4.0,-0.65355,0.00032,19.45472]
[1778263118905,22.14,80020.56,4.0,-0.65627,0.00032,19.39556]
[1778263119912,22.14,80016.77,4.0,-0.65743,0.00031,19.3699]
[1778263121926,22.15,80013.42,4.0,-0.65845,0.00031,19.34722]
[1778263123517,22.15,80011.41,4.0,-0.65908,0.00031,19.3332]
[1778263123520,22.15,80011.41,4.0,-0.65908,0.00031,19.3332]
[1778263123869,22.15,80011.41,4.0,-0.65908,0.00031,19.3332]
[1778263123940,22.15,80011.41,4.0,-0.65907,0.00031,19.33329]
[1778263124960,22.15,79995.85,4.0,-0.66394,0.00031,19.22263]
[1778263126298,22.15,79996.9,4.0,-0.66361,0.00031,19.23038]
[1778263126352,22.15,79996.9,4.0,-0.66361,0.00031,19.23038]
[1778263126974,22.15,80002.23,4.0,-0.66193,0.00031,19.26873]
[1778263127321,22.15,80002.23,4.0,-0.66193,0.00031,19.26873]
[1778263127981,22.15,80012.49,4.0,-0.65871,0.00031,19.34145]
[1778263128418,22.15,80012.49,4.0,-0.65871,0.00031,19.34145]
[1778263128988,22.15,80017.28,4.0,-0.6572,0.00031,19.37498]
[1778263129058,22.15,80017.28,4.0,-0.6572,0.00031,19.37498]
[1778263130262,22.15,80016.02,4.0,-0.65759,0.00031,19.36624]
[1778263132016,22.15,80010.06,4.0,-0.65946,0.00031,19.32456]
[1778263134383,22.15,80009.89,4.0,-0.65951,0.00031,19.32343]
[1778263135534,22.16,80009.68,4.0,-0.65958,0.00031,19.32202]
[1778263135624,22.16,80012.54,4.0,-0.65867,0.00031,19.3422]
[1778263137860,22.16,80011.34,4.0,-0.65905,0.00031,19.33383]
[1778263137960,22.16,80006.73,4.0,-0.66049,0.00031,19.30146]
[1778263138039,22.16,80006.73,4.0,-0.66049,0.00031,19.30146]
[1778263138058,22.16,80007.38,4.0,-0.66028,0.00031,19.30606]
[1778263140691,22.16,80005.94,4.0,-0.66073,0.00031,19.29595]
[1778263140866,22.16,80005.94,4.0,-0.66073,0.00031,19.29595]
[1778263142606,22.16,80005.09,4.0,-0.66099,0.00031,19.29004]
[1778263142633,22.16,80005.09,4.0,-0.66099,0.00031,19.29004]
[1778263142997,22.16,80004.05,4.0,-0.66131,0.00031,19.28274]
[1778263143166,22.16,80004.05,4.0,-0.66131,0.00031,19.28274]
[1778263143250,22.16,79997.97,4.0,-0.66321,0.00031,19.2394]
[1778263144107,22.16,79997.97,4.0,-0.66321,0.00031,19.2394]
[1778263144369,22.16,79997.97,4.0,-0.66321,0.00031,19.2394]
[1778263144455,22.16,79997.7,4.0,-0.66329,0.00031,19.23754]
[1778263145107,22.16,80005.03,4.0,-0.661,0.00031,19.28997]
[1778263146820,22.16,80012.3,4.0,-0.65871,0.00031,19.34133]
[1778263147371,22.16,80012.3,4.0,-0.65871,0.00031,19.34133]
[1778263147872,22.16,80012.3,4.0,-0.65871,0.00031,19.34133]
[1778263147973,22.16,80008.29,4.0,-0.65997,0.00031,19.31315]
[1778263149100,22.16,80007.83,4.0,-0.66011,0.00031,19.3099]
[1778263149107,22.16,80007.83,4.0,-0.66011,0.00031,19.3099]
[1778263149373,22.16,80007.83,4.0,-0.66011,0.00031,19.3099]
[1778263149475,22.16,80007.88,4.0,-0.6601,0.00031,19.31029]
[1778263150683,22.16,80007.88,4.0,-0.6601,0.00031,19.31029]
[1778263151008,22.16,80007.88,4.0,-0.6601,0.00031,19.31029]
[1778263151009,22.16,80007.88,4.0,-0.6601,0.00031,19.31029]
[1778263150769,22.16,80006.6,4.0,-0.6605,0.00031,19.30128]
[1778263151209,22.16,80006.6,4.0,-0.6605,0.00031,19.30128]
[1778263151507,22.16,80006.6,4.0,-0.6605,0.00031,19.30128]
[1778263151535,22.16,79998.23,4.0,-0.66311,0.00031,19.24166]
[1778263152156,22.16,79994.86,4.0,-0.66417,0.00031,19.21744]
[1778263157439,22.16,79996.32,4.0,-0.6637,0.00031,19.22812]
[1778263158017,22.16,79996.32,4.0,-0.6637,0.00031,19.22812]
[1778263157851,22.16,79996.06,4.0,-0.66378,0.00031,19.22628]
[1778263159018,22.16,79996.06,4.0,-0.66378,0.00031,19.22628]
[1778263158198,22.16,79992.09,4.0,-0.66502,0.00031,19.19765]
[1778263159518,22.16,79992.09,4.0,-0.66502,0.00031,19.19765]
[1778263160020,22.16,79992.09,4.0,-0.66502,0.00031,19.19765]
[1778263160653,22.16,79990.63,4.0,-0.66547,0.00031,19.18711]
[1778263160755,22.16,79990.76,4.0,-0.66543,0.00031,19.18813]
[1778263162985,22.16,79991.66,4.0,-0.66514,0.00031,19.19472]
[1778263163000,22.16,79991.66,4.0,-0.66514,0.00031,19.19472]
[1778263163537,22.17,79993.1,4.0,-0.66469,0.00031,19.20521]
[1778263163637,22.17,79993.1,4.0,-0.66469,0.00031,19.20521]
[1778263164032,22.17,79993.1,4.0,-0.66469,0.00031,19.20521]
[1778263164032,22.17,79993.1,4.0,-0.66469,0.00031,19.20521]
[1778263164032,22.17,79993.1,4.0,-0.66469,0.00031,19.20521]
[1778263163667,22.17,79988.38,4.0,-0.66616,0.00031,19.17099]
[1778263164820,22.17,79988.38,4.0,-0.66616,0.00031,19.17099]
[1778263164865,22.17,79983.19,4.0,-0.66777,0.00031,19.13318]
[1778263165310,22.17,79983.19,4.0,-0.66777,0.00031,19.13318]
[1778263165692,22.17,79983.19,4.0,-0.66777,0.00031,19.13318]
[1778263165698,22.17,79992.49,4.0,-0.66487,0.00031,19.201]
[1778263169007,22.17,79996.78,4.0,-0.66353,0.00031,19.23217]
[1778263170093,22.17,79998.5,4.0,-0.66299,0.00031,19.24451]
[1778263170405,22.17,79998.5,4.0,-0.66299,0.00031,19.24451]
[1778263170886,22.17,79998.5,4.0,-0.66299,0.00031,19.24451]
[1778263170941,22.17,79998.86,4.0,-0.66287,0.00031,19.24726]
[1778263171531,22.17,79998.86,4.0,-0.66287,0.00031,19.24726]
[1778263171586,22.17,79994.92,4.0,-0.66413,0.00031,19.21394]
[1778263172305,22.17,79990.85,4.0,-0.6654,0.00031,19.18453]
[1778263173081,22.17,79990.85,4.0,-0.6654,0.00031,19.18453]
[1778263173312,22.17,79990.72,4.0,-0.66544,0.00031,19.18364]
[1778263175541,22.17,79990.32,4.0,-0.66556,0.00031,19.18079]
[1778263176039,22.17,79990.32,4.0,-0.66556,0.00031,19.18079]
[1778263175624,22.17,79990.03,4.0,-0.66565,0.00031,19.17874]
[1778263177040,22.17,79990.03,4.0,-0.66565,0.00031,19.17874]
[1778263176333,22.17,79990.3,4.0,-0.66556,0.00031,19.18076]
[1778263177353,22.17,79990.3,4.0,-0.66556,0.00031,19.18076]
[1778263177389,22.17,79990.37,4.0,-0.66554,0.00031,19.18132]
[1778263178763,22.17,79990.37,4.0,-0.66554,0.00031,19.18132]
[1778263178914,22.17,79990.37,4.0,-0.66554,0.00031,19.18132]
[1778263178942,22.17,79994.48,4.0,-0.66425,0.00031,19.21117]
[1778263179354,22.17,79999.07,4.0,-0.66282,0.00031,19.24416]
[1778263180362,22.17,80003.19,4.0,-0.66153,0.00031,19.27365]
[1778263182813,22.17,80006.14,4.0,-0.6606,0.00031,19.29472]
[1778263183490,22.17,80006.14,4.0,-0.6606,0.00031,19.29472]
[1778263183591,22.17,80009.31,4.0,-0.6596,0.00031,19.31711]
[1778263184392,22.17,80014.75,4.0,-0.65789,0.00031,19.35532]
[1778263185399,22.17,80018.29,4.0,-0.65677,0.00031,19.38]
[1778263187413,22.17,80029.37,4.0,-0.65327,0.00032,19.4563]
[1778263190945,22.18,80031.05,4.0,-0.65274,0.00032,19.46777]
[1778263191045,22.18,80033.95,4.0,-0.65182,0.00032,19.48743]
[1778263191441,22.18,80038.89,4.0,-0.65026,0.00032,19.52062]
[1778263192142,22.18,80038.89,4.0,-0.65026,0.00032,19.52062]
[1778263193251,22.18,80039.21,4.0,-0.65016,0.00032,19.52274]
[1778263193455,22.17,80038.81,4.0,-0.65029,0.00032,19.52005]
[1778263196476,22.18,80045.0,4.0,-0.64832,0.00032,19.56132]
[1778263199877,22.18,80046.99,4.0,-0.64767,0.00032,19.57482]
[1778263200552,22.18,80046.67,4.0,-0.64773,0.00032,19.57348]
[1778263200653,22.18,80054.58,4.0,-0.64522,0.00032,19.62523]
[1778263201972,22.18,80054.58,4.0,-0.64522,0.00032,19.62523]
[1778263202016,22.18,80059.65,4.0,-0.64361,0.00032,19.65788]
[1778263202354,22.18,80059.65,4.0,-0.64361,0.00032,19.65788]
[1778263202518,22.18,80067.8,4.0,-0.64101,0.00032,19.70989]
[1778263203525,22.18,80074.38,4.0,-0.6389,0.00032,19.75133]
[1778263207823,22.18,80076.18,4.0,-0.63832,0.00032,19.76259]
[1778263207868,22.18,80079.95,4.0,-0.63712,0.00032,19.78597]
[1778263209567,22.18,80071.37,4.0,-0.63986,0.00032,19.7325]
[1778263210574,22.18,80068.03,4.0,-0.64093,0.00032,19.71141]
[1778263214602,22.18,80074.49,4.0,-0.63887,0.00032,19.752]
[1778263215756,22.18,80074.49,4.0,-0.63887,0.00032,19.752]
[1778263216096,22.18,80074.49,4.0,-0.63887,0.00032,19.752]
[1778263217916,22.18,80077.25,4.0,-0.63798,0.00032,19.7692]
[1778263219640,22.18,80083.12,4.0,-0.6361,0.00032,19.80544]
[1778263220647,22.18,80088.84,4.0,-0.63426,0.00032,19.84036]
[1778263222661,22.18,80085.21,4.0,-0.63546,0.00032,19.81772]
[1778263223969,22.18,80085.21,4.0,-0.63546,0.00032,19.81772]
[1778263225682,22.18,80091.26,4.0,-0.63352,0.00032,19.85436]
[1778263230691,22.16,80093.64,4.0,-0.63288,0.00032,19.86648]
[1778263230793,22.16,80093.64,4.0,-0.63288,0.00032,19.86648]
[1778263230886,22.16,80094.01,4.0,-0.63276,0.00032,19.86864]
[1778263231693,22.16,80094.01,4.0,-0.63276,0.00032,19.86864]
[1778263231876,22.16,80096.68,4.0,-0.63193,0.00032,19.87975]
[1778263232150,22.16,80096.68,4.0,-0.63193,0.00032,19.87975]
[1778263232277,22.16,80096.68,4.0,-0.63193,0.00032,19.87975]
[1778263232281,22.16,80096.68,4.0,-0.63193,0.00032,19.87975]
[1778263232598,22.16,80096.68,4.0,-0.63193,0.00032,19.87975]
[1778263232752,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233298,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233298,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233358,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233513,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233765,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233773,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233778,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233840,22.16,80119.84,4.0,-0.62444,0.00032,20.0148]
[1778263233950,22.16,80134.57,4.0,-0.61964,0.00033,20.09721]
[1778263234536,22.16,80134.57,4.0,-0.61964,0.00033,20.09721]
[1778263234841,22.16,80134.57,4.0,-0.61964,0.00033,20.09721]
[1778263234997,22.16,80134.57,4.0,-0.61964,0.00033,20.09721]
[1778263235063,22.17,80185.9,4.0,-0.60278,0.00033,20.36152]
[1778263235699,22.17,80185.9,4.0,-0.60278,0.00033,20.36152]
[1778263235737,22.17,80185.9,4.0,-0.60278,0.00033,20.36152]
[1778263235931,22.17,80185.9,4.0,-0.60278,0.00033,20.36152]
[1778263236032,22.17,80185.9,4.0,-0.60278,0.00033,20.36152]
[1778263236136,22.17,80232.1,4.0,-0.58745,0.00033,20.56826]
[1778263236571,22.17,80232.1,4.0,-0.58745,0.00033,20.56826]
[1778263236647,22.17,80232.1,4.0,-0.58745,0.00033,20.56826]
[1778263236770,22.17,80232.1,4.0,-0.58745,0.00033,20.56826]
[1778263237124,22.17,80232.1,4.0,-0.58745,0.00033,20.56826]
[1778263237318,22.17,80234.18,4.0,-0.58676,0.00033,20.57683]
[1778263237727,22.17,80234.18,4.0,-0.58676,0.00033,20.57683]
[1778263237757,22.17,80234.18,4.0,-0.58676,0.00033,20.57683]
[1778263238143,22.17,80234.18,4.0,-0.58676,0.00033,20.57683]
[1778263237801,22.17,80218.94,4.0,-0.59183,0.00033,20.5125]
[1778263238187,22.17,80218.94,4.0,-0.59183,0.00033,20.5125]
[1778263238332,22.17,80218.94,4.0,-0.59183,0.00033,20.5125]
[1778263238751,22.17,80218.94,4.0,-0.59183,0.00033,20.5125]
[1778263238807,22.17,80210.73,4.0,-0.59455,0.00033,20.4765]
[1778263239814,22.17,80203.9,4.0,-0.59681,0.00033,20.44581]
[1778263240979,22.17,80203.9,4.0,-0.59681,0.00033,20.44581]
[1778263241083,22.17,80198.92,4.0,-0.59846,0.00033,20.42303]
[1778263241972,22.17,80198.92,4.0,-0.59846,0.00033,20.42303]
[1778263242141,22.17,80198.92,4.0,-0.59846,0.00033,20.42303]
[1778263242233,22.17,80202.89,4.0,-0.59715,0.00033,20.44116]
[1778263242540,22.17,80202.89,4.0,-0.59715,0.00033,20.44116]
[1778263242835,22.16,80177.23,4.0,-0.60567,0.00033,20.31907]
[1778263243409,22.16,80177.23,4.0,-0.60567,0.00033,20.31907]
[1778263243519,22.16,80177.23,4.0,-0.60567,0.00033,20.31907]
[1778263244059,22.16,80177.23,4.0,-0.60567,0.00033,20.31907]
[1778263244102,22.16,80151.52,4.0,-0.61411,0.00033,20.18824]
[1778263244420,22.16,80151.52,4.0,-0.61411,0.00033,20.18824]
[1778263244933,22.16,80151.52,4.0,-0.61411,0.00033,20.18824]
[1778263245022,22.16,80142.23,4.0,-0.61716,0.00033,20.13862]
[1778263245301,22.16,80142.23,4.0,-0.61716,0.00033,20.13862]
[1778263245366,22.16,80142.23,4.0,-0.61716,0.00033,20.13862]
[1778263245459,22.16,80142.23,4.0,-0.61716,0.00033,20.13862]
[1778263245911,22.16,80142.23,4.0,-0.61716,0.00033,20.13862]
[1778263245957,22.16,80142.23,4.0,-0.61716,0.00033,20.13862]
[1778263246228,22.15,80143.63,4.0,-0.61671,0.00033,20.14593]
[1778263247226,22.15,80140.65,4.0,-0.61768,0.00033,20.12995]
[1778263247830,22.15,80140.65,4.0,-0.61768,0.00033,20.12995]
[1778263247909,22.15,80140.65,4.0,-0.61768,0.00033,20.12995]
[1778263248016,22.16,80152.13,4.0,-0.61392,0.00033,20.19129]
[1778263248266,22.16,80152.13,4.0,-0.61392,0.00033,20.19129]
[1778263248448,22.16,80152.13,4.0,-0.61392,0.00033,20.19129]
[1778263248615,22.16,80152.13,4.0,-0.61392,0.00033,20.19129]
[1778263248883,22.16,80175.58,4.0,-0.60622,0.00033,20.31083]
[1778263250112,22.16,80186.91,4.0,-0.60249,0.00033,20.36575]
[1778263250973,22.15,80193.09,4.0,-0.60047,0.00033,20.39476]
[1778263252069,22.15,80193.09,4.0,-0.60047,0.00033,20.39476]
[1778263252135,22.14,80189.48,4.0,-0.60171,0.00033,20.37707]
[1778263252502,22.14,80189.48,4.0,-0.60171,0.00033,20.37707]
[1778263253008,22.14,80189.48,4.0,-0.60171,0.00033,20.37707]
[1778263253109,22.13,80184.06,4.0,-0.60354,0.00033,20.35055]
[1778263253927,22.13,80177.05,4.0,-0.60589,0.00033,20.31581]
[1778263254934,22.12,80171.97,4.0,-0.60759,0.00033,20.29024]
[1778263255663,22.12,80171.97,4.0,-0.60759,0.00033,20.29024]
[1778263255941,22.12,80178.98,4.0,-0.6053,0.00033,20.32475]
[1778263256948,22.11,80185.8,4.0,-0.60309,0.00033,20.35733]
[1778263257713,22.11,80185.8,4.0,-0.60309,0.00033,20.35733]
[1778263257955,22.1,80182.8,4.0,-0.60413,0.00033,20.34212]
[1778263258962,22.09,80175.51,4.0,-0.60658,0.00033,20.3057]
[1778263261685,22.08,80176.2,4.0,-0.60641,0.00033,20.30825]
[1778263261983,22.07,80178.83,4.0,-0.60557,0.00033,20.32082]
[1778263262319,22.07,80178.83,4.0,-0.60557,0.00033,20.32082]
[1778263262990,22.06,80181.27,4.0,-0.6048,0.00033,20.33232]
[1778263263614,22.06,80181.27,4.0,-0.6048,0.00033,20.33232]
[1778263264003,22.06,80165.64,4.0,-0.61,0.00033,20.25348]
[1778263265009,22.05,80152.1,4.0,-0.6145,0.00033,20.18245]
[1778263265393,22.05,80152.1,4.0,-0.6145,0.00033,20.18245]
[1778263266015,22.05,80151.65,4.0,-0.61465,0.00033,20.17992]
[1778263266265,22.05,80151.65,4.0,-0.61465,0.00033,20.17992]
[1778263268029,22.04,80147.07,4.0,-0.61619,0.00033,20.15491]
[1778263269019,22.04,80147.07,4.0,-0.61619,0.00033,20.15491]
[1778263269038,22.04,80148.26,4.0,-0.61581,0.00033,20.16114]
[1778263269437,22.04,80148.26,4.0,-0.61581,0.00033,20.16114]
[1778263270045,22.04,80161.74,4.0,-0.61138,0.00033,20.23208]
[1778263271053,22.04,80172.31,4.0,-0.60789,0.00033,20.28599]
[1778263271628,22.04,80172.31,4.0,-0.60789,0.00033,20.28599]
[1778263272060,22.03,80178.26,4.0,-0.60595,0.00033,20.31537]
[1778263273022,22.03,80178.26,4.0,-0.60595,0.00033,20.31537]
[1778263273052,22.03,80178.26,4.0,-0.60595,0.00033,20.31537]
[1778263273067,22.03,80186.41,4.0,-0.60328,0.00033,20.35481]
[1778263275032,22.02,80189.44,4.0,-0.6023,0.00033,20.36905]
[1778263276089,22.01,80200.37,4.0,-0.59871,0.00033,20.42005]
[1778263278110,22.0,80207.14,4.0,-0.59652,0.00033,20.45044]
[1778263279116,21.99,80200.95,4.0,-0.59863,0.00033,20.42131]
[1778263282502,21.96,80202.75,4.0,-0.59816,0.00033,20.428]
[1778263283144,21.95,80207.79,4.0,-0.59653,0.00033,20.4505]
[1778263283754,21.95,80207.79,4.0,-0.59653,0.00033,20.4505]
[1778263284151,21.95,80210.92,4.0,-0.59548,0.00033,20.46472]
[1778263284291,21.95,80210.92,4.0,-0.59548,0.00033,20.46472]
[1778263284518,21.95,80210.92,4.0,-0.59548,0.00033,20.46472]
[1778263284703,21.95,80210.92,4.0,-0.59548,0.00033,20.46472]
[1778263285158,21.93,80204.2,4.0,-0.59784,0.00033,20.43252]
[1778263287836,21.9,80201.97,4.0,-0.59872,0.00033,20.4204]
[1778263287918,21.9,80201.97,4.0,-0.59872,0.00033,20.4204]
[1778263290196,21.86,80206.4,4.0,-0.59739,0.00034,20.43898]
[1778263291041,21.86,80206.4,4.0,-0.59739,0.00034,20.43898]
[1778263292210,21.84,80199.39,4.0,-0.59987,0.00034,20.40002]
[1778263295723,21.82,80197.64,4.0,-0.60055,0.00034,20.3904]
[1778263295801,21.8,80198.14,4.0,-0.60048,0.00034,20.39154]
[1778263297051,21.8,80198.14,4.0,-0.60048,0.00034,20.39154]
[1778263297064,21.8,80198.14,4.0,-0.60048,0.00034,20.39154]
[1778263297104,21.8,80182.57,4.0,-0.6057,0.00033,20.31553]
[1778263297331,21.8,80182.57,4.0,-0.6057,0.00033,20.31553]
[1778263297432,21.8,80174.55,4.0,-0.60838,0.00033,20.27508]
[1778263298306,21.8,80174.55,4.0,-0.60838,0.00033,20.27508]
[1778263299077,21.8,80176.36,4.0,-0.60778,0.00033,20.28419]
[1778263300066,21.8,80176.36,4.0,-0.60778,0.00033,20.28419]
[1778263302750,21.8,80174.56,4.0,-0.60839,0.00033,20.27493]
[1778263302851,21.8,80175.05,4.0,-0.60823,0.00033,20.27734]
[1778263304294,21.8,80180.53,4.0,-0.6064,0.00033,20.305]
[1778263305381,21.8,80180.53,4.0,-0.6064,0.00033,20.305]
[1778263306014,21.8,80180.53,4.0,-0.6064,0.00033,20.305]
[1778263307013,21.79,80180.8,4.0,-0.60632,0.00033,20.30625]
[1778263307213,21.79,80180.8,4.0,-0.60632,0.00033,20.30625]
[1778263307887,21.79,80178.96,4.0,-0.60694,0.00033,20.29694]
[1778263307926,21.79,80178.96,4.0,-0.60694,0.00033,20.29694]
[1778263307940,21.79,80183.8,4.0,-0.60532,0.00033,20.32115]
[1778263308540,21.79,80183.8,4.0,-0.60532,0.00033,20.32115]
[1778263308544,21.79,80183.8,4.0,-0.60532,0.00033,20.32115]
[1778263308618,21.79,80189.86,4.0,-0.6033,0.00034,20.35099]
[1778263309578,21.79,80189.86,4.0,-0.6033,0.00034,20.35099]
[1778263309615,21.79,80189.86,4.0,-0.6033,0.00034,20.35099]
[1778263309660,21.79,80198.84,4.0,-0.60029,0.00034,20.39428]
[1778263310928,21.79,80198.84,4.0,-0.60029,0.00034,20.39428]
[1778263311063,21.79,80198.84,4.0,-0.60029,0.00034,20.39428]
[1778263311133,21.79,80205.91,4.0,-0.59791,0.00034,20.42753]
[1778263311727,21.79,80205.91,4.0,-0.59791,0.00034,20.42753]
[1778263311923,21.79,80205.91,4.0,-0.59791,0.00034,20.42753]
[1778263312094,21.79,80205.91,4.0,-0.59791,0.00034,20.42753]
[1778263312190,21.79,80205.91,4.0,-0.59791,0.00034,20.42753]
[1778263312218,21.79,80205.91,4.0,-0.59791,0.00034,20.42753]
[1778263313110,21.79,80205.88,4.0,-0.59793,0.00034,20.42734]
[1778263313123,21.79,80211.53,4.0,-0.59603,0.00034,20.45337]
[1778263313366,21.79,80214.93,4.0,-0.59488,0.00034,20.46884]
[1778263314289,21.79,80214.93,4.0,-0.59488,0.00034,20.46884]
[1778263314291,21.79,80214.93,4.0,-0.59488,0.00034,20.46884]
[1778263314326,21.79,80214.93,4.0,-0.59488,0.00034,20.46884]
[1778263314492,21.79,80214.93,4.0,-0.59488,0.00034,20.46884]
[1778263314593,21.78,80210.31,4.0,-0.5965,0.00034,20.44703]
[1778263315520,21.78,80210.31,4.0,-0.5965,0.00034,20.44703]
[1778263315546,21.78,80210.31,4.0,-0.5965,0.00034,20.44703]
[1778263315633,21.78,80210.31,4.0,-0.5965,0.00034,20.44703]
[1778263316031,21.78,80210.31,4.0,-0.5965,0.00034,20.44703]
[1778263316112,21.78,80210.16,4.0,-0.59655,0.00034,20.44628]
[1778263316616,21.78,80210.16,4.0,-0.59655,0.00034,20.44628]
[1778263317534,21.78,80207.08,4.0,-0.59759,0.00034,20.43198]
[1778263317539,21.77,80203.7,4.0,-0.59874,0.00034,20.41615]
[1778263319407,21.77,80197.68,4.0,-0.60076,0.00034,20.38755]
[1778263320566,21.77,80197.68,4.0,-0.60076,0.00034,20.38755]
[1778263320619,21.77,80197.68,4.0,-0.60076,0.00034,20.38755]
[1778263321697,21.77,80186.46,4.0,-0.60454,0.00034,20.33282]
[1778263322625,21.77,80186.46,4.0,-0.60454,0.00034,20.33282]
[1778263322648,21.77,80186.46,4.0,-0.60454,0.00034,20.33282]
[1778263322734,21.77,80183.41,4.0,-0.60556,0.00033,20.31764]
[1778263323406,21.77,80183.41,4.0,-0.60556,0.00033,20.31764]
[1778263323956,21.77,80183.41,4.0,-0.60556,0.00033,20.31764]
[1778263324134,21.77,80181.16,4.0,-0.60632,0.00033,20.30636]
[1778263324471,21.77,80189.85,4.0,-0.60341,0.00034,20.34943]
[1778263325478,21.77,80203.04,4.0,-0.59898,0.00034,20.41275]
[1778263326485,21.77,80203.36,4.0,-0.59888,0.00034,20.41419]
[1778263327636,21.77,80203.36,4.0,-0.59888,0.00034,20.41419]
[1778263329244,21.77,80206.32,4.0,-0.59789,0.00034,20.42793]
[1778263331522,21.76,80195.42,4.0,-0.60157,0.00034,20.37607]
[1778263332529,21.76,80190.8,4.0,-0.60312,0.00034,20.3536]
[1778263337565,21.76,80189.76,4.0,-0.60349,0.00034,20.34832]
[1778263340034,21.76,80188.2,4.0,-0.60401,0.00034,20.34062]
[1778263341593,21.75,80199.4,4.0,-0.60028,0.00034,20.39451]
[1778263346998,21.75,80199.58,4.0,-0.60024,0.00034,20.39512]
[1778263349501,21.75,80197.52,4.0,-0.60094,0.00034,20.3851]
[1778263350706,21.75,80197.6,4.0,-0.60092,0.00034,20.38543]
[1778263354031,21.74,80195.03,4.0,-0.60182,0.00034,20.36811]
[1778263354132,21.74,80190.56,4.0,-0.60333,0.00034,20.3463]
[1778263355188,21.74,80186.61,4.0,-0.60466,0.00034,20.32677]
[1778263355692,21.74,80182.94,4.0,-0.60589,0.00034,20.30845]
[1778263357728,21.74,80180.49,4.0,-0.60671,0.00034,20.29611]
[1778263358377,21.74,80180.76,4.0,-0.60662,0.00034,20.29745]
[1778263358720,21.74,80182.62,4.0,-0.606,0.00034,20.30678]
[1778263361735,21.74,80186.49,4.0,-0.60471,0.00034,20.32599]
[1778263362685,21.74,80186.49,4.0,-0.60471,0.00034,20.32599]
[1778263362742,21.74,80186.49,4.0,-0.60471,0.00034,20.32599]
[1778263362912,21.74,80186.49,4.0,-0.60471,0.00034,20.32599]
[1778263363952,21.74,80188.23,4.0,-0.60414,0.00034,20.33434]
[1778263364051,21.74,80188.23,4.0,-0.60414,0.00034,20.33434]
[1778263364151,21.73,80192.48,4.0,-0.60272,0.00034,20.35515]
[1778263365763,21.73,80187.33,4.0,-0.60445,0.00034,20.32978]
[1778263367781,21.73,80186.72,4.0,-0.60466,0.00034,20.32673]
[1778263368009,21.73,80186.72,4.0,-0.60466,0.00034,20.32673]
[1778263369196,21.73,80191.68,4.0,-0.603,0.00034,20.35109]
[1778263369791,21.73,80197.77,4.0,-0.60095,0.00034,20.38055]
[1778263372796,21.73,80200.33,4.0,-0.6001,0.00034,20.39271]
[1778263375759,21.73,80201.59,4.0,-0.59968,0.00034,20.3986]
[1778263375835,21.73,80208.15,4.0,-0.59747,0.00034,20.42938]
[1778263377540,21.73,80210.81,4.0,-0.59658,0.00034,20.44166]
[1778263377848,21.73,80208.35,4.0,-0.59741,0.00034,20.43022]
[1778263382883,21.72,80205.11,4.0,-0.59852,0.00034,20.41487]
[1778263387918,21.67,80204.65,4.0,-0.59893,0.00034,20.40939]
[1778263391098,21.65,80204.88,4.0,-0.59894,0.00034,20.40929]
[1778263392787,21.63,80199.79,4.0,-0.60075,0.00034,20.38386]
[1778263393360,21.63,80197.27,4.0,-0.6016,0.00034,20.37164]
[1778263395577,21.63,80202.46,4.0,-0.59985,0.00034,20.39652]
[1778263396984,21.62,80197.59,4.0,-0.60154,0.00034,20.37251]
[1778263397991,21.62,80193.91,4.0,-0.60279,0.00034,20.3545]
[1778263404033,21.62,80193.54,4.0,-0.60294,0.00034,20.35232]
[1778263408062,21.61,80189.76,4.0,-0.60424,0.00034,20.3334]
[1778263409069,21.61,80186.05,4.0,-0.6055,0.00034,20.31482]
[1778263410737,21.61,80185.8,4.0,-0.60558,0.00034,20.31352]
[1778263411418,21.61,80185.09,4.0,-0.60585,0.00034,20.30511]
[1778263412090,21.61,80179.36,4.0,-0.60779,0.00034,20.27598]
[1778263412342,21.61,80179.36,4.0,-0.60779,0.00034,20.27598]
[1778263413097,21.61,80178.21,4.0,-0.60817,0.00034,20.27006]
[1778263413883,21.61,80178.21,4.0,-0.60817,0.00034,20.27006]
[1778263414104,21.61,80175.54,4.0,-0.60908,0.00034,20.25624]
[1778263416065,21.61,80177.35,4.0,-0.60847,0.00034,20.26554]
[1778263418132,21.61,80182.02,4.0,-0.6069,0.00034,20.28936]
[1778263420931,21.61,80183.82,4.0,-0.6063,0.00034,20.29841]
[1778263421434,21.61,80181.37,4.0,-0.60713,0.00034,20.28594]
[1778263422829,21.61,80182.0,4.0,-0.60692,0.00034,20.28911]
[1778263423016,21.61,80182.0,4.0,-0.60692,0.00034,20.28911]
[1778263423176,21.6,80188.9,4.0,-0.60459,0.00034,20.3238]
[1778263424183,21.6,80197.73,4.0,-0.60161,0.00034,20.3672]
[1778263429218,21.6,80196.87,4.0,-0.60191,0.00034,20.3628]
[1778263433485,21.6,80197.46,4.0,-0.60173,0.00034,20.36549]
[1778263439289,21.59,80196.28,4.0,-0.60216,0.00034,20.35935]
[1778263442311,21.59,80199.59,4.0,-0.60105,0.00034,20.3752]
[1778263443744,21.59,80200.47,4.0,-0.60076,0.00034,20.3794]
[1778263449359,21.58,80196.5,4.0,-0.60212,0.00034,20.35986]
[1778263452093,21.58,80196.22,4.0,-0.60222,0.00034,20.35842]
[1778263454054,21.58,80196.75,4.0,-0.60205,0.00034,20.36087]
[1778263459438,21.58,80197.55,4.0,-0.6018,0.00034,20.36446]
[1778263465530,21.57,80198.04,4.0,-0.60166,0.00034,20.36657]
[1778263468460,21.57,80200.95,4.0,-0.60068,0.00034,20.38052]
[1778263469503,21.57,80189.4,4.0,-0.6046,0.00034,20.32375]
[1778263470510,21.57,80184.7,4.0,-0.6062,0.00034,20.30004]
[1778263473167,21.57,80184.74,4.0,-0.60621,0.00034,20.29539]
[1778263475545,21.56,80191.53,4.0,-0.60393,0.00034,20.32925]
[1778263476552,21.56,80196.24,4.0,-0.60234,0.00034,20.35241]
[1778263480580,21.56,80199.8,4.0,-0.60114,0.00034,20.36956]
[1778263485461,21.56,80200.58,4.0,-0.60089,0.00034,20.3731]
[1778263486624,21.55,80191.06,4.0,-0.60413,0.00034,20.3263]
[1778263487631,21.55,80186.36,4.0,-0.60573,0.00034,20.30271]
[1778263491659,21.55,80190.01,4.0,-0.6045,0.00034,20.32085]
[1778263493634,21.55,80191.79,4.0,-0.6039,0.00034,20.32966]
[1778263494852,21.55,80192.58,4.0,-0.60364,0.00034,20.33352]
[1778263494855,21.55,80192.58,4.0,-0.60364,0.00034,20.33352]
[1778263495813,21.55,80192.54,4.0,-0.60366,0.00034,20.33326]
[1778263495968,21.55,80192.54,4.0,-0.60366,0.00034,20.33326]
[1778263496307,21.55,80192.54,4.0,-0.60366,0.00034,20.33326]
[1778263496063,21.55,80197.4,4.0,-0.60201,0.00034,20.35713]
[1778263496492,21.55,80197.4,4.0,-0.60201,0.00034,20.35713]
[1778263496554,21.55,80197.4,4.0,-0.60201,0.00034,20.35713]
[1778263496630,21.55,80197.4,4.0,-0.60201,0.00034,20.35713]
[1778263496688,21.55,80197.4,4.0,-0.60201,0.00034,20.35713]
[1778263496694,21.55,80203.35,4.0,-0.59999,0.00034,20.38588]
[1778263497455,21.55,80203.35,4.0,-0.59999,0.00034,20.38588]
[1778263497469,21.55,80203.35,4.0,-0.59999,0.00034,20.38588]
[1778263497804,21.55,80209.72,4.0,-0.59783,0.00034,20.41608]
[1778263498472,21.55,80209.72,4.0,-0.59783,0.00034,20.41608]
[1778263498787,21.55,80209.72,4.0,-0.59783,0.00034,20.41608]
[1778263499189,21.55,80209.72,4.0,-0.59783,0.00034,20.41608]
[1778263499206,21.55,80209.72,4.0,-0.59783,0.00034,20.41608]
[1778263499354,21.55,80209.72,4.0,-0.59783,0.00034,20.41608]
[1778263499387,21.55,80213.9,4.0,-0.59641,0.00034,20.43557]
[1778263499477,21.55,80213.9,4.0,-0.59641,0.00034,20.43557]
[1778263500337,21.55,80213.9,4.0,-0.59641,0.00034,20.43557]
[1778263500345,21.55,80213.9,4.0,-0.59641,0.00034,20.43557]
[1778263499716,21.55,80217.81,4.0,-0.59509,0.00034,20.45355]
[1778263501344,21.55,80217.81,4.0,-0.59509,0.00034,20.45355]
[1778263502969,21.53,80218.61,4.0,-0.5949,0.00034,20.45609]
[1778263507264,21.49,80219.74,4.0,-0.59469,0.00034,20.45905]
[1778263507365,21.48,80224.03,4.0,-0.59327,0.00034,20.47803]
[1778263507949,21.48,80224.03,4.0,-0.59327,0.00034,20.47803]
[1778263514208,21.42,80220.24,4.0,-0.59481,0.00034,20.45761]
[1778263514219,21.42,80220.24,4.0,-0.59481,0.00034,20.45761]
[1778263514281,21.41,80212.23,4.0,-0.59761,0.00034,20.4196]
[1778263514960,21.41,80212.23,4.0,-0.59761,0.00034,20.4196]
[1778263515061,21.41,80208.02,4.0,-0.59906,0.00034,20.39954]
[1778263515828,21.41,80204.7,4.0,-0.6002,0.00034,20.38353]
[1778263517280,21.41,80204.7,4.0,-0.6002,0.00034,20.38353]
[1778263517842,21.41,80198.86,4.0,-0.6022,0.00034,20.35497]
[1778263519288,21.41,80198.86,4.0,-0.6022,0.00034,20.35497]
[1778263519376,21.41,80194.19,4.0,-0.60379,0.00034,20.33178]
[1778263519604,21.41,80194.19,4.0,-0.60379,0.00034,20.33178]
[1778263519856,21.41,80184.82,4.0,-0.60699,0.00034,20.28433]
[1778263520916,21.41,80184.82,4.0,-0.60699,0.00034,20.28433]
[1778263520945,21.41,80180.49,4.0,-0.60847,0.00034,20.26197]
[1778263523312,21.41,80178.02,4.0,-0.60931,0.00034,20.2491]
[1778263525310,21.41,80178.32,4.0,-0.6092,0.00034,20.25068]
[1778263526694,21.41,80180.6,4.0,-0.60843,0.00034,20.26256]
[1778263526905,21.41,80189.49,4.0,-0.6054,0.00034,20.30812]
[1778263527912,21.41,80196.59,4.0,-0.60298,0.00034,20.34365]
[1778263532947,21.37,80199.43,4.0,-0.60221,0.00034,20.35048]
[1778263537703,21.33,80200.76,4.0,-0.60197,0.00034,20.35406]
[1778263539044,21.33,80197.57,4.0,-0.60307,0.00034,20.33819]
[1778263539096,21.32,80193.83,4.0,-0.6044,0.00034,20.31879]
[1778263543018,21.28,80198.13,4.0,-0.60309,0.00034,20.338]
[1778263548055,21.27,80198.43,4.0,-0.60305,0.00034,20.3387]
[1778263553090,21.27,80201.31,4.0,-0.60208,0.00034,20.35272]
[1778263558125,21.27,80202.01,4.0,-0.60184,0.00034,20.35618]
[1778263560548,21.27,80202.23,4.0,-0.60176,0.00034,20.35727]
[1778263560746,21.27,80202.23,4.0,-0.60176,0.00034,20.35727]
[1778263561146,21.27,80205.8,4.0,-0.60053,0.00034,20.37479]
[1778263564881,21.27,80208.04,4.0,-0.59976,0.00034,20.3857]
[1778263565175,21.27,80212.83,4.0,-0.59811,0.00034,20.40875]
[1778263567022,21.27,80213.26,4.0,-0.59796,0.00034,20.4108]
[1778263567890,21.27,80215.68,4.0,-0.59713,0.00034,20.42229]
[1778263568660,21.27,80218.18,4.0,-0.59627,0.00035,20.43406]
[1778263568892,21.27,80218.18,4.0,-0.59627,0.00035,20.43406]
[1778263574238,21.27,80215.02,4.0,-0.59736,0.00034,20.41914]
[1778263575891,21.27,80214.6,4.0,-0.5975,0.00034,20.41715]
[1778263581287,21.27,80214.29,4.0,-0.59761,0.00034,20.4157]
[1778263583671,21.27,80215.61,4.0,-0.59715,0.00034,20.42197]
[1778263584032,21.27,80215.61,4.0,-0.59715,0.00034,20.42197]
[1778263584308,21.27,80213.78,4.0,-0.59778,0.00034,20.41329]
[1778263585131,21.27,80213.78,4.0,-0.59778,0.00034,20.41329]
[1778263585171,21.27,80213.78,4.0,-0.59778,0.00034,20.41329]
[1778263585315,21.27,80208.47,4.0,-0.59961,0.00034,20.38782]
[1778263590350,21.27,80208.62,4.0,-0.59955,0.00034,20.38868]
[1778263590588,21.27,80208.62,4.0,-0.59955,0.00034,20.38868]
[1778263591357,21.27,80208.81,4.0,-0.5995,0.00034,20.38484]
[1778263593731,21.27,80209.42,4.0,-0.59929,0.00034,20.3878]
[1778263594378,21.27,80209.21,4.0,-0.59936,0.00034,20.38683]
[1778263599413,21.27,80207.44,4.0,-0.59996,0.00034,20.37839]
[1778263602609,21.28,80208.01,4.0,-0.59975,0.00034,20.38143]
[1778263603926,21.28,80206.39,4.0,-0.6003,0.00034,20.37364]
[1778263604264,21.28,80206.39,4.0,-0.6003,0.00034,20.37364]
[1778263604448,21.28,80200.15,4.0,-0.60244,0.00034,20.34298]
[1778263605506,21.28,80200.15,4.0,-0.60244,0.00034,20.34298]
[1778263605515,21.28,80194.32,4.0,-0.60444,0.00034,20.31383]
[1778263611497,21.28,80194.26,4.0,-0.60445,0.00034,20.31374]
[1778263616533,21.28,80195.78,4.0,-0.60392,0.00034,20.32151]
[1778263621568,21.29,80195.91,4.0,-0.60387,0.00034,20.32224]
[1778263626603,21.29,80197.24,4.0,-0.60341,0.00034,20.32896]
[1778263628165,21.29,80197.24,4.0,-0.60341,0.00034,20.32896]
[1778263629624,21.29,80191.54,4.0,-0.60536,0.00034,20.30023]
[1778263630631,21.29,80185.98,4.0,-0.60727,0.00034,20.27174]
[1778263635666,21.29,80184.45,4.0,-0.60778,0.00034,20.26391]
[1778263640703,21.29,80184.36,4.0,-0.60781,0.00034,20.26347]
[1778263644732,21.29,80179.86,4.0,-0.60935,0.00034,20.23995]
[1778263647322,21.29,80178.46,4.0,-0.60983,0.00034,20.23256]
[1778263649770,21.29,80177.03,4.0,-0.61032,0.00034,20.22504]
[1778263649811,21.29,80173.32,4.0,-0.61159,0.00034,20.20528]
[1778263652348,21.29,80172.26,4.0,-0.61195,0.00034,20.19963]
[1778263654079,21.29,80172.25,4.0,-0.61197,0.00034,20.19481]
[1778263654154,21.29,80172.12,4.0,-0.61201,0.00034,20.19413]
[1778263656817,21.29,80168.73,4.0,-0.61317,0.00034,20.17589]
[1778263658173,21.29,80168.73,4.0,-0.61317,0.00034,20.17589]
[1778263658276,21.29,80169.26,4.0,-0.61298,0.00034,20.17882]
[1778263661954,21.29,80170.93,4.0,-0.61241,0.00034,20.18791]
[1778263662206,21.29,80170.93,4.0,-0.61241,0.00034,20.18791]
[1778263664576,21.29,80170.51,4.0,-0.61255,0.00034,20.18568]
[1778263665051,21.29,80172.01,4.0,-0.61204,0.00034,20.19377]
[1778263665078,21.29,80170.25,4.0,-0.61264,0.00034,20.1843]
[1778263666886,21.29,80166.89,4.0,-0.61378,0.00034,20.16613]
[1778263670135,21.29,80167.17,4.0,-0.61368,0.00034,20.16771]
[1778263675949,21.3,80167.51,4.0,-0.61355,0.00034,20.16976]
[1778263677085,21.3,80167.51,4.0,-0.61355,0.00034,20.16976]
[1778263678544,21.3,80168.67,4.0,-0.61315,0.00034,20.17609]
[1778263679318,21.3,80167.37,4.0,-0.61359,0.00034,20.16905]
[1778263679377,21.3,80166.79,4.0,-0.61379,0.00034,20.16593]
[1778263679734,21.3,80166.79,4.0,-0.61379,0.00034,20.16593]
[1778263679977,21.3,80168.42,4.0,-0.61323,0.00034,20.17482]
[1778263684200,21.3,80169.19,4.0,-0.61297,0.00034,20.17906]
[1778263684301,21.3,80169.66,4.0,-0.6128,0.00034,20.18163]
[1778263685012,21.3,80173.92,4.0,-0.61135,0.00034,20.20454]
[1778263686019,21.3,80179.98,4.0,-0.60928,0.00034,20.23664]
[1778263691055,21.3,80179.63,4.0,-0.6094,0.00034,20.23475]
[1778263696090,21.3,80179.06,4.0,-0.6096,0.00034,20.23171]
[1778263701125,21.3,80180.16,4.0,-0.60923,0.00034,20.23745]
[1778263703139,21.3,80176.43,4.0,-0.6105,0.00034,20.21775]
[1778263708174,21.3,80176.36,4.0,-0.61052,0.00034,20.21739]
[1778263713209,21.3,80175.77,4.0,-0.61075,0.00034,20.20945]
[1778263715223,21.3,80179.36,4.0,-0.60952,0.00034,20.22844]
[1778263716522,21.3,80179.36,4.0,-0.60952,0.00034,20.22844]
[1778263722272,21.3,80177.91,4.0,-0.61002,0.00034,20.22076]
[1778263727308,21.3,80178.05,4.0,-0.60997,0.00034,20.22148]
[1778263732343,21.3,80178.64,4.0,-0.60977,0.00034,20.22459]
[1778263737378,21.3,80177.96,4.0,-0.61001,0.00034,20.221]
[1778263742413,21.3,80180.01,4.0,-0.6093,0.00034,20.2318]
[1778263747448,21.3,80180.37,4.0,-0.60919,0.00034,20.23363]
[1778263748678,21.3,80180.37,4.0,-0.60919,0.00034,20.23363]
[1778263748744,21.3,80180.05,4.0,-0.6093,0.00034,20.23194]
[1778263748772,21.3,80180.05,4.0,-0.6093,0.00034,20.23194]
[1778263749462,21.3,80187.18,4.0,-0.60686,0.00034,20.26901]
[1778263749750,21.3,80187.18,4.0,-0.60686,0.00034,20.26901]
[1778263750469,21.3,80192.54,4.0,-0.60502,0.00034,20.29637]
[1778263750929,21.3,80192.54,4.0,-0.60502,0.00034,20.29637]
[1778263750980,21.3,80192.54,4.0,-0.60502,0.00034,20.29637]
[1778263751199,21.3,80192.54,4.0,-0.60502,0.00034,20.29637]
[1778263751476,21.3,80181.63,4.0,-0.60876,0.00034,20.24014]
[1778263752060,21.3,80181.63,4.0,-0.60876,0.00034,20.24014]
[1778263752483,21.3,80171.26,4.0,-0.61231,0.00034,20.18508]
[1778263755504,21.3,80169.17,4.0,-0.61302,0.00034,20.17378]
[1778263759298,21.3,80168.81,4.0,-0.61314,0.00034,20.17189]
[1778263759533,21.3,80168.81,4.0,-0.61314,0.00034,20.17189]
[1778263759626,21.3,80164.1,4.0,-0.61474,0.00034,20.14623]
[1778263760539,21.3,80159.51,4.0,-0.6163,0.00034,20.12094]
[1778263763525,21.3,80158.22,4.0,-0.61674,0.00034,20.1138]
[1778263764062,21.3,80160.23,4.0,-0.61605,0.00034,20.12499]
[1778263764567,21.3,80163.93,4.0,-0.61479,0.00034,20.14541]
[1778263769602,21.3,80165.77,4.0,-0.61416,0.00034,20.15558]
[1778263771309,21.3,80165.74,4.0,-0.61417,0.00034,20.15545]
[1778263772214,21.3,80163.61,4.0,-0.61492,0.00034,20.13897]
[1778263772623,21.3,80163.87,4.0,-0.61483,0.00034,20.14039]
[1778263775316,21.3,80165.62,4.0,-0.61423,0.00034,20.14998]
[1778263778068,21.3,80165.04,4.0,-0.61443,0.00034,20.1468]
[1778263778665,21.3,80165.09,4.0,-0.61442,0.00034,20.14707]
[1778263779307,21.3,80165.09,4.0,-0.61442,0.00034,20.14707]
[1778263784707,21.27,80162.97,4.0,-0.61528,0.00034,20.13324]
[1778263789742,21.24,80162.14,4.0,-0.61572,0.00034,20.1262]
[1778263793089,21.23,80162.1,4.0,-0.61579,0.00034,20.12511]
[1778263798806,21.2,80164.01,4.0,-0.61533,0.00034,20.13278]
[1778263804227,21.18,80163.9,4.0,-0.61547,0.00034,20.13054]
[1778263804328,21.18,80164.11,4.0,-0.61543,0.00034,20.13126]
[1778263804848,21.18,80167.78,4.0,-0.61417,0.00034,20.15152]
[1778263806862,21.17,80170.89,4.0,-0.61313,0.00034,20.1681]
[1778263811098,21.15,80173.11,4.0,-0.61246,0.00034,20.17878]
[1778263811897,21.15,80181.32,4.0,-0.60964,0.00034,20.22272]
[1778263812904,21.15,80185.75,4.0,-0.60811,0.00034,20.2461]
[1778263813802,21.15,80185.75,4.0,-0.60811,0.00034,20.2461]
[1778263814918,21.15,80179.58,4.0,-0.61024,0.00034,20.21351]
[1778263820396,21.15,80178.93,4.0,-0.61046,0.00034,20.2101]
[1778263820492,21.15,80178.39,4.0,-0.61064,0.00034,20.20726]
[1778263821332,21.15,80178.39,4.0,-0.61064,0.00034,20.20726]
[1778263821387,21.15,80172.31,4.0,-0.61273,0.00034,20.17449]
[1778263821967,21.15,80168.34,4.0,-0.61409,0.00034,20.15279]
[1778263827002,21.15,80173.14,4.0,-0.61245,0.00034,20.17895]
[1778263831031,21.15,80176.4,4.0,-0.61135,0.00034,20.19176]
[1778263835059,21.16,80181.24,4.0,-0.60968,0.00034,20.21771]
[1778263840094,21.16,80181.41,4.0,-0.60961,0.00034,20.21871]
[1778263841239,21.16,80181.41,4.0,-0.60961,0.00034,20.21871]
[1778263842281,21.16,80180.95,4.0,-0.60977,0.00034,20.21629]
[1778263842383,21.16,80177.1,4.0,-0.61109,0.00034,20.19577]
[1778263848150,21.16,80175.78,4.0,-0.61155,0.00034,20.1887]
[1778263853185,21.16,80175.39,4.0,-0.61168,0.00034,20.1866]
[1778263858220,21.16,80176.6,4.0,-0.61126,0.00034,20.19311]
[1778263863255,21.16,80176.72,4.0,-0.61122,0.00034,20.19376]
[1778263864867,21.16,80176.55,4.0,-0.61128,0.00034,20.19285]
[1778263865269,21.16,80171.64,4.0,-0.61297,0.00034,20.16628]
[1778263866276,21.16,80165.38,4.0,-0.61512,0.00034,20.13192]
[1778263871311,21.16,80166.08,4.0,-0.61484,0.00034,20.13634]
[1778263872500,21.16,80166.08,4.0,-0.61484,0.00034,20.13634]
[1778263872597,21.17,80166.01,4.0,-0.61486,0.00034,20.13598]
[1778263874332,21.17,80169.16,4.0,-0.61378,0.00034,20.15336]
[1778263876045,21.17,80169.51,4.0,-0.61366,0.00034,20.15529]
[1778263876348,21.17,80168.16,4.0,-0.61412,0.00034,20.1479]
[1778263877006,21.17,80168.16,4.0,-0.61412,0.00034,20.1479]
[1778263877354,21.17,80163.98,4.0,-0.61555,0.00034,20.12482]
[1778263879451,21.17,80162.71,4.0,-0.61599,0.00034,20.11779]
[1778263879514,21.17,80162.71,4.0,-0.61599,0.00034,20.11779]
[1778263879544,21.17,80162.57,4.0,-0.61601,0.00034,20.11735]
[1778263880375,21.17,80168.04,4.0,-0.61412,0.00034,20.14795]
[1778263881382,21.17,80172.03,4.0,-0.61275,0.00034,20.16976]
[1778263884403,21.17,80175.25,4.0,-0.61164,0.00034,20.18716]
[1778263886043,21.17,80178.25,4.0,-0.61061,0.00034,20.20324]
[1778263886417,21.17,80181.41,4.0,-0.60952,0.00034,20.22002]
[1778263887274,21.17,80181.41,4.0,-0.60952,0.00034,20.22002]
[1778263887424,21.17,80184.88,4.0,-0.60833,0.00034,20.23828]
[1778263892459,21.17,80184.78,4.0,-0.6084,0.00034,20.2328]
[1778263897496,21.17,80183.16,4.0,-0.60897,0.00034,20.22413]
[1778263899587,21.17,80184.02,4.0,-0.60867,0.00034,20.22863]
[1778263905551,21.17,80186.28,4.0,-0.60791,0.00034,20.24022]
[1778263910586,21.16,80186.51,4.0,-0.60785,0.00034,20.24122]
[1778263911192,21.16,80186.51,4.0,-0.60785,0.00034,20.24122]
[1778263911593,21.16,80183.32,4.0,-0.60895,0.00034,20.22444]
[1778263916989,21.16,80183.39,4.0,-0.60893,0.00034,20.22469]
[1778263922670,21.16,80188.5,4.0,-0.60719,0.00034,20.25119]
[1778263934756,21.15,80188.5,4.0,-0.60722,0.00035,20.25071]
[1778263935704,21.15,80188.5,4.0,-0.60722,0.00035,20.25071]
[1778263936770,21.15,80184.04,4.0,-0.60877,0.00034,20.22729]
[1778263937777,21.15,80180.53,4.0,-0.60998,0.00034,20.20869]
[1778263937911,21.15,80180.53,4.0,-0.60998,0.00034,20.20869]
[1778263938784,21.15,80172.27,4.0,-0.61282,0.00034,20.16421]
[1778263939791,21.15,80168.53,4.0,-0.61411,0.00034,20.14374]
[1778263940704,21.15,80168.53,4.0,-0.61411,0.00034,20.14374]
[1778263940798,21.15,80169.34,4.0,-0.61383,0.00034,20.14815]
[1778263942812,21.15,80177.46,4.0,-0.61104,0.00034,20.19217]
[1778263943819,21.15,80181.42,4.0,-0.60968,0.00034,20.21327]
[1778263947022,21.15,80180.2,4.0,-0.61011,0.00034,20.20668]
[1778263947281,21.15,80180.2,4.0,-0.61011,0.00034,20.20668]
[1778263947430,21.15,80180.2,4.0,-0.61011,0.00034,20.20668]
[1778263947847,21.15,80185.62,4.0,-0.60824,0.00034,20.2353]
[1778263950429,21.15,80186.05,4.0,-0.6081,0.00034,20.23747]
[1778263950439,21.15,80186.05,4.0,-0.6081,0.00034,20.23747]
[1778263951079,21.15,80183.72,4.0,-0.60891,0.00034,20.22518]
[1778263952794,21.14,80183.24,4.0,-0.6091,0.00034,20.2178]
[1778263953896,21.14,80182.67,4.0,-0.6093,0.00034,20.21476]
[1778263955628,21.14,80184.14,4.0,-0.60879,0.00034,20.2225]
[1778263956657,21.14,80184.37,4.0,-0.60872,0.00034,20.22365]
[1778263961945,21.14,80184.46,4.0,-0.60869,0.00034,20.224]
[1778263966980,21.14,80184.24,4.0,-0.60877,0.00034,20.22277]
[1778263972177,21.14,80185.38,4.0,-0.60838,0.00035,20.22872]
[1778263973023,21.14,80181.2,4.0,-0.60983,0.00034,20.2066]
[1778263978058,21.14,80182.22,4.0,-0.60948,0.00034,20.21201]
[1778263980451,21.14,80182.77,4.0,-0.60929,0.00034,20.21492]
[1778263986115,21.14,80185.75,4.0,-0.60826,0.00035,20.23059]
[1778263991150,21.14,80186.59,4.0,-0.60797,0.00035,20.23498]
[1778263996185,21.14,80186.67,4.0,-0.60795,0.00035,20.23538]
[1778263997828,21.14,80186.67,4.0,-0.60795,0.00035,20.23538]
[1778264001459,21.14,80184.39,4.0,-0.60874,0.00034,20.22338]
[1778264002228,21.14,80187.63,4.0,-0.60762,0.00035,20.24036]
[1778264003383,21.14,80187.63,4.0,-0.60762,0.00035,20.24036]
[1778264003436,21.14,80187.63,4.0,-0.60762,0.00035,20.24036]
[1778264003779,21.14,80187.63,4.0,-0.60762,0.00035,20.24036]
[1778264004468,21.14,80188.13,4.0,-0.60745,0.00035,20.24295]
[1778264004554,21.14,80193.61,4.0,-0.60555,0.00035,20.27127]
[1778264005407,21.14,80197.19,4.0,-0.60432,0.00035,20.28951]
[1778264011292,21.14,80196.88,4.0,-0.60446,0.00035,20.28297]
[1778264013921,21.14,80196.61,4.0,-0.60455,0.00035,20.28157]
[1778264014313,21.13,80197.94,4.0,-0.6041,0.00035,20.28829]
[1778264017567,21.13,80199.75,4.0,-0.60347,0.00035,20.29743]
[1778264017628,21.13,80199.02,4.0,-0.60372,0.00035,20.29375]
[1778264019348,21.13,80193.18,4.0,-0.60574,0.00035,20.26399]
[1778264021362,21.13,80189.12,4.0,-0.60715,0.00035,20.24301]
[1778264023376,21.13,80193.11,4.0,-0.60577,0.00035,20.26365]
[1778264025390,21.13,80188.53,4.0,-0.60735,0.00035,20.23995]
[1778264027742,21.13,80189.27,4.0,-0.6071,0.00035,20.24378]
[1778264027792,21.13,80189.27,4.0,-0.6071,0.00035,20.24378]
[1778264029433,21.13,80186.17,4.0,-0.60817,0.00035,20.22755]
[1778264029484,21.13,80182.42,4.0,-0.60947,0.00034,20.20776]
[1778264030113,21.13,80182.42,4.0,-0.60947,0.00034,20.20776]
[1778264035460,21.13,80184.46,4.0,-0.60877,0.00035,20.21847]
[1778264040495,21.13,80184.21,4.0,-0.60886,0.00035,20.21708]
[1778264042291,21.13,80184.0,4.0,-0.60893,0.00035,20.21596]
[1778264047546,21.13,80186.33,4.0,-0.60813,0.00035,20.22812]
[1778264050914,21.13,80184.81,4.0,-0.60866,0.00035,20.22009]
[1778264052581,21.13,80192.3,4.0,-0.60608,0.00035,20.25906]
[1778264057616,21.13,80195.0,4.0,-0.60516,0.00035,20.27274]
[1778264062651,21.12,80195.31,4.0,-0.60506,0.00035,20.27414]
[1778264067689,21.12,80195.32,4.0,-0.60507,0.00035,20.274]
[1778264072724,21.12,80196.47,4.0,-0.60471,0.00035,20.27485]
[1778264077760,21.12,80196.71,4.0,-0.60464,0.00035,20.27585]
[1778264082795,21.11,80197.23,4.0,-0.60448,0.00035,20.27829]
[1778264087830,21.11,80195.38,4.0,-0.60514,0.00035,20.26865]
[1778264092865,21.11,80196.8,4.0,-0.60466,0.00035,20.27571]
[1778264094879,21.11,80192.9,4.0,-0.60601,0.00035,20.25563]
[1778264099914,21.1,80195.68,4.0,-0.60507,0.00035,20.26964]
[1778264101928,21.1,80200.92,4.0,-0.60326,0.00035,20.29616]
[1778264105393,21.1,80200.97,4.0,-0.60325,0.00035,20.29628]
[1778264106005,21.1,80204.35,4.0,-0.60208,0.00035,20.31317]
[1778264107057,21.1,80207.19,4.0,-0.6011,0.00035,20.32724]
[1778264107970,21.1,80200.76,4.0,-0.60333,0.00035,20.29509]
[1778264113005,21.09,80202.93,4.0,-0.6026,0.00035,20.30577]
[1778264118040,21.09,80203.08,4.0,-0.60256,0.00035,20.30629]
[1778264122215,21.09,80201.41,4.0,-0.60315,0.00035,20.29778]
[1778264122258,21.09,80201.86,4.0,-0.603,0.00035,20.29996]
[1778264124085,21.09,80206.25,4.0,-0.60148,0.00035,20.32187]
[1778264127152,21.09,80204.35,4.0,-0.60214,0.00035,20.31234]
[1778264127161,21.09,80203.95,4.0,-0.60228,0.00035,20.3103]
[1778264129120,21.08,80199.47,4.0,-0.60385,0.00035,20.28767]
[1778264134155,21.08,80200.52,4.0,-0.60352,0.00035,20.28802]
[1778264136169,21.08,80195.18,4.0,-0.60537,0.00035,20.26076]
[1778264138183,21.08,80188.31,4.0,-0.60776,0.00035,20.22505]
[1778264139813,21.08,80188.31,4.0,-0.60776,0.00035,20.22505]
[1778264139841,21.08,80188.31,4.0,-0.60776,0.00035,20.22505]
[1778264142170,21.08,80186.73,4.0,-0.60832,0.00035,20.21655]
[1778264142183,21.08,80186.73,4.0,-0.60832,0.00035,20.21655]
[1778264143637,21.08,80187.05,4.0,-0.60821,0.00035,20.21824]
[1778264144451,21.08,80188.7,4.0,-0.60765,0.00035,20.22683]
[1778264144519,21.08,80188.7,4.0,-0.60765,0.00035,20.22683]
[1778264146383,21.07,80184.65,4.0,-0.60906,0.00035,20.20538]
[1778264152288,21.07,80184.24,4.0,-0.60921,0.00035,20.20298]
[1778264157323,21.07,80184.54,4.0,-0.60913,0.00035,20.20424]
[1778264161355,21.06,80181.11,4.0,-0.61034,0.00035,20.18574]
[1778264162362,21.06,80177.31,4.0,-0.61165,0.00035,20.16523]
[1778264163210,21.06,80177.31,4.0,-0.61165,0.00035,20.16523]
[1778264164517,21.06,80178.7,4.0,-0.61118,0.00035,20.17269]
[1778264170418,21.06,80176.93,4.0,-0.61181,0.00035,20.16274]
[1778264174446,21.06,80173.81,4.0,-0.6129,0.00035,20.14558]
[1778264175526,21.06,80173.81,4.0,-0.6129,0.00035,20.14558]
[1778264176461,21.05,80166.51,4.0,-0.61543,0.00034,20.10514]
[1778264179718,21.05,80165.2,4.0,-0.61589,0.00034,20.0977]
[1778264182979,21.05,80167.64,4.0,-0.61506,0.00035,20.11112]
[1778264183059,21.05,80167.64,4.0,-0.61506,0.00035,20.11112]
[1778264183413,21.05,80167.2,4.0,-0.61522,0.00035,20.10859]
[1778264184075,21.05,80166.76,4.0,-0.61538,0.00035,20.10607]
[1778264184518,21.05,80162.63,4.0,-0.61681,0.00034,20.08283]
[1778264187187,21.05,80161.93,4.0,-0.61706,0.00034,20.07874]
[1778264188560,21.05,80161.34,4.0,-0.61726,0.00034,20.07534]
[1778264189555,21.04,80156.98,4.0,-0.61877,0.00034,20.0504]
[1778264190182,21.04,80156.98,4.0,-0.61877,0.00034,20.0504]
[1778264190326,21.04,80156.98,4.0,-0.61877,0.00034,20.0504]
[1778264190562,21.04,80160.27,4.0,-0.6177,0.00034,20.06828]
[1778264191569,21.03,80165.0,4.0,-0.61615,0.00035,20.08927]
[1778264192690,21.03,80165.0,4.0,-0.61615,0.00035,20.08927]
[1778264192791,21.02,80170.73,4.0,-0.61421,0.00035,20.1206]
[1778264193654,21.02,80170.73,4.0,-0.61421,0.00035,20.1206]
[1778264193755,21.02,80173.86,4.0,-0.61313,0.00035,20.13777]
[1778264195597,21.01,80177.01,4.0,-0.61205,0.00035,20.1548]
[1778264200632,21.01,80178.42,4.0,-0.61158,0.00035,20.16222]
[1778264202646,21.01,80182.8,4.0,-0.61006,0.00035,20.18572]
[1778264207682,21.01,80184.03,4.0,-0.60966,0.00035,20.19198]
[1778264212723,21.0,80184.46,4.0,-0.60953,0.00035,20.19397]
[1778264217758,21.0,80184.74,4.0,-0.60945,0.00035,20.19514]
[1778264221216,21.0,80185.13,4.0,-0.60933,0.00035,20.19709]
[1778264221672,21.0,80185.04,4.0,-0.60936,0.00035,20.19654]
[1778264222181,21.0,80185.04,4.0,-0.60936,0.00035,20.19654]
[1778264222248,21.0,80185.04,4.0,-0.60936,0.00035,20.19654]
[1778264222119,21.0,80195.59,4.0,-0.60569,0.00035,20.2519]
[1778264222408,21.0,80195.59,4.0,-0.60569,0.00035,20.2519]
[1778264224258,20.99,80201.78,4.0,-0.60355,0.00035,20.28345]
[1778264224548,20.99,80201.78,4.0,-0.60355,0.00035,20.28345]
[1778264224825,20.99,80200.06,4.0,-0.60415,0.00035,20.27465]
[1778264225304,20.99,80200.06,4.0,-0.60415,0.00035,20.27465]
[1778264226565,20.99,80198.88,4.0,-0.60456,0.00035,20.26858]
[1778264227656,20.99,80198.28,4.0,-0.60478,0.00035,20.26546]
[1778264227847,20.99,80199.76,4.0,-0.60426,0.00035,20.27299]
[1778264229861,20.99,80207.89,4.0,-0.60143,0.00035,20.31391]
[1778264230670,20.99,80207.89,4.0,-0.60143,0.00035,20.31391]
[1778264230748,20.99,80207.89,4.0,-0.60143,0.00035,20.31391]
[1778264233316,20.99,80210.05,4.0,-0.60068,0.00035,20.32452]
[1778264233805,20.99,80210.05,4.0,-0.60068,0.00035,20.32452]
[1778264233809,20.99,80210.05,4.0,-0.60068,0.00035,20.32452]
[1778264233889,20.99,80211.68,4.0,-0.60012,0.00035,20.33254]
[1778264235009,20.99,80211.68,4.0,-0.60012,0.00035,20.33254]
[1778264235110,20.99,80213.67,4.0,-0.59942,0.00035,20.34227]
[1778264235519,20.99,80213.67,4.0,-0.59942,0.00035,20.34227]
[1778264238228,20.99,80211.78,4.0,-0.60009,0.00035,20.33289]
[1778264238305,20.99,80211.78,4.0,-0.60009,0.00035,20.33289]
[1778264240804,20.98,80210.82,4.0,-0.60044,0.00035,20.32805]
[1778264242653,20.98,80212.5,4.0,-0.59989,0.00035,20.33574]
[1778264242963,20.97,80216.95,4.0,-0.59834,0.00035,20.3574]
[1778264243278,20.97,80216.95,4.0,-0.59834,0.00035,20.3574]
[1778264243483,20.97,80216.95,4.0,-0.59834,0.00035,20.3574]
[1778264243506,20.97,80216.95,4.0,-0.59834,0.00035,20.3574]
[1778264243856,20.97,80216.95,4.0,-0.59834,0.00035,20.3574]
[1778264244099,20.97,80222.5,4.0,-0.5964,0.00035,20.38402]
[1778264245915,20.97,80222.3,4.0,-0.59647,0.00035,20.38302]
[1778264246723,20.97,80222.62,4.0,-0.59636,0.00035,20.3845]
[1778264247076,20.97,80222.62,4.0,-0.59636,0.00035,20.3845]
[1778264247774,20.97,80222.39,4.0,-0.59644,0.00035,20.38336]
[1778264248002,20.97,80222.39,4.0,-0.59644,0.00035,20.38336]
[1778264248141,20.97,80222.39,4.0,-0.59644,0.00035,20.38336]
[1778264248104,20.97,80231.11,4.0,-0.59338,0.00035,20.42427]
[1778264251009,20.95,80226.53,4.0,-0.59511,0.00035,20.39688]
[1778264253946,20.95,80226.39,4.0,-0.59517,0.00035,20.39613]
[1778264254964,20.95,80225.4,4.0,-0.59552,0.00035,20.39142]
[1778264255037,20.95,80224.09,4.0,-0.59599,0.00035,20.38517]
[1778264255744,20.95,80224.09,4.0,-0.59599,0.00035,20.38517]
[1778264257051,20.94,80217.89,4.0,-0.59819,0.00035,20.35505]
[1778264257232,20.94,80217.89,4.0,-0.59819,0.00035,20.35505]
[1778264259833,20.94,80215.03,4.0,-0.5992,0.00035,20.34106]
[1778264259920,20.94,80215.03,4.0,-0.5992,0.00035,20.34106]
[1778264260075,20.94,80218.72,4.0,-0.59791,0.00035,20.35893]
[1778264260968,20.94,80218.72,4.0,-0.59791,0.00035,20.35893]
[1778264261082,20.93,80226.23,4.0,-0.59531,0.00035,20.39431]
[1778264261859,20.93,80226.23,4.0,-0.59531,0.00035,20.39431]
[1778264267124,20.87,80227.56,4.0,-0.59513,0.00035,20.39694]
[1778264268386,20.86,80228.27,4.0,-0.59493,0.00035,20.39969]
[1778264268446,20.86,80228.27,4.0,-0.59493,0.00035,20.39969]
[1778264268635,20.86,80228.27,4.0,-0.59493,0.00035,20.39969]
[1778264269055,20.86,80228.27,4.0,-0.59493,0.00035,20.39969]
[1778264269138,20.85,80221.87,4.0,-0.59723,0.00035,20.36854]
[1778264270537,20.85,80219.74,4.0,-0.59799,0.00035,20.35816]
[1778264271152,20.85,80222.54,4.0,-0.59701,0.00035,20.37166]
[1778264272543,20.85,80224.09,4.0,-0.59646,0.00035,20.37906]
[1778264273806,20.84,80225.05,4.0,-0.59616,0.00035,20.38316]
[1778264274071,20.84,80225.05,4.0,-0.59616,0.00035,20.38316]
[1778264274355,20.84,80224.75,4.0,-0.59627,0.00035,20.38168]
[1778264275180,20.84,80222.33,4.0,-0.59713,0.00035,20.37]
[1778264275761,20.84,80222.33,4.0,-0.59713,0.00035,20.37]
[1778264276187,20.84,80221.33,4.0,-0.59749,0.00035,20.36513]
[1778264280215,20.83,80227.68,4.0,-0.59526,0.00035,20.39537]
[1778264280640,20.83,80227.68,4.0,-0.59526,0.00035,20.39537]
[1778264281222,20.83,80234.08,4.0,-0.593,0.00035,20.42531]
[1778264281465,20.83,80234.08,4.0,-0.593,0.00035,20.42531]
[1778264281660,20.83,80234.08,4.0,-0.593,0.00035,20.42531]
[1778264281698,20.83,80234.08,4.0,-0.593,0.00035,20.42531]
[1778264282097,20.83,80234.08,4.0,-0.593,0.00035,20.42531]
[1778264282229,20.83,80238.29,4.0,-0.59151,0.00035,20.44463]
[1778264282659,20.83,80238.29,4.0,-0.59151,0.00035,20.44463]
[1778264282761,20.83,80238.29,4.0,-0.59151,0.00035,20.44463]
[1778264283004,20.83,80238.29,4.0,-0.59151,0.00035,20.44463]
[1778264283152,20.83,80238.29,4.0,-0.59151,0.00035,20.44463]
[1778264283239,20.83,80249.89,4.0,-0.5874,0.00036,20.4965]
[1778264283868,20.83,80249.89,4.0,-0.5874,0.00036,20.4965]
[1778264284243,20.83,80255.84,4.0,-0.58529,0.00036,20.52229]
[1778264284526,20.83,80255.84,4.0,-0.58529,0.00036,20.52229]
[1778264284694,20.83,80255.84,4.0,-0.58529,0.00036,20.52229]
[1778264286257,20.83,80247.93,4.0,-0.5881,0.00035,20.48783]
[1778264287531,20.83,80246.86,4.0,-0.58849,0.00035,20.48308]
[1778264288271,20.83,80242.31,4.0,-0.5901,0.00035,20.4627]
[1778264290285,20.83,80237.2,4.0,-0.59192,0.00035,20.43941]
[1778264294313,20.83,80232.06,4.0,-0.59374,0.00035,20.41552]
[1778264295858,20.83,80232.06,4.0,-0.59374,0.00035,20.41552]
[1778264298129,20.83,80230.92,4.0,-0.59415,0.00035,20.41014]
[1778264299149,20.83,80230.23,4.0,-0.5944,0.00035,20.40688]
[1778264299296,20.83,80230.18,4.0,-0.59442,0.00035,20.40663]
[1778264299517,20.83,80230.18,4.0,-0.59442,0.00035,20.40663]
[1778264300084,20.83,80230.18,4.0,-0.59442,0.00035,20.40663]
[1778264300185,20.83,80229.7,4.0,-0.59459,0.00035,20.40436]
[1778264300816,20.83,80229.7,4.0,-0.59459,0.00035,20.40436]
[1778264306106,20.82,80233.79,4.0,-0.59314,0.00035,20.42343]
[1778264307150,20.82,80232.8,4.0,-0.59351,0.00035,20.41862]
[1778264308606,20.82,80237.33,4.0,-0.59192,0.00035,20.43943]
[1778264314469,20.8,80231.91,4.0,-0.59393,0.00035,20.40868]
[1778264320511,20.8,80231.62,4.0,-0.59404,0.00035,20.40717]
[1778264325546,20.8,80229.88,4.0,-0.59467,0.00035,20.39888]
[1778264326916,20.8,80229.88,4.0,-0.59467,0.00035,20.39888]
[1778264327180,20.8,80228.82,4.0,-0.59504,0.00035,20.39386]
[1778264327955,20.8,80228.82,4.0,-0.59504,0.00035,20.39386]
[1778264328056,20.8,80222.23,4.0,-0.59738,0.00035,20.36225]
[1778264328606,20.8,80222.23,4.0,-0.59738,0.00035,20.36225]
[1778264332788,20.8,80217.26,4.0,-0.59914,0.00035,20.33788]
[1778264332801,20.8,80218.29,4.0,-0.59878,0.00035,20.34291]
[1778264333981,20.8,80218.29,4.0,-0.59878,0.00035,20.34291]
[1778264334040,20.8,80222.64,4.0,-0.59724,0.00035,20.36411]
[1778264334609,20.8,80225.98,4.0,-0.59606,0.00035,20.38017]
[1778264339644,20.8,80230.17,4.0,-0.59458,0.00035,20.40004]
[1778264342369,20.8,80233.06,4.0,-0.59356,0.00035,20.41356]
[1778264342668,20.8,80233.06,4.0,-0.59356,0.00035,20.41356]
[1778264343206,20.8,80233.06,4.0,-0.59356,0.00035,20.41356]
[1778264343307,20.8,80240.67,4.0,-0.59086,0.00036,20.44863]
[1778264344325,20.8,80240.67,4.0,-0.59086,0.00036,20.44863]
[1778264343672,20.8,80244.3,4.0,-0.58957,0.00036,20.46504]
[1778264344421,20.8,80244.3,4.0,-0.58957,0.00036,20.46504]
[1778264344794,20.8,80244.3,4.0,-0.58957,0.00036,20.46504]
[1778264344837,20.8,80251.34,4.0,-0.58707,0.00036,20.49623]
[1778264345689,20.79,80255.7,4.0,-0.58552,0.00036,20.51515]
[1778264346663,20.79,80255.7,4.0,-0.58552,0.00036,20.51515]
[1778264351225,20.79,80258.79,4.0,-0.58442,0.00036,20.52832]
[1778264351731,20.79,80258.01,4.0,-0.5847,0.00036,20.52498]
[1778264351763,20.79,80258.01,4.0,-0.5847,0.00036,20.52498]
[1778264351798,20.79,80259.04,4.0,-0.58434,0.00036,20.52935]
[1778264357773,20.79,80261.4,4.0,-0.58349,0.00036,20.53933]
[1778264361562,20.79,80261.16,4.0,-0.58358,0.00036,20.53832]
[1778264361588,20.79,80261.16,4.0,-0.58358,0.00036,20.53832]
[1778264364856,20.79,80261.66,4.0,-0.5834,0.00036,20.5404]
[1778264365633,20.79,80261.47,4.0,-0.58347,0.00036,20.5396]
[1778264365656,20.79,80261.47,4.0,-0.58347,0.00036,20.5396]
[1778264367487,20.79,80265.82,4.0,-0.58192,0.00036,20.55777]
[1778264368282,20.79,80265.82,4.0,-0.58192,0.00036,20.55777]
[1778264368650,20.79,80266.55,4.0,-0.58166,0.00036,20.56078]
[1778264369052,20.79,80266.55,4.0,-0.58166,0.00036,20.56078]
[1778264369064,20.79,80266.55,4.0,-0.58166,0.00036,20.56078]
[1778264369093,20.79,80266.55,4.0,-0.58166,0.00036,20.56078]
[1778264369391,20.79,80265.53,4.0,-0.58203,0.00036,20.55652]
[1778264370610,20.79,80263.44,4.0,-0.58278,0.00036,20.5478]
[1778264370630,20.79,80263.44,4.0,-0.58278,0.00036,20.5478]
[1778264370823,20.79,80263.44,4.0,-0.58278,0.00036,20.5478]
[1778264373736,20.79,80263.56,4.0,-0.58276,0.00036,20.54345]
[1778264373739,20.79,80263.56,4.0,-0.58276,0.00036,20.54345]
[1778264373798,20.79,80263.56,4.0,-0.58276,0.00036,20.54345]
[1778264374939,20.79,80263.41,4.0,-0.58282,0.00036,20.54279]
[1778264375529,20.79,80263.61,4.0,-0.58275,0.00036,20.5436]
[1778264376236,20.79,80263.61,4.0,-0.58275,0.00036,20.5436]
[1778264376252,20.79,80263.66,4.0,-0.58273,0.00036,20.5438]
[1778264378923,20.79,80259.8,4.0,-0.58412,0.00036,20.52745]
[1778264379666,20.79,80259.8,4.0,-0.58412,0.00036,20.52745]
[1778264380160,20.78,80260.74,4.0,-0.58378,0.00036,20.5314]
[1778264380646,20.78,80260.74,4.0,-0.58378,0.00036,20.5314]
[1778264380761,20.78,80260.74,4.0,-0.58378,0.00036,20.5314]
[1778264380907,20.78,80260.74,4.0,-0.58378,0.00036,20.5314]
[1778264381022,20.78,80260.74,4.0,-0.58378,0.00036,20.5314]
[1778264381100,20.78,80259.27,4.0,-0.58431,0.00036,20.52513]
[1778264381951,20.78,80250.71,4.0,-0.58736,0.00036,20.48811]
[1778264382958,20.78,80245.66,4.0,-0.58916,0.00036,20.46569]
[1778264384275,20.78,80245.66,4.0,-0.58916,0.00036,20.46569]
[1778264384972,20.78,80238.23,4.0,-0.59181,0.00036,20.43193]
[1778264385418,20.78,80238.23,4.0,-0.59181,0.00036,20.43193]
[1778264386588,20.78,80235.04,4.0,-0.59295,0.00035,20.41717]
[1778264386986,20.78,80239.49,4.0,-0.59137,0.00036,20.43766]
[1778264392025,20.78,80242.01,4.0,-0.59049,0.00036,20.44895]
[1778264397060,20.77,80242.04,4.0,-0.59049,0.00036,20.44897]
[1778264402095,20.77,80240.71,4.0,-0.59097,0.00036,20.44279]
[1778264403866,20.77,80241.77,4.0,-0.5906,0.00036,20.44758]
[1778264404109,20.77,80246.86,4.0,-0.58879,0.00036,20.47047]
[1778264405116,20.77,80253.38,4.0,-0.58647,0.00036,20.49918]
[1778264409144,20.77,80257.19,4.0,-0.58512,0.00036,20.51552]
[1778264409438,20.77,80257.19,4.0,-0.58512,0.00036,20.51552]
[1778264410151,20.77,80252.11,4.0,-0.58693,0.00036,20.49348]
[1778264410498,20.77,80252.11,4.0,-0.58693,0.00036,20.49348]
[1778264411158,20.77,80244.66,4.0,-0.58959,0.00036,20.46039]
[1778264411474,20.77,80244.66,4.0,-0.58959,0.00036,20.46039]
[1778264412165,20.77,80238.83,4.0,-0.59167,0.00036,20.43385]
[1778264413172,20.77,80234.11,4.0,-0.59335,0.00036,20.41197]
[1778264415509,20.76,80233.17,4.0,-0.59368,0.00036,20.40752]
[1778264418604,20.76,80233.02,4.0,-0.59374,0.00036,20.40673]
[1778264418842,20.76,80233.02,4.0,-0.59374,0.00036,20.40673]
[1778264419214,20.75,80227.87,4.0,-0.59562,0.00035,20.38184]
[1778264420249,20.75,80227.87,4.0,-0.59562,0.00035,20.38184]
[1778264420350,20.75,80224.32,4.0,-0.59691,0.00035,20.36437]
[1778264420701,20.75,80224.32,4.0,-0.59691,0.00035,20.36437]
[1778264421228,20.75,80223.96,4.0,-0.59704,0.00035,20.3626]
[1778264421635,20.75,80223.96,4.0,-0.59704,0.00035,20.3626]
[1778264421653,20.75,80223.96,4.0,-0.59704,0.00035,20.3626]
[1778264422235,20.75,80224.01,4.0,-0.59702,0.00035,20.36281]
[1778264423884,20.75,80227.17,4.0,-0.5959,0.00035,20.378]
[1778264426566,20.74,80227.82,4.0,-0.5957,0.00036,20.38072]
[1778264428977,20.74,80230.43,4.0,-0.59478,0.00036,20.3931]
[1778264434326,20.73,80233.04,4.0,-0.59393,0.00036,20.39989]
[1778264439361,20.72,80235.74,4.0,-0.59298,0.00036,20.41238]
[1778264444396,20.72,80235.63,4.0,-0.59304,0.00036,20.41169]
[1778264446374,20.72,80235.63,4.0,-0.59304,0.00036,20.41169]
[1778264447418,20.72,80240.75,4.0,-0.59122,0.00036,20.43525]
[1778264452356,20.71,80240.47,4.0,-0.59136,0.00036,20.43342]
[1778264457487,20.7,80243.76,4.0,-0.59022,0.00036,20.4481]
[1778264461457,20.7,80242.9,4.0,-0.59054,0.00036,20.44405]
[1778264461468,20.7,80242.9,4.0,-0.59054,0.00036,20.44405]
[1778264462394,20.69,80247.93,4.0,-0.58878,0.00036,20.46627]
[1778264463533,20.69,80257.81,4.0,-0.58525,0.00036,20.50967]
[1778264466164,20.69,80260.77,4.0,-0.58419,0.00036,20.52232]
[1778264466481,20.69,80260.81,4.0,-0.58418,0.00036,20.52246]
[1778264467646,20.69,80260.9,4.0,-0.58415,0.00036,20.52284]
[1778264468263,20.69,80260.9,4.0,-0.58415,0.00036,20.52284]
[1778264468672,20.69,80261.12,4.0,-0.58407,0.00036,20.52372]
[1778264470734,20.69,80265.38,4.0,-0.58255,0.00036,20.5417]
[1778264471698,20.69,80265.98,4.0,-0.58234,0.00036,20.54417]
[1778264472035,20.69,80265.98,4.0,-0.58234,0.00036,20.54417]
[1778264472048,20.69,80265.98,4.0,-0.58234,0.00036,20.54417]
[1778264472240,20.69,80266.31,4.0,-0.58222,0.00036,20.54553]
[1778264472503,20.69,80266.31,4.0,-0.58222,0.00036,20.54553]
[1778264473712,20.69,80267.42,4.0,-0.58182,0.00036,20.55015]
[1778264473999,20.69,80272.54,4.0,-0.57999,0.00036,20.5712]
[1778264475140,20.69,80272.54,4.0,-0.57999,0.00036,20.5712]
[1778264475152,20.69,80272.54,4.0,-0.57999,0.00036,20.5712]
[1778264475882,20.69,80270.4,4.0,-0.58076,0.00036,20.56243]
[1778264477636,20.69,80264.8,4.0,-0.58277,0.00036,20.53913]
[1778264478712,20.69,80264.8,4.0,-0.58277,0.00036,20.53913]
[1778264478833,20.68,80265.42,4.0,-0.58255,0.00036,20.54169]
[1778264480207,20.68,80265.42,4.0,-0.58255,0.00036,20.54169]
[1778264480661,20.68,80259.87,4.0,-0.58454,0.00036,20.51815]
[1778264483513,20.68,80257.54,4.0,-0.58538,0.00036,20.50807]
[1778264483517,20.68,80257.54,4.0,-0.58538,0.00036,20.50807]
[1778264486406,20.68,80257.94,4.0,-0.58524,0.00036,20.50975]
[1778264486413,20.68,80257.94,4.0,-0.58524,0.00036,20.50975]
[1778264491858,20.68,80259.29,4.0,-0.58477,0.00036,20.51542]
[1778264491976,20.68,80259.29,4.0,-0.58477,0.00036,20.51542]
[1778264491990,20.68,80259.29,4.0,-0.58477,0.00036,20.51542]
[1778264492084,20.68,80259.29,4.0,-0.58477,0.00036,20.51542]
[1778264492180,20.68,80259.29,4.0,-0.58479,0.00036,20.51064]
[1778264494169,20.68,80260.03,4.0,-0.58453,0.00036,20.51381]
[1778264494254,20.68,80260.03,4.0,-0.58453,0.00036,20.51381]
[1778264494285,20.68,80263.53,4.0,-0.58327,0.00036,20.52869]
[1778264494759,20.68,80267.18,4.0,-0.58196,0.00036,20.54401]
[1778264496773,20.68,80271.0,4.0,-0.58059,0.00036,20.55979]
[1778264501808,20.68,80271.88,4.0,-0.58028,0.00036,20.56337]
[1778264507010,20.67,80269.95,4.0,-0.58101,0.00036,20.55506]
[1778264507311,20.67,80269.95,4.0,-0.58101,0.00036,20.55506]
[1778264510564,20.67,80266.24,4.0,-0.58234,0.00036,20.5396]
[1778264510815,20.67,80266.24,4.0,-0.58234,0.00036,20.5396]
[1778264513249,20.67,80268.14,4.0,-0.58166,0.00036,20.54752]
[1778264514106,20.67,80268.45,4.0,-0.58155,0.00036,20.54881]
[1778264519934,20.67,80270.41,4.0,-0.58085,0.00036,20.55691]
[1778264521895,20.67,80270.13,4.0,-0.58095,0.00036,20.55576]
[1778264521952,20.67,80270.53,4.0,-0.5808,0.00036,20.55741]
[1778264524259,20.67,80267.42,4.0,-0.58192,0.00036,20.54454]
[1778264528494,20.67,80267.18,4.0,-0.58201,0.00036,20.54348]
[1778264528503,20.67,80267.18,4.0,-0.58201,0.00036,20.54348]
[1778264528549,20.67,80266.37,4.0,-0.5823,0.00036,20.54008]
[1778264529252,20.67,80266.37,4.0,-0.5823,0.00036,20.54008]
[1778264529350,20.67,80266.37,4.0,-0.5823,0.00036,20.54008]
[1778264529450,20.67,80264.17,4.0,-0.5831,0.00036,20.53083]
[1778264529627,20.67,80264.17,4.0,-0.5831,0.00036,20.53083]
[1778264529938,20.67,80264.17,4.0,-0.5831,0.00036,20.53083]
[1778264530156,20.67,80268.79,4.0,-0.58143,0.00036,20.55016]
[1778264531133,20.67,80268.79,4.0,-0.58143,0.00036,20.55016]
[1778264531395,20.67,80277.1,4.0,-0.57845,0.00036,20.58401]
[1778264531635,20.67,80277.1,4.0,-0.57845,0.00036,20.58401]
[1778264532020,20.67,80281.98,4.0,-0.57669,0.00036,20.60336]
[1778264532947,20.67,80281.98,4.0,-0.57669,0.00036,20.60336]
[1778264534143,20.67,80285.09,4.0,-0.57557,0.00036,20.61548]
[1778264534511,20.67,80285.09,4.0,-0.57557,0.00036,20.61548]
[1778264535667,20.67,80286.66,4.0,-0.575,0.00036,20.62153]
[1778264538064,20.67,80278.09,4.0,-0.57809,0.00036,20.58799]
[1778264539071,20.67,80271.05,4.0,-0.58062,0.00036,20.55953]
[1778264542092,20.67,80280.45,4.0,-0.57723,0.00036,20.59742]
[1778264547098,20.67,80278.72,4.0,-0.57785,0.00036,20.5906]
[1778264550148,20.67,80272.73,4.0,-0.58,0.00036,20.56652]
[1778264555183,20.67,80272.65,4.0,-0.58004,0.00036,20.5615]
[1778264560218,20.67,80272.9,4.0,-0.57995,0.00036,20.56252]
[1778264564377,20.67,80278.34,4.0,-0.578,0.00036,20.58442]
[1778264565256,20.67,80282.53,4.0,-0.57649,0.00036,20.60096]
[1778264569284,20.67,80277.67,4.0,-0.57824,0.00036,20.58172]
[1778264571678,20.67,80276.71,4.0,-0.57859,0.00036,20.57787]
[1778264572178,20.67,80276.71,4.0,-0.57859,0.00036,20.57787]
[1778264578409,20.67,80280.62,4.0,-0.57718,0.00036,20.5934]
[1778264584477,20.67,80277.54,4.0,-0.5783,0.00036,20.58112]
[1778264584594,20.67,80278.34,4.0,-0.57801,0.00036,20.58431]
[1778264584710,20.67,80278.34,4.0,-0.57801,0.00036,20.58431]
[1778264585396,20.67,80274.06,4.0,-0.57955,0.00036,20.56711]
[1778264586403,20.67,80269.06,4.0,-0.58135,0.00036,20.54661]
[1778264590484,20.67,80269.24,4.0,-0.58129,0.00036,20.54731]
[1778264590522,20.67,80269.24,4.0,-0.58129,0.00036,20.54731]
[1778264590570,20.67,80267.79,4.0,-0.58181,0.00036,20.54129]
[1778264590616,20.67,80267.79,4.0,-0.58181,0.00036,20.54129]
[1778264590753,20.67,80267.79,4.0,-0.58181,0.00036,20.54129]
[1778264591465,20.67,80267.79,4.0,-0.58181,0.00036,20.54129]
[1778264591510,20.67,80254.73,4.0,-0.5865,0.00036,20.48556]
[1778264591589,20.67,80254.73,4.0,-0.5865,0.00036,20.48556]
[1778264592445,20.67,80246.66,4.0,-0.58939,0.00036,20.44972]
[1778264594408,20.67,80244.95,4.0,-0.59,0.00036,20.442]
[1778264594459,20.67,80244.99,4.0,-0.58998,0.00036,20.44219]
[1778264595779,20.67,80242.14,4.0,-0.591,0.00036,20.42919]
[1778264597606,20.67,80241.07,4.0,-0.59138,0.00036,20.42428]
[1778264602921,20.67,80241.37,4.0,-0.59128,0.00036,20.42567]
[1778264603522,20.67,80242.01,4.0,-0.59105,0.00036,20.4286]
[1778264605113,20.67,80242.6,4.0,-0.59084,0.00036,20.4313]
[1778264605658,20.67,80242.43,4.0,-0.5909,0.00036,20.43052]
[1778264607691,20.67,80241.51,4.0,-0.59123,0.00036,20.42629]
[1778264609222,20.67,80243.4,4.0,-0.59055,0.00036,20.43494]
[1778264610571,20.67,80234.84,4.0,-0.59361,0.00036,20.39527]
[1778264611439,20.67,80234.84,4.0,-0.59361,0.00036,20.39527]
[1778264611578,20.67,80232.0,4.0,-0.59465,0.00036,20.37706]
[1778264612585,20.67,80227.15,4.0,-0.59638,0.00036,20.35384]
[1778264612817,20.67,80227.15,4.0,-0.59638,0.00036,20.35384]
[1778264613106,20.67,80227.15,4.0,-0.59638,0.00036,20.35384]
[1778264613592,20.67,80223.48,4.0,-0.59769,0.00036,20.336]
[1778264614321,20.67,80223.48,4.0,-0.59769,0.00036,20.336]
[1778264614599,20.67,80221.69,4.0,-0.59833,0.00036,20.32722]
[1778264614752,20.67,80221.69,4.0,-0.59833,0.00036,20.32722]
[1778264615606,20.67,80218.52,4.0,-0.59946,0.00036,20.31153]
[1778264618474,20.67,80217.7,4.0,-0.59975,0.00036,20.30743]
[1778264619634,20.66,80211.2,4.0,-0.60207,0.00036,20.27466]
[1778264623689,20.66,80209.12,4.0,-0.60281,0.00036,20.26398]
[1778264623746,20.66,80208.64,4.0,-0.60298,0.00036,20.2615]
[1778264624669,20.66,80213.85,4.0,-0.60114,0.00036,20.28797]
[1778264629133,20.66,80214.06,4.0,-0.60106,0.00036,20.28901]
[1778264629959,20.66,80216.23,4.0,-0.60029,0.00036,20.29989]
[1778264630530,20.66,80216.23,4.0,-0.60029,0.00036,20.29989]
[1778264630060,20.66,80221.26,4.0,-0.5985,0.00036,20.32486]
[1778264631719,20.66,80224.83,4.0,-0.59723,0.00036,20.34233]
[1778264632635,20.66,80224.83,4.0,-0.59723,0.00036,20.34233]
[1778264632661,20.66,80224.83,4.0,-0.59723,0.00036,20.34233]
[1778264632730,20.66,80229.19,4.0,-0.59567,0.00036,20.36338]
[1778264633687,20.66,80229.19,4.0,-0.59567,0.00036,20.36338]
[1778264633706,20.66,80229.19,4.0,-0.59567,0.00036,20.36338]
[1778264634369,20.66,80240.45,4.0,-0.59165,0.00036,20.41638]
[1778264634744,20.66,80249.09,4.0,-0.58856,0.00036,20.45561]
[1778264636869,20.66,80249.8,4.0,-0.5883,0.00036,20.45878]
[1778264637000,20.66,80249.8,4.0,-0.5883,0.00036,20.45878]
[1778264637093,20.66,80250.08,4.0,-0.58821,0.00036,20.46]
[1778264638231,20.66,80250.08,4.0,-0.58821,0.00036,20.46]
[1778264639359,20.66,80250.08,4.0,-0.58821,0.00036,20.45998]
[1778264642800,20.66,80253.87,4.0,-0.58685,0.00036,20.47667]
[1778264643807,20.66,80257.28,4.0,-0.58563,0.00036,20.49155]
[1778264645907,20.66,80260.58,4.0,-0.58445,0.00036,20.50576]
[1778264651864,20.66,80264.7,4.0,-0.58298,0.00036,20.52313]
[1778264653062,20.66,80264.7,4.0,-0.58298,0.00036,20.52313]
[1778264654040,20.66,80266.52,4.0,-0.58233,0.00036,20.53075]
[1778264659241,20.65,80266.56,4.0,-0.58233,0.00036,20.53078]
[1778264659294,20.65,80266.56,4.0,-0.58233,0.00036,20.53078]
[1778264660824,20.65,80266.67,4.0,-0.58229,0.00036,20.53118]
[1778264660830,20.65,80266.67,4.0,-0.58229,0.00036,20.53118]
[1778264661338,20.65,80266.81,4.0,-0.58224,0.00036,20.53174]
[1778264666882,20.65,80267.35,4.0,-0.58206,0.00036,20.53385]
[1778264672008,20.65,80267.51,4.0,-0.58204,0.00036,20.52958]
[1778264672891,20.65,80267.51,4.0,-0.58204,0.00036,20.52958]
[1778264675198,20.64,80265.34,4.0,-0.58283,0.00036,20.52043]
[1778264675201,20.64,80265.34,4.0,-0.58283,0.00036,20.52043]
[1778264675807,20.64,80265.23,4.0,-0.58287,0.00036,20.51994]
[1778264676035,20.64,80270.07,4.0,-0.58113,0.00036,20.54014]
[1778264680586,20.64,80269.41,4.0,-0.58137,0.00036,20.53737]
[1778264680816,20.64,80269.7,4.0,-0.58127,0.00036,20.53854]
[1778264682648,20.64,80272.32,4.0,-0.58032,0.00036,20.54933]
[1778264682080,20.64,80276.29,4.0,-0.57889,0.00036,20.56545]
[1778264684093,20.64,80280.14,4.0,-0.57751,0.00036,20.58083]
[1778264685100,20.64,80276.41,4.0,-0.57885,0.00036,20.56593]
[1778264689128,20.64,80272.02,4.0,-0.58044,0.00036,20.54806]
[1778264694163,20.64,80272.21,4.0,-0.58039,0.00036,20.54864]
[1778264699247,20.63,80272.45,4.0,-0.58032,0.00036,20.54944]
[1778264701435,20.63,80272.87,4.0,-0.58017,0.00036,20.5511]
[1778264701584,20.63,80272.87,4.0,-0.58017,0.00036,20.5511]
[1778264701669,20.63,80281.02,4.0,-0.57723,0.00036,20.5839]
[1778264702291,20.63,80281.02,4.0,-0.57723,0.00036,20.5839]
[1778264702367,20.63,80285.01,4.0,-0.57579,0.00036,20.59953]
[1778264702783,20.63,80285.01,4.0,-0.57579,0.00036,20.59953]
[1778264703234,20.63,80284.91,4.0,-0.57583,0.00036,20.59914]
[1778264706085,20.63,80282.18,4.0,-0.57681,0.00036,20.58845]
[1778264706255,20.63,80282.5,4.0,-0.5767,0.00036,20.58972]
[1778264708269,20.63,80286.75,4.0,-0.57516,0.00036,20.60628]
[1778264709651,20.63,80286.75,4.0,-0.57516,0.00036,20.60628]
[1778264710283,20.63,80286.18,4.0,-0.57536,0.00036,20.60409]
[1778264712806,20.63,80286.0,4.0,-0.57543,0.00036,20.6034]
[1778264713304,20.63,80280.07,4.0,-0.57757,0.00036,20.58017]
[1778264714311,20.63,80273.25,4.0,-0.58003,0.00036,20.55272]
[1778264719346,20.63,80271.71,4.0,-0.58058,0.00036,20.54645]
[1778264724381,20.63,80270.91,4.0,-0.58087,0.00036,20.54314]
[1778264725547,20.63,80270.91,4.0,-0.58087,0.00036,20.54314]
[1778264725565,20.63,80270.91,4.0,-0.58087,0.00036,20.54314]
[1778264725632,20.63,80270.91,4.0,-0.58087,0.00036,20.54314]
[1778264725686,20.63,80270.91,4.0,-0.58087,0.00036,20.54314]
[1778264725866,20.63,80271.23,4.0,-0.58075,0.00036,20.54445]
[1778264727514,20.63,80268.61,4.0,-0.5817,0.00036,20.53358]
[1778264727615,20.63,80264.4,4.0,-0.58322,0.00036,20.51588]
[1778264732625,20.63,80266.97,4.0,-0.5823,0.00036,20.52663]
[1778264734451,20.63,80262.57,4.0,-0.58391,0.00036,20.50322]
[1778264736917,20.63,80261.8,4.0,-0.58418,0.00036,20.49993]
[1778264736971,20.63,80261.8,4.0,-0.58418,0.00036,20.49993]
[1778264737194,20.63,80261.8,4.0,-0.58418,0.00036,20.49993]
[1778264737668,20.63,80261.8,4.0,-0.58418,0.00036,20.49993]
[1778264739004,20.63,80258.64,4.0,-0.58532,0.00036,20.48634]
[1778264739386,20.63,80258.64,4.0,-0.58532,0.00036,20.48634]
[1778264739395,20.63,80258.64,4.0,-0.58532,0.00036,20.48634]
[1778264739488,20.63,80265.74,4.0,-0.58277,0.00036,20.51666]
[1778264740493,20.63,80272.84,4.0,-0.58021,0.00036,20.54614]
[1778264745528,20.63,80273.8,4.0,-0.57986,0.00036,20.55006]
[1778264750563,20.63,80276.78,4.0,-0.57879,0.00036,20.5621]
[1778264755598,20.63,80277.38,4.0,-0.57858,0.00036,20.56447]
[1778264760633,20.63,80277.2,4.0,-0.57865,0.00036,20.5637]
[1778264762001,20.63,80280.51,4.0,-0.57745,0.00036,20.5769]
[1778264765860,20.62,80281.41,4.0,-0.57713,0.00036,20.5804]
[1778264771711,20.62,80281.93,4.0,-0.57696,0.00036,20.58236]
[1778264776746,20.62,80275.33,4.0,-0.57935,0.00036,20.55588]
[1778264780712,20.62,80273.95,4.0,-0.57985,0.00036,20.5502]
[1778264780774,20.62,80273.53,4.0,-0.58001,0.00036,20.54846]
[1778264780941,20.62,80273.53,4.0,-0.58001,0.00036,20.54846]
[1778264781781,20.62,80273.52,4.0,-0.58001,0.00036,20.5484]
[1778264786816,20.62,80275.12,4.0,-0.57944,0.00036,20.55487]
[1778264791851,20.62,80274.47,4.0,-0.57969,0.00036,20.54745]
[1778264796886,20.62,80275.05,4.0,-0.57949,0.00036,20.54979]
[1778264801921,20.62,80275.46,4.0,-0.57934,0.00036,20.55145]
[1778264806956,20.62,80276.49,4.0,-0.57897,0.00036,20.55562]
[1778264811992,20.62,80276.78,4.0,-0.57886,0.00036,20.55679]
[1778264817027,20.62,80276.6,4.0,-0.57893,0.00036,20.55607]
[1778264822063,20.62,80278.28,4.0,-0.57832,0.00036,20.56281]
[1778264827098,20.61,80278.07,4.0,-0.5784,0.00036,20.56196]
[1778264831180,20.61,80278.16,4.0,-0.57836,0.00036,20.56232]
[1778264831278,20.61,80278.16,4.0,-0.57836,0.00036,20.56232]
[1778264838175,20.62,80278.39,4.0,-0.57828,0.00036,20.56327]
[1778264840190,20.62,80277.86,4.0,-0.57847,0.00036,20.56116]
[1778264842540,20.62,80273.16,4.0,-0.58016,0.00036,20.54213]
[1778264846390,20.62,80273.11,4.0,-0.58018,0.00036,20.5419]
[1778264852273,20.61,80277.95,4.0,-0.57846,0.00036,20.55672]
[1778264859322,20.62,80277.54,4.0,-0.5786,0.00036,20.5551]
[1778264865364,20.62,80277.58,4.0,-0.57859,0.00036,20.55531]
[1778264869499,20.62,80277.61,4.0,-0.57857,0.00036,20.55546]
[1778264872631,20.62,80275.62,4.0,-0.57927,0.00036,20.54759]
[1778264872686,20.62,80275.62,4.0,-0.57927,0.00036,20.54759]
[1778264872870,20.62,80275.41,4.0,-0.57935,0.00036,20.54674]
[1778264872923,20.62,80275.41,4.0,-0.57935,0.00036,20.54674]
[1778264873421,20.62,80269.31,4.0,-0.58155,0.00036,20.52171]
[1778264874428,20.62,80262.84,4.0,-0.5839,0.00036,20.49423]
[1778264877548,20.62,80262.54,4.0,-0.58401,0.00036,20.49293]
[1778264880706,20.61,80262.51,4.0,-0.58406,0.00036,20.49241]
[1778264880807,20.61,80263.11,4.0,-0.58384,0.00036,20.49496]
[1778264881429,20.61,80263.11,4.0,-0.58384,0.00036,20.49496]
[1778264882715,20.61,80263.9,4.0,-0.58356,0.00036,20.49833]
[1778264882722,20.61,80263.9,4.0,-0.58356,0.00036,20.49833]
[1778264882730,20.61,80267.7,4.0,-0.58219,0.00036,20.51436]
[1778264883066,20.61,80267.7,4.0,-0.58219,0.00036,20.51436]
[1778264884500,20.61,80275.85,4.0,-0.57925,0.00036,20.54793]
[1778264886741,20.61,80278.62,4.0,-0.57825,0.00036,20.55908]
[1778264887809,20.61,80279.54,4.0,-0.57792,0.00036,20.56277]
[1778264888074,20.61,80278.99,4.0,-0.57811,0.00036,20.56058]
[1778264894571,20.61,80278.05,4.0,-0.57845,0.00036,20.55682]
[1778264897809,20.61,80278.86,4.0,-0.57816,0.00036,20.56008]
[1778264897864,20.61,80278.86,4.0,-0.57816,0.00036,20.56008]
[1778264898600,20.61,80274.71,4.0,-0.57966,0.00036,20.54333]
[1778264899607,20.61,80270.56,4.0,-0.58116,0.00036,20.52629]
[1778264899983,20.61,80270.56,4.0,-0.58116,0.00036,20.52629]
[1778264900085,20.61,80270.56,4.0,-0.58116,0.00036,20.52629]
[1778264900124,20.61,80270.56,4.0,-0.58116,0.00036,20.52629]
[1778264903634,20.61,80266.41,4.0,-0.58265,0.00036,20.50898]
[1778264906922,20.61,80265.27,4.0,-0.58306,0.00036,20.50425]
[1778264907068,20.61,80265.3,4.0,-0.58304,0.00036,20.50444]
[1778264913705,20.6,80259.22,4.0,-0.5853,0.00036,20.47304]
[1778264918702,20.6,80258.75,4.0,-0.58548,0.00036,20.47096]
[1778264918777,20.6,80258.75,4.0,-0.58548,0.00036,20.47096]
[1778264918791,20.6,80253.1,4.0,-0.58751,0.00036,20.44615]
[1778264919437,20.6,80253.1,4.0,-0.58751,0.00036,20.44615]
[1778264919771,20.6,80253.1,4.0,-0.58751,0.00036,20.44615]
[1778264919783,20.6,80248.32,4.0,-0.58923,0.00036,20.42477]
[1778264921762,20.6,80245.2,4.0,-0.59035,0.00036,20.41061]
[1778264925586,20.6,80243.09,4.0,-0.59112,0.00036,20.40089]
[1778264925789,20.6,80242.8,4.0,-0.59122,0.00036,20.39952]
[1778264930824,20.59,80240.34,4.0,-0.59212,0.00036,20.38797]
[1778264935859,20.59,80239.7,4.0,-0.59236,0.00036,20.38487]
[1778264938880,20.59,80236.21,4.0,-0.59362,0.00036,20.36844]
[1778264943915,20.59,80238.81,4.0,-0.59269,0.00036,20.38057]
[1778264948803,20.59,80240.69,4.0,-0.59202,0.00036,20.38925]
[1778264949127,20.59,80242.77,4.0,-0.59128,0.00036,20.39886]
[1778264949963,20.59,80246.72,4.0,-0.58986,0.00036,20.41694]
[1778264950606,20.59,80246.72,4.0,-0.58986,0.00036,20.41694]
[1778264950970,20.59,80248.99,4.0,-0.58904,0.00036,20.4272]
[1778264951140,20.59,80248.99,4.0,-0.58904,0.00036,20.4272]
[1778264951977,20.59,80254.34,4.0,-0.58712,0.00036,20.45106]
[1778264957012,20.58,80256.61,4.0,-0.5863,0.00036,20.46099]
[1778264958594,20.58,80256.61,4.0,-0.5863,0.00036,20.46099]
[1778264958689,20.58,80256.61,4.0,-0.5863,0.00036,20.46099]
[1778264963691,20.58,80257.17,4.0,-0.58611,0.00036,20.46336]
[1778264969992,20.58,80257.74,4.0,-0.58591,0.00036,20.46581]
[1778264971121,20.58,80257.89,4.0,-0.58585,0.00036,20.46646]
[1778264974855,20.58,80255.26,4.0,-0.58682,0.00036,20.45015]
[1778264980228,20.58,80255.6,4.0,-0.58671,0.00036,20.45156]
[1778264984256,20.58,80251.81,4.0,-0.58807,0.00036,20.43478]
[1778264990018,20.58,80251.35,4.0,-0.58823,0.00036,20.43279]
[1778264991305,20.58,80247.42,4.0,-0.58964,0.00036,20.41513]
[1778264993725,20.58,80246.83,4.0,-0.58985,0.00036,20.41247]
[1778264993777,20.58,80246.83,4.0,-0.58985,0.00036,20.41247]
[1778264993868,20.58,80246.66,4.0,-0.58991,0.00036,20.41172]
[1778264994361,20.58,80246.66,4.0,-0.58991,0.00036,20.41172]
[1778264994475,20.58,80235.83,4.0,-0.59381,0.00036,20.36147]
[1778264995335,20.58,80230.16,4.0,-0.59584,0.00036,20.33441]
[1778265000132,20.58,80229.87,4.0,-0.59594,0.00036,20.33309]
[1778265001852,20.58,80228.5,4.0,-0.59643,0.00036,20.32646]
[1778265001913,20.58,80228.5,4.0,-0.59643,0.00036,20.32646]
[1778265001977,20.59,80224.23,4.0,-0.59795,0.00036,20.3057]
[1778265003367,20.59,80221.64,4.0,-0.59888,0.00036,20.29292]
[1778265003396,20.59,80218.01,4.0,-0.60018,0.00036,20.27482]
[1778265005915,20.59,80218.44,4.0,-0.60003,0.00036,20.27697]
[1778265006417,20.58,80222.77,4.0,-0.59848,0.00036,20.29849]
[1778265007392,20.58,80222.77,4.0,-0.59848,0.00036,20.29849]
[1778265007424,20.59,80226.32,4.0,-0.5972,0.00036,20.31594]
[1778265008382,20.59,80226.32,4.0,-0.5972,0.00036,20.31594]
[1778265008416,20.59,80226.32,4.0,-0.5972,0.00036,20.31594]
[1778265012015,20.58,80226.05,4.0,-0.5973,0.00036,20.31461]
[1778265012415,20.58,80226.15,4.0,-0.59727,0.00036,20.31509]
[1778265017798,20.59,80228.17,4.0,-0.59654,0.00036,20.32496]
[1778265023537,20.59,80232.74,4.0,-0.59489,0.00036,20.34713]
[1778265028572,20.59,80234.56,4.0,-0.59423,0.00036,20.35584]
[1778265029203,20.59,80234.56,4.0,-0.59423,0.00036,20.35584]
[1778265034807,20.59,80233.64,4.0,-0.59458,0.00036,20.34675]
[1778265035666,20.59,80235.54,4.0,-0.59389,0.00036,20.35579]
[1778265040596,20.59,80238.07,4.0,-0.59298,0.00036,20.36781]
[1778265042671,20.59,80241.37,4.0,-0.59179,0.00036,20.38325]
[1778265044916,20.59,80243.07,4.0,-0.59117,0.00036,20.39112]
[1778265044930,20.59,80242.89,4.0,-0.59124,0.00036,20.3903]
[1778265050727,20.6,80244.11,4.0,-0.59079,0.00036,20.39596]
[1778265053436,20.6,80243.69,4.0,-0.59094,0.00036,20.39405]
[1778265053748,20.6,80242.24,4.0,-0.59146,0.00036,20.38738]
[1778265054407,20.6,80242.24,4.0,-0.59146,0.00036,20.38738]
[1778265060797,20.6,80242.71,4.0,-0.59129,0.00036,20.38961]
[1778265065832,20.6,80242.34,4.0,-0.59142,0.00036,20.38794]
[1778265070513,20.6,80244.53,4.0,-0.59063,0.00036,20.39802]
[1778265070867,20.6,80244.55,4.0,-0.59063,0.00036,20.39811]
[1778265075935,20.6,80242.31,4.0,-0.59143,0.00036,20.38783]
[1778265081945,20.6,80243.09,4.0,-0.59115,0.00036,20.39145]
[1778265086980,20.6,80245.0,4.0,-0.59046,0.00036,20.40023]
[1778265092015,20.6,80244.33,4.0,-0.59072,0.00036,20.39237]
[1778265094029,20.6,80238.98,4.0,-0.59264,0.00036,20.36763]
[1778265096072,20.6,80238.48,4.0,-0.59282,0.00036,20.36531]
[1778265096945,20.6,80238.51,4.0,-0.59281,0.00036,20.36547]
[1778265097050,20.6,80238.25,4.0,-0.5929,0.00036,20.36427]
[1778265098100,20.6,80238.25,4.0,-0.5929,0.00036,20.36427]
[1778265099064,20.6,80234.41,4.0,-0.59428,0.00036,20.34621]
[1778265100004,20.6,80234.41,4.0,-0.59428,0.00036,20.34621]
[1778265100071,20.6,80230.61,4.0,-0.59564,0.00036,20.32807]
[1778265101176,20.6,80229.05,4.0,-0.5962,0.00036,20.32056]
[1778265105390,20.6,80227.08,4.0,-0.5969,0.00036,20.31106]
[1778265106195,20.6,80223.88,4.0,-0.59804,0.00036,20.29545]
[1778265107120,20.6,80219.18,4.0,-0.59972,0.00036,20.27217]
[1778265112155,20.6,80217.59,4.0,-0.6003,0.00036,20.26412]
[1778265117190,20.6,80218.18,4.0,-0.60009,0.00036,20.26707]
[1778265122225,20.6,80219.52,4.0,-0.59961,0.00036,20.27377]
[1778265127260,20.6,80219.03,4.0,-0.59978,0.00036,20.27134]
[1778265132295,20.6,80218.57,4.0,-0.59994,0.00036,20.26916]
[1778265136451,20.6,80218.62,4.0,-0.59992,0.00036,20.26946]
[1778265137331,20.6,80227.73,4.0,-0.59665,0.00036,20.31437]
[1778265138338,20.6,80232.1,4.0,-0.59509,0.00036,20.33542]
[1778265139403,20.6,80232.1,4.0,-0.59509,0.00036,20.33542]
[1778265139413,20.6,80235.74,4.0,-0.59378,0.00036,20.35273]
[1778265142251,20.6,80237.5,4.0,-0.59315,0.00036,20.36101]
[1778265143395,20.6,80236.85,4.0,-0.59338,0.00036,20.35793]
[1778265149637,20.6,80234.38,4.0,-0.59427,0.00036,20.34621]
[1778265155752,20.6,80237.02,4.0,-0.59335,0.00036,20.35382]
[1778265155845,20.6,80237.45,4.0,-0.5932,0.00036,20.35581]
[1778265156471,20.6,80241.15,4.0,-0.59187,0.00036,20.37309]
[1778265157478,20.6,80244.92,4.0,-0.59051,0.00036,20.39047]
[1778265162513,20.6,80244.64,4.0,-0.59061,0.00036,20.38919]
[1778265167548,20.6,80246.45,4.0,-0.58996,0.00036,20.39749]
[1778265170595,20.6,80248.44,4.0,-0.58924,0.00036,20.40652]
[1778265175604,20.6,80255.29,4.0,-0.58677,0.00036,20.43707]
[1778265180640,20.6,80255.11,4.0,-0.58684,0.00036,20.43631]
[1778265185675,20.61,80256.86,4.0,-0.5862,0.00036,20.44401]
[1778265190296,20.61,80257.98,4.0,-0.5858,0.00036,20.44891]
[1778265191620,20.61,80259.23,4.0,-0.58535,0.00036,20.45434]
[1778265191730,20.61,80259.23,4.0,-0.58535,0.00036,20.45434]
[1778265191974,20.61,80259.23,4.0,-0.58535,0.00036,20.45434]
[1778265192881,20.61,80259.91,4.0,-0.5851,0.00036,20.45728]
[1778265192977,20.61,80259.91,4.0,-0.5851,0.00036,20.45728]
[1778265193180,20.61,80265.96,4.0,-0.58292,0.00036,20.48314]
[1778265193732,20.61,80270.86,4.0,-0.58115,0.00036,20.50364]
[1778265194975,20.61,80270.86,4.0,-0.58115,0.00036,20.50364]
[1778265195975,20.61,80273.19,4.0,-0.58031,0.00036,20.51325]
[1778265197674,20.61,80272.93,4.0,-0.5804,0.00036,20.51218]
[1778265198478,20.61,80273.05,4.0,-0.58036,0.00036,20.51268]
[1778265200923,20.61,80272.85,4.0,-0.58043,0.00036,20.51187]
[1778265201880,20.61,80272.9,4.0,-0.58041,0.00036,20.51207]
[1778265202088,20.61,80272.9,4.0,-0.58041,0.00036,20.51207]
[1778265202097,20.61,80271.51,4.0,-0.58091,0.00036,20.50635]
[1778265202497,20.61,80271.51,4.0,-0.58091,0.00036,20.50635]
[1778265207064,20.61,80269.2,4.0,-0.58175,0.00036,20.49676]
[1778265207108,20.61,80269.2,4.0,-0.58175,0.00036,20.49676]
[1778265207125,20.61,80269.2,4.0,-0.58175,0.00036,20.49676]
[1778265209914,20.61,80270.22,4.0,-0.58138,0.00036,20.50101]
[1778265210103,20.61,80270.22,4.0,-0.58138,0.00036,20.50101]
[1778265210498,20.61,80269.31,4.0,-0.58171,0.00036,20.49722]
[1778265216896,20.61,80268.42,4.0,-0.58205,0.00036,20.48876]
[1778265219210,20.61,80268.56,4.0,-0.582,0.00036,20.48935]
[1778265219219,20.61,80268.56,4.0,-0.582,0.00036,20.48935]
[1778265219635,20.61,80268.58,4.0,-0.58199,0.00036,20.48943]
[1778265219686,20.61,80268.58,4.0,-0.58199,0.00036,20.48943]
[1778265219834,20.61,80268.58,4.0,-0.58199,0.00036,20.48943]
[1778265224283,20.61,80268.31,4.0,-0.58208,0.00036,20.48832]
[1778265225010,20.61,80268.31,4.0,-0.58208,0.00036,20.48832]
[1778265225546,20.61,80268.99,4.0,-0.58184,0.00036,20.49118]
[1778265231520,20.61,80269.52,4.0,-0.58164,0.00036,20.49339]
[1778265234152,20.61,80269.5,4.0,-0.58165,0.00036,20.49333]
[1778265234479,20.61,80269.7,4.0,-0.58158,0.00036,20.49417]
[1778265234524,20.61,80269.7,4.0,-0.58158,0.00036,20.49417]
[1778265234526,20.61,80269.7,4.0,-0.58158,0.00036,20.49417]
[1778265235037,20.61,80272.32,4.0,-0.58063,0.00036,20.50503]
[1778265236129,20.61,80277.29,4.0,-0.57883,0.00036,20.52528]
[1778265242088,20.61,80279.21,4.0,-0.57812,0.00036,20.53311]
[1778265242533,20.61,80279.21,4.0,-0.57812,0.00036,20.53311]
[1778265246116,20.61,80274.59,4.0,-0.57979,0.00036,20.51455]
[1778265249646,20.62,80274.71,4.0,-0.57974,0.00036,20.51508]
[1778265249744,20.62,80274.71,4.0,-0.57974,0.00036,20.51509]
[1778265251843,20.62,80274.75,4.0,-0.57972,0.00036,20.51526]
[1778265252158,20.62,80273.58,4.0,-0.58015,0.00036,20.51048]
[1778265254591,20.62,80271.69,4.0,-0.58083,0.00036,20.50272]
[1778265254644,20.62,80271.69,4.0,-0.58083,0.00036,20.50272]
[1778265254805,20.62,80271.69,4.0,-0.58083,0.00036,20.50272]
[1778265255179,20.62,80266.55,4.0,-0.58268,0.00036,20.48132]
[1778265256954,20.62,80264.96,4.0,-0.58326,0.00036,20.47462]
[1778265257173,20.62,80264.96,4.0,-0.58326,0.00036,20.47462]
[1778265258200,20.62,80255.5,4.0,-0.58667,0.00036,20.43383]
[1778265263235,20.62,80253.89,4.0,-0.58724,0.00036,20.4268]
[1778265268270,20.62,80253.07,4.0,-0.58753,0.00036,20.42325]
[1778265273305,20.62,80253.18,4.0,-0.5875,0.00036,20.41903]
[1778265279347,20.62,80253.03,4.0,-0.58755,0.00036,20.41846]
[1778265285708,20.62,80252.7,4.0,-0.58766,0.00036,20.41705]
[1778265290508,20.62,80250.39,4.0,-0.58849,0.00036,20.40685]
[1778265290644,20.62,80250.39,4.0,-0.58849,0.00036,20.40685]
[1778265292208,20.63,80250.42,4.0,-0.58847,0.00036,20.40702]
[1778265292309,20.63,80239.81,4.0,-0.59228,0.00036,20.35864]
[1778265293445,20.63,80236.03,4.0,-0.59364,0.00036,20.34097]
[1778265298480,20.63,80234.79,4.0,-0.59408,0.00036,20.33517]
[1778265300317,20.63,80234.79,4.0,-0.59408,0.00036,20.33517]
[1778265301803,20.63,80231.95,4.0,-0.5951,0.00036,20.3217]
[1778265301877,20.63,80231.95,4.0,-0.5951,0.00036,20.3217]
[1778265301978,20.63,80226.73,4.0,-0.59697,0.00036,20.29652]
[1778265307543,20.63,80228.3,4.0,-0.59641,0.00036,20.3041]
[1778265312580,20.63,80226.77,4.0,-0.59695,0.00036,20.29672]
[1778265316471,20.63,80227.61,4.0,-0.59665,0.00036,20.30082]
[1778265316848,20.63,80227.61,4.0,-0.59665,0.00036,20.30082]
[1778265318859,20.63,80226.46,4.0,-0.59706,0.00036,20.29527]
[1778265319629,20.63,80218.34,4.0,-0.59996,0.00036,20.25523]
[1778265321502,20.63,80217.83,4.0,-0.60014,0.00036,20.25269]
[1778265321862,20.63,80217.83,4.0,-0.60014,0.00036,20.25269]
[1778265322650,20.63,80222.61,4.0,-0.59843,0.00036,20.2765]
[1778265323529,20.63,80222.61,4.0,-0.59843,0.00036,20.2765]
[1778265326888,20.63,80224.88,4.0,-0.59761,0.00036,20.28771]
[1778265331115,20.63,80226.95,4.0,-0.59687,0.00036,20.29788]
[1778265331117,20.63,80230.97,4.0,-0.59545,0.00036,20.31247]
[1778265331891,20.63,80230.97,4.0,-0.59545,0.00036,20.31247]
[1778265336002,20.63,80230.67,4.0,-0.59556,0.00036,20.31103]
[1778265338219,20.63,80234.93,4.0,-0.59403,0.00036,20.3313]
[1778265343364,20.63,80235.82,4.0,-0.59372,0.00036,20.33543]
[1778265343797,20.63,80237.79,4.0,-0.59301,0.00036,20.34464]
[1778265348833,20.63,80238.16,4.0,-0.59288,0.00036,20.34634]
[1778265351887,20.63,80237.2,4.0,-0.59323,0.00036,20.34184]
[1778265351988,20.63,80237.54,4.0,-0.59311,0.00036,20.34343]
[1778265355882,20.63,80233.49,4.0,-0.59456,0.00036,20.32431]
[1778265360917,20.63,80232.28,4.0,-0.59499,0.00036,20.31855]
[1778265363758,20.63,80232.89,4.0,-0.59477,0.00036,20.32145]
[1778265364267,20.63,80232.89,4.0,-0.59477,0.00036,20.32145]
[1778265364971,20.63,80229.85,4.0,-0.59586,0.00036,20.3069]
[1778265365952,20.63,80224.1,4.0,-0.59792,0.00036,20.27897]
[1778265369981,20.63,80218.3,4.0,-0.6,0.00036,20.25025]
[1778265372510,20.63,80216.16,4.0,-0.60076,0.00036,20.23951]
[1778265375147,20.63,80215.94,4.0,-0.60084,0.00036,20.2384]
[1778265375170,20.63,80215.94,4.0,-0.60084,0.00036,20.2384]
[1778265375206,20.63,80215.94,4.0,-0.60084,0.00036,20.2384]
[1778265375293,20.63,80215.14,4.0,-0.60113,0.00036,20.23435]
[1778265377031,20.63,80208.01,4.0,-0.60367,0.00036,20.19792]
[1778265383073,20.63,80207.09,4.0,-0.604,0.00036,20.1932]
[1778265388108,20.63,80204.83,4.0,-0.6048,0.00036,20.18152]
[1778265393143,20.63,80204.64,4.0,-0.60489,0.00036,20.17578]
[1778265395149,20.63,80204.56,4.0,-0.60491,0.00036,20.17539]
[1778265395174,20.63,80204.56,4.0,-0.60491,0.00036,20.17539]
[1778265395209,20.63,80204.56,4.0,-0.60491,0.00036,20.17539]
[1778265401205,20.63,80205.31,4.0,-0.60464,0.00036,20.17942]
[1778265406240,20.63,80204.38,4.0,-0.60496,0.00036,20.17465]
[1778265411275,20.63,80204.29,4.0,-0.60499,0.00036,20.17427]
[1778265416310,20.64,80204.34,4.0,-0.60496,0.00036,20.17462]
[1778265421345,20.64,80204.07,4.0,-0.60505,0.00036,20.1733]
[1778265423538,20.64,80204.28,4.0,-0.60498,0.00036,20.17444]
[1778265424366,20.64,80204.55,4.0,-0.60488,0.00036,20.17586]
[1778265426052,20.64,80205.89,4.0,-0.6044,0.00036,20.18286]
[1778265426380,20.64,80205.71,4.0,-0.60446,0.00036,20.18194]
[1778265429401,20.64,80201.63,4.0,-0.60591,0.00036,20.16065]
[1778265434436,20.64,80200.6,4.0,-0.60627,0.00036,20.15537]
[1778265438410,20.64,80200.66,4.0,-0.60624,0.00036,20.15574]
[1778265439471,20.64,80195.84,4.0,-0.60795,0.00036,20.1302]
[1778265442148,20.64,80190.93,4.0,-0.60969,0.00035,20.10381]
[1778265444423,20.64,80190.46,4.0,-0.60986,0.00035,20.10125]
[1778265444809,20.64,80188.5,4.0,-0.61055,0.00035,20.09057]
[1778265446520,20.64,80182.59,4.0,-0.61265,0.00035,20.058]
[1778265448534,20.64,80179.08,4.0,-0.61389,0.00035,20.03844]
[1778265450190,20.64,80179.08,4.0,-0.61389,0.00035,20.03844]
[1778265450264,20.64,80178.63,4.0,-0.61404,0.00035,20.03598]
[1778265451556,20.65,80182.08,4.0,-0.61284,0.00035,20.05046]
[1778265453523,20.65,80183.77,4.0,-0.61224,0.00035,20.05987]
[1778265453548,20.65,80183.77,4.0,-0.61224,0.00035,20.05987]
[1778265453585,20.65,80182.89,4.0,-0.61255,0.00035,20.055]
[1778265455588,20.65,80178.1,4.0,-0.61424,0.00035,20.02827]
[1778265457645,20.65,80178.27,4.0,-0.61418,0.00035,20.02927]
[1778265461078,20.65,80178.03,4.0,-0.61426,0.00035,20.02803]
[1778265461079,20.65,80178.03,4.0,-0.61426,0.00035,20.02803]
[1778265461130,20.65,80178.03,4.0,-0.61426,0.00035,20.02803]
[1778265461139,20.65,80173.16,4.0,-0.61598,0.00035,20.00047]
[1778265461630,20.65,80170.06,4.0,-0.61707,0.00035,19.98271]
[1778265465189,20.65,80167.66,4.0,-0.61792,0.00035,19.96887]
[1778265467583,20.65,80167.23,4.0,-0.61807,0.00035,19.96639]
[1778265470588,20.65,80166.24,4.0,-0.61842,0.00035,19.96066]
[1778265475728,20.65,80166.66,4.0,-0.61827,0.00035,19.96315]
[1778265480029,20.65,80166.54,4.0,-0.61831,0.00035,19.96247]
[1778265480069,20.65,80166.54,4.0,-0.61831,0.00035,19.96247]
[1778265480763,20.65,80163.45,4.0,-0.6194,0.00035,19.94447]
[1778265481972,20.65,80163.45,4.0,-0.6194,0.00035,19.94447]
[1778265482239,20.65,80159.91,4.0,-0.62065,0.00035,19.9236]
[1778265482777,20.65,80163.41,4.0,-0.61941,0.00035,19.94419]
[1778265484129,20.65,80163.41,4.0,-0.61941,0.00035,19.94419]
[1778265484202,20.65,80167.51,4.0,-0.61797,0.00035,19.96807]
[1778265487163,20.65,80168.62,4.0,-0.61758,0.00035,19.97445]
[1778265487812,20.65,80164.98,4.0,-0.61886,0.00035,19.95332]
[1778265491286,20.65,80162.01,4.0,-0.61991,0.00035,19.93596]
[1778265495956,20.65,80160.59,4.0,-0.6204,0.00035,19.92768]
[1778265496875,20.65,80164.97,4.0,-0.61886,0.00035,19.95339]
[1778265499173,20.65,80167.29,4.0,-0.61804,0.00035,19.96688]
[1778265500783,20.65,80167.3,4.0,-0.61804,0.00035,19.96693]
[1778265503309,20.65,80166.7,4.0,-0.61825,0.00035,19.96346]
[1778265505002,20.65,80168.09,4.0,-0.61776,0.00035,19.97151]
[1778265509192,20.65,80171.62,4.0,-0.61651,0.00035,19.99179]
[1778265517024,20.65,80171.43,4.0,-0.61661,0.00035,19.98574]
[1778265519039,20.65,80167.31,4.0,-0.61807,0.00035,19.96201]
[1778265524074,20.65,80164.3,4.0,-0.61912,0.00035,19.94464]
[1778265529111,20.65,80165.5,4.0,-0.61869,0.00035,19.95178]
[1778265530877,20.65,80165.16,4.0,-0.61881,0.00035,19.94983]
[1778265536159,20.65,80165.05,4.0,-0.61883,0.00035,19.94934]
[1778265541194,20.66,80167.03,4.0,-0.61813,0.00035,19.96094]
[1778265546229,20.66,80167.19,4.0,-0.61807,0.00035,19.96193]
[1778265551264,20.66,80168.45,4.0,-0.61762,0.00035,19.96927]
[1778265557306,20.66,80171.24,4.0,-0.61664,0.00035,19.98536]
[1778265559320,20.66,80175.58,4.0,-0.6151,0.00035,20.01013]
[1778265561243,20.66,80176.52,4.0,-0.61477,0.00035,20.01547]
[1778265566369,20.66,80178.43,4.0,-0.61408,0.00035,20.02637]
[1778265571404,20.66,80176.3,4.0,-0.61485,0.00035,20.00964]
[1778265574235,20.66,80176.9,4.0,-0.61464,0.00035,20.01308]
[1778265574261,20.66,80176.9,4.0,-0.61464,0.00035,20.01308]
[1778265574291,20.66,80176.9,4.0,-0.61464,0.00035,20.01308]
[1778265574407,20.66,80176.9,4.0,-0.61464,0.00035,20.01308]
[1778265574427,20.66,80189.16,4.0,-0.61029,0.00035,20.08112]
[1778265575473,20.66,80196.13,4.0,-0.60782,0.00036,20.11877]
[1778265576439,20.66,80203.62,4.0,-0.60515,0.00036,20.15834]
[1778265580241,20.66,80203.63,4.0,-0.60514,0.00036,20.15844]
[1778265581474,20.66,80198.28,4.0,-0.60704,0.00036,20.13036]
[1778265586509,20.67,80196.21,4.0,-0.60776,0.00036,20.11955]
[1778265591544,20.67,80196.2,4.0,-0.60775,0.00036,20.11979]
[1778265595084,20.67,80197.13,4.0,-0.6074,0.00036,20.12491]
[1778265596811,20.67,80199.41,4.0,-0.60659,0.00036,20.1371]
[1778265597586,20.68,80203.52,4.0,-0.60512,0.00036,20.15872]
[1778265599600,20.68,80207.61,4.0,-0.60366,0.00036,20.17998]
[1778265604636,20.68,80205.64,4.0,-0.60435,0.00036,20.16993]
[1778265609958,20.68,80205.55,4.0,-0.60438,0.00036,20.16956]
[1778265610020,20.68,80205.55,4.0,-0.60438,0.00036,20.16956]
[1778265610053,20.68,80205.55,4.0,-0.60437,0.00036,20.16964]
[1778265612692,20.68,80202.17,4.0,-0.60557,0.00036,20.15211]
[1778265617727,20.68,80200.55,4.0,-0.60613,0.00036,20.14382]
[1778265619472,20.68,80200.55,4.0,-0.60613,0.00036,20.14382]
[1778265619637,20.68,80200.55,4.0,-0.60613,0.00036,20.14382]
[1778265619645,20.69,80200.73,4.0,-0.60606,0.00036,20.14486]
[1778265620543,20.69,80200.73,4.0,-0.60606,0.00036,20.14486]
[1778265620584,20.69,80200.73,4.0,-0.60606,0.00036,20.14486]
[1778265620636,20.69,80201.19,4.0,-0.60589,0.00036,20.14731]
[1778265620706,20.69,80201.19,4.0,-0.60589,0.00036,20.14731]
[1778265621083,20.69,80201.19,4.0,-0.60589,0.00036,20.14731]
[1778265621755,20.69,80197.81,4.0,-0.60709,0.00036,20.12953]
[1778265628619,20.69,80196.68,4.0,-0.60747,0.00035,20.12381]
[1778265628806,20.69,80188.64,4.0,-0.61031,0.00035,20.08066]
[1778265629813,20.69,80180.88,4.0,-0.61306,0.00035,20.038]
[1778265630820,20.69,80174.23,4.0,-0.6154,0.00035,20.0007]
[1778265632223,20.69,80174.23,4.0,-0.6154,0.00035,20.0007]
[1778265636863,20.7,80168.49,4.0,-0.61744,0.00035,19.96325]
[1778265638446,20.7,80168.49,4.0,-0.61744,0.00035,19.96325]
[1778265643912,20.7,80171.67,4.0,-0.61629,0.00035,19.98185]
[1778265648948,20.7,80171.69,4.0,-0.61628,0.00035,19.98205]
[1778265650530,20.7,80171.69,4.0,-0.61628,0.00035,19.98205]
[1778265650963,20.7,80166.33,4.0,-0.61817,0.00035,19.95128]
[1778265655998,20.7,80164.64,4.0,-0.61876,0.00035,19.94156]
[1778265661038,20.7,80163.05,4.0,-0.61931,0.00035,19.93235]
[1778265665067,20.7,80159.79,4.0,-0.62045,0.00035,19.91332]
[1778265667632,20.7,80159.71,4.0,-0.62048,0.00035,19.91287]
[1778265667692,20.7,80159.71,4.0,-0.62048,0.00035,19.91287]
[1778265668088,20.7,80153.38,4.0,-0.6227,0.00035,19.87535]
[1778265669224,20.7,80153.38,4.0,-0.6227,0.00035,19.87535]
[1778265669527,20.7,80153.38,4.0,-0.6227,0.00035,19.87535]
[1778265669536,20.7,80150.92,4.0,-0.62356,0.00035,19.86064]
[1778265671110,20.71,80156.57,4.0,-0.62157,0.00035,19.89449]
[1778265672281,20.71,80156.57,4.0,-0.62157,0.00035,19.89449]
[1778265673125,20.71,80160.29,4.0,-0.62026,0.00035,19.9165]
[1778265674796,20.71,80162.41,4.0,-0.61952,0.00035,19.92895]
[1778265677153,20.71,80157.71,4.0,-0.62117,0.00035,19.90132]
[1778265677859,20.71,80157.71,4.0,-0.62117,0.00035,19.90132]
[1778265677920,20.71,80157.71,4.0,-0.62117,0.00035,19.90132]
[1778265678160,20.71,80156.26,4.0,-0.62168,0.00035,19.89272]
[1778265679167,20.71,80152.16,4.0,-0.62311,0.00035,19.86825]
[1778265680553,20.71,80152.16,4.0,-0.62311,0.00035,19.86825]
[1778265680634,20.71,80151.0,4.0,-0.62352,0.00035,19.86129]
[1778265684315,20.71,80153.47,4.0,-0.62265,0.00035,19.87615]
[1778265685739,20.71,80153.32,4.0,-0.6227,0.00035,19.87527]
[1778265686216,20.71,80152.06,4.0,-0.62315,0.00035,19.86771]
[1778265686962,20.71,80152.06,4.0,-0.62315,0.00035,19.86771]
[1778265687168,20.71,80152.06,4.0,-0.62315,0.00035,19.86771]
[1778265687401,20.71,80147.88,4.0,-0.62461,0.00035,19.84249]
[1778265688230,20.71,80142.03,4.0,-0.62666,0.00035,19.80676]
[1778265692080,20.71,80142.29,4.0,-0.62659,0.00035,19.80358]
[1778265692254,20.71,80142.29,4.0,-0.62659,0.00035,19.80358]
[1778265692258,20.71,80141.36,4.0,-0.62691,0.00035,19.7979]
[1778265693265,20.71,80137.08,4.0,-0.6284,0.00035,19.77142]
[1778265694272,20.71,80133.62,4.0,-0.62961,0.00035,19.74985]
[1778265699308,20.71,80132.73,4.0,-0.62989,0.00035,19.74468]
[1778265700135,20.71,80132.73,4.0,-0.62989,0.00035,19.74468]
[1778265701425,20.71,80134.23,4.0,-0.62936,0.00035,19.75419]
[1778265701553,20.71,80134.23,4.0,-0.62936,0.00035,19.75419]
[1778265701640,20.71,80135.13,4.0,-0.62904,0.00035,19.7599]
[1778265703337,20.72,80139.88,4.0,-0.62738,0.00035,19.78958]
[1778265704344,20.72,80136.85,4.0,-0.62843,0.00035,19.77084]
[1778265705391,20.72,80136.85,4.0,-0.62843,0.00035,19.77084]
[1778265705605,20.72,80136.85,4.0,-0.62843,0.00035,19.77084]
[1778265705659,20.72,80136.85,4.0,-0.62843,0.00035,19.77084]
[1778265705674,20.72,80136.67,4.0,-0.62849,0.00035,19.76979]
[1778265706358,20.72,80130.71,4.0,-0.63057,0.00035,19.73242]
[1778265707365,20.72,80126.43,4.0,-0.63206,0.00035,19.70529]
[1778265712400,20.72,80122.99,4.0,-0.63324,0.00035,19.68343]
[1778265713478,20.72,80122.99,4.0,-0.63324,0.00035,19.68343]
[1778265714761,20.72,80114.64,4.0,-0.63614,0.00035,19.62928]
[1778265715421,20.72,80109.58,4.0,-0.63789,0.00035,19.59595]
[1778265719593,20.72,80107.39,4.0,-0.63865,0.00035,19.58138]
[1778265722470,20.72,80110.95,4.0,-0.63742,0.00035,19.60498]
[1778265727505,20.72,80111.21,4.0,-0.63733,0.00035,19.60664]
[1778265731533,20.72,80108.1,4.0,-0.63841,0.00035,19.58601]
[1778265736568,20.72,80111.09,4.0,-0.63737,0.00035,19.60581]
[1778265737717,20.72,80118.15,4.0,-0.63493,0.00035,19.65207]
[1778265738441,20.72,80118.15,4.0,-0.63493,0.00035,19.65207]
[1778265738475,20.72,80118.15,4.0,-0.63493,0.00035,19.65207]
[1778265738582,20.72,80123.07,4.0,-0.63322,0.00035,19.68385]
[1778265739589,20.72,80129.49,4.0,-0.63098,0.00035,19.72486]
[1778265740596,20.72,80133.84,4.0,-0.62947,0.00035,19.75228]
[1778265740838,20.72,80133.84,4.0,-0.62947,0.00035,19.75228]
[1778265742610,20.72,80142.07,4.0,-0.6266,0.00035,19.80338]
[1778265747645,20.72,80140.04,4.0,-0.62731,0.00035,19.79085]
[1778265752135,20.72,80141.31,4.0,-0.62689,0.00035,19.79378]
[1778265752154,20.72,80141.31,4.0,-0.62689,0.00035,19.79378]
[1778265752680,20.72,80145.48,4.0,-0.62543,0.00035,19.81933]
[1778265754694,20.72,80150.45,4.0,-0.62369,0.00035,19.84948]
[1778265758161,20.72,80150.87,4.0,-0.62354,0.00035,19.852]
[1778265759295,20.72,80153.63,4.0,-0.62258,0.00035,19.86854]
[1778265764764,20.72,80149.06,4.0,-0.62418,0.00035,19.84104]
[1778265766848,20.72,80149.62,4.0,-0.62398,0.00035,19.84444]
[1778265767785,20.72,80158.58,4.0,-0.62084,0.00035,19.89791]
[1778265768792,20.72,80161.92,4.0,-0.61967,0.00035,19.9175]
[1778265773827,20.72,80162.2,4.0,-0.61958,0.00035,19.91895]
[1778265778194,20.72,80162.14,4.0,-0.61961,0.00035,19.91848]
[1778265778869,20.71,80162.26,4.0,-0.61957,0.00035,19.91911]
[1778265778963,20.71,80162.26,4.0,-0.61957,0.00035,19.91911]
[1778265779191,20.71,80162.26,4.0,-0.61957,0.00035,19.91911]
[1778265779265,20.71,80165.98,4.0,-0.61827,0.00035,19.94073]
[1778265780422,20.71,80165.98,4.0,-0.61827,0.00035,19.94073]
[1778265782315,20.71,80169.82,4.0,-0.61692,0.00035,19.96279]
[1778265787926,20.71,80170.11,4.0,-0.61681,0.00035,19.96448]
[1778265792961,20.71,80169.26,4.0,-0.61711,0.00035,19.95967]
[1778265797996,20.72,80168.77,4.0,-0.61728,0.00035,19.95693]
[1778265800015,20.72,80173.49,4.0,-0.61561,0.00035,19.9839]
[1778265805050,20.72,80174.04,4.0,-0.61542,0.00035,19.98702]
[1778265811092,20.72,80173.68,4.0,-0.61557,0.00035,19.98009]
[1778265816127,20.72,80176.16,4.0,-0.6147,0.00035,19.9941]
[1778265819148,20.72,80179.44,4.0,-0.61354,0.00035,20.01247]
[1778265824188,20.71,80177.53,4.0,-0.61422,0.00035,20.0017]
[1778265829223,20.71,80178.16,4.0,-0.614,0.00035,20.00515]
[1778265830230,20.71,80174.8,4.0,-0.61519,0.00035,19.98623]
[1778265831237,20.71,80171.21,4.0,-0.61646,0.00035,19.96584]
[1778265832244,20.71,80168.14,4.0,-0.61754,0.00035,19.94825]
[1778265837280,20.71,80165.68,4.0,-0.6184,0.00035,19.93415]
[1778265842316,20.72,80165.01,4.0,-0.61862,0.00035,19.93038]
[1778265844330,20.72,80168.67,4.0,-0.61733,0.00035,19.95157]
[1778265849365,20.72,80168.76,4.0,-0.6173,0.00035,19.95212]
[1778265854400,20.72,80166.02,4.0,-0.61826,0.00035,19.93635]
[1778265859435,20.72,80165.01,4.0,-0.61861,0.00035,19.93056]
[1778265865477,20.72,80164.49,4.0,-0.61879,0.00035,19.92762]
[1778265872526,20.72,80165.18,4.0,-0.61857,0.00035,19.92682]
[1778265877562,20.72,80163.12,4.0,-0.61929,0.00035,19.91488]
[1778265879239,20.72,80161.11,4.0,-0.62,0.00035,19.90313]
[1778265885618,20.72,80157.9,4.0,-0.62112,0.00035,19.88435]
[1778265890658,20.72,80155.75,4.0,-0.62187,0.00035,19.87171]
[1778265895688,20.72,80153.63,4.0,-0.62262,0.00035,19.85903]
[1778265897769,20.72,80153.19,4.0,-0.62277,0.00035,19.8564]
[1778265898897,20.72,80152.15,4.0,-0.62313,0.00035,19.85017]
[1778265898932,20.72,80152.15,4.0,-0.62313,0.00035,19.85017]
[1778265903938,20.72,80151.67,4.0,-0.6233,0.00035,19.84737]
[1778265905406,20.72,80155.17,4.0,-0.62207,0.00035,19.86833]
[1778265905940,20.72,80155.17,4.0,-0.62207,0.00035,19.86833]
[1778265907061,20.72,80155.29,4.0,-0.62202,0.00035,19.86907]
[1778265910941,20.72,80154.74,4.0,-0.62221,0.00035,19.86584]
[1778265914633,20.72,80158.27,4.0,-0.62097,0.00035,19.88682]
[1778265915674,20.72,80156.54,4.0,-0.62158,0.00035,19.87659]
[1778265918461,20.72,80156.02,4.0,-0.62176,0.00035,19.87355]
[1778265922313,20.73,80158.25,4.0,-0.62097,0.00035,19.88681]
[1778265927917,20.73,80161.42,4.0,-0.61986,0.00035,19.9055]
[1778265932952,20.73,80164.15,4.0,-0.61892,0.00035,19.91653]
[1778265937988,20.73,80176.09,4.0,-0.61472,0.00035,19.9848]
[1778265943025,20.72,80178.64,4.0,-0.61383,0.00035,19.99894]
[1778265948060,20.72,80181.31,4.0,-0.6129,0.00035,20.01364]
[1778265953095,20.72,80180.16,4.0,-0.61331,0.00035,20.00709]
[1778265958120,20.72,80179.39,4.0,-0.61359,0.00035,20.00269]
[1778265958130,20.72,80179.01,4.0,-0.61373,0.00035,20.00054]
[1778265963165,20.72,80180.84,4.0,-0.61309,0.00035,20.01058]
[1778265964172,20.72,80186.55,4.0,-0.61108,0.00035,20.04204]
[1778265969207,20.71,80185.73,4.0,-0.61138,0.00035,20.03732]
[1778265976012,20.71,80185.79,4.0,-0.61137,0.00035,20.03746]
[1778265981291,20.71,80185.74,4.0,-0.61142,0.00035,20.03682]
[1778265986326,20.7,80187.63,4.0,-0.61076,0.00035,20.04695]
[1778265991362,20.7,80187.21,4.0,-0.61095,0.00035,20.03951]
[1778265996397,20.7,80189.23,4.0,-0.61025,0.00035,20.05031]
[1778266001436,20.69,80189.52,4.0,-0.61017,0.00035,20.05164]
[1778266003497,20.69,80189.82,4.0,-0.61006,0.00035,20.05322]
[1778266003590,20.69,80189.84,4.0,-0.61006,0.00035,20.05328]
[1778266004457,20.69,80186.56,4.0,-0.61123,0.00035,20.03532]
[1778266009492,20.69,80183.37,4.0,-0.61237,0.00035,20.01753]
[1778266014527,20.69,80182.45,4.0,-0.61271,0.00035,20.0123]
[1778266019010,20.69,80183.26,4.0,-0.61243,0.00035,20.01671]
[1778266019012,20.69,80183.52,4.0,-0.61233,0.00035,20.01813]
[1778266023590,20.68,80187.52,4.0,-0.61093,0.00035,20.03999]
[1778266028625,20.68,80189.19,4.0,-0.61035,0.00035,20.04891]
[1778266030707,20.68,80189.24,4.0,-0.61033,0.00035,20.04914]
[1778266030808,20.68,80189.14,4.0,-0.61037,0.00035,20.04856]
[1778266031646,20.68,80182.27,4.0,-0.61281,0.00035,20.0107]
[1778266032653,20.68,80176.36,4.0,-0.6149,0.00035,19.97756]
[1778266034667,20.68,80173.28,4.0,-0.61599,0.00035,19.96007]
[1778266036681,20.68,80169.61,4.0,-0.61729,0.00035,19.93906]
[1778266038695,20.68,80165.95,4.0,-0.61858,0.00035,19.91791]
[1778266043730,20.68,80163.78,4.0,-0.61934,0.00035,19.90539]
[1778266046516,20.68,80163.76,4.0,-0.61935,0.00035,19.90526]
[1778266046570,20.68,80163.76,4.0,-0.61935,0.00035,19.90526]
[1778266051786,20.68,80161.29,4.0,-0.62025,0.00035,19.88583]
[1778266053281,20.68,80160.25,4.0,-0.62061,0.00035,19.87971]
[1778266053323,20.68,80160.25,4.0,-0.62061,0.00035,19.87971]
[1778266053800,20.68,80152.06,4.0,-0.6235,0.00035,19.8309]
[1778266054949,20.68,80152.06,4.0,-0.6235,0.00035,19.8309]
[1778266054986,20.68,80152.06,4.0,-0.6235,0.00035,19.8309]
[1778266055049,20.68,80147.82,4.0,-0.62499,0.00035,19.8052]
[1778266055814,20.68,80143.37,4.0,-0.62655,0.00035,19.77795]
[1778266057984,20.68,80142.02,4.0,-0.62702,0.00035,19.76964]
[1778266059458,20.68,80144.13,4.0,-0.62628,0.00035,19.78269]
[1778266059842,20.68,80145.32,4.0,-0.62586,0.00035,19.79]
[1778266064711,20.68,80146.78,4.0,-0.62534,0.00035,19.79896]
[1778266064877,20.68,80148.55,4.0,-0.62472,0.00035,19.80975]
[1778266070037,20.68,80146.74,4.0,-0.62536,0.00035,19.79872]
[1778266077101,20.68,80150.33,4.0,-0.6241,0.00035,19.82055]
[1778266077745,20.68,80150.16,4.0,-0.62416,0.00035,19.81952]
[1778266078017,20.68,80150.16,4.0,-0.62416,0.00035,19.81952]
[1778266078049,20.68,80146.11,4.0,-0.62558,0.00035,19.79488]
[1778266080801,20.68,80143.4,4.0,-0.62653,0.00035,19.77829]
[1778266082065,20.68,80142.88,4.0,-0.62671,0.00035,19.77511]
[1778266082090,20.68,80142.51,4.0,-0.62684,0.00035,19.77285]
[1778266082918,20.68,80142.51,4.0,-0.62684,0.00035,19.77285]
[1778266083441,20.68,80142.71,4.0,-0.62677,0.00035,19.77411]
[1778266087192,20.68,80140.56,4.0,-0.62751,0.00035,19.76093]
[1778266088044,20.68,80133.57,4.0,-0.62996,0.00035,19.71728]
[1778266088779,20.68,80133.57,4.0,-0.62996,0.00035,19.71728]
[1778266094086,20.69,80132.86,4.0,-0.63018,0.00035,19.71318]
[1778266097753,20.69,80132.64,4.0,-0.63025,0.00035,19.71198]
[1778266101318,20.69,80131.2,4.0,-0.63074,0.00035,19.70313]
[1778266107177,20.69,80133.66,4.0,-0.62987,0.00035,19.71885]
[1778266112212,20.69,80133.62,4.0,-0.62991,0.00035,19.71371]
[1778266117247,20.69,80135.2,4.0,-0.62936,0.00035,19.72364]
[1778266121896,20.69,80134.38,4.0,-0.62964,0.00035,19.71848]
[1778266123289,20.69,80131.27,4.0,-0.63073,0.00035,19.69887]
[1778266128324,20.69,80131.6,4.0,-0.63061,0.00035,19.70096]
[1778266129354,20.69,80131.6,4.0,-0.63061,0.00035,19.70096]
[1778266130363,20.69,80131.68,4.0,-0.63059,0.00035,19.70146]
[1778266136811,20.69,80129.5,4.0,-0.63134,0.00035,19.68768]
[1778266136862,20.69,80129.27,4.0,-0.63142,0.00035,19.68624]
[1778266138403,20.69,80132.39,4.0,-0.63033,0.00035,19.70604]
[1778266141100,20.69,80132.87,4.0,-0.63016,0.00035,19.70908]
[1778266141103,20.69,80132.87,4.0,-0.63016,0.00035,19.70908]
[1778266141336,20.69,80133.19,4.0,-0.63005,0.00035,19.71112]
[1778266141423,20.69,80139.29,4.0,-0.62792,0.00035,19.74929]
[1778266143437,20.69,80143.02,4.0,-0.62661,0.00035,19.77234]
[1778266146262,20.69,80143.52,4.0,-0.62644,0.00035,19.77536]
[1778266147079,20.69,80143.52,4.0,-0.62644,0.00035,19.77536]
[1778266147540,20.69,80143.05,4.0,-0.62661,0.00035,19.77241]
[1778266149479,20.69,80140.61,4.0,-0.62746,0.00035,19.75732]
[1778266151411,20.69,80139.92,4.0,-0.62771,0.00035,19.75301]
[1778266151947,20.69,80139.92,4.0,-0.62771,0.00035,19.75301]
[1778266152110,20.69,80139.92,4.0,-0.62771,0.00035,19.75301]
[1778266152934,20.69,80154.36,4.0,-0.62264,0.00035,19.84104]
[1778266153762,20.69,80165.19,4.0,-0.61882,0.00035,19.90499]
[1778266159552,20.69,80166.79,4.0,-0.61826,0.00035,19.9143]
[1778266164587,20.69,80166.17,4.0,-0.61847,0.00035,19.91073]
[1778266165953,20.69,80166.17,4.0,-0.61847,0.00035,19.91073]
[1778266166601,20.69,80161.85,4.0,-0.62,0.00035,19.88552]
[1778266171636,20.69,80160.05,4.0,-0.62066,0.00035,19.87009]
[1778266174657,20.7,80156.42,4.0,-0.62193,0.00035,19.84862]
[1778266175665,20.7,80152.71,4.0,-0.62323,0.00035,19.82645]
[1778266180700,20.7,80153.99,4.0,-0.62277,0.00035,19.8343]
[1778266182501,20.7,80153.43,4.0,-0.62297,0.00035,19.83097]
[1778266183097,20.7,80153.43,4.0,-0.62297,0.00035,19.83097]
[1778266183181,20.7,80149.68,4.0,-0.62429,0.00035,19.8084]
[1778266186558,20.7,80149.93,4.0,-0.62419,0.00035,19.81004]
[1778266190558,20.7,80151.33,4.0,-0.62369,0.00035,19.81864]
[1778266195805,20.7,80153.72,4.0,-0.62284,0.00035,19.83317]
[1778266198112,20.7,80153.46,4.0,-0.62293,0.00035,19.83163]
[1778266199833,20.7,80160.7,4.0,-0.62038,0.00035,19.87466]
[1778266200350,20.7,80160.7,4.0,-0.62038,0.00035,19.87466]
[1778266200840,20.7,80167.49,4.0,-0.61798,0.00035,19.9143]
[1778266202854,20.7,80175.82,4.0,-0.61504,0.00035,19.96192]
[1778266207889,20.7,80174.42,4.0,-0.61555,0.00035,19.95371]
[1778266212924,20.7,80177.37,4.0,-0.61451,0.00035,19.97038]
[1778266217959,20.7,80177.2,4.0,-0.61457,0.00035,19.96938]
[1778266221987,20.7,80172.87,4.0,-0.61611,0.00035,19.94484]
[1778266226515,20.7,80172.93,4.0,-0.61606,0.00035,19.94553]
[1778266227023,20.71,80174.25,4.0,-0.61558,0.00035,19.95335]
[1778266228030,20.71,80177.52,4.0,-0.6144,0.00035,19.97207]
[1778266233065,20.72,80177.86,4.0,-0.61426,0.00035,19.96989]
[1778266234434,20.72,80177.92,4.0,-0.61423,0.00035,19.97037]
[1778266234436,20.72,80177.92,4.0,-0.61423,0.00035,19.97037]
[1778266234616,20.72,80177.92,4.0,-0.61423,0.00035,19.97037]
[1778266235149,20.72,80177.92,4.0,-0.61423,0.00035,19.97037]
[1778266235166,20.72,80177.92,4.0,-0.61423,0.00035,19.97037]
[1778266235208,20.72,80180.24,4.0,-0.61339,0.00035,19.98356]
[1778266235432,20.72,80180.24,4.0,-0.61339,0.00035,19.98356]
[1778266235933,20.72,80180.24,4.0,-0.61339,0.00035,19.98356]
[1778266236260,20.72,80180.24,4.0,-0.61339,0.00035,19.98356]
[1778266236089,20.73,80204.09,4.0,-0.60488,0.00036,20.11272]
[1778266236367,20.73,80204.09,4.0,-0.60488,0.00036,20.11272]
[1778266236712,20.73,80204.09,4.0,-0.60488,0.00036,20.11272]
[1778266237043,20.73,80204.09,4.0,-0.60488,0.00036,20.11272]
[1778266237096,20.74,80218.07,4.0,-0.59987,0.00036,20.18409]
[1778266237309,20.74,80218.07,4.0,-0.59987,0.00036,20.18409]
[1778266238203,20.74,80218.07,4.0,-0.59987,0.00036,20.18409]
[1778266238291,20.74,80222.19,4.0,-0.5984,0.00036,20.20439]
[1778266238714,20.74,80222.19,4.0,-0.5984,0.00036,20.20439]
[1778266239553,20.74,80223.58,4.0,-0.59791,0.00036,20.21107]
[1778266239622,20.74,80223.58,4.0,-0.59791,0.00036,20.21107]
[1778266243699,20.74,80227.63,4.0,-0.59647,0.00036,20.2307]
[1778266245423,20.74,80232.01,4.0,-0.5949,0.00036,20.25161]
[1778266246307,20.74,80237.77,4.0,-0.59284,0.00036,20.27864]
[1778266247166,20.74,80243.18,4.0,-0.5909,0.00036,20.30356]
[1778266248321,20.74,80243.01,4.0,-0.59096,0.00036,20.30278]
[1778266249180,20.74,80240.66,4.0,-0.5918,0.00036,20.29202]
[1778266254281,20.74,80241.35,4.0,-0.59155,0.00036,20.29522]
[1778266255222,20.74,80244.88,4.0,-0.59029,0.00036,20.31133]
[1778266255317,20.74,80244.88,4.0,-0.59029,0.00036,20.31133]
[1778266256229,20.74,80248.63,4.0,-0.58894,0.00036,20.32821]
[1778266256461,20.74,80248.63,4.0,-0.58894,0.00036,20.32821]
[1778266256670,20.74,80248.63,4.0,-0.58894,0.00036,20.32821]
[1778266258365,20.74,80247.76,4.0,-0.58925,0.00036,20.32431]
[1778266258507,20.74,80247.76,4.0,-0.58925,0.00036,20.32431]
[1778266260072,20.74,80247.91,4.0,-0.5892,0.00036,20.32498]
[1778266261264,20.74,80242.07,4.0,-0.5913,0.00036,20.29851]
[1778266265235,20.74,80243.16,4.0,-0.59091,0.00036,20.30349]
[1778266268019,20.74,80245.36,4.0,-0.59012,0.00036,20.31347]
[1778266271449,20.74,80237.86,4.0,-0.59281,0.00036,20.27907]
[1778266273661,20.74,80238.45,4.0,-0.5926,0.00036,20.28181]
[1778266273762,20.74,80233.38,4.0,-0.59441,0.00036,20.25812]
[1778266276572,20.74,80231.2,4.0,-0.59519,0.00036,20.24781]
[1778266276591,20.74,80231.15,4.0,-0.5952,0.00036,20.24758]
[1778266279261,20.74,80231.15,4.0,-0.5952,0.00036,20.24758]
[1778266279288,20.74,80234.65,4.0,-0.59395,0.00036,20.26414]
[1778266279505,20.74,80242.03,4.0,-0.59131,0.00036,20.29837]
[1778266280512,20.74,80246.67,4.0,-0.58964,0.00036,20.31944]
[1778266281551,20.74,80246.67,4.0,-0.58964,0.00036,20.31944]
[1778266282272,20.74,80246.67,4.0,-0.58964,0.00036,20.31944]
[1778266282318,20.74,80250.76,4.0,-0.58818,0.00036,20.33768]
[1778266287318,20.74,80251.15,4.0,-0.58805,0.00036,20.33931]
[1778266288568,20.73,80246.39,4.0,-0.58979,0.00036,20.31766]
[1778266290793,20.72,80244.87,4.0,-0.59036,0.00036,20.31045]
[1778266296624,20.72,80243.54,4.0,-0.59087,0.00036,20.29945]
[1778266301659,20.72,80245.54,4.0,-0.59016,0.00036,20.30844]
[1778266306694,20.72,80245.58,4.0,-0.59016,0.00036,20.30849]
[1778266307869,20.72,80245.58,4.0,-0.59016,0.00036,20.30849]
[1778266313743,20.71,80245.0,4.0,-0.59038,0.00036,20.30569]
[1778266315836,20.71,80244.76,4.0,-0.59047,0.00036,20.30458]
[1778266316388,20.71,80242.49,4.0,-0.59129,0.00036,20.29419]
[1778266316765,20.71,80239.38,4.0,-0.59242,0.00036,20.27963]
[1778266318073,20.71,80239.38,4.0,-0.59242,0.00036,20.27963]
[1778266318780,20.71,80232.13,4.0,-0.59502,0.00036,20.24556]
[1778266319773,20.71,80232.13,4.0,-0.59502,0.00036,20.24556]
[1778266319802,20.71,80232.13,4.0,-0.59502,0.00036,20.24556]
[1778266320672,20.71,80230.47,4.0,-0.59562,0.00036,20.23765]
[1778266320794,20.71,80223.11,4.0,-0.59825,0.00036,20.20201]
[1778266322808,20.71,80219.82,4.0,-0.59943,0.00036,20.18578]
[1778266327843,20.71,80219.86,4.0,-0.59942,0.00036,20.18592]
[1778266329145,20.71,80219.86,4.0,-0.59942,0.00036,20.18592]
[1778266329224,20.71,80216.24,4.0,-0.60072,0.00036,20.16787]
[1778266330220,20.71,80216.24,4.0,-0.60072,0.00036,20.16787]
[1778266330321,20.71,80212.56,4.0,-0.60203,0.00036,20.14932]
[1778266330864,20.71,80206.67,4.0,-0.60413,0.00036,20.11915]
[1778266333985,20.7,80204.93,4.0,-0.60475,0.00036,20.11013]
[1778266334173,20.7,80204.93,4.0,-0.60475,0.00036,20.11013]
[1778266334187,20.7,80204.12,4.0,-0.60504,0.00036,20.10591]
[1778266335113,20.7,80204.12,4.0,-0.60504,0.00036,20.10591]
[1778266335209,20.7,80204.12,4.0,-0.60504,0.00036,20.10591]
[1778266335296,20.7,80204.24,4.0,-0.605,0.00036,20.10654]
[1778266336297,20.7,80204.24,4.0,-0.605,0.00036,20.10654]
[1778266336315,20.7,80190.33,4.0,-0.60995,0.00035,20.03257]
[1778266336714,20.7,80190.33,4.0,-0.60995,0.00035,20.03257]
[1778266336906,20.7,80184.82,4.0,-0.61191,0.00035,20.00236]
[1778266337913,20.7,80178.73,4.0,-0.61407,0.00035,19.96844]
[1778266341591,20.7,80178.65,4.0,-0.6141,0.00035,19.96793]
[1778266341941,20.7,80177.75,4.0,-0.61442,0.00035,19.96282]
[1778266347099,20.7,80178.59,4.0,-0.61413,0.00035,19.9675]
[1778266347983,20.7,80181.74,4.0,-0.61301,0.00035,19.9851]
[1778266353018,20.7,80184.46,4.0,-0.61208,0.00035,19.99526]
[1778266358053,20.7,80181.38,4.0,-0.61318,0.00035,19.97809]
[1778266363088,20.7,80181.59,4.0,-0.61311,0.00035,19.97913]
[1778266368123,20.7,80180.56,4.0,-0.61348,0.00035,19.97338]
[1778266370137,20.7,80175.19,4.0,-0.61538,0.00035,19.9432]
[1778266372048,20.7,80175.25,4.0,-0.61536,0.00035,19.94353]
[1778266372151,20.7,80174.02,4.0,-0.61579,0.00035,19.93654]
[1778266377186,20.7,80173.07,4.0,-0.61614,0.00035,19.93095]
[1778266377829,20.7,80173.07,4.0,-0.61614,0.00035,19.93095]
[1778266378193,20.69,80173.65,4.0,-0.61594,0.00035,19.93421]
[1778266380134,20.69,80174.22,4.0,-0.61574,0.00035,19.93746]
[1778266383862,20.69,80177.57,4.0,-0.61455,0.00035,19.95637]
[1778266384236,20.69,80182.43,4.0,-0.61283,0.00035,19.98353]
[1778266385243,20.69,80186.86,4.0,-0.61126,0.00035,20.00795]
[1778266388131,20.69,80186.59,4.0,-0.61136,0.00035,20.00639]
[1778266388264,20.69,80186.42,4.0,-0.61143,0.00035,20.00541]
[1778266389271,20.69,80182.82,4.0,-0.61271,0.00035,19.9855]
[1778266394306,20.69,80182.82,4.0,-0.61271,0.00035,19.98537]
[1778266395754,20.69,80183.04,4.0,-0.61264,0.00035,19.98657]
[1778266396150,20.69,80183.04,4.0,-0.61264,0.00035,19.98657]
[1778266396320,20.69,80180.26,4.0,-0.61363,0.00035,19.97106]
[1778266397275,20.69,80180.26,4.0,-0.61363,0.00035,19.97106]
[1778266397327,20.69,80176.48,4.0,-0.61497,0.00035,19.94976]
[1778266402362,20.69,80174.16,4.0,-0.6158,0.00035,19.93641]
[1778266407366,20.68,80173.22,4.0,-0.61614,0.00035,19.93091]
[1778266407397,20.68,80173.36,4.0,-0.6161,0.00035,19.93166]
[1778266407862,20.68,80173.36,4.0,-0.6161,0.00035,19.93166]
[1778266408405,20.68,80176.85,4.0,-0.61487,0.00035,19.95141]
[1778266408884,20.68,80176.85,4.0,-0.61487,0.00035,19.95141]
[1778266409411,20.68,80181.44,4.0,-0.61324,0.00035,19.97714]
[1778266410418,20.68,80185.16,4.0,-0.61192,0.00035,19.99774]
[1778266414872,20.68,80186.77,4.0,-0.61139,0.00036,20.00158]
[1778266415193,20.68,80186.77,4.0,-0.61139,0.00036,20.00158]
[1778266415453,20.68,80192.11,4.0,-0.60949,0.00036,20.03065]
[1778266418937,20.68,80192.85,4.0,-0.60924,0.00036,20.03456]
[1778266425492,20.68,80192.44,4.0,-0.6094,0.00036,20.03204]
[1778266429121,20.67,80193.35,4.0,-0.60909,0.00036,20.03678]
[1778266430722,20.67,80193.31,4.0,-0.60911,0.00036,20.03644]
[1778266433402,20.67,80192.46,4.0,-0.60942,0.00036,20.03173]
[1778266433414,20.67,80192.46,4.0,-0.60942,0.00036,20.03173]
[1778266436316,20.67,80194.0,4.0,-0.60889,0.00036,20.03988]
[1778266440940,20.67,80194.23,4.0,-0.60882,0.00036,20.04091]
[1778266442642,20.66,80190.77,4.0,-0.61006,0.00036,20.02202]
[1778266447677,20.66,80189.54,4.0,-0.61052,0.00036,20.01509]
[1778266452323,20.66,80189.73,4.0,-0.61046,0.00036,20.01599]
[1778266452363,20.66,80189.59,4.0,-0.61051,0.00036,20.01513]
[1778266457747,20.66,80187.78,4.0,-0.61117,0.00036,20.00499]
[1778266459078,20.66,80187.78,4.0,-0.61117,0.00036,20.00499]
[1778266459424,20.66,80187.78,4.0,-0.61117,0.00036,20.00499]
[1778266459451,20.65,80187.62,4.0,-0.61124,0.00036,20.00403]
[1778266462714,20.65,80189.59,4.0,-0.61054,0.00036,20.01473]
[1778266467817,20.65,80187.99,4.0,-0.61113,0.00036,20.0057]
[1778266470660,20.65,80187.98,4.0,-0.61114,0.00036,20.00556]
[1778266476340,20.65,80191.97,4.0,-0.60976,0.00036,20.02223]
[1778266476497,20.65,80191.97,4.0,-0.60976,0.00036,20.02223]
[1778266476518,20.64,80191.93,4.0,-0.60978,0.00036,20.02191]
[1778266478240,20.64,80189.37,4.0,-0.6107,0.00036,20.00789]
[1778266478894,20.64,80182.63,4.0,-0.6131,0.00036,19.97054]
[1778266480009,20.64,80182.63,4.0,-0.6131,0.00036,19.97054]
[1778266480110,20.64,80180.38,4.0,-0.61391,0.00036,19.95788]
[1778266480616,20.64,80180.38,4.0,-0.61391,0.00036,19.95788]
[1778266480908,20.64,80172.87,4.0,-0.61658,0.00035,19.91517]
[1778266482922,20.64,80168.23,4.0,-0.61823,0.00035,19.88827]
[1778266483877,20.64,80168.23,4.0,-0.61823,0.00035,19.88827]
[1778266483929,20.64,80162.94,4.0,-0.62011,0.00035,19.85728]
[1778266484680,20.64,80162.94,4.0,-0.62011,0.00035,19.85728]
[1778266484885,20.64,80162.94,4.0,-0.62011,0.00035,19.85728]
[1778266484936,20.64,80156.05,4.0,-0.62255,0.00035,19.81627]
[1778266485748,20.64,80156.05,4.0,-0.62255,0.00035,19.81627]
[1778266491524,20.63,80153.64,4.0,-0.62341,0.00035,19.80155]
[1778266491985,20.63,80160.8,4.0,-0.62088,0.00035,19.84431]
[1778266493999,20.63,80163.84,4.0,-0.61981,0.00035,19.86219]
[1778266496015,20.63,80159.27,4.0,-0.62143,0.00035,19.83509]
[1778266498033,20.63,80162.51,4.0,-0.62029,0.00035,19.85424]
[1778266503065,20.63,80161.59,4.0,-0.62062,0.00035,19.84867]
[1778266508100,20.63,80160.77,4.0,-0.62092,0.00035,19.84372]
[1778266508750,20.63,80160.77,4.0,-0.62092,0.00035,19.84372]
[1778266509107,20.63,80155.41,4.0,-0.62282,0.00035,19.81171]
[1778266510118,20.63,80150.11,4.0,-0.62469,0.00035,19.77962]
[1778266511188,20.63,80150.11,4.0,-0.62469,0.00035,19.77962]
[1778266514801,20.63,80151.54,4.0,-0.62419,0.00035,19.78825]
[1778266519662,20.63,80148.24,4.0,-0.62535,0.00035,19.76808]
[1778266519812,20.63,80148.24,4.0,-0.62535,0.00035,19.76808]
[1778266520189,20.63,80142.26,4.0,-0.62746,0.00035,19.73121]
[1778266521196,20.63,80138.45,4.0,-0.6288,0.00035,19.70743]
[1778266522062,20.63,80138.45,4.0,-0.6288,0.00035,19.70743]
[1778266522534,20.63,80138.45,4.0,-0.6288,0.00035,19.70743]
[1778266525224,20.63,80141.46,4.0,-0.62774,0.00035,19.72624]
[1778266527520,20.63,80141.71,4.0,-0.62765,0.00035,19.72779]
[1778266527559,20.63,80141.71,4.0,-0.62765,0.00035,19.72779]
[1778266529252,20.63,80134.81,4.0,-0.63008,0.00035,19.68448]
[1778266534287,20.63,80134.43,4.0,-0.63025,0.00035,19.67702]
[1778266537719,20.63,80132.59,4.0,-0.6309,0.00035,19.66528]
[1778266538315,20.63,80131.41,4.0,-0.63132,0.00035,19.65775]
[1778266538847,20.63,80131.41,4.0,-0.63132,0.00035,19.65775]
[1778266539270,20.63,80131.41,4.0,-0.63132,0.00035,19.65775]
[1778266539411,20.63,80125.9,4.0,-0.63325,0.00035,19.62237]
[1778266539863,20.63,80125.9,4.0,-0.63325,0.00035,19.62237]
[1778266540647,20.63,80123.61,4.0,-0.63405,0.00035,19.60755]
[1778266541289,20.63,80123.61,4.0,-0.63405,0.00035,19.60755]
[1778266541336,20.63,80124.79,4.0,-0.63363,0.00035,19.61523]
[1778266541752,20.63,80124.79,4.0,-0.63363,0.00035,19.61523]
[1778266542343,20.63,80125.91,4.0,-0.63324,0.00035,19.62248]
[1778266544512,20.63,80125.04,4.0,-0.63355,0.00035,19.61687]
[1778266546371,20.63,80117.68,4.0,-0.63612,0.00035,19.56879]
[1778266551407,20.62,80117.01,4.0,-0.63637,0.00035,19.56414]
[1778266553063,20.62,80116.95,4.0,-0.63639,0.00035,19.56369]
[1778266558456,20.62,80120.64,4.0,-0.63511,0.00035,19.58776]
[1778266563491,20.62,80120.62,4.0,-0.63512,0.00035,19.58754]
[1778266565896,20.62,80120.36,4.0,-0.63522,0.00035,19.58581]
[1778266566512,20.62,80125.92,4.0,-0.63327,0.00035,19.62195]
[1778266567519,20.62,80132.35,4.0,-0.63102,0.00035,19.66315]
[1778266569533,20.62,80135.8,4.0,-0.62982,0.00035,19.68488]
[1778266573530,20.62,80136.65,4.0,-0.62952,0.00035,19.69013]
[1778266575575,20.62,80139.94,4.0,-0.62837,0.00035,19.71077]
[1778266581617,20.62,80140.52,4.0,-0.62817,0.00035,19.71437]
[1778266587637,20.62,80140.53,4.0,-0.62816,0.00035,19.71443]
[1778266588554,20.62,80140.53,4.0,-0.62816,0.00035,19.71443]
[1778266589673,20.62,80146.81,4.0,-0.62595,0.00035,19.75331]
[1778266595715,20.62,80148.2,4.0,-0.6255,0.00035,19.75676]
[1778266598555,20.62,80148.2,4.0,-0.6255,0.00035,19.75676]
[1778266598594,20.62,80148.6,4.0,-0.62536,0.00035,19.75912]
[1778266600750,20.61,80152.26,4.0,-0.62407,0.00035,19.78139]
[1778266605785,20.61,80150.88,4.0,-0.62456,0.00035,19.77301]
[1778266613193,20.61,80150.81,4.0,-0.62459,0.00035,19.77258]
[1778266613388,20.61,80150.81,4.0,-0.62459,0.00035,19.77258]
[1778266613478,20.61,80150.77,4.0,-0.6246,0.00035,19.77234]
[1778266616862,20.61,80147.23,4.0,-0.62585,0.00035,19.75061]
[1778266621897,20.61,80146.78,4.0,-0.62602,0.00035,19.7477]
[1778266624724,20.61,80146.97,4.0,-0.62596,0.00035,19.74882]
[1778266624846,20.61,80146.97,4.0,-0.62596,0.00035,19.74882]
[1778266625925,20.61,80139.37,4.0,-0.62864,0.00035,19.70156]
[1778266628070,20.61,80137.55,4.0,-0.62928,0.00035,19.69009]
[1778266632058,20.61,80134.29,4.0,-0.63043,0.00035,19.66949]
[1778266638009,20.61,80134.14,4.0,-0.63049,0.00035,19.66843]
[1778266643045,20.61,80133.21,4.0,-0.63082,0.00035,19.66238]
[1778266648080,20.61,80134.63,4.0,-0.63034,0.00035,19.67109]
[1778266653115,20.6,80134.44,4.0,-0.63046,0.00035,19.66458]
[1778266655672,20.6,80133.52,4.0,-0.63079,0.00035,19.65866]
[1778266656115,20.6,80133.57,4.0,-0.63077,0.00035,19.65892]
[1778266657143,20.6,80138.0,4.0,-0.62922,0.00035,19.68685]
[1778266662178,20.6,80137.83,4.0,-0.62929,0.00035,19.68559]
[1778266667213,20.6,80137.01,4.0,-0.62959,0.00035,19.68025]
[1778266671235,20.6,80136.49,4.0,-0.62978,0.00035,19.67687]
[1778266671281,20.6,80136.49,4.0,-0.62978,0.00035,19.67687]
[1778266675269,20.6,80131.16,4.0,-0.63166,0.00035,19.64282]
[1778266677283,20.59,80127.61,4.0,-0.63291,0.00035,19.6199]
[1778266682322,20.59,80128.56,4.0,-0.63259,0.00035,19.62582]
[1778266683329,20.59,80131.46,4.0,-0.63157,0.00035,19.64439]
[1778266688364,20.59,80131.63,4.0,-0.63153,0.00035,19.64518]
[1778266693399,20.59,80131.94,4.0,-0.63143,0.00035,19.64705]
[1778266698434,20.59,80131.03,4.0,-0.63175,0.00035,19.64116]
[1778266703469,20.59,80131.32,4.0,-0.63165,0.00035,19.64295]
[1778266708504,20.59,80132.99,4.0,-0.63107,0.00035,19.65356]
[1778266714549,20.59,80132.59,4.0,-0.63125,0.00035,19.64594]
[1778266714991,20.59,80132.59,4.0,-0.63125,0.00035,19.64594]
[1778266717570,20.58,80138.66,4.0,-0.62912,0.00035,19.68433]
[1778266722605,20.58,80137.74,4.0,-0.62945,0.00035,19.67832]
[1778266725296,20.58,80137.96,4.0,-0.62938,0.00035,19.67964]
[1778266726425,20.58,80138.79,4.0,-0.62909,0.00035,19.68483]
[1778266728771,20.58,80141.16,4.0,-0.62826,0.00035,19.69963]
[1778266728647,20.58,80144.58,4.0,-0.62705,0.00035,19.7209]
[1778266729654,20.58,80147.22,4.0,-0.62612,0.00035,19.73722]
[1778266734689,20.58,80148.01,4.0,-0.62585,0.00035,19.74193]
[1778266736853,20.58,80148.01,4.0,-0.62585,0.00035,19.74193]
[1778266736966,20.58,80148.01,4.0,-0.62585,0.00035,19.74193]
[1778266737710,20.58,80145.07,4.0,-0.6269,0.00035,19.72368]
[1778266740295,20.58,80143.5,4.0,-0.62745,0.00035,19.71389]
[1778266740731,20.58,80139.76,4.0,-0.62877,0.00035,19.69048]
[1778266741378,20.58,80139.76,4.0,-0.62877,0.00035,19.69048]
[1778266741434,20.58,80139.76,4.0,-0.62877,0.00035,19.69048]
[1778266745600,20.58,80139.01,4.0,-0.62904,0.00035,19.68574]
[1778266746060,20.58,80139.39,4.0,-0.62891,0.00035,19.68813]
[1778266751808,20.58,80139.79,4.0,-0.62877,0.00035,19.69063]
[1778266756844,20.58,80139.8,4.0,-0.62876,0.00035,19.69067]
[1778266758526,20.58,80139.8,4.0,-0.62876,0.00035,19.69067]
[1778266759548,20.58,80139.28,4.0,-0.62895,0.00035,19.68739]
[1778266759588,20.58,80136.23,4.0,-0.63002,0.00035,19.66814]
[1778266759864,20.58,80127.22,4.0,-0.63319,0.00035,19.61044]
[1778266760871,20.58,80120.38,4.0,-0.6356,0.00035,19.56573]
[1778266761878,20.58,80116.48,4.0,-0.63697,0.00035,19.53992]
[1778266762916,20.58,80116.48,4.0,-0.63697,0.00035,19.53992]
[1778266764899,20.57,80110.55,4.0,-0.63905,0.00035,19.50015]
[1778266769913,20.57,80111.23,4.0,-0.63883,0.00035,19.50449]
[1778266772121,20.57,80110.8,4.0,-0.63898,0.00035,19.50146]
[1778266776219,20.57,80111.7,4.0,-0.63872,0.00035,19.50223]
[1778266780617,20.57,80108.69,4.0,-0.63978,0.00035,19.48167]
[1778266784033,20.56,80105.37,4.0,-0.64096,0.00035,19.45882]
[1778266785040,20.56,80101.31,4.0,-0.64238,0.00035,19.431]
[1778266789687,20.56,80099.61,4.0,-0.64298,0.00035,19.41919]
[1778266789750,20.56,80099.32,4.0,-0.64309,0.00035,19.41703]
[1778266791083,20.56,80090.07,4.0,-0.64631,0.00035,19.35253]
[1778266792425,20.56,80090.07,4.0,-0.64631,0.00035,19.35253]
[1778266792430,20.56,80090.07,4.0,-0.64631,0.00035,19.35253]
[1778266792612,20.56,80090.07,4.0,-0.64631,0.00035,19.35253]
[1778266792662,20.56,80090.07,4.0,-0.64631,0.00035,19.35253]
[1778266792726,20.56,80089.4,4.0,-0.64656,0.00035,19.34758]
[1778266793493,20.56,80089.4,4.0,-0.64656,0.00035,19.34758]
[1778266793716,20.56,80089.4,4.0,-0.64656,0.00035,19.34758]
[1778266793799,20.56,80081.75,4.0,-0.64922,0.00035,19.2932]
[1778266793909,20.56,80081.75,4.0,-0.64922,0.00035,19.2932]
[1778266794288,20.56,80078.41,4.0,-0.65038,0.00035,19.26917]
[1778266794864,20.56,80078.41,4.0,-0.65038,0.00035,19.26917]
[1778266798200,20.56,80080.32,4.0,-0.64972,0.00035,19.2828]
[1778266798440,20.56,80080.32,4.0,-0.64972,0.00035,19.2828]
[1778266799625,20.56,80080.43,4.0,-0.64969,0.00035,19.28349]
[1778266800202,20.56,80078.69,4.0,-0.65029,0.00035,19.27095]
[1778266800808,20.56,80074.92,4.0,-0.6516,0.00035,19.24368]
[1778266802579,20.56,80070.09,4.0,-0.65327,0.00035,19.20847]
[1778266804533,20.56,80070.08,4.0,-0.65327,0.00035,19.2084]
[1778266804577,20.56,80070.08,4.0,-0.65327,0.00035,19.2084]
[1778266804638,20.56,80069.59,4.0,-0.65344,0.00035,19.20482]
[1778266805581,20.55,80059.62,4.0,-0.65688,0.00034,19.13095]
[1778266806195,20.55,80048.9,4.0,-0.66056,0.00034,19.05013]
[1778266808209,20.55,80049.33,4.0,-0.66042,0.00034,19.05323]
[1778266810548,20.55,80050.42,4.0,-0.66005,0.00034,19.0614]
[1778266810641,20.55,80050.31,4.0,-0.66009,0.00034,19.06057]
[1778266811230,20.55,80045.91,4.0,-0.6616,0.00034,19.02692]
[1778266814378,20.55,80043.8,4.0,-0.66233,0.00034,19.0106]
[1778266814408,20.55,80042.08,4.0,-0.66292,0.00034,18.9973]
[1778266819496,20.55,80043.0,4.0,-0.66261,0.00034,19.00417]
[1778266819572,20.55,80043.48,4.0,-0.66245,0.00034,19.0078]
[1778266820565,20.55,80039.02,4.0,-0.66398,0.00034,18.9733]
[1778266821300,20.55,80033.74,4.0,-0.66578,0.00034,18.93218]
[1778266824785,20.55,80033.12,4.0,-0.66599,0.00034,18.92728]
[1778266824869,20.55,80033.87,4.0,-0.66574,0.00034,18.93314]
[1778266825328,20.55,80037.94,4.0,-0.66435,0.00034,18.96492]
[1778266826335,20.55,80042.24,4.0,-0.66288,0.00034,18.99822]
[1778266831346,20.55,80044.67,4.0,-0.66205,0.00034,19.01689]
[1778266831895,20.55,80042.44,4.0,-0.66285,0.00034,18.99467]
[1778266832060,20.55,80042.44,4.0,-0.66285,0.00034,18.99467]
[1778266832383,20.55,80030.28,4.0,-0.667,0.00034,18.89985]
[1778266833390,20.55,80024.45,4.0,-0.66898,0.00034,18.85361]
[1778266835521,20.55,80022.36,4.0,-0.6697,0.00034,18.83687]
[1778266836968,20.55,80021.25,4.0,-0.67008,0.00034,18.82785]
[1778266841646,20.54,80019.96,4.0,-0.67053,0.00034,18.81725]
[1778266842002,20.54,80019.96,4.0,-0.67053,0.00034,18.81718]
[1778266842675,20.54,80019.96,4.0,-0.67053,0.00034,18.81718]
[1778266842764,20.54,80027.96,4.0,-0.66782,0.00034,18.88086]
[1778266843460,20.54,80030.96,4.0,-0.6668,0.00034,18.90449]
[1778266848495,20.54,80030.66,4.0,-0.66691,0.00034,18.90189]
[1778266852681,20.54,80030.38,4.0,-0.66701,0.00034,18.89954]
[1778266852717,20.54,80031.44,4.0,-0.66665,0.00034,18.90784]
[1778266853530,20.54,80035.3,4.0,-0.66534,0.00034,18.93803]
[1778266854340,20.54,80035.3,4.0,-0.66534,0.00034,18.93803]
[1778266854537,20.54,80039.47,4.0,-0.66392,0.00034,18.97046]
[1778266855406,20.54,80039.47,4.0,-0.66392,0.00034,18.97046]
[1778266855544,20.54,80050.46,4.0,-0.66016,0.00034,19.05486]
[1778266856551,20.54,80056.27,4.0,-0.65816,0.00034,19.09877]
[1778266859572,20.54,80060.88,4.0,-0.65659,0.00034,19.13311]
[1778266860686,20.54,80060.88,4.0,-0.65659,0.00034,19.13311]
[1778266860724,20.54,80061.4,4.0,-0.65641,0.00034,19.13691]
[1778266861665,20.54,80061.4,4.0,-0.65641,0.00034,19.13691]
[1778266861717,20.54,80056.42,4.0,-0.65813,0.00034,19.09949]
[1778266863600,20.54,80059.91,4.0,-0.65694,0.00034,19.12557]
[1778266864269,20.54,80059.91,4.0,-0.65694,0.00034,19.12557]
[1778266864607,20.54,80057.56,4.0,-0.65775,0.00034,19.10791]
[1778266867486,20.54,80056.56,4.0,-0.65809,0.00034,19.1003]
[1778266867629,20.54,80056.22,4.0,-0.65821,0.00034,19.09769]
[1778266868636,20.54,80059.42,4.0,-0.65712,0.00034,19.12166]
[1778266872543,20.54,80060.95,4.0,-0.6566,0.00034,19.13289]
[1778266872666,20.54,80059.27,4.0,-0.65718,0.00034,19.12026]
[1778266877701,20.53,80057.9,4.0,-0.65767,0.00034,19.10971]
[1778266878421,20.53,80057.9,4.0,-0.65767,0.00034,19.10971]
[1778266878708,20.53,80053.92,4.0,-0.65904,0.00034,19.07967]
[1778266880722,20.53,80045.12,4.0,-0.66206,0.00034,19.01236]
[1778266885757,20.53,80044.38,4.0,-0.66233,0.00034,19.00631]
[1778266886751,20.53,80044.38,4.0,-0.66233,0.00034,19.00631]
[1778266886764,20.53,80043.37,4.0,-0.66268,0.00034,18.99846]
[1778266887845,20.53,80043.37,4.0,-0.66268,0.00034,18.99846]
[1778266887946,20.53,80036.52,4.0,-0.66503,0.00034,18.94528]
[1778266890792,20.53,80039.53,4.0,-0.664,0.00034,18.96859]
[1778266895829,20.53,80039.52,4.0,-0.66405,0.00034,18.96327]
[1778266895883,20.53,80036.7,4.0,-0.66502,0.00034,18.94128]
[1778266896834,20.53,80032.92,4.0,-0.66631,0.00034,18.91158]
[1778266898848,20.52,80030.34,4.0,-0.6672,0.00034,18.8911]
[1778266903883,20.52,80030.9,4.0,-0.66703,0.00034,18.89491]
[1778266904452,20.52,80030.9,4.0,-0.66703,0.00034,18.89491]
[1778266904890,20.52,80027.18,4.0,-0.66831,0.00034,18.86535]
[1778266906904,20.52,80020.63,4.0,-0.67054,0.00034,18.81289]
[1778266911939,20.52,80021.35,4.0,-0.67032,0.00034,18.81815]
[1778266917981,20.51,80020.14,4.0,-0.67075,0.00034,18.8079]
[1778266918593,20.51,80020.14,4.0,-0.67075,0.00034,18.8079]
[1778266919180,20.51,80023.07,4.0,-0.66976,0.00034,18.83129]
[1778266919995,20.51,80028.85,4.0,-0.6678,0.00034,18.87725]
[1778266925031,20.51,80030.66,4.0,-0.66721,0.00034,18.8909]
[1778266926984,20.51,80030.66,4.0,-0.66721,0.00034,18.8909]
[1778266928052,20.51,80025.19,4.0,-0.66908,0.00034,18.84728]
[1778266931073,20.51,80021.03,4.0,-0.67051,0.00034,18.81373]
[1778266936108,20.51,80018.09,4.0,-0.67152,0.00034,18.78977]
[1778266941143,20.5,80018.52,4.0,-0.67139,0.00034,18.79297]
[1778266947185,20.5,80019.0,4.0,-0.67124,0.00034,18.79641]
[1778266952220,20.5,80019.53,4.0,-0.67111,0.00034,18.79523]
[1778266957255,20.5,80018.93,4.0,-0.67133,0.00034,18.79007]
[1778266961283,20.5,80016.37,4.0,-0.67221,0.00034,18.76914]
[1778266966318,20.49,80015.75,4.0,-0.67244,0.00034,18.76378]
[1778266971353,20.49,80015.42,4.0,-0.67256,0.00034,18.76084]
[1778266975381,20.49,80018.51,4.0,-0.67152,0.00034,18.78562]
[1778266977395,20.49,80021.78,4.0,-0.67042,0.00034,18.81172]
[1778266978914,20.49,80021.78,4.0,-0.67042,0.00034,18.81172]
[1778266980392,20.49,80020.76,4.0,-0.67078,0.00034,18.80331]
[1778266980406,20.49,80020.76,4.0,-0.67078,0.00034,18.80331]
[1778266980586,20.49,80020.76,4.0,-0.67078,0.00034,18.80331]
[1778266980598,20.49,80022.62,4.0,-0.67015,0.00034,18.81812]
[1778266981520,20.49,80022.62,4.0,-0.67015,0.00034,18.81812]
[1778266981831,20.49,80013.01,4.0,-0.67342,0.00034,18.74034]
[1778266982524,20.49,80013.01,4.0,-0.67342,0.00034,18.74034]
[1778266982547,20.49,80008.46,4.0,-0.67496,0.00034,18.70308]
[1778266985025,20.49,80007.19,4.0,-0.67539,0.00034,18.69261]
[1778266985457,20.49,80007.96,4.0,-0.67513,0.00034,18.69889]
[1778266987028,20.49,80007.96,4.0,-0.67513,0.00034,18.69889]
[1778266987471,20.49,80008.79,4.0,-0.67485,0.00034,18.70563]
[1778266988530,20.49,80008.79,4.0,-0.67485,0.00034,18.70563]
[1778266988565,20.49,80008.79,4.0,-0.67485,0.00034,18.70563]
[1778266988631,20.49,80008.7,4.0,-0.67489,0.00034,18.70485]
[1778266990562,20.49,80009.69,4.0,-0.67455,0.00034,18.71292]
[1778266991566,20.49,80009.92,4.0,-0.67448,0.00034,18.71476]
[1778266991653,20.49,80014.25,4.0,-0.67301,0.00034,18.75004]
[1778266992506,20.49,80017.98,4.0,-0.67175,0.00034,18.7802]
[1778266993776,20.49,80021.9,4.0,-0.67042,0.00034,18.81168]
[1778266994520,20.48,80024.45,4.0,-0.66956,0.00034,18.83199]
[1778266997006,20.48,80024.86,4.0,-0.66943,0.00034,18.83514]
[1778266998548,20.48,80019.99,4.0,-0.6711,0.00034,18.79569]
[1778266999543,20.48,80019.99,4.0,-0.6711,0.00034,18.79569]
[1778266999555,20.48,80017.55,4.0,-0.67193,0.00034,18.7759]
[1778267000562,20.48,80014.09,4.0,-0.67311,0.00034,18.74774]
[1778267001547,20.48,80014.09,4.0,-0.67311,0.00034,18.74774]
[1778267001569,20.48,80012.92,4.0,-0.67351,0.00034,18.73814]
[1778267005597,20.48,80015.54,4.0,-0.67263,0.00034,18.7592]
[1778267010057,20.48,80014.92,4.0,-0.67285,0.00034,18.75395]
[1778267010076,20.48,80012.22,4.0,-0.67377,0.00034,18.73189]
[1778267011060,20.48,80012.22,4.0,-0.67377,0.00034,18.73189]
[1778267011075,20.48,80011.88,4.0,-0.67392,0.00034,18.72395]
[1778267012661,20.48,80013.88,4.0,-0.67325,0.00034,18.74021]
[1778267012674,20.48,80018.25,4.0,-0.67177,0.00034,18.7756]
[1778267014012,20.48,80018.25,4.0,-0.67177,0.00034,18.7756]
[1778267019695,20.47,80018.37,4.0,-0.67176,0.00034,18.77589]
[1778267024731,20.47,80017.77,4.0,-0.67198,0.00034,18.77065]
[1778267029766,20.47,80018.85,4.0,-0.67163,0.00034,18.77901]
[1778267034801,20.47,80019.96,4.0,-0.67127,0.00034,18.78755]
[1778267037163,20.47,80019.59,4.0,-0.6714,0.00034,18.78439]
[1778267037822,20.47,80024.03,4.0,-0.66989,0.00034,18.82003]
[1778267040939,20.46,80025.62,4.0,-0.66936,0.00034,18.83254]
[1778267040944,20.46,80025.74,4.0,-0.66933,0.00034,18.83338]
[1778267041853,20.46,80029.69,4.0,-0.66798,0.00034,18.86482]
[1778267042860,20.46,80033.0,4.0,-0.66685,0.00034,18.89097]
[1778267047895,20.46,80035.4,4.0,-0.66605,0.00034,18.9094]
[1778267052930,20.46,80036.22,4.0,-0.6658,0.00034,18.91527]
[1778267057965,20.45,80036.63,4.0,-0.66569,0.00034,18.91787]
[1778267063000,20.45,80037.07,4.0,-0.66556,0.00034,18.92067]
[1778267064445,20.45,80036.31,4.0,-0.66583,0.00034,18.91456]
[1778267064448,20.45,80036.31,4.0,-0.66583,0.00034,18.91456]
[1778267064467,20.45,80036.31,4.0,-0.66583,0.00034,18.91456]
[1778267065026,20.45,80045.45,4.0,-0.6627,0.00034,18.98572]
[1778267065783,20.45,80045.45,4.0,-0.6627,0.00034,18.98572]
[1778267066033,20.45,80050.22,4.0,-0.66106,0.00034,19.0224]
[1778267071068,20.45,80050.88,4.0,-0.66088,0.00034,19.02216]
[1778267073884,20.45,80050.24,4.0,-0.6611,0.00034,19.01723]
[1778267074089,20.45,80053.56,4.0,-0.65996,0.00034,19.0426]
[1778267075096,20.45,80063.07,4.0,-0.65668,0.00035,19.11452]
[1778267077110,20.45,80066.05,4.0,-0.65565,0.00035,19.13667]
[1778267077321,20.45,80066.05,4.0,-0.65565,0.00035,19.13667]
[1778267077997,20.45,80066.05,4.0,-0.65565,0.00035,19.13667]
[1778267078117,20.44,80057.2,4.0,-0.65872,0.00035,19.07005]
[1778267078710,20.44,80057.2,4.0,-0.65872,0.00035,19.07005]
[1778267079124,20.44,80027.61,4.0,-0.66888,0.00034,18.83963]
[1778267079653,20.44,80027.61,4.0,-0.66888,0.00034,18.83963]
[1778267080134,20.44,80015.37,4.0,-0.67306,0.00034,18.74081]
[1778267080154,20.44,80015.37,4.0,-0.67306,0.00034,18.74081]
[1778267081140,20.44,80013.58,4.0,-0.67367,0.00034,18.72615]
[1778267083600,20.44,80015.91,4.0,-0.67288,0.00034,18.74501]
[1778267083843,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084157,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084209,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084234,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084327,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084388,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084415,20.44,80016.9,4.0,-0.67255,0.00034,18.75298]
[1778267084516,20.44,80012.74,4.0,-0.67396,0.00034,18.71905]
[1778267085660,20.44,80012.74,4.0,-0.67396,0.00034,18.71905]
[1778267086075,20.44,79994.85,4.0,-0.68002,0.00034,18.57034]
[1778267086624,20.44,79994.85,4.0,-0.68002,0.00034,18.57034]
[1778267086909,20.44,79982.43,4.0,-0.6842,0.00034,18.46476]
[1778267087294,20.44,79982.43,4.0,-0.6842,0.00034,18.46476]
[1778267087330,20.44,79963.87,4.0,-0.69039,0.00033,18.30351]
[1778267088633,20.44,79963.87,4.0,-0.69039,0.00033,18.30351]
[1778267088685,20.44,79952.41,4.0,-0.69419,0.00033,18.20183]
[1778267089198,20.44,79958.04,4.0,-0.69233,0.00033,18.25197]
[1778267090726,20.44,79958.04,4.0,-0.69233,0.00033,18.25197]
[1778267090979,20.44,79958.04,4.0,-0.69233,0.00033,18.25197]
[1778267091049,20.44,79962.19,4.0,-0.69096,0.00033,18.28855]
[1778267092219,20.44,79966.5,4.0,-0.68952,0.00033,18.32641]
[1778267093373,20.44,79966.5,4.0,-0.68952,0.00033,18.32641]
[1778267094809,20.44,79967.86,4.0,-0.68907,0.00033,18.33827]
[1778267094911,20.44,79969.35,4.0,-0.68858,0.00033,18.35115]
[1778267096828,20.44,79970.26,4.0,-0.68828,0.00033,18.35901]
[1778267096857,20.44,79970.07,4.0,-0.68835,0.00033,18.35727]
[1778267102798,20.44,79970.86,4.0,-0.6881,0.00033,18.36382]
[1778267106763,20.43,79973.36,4.0,-0.68728,0.00033,18.38518]
[1778267106819,20.43,79973.36,4.0,-0.68728,0.00033,18.38518]
[1778267106864,20.43,79973.36,4.0,-0.68728,0.00033,18.38518]
[1778267108814,20.43,79973.73,4.0,-0.68717,0.00033,18.38819]
[1778267113693,20.43,79972.11,4.0,-0.68773,0.00033,18.37363]
[1778267113733,20.43,79972.99,4.0,-0.68744,0.00033,18.3811]
[1778267114583,20.43,79972.99,4.0,-0.68744,0.00033,18.3811]
[1778267114692,20.43,79972.99,4.0,-0.68744,0.00033,18.3811]
[1778267114768,20.43,79975.21,4.0,-0.6867,0.00033,18.40027]
[1778267115193,20.43,79975.21,4.0,-0.6867,0.00033,18.40027]
[1778267115381,20.43,79981.85,4.0,-0.68448,0.00034,18.45757]
[1778267116388,20.43,79985.66,4.0,-0.6832,0.00034,18.49017]
[1778267118199,20.43,79986.06,4.0,-0.68307,0.00034,18.49352]
[1778267118402,20.43,79982.11,4.0,-0.6844,0.00034,18.45961]
[1778267120817,20.43,79981.76,4.0,-0.68453,0.00034,18.45642]
[1778267120910,20.43,79981.75,4.0,-0.68454,0.00034,18.45602]
[1778267122207,20.43,79982.11,4.0,-0.68442,0.00034,18.45911]
[1778267122812,20.43,79982.11,4.0,-0.68442,0.00034,18.45911]
[1778267122913,20.43,79982.47,4.0,-0.68431,0.00034,18.46198]
[1778267125451,20.42,79985.13,4.0,-0.68342,0.00034,18.48464]
[1778267126707,20.42,79985.13,4.0,-0.68342,0.00034,18.48464]
[1778267126819,20.42,79985.13,4.0,-0.68342,0.00034,18.48464]
[1778267126912,20.42,79983.6,4.0,-0.68395,0.00034,18.4713]
[1778267129713,20.42,79982.38,4.0,-0.68436,0.00034,18.46067]
[1778267129784,20.42,79982.45,4.0,-0.68435,0.00034,18.46097]
[1778267131493,20.42,79984.58,4.0,-0.68368,0.00034,18.47393]
[1778267132812,20.42,79984.58,4.0,-0.68368,0.00034,18.47393]
[1778267135220,20.42,79985.26,4.0,-0.68347,0.00034,18.47936]
[1778267135521,20.42,79983.4,4.0,-0.6841,0.00034,18.46337]
[1778267138823,20.42,79981.07,4.0,-0.68489,0.00034,18.44304]
[1778267138919,20.42,79981.05,4.0,-0.68491,0.00034,18.44261]
[1778267139726,20.42,79981.05,4.0,-0.68491,0.00034,18.44261]
[1778267139828,20.42,79982.45,4.0,-0.68444,0.00034,18.45452]
[1778267140226,20.42,79982.45,4.0,-0.68444,0.00034,18.45452]
[1778267140556,20.42,79982.77,4.0,-0.68433,0.00034,18.45727]
[1778267141729,20.42,79982.77,4.0,-0.68433,0.00034,18.45727]
[1778267141830,20.41,79982.86,4.0,-0.68432,0.00034,18.45777]
[1778267142612,20.41,79982.86,4.0,-0.68432,0.00034,18.45777]
[1778267143911,20.41,79990.14,4.0,-0.68187,0.00034,18.51985]
[1778267144447,20.41,79990.14,4.0,-0.68187,0.00034,18.51985]
[1778267145173,20.41,79993.3,4.0,-0.68081,0.00034,18.54664]
[1778267145444,20.41,79993.3,4.0,-0.68081,0.00034,18.54664]
[1778267145591,20.41,79993.84,4.0,-0.68063,0.00034,18.55117]
[1778267148065,20.41,79993.14,4.0,-0.68086,0.00034,18.54522]
[1778267148075,20.41,79992.16,4.0,-0.6812,0.00034,18.53689]
[1778267148237,20.41,79992.16,4.0,-0.6812,0.00034,18.53689]
[1778267148737,20.41,79992.16,4.0,-0.6812,0.00034,18.53689]
[1778267149619,20.41,79988.87,4.0,-0.68231,0.00034,18.50891]
[1778267154654,20.41,79989.15,4.0,-0.68221,0.00034,18.51125]
[1778267156668,20.41,79991.63,4.0,-0.68138,0.00034,18.53224]
[1778267161703,20.41,79992.29,4.0,-0.68117,0.00034,18.53753]
[1778267166740,20.41,79993.01,4.0,-0.68094,0.00034,18.54326]
[1778267169975,20.41,79993.63,4.0,-0.68074,0.00034,18.54835]
[1778267170071,20.41,79995.37,4.0,-0.68016,0.00034,18.56296]
[1778267171019,20.41,79995.37,4.0,-0.68016,0.00034,18.56296]
[1778267172130,20.41,79996.51,4.0,-0.67978,0.00034,18.57247]
[1778267172167,20.41,79997.0,4.0,-0.67962,0.00034,18.57648]
[1778267172268,20.41,79997.0,4.0,-0.67962,0.00034,18.57648]
[1778267172795,20.41,79999.28,4.0,-0.67885,0.00034,18.59553]
[1778267174811,20.41,80002.75,4.0,-0.67769,0.00034,18.6243]
[1778267175272,20.41,80002.75,4.0,-0.67769,0.00034,18.6243]
[1778267175816,20.4,80002.85,4.0,-0.67766,0.00034,18.62499]
[1778267176814,20.4,80002.85,4.0,-0.67766,0.00034,18.62499]
[1778267182784,20.4,80002.78,4.0,-0.67772,0.00034,18.62356]
[1778267182867,20.4,80004.23,4.0,-0.67723,0.00034,18.6355]
[1778267184287,20.4,80004.23,4.0,-0.67723,0.00034,18.6355]
[1778267184881,20.4,80004.33,4.0,-0.67721,0.00034,18.63604]
[1778267185806,20.4,80004.33,4.0,-0.67721,0.00034,18.63604]
[1778267185873,20.4,80004.33,4.0,-0.67722,0.00034,18.63589]
[1778267187236,20.4,80004.33,4.0,-0.67722,0.00034,18.63589]
[1778267187285,20.4,80004.33,4.0,-0.67722,0.00034,18.63589]
[1778267187790,20.4,80004.33,4.0,-0.67722,0.00034,18.63589]
[1778267187903,20.4,80005.57,4.0,-0.67681,0.00034,18.64591]
[1778267189917,20.4,80010.96,4.0,-0.67499,0.00034,18.69036]
[1778267190924,20.39,80013.83,4.0,-0.67401,0.00034,18.71385]
[1778267196967,20.39,80013.07,4.0,-0.67434,0.00034,18.7018]
[1778267200995,20.39,80016.44,4.0,-0.67321,0.00034,18.72898]
[1778267206223,20.39,80015.99,4.0,-0.67339,0.00034,18.72481]
[1778267207037,20.38,80020.28,4.0,-0.67193,0.00034,18.75955]
[1778267207329,20.38,80020.28,4.0,-0.67193,0.00034,18.75955]
[1778267213079,20.38,80020.11,4.0,-0.67203,0.00034,18.75721]
[1778267215827,20.38,80018.75,4.0,-0.67252,0.00034,18.74572]
[1778267216100,20.38,80016.66,4.0,-0.67324,0.00034,18.72845]
[1778267216329,20.38,80016.66,4.0,-0.67324,0.00034,18.72845]
[1778267217107,20.38,80015.34,4.0,-0.6737,0.00034,18.71745]
[1778267222142,20.37,80016.72,4.0,-0.67326,0.00034,18.72785]
[1778267223753,20.37,80017.96,4.0,-0.67284,0.00034,18.73789]
[1778267223857,20.37,80017.96,4.0,-0.67284,0.00034,18.73789]
[1778267224012,20.37,80017.96,4.0,-0.67284,0.00034,18.73789]
[1778267224161,20.37,80027.46,4.0,-0.6696,0.00034,18.81476]
[1778267225164,20.37,80042.79,4.0,-0.66433,0.00034,18.93643]
[1778267226171,20.37,80048.59,4.0,-0.66234,0.00035,18.98141]
[1778267227163,20.37,80048.59,4.0,-0.66234,0.00035,18.98141]
[1778267232213,20.36,80046.29,4.0,-0.66319,0.00035,18.9625]
[1778267237249,20.36,80047.36,4.0,-0.66286,0.00035,18.96975]
[1778267246311,20.34,80046.98,4.0,-0.66308,0.00035,18.9649]
[1778267248000,20.34,80047.71,4.0,-0.66284,0.00035,18.97038]
[1778267249970,20.34,80049.01,4.0,-0.6624,0.00035,18.9803]
[1778267250013,20.34,80051.89,4.0,-0.66141,0.00035,19.00244]
[1778267250452,20.34,80055.72,4.0,-0.66008,0.00035,19.03192]
[1778267252186,20.34,80062.56,4.0,-0.65776,0.00035,19.07875]
[1778267252353,20.34,80065.67,4.0,-0.65667,0.00035,19.10225]
[1778267257388,20.34,80064.83,4.0,-0.657,0.00035,19.09518]
[1778267262672,20.33,80066.93,4.0,-0.6563,0.00035,19.11033]
[1778267268465,20.32,80063.9,4.0,-0.65741,0.00035,19.08638]
[1778267274507,20.32,80065.61,4.0,-0.65685,0.00035,19.09844]
[1778267278535,20.32,80068.96,4.0,-0.65571,0.00035,19.12307]
[1778267283570,20.31,80069.92,4.0,-0.65542,0.00035,19.12948]
[1778267288605,20.3,80070.46,4.0,-0.65527,0.00035,19.13271]
[1778267293640,20.3,80071.09,4.0,-0.65509,0.00035,19.13664]
[1778267298183,20.3,80070.92,4.0,-0.65515,0.00035,19.13521]
[1778267298230,20.29,80070.92,4.0,-0.65518,0.00035,19.13459]
[1778267299682,20.29,80064.56,4.0,-0.65741,0.00035,19.08651]
[1778267304717,20.29,80062.66,4.0,-0.6581,0.00035,19.07144]
[1778267309753,20.29,80064.25,4.0,-0.65758,0.00035,19.08282]
[1778267315795,20.28,80064.43,4.0,-0.65758,0.00035,19.07848]
[1778267320357,20.28,80064.66,4.0,-0.65752,0.00035,19.07991]
[1778267320830,20.28,80064.82,4.0,-0.65747,0.00035,19.08092]
[1778267325865,20.27,80066.71,4.0,-0.65684,0.00035,19.09463]
[1778267330900,20.27,80065.92,4.0,-0.65716,0.00035,19.08786]
[1778267335935,20.26,80064.85,4.0,-0.65757,0.00035,19.07899]
[1778267341575,20.26,80065.75,4.0,-0.65728,0.00035,19.08524]
[1778267341977,20.26,80070.63,4.0,-0.65559,0.00035,19.12181]
[1778267342984,20.26,80079.6,4.0,-0.65245,0.00035,19.18855]
[1778267348019,20.25,80078.65,4.0,-0.65282,0.00035,19.18072]
[1778267353054,20.25,80080.94,4.0,-0.65206,0.00035,19.19683]
[1778267358090,20.24,80081.5,4.0,-0.6519,0.00035,19.20014]
[1778267363125,20.24,80080.79,4.0,-0.65219,0.00035,19.19411]
[1778267368160,20.23,80080.96,4.0,-0.65217,0.00035,19.1946]
[1778267369216,20.23,80080.96,4.0,-0.65217,0.00035,19.1946]
[1778267370174,20.23,80076.18,4.0,-0.65386,0.00035,19.15879]
[1778267375209,20.23,80074.48,4.0,-0.65452,0.00035,19.14041]
[1778267378906,20.22,80075.46,4.0,-0.65419,0.00035,19.14761]
[1778267380248,20.22,80079.51,4.0,-0.65279,0.00035,19.17724]
[1778267383094,20.22,80079.36,4.0,-0.65286,0.00035,19.17582]
[1778267384276,20.22,80073.52,4.0,-0.65492,0.00035,19.13195]
[1778267390318,20.21,80070.4,4.0,-0.65605,0.00035,19.10778]
[1778267391325,20.21,80066.49,4.0,-0.65743,0.00035,19.07799]
[1778267396360,20.21,80066.21,4.0,-0.65757,0.00035,19.07485]
[1778267398158,20.2,80065.86,4.0,-0.6577,0.00035,19.07207]
[1778267398374,20.2,80065.6,4.0,-0.6578,0.00035,19.06997]
[1778267403409,20.2,80065.38,4.0,-0.6579,0.00035,19.06782]
[1778267408444,20.2,80063.08,4.0,-0.65873,0.00035,19.04959]
[1778267412007,20.2,80063.19,4.0,-0.65871,0.00035,19.05014]
[1778267412472,20.19,80059.63,4.0,-0.65997,0.00035,19.02245]
[1778267413479,20.19,80054.9,4.0,-0.66162,0.00035,18.98564]
[1778267414486,20.19,80048.44,4.0,-0.66388,0.00035,18.93493]
[1778267415663,20.19,80045.21,4.0,-0.66501,0.00035,18.90934]
[1778267418514,20.19,80042.23,4.0,-0.66605,0.00035,18.88542]
[1778267423549,20.19,80043.93,4.0,-0.66548,0.00035,18.89857]
[1778267426570,20.19,80039.29,4.0,-0.6671,0.00035,18.86136]
[1778267431605,20.19,80041.23,4.0,-0.66646,0.00035,18.87172]
[1778267436640,20.19,80039.4,4.0,-0.6671,0.00035,18.85696]
[1778267441675,20.19,80037.39,4.0,-0.6678,0.00035,18.84077]
[1778267446710,20.19,80038.2,4.0,-0.66753,0.00035,18.84714]
[1778267451505,20.18,80038.42,4.0,-0.66746,0.00035,18.84879]
[1778267452440,20.18,80035.83,4.0,-0.66837,0.00035,18.82773]
[1778267452616,20.18,80035.83,4.0,-0.66837,0.00035,18.82773]
[1778267453143,20.18,80035.83,4.0,-0.66837,0.00035,18.82773]
[1778267453244,20.18,80034.09,4.0,-0.66897,0.00035,18.81366]
[1778267454131,20.18,80025.19,4.0,-0.67205,0.00034,18.74108]
[1778267454646,20.18,80025.19,4.0,-0.67205,0.00034,18.74108]
[1778267454766,20.18,80020.9,4.0,-0.67353,0.00034,18.70574]
[1778267456780,20.18,80022.25,4.0,-0.67307,0.00034,18.71676]
[1778267457652,20.18,80022.25,4.0,-0.67307,0.00034,18.71676]
[1778267459801,20.18,80025.67,4.0,-0.6719,0.00035,18.74457]
[1778267461815,20.18,80028.37,4.0,-0.67098,0.00035,18.76643]
[1778267466851,20.18,80028.9,4.0,-0.67082,0.00035,18.77022]
[1778267471888,20.17,80027.55,4.0,-0.67131,0.00035,18.75871]
[1778267476922,20.17,80025.33,4.0,-0.67208,0.00035,18.74045]
[1778267481957,20.17,80025.16,4.0,-0.67213,0.00035,18.73913]
[1778267489006,20.17,80025.66,4.0,-0.67196,0.00035,18.74332]
[1778267494041,20.17,80025.95,4.0,-0.67189,0.00035,18.7406]
[1778267499076,20.17,80026.48,4.0,-0.67171,0.00035,18.74491]
[1778267505118,20.17,80026.52,4.0,-0.6717,0.00035,18.74515]
[1778267507088,20.17,80026.52,4.0,-0.6717,0.00035,18.74515]
[1778267508223,20.17,80026.48,4.0,-0.67172,0.00035,18.74478]
[1778267508414,20.17,80026.48,4.0,-0.67172,0.00035,18.74478]
[1778267508514,20.17,80019.0,4.0,-0.6743,0.00034,18.68296]
[1778267509416,20.17,80019.0,4.0,-0.6743,0.00034,18.68296]
[1778267509472,20.17,80014.33,4.0,-0.67591,0.00034,18.64394]
[1778267515188,20.17,80014.09,4.0,-0.67601,0.00034,18.6415]
[1778267520315,20.17,80013.77,4.0,-0.67613,0.00034,18.63874]
[1778267521247,20.17,80013.81,4.0,-0.67613,0.00034,18.63864]
[1778267521349,20.17,80015.32,4.0,-0.67562,0.00034,18.65118]
[1778267522237,20.17,80018.18,4.0,-0.67464,0.00034,18.67492]
[1778267524839,20.17,80019.41,4.0,-0.67422,0.00034,18.68489]
[1778267531300,20.16,80020.72,4.0,-0.67381,0.00034,18.69476]
[1778267535269,20.16,80020.58,4.0,-0.67388,0.00034,18.69317]
[1778267541370,20.15,80020.5,4.0,-0.67395,0.00034,18.69148]
[1778267544723,20.15,80021.06,4.0,-0.67378,0.00034,18.69567]
[1778267550433,20.15,80022.99,4.0,-0.67315,0.00035,18.71069]
[1778267551874,20.14,80023.29,4.0,-0.6731,0.00035,18.70789]
[1778267557482,20.14,80022.19,4.0,-0.67352,0.00035,18.69784]
[1778267562517,20.14,80020.17,4.0,-0.67425,0.00035,18.68033]
[1778267567580,20.13,80020.33,4.0,-0.6742,0.00035,18.68139]
[1778267572587,20.13,80020.49,4.0,-0.67419,0.00035,18.68162]
[1778267577622,20.13,80021.4,4.0,-0.67391,0.00035,18.68851]
[1778267581330,20.12,80021.41,4.0,-0.67392,0.00035,18.68817]
[1778267581330,20.12,80021.41,4.0,-0.67392,0.00035,18.68817]
[1778267581650,20.12,80019.46,4.0,-0.6746,0.00035,18.67181]
[1778267582830,20.12,80019.98,4.0,-0.67443,0.00035,18.67602]
[1778267583337,20.12,80019.98,4.0,-0.67443,0.00035,18.67602]
[1778267583409,20.12,80019.98,4.0,-0.67443,0.00035,18.67589]
[1778267584671,20.12,80025.03,4.0,-0.67269,0.00035,18.71763]
[1778267585678,20.12,80028.52,4.0,-0.67149,0.00035,18.74623]
[1778267590825,20.12,80029.44,4.0,-0.6712,0.00035,18.75311]
[1778267591548,20.11,80029.71,4.0,-0.67112,0.00035,18.75508]
[1778267591723,20.11,80033.48,4.0,-0.66981,0.00035,18.7859]
[1778267592730,20.11,80038.84,4.0,-0.66795,0.00035,18.82932]
[1778267597765,20.11,80040.94,4.0,-0.66724,0.00035,18.84587]
[1778267603045,20.11,80040.88,4.0,-0.66726,0.00035,18.8453]
[1778267609426,20.11,80042.2,4.0,-0.66683,0.00035,18.85525]
[1778267609611,20.11,80042.2,4.0,-0.66683,0.00035,18.85525]
[1778267609646,20.11,80042.19,4.0,-0.66684,0.00035,18.85503]
[1778267609849,20.11,80044.68,4.0,-0.66597,0.00035,18.87499]
[1778267610856,20.11,80047.82,4.0,-0.66488,0.00035,18.89994]
[1778267611863,20.11,80052.22,4.0,-0.66338,0.00035,18.92962]
[1778267616898,20.1,80053.98,4.0,-0.66279,0.00035,18.94285]
[1778267622249,20.1,80054.79,4.0,-0.66254,0.00035,18.94858]
[1778267622306,20.1,80058.76,4.0,-0.66115,0.00035,18.97959]
[1778267625961,20.1,80061.81,4.0,-0.66008,0.00035,19.0032]
[1778267630996,20.1,80061.58,4.0,-0.66018,0.00035,19.00113]
[1778267636031,20.09,80061.14,4.0,-0.66035,0.00035,18.9974]
[1778267641066,20.09,80062.88,4.0,-0.65975,0.00035,19.01058]
[1778267647108,20.09,80063.49,4.0,-0.65956,0.00035,19.01475]
[1778267650834,20.09,80061.26,4.0,-0.66035,0.00035,18.99728]
[1778267651061,20.09,80061.26,4.0,-0.66035,0.00035,18.99728]
[1778267651136,20.09,80055.17,4.0,-0.66251,0.00035,18.94933]
[1778267652144,20.09,80055.17,4.0,-0.66251,0.00035,18.94933]
[1778267652228,20.09,80048.64,4.0,-0.6648,0.00035,18.89753]
[1778267655259,20.08,80049.56,4.0,-0.66449,0.00035,18.90465]
[1778267660875,20.08,80047.83,4.0,-0.66512,0.00035,18.89037]
[1778267666241,20.08,80046.76,4.0,-0.66551,0.00035,18.8814]
[1778267671277,20.08,80045.81,4.0,-0.66589,0.00035,18.86847]
[1778267676311,20.08,80045.03,4.0,-0.66617,0.00035,18.862]
[1778267684061,20.08,80045.94,4.0,-0.66586,0.00035,18.86917]
[1778267689402,20.07,80045.78,4.0,-0.66593,0.00035,18.86753]
[1778267692423,20.07,80048.47,4.0,-0.665,0.00035,18.88892]
[1778267697458,20.07,80048.56,4.0,-0.66498,0.00035,18.88941]
[1778267701240,20.07,80048.55,4.0,-0.66498,0.00035,18.8892]
[1778267701596,20.07,80048.55,4.0,-0.66498,0.00035,18.8892]
[1778267701604,20.07,80049.79,4.0,-0.66455,0.00035,18.89902]
[1778267702494,20.07,80061.07,4.0,-0.66059,0.00035,18.98788]
[1778267703501,20.07,80073.17,4.0,-0.65632,0.00035,19.08108]
[1778267704639,20.07,80077.15,4.0,-0.65492,0.00035,19.11118]
[1778267704852,20.07,80077.15,4.0,-0.65492,0.00035,19.11118]
[1778267705515,20.07,80080.9,4.0,-0.6536,0.00035,19.13931]
[1778267706522,20.07,80083.71,4.0,-0.65261,0.00035,19.16021]
[1778267710108,20.07,80085.36,4.0,-0.65204,0.00036,19.17206]
[1778267710550,20.06,80080.6,4.0,-0.65374,0.00035,19.13633]
[1778267712172,20.06,80078.49,4.0,-0.65449,0.00035,19.12032]
[1778267717600,20.06,80075.98,4.0,-0.65541,0.00035,19.1007]
[1778267723642,20.06,80074.19,4.0,-0.65608,0.00035,19.0865]
[1778267729278,20.05,80074.88,4.0,-0.65585,0.00035,19.09133]
[1778267734719,20.05,80078.04,4.0,-0.6548,0.00035,19.10949]
[1778267736105,20.05,80078.21,4.0,-0.65475,0.00035,19.11065]
[1778267736733,20.05,80070.55,4.0,-0.65747,0.00035,19.0522]
[1778267737453,20.05,80070.55,4.0,-0.65747,0.00035,19.0522]
[1778267737740,20.05,80062.66,4.0,-0.66026,0.00035,18.99104]
[1778267738747,20.05,80058.48,4.0,-0.66174,0.00035,18.95824]
[1778267741168,20.04,80057.33,4.0,-0.66215,0.00035,18.94901]
[1778267741304,20.04,80057.33,4.0,-0.66215,0.00035,18.94901]
[1778267741768,20.04,80050.41,4.0,-0.66459,0.00035,18.89414]
[1778267743782,20.04,80046.96,4.0,-0.6658,0.00035,18.8665]
[1778267748817,20.04,80047.56,4.0,-0.6656,0.00035,18.87116]
[1778267749508,20.04,80047.56,4.0,-0.6656,0.00035,18.87116]
[1778267749824,20.04,80049.23,4.0,-0.66501,0.00035,18.88448]
[1778267750092,20.04,80049.23,4.0,-0.66501,0.00035,18.88448]
[1778267750835,20.04,80057.72,4.0,-0.66203,0.00035,18.9517]
[1778267751843,20.04,80062.63,4.0,-0.66031,0.00035,18.99006]
[1778267757090,20.04,80062.18,4.0,-0.66049,0.00035,18.98599]
[1778267757880,20.04,80067.8,4.0,-0.65852,0.00035,19.02937]
[1778267758887,20.04,80070.92,4.0,-0.65742,0.00035,19.05328]
[1778267760052,20.04,80070.92,4.0,-0.65742,0.00035,19.05328]
[1778267761579,20.04,80071.95,4.0,-0.65706,0.00035,19.06105]
[1778267764939,20.03,80074.8,4.0,-0.65608,0.00035,19.08233]
[1778267766031,20.03,80074.49,4.0,-0.65619,0.00035,19.07984]
[1778267766108,20.03,80074.49,4.0,-0.65619,0.00035,19.07984]
[1778267766281,20.03,80074.49,4.0,-0.65619,0.00035,19.07984]
[1778267766310,20.03,80074.3,4.0,-0.65627,0.00035,19.07814]
[1778267767411,20.03,80082.98,4.0,-0.65319,0.00036,19.14374]
[1778267768700,20.03,80082.98,4.0,-0.65319,0.00036,19.14374]
[1778267768708,20.03,80090.47,4.0,-0.65053,0.00036,19.1994]
[1778267773992,20.03,80091.45,4.0,-0.65021,0.00036,19.20616]
[1778267779776,20.02,80091.46,4.0,-0.65022,0.00036,19.20583]
[1778267779837,20.02,80091.46,4.0,-0.65022,0.00036,19.20583]
[1778267781035,20.02,80092.34,4.0,-0.64992,0.00036,19.21212]
[1778267781057,20.02,80094.99,4.0,-0.64898,0.00036,19.23148]
[1778267782395,20.02,80100.16,4.0,-0.64714,0.00036,19.26892]
[1778267784696,20.02,80107.45,4.0,-0.64454,0.00036,19.32119]
[1778267785106,20.02,80107.45,4.0,-0.64454,0.00036,19.32119]
[1778267785227,20.02,80107.45,4.0,-0.64454,0.00036,19.32119]
[1778267785327,20.02,80112.99,4.0,-0.64255,0.00036,19.36044]
[1778267786413,20.02,80119.38,4.0,-0.64026,0.00036,19.40509]
[1778267789108,20.02,80124.92,4.0,-0.63827,0.00036,19.4432]
[1778267790695,20.02,80124.92,4.0,-0.63827,0.00036,19.4432]
[1778267790749,20.02,80124.92,4.0,-0.63827,0.00036,19.4432]
[1778267790789,20.01,80129.89,4.0,-0.63649,0.00036,19.47694]
[1778267791122,20.01,80123.83,4.0,-0.63871,0.00036,19.43051]
[1778267795150,20.01,80119.51,4.0,-0.6403,0.00036,19.39997]
[1778267800185,20.0,80120.6,4.0,-0.63995,0.00036,19.40683]
[1778267805220,20.0,80120.64,4.0,-0.63997,0.00036,19.40639]
[1778267810255,19.99,80122.57,4.0,-0.63931,0.00036,19.4191]
[1778267815290,19.99,80124.63,4.0,-0.6386,0.00036,19.43278]
[1778267817729,19.99,80122.34,4.0,-0.63944,0.00036,19.41667]
[1778267817818,19.98,80119.28,4.0,-0.64055,0.00036,19.39523]
[1778267819318,19.98,80112.12,4.0,-0.64315,0.00036,19.34458]
[1778267820325,19.98,80106.13,4.0,-0.64531,0.00036,19.30172]
[1778267824353,19.98,80102.69,4.0,-0.64656,0.00036,19.27656]
[1778267829388,19.98,80101.74,4.0,-0.64692,0.00036,19.2693]
[1778267835430,19.97,80098.95,4.0,-0.64794,0.00036,19.24859]
[1778267840468,19.97,80098.71,4.0,-0.64804,0.00036,19.24654]
[1778267842065,19.97,80099.7,4.0,-0.64769,0.00036,19.25371]
[1778267847518,19.97,80098.65,4.0,-0.64808,0.00036,19.2457]
[1778267850204,19.97,80098.94,4.0,-0.64799,0.00036,19.24771]
[1778267860612,19.96,80099.1,4.0,-0.64799,0.00036,19.24321]
[1778267865646,19.96,80100.87,4.0,-0.64737,0.00036,19.25581]
[1778267870681,19.96,80096.62,4.0,-0.64891,0.00036,19.22445]
[1778267875717,19.96,80096.78,4.0,-0.64888,0.00036,19.22519]
[1778267880752,19.95,80096.45,4.0,-0.64902,0.00036,19.22238]
[1778267885787,19.95,80097.36,4.0,-0.6487,0.00036,19.22887]
[1778267890822,19.95,80096.7,4.0,-0.64896,0.00036,19.22357]
[1778267895857,19.95,80096.64,4.0,-0.64901,0.00036,19.22261]
[1778267900892,19.94,80097.26,4.0,-0.64881,0.00036,19.22668]
[1778267903913,19.94,80100.7,4.0,-0.64759,0.00036,19.25162]
[1778267904920,19.94,80104.3,4.0,-0.64629,0.00036,19.27772]
[1778267906934,19.94,80100.62,4.0,-0.64763,0.00036,19.25082]
[1778267907941,19.94,80097.64,4.0,-0.6487,0.00036,19.22888]
[1778267908315,19.94,80097.64,4.0,-0.6487,0.00036,19.22888]
[1778267908912,19.94,80097.64,4.0,-0.6487,0.00036,19.22888]
[1778267909916,19.94,80097.58,4.0,-0.64873,0.00036,19.22834]
[1778267914990,19.93,80095.09,4.0,-0.64968,0.00036,19.20442]
[1778267919881,19.93,80095.54,4.0,-0.64953,0.00036,19.20749]
[1778267919885,19.93,80095.54,4.0,-0.64953,0.00036,19.20749]
[1778267919973,19.93,80095.54,4.0,-0.64954,0.00036,19.20731]
[1778267920966,19.93,80095.54,4.0,-0.64954,0.00036,19.20731]
[1778267921176,19.93,80093.28,4.0,-0.65036,0.00036,19.19044]
[1778267921277,19.93,80075.56,4.0,-0.65669,0.00036,19.05666]
[1778267922043,19.93,80078.77,4.0,-0.65555,0.00036,19.08121]
[1778267925212,19.93,80077.18,4.0,-0.65612,0.00036,19.06897]
[1778267925276,19.93,80077.18,4.0,-0.65612,0.00036,19.06897]
[1778267926065,19.93,80076.36,4.0,-0.65642,0.00036,19.06261]
[1778267926071,19.93,80075.23,4.0,-0.65682,0.00036,19.05393]
[1778267928079,19.93,80074.57,4.0,-0.65705,0.00036,19.04882]
[1778267928348,19.93,80074.57,4.0,-0.65705,0.00036,19.04882]
[1778267928965,19.93,80074.66,4.0,-0.65703,0.00036,19.04941]
[1778267929447,19.93,80074.66,4.0,-0.65703,0.00036,19.04941]
[1778267929548,19.93,80052.41,4.0,-0.66492,0.00035,18.87441]
[1778267930101,19.93,80047.51,4.0,-0.66665,0.00035,18.83493]
[1778267935339,19.93,80045.4,4.0,-0.66739,0.00035,18.81785]
[1778267941367,19.93,80042.27,4.0,-0.66848,0.00035,18.79249]
[1778267941690,19.93,80041.61,4.0,-0.66871,0.00035,18.78718]
[1778267942302,19.93,80041.61,4.0,-0.66871,0.00035,18.78718]
[1778267942453,19.93,80041.61,4.0,-0.66871,0.00035,18.78718]
[1778267942524,19.93,80045.09,4.0,-0.66749,0.00035,18.81557]
[1778267943194,19.93,80049.11,4.0,-0.66607,0.00035,18.84813]
[1778267945526,19.93,80049.93,4.0,-0.66578,0.00035,18.85473]
[1778267945627,19.93,80050.19,4.0,-0.66569,0.00035,18.85681]
[1778267951209,19.93,80050.1,4.0,-0.66572,0.00035,18.85607]
[1778267951906,19.93,80045.79,4.0,-0.66724,0.00035,18.82123]
[1778267953264,19.93,80041.87,4.0,-0.66862,0.00035,18.78934]
[1778267958360,19.93,80040.68,4.0,-0.66903,0.00035,18.77981]
[1778267963334,19.93,80036.84,4.0,-0.67036,0.00035,18.74861]
[1778267968369,19.93,80036.2,4.0,-0.67057,0.00035,18.74371]
[1778267972526,19.94,80040.63,4.0,-0.66903,0.00035,18.77538]
[1778267973404,19.94,80043.57,4.0,-0.668,0.00035,18.79938]
[1778267979446,19.94,80046.31,4.0,-0.66704,0.00035,18.82164]
[1778267980797,19.94,80046.31,4.0,-0.66704,0.00035,18.82164]
[1778267980849,19.94,80046.31,4.0,-0.66704,0.00035,18.82164]
[1778267980856,19.94,80047.16,4.0,-0.66674,0.00035,18.82851]
[1778267982212,19.94,80049.26,4.0,-0.666,0.00035,18.84545]
[1778267982467,19.94,80052.62,4.0,-0.66482,0.00035,18.87243]
[1778267986985,19.93,80050.53,4.0,-0.66556,0.00035,18.85549]
[1778267987036,19.93,80050.53,4.0,-0.66556,0.00035,18.85545]
[1778267988157,19.93,80051.51,4.0,-0.66522,0.00035,18.86332]
[1778267988509,19.93,80052.43,4.0,-0.66489,0.00035,18.8707]
[1778267992310,19.93,80050.41,4.0,-0.66561,0.00035,18.85443]
[1778267992537,19.93,80050.58,4.0,-0.66555,0.00035,18.85579]
[1778267998078,19.93,80051.9,4.0,-0.66509,0.00035,18.86634]
[1778267998359,19.93,80051.47,4.0,-0.66524,0.00035,18.86287]
[1778267998559,19.93,80051.47,4.0,-0.66524,0.00035,18.86287]
[1778267998579,19.93,80055.38,4.0,-0.66385,0.00035,18.89426]
[1778267999586,19.93,80060.15,4.0,-0.66216,0.00035,18.93221]
[1778268002920,19.93,80061.7,4.0,-0.66161,0.00035,18.9445]
[1778268002964,19.93,80061.52,4.0,-0.66167,0.00035,18.9431]
[1778268003614,19.93,80055.37,4.0,-0.66385,0.00035,18.89427]
[1778268004621,19.93,80051.44,4.0,-0.66524,0.00035,18.8628]
[1778268006636,19.93,80048.05,4.0,-0.66643,0.00035,18.83552]
[1778268011670,19.94,80045.26,4.0,-0.66741,0.00035,18.81313]
[1778268017045,19.94,80045.73,4.0,-0.66724,0.00035,18.81705]
[1778268022904,19.94,80047.04,4.0,-0.66677,0.00035,18.82777]
[1778268030902,19.94,80046.41,4.0,-0.66699,0.00035,18.82279]
[1778268032817,19.94,80040.95,4.0,-0.66895,0.00035,18.77319]
[1778268034831,19.94,80037.43,4.0,-0.67018,0.00035,18.74428]
[1778268039866,19.94,80037.81,4.0,-0.67005,0.00035,18.74743]
[1778268044901,19.94,80037.15,4.0,-0.67028,0.00035,18.74203]
[1778268048929,19.94,80031.86,4.0,-0.67213,0.00035,18.6983]
[1778268053940,19.94,80032.41,4.0,-0.67193,0.00035,18.70306]
[1778268058999,19.94,80032.6,4.0,-0.67185,0.00035,18.70482]
[1778268060016,19.94,80036.72,4.0,-0.67041,0.00035,18.7389]
[1778268061061,19.94,80036.72,4.0,-0.67041,0.00035,18.7389]
[1778268061068,19.94,80039.65,4.0,-0.66938,0.00035,18.76305]
[1778268067063,19.94,80042.41,4.0,-0.6684,0.00035,18.78585]
[1778268072116,19.94,80043.13,4.0,-0.66814,0.00035,18.79184]
[1778268077124,19.94,80042.41,4.0,-0.66839,0.00035,18.78612]
[1778268078477,19.94,80046.05,4.0,-0.66711,0.00035,18.81577]
[1778268084488,19.94,80045.72,4.0,-0.66722,0.00035,18.81315]
[1778268092241,19.94,80046.77,4.0,-0.66688,0.00035,18.81669]
[1778268097501,19.94,80046.74,4.0,-0.66689,0.00035,18.81654]
[1778268102508,19.95,80047.33,4.0,-0.66668,0.00035,18.82139]
[1778268108354,19.95,80047.01,4.0,-0.66678,0.00035,18.81895]
[1778268113389,19.95,80044.79,4.0,-0.66756,0.00035,18.8011]
[1778268116410,19.95,80048.08,4.0,-0.66639,0.00035,18.82785]
[1778268117741,19.95,80048.08,4.0,-0.66639,0.00035,18.82785]
[1778268117829,19.95,80048.86,4.0,-0.66612,0.00035,18.83417]
[1778268118424,19.95,80051.52,4.0,-0.66518,0.00035,18.85557]
[1778268119532,19.95,80051.52,4.0,-0.66518,0.00035,18.85557]
[1778268119532,19.95,80051.52,4.0,-0.66518,0.00035,18.85557]
[1778268119633,19.95,80055.52,4.0,-0.66376,0.00035,18.88764]
[1778268120531,19.95,80055.52,4.0,-0.66376,0.00035,18.88764]
[1778268120602,19.95,80059.93,4.0,-0.6622,0.00035,18.92269]
[1778268124107,19.95,80060.19,4.0,-0.66211,0.00035,18.92477]
[1778268124114,19.95,80058.45,4.0,-0.66273,0.00035,18.9109]
[1778268129254,19.95,80057.92,4.0,-0.66293,0.00035,18.90652]
[1778268129502,19.95,80057.71,4.0,-0.663,0.00035,18.90478]
[1778268131125,19.95,80057.71,4.0,-0.663,0.00035,18.90478]
[1778268132150,19.95,80057.64,4.0,-0.66304,0.00035,18.90404]
[1778268132523,19.95,80053.55,4.0,-0.66448,0.00035,18.87145]
[1778268134160,19.94,80048.27,4.0,-0.66635,0.00035,18.8289]
[1778268138565,19.94,80052.17,4.0,-0.66498,0.00035,18.86019]
[1778268143600,19.94,80052.3,4.0,-0.66495,0.00035,18.86092]
[1778268148635,19.94,80051.47,4.0,-0.66526,0.00035,18.85381]
[1778268153670,19.94,80051.72,4.0,-0.66523,0.00035,18.85031]
[1778268159712,19.93,80052.35,4.0,-0.66503,0.00035,18.85484]
[1778268164748,19.93,80052.13,4.0,-0.66513,0.00035,18.85259]
[1778268169783,19.93,80048.57,4.0,-0.66641,0.00035,18.82343]
[1778268174094,19.93,80049.06,4.0,-0.66624,0.00035,18.82713]
[1778268174155,19.93,80045.55,4.0,-0.66749,0.00035,18.7986]
[1778268174819,19.93,80036.0,4.0,-0.67085,0.00035,18.72018]
[1778268175827,19.93,80028.16,4.0,-0.6736,0.00035,18.65488]
[1778268181212,19.93,80028.43,4.0,-0.67351,0.00035,18.65693]
[1778268181872,19.92,80024.37,4.0,-0.67494,0.00035,18.62271]
[1778268182879,19.92,80020.84,4.0,-0.67617,0.00035,18.59284]
[1778268183886,19.92,80017.8,4.0,-0.67723,0.00035,18.56699]
[1778268188921,19.92,80018.36,4.0,-0.67704,0.00035,18.57176]
[1778268191406,19.92,80018.77,4.0,-0.67689,0.00035,18.57523]
[1778268191563,19.92,80018.77,4.0,-0.67689,0.00035,18.57523]
[1778268191942,19.92,80015.55,4.0,-0.67802,0.00035,18.54768]
[1778268192652,19.92,80015.55,4.0,-0.67802,0.00035,18.54768]
[1778268192949,19.92,80013.98,4.0,-0.67857,0.00035,18.53416]
[1778268193736,19.92,80013.98,4.0,-0.67857,0.00035,18.53416]
[1778268193774,19.92,80013.98,4.0,-0.67857,0.00035,18.53416]
[1778268193812,19.92,80013.98,4.0,-0.67857,0.00035,18.53416]
[1778268193956,19.92,80021.68,4.0,-0.67589,0.00035,18.59968]
[1778268194768,19.92,80021.68,4.0,-0.67589,0.00035,18.59968]
[1778268194977,19.92,80027.38,4.0,-0.6739,0.00035,18.64766]
[1778268195983,19.92,80023.12,4.0,-0.67539,0.00035,18.61173]
[1778268201019,19.92,80023.98,4.0,-0.6751,0.00035,18.61872]
[1778268203036,19.92,80028.27,4.0,-0.67361,0.00035,18.65468]
[1778268204043,19.92,80033.9,4.0,-0.67164,0.00035,18.70155]
[1778268204792,19.92,80033.9,4.0,-0.67164,0.00035,18.70155]
[1778268205050,19.92,80036.8,4.0,-0.67062,0.00035,18.72553]
[1778268207064,19.92,80041.0,4.0,-0.66915,0.00035,18.75999]
[1778268212099,19.92,80040.76,4.0,-0.66929,0.00035,18.75259]
[1778268218141,19.92,80041.05,4.0,-0.6692,0.00035,18.75463]
[1778268224183,19.91,80038.85,4.0,-0.66999,0.00035,18.73629]
[1778268227810,19.91,80039.1,4.0,-0.6699,0.00035,18.73822]
[1778268228211,19.91,80035.11,4.0,-0.67131,0.00035,18.70514]
[1778268229218,19.91,80032.28,4.0,-0.67231,0.00035,18.68153]
[1778268233616,19.91,80033.31,4.0,-0.67196,0.00035,18.68982]
[1778268234253,19.91,80038.01,4.0,-0.67031,0.00035,18.72874]
[1778268235260,19.91,80042.36,4.0,-0.66878,0.00035,18.76447]
[1778268236043,19.91,80042.36,4.0,-0.66878,0.00035,18.76447]
[1778268236267,19.91,80041.96,4.0,-0.66892,0.00035,18.76115]
[1778268237142,19.91,80041.96,4.0,-0.66892,0.00035,18.76115]
[1778268237274,19.91,80042.32,4.0,-0.6688,0.00035,18.76406]
[1778268239715,19.91,80042.89,4.0,-0.6686,0.00035,18.76865]
[1778268240295,19.91,80043.62,4.0,-0.66834,0.00035,18.77457]
[1778268240735,19.91,80043.62,4.0,-0.66834,0.00035,18.77457]
[1778268241191,19.91,80043.62,4.0,-0.66834,0.00035,18.77457]
[1778268241302,19.91,80050.81,4.0,-0.66581,0.00035,18.83293]
[1778268242309,19.91,80057.61,4.0,-0.66341,0.00035,18.88739]
[1778268243694,19.91,80057.04,4.0,-0.66361,0.00035,18.88274]
[1778268243694,19.91,80057.04,4.0,-0.66361,0.00035,18.88274]
[1778268243762,19.91,80057.04,4.0,-0.66362,0.00035,18.88264]
[1778268245196,19.91,80057.04,4.0,-0.66362,0.00035,18.88264]
[1778268245296,19.91,80059.22,4.0,-0.66285,0.00035,18.89989]
[1778268249701,19.91,80059.49,4.0,-0.66277,0.00035,18.90159]
[1778268249755,19.9,80059.49,4.0,-0.66278,0.00035,18.90148]
[1778268255400,19.9,80057.07,4.0,-0.66366,0.00035,18.8817]
[1778268256709,19.9,80057.07,4.0,-0.66366,0.00035,18.8817]
[1778268256726,19.9,80058.14,4.0,-0.66329,0.00035,18.89014]
[1778268262219,19.9,80059.68,4.0,-0.66276,0.00035,18.90194]
[1778268262248,19.9,80059.33,4.0,-0.66289,0.00035,18.89893]
[1778268263719,19.9,80058.27,4.0,-0.66327,0.00035,18.89049]
[1778268263720,19.9,80057.71,4.0,-0.66347,0.00035,18.88593]
[1778268269498,19.89,80059.69,4.0,-0.6628,0.00035,18.90106]
[1778268274537,19.89,80060.91,4.0,-0.66242,0.00036,18.90519]
[1778268277802,19.89,80060.34,4.0,-0.66264,0.00036,18.90048]
[1778268277925,19.89,80060.34,4.0,-0.66264,0.00036,18.90048]
[1778268277930,19.89,80060.34,4.0,-0.66264,0.00036,18.90048]
[1778268278241,19.89,80060.34,4.0,-0.66264,0.00036,18.90048]
[1778268278342,19.89,80060.59,4.0,-0.66256,0.00036,18.90228]
[1778268278877,19.89,80060.59,4.0,-0.66256,0.00036,18.90228]
[1778268278896,19.89,80054.14,4.0,-0.66485,0.00035,18.85067]
[1778268279786,19.89,80043.89,4.0,-0.66848,0.00035,18.76732]
[1778268280580,19.89,80040.47,4.0,-0.66968,0.00035,18.73925]
[1778268281587,19.89,80036.72,4.0,-0.67101,0.00035,18.70808]
[1778268282594,19.88,80034.05,4.0,-0.67196,0.00035,18.68572]
[1778268284196,19.88,80034.05,4.0,-0.67196,0.00035,18.68572]
[1778268289643,19.88,80032.47,4.0,-0.67256,0.00035,18.67143]
[1778268292664,19.88,80027.45,4.0,-0.67434,0.00035,18.62887]
[1778268294678,19.87,80023.51,4.0,-0.67574,0.00035,18.59529]
[1778268299714,19.87,80024.73,4.0,-0.67533,0.00035,18.60509]
[1778268304748,19.87,80024.0,4.0,-0.67561,0.00035,18.59833]
[1778268306762,19.87,80028.01,4.0,-0.67422,0.00035,18.63198]
[1778268311779,19.86,80028.11,4.0,-0.67421,0.00035,18.63223]
[1778268317839,19.86,80028.8,4.0,-0.67402,0.00035,18.63681]
[1778268319853,19.86,80026.07,4.0,-0.67499,0.00035,18.61346]
[1778268322874,19.86,80023.4,4.0,-0.67594,0.00035,18.59044]
[1778268327909,19.85,80024.08,4.0,-0.67573,0.00035,18.59557]
[1778268333951,19.85,80024.85,4.0,-0.67554,0.00035,18.59587]
[1778268338328,19.84,80029.65,4.0,-0.67389,0.00035,18.63579]
[1778268344023,19.84,80030.83,4.0,-0.67352,0.00035,18.6446]
[1778268349061,19.83,80030.33,4.0,-0.67374,0.00035,18.63948]
[1778268349482,19.83,80030.33,4.0,-0.67374,0.00035,18.63948]
[1778268349863,19.83,80030.33,4.0,-0.67374,0.00035,18.63948]
[1778268355809,19.83,80032.15,4.0,-0.67314,0.00035,18.65379]
[1778268361146,19.82,80031.36,4.0,-0.67347,0.00035,18.64578]
[1778268367188,19.81,80031.17,4.0,-0.67359,0.00035,18.64305]
[1778268372223,19.81,80030.76,4.0,-0.67377,0.00035,18.63867]
[1778268373230,19.81,80024.62,4.0,-0.67594,0.00035,18.58648]
[1778268374239,19.81,80021.63,4.0,-0.67699,0.00035,18.56082]
[1778268379272,19.81,80021.02,4.0,-0.67723,0.00035,18.55498]
[1778268379495,19.81,80021.02,4.0,-0.67723,0.00035,18.55498]
[1778268382294,19.8,80015.78,4.0,-0.67908,0.00035,18.50952]
[1778268383301,19.8,80012.56,4.0,-0.68022,0.00035,18.48147]
[1778268385315,19.8,80006.66,4.0,-0.68229,0.00035,18.42972]
[1778268385507,19.8,80006.66,4.0,-0.68229,0.00035,18.42972]
[1778268386322,19.8,80003.6,4.0,-0.68336,0.00035,18.40264]
[1778268387814,19.8,80003.12,4.0,-0.68353,0.00035,18.39825]
[1778268388336,19.8,80001.89,4.0,-0.68397,0.00035,18.38723]
[1778268388512,19.8,80001.89,4.0,-0.68397,0.00035,18.38723]
[1778268389345,19.8,79999.51,4.0,-0.6848,0.00035,18.36601]
[1778268390014,19.8,79999.51,4.0,-0.6848,0.00035,18.36601]
[1778268390350,19.8,80000.45,4.0,-0.68448,0.00035,18.3742]
[1778268392017,19.8,79999.56,4.0,-0.68483,0.00035,18.361]
[1778268392018,19.8,79999.56,4.0,-0.68483,0.00035,18.361]
[1778268392364,19.8,80002.83,4.0,-0.6837,0.00035,18.38979]
[1778268393371,19.8,80011.46,4.0,-0.6807,0.00035,18.46526]
[1778268394378,19.79,80017.68,4.0,-0.67854,0.00035,18.51891]
[1778268395386,19.79,80021.68,4.0,-0.67714,0.00035,18.55304]
[1778268400420,19.79,80022.41,4.0,-0.67694,0.00035,18.55797]
[1778268405455,19.78,80022.37,4.0,-0.677,0.00035,18.55666]
[1778268410491,19.78,80022.05,4.0,-0.67715,0.00035,18.55297]
[1778268412950,19.78,80022.08,4.0,-0.67715,0.00035,18.55304]
[1778268413446,19.77,80022.36,4.0,-0.67707,0.00035,18.55506]
[1778268413512,19.77,80025.05,4.0,-0.67612,0.00035,18.57807]
[1778268414519,19.77,80028.34,4.0,-0.67497,0.00035,18.60589]
[1778268419555,19.77,80029.66,4.0,-0.67455,0.00035,18.61598]
[1778268421570,19.77,80032.96,4.0,-0.67341,0.00035,18.64341]
[1778268424591,19.76,80035.49,4.0,-0.67255,0.00035,18.66394]
[1778268425598,19.76,80039.57,4.0,-0.67112,0.00035,18.69782]
[1778268429810,19.76,80038.54,4.0,-0.67152,0.00035,18.68837]
[1778268435437,19.75,80037.71,4.0,-0.67187,0.00035,18.68004]
[1778268441124,19.74,80035.95,4.0,-0.67257,0.00035,18.66366]
[1778268446449,19.73,80035.91,4.0,-0.67264,0.00035,18.66203]
[1778268451454,19.73,80036.1,4.0,-0.67262,0.00035,18.66235]
[1778268456815,19.72,80035.75,4.0,-0.67286,0.00035,18.65247]
[1778268461107,19.71,80035.49,4.0,-0.67299,0.00035,18.64951]
[1778268461123,19.71,80035.43,4.0,-0.67303,0.00035,18.6485]
[1778268461817,19.71,80035.43,4.0,-0.67303,0.00035,18.6485]
[1778268461850,19.71,80031.03,4.0,-0.67459,0.00035,18.61123]
[1778268462857,19.71,80028.07,4.0,-0.67565,0.00035,18.58573]
[1778268464871,19.71,80025.32,4.0,-0.67663,0.00035,18.56187]
[1778268469906,19.71,80026.0,4.0,-0.67642,0.00035,18.56705]
[1778268474941,19.7,80025.31,4.0,-0.67669,0.00035,18.56043]
[1778268479976,19.7,80024.17,4.0,-0.67714,0.00035,18.54955]
[1778268485012,19.69,80024.78,4.0,-0.67696,0.00035,18.55388]
[1778268490047,19.69,80024.52,4.0,-0.67709,0.00035,18.55071]
[1778268495084,19.68,80022.18,4.0,-0.67796,0.00035,18.52961]
[1778268500120,19.68,80024.01,4.0,-0.67735,0.00035,18.54454]
[1778268505155,19.67,80023.98,4.0,-0.67739,0.00035,18.54341]
[1778268511197,19.67,80022.13,4.0,-0.67813,0.00035,18.52132]
[1778268516232,19.67,80022.65,4.0,-0.67798,0.00035,18.525]
[1778268521270,19.66,80019.69,4.0,-0.67906,0.00035,18.49842]
[1778268526305,19.66,80018.4,4.0,-0.67954,0.00035,18.48641]
[1778268527313,19.66,80014.4,4.0,-0.68096,0.00035,18.45127]
[1778268528320,19.66,80008.26,4.0,-0.68312,0.00035,18.39691]
[1778268528691,19.66,80008.26,4.0,-0.68312,0.00035,18.39691]
[1778268529326,19.66,80005.31,4.0,-0.68416,0.00035,18.37054]
[1778268529816,19.66,80005.31,4.0,-0.68416,0.00035,18.37054]
[1778268530333,19.66,80004.93,4.0,-0.6843,0.00035,18.36702]
[1778268531340,19.65,80003.03,4.0,-0.68497,0.00035,18.34992]
[1778268531693,19.65,80003.03,4.0,-0.68497,0.00035,18.34992]
[1778268532347,19.65,80002.84,4.0,-0.68505,0.00035,18.34809]
[1778268533194,19.65,80002.84,4.0,-0.68505,0.00035,18.34809]
[1778268533194,19.65,80002.84,4.0,-0.68505,0.00035,18.34809]
[1778268533354,19.65,80003.63,4.0,-0.68477,0.00035,18.35502]
[1778268533695,19.65,80003.63,4.0,-0.68477,0.00035,18.35502]
[1778268534361,19.65,80003.32,4.0,-0.68489,0.00035,18.35212]
[1778268539396,19.65,80008.69,4.0,-0.68303,0.00035,18.39922]
[1778268540403,19.65,80013.51,4.0,-0.68135,0.00035,18.4416]
[1778268545438,19.64,80015.2,4.0,-0.6808,0.00035,18.45541]
[1778268550473,19.64,80013.42,4.0,-0.68146,0.00035,18.43877]
[1778268555509,19.64,80011.43,4.0,-0.6822,0.00035,18.4203]
[1778268560544,19.63,80012.8,4.0,-0.68175,0.00035,18.43153]
[1778268565579,19.63,80011.92,4.0,-0.6821,0.00035,18.42288]
[1778268571621,19.62,80011.99,4.0,-0.68216,0.00035,18.41728]
[1778268577663,19.62,80011.04,4.0,-0.68253,0.00035,18.40789]
[1778268584712,19.61,80010.62,4.0,-0.68272,0.00035,18.40305]
[1778268589747,19.61,80011.26,4.0,-0.68253,0.00035,18.40792]
[1778268593775,19.61,80014.04,4.0,-0.68158,0.00035,18.43183]
[1778268595789,19.6,80017.07,4.0,-0.68052,0.00035,18.45831]
[1778268598003,19.6,80016.59,4.0,-0.68069,0.00035,18.45398]
[1778268598104,19.6,80016.59,4.0,-0.6807,0.00035,18.45376]
[1778268600300,19.6,80017.76,4.0,-0.68029,0.00035,18.46404]
[1778268600383,19.6,80017.99,4.0,-0.68022,0.00035,18.46583]
[1778268605860,19.6,80017.98,4.0,-0.68025,0.00035,18.46516]
[1778268610895,19.6,80019.59,4.0,-0.6797,0.00035,18.47872]
[1778268614923,19.59,80015.56,4.0,-0.68114,0.00035,18.44287]
[1778268615930,19.59,80011.91,4.0,-0.68243,0.00035,18.41052]
[1778268619958,19.59,80014.38,4.0,-0.68159,0.00035,18.4317]
[1778268621972,19.59,80017.8,4.0,-0.6804,0.00035,18.46147]
[1778268623104,19.59,80017.8,4.0,-0.6804,0.00035,18.46147]
[1778268623117,19.59,80018.94,4.0,-0.68,0.00035,18.47129]
[1778268624081,19.59,80018.94,4.0,-0.68,0.00035,18.47129]
[1778268624112,19.59,80023.86,4.0,-0.67827,0.00035,18.51402]
[1778268626445,19.59,80022.8,4.0,-0.67865,0.00035,18.50479]
[1778268626539,19.59,80023.25,4.0,-0.67849,0.00035,18.50858]
[1778268628016,19.59,80026.6,4.0,-0.67731,0.00035,18.53761]
[1778268633049,19.58,80026.85,4.0,-0.67727,0.00035,18.53424]
[1778268635935,19.58,80027.27,4.0,-0.67713,0.00035,18.53773]
[1778268636705,19.58,80027.27,4.0,-0.67713,0.00035,18.53773]
[1778268636705,19.58,80027.27,4.0,-0.67713,0.00035,18.53773]
[1778268636072,19.58,80029.91,4.0,-0.6762,0.00036,18.56045]
[1778268636948,19.58,80029.91,4.0,-0.6762,0.00036,18.56045]
[1778268636993,19.58,80029.91,4.0,-0.6762,0.00036,18.56045]
[1778268637079,19.58,80035.48,4.0,-0.67422,0.00036,18.60817]
[1778268638086,19.58,80041.75,4.0,-0.67199,0.00036,18.66136]
[1778268640100,19.58,80042.17,4.0,-0.67184,0.00036,18.66482]
[1778268644715,19.58,80042.18,4.0,-0.67186,0.00036,18.66439]
[1778268645215,19.58,80042.31,4.0,-0.67182,0.00036,18.66534]
[1778268648008,19.58,80041.59,4.0,-0.67209,0.00036,18.65896]
[1778268649163,19.58,80045.26,4.0,-0.6708,0.00036,18.68944]
[1778268654198,19.57,80045.23,4.0,-0.67084,0.00036,18.68837]
[1778268659233,19.57,80046.65,4.0,-0.67035,0.00036,18.69993]
[1778268662254,19.57,80049.41,4.0,-0.66938,0.00036,18.72259]
[1778268663844,19.57,80049.85,4.0,-0.66923,0.00036,18.72609]
[1778268664268,19.56,80051.16,4.0,-0.66877,0.00036,18.73685]
[1778268669303,19.56,80051.12,4.0,-0.66882,0.00036,18.73571]
[1778268674339,19.56,80050.53,4.0,-0.66906,0.00036,18.73007]
[1778268679381,19.55,80051.36,4.0,-0.66879,0.00036,18.73646]
[1778268685416,19.55,80052.22,4.0,-0.66852,0.00036,18.74272]
[1778268690453,19.55,80052.59,4.0,-0.66841,0.00036,18.74515]
[1778268693475,19.54,80056.91,4.0,-0.66691,0.00036,18.77556]
[1778268694673,19.54,80060.85,4.0,-0.66549,0.00036,18.80792]
[1778268696495,19.54,80064.66,4.0,-0.66413,0.00036,18.83886]
[1778268700523,19.54,80070.11,4.0,-0.66218,0.00036,18.88258]
[1778268705558,19.54,80072.59,4.0,-0.6613,0.00036,18.90199]
[1778268706549,19.54,80072.59,4.0,-0.6613,0.00036,18.90199]
[1778268708585,19.54,80078.5,4.0,-0.65917,0.00036,18.94882]
[1778268710599,19.53,80084.05,4.0,-0.65716,0.00036,18.99249]
[1778268713944,19.53,80084.51,4.0,-0.65701,0.00036,18.99577]
[1778268714627,19.53,80080.58,4.0,-0.65845,0.00036,18.96466]
[1778268715634,19.53,80076.03,4.0,-0.66011,0.00036,18.92839]
[1778268721676,19.53,80078.66,4.0,-0.65918,0.00036,18.94868]
[1778268726712,19.52,80078.84,4.0,-0.65915,0.00036,18.94951]
[1778268731747,19.52,80076.57,4.0,-0.66,0.00036,18.93085]
[1778268736782,19.52,80075.84,4.0,-0.66029,0.00036,18.9245]
[1778268743831,19.51,80075.35,4.0,-0.66051,0.00036,18.91955]
[1778268745376,19.51,80075.35,4.0,-0.66051,0.00036,18.91955]
[1778268746186,19.51,80075.39,4.0,-0.66052,0.00036,18.91951]
[1778268751887,19.5,80074.71,4.0,-0.66085,0.00036,18.90787]
[1778268756922,19.5,80075.19,4.0,-0.66072,0.00036,18.91082]
[1778268759943,19.49,80070.45,4.0,-0.66246,0.00036,18.8721]
[1778268762777,19.49,80066.4,4.0,-0.66395,0.00036,18.83872]
[1778268762964,19.49,80062.06,4.0,-0.66553,0.00036,18.80318]
[1778268764978,19.49,80059.49,4.0,-0.66647,0.00036,18.78166]
[1778268770013,19.48,80059.4,4.0,-0.66655,0.00036,18.77995]
[1778268775048,19.48,80059.75,4.0,-0.66646,0.00036,18.78191]
[1778268780083,19.47,80059.6,4.0,-0.66656,0.00036,18.77978]
[1778268785118,19.47,80058.52,4.0,-0.66698,0.00036,18.77002]
[1778268790157,19.47,80058.07,4.0,-0.66718,0.00036,18.76549]
[1778268795311,19.46,80055.57,4.0,-0.66811,0.00036,18.74407]
[1778268801234,19.46,80056.52,4.0,-0.6678,0.00036,18.75128]
[1778268809290,19.45,80056.98,4.0,-0.66769,0.00036,18.7539]
[1778268814325,19.45,80056.89,4.0,-0.66779,0.00036,18.74734]
[1778268820099,19.44,80056.59,4.0,-0.66792,0.00036,18.74423]
[1778268820108,19.44,80056.59,4.0,-0.66792,0.00036,18.74423]
[1778268820127,19.44,80056.59,4.0,-0.66792,0.00036,18.74423]
[1778268820444,19.44,80056.59,4.0,-0.66792,0.00036,18.74423]
[1778268820510,19.44,80052.54,4.0,-0.6694,0.00036,18.70999]
[1778268821375,19.44,80044.46,4.0,-0.67232,0.00036,18.64147]
[1778268822382,19.44,80040.79,4.0,-0.67364,0.00036,18.61001]
[1778268827417,19.44,80039.29,4.0,-0.67421,0.00036,18.59655]
[1778268832452,19.44,80036.82,4.0,-0.67512,0.00036,18.57463]
[1778268836960,19.43,80038.51,4.0,-0.67454,0.00036,18.58868]
[1778268837520,19.43,80038.51,4.0,-0.67454,0.00036,18.58868]
[1778268837766,19.43,80038.51,4.0,-0.67454,0.00036,18.58868]
[1778268837839,19.43,80041.25,4.0,-0.67356,0.00036,18.6121]
[1778268838495,19.43,80045.27,4.0,-0.67212,0.00036,18.64635]
[1778268839506,19.43,80051.05,4.0,-0.67004,0.00036,18.6952]
[1778268841520,19.43,80053.77,4.0,-0.66907,0.00036,18.71774]
[1778268844351,19.43,80053.56,4.0,-0.66917,0.00036,18.7156]
[1778268844542,19.43,80056.72,4.0,-0.66803,0.00036,18.74188]
[1778268845468,19.43,80056.72,4.0,-0.66803,0.00036,18.74188]
[1778268845548,19.43,80064.89,4.0,-0.66507,0.00036,18.80958]
[1778268846555,19.43,80072.6,4.0,-0.66227,0.00036,18.87249]
[1778268851591,19.42,80073.91,4.0,-0.66183,0.00036,18.88238]
[1778268854069,19.42,80073.85,4.0,-0.66186,0.00036,18.8816]
[1778268854807,19.42,80073.85,4.0,-0.66186,0.00036,18.8816]
[1778268856625,19.42,80070.0,4.0,-0.66328,0.00036,18.84993]
[1778268858061,19.42,80070.15,4.0,-0.66323,0.00036,18.85106]
[1778268859668,19.42,80070.42,4.0,-0.66314,0.00036,18.85316]
[1778268860653,19.42,80073.86,4.0,-0.66189,0.00036,18.88091]
[1778268863674,19.41,80078.62,4.0,-0.66018,0.00037,18.91889]
[1778268865685,19.41,80078.48,4.0,-0.66023,0.00037,18.91761]
[1778268872901,19.41,80078.08,4.0,-0.66042,0.00037,18.91345]
[1778268873748,19.4,80074.8,4.0,-0.66168,0.00037,18.8814]
[1778268878784,19.4,80073.52,4.0,-0.66218,0.00036,18.87036]
[1778268883818,19.4,80072.84,4.0,-0.66246,0.00036,18.86422]
[1778268888853,19.39,80072.51,4.0,-0.6626,0.00036,18.86108]
[1778268893888,19.39,80071.3,4.0,-0.66306,0.00036,18.8508]
[1778268898923,19.39,80066.13,4.0,-0.66496,0.00036,18.80802]
[1778268899930,19.39,80063.49,4.0,-0.66592,0.00036,18.78617]
[1778268904965,19.39,80064.57,4.0,-0.66555,0.00036,18.79473]
[1778268910000,19.38,80064.52,4.0,-0.66559,0.00036,18.79376]
[1778268915660,19.38,80065.22,4.0,-0.66536,0.00036,18.79908]
[1778268916368,19.38,80064.58,4.0,-0.6656,0.00036,18.79357]
[1778268916389,19.38,80063.5,4.0,-0.66599,0.00036,18.78462]
[1778268917065,19.38,80063.5,4.0,-0.66599,0.00036,18.78462]
[1778268917075,19.38,80057.46,4.0,-0.66819,0.00036,18.73411]
[1778268918729,19.38,80057.46,4.0,-0.66819,0.00036,18.73411]
[1778268918743,19.38,80052.44,4.0,-0.67003,0.00036,18.6916]
[1778268919525,19.38,80049.44,4.0,-0.67111,0.00036,18.66607]
[1778268920070,19.38,80042.6,4.0,-0.67358,0.00036,18.60758]
[1778268921077,19.38,80038.18,4.0,-0.67518,0.00036,18.56937]
[1778268922084,19.38,80035.71,4.0,-0.67607,0.00036,18.5479]
[1778268927071,19.38,80036.27,4.0,-0.67587,0.00036,18.55269]
[1778268932154,19.37,80033.95,4.0,-0.67676,0.00036,18.52683]
[1778268937189,19.37,80032.66,4.0,-0.67725,0.00036,18.51508]
[1778268942224,19.37,80031.39,4.0,-0.67772,0.00036,18.50341]
[1778268945245,19.37,80028.75,4.0,-0.67869,0.00036,18.47987]
[1778268950280,19.37,80028.95,4.0,-0.67863,0.00036,18.48117]
[1778268955315,19.36,80029.04,4.0,-0.67862,0.00036,18.48152]
[1778268960350,19.36,80028.81,4.0,-0.67872,0.00036,18.47903]
[1778268965385,19.36,80027.94,4.0,-0.67905,0.00036,18.47089]
[1778268970420,19.36,80028.29,4.0,-0.67896,0.00036,18.47308]
[1778268975455,19.35,80027.14,4.0,-0.67942,0.00036,18.46183]
[1778268977763,19.35,80026.88,4.0,-0.67951,0.00036,18.45952]
[1778268977854,19.35,80026.82,4.0,-0.67955,0.00036,18.45866]
[1778268978728,19.35,80023.57,4.0,-0.68072,0.00036,18.42963]
[1778268979483,19.35,80019.29,4.0,-0.68225,0.00036,18.39139]
[1778268984151,19.34,80020.29,4.0,-0.68192,0.00036,18.39975]
[1778268984653,19.34,80020.29,4.0,-0.68192,0.00036,18.39975]
[1778268984875,19.34,80020.29,4.0,-0.68192,0.00036,18.39975]
[1778268984954,19.34,80026.24,4.0,-0.67979,0.00036,18.45265]
[1778268985144,19.34,80026.24,4.0,-0.67979,0.00036,18.45265]
[1778268985512,19.34,80026.24,4.0,-0.67979,0.00036,18.45265]
[1778268985526,19.34,80032.87,4.0,-0.67742,0.00036,18.51108]
[1778268986146,19.34,80032.87,4.0,-0.67742,0.00036,18.51108]
[1778268986146,19.34,80032.87,4.0,-0.67742,0.00036,18.51108]
[1778268986533,19.34,80037.68,4.0,-0.67569,0.00036,18.55302]
[1778268990150,19.34,80036.47,4.0,-0.67614,0.00036,18.54212]
[1778268990651,19.34,80036.47,4.0,-0.67614,0.00036,18.54212]
[1778268993985,19.34,80038.15,4.0,-0.67559,0.00036,18.55125]
[1778268994088,19.34,80038.34,4.0,-0.67552,0.00036,18.55279]
[1778268994657,19.34,80038.34,4.0,-0.67552,0.00036,18.55279]
[1778268994715,19.34,80038.9,4.0,-0.67533,0.00036,18.55754]
[1778268996603,19.34,80043.7,4.0,-0.6736,0.00036,18.59885]
[1778269003652,19.33,80045.08,4.0,-0.67315,0.00036,18.60976]
[1778269007138,19.33,80045.02,4.0,-0.67319,0.00036,18.60887]
[1778269007680,19.33,80045.31,4.0,-0.67309,0.00036,18.61124]
[1778269009694,19.33,80048.17,4.0,-0.67206,0.00036,18.63552]
[1778269013722,19.33,80050.78,4.0,-0.67114,0.00036,18.65727]
[1778269018757,19.32,80050.31,4.0,-0.67134,0.00036,18.65255]
[1778269021778,19.32,80057.42,4.0,-0.66878,0.00036,18.71246]
[1778269023792,19.32,80063.73,4.0,-0.66648,0.00036,18.76515]
[1778269024163,19.32,80063.73,4.0,-0.66648,0.00036,18.76515]
[1778269024800,19.32,80069.8,4.0,-0.66427,0.00037,18.8154]
[1778269029834,19.32,80071.98,4.0,-0.6635,0.00037,18.83275]
[1778269033862,19.31,80074.93,4.0,-0.66244,0.00037,18.85645]
[1778269037073,19.31,80078.02,4.0,-0.66132,0.00037,18.88119]
[1778269037487,19.31,80078.02,4.0,-0.66132,0.00037,18.88119]
[1778269037890,19.31,80083.72,4.0,-0.65923,0.00037,18.92712]
[1778269040911,19.31,80086.93,4.0,-0.65807,0.00037,18.95243]
[1778269043932,19.31,80089.69,4.0,-0.65707,0.00037,18.97397]
[1778269044438,19.31,80089.69,4.0,-0.65707,0.00037,18.97397]
[1778269049974,19.3,80095.02,4.0,-0.65515,0.00037,19.01504]
[1778269050981,19.3,80097.88,4.0,-0.65411,0.00037,19.03727]
[1778269056021,19.29,80101.21,4.0,-0.65295,0.00037,19.05721]
[1778269057688,19.29,80101.34,4.0,-0.65291,0.00037,19.05808]
[1778269058035,19.29,80101.68,4.0,-0.65279,0.00037,19.06057]
[1778269060905,19.29,80101.82,4.0,-0.65275,0.00037,19.06137]
[1778269060915,19.29,80101.82,4.0,-0.65275,0.00037,19.06137]
[1778269061057,19.29,80100.48,4.0,-0.65326,0.00037,19.05082]
[1778269062064,19.29,80094.84,4.0,-0.65536,0.00037,19.00645]
[1778269064122,19.29,80095.6,4.0,-0.65509,0.00037,19.01224]
[1778269064260,19.28,80096.76,4.0,-0.65467,0.00037,19.02115]
[1778269065144,19.28,80096.76,4.0,-0.65467,0.00037,19.02115]
[1778269065085,19.28,80099.14,4.0,-0.65379,0.00037,19.03965]
[1778269066092,19.28,80103.46,4.0,-0.65219,0.00037,19.07308]
[1778269068000,19.28,80103.5,4.0,-0.65219,0.00037,19.07324]
[1778269068130,19.28,80103.5,4.0,-0.65219,0.00037,19.07324]
[1778269068149,19.28,80102.5,4.0,-0.65257,0.00037,19.06534]
[1778269069118,19.28,80096.24,4.0,-0.6549,0.00037,19.01626]
[1778269073776,19.27,80093.98,4.0,-0.65577,0.00037,18.99776]
[1778269074153,19.27,80092.31,4.0,-0.65639,0.00037,18.98437]
[1778269077175,19.27,80086.24,4.0,-0.65866,0.00037,18.93548]
[1778269078181,19.27,80082.8,4.0,-0.65994,0.00037,18.90759]
[1778269083216,19.26,80082.96,4.0,-0.65992,0.00037,18.90796]
[1778269088462,19.26,80084.97,4.0,-0.65922,0.00037,18.92343]
[1778269088492,19.26,80085.91,4.0,-0.65888,0.00037,18.93079]
[1778269089258,19.26,80089.19,4.0,-0.65768,0.00037,18.95686]
[1778269092279,19.25,80093.15,4.0,-0.65624,0.00037,18.98768]
[1778269097314,19.25,80093.13,4.0,-0.65631,0.00037,18.98635]
[1778269102349,19.24,80094.74,4.0,-0.65577,0.00037,18.99793]
[1778269107384,19.23,80094.25,4.0,-0.65601,0.00037,18.99288]
[1778269112488,19.23,80093.81,4.0,-0.65625,0.00037,18.98339]
[1778269112589,19.23,80093.15,4.0,-0.65651,0.00037,18.97793]
[1778269114433,19.22,80088.24,4.0,-0.65834,0.00037,18.93828]
[1778269119468,19.22,80088.43,4.0,-0.65832,0.00037,18.93882]
[1778269124503,19.21,80090.06,4.0,-0.65776,0.00037,18.95092]
[1778269129671,19.21,80088.99,4.0,-0.6582,0.00037,18.94153]
[1778269129772,19.2,80085.15,4.0,-0.65964,0.00037,18.91018]
[1778269136587,19.2,80084.35,4.0,-0.65999,0.00037,18.90262]
[1778269141622,19.19,80084.19,4.0,-0.66009,0.00037,18.90044]
[1778269143884,19.19,80083.89,4.0,-0.66021,0.00037,18.89784]
[1778269149678,19.18,80085.25,4.0,-0.65977,0.00037,18.90743]
[1778269152259,19.18,80085.3,4.0,-0.65977,0.00037,18.90747]
[1778269152314,19.18,80085.3,4.0,-0.65977,0.00037,18.90747]
[1778269152706,19.18,80082.18,4.0,-0.66093,0.00037,18.88199]
[1778269154717,19.18,80078.57,4.0,-0.66227,0.00037,18.85226]
[1778269159752,19.18,80078.79,4.0,-0.66222,0.00037,18.85345]
[1778269164975,19.17,80078.98,4.0,-0.66217,0.00037,18.85449]
[1778269165075,19.17,80066.62,4.0,-0.66674,0.00037,18.75158]
[1778269165794,19.17,80059.56,4.0,-0.66934,0.00037,18.69171]
[1778269166801,19.17,80054.25,4.0,-0.67129,0.00037,18.64619]
[1778269171836,19.17,80055.3,4.0,-0.67095,0.00037,18.64987]
[1778269176098,19.17,80054.72,4.0,-0.67117,0.00037,18.64477]
[1778269176195,19.17,80054.27,4.0,-0.67133,0.00037,18.64088]
[1778269176404,19.17,80054.27,4.0,-0.67133,0.00037,18.64088]
[1778269176871,19.17,80051.68,4.0,-0.67228,0.00037,18.61844]
[1778269177404,19.17,80051.68,4.0,-0.67228,0.00037,18.61844]
[1778269182913,19.16,80051.81,4.0,-0.67227,0.00037,18.61882]
[1778269187949,19.16,80052.47,4.0,-0.67204,0.00037,18.62414]
[1778269192984,19.16,80052.73,4.0,-0.67196,0.00037,18.62599]
[1778269196834,19.16,80052.51,4.0,-0.67205,0.00037,18.62388]
[1778269197137,19.16,80051.13,4.0,-0.67256,0.00037,18.61188]
[1778269198128,19.16,80051.13,4.0,-0.67256,0.00037,18.61188]
[1778269198129,19.16,80049.85,4.0,-0.67303,0.00037,18.60073]
[1778269200769,19.16,80049.47,4.0,-0.67318,0.00037,18.59734]
[1778269200888,19.16,80049.47,4.0,-0.67318,0.00037,18.59734]
[1778269201042,19.16,80049.28,4.0,-0.67325,0.00037,18.59564]
[1778269201437,19.16,80049.28,4.0,-0.67325,0.00037,18.59564]
[1778269201859,19.16,80049.28,4.0,-0.67325,0.00037,18.59564]
[1778269202049,19.16,80044.86,4.0,-0.67486,0.00036,18.55707]
[1778269202437,19.16,80044.86,4.0,-0.67486,0.00036,18.55707]
[1778269203056,19.16,80051.13,4.0,-0.67257,0.00037,18.61163]
[1778269204063,19.16,80054.63,4.0,-0.6713,0.00037,18.64177]
[1778269209098,19.16,80054.98,4.0,-0.67119,0.00037,18.64436]
[1778269213847,19.15,80055.6,4.0,-0.67097,0.00037,18.64935]
[1778269214134,19.15,80063.82,4.0,-0.66796,0.00037,18.71937]
[1778269214333,19.15,80063.82,4.0,-0.66796,0.00037,18.71937]
[1778269215141,19.15,80075.07,4.0,-0.66381,0.00037,18.81365]
[1778269217829,19.15,80073.8,4.0,-0.66429,0.00037,18.80301]
[1778269222190,19.15,80078.1,4.0,-0.66271,0.00037,18.83832]
[1778269222509,19.15,80078.1,4.0,-0.66271,0.00037,18.83832]
[1778269222512,19.15,80078.1,4.0,-0.66271,0.00037,18.83832]
[1778269222637,19.15,80078.1,4.0,-0.66271,0.00037,18.83832]
[1778269222707,19.15,80078.1,4.0,-0.66271,0.00037,18.83832]
[1778269223044,19.15,80078.1,4.0,-0.66271,0.00037,18.83832]
[1778269223197,19.15,80086.73,4.0,-0.65952,0.00037,18.9088]
[1778269223518,19.15,80086.73,4.0,-0.65952,0.00037,18.9088]
[1778269223782,19.15,80086.73,4.0,-0.65952,0.00037,18.9088]
[1778269224204,19.15,80096.85,4.0,-0.65576,0.00037,18.98991]
[1778269226218,19.15,80097.74,4.0,-0.65543,0.00037,18.99688]
[1778269231256,19.15,80100.71,4.0,-0.65437,0.00037,19.01503]
[1778269232263,19.15,80105.34,4.0,-0.65264,0.00037,19.05135]
[1778269237298,19.15,80107.42,4.0,-0.65188,0.00037,19.06714]
[1778269240963,19.14,80106.72,4.0,-0.65216,0.00037,19.06136]
[1778269241326,19.14,80103.51,4.0,-0.65337,0.00037,19.03616]
[1778269241454,19.14,80103.51,4.0,-0.65337,0.00037,19.03616]
[1778269242333,19.14,80101.04,4.0,-0.6543,0.00037,19.01658]
[1778269242923,19.14,80101.04,4.0,-0.6543,0.00037,19.01658]
[1778269243341,19.14,80101.99,4.0,-0.65395,0.00037,19.02391]
[1778269247681,19.14,80100.34,4.0,-0.6546,0.00037,19.01031]
[1778269247781,19.14,80100.34,4.0,-0.6546,0.00037,19.01031]
[1778269247838,19.14,80100.34,4.0,-0.6546,0.00037,19.01031]
[1778269249339,19.14,80094.96,4.0,-0.65662,0.00037,18.9673]
[1778269249994,19.13,80090.99,4.0,-0.6581,0.00037,18.93537]
[1778269255424,19.13,80090.01,4.0,-0.65849,0.00037,18.92695]
[1778269257438,19.13,80092.8,4.0,-0.65746,0.00037,18.94919]
[1778269260986,19.13,80092.5,4.0,-0.65759,0.00037,18.94654]
[1778269266501,19.12,80093.54,4.0,-0.65724,0.00037,18.95404]
[1778269269256,19.12,80093.36,4.0,-0.65731,0.00037,18.95246]
[1778269269325,19.12,80093.58,4.0,-0.65724,0.00037,18.95397]
[1778269271291,19.12,80093.92,4.0,-0.65712,0.00037,18.9567]
[1778269271321,19.12,80094.67,4.0,-0.65685,0.00037,18.96243]
[1778269275859,19.12,80095.06,4.0,-0.65672,0.00037,18.96513]
[1778269276238,19.12,80095.06,4.0,-0.65672,0.00037,18.96513]
[1778269276296,19.12,80095.06,4.0,-0.65672,0.00037,18.96513]
[1778269276312,19.12,80095.04,4.0,-0.65674,0.00037,18.96468]
[1778269277578,19.12,80099.51,4.0,-0.65508,0.00037,19.0002]
[1778269279390,19.12,80099.51,4.0,-0.65508,0.00037,19.0002]
[1778269278883,19.11,80103.2,4.0,-0.65371,0.00037,19.02925]
[1778269279521,19.11,80103.2,4.0,-0.65371,0.00037,19.02925]
[1778269280075,19.11,80101.0,4.0,-0.65454,0.00037,19.0116]
[1778269280598,19.11,80101.0,4.0,-0.65454,0.00037,19.0116]
[1778269281110,19.11,80101.0,4.0,-0.65454,0.00037,19.0116]
[1778269281113,19.11,80095.01,4.0,-0.65679,0.00037,18.9638]
[1778269281606,19.11,80087.99,4.0,-0.6594,0.00037,18.90721]
[1778269282774,19.11,80087.99,4.0,-0.6594,0.00037,18.90721]
[1778269285012,19.11,80087.53,4.0,-0.65958,0.00037,18.90327]
[1778269285113,19.11,80086.48,4.0,-0.65998,0.00037,18.89451]
[1778269290669,19.11,80087.73,4.0,-0.65954,0.00037,18.90415]
[1778269292975,19.11,80087.39,4.0,-0.65971,0.00037,18.89617]
[1778269293061,19.1,80087.68,4.0,-0.65961,0.00037,18.89831]
[1778269294697,19.1,80084.75,4.0,-0.66071,0.00037,18.87431]
[1778269295894,19.1,80084.75,4.0,-0.66071,0.00037,18.87431]
[1778269295996,19.1,80084.83,4.0,-0.66069,0.00037,18.87477]
[1778269297718,19.1,80087.8,4.0,-0.65959,0.00037,18.89889]
[1778269302753,19.1,80085.64,4.0,-0.66042,0.00037,18.88076]
[1778269307788,19.1,80084.87,4.0,-0.66073,0.00037,18.87399]
[1778269312823,19.09,80084.12,4.0,-0.66103,0.00037,18.8673]
[1778269317859,19.09,80082.65,4.0,-0.6616,0.00037,18.85479]
[1778269322894,19.09,80083.06,4.0,-0.66146,0.00037,18.85773]
[1778269327929,19.09,80083.59,4.0,-0.66129,0.00037,18.86162]
[1778269332964,19.08,80084.33,4.0,-0.66104,0.00037,18.86722]
[1778269337999,19.08,80083.34,4.0,-0.66143,0.00037,18.85859]
[1778269343038,19.08,80082.98,4.0,-0.66158,0.00037,18.85515]
[1778269344488,19.08,80083.73,4.0,-0.66131,0.00037,18.86122]
[1778269344537,19.08,80083.73,4.0,-0.66131,0.00037,18.86122]
[1778269345055,19.08,80089.64,4.0,-0.65911,0.00037,18.90939]
[1778269346062,19.08,80095.24,4.0,-0.65703,0.00037,18.95448]
[1778269348076,19.07,80098.09,4.0,-0.65597,0.00037,18.97712]
[1778269352104,19.07,80100.91,4.0,-0.65497,0.00037,18.99408]
[1778269354118,19.07,80106.33,4.0,-0.65295,0.00038,19.03667]
[1778269355125,19.07,80109.17,4.0,-0.65189,0.00038,19.05879]
[1778269360160,19.07,80108.82,4.0,-0.65205,0.00038,19.0554]
[1778269365195,19.06,80108.13,4.0,-0.65234,0.00038,19.0494]
[1778269370230,19.06,80106.38,4.0,-0.65302,0.00038,19.03515]
[1778269375476,19.06,80105.77,4.0,-0.65327,0.00038,19.02994]
[1778269381307,19.05,80106.52,4.0,-0.65302,0.00038,19.03518]
[1778269382314,19.05,80109.34,4.0,-0.65197,0.00038,19.0572]
[1778269384328,19.05,80114.46,4.0,-0.65005,0.00038,19.09682]
[1778269385335,19.05,80117.62,4.0,-0.64886,0.00038,19.12106]
[1778269390370,19.04,80116.69,4.0,-0.64925,0.00038,19.11324]
[1778269395408,19.04,80116.54,4.0,-0.64933,0.00038,19.11145]
[1778269397422,19.04,80113.19,4.0,-0.65061,0.00038,19.08529]
[1778269398429,19.04,80109.66,4.0,-0.65195,0.00038,19.05768]
[1778269403465,19.04,80108.43,4.0,-0.65243,0.00038,19.04762]
[1778269405664,19.03,80107.67,4.0,-0.65272,0.00038,19.0415]
[1778269405708,19.03,80107.67,4.0,-0.65272,0.00038,19.0415]
[1778269406485,19.03,80093.63,4.0,-0.658,0.00037,18.9294]
[1778269407492,19.03,80085.37,4.0,-0.66109,0.00037,18.86196]
[1778269412527,19.03,80083.57,4.0,-0.6618,0.00037,18.84195]
[1778269416809,19.03,80082.9,4.0,-0.66205,0.00037,18.83636]
[1778269416816,19.03,80082.9,4.0,-0.66205,0.00037,18.83636]
[1778269417197,19.03,80084.28,4.0,-0.66154,0.00037,18.8477]
[1778269418569,19.03,80079.68,4.0,-0.66326,0.00037,18.80959]
[1778269420924,19.03,80079.93,4.0,-0.66316,0.00037,18.81167]
[1778269425735,19.03,80078.7,4.0,-0.66362,0.00037,18.8014]
[1778269425810,19.03,80078.67,4.0,-0.66363,0.00037,18.80115]
[1778269427632,19.03,80081.5,4.0,-0.66259,0.00037,18.82456]
[1778269433000,19.03,80081.08,4.0,-0.66275,0.00037,18.82084]
[1778269436695,19.03,80084.28,4.0,-0.66158,0.00037,18.84696]
[1778269440027,19.03,80084.59,4.0,-0.66147,0.00037,18.84934]
[1778269440131,19.03,80084.66,4.0,-0.66145,0.00037,18.84974]
[1778269441259,19.03,80084.66,4.0,-0.66145,0.00037,18.84974]
[1778269441358,19.03,80089.39,4.0,-0.65969,0.00037,18.88842]
[1778269443232,19.02,80092.02,4.0,-0.65872,0.00037,18.90957]
[1778269444184,19.02,80092.02,4.0,-0.65872,0.00037,18.90957]
[1778269446765,19.02,80095.35,4.0,-0.65749,0.00037,18.93613]
[1778269451800,19.02,80096.06,4.0,-0.65726,0.00038,18.9411]
[1778269456835,19.01,80096.38,4.0,-0.65717,0.00038,18.94305]
[1778269461870,19.01,80096.06,4.0,-0.65732,0.00038,18.93984]
[1778269466905,19.01,80095.46,4.0,-0.65758,0.00038,18.93439]
[1778269471940,19.0,80095.85,4.0,-0.65749,0.00038,18.93187]
[1778269476659,19.0,80095.79,4.0,-0.65754,0.00038,18.93092]
[1778269476709,19.0,80095.79,4.0,-0.65754,0.00038,18.93092]
[1778269477559,19.0,80092.66,4.0,-0.65872,0.00037,18.9053]
[1778269477983,19.0,80088.4,4.0,-0.66032,0.00037,18.8704]
[1778269484026,19.0,80087.85,4.0,-0.66055,0.00037,18.86546]
[1778269490072,18.99,80087.45,4.0,-0.66072,0.00037,18.86176]
[1778269495107,18.99,80087.37,4.0,-0.66076,0.00037,18.86074]
[1778269497734,18.99,80085.76,4.0,-0.66137,0.00037,18.84734]
[1778269497940,18.99,80085.76,4.0,-0.66137,0.00037,18.84734]
[1778269498128,18.99,80089.66,4.0,-0.65992,0.00037,18.87934]
[1778269498808,18.99,80089.66,4.0,-0.65992,0.00037,18.87934]
[1778269499136,18.99,80092.57,4.0,-0.65883,0.00038,18.90302]
[1778269501150,18.99,80096.69,4.0,-0.65729,0.00038,18.93623]
[1778269506185,18.98,80099.49,4.0,-0.65627,0.00038,18.95815]
[1778269512227,18.98,80099.99,4.0,-0.65612,0.00038,18.9614]
[1778269517262,18.98,80100.38,4.0,-0.65601,0.00038,18.96388]
[1778269523304,18.97,80100.55,4.0,-0.65598,0.00038,18.96451]
[1778269527540,18.97,80103.26,4.0,-0.65498,0.00038,18.98572]
[1778269529419,18.97,80103.9,4.0,-0.65474,0.00038,18.99069]
[1778269531308,18.97,80100.23,4.0,-0.65614,0.00038,18.96105]
[1778269536397,18.96,80103.61,4.0,-0.65493,0.00038,18.98249]
[1778269539418,18.96,80099.95,4.0,-0.65632,0.00038,18.95285]
[1778269544453,18.96,80100.5,4.0,-0.65614,0.00038,18.95673]
[1778269545637,18.96,80100.5,4.0,-0.65614,0.00038,18.95673]
[1778269545767,18.96,80100.6,4.0,-0.65611,0.00038,18.95741]
[1778269546468,18.96,80095.22,4.0,-0.65814,0.00038,18.91381]
[1778269547474,18.96,80091.41,4.0,-0.65958,0.00038,18.88264]
[1778269552509,18.95,80090.1,4.0,-0.66008,0.00038,18.87158]
[1778269557544,18.95,80090.6,4.0,-0.65991,0.00038,18.87535]
[1778269562579,18.95,80092.84,4.0,-0.65909,0.00038,18.89335]
[1778269567614,18.95,80092.31,4.0,-0.6593,0.00038,18.88861]
[1778269572653,18.95,80091.53,4.0,-0.65962,0.00038,18.88183]
[1778269577690,18.94,80090.6,4.0,-0.65998,0.00038,18.87382]
[1778269582726,18.94,80090.05,4.0,-0.66021,0.00038,18.86895]
[1778269587760,18.94,80089.92,4.0,-0.66027,0.00038,18.86751]
[1778269592795,18.94,80088.3,4.0,-0.66093,0.00038,18.84868]
[1778269598225,18.94,80088.82,4.0,-0.66075,0.00038,18.8527]
[1778269598411,18.94,80088.82,4.0,-0.66075,0.00038,18.8527]
[1778269598429,18.93,80088.86,4.0,-0.66074,0.00038,18.85289]
[1778269599358,18.93,80088.86,4.0,-0.66074,0.00038,18.85289]
[1778269599385,18.93,80095.41,4.0,-0.65828,0.00038,18.90647]
[1778269599844,18.93,80099.62,4.0,-0.6567,0.00038,18.9406]
[1778269600851,18.93,80103.44,4.0,-0.65526,0.00038,18.9712]
[1778269605886,18.93,80104.8,4.0,-0.65478,0.00038,18.98137]
[1778269610921,18.92,80105.55,4.0,-0.65453,0.00038,18.98665]
[1778269615956,18.92,80105.6,4.0,-0.65455,0.00038,18.98637]
[1778269617566,18.92,80105.6,4.0,-0.65455,0.00038,18.98637]
[1778269618487,18.92,80105.02,4.0,-0.65478,0.00038,18.98147]
[1778269618603,18.92,80105.02,4.0,-0.65478,0.00038,18.98147]
[1778269618694,18.92,80100.85,4.0,-0.65636,0.00038,18.94784]
[1778269619489,18.92,80100.85,4.0,-0.65636,0.00038,18.94784]
[1778269619590,18.92,80092.0,4.0,-0.65971,0.00038,18.87568]
[1778269620058,18.92,80092.0,4.0,-0.65971,0.00038,18.87568]
[1778269620116,18.92,80086.28,4.0,-0.66186,0.00038,18.82844]
[1778269621362,18.92,80086.28,4.0,-0.66186,0.00038,18.82844]
[1778269621461,18.92,80084.7,4.0,-0.66245,0.00038,18.81518]
[1778269627033,18.92,80086.28,4.0,-0.66187,0.00038,18.82813]
[1778269630206,18.91,80086.07,4.0,-0.66195,0.00038,18.82629]
[1778269630280,18.91,80086.07,4.0,-0.66195,0.00038,18.82629]
[1778269630382,18.91,80086.38,4.0,-0.66184,0.00038,18.82878]
[1778269631061,18.91,80091.93,4.0,-0.65975,0.00038,18.87463]
[1778269632068,18.91,80099.42,4.0,-0.65693,0.00038,18.93565]
[1778269634082,18.91,80103.81,4.0,-0.65529,0.00038,18.97081]
[1778269639117,18.91,80106.12,4.0,-0.65443,0.00038,18.98901]
[1778269644153,18.91,80106.49,4.0,-0.6543,0.00038,18.99164]
[1778269650195,18.91,80105.89,4.0,-0.65454,0.00038,18.98659]
[1778269657244,18.9,80106.57,4.0,-0.65434,0.00038,18.98647]
[1778269662279,18.9,80106.73,4.0,-0.65429,0.00038,18.98758]
[1778269667314,18.9,80106.83,4.0,-0.65426,0.00038,18.98823]
[1778269672349,18.9,80106.16,4.0,-0.65452,0.00038,18.98273]
[1778269677384,18.9,80109.8,4.0,-0.65315,0.00038,19.01159]
[1778269682420,18.9,80110.64,4.0,-0.65284,0.00038,19.01801]
[1778269687456,18.9,80111.94,4.0,-0.65236,0.00038,19.02803]
[1778269693497,18.9,80112.09,4.0,-0.65232,0.00038,19.02887]
[1778269700548,18.89,80115.61,4.0,-0.65101,0.00038,19.05603]
[1778269705583,18.89,80116.27,4.0,-0.65078,0.00038,19.06077]
[1778269710618,18.89,80115.59,4.0,-0.65106,0.00038,19.05502]
[1778269716660,18.88,80116.01,4.0,-0.65095,0.00038,19.0528]
[1778269722702,18.88,80113.67,4.0,-0.65185,0.00038,19.03424]
[1778269727737,18.88,80113.22,4.0,-0.65202,0.00038,19.03068]
[1778269729751,18.88,80106.89,4.0,-0.65443,0.00038,18.98043]
[1778269730758,18.88,80104.21,4.0,-0.65544,0.00038,18.95891]
[1778269734786,18.88,80101.28,4.0,-0.65657,0.00038,18.93502]
[1778269739821,18.88,80102.14,4.0,-0.65626,0.00038,18.94162]
[1778269744856,18.88,80103.91,4.0,-0.65561,0.00038,18.95546]
[1778269750898,18.88,80105.89,4.0,-0.65487,0.00038,18.97117]
[1778269754926,18.87,80110.31,4.0,-0.6532,0.00038,19.00628]
[1778269755933,18.87,80114.1,4.0,-0.65176,0.00038,19.0362]
[1778269760969,18.87,80113.59,4.0,-0.65197,0.00038,19.03192]
[1778269767010,18.87,80112.98,4.0,-0.65221,0.00038,19.02688]
[1778269772045,18.87,80112.71,4.0,-0.65236,0.00038,19.0195]
[1778269777080,18.87,80112.78,4.0,-0.65234,0.00038,19.0199]
[1778269782115,18.87,80108.09,4.0,-0.65412,0.00038,18.98256]
[1778269787150,18.87,80107.74,4.0,-0.65425,0.00038,18.97982]
[1778269792185,18.87,80107.57,4.0,-0.65432,0.00038,18.9785]
[1778269797220,18.87,80105.05,4.0,-0.65527,0.00038,18.95823]
[1778269800359,18.87,80104.54,4.0,-0.65548,0.00038,18.95392]
[1778269801301,18.87,80106.94,4.0,-0.65457,0.00038,18.97309]
[1778269801414,18.87,80110.38,4.0,-0.65327,0.00038,19.00044]
[1778269803872,18.87,80111.62,4.0,-0.6528,0.00038,19.01027]
[1778269805242,18.87,80113.44,4.0,-0.65211,0.00038,19.0246]
[1778269808298,18.86,80116.29,4.0,-0.65103,0.00038,19.04687]
[1778269810312,18.86,80112.95,4.0,-0.65231,0.00038,19.02046]
[1778269813333,18.86,80108.46,4.0,-0.65402,0.00038,18.98471]
[1778269818368,18.86,80109.15,4.0,-0.65376,0.00038,18.99022]
[1778269821391,18.86,80106.15,4.0,-0.65491,0.00038,18.96604]
[1778269826426,18.86,80106.93,4.0,-0.65464,0.00038,18.97176]
[1778269831461,18.86,80108.67,4.0,-0.65403,0.00038,18.98022]
[1778269835896,18.86,80107.3,4.0,-0.65456,0.00038,18.96906]
[1778269835899,18.86,80107.3,4.0,-0.65456,0.00038,18.96906]
[1778269836084,18.86,80107.04,4.0,-0.65466,0.00038,18.96686]
[1778269836916,18.86,80107.04,4.0,-0.65466,0.00038,18.96686]
[1778269837029,18.85,80107.23,4.0,-0.6546,0.00038,18.96828]
[1778269842543,18.85,80106.76,4.0,-0.65479,0.00038,18.9643]
[1778269847578,18.85,80109.01,4.0,-0.65392,0.00038,18.98247]
[1778269852614,18.86,80108.87,4.0,-0.65397,0.00038,18.98149]
[1778269854626,18.86,80108.79,4.0,-0.654,0.00038,18.98088]
[1778269854632,18.86,80108.79,4.0,-0.654,0.00038,18.98088]
[1778269854682,18.86,80108.71,4.0,-0.65403,0.00038,18.98028]
[1778269855309,18.86,80108.71,4.0,-0.65403,0.00038,18.98028]
[1778269855740,18.86,80108.71,4.0,-0.65403,0.00038,18.98028]
[1778269855785,18.86,80108.71,4.0,-0.65403,0.00038,18.98028]
[1778269855840,18.86,80108.58,4.0,-0.65408,0.00038,18.97927]
[1778269861677,18.85,80109.29,4.0,-0.65382,0.00038,18.98471]
[1778269870740,18.85,80108.96,4.0,-0.65395,0.00038,18.98186]
[1778269875775,18.85,80108.81,4.0,-0.65403,0.00038,18.98028]
[1778269880810,18.85,80108.97,4.0,-0.65399,0.00038,18.98104]
[1778269881382,18.85,80108.97,4.0,-0.65399,0.00038,18.98104]
[1778269882415,18.85,80107.34,4.0,-0.65462,0.00038,18.96789]
[1778269887859,18.84,80107.2,4.0,-0.6547,0.00038,18.96621]
[1778269889170,18.84,80106.81,4.0,-0.65485,0.00038,18.96298]
[1778269890256,18.84,80106.64,4.0,-0.65492,0.00038,18.96153]
[1778269895915,18.84,80107.43,4.0,-0.65468,0.00038,18.96223]
[1778269900950,18.84,80107.68,4.0,-0.65461,0.00038,18.96377]
[1778269905987,18.83,80108.15,4.0,-0.65445,0.00038,18.96706]
[1778269908358,18.83,80108.29,4.0,-0.65441,0.00038,18.968]
[1778269909449,18.83,80108.34,4.0,-0.6544,0.00038,18.96831]
[1778269914684,18.83,80108.35,4.0,-0.6544,0.00038,18.96811]
[1778269915074,18.83,80108.29,4.0,-0.65444,0.00038,18.96735]
[1778269915140,18.83,80113.79,4.0,-0.65235,0.00038,19.01118]
[1778269916057,18.83,80119.91,4.0,-0.65001,0.00038,19.0593]
[1778269921093,18.82,80120.65,4.0,-0.64975,0.00038,19.06465]
[1778269926128,18.82,80120.6,4.0,-0.64979,0.00038,19.06386]
[1778269931163,18.82,80121.1,4.0,-0.64962,0.00038,19.06738]
[1778269936198,18.82,80120.79,4.0,-0.64976,0.00038,19.06459]
[1778269941233,18.82,80122.58,4.0,-0.64909,0.00038,19.07822]
[1778269948282,18.81,80123.63,4.0,-0.64871,0.00038,19.0859]
[1778269954231,18.81,80124.23,4.0,-0.64853,0.00038,19.08523]
[1778269959529,18.81,80120.96,4.0,-0.64979,0.00038,19.05952]
[1778269959608,18.81,80120.96,4.0,-0.64979,0.00038,19.05952]
[1778269959718,18.81,80120.96,4.0,-0.64979,0.00038,19.05952]
[1778269959791,18.81,80120.96,4.0,-0.64979,0.00038,19.05952]
[1778269959873,18.81,80120.67,4.0,-0.64991,0.00038,19.05706]
[1778269960606,18.81,80120.67,4.0,-0.64991,0.00038,19.05706]
[1778269960850,18.81,80127.53,4.0,-0.64729,0.00038,19.11024]
[1778269961373,18.81,80134.65,4.0,-0.64455,0.00038,19.16465]
[1778269964271,18.81,80133.75,4.0,-0.64491,0.00038,19.1576]
[1778269964368,18.81,80133.75,4.0,-0.64491,0.00038,19.1576]
[1778269969769,18.8,80133.21,4.0,-0.64513,0.00038,19.15312]
[1778269973851,18.8,80134.39,4.0,-0.6447,0.00038,19.16165]
[1778269973952,18.8,80134.27,4.0,-0.64476,0.00038,19.16058]
[1778269974945,18.8,80134.27,4.0,-0.64476,0.00038,19.16058]
[1778269975032,18.8,80131.04,4.0,-0.64601,0.00038,19.13588]
[1778269975471,18.8,80124.34,4.0,-0.64858,0.00038,19.08424]
[1778269976478,18.8,80119.48,4.0,-0.65044,0.00038,19.04622]
[1778269981513,18.8,80121.08,4.0,-0.64985,0.00038,19.05843]
[1778269986549,18.8,80120.76,4.0,-0.64997,0.00038,19.05584]
[1778269991585,18.79,80115.52,4.0,-0.65199,0.00038,19.01438]
[1778269996620,18.79,80109.8,4.0,-0.65419,0.00038,18.96843]
[1778270001655,18.79,80109.33,4.0,-0.65439,0.00038,18.96437]
[1778270007697,18.79,80108.81,4.0,-0.6546,0.00038,18.95988]
[1778270013739,18.79,80107.95,4.0,-0.65498,0.00038,18.94755]
[1778270018774,18.78,80108.22,4.0,-0.65489,0.00038,18.94947]
[1778270024816,18.78,80107.42,4.0,-0.65521,0.00038,18.94269]
[1778270029851,18.78,80106.76,4.0,-0.65547,0.00038,18.93708]
[1778270034886,18.78,80106.85,4.0,-0.65545,0.00038,18.93752]
[1778270038454,18.78,80108.15,4.0,-0.65497,0.00038,18.94782]
[1778270038457,18.78,80108.15,4.0,-0.65497,0.00038,18.94782]
[1778270038517,18.78,80108.15,4.0,-0.65497,0.00038,18.94782]
[1778270038914,18.78,80111.58,4.0,-0.65366,0.00038,18.97531]
[1778270039541,18.78,80111.58,4.0,-0.65366,0.00038,18.97531]
[1778270039613,18.78,80111.58,4.0,-0.65366,0.00038,18.97531]
[1778270039921,18.78,80116.01,4.0,-0.65197,0.00038,19.01058]
[1778270044956,18.78,80117.64,4.0,-0.65135,0.00038,19.02327]
[1778270049991,18.78,80118.3,4.0,-0.65111,0.00038,19.02828]
[1778270053017,18.77,80115.56,4.0,-0.65217,0.00038,19.00639]
[1778270054024,18.77,80119.08,4.0,-0.65082,0.00038,19.0342]
[1778270059059,18.77,80119.8,4.0,-0.65056,0.00038,19.03965]
[1778270060795,18.77,80119.88,4.0,-0.65053,0.00038,19.04024]
[1778270061910,18.77,80120.08,4.0,-0.65045,0.00038,19.04178]
[1778270067116,18.77,80119.73,4.0,-0.6506,0.00038,19.03881]
[1778270072152,18.77,80120.52,4.0,-0.65034,0.00038,19.03975]
[1778270073094,18.77,80120.52,4.0,-0.65034,0.00038,19.03975]
[1778270074166,18.77,80120.47,4.0,-0.65036,0.00038,19.03931]
[1778270074244,18.77,80120.43,4.0,-0.65038,0.00038,19.03896]
[1778270074404,18.77,80120.43,4.0,-0.65038,0.00038,19.03896]
[1778270075455,18.77,80120.43,4.0,-0.65038,0.00038,19.03896]
[1778270075634,18.77,80120.43,4.0,-0.65038,0.00038,19.03896]
[1778270086250,18.77,80120.54,4.0,-0.65036,0.00038,19.03942]
[1778270090720,18.77,80120.54,4.0,-0.65036,0.00038,19.03932]
[1778270092292,18.76,80124.66,4.0,-0.64878,0.00038,19.07146]
[1778270094737,18.76,80124.33,4.0,-0.64891,0.00038,19.06883]
[1778270096321,18.76,80121.41,4.0,-0.65004,0.00038,19.04587]
[1778270100076,18.76,80121.72,4.0,-0.64993,0.00038,19.04823]
[1778270100574,18.76,80121.74,4.0,-0.64992,0.00038,19.04833]
[1778270102363,18.76,80118.06,4.0,-0.65134,0.00038,19.01923]
[1778270107398,18.76,80115.05,4.0,-0.6525,0.00038,18.99518]
[1778270112433,18.76,80115.9,4.0,-0.65219,0.00038,19.00162]
[1778270117468,18.76,80118.44,4.0,-0.65124,0.00038,19.02137]
[1778270122503,18.75,80118.45,4.0,-0.65125,0.00038,19.02106]
[1778270127538,18.75,80116.33,4.0,-0.65208,0.00038,19.00391]
[1778270129552,18.75,80111.17,4.0,-0.65407,0.00038,18.96257]
[1778270131566,18.75,80104.94,4.0,-0.65649,0.00038,18.90702]
[1778270132951,18.75,80104.94,4.0,-0.65649,0.00038,18.90702]
[1778270132977,18.75,80100.36,4.0,-0.65823,0.00038,18.86958]
[1778270133580,18.75,80095.43,4.0,-0.66011,0.00038,18.82887]
[1778270134587,18.75,80090.1,4.0,-0.66213,0.00038,18.78437]
[1778270139622,18.75,80089.48,4.0,-0.66237,0.00038,18.77912]
[1778270144002,18.75,80089.66,4.0,-0.66231,0.00038,18.78042]
[1778270144901,18.75,80084.33,4.0,-0.66434,0.00038,18.73519]
[1778270145664,18.75,80081.11,4.0,-0.66556,0.00038,18.70778]
[1778270148780,18.75,80079.57,4.0,-0.66614,0.00038,18.69454]
[1778270148873,18.75,80079.57,4.0,-0.66615,0.00038,18.69451]
[1778270149301,18.75,80079.57,4.0,-0.66615,0.00038,18.69451]
[1778270150205,18.75,80079.57,4.0,-0.66615,0.00038,18.69451]
[1778270150699,18.75,80075.8,4.0,-0.66757,0.00038,18.66203]
[1778270152713,18.75,80078.96,4.0,-0.66638,0.00038,18.6891]
[1778270157748,18.74,80078.79,4.0,-0.66646,0.00038,18.68728]
[1778270162783,18.74,80078.33,4.0,-0.66665,0.00038,18.683]
[1778270164075,18.74,80078.33,4.0,-0.66665,0.00038,18.683]
[1778270164176,18.74,80078.33,4.0,-0.66666,0.00038,18.68289]
[1778270164513,18.74,80078.33,4.0,-0.66666,0.00038,18.68289]
[1778270169836,18.74,80074.03,4.0,-0.66829,0.00038,18.64557]
[1778270172125,18.74,80074.11,4.0,-0.66826,0.00038,18.64626]
[1778270172939,18.74,80068.68,4.0,-0.67031,0.00038,18.59884]
[1778270173865,18.74,80064.72,4.0,-0.6718,0.00038,18.56408]
[1778270174485,18.74,80064.72,4.0,-0.6718,0.00038,18.56408]
[1778270179907,18.74,80063.3,4.0,-0.67232,0.00038,18.55178]
[1778270184943,18.74,80063.51,4.0,-0.67223,0.00038,18.55385]
[1778270187792,18.74,80060.76,4.0,-0.67326,0.00037,18.5296]
[1778270192799,18.74,80060.56,4.0,-0.67338,0.00037,18.5226]
[1778270195751,18.74,80060.13,4.0,-0.67354,0.00037,18.51875]
[1778270196251,18.74,80060.13,4.0,-0.67354,0.00037,18.51875]
[1778270196752,18.74,80059.7,4.0,-0.6737,0.00037,18.51492]
[1778270197026,18.74,80055.0,4.0,-0.67546,0.00037,18.47295]
[1778270198033,18.74,80051.58,4.0,-0.67674,0.00037,18.44223]
[1778270199258,18.74,80051.58,4.0,-0.67674,0.00037,18.44223]
[1778270199258,18.74,80051.58,4.0,-0.67674,0.00037,18.44223]
[1778270205083,18.74,80054.18,4.0,-0.67576,0.00037,18.46585]
[1778270210118,18.74,80054.73,4.0,-0.67555,0.00037,18.47087]
[1778270215153,18.74,80054.51,4.0,-0.67563,0.00037,18.46897]
[1778270220242,18.74,80054.71,4.0,-0.67555,0.00037,18.47072]
[1778270221195,18.74,80058.62,4.0,-0.67409,0.00037,18.50573]
[1778270222202,18.74,80061.55,4.0,-0.67299,0.00037,18.5318]
[1778270227237,18.75,80061.07,4.0,-0.67316,0.00037,18.52781]
[1778270232272,18.75,80061.3,4.0,-0.67306,0.00037,18.53013]
[1778270238314,18.75,80061.7,4.0,-0.67289,0.00037,18.534]
[1778270239797,18.75,80061.7,4.0,-0.67289,0.00037,18.534]
[1778270240328,18.75,80065.01,4.0,-0.67165,0.00038,18.56333]
[1778270240409,18.75,80065.01,4.0,-0.67165,0.00038,18.56333]
[1778270241335,18.75,80070.17,4.0,-0.66971,0.00038,18.60855]
[1778270241771,18.75,80070.17,4.0,-0.66971,0.00038,18.60855]
[1778270242342,18.75,80070.72,4.0,-0.6695,0.00038,18.61333]
[1778270246033,18.75,80072.93,4.0,-0.66867,0.00038,18.63247]
[1778270246044,18.75,80072.93,4.0,-0.66867,0.00038,18.63247]
[1778270246133,18.75,80072.93,4.0,-0.66867,0.00038,18.63244]
[1778270247008,18.75,80083.36,4.0,-0.66473,0.00038,18.72207]
[1778270247608,18.75,80092.48,4.0,-0.66128,0.00038,18.79892]
[1778270250407,18.75,80089.77,4.0,-0.66231,0.00038,18.7762]
[1778270255443,18.75,80091.59,4.0,-0.66165,0.00038,18.78632]
[1778270256450,18.75,80095.01,4.0,-0.66035,0.00038,18.81483]
[1778270261486,18.75,80096.11,4.0,-0.65995,0.00038,18.82373]
[1778270266521,18.75,80097.27,4.0,-0.65952,0.00038,18.83304]
[1778270271556,18.74,80096.67,4.0,-0.65976,0.00038,18.82771]
[1778270277598,18.74,80096.74,4.0,-0.65976,0.00038,18.82782]
[1778270282633,18.74,80098.65,4.0,-0.65905,0.00038,18.84325]
[1778270284647,18.74,80104.56,4.0,-0.6568,0.00038,18.89159]
[1778270285680,18.74,80104.56,4.0,-0.6568,0.00038,18.89159]
[1778270287415,18.74,80108.17,4.0,-0.65543,0.00038,18.92072]
[1778270289684,18.74,80111.87,4.0,-0.65402,0.00038,18.95042]
[1778270294719,18.73,80112.38,4.0,-0.65385,0.00038,18.9541]
[1778270299787,18.73,80112.95,4.0,-0.65365,0.00038,18.95836]
[1778270307331,18.73,80114.24,4.0,-0.65318,0.00038,18.96821]
[1778270312846,18.72,80114.62,4.0,-0.6531,0.00038,18.96549]
[1778270317881,18.72,80115.56,4.0,-0.65276,0.00038,18.97261]
[1778270322919,18.72,80116.12,4.0,-0.65256,0.00038,18.97668]
[1778270327954,18.72,80117.9,4.0,-0.65189,0.00038,18.99062]
[1778270329968,18.72,80121.47,4.0,-0.65052,0.00038,19.01882]
[1778270331982,18.72,80124.44,4.0,-0.64938,0.00039,19.04206]
[1778270336014,18.72,80120.64,4.0,-0.65085,0.00038,19.01197]
[1778270339959,18.71,80120.35,4.0,-0.65097,0.00038,19.00961]
[1778270340884,18.71,80118.86,4.0,-0.65154,0.00038,18.99779]
[1778270341049,18.71,80114.66,4.0,-0.65316,0.00038,18.96422]
[1778270345078,18.71,80118.6,4.0,-0.65165,0.00038,18.99559]
[1778270350112,18.71,80120.4,4.0,-0.65096,0.00038,19.00977]
[1778270352157,18.71,80120.53,4.0,-0.65091,0.00038,19.01078]
[1778270352159,18.71,80120.53,4.0,-0.65091,0.00038,19.01078]
[1778270352248,18.71,80120.53,4.0,-0.65091,0.00038,19.01078]
[1778270352338,18.71,80116.17,4.0,-0.65259,0.00038,18.97604]
[1778270353222,18.71,80116.17,4.0,-0.65259,0.00038,18.97604]
[1778270353276,18.71,80116.17,4.0,-0.65259,0.00038,18.97604]
[1778270353377,18.71,80112.22,4.0,-0.65411,0.00038,18.9443]
[1778270356220,18.71,80110.45,4.0,-0.6548,0.00038,18.92992]
[1778270356223,18.71,80110.45,4.0,-0.6548,0.00038,18.92992]
[1778270356366,18.71,80110.45,4.0,-0.6548,0.00038,18.92992]
[1778270356376,18.71,80107.43,4.0,-0.65596,0.00038,18.90539]
[1778270357304,18.71,80107.43,4.0,-0.65596,0.00038,18.90539]
[1778270357323,18.71,80107.43,4.0,-0.65596,0.00038,18.90539]
[1778270357390,18.71,80107.31,4.0,-0.65601,0.00038,18.90438]
[1778270357948,18.71,80107.31,4.0,-0.65601,0.00038,18.90438]
[1778270357951,18.71,80107.31,4.0,-0.65601,0.00038,18.90438]
[1778270358171,18.71,80105.76,4.0,-0.6566,0.00038,18.89172]
[1778270358990,18.71,80105.76,4.0,-0.6566,0.00038,18.89172]
[1778270359012,18.71,80105.76,4.0,-0.6566,0.00038,18.89172]
[1778270359362,18.71,80105.15,4.0,-0.65683,0.00038,18.88672]
[1778270360047,18.71,80105.15,4.0,-0.65683,0.00038,18.88672]
[1778270360050,18.71,80105.15,4.0,-0.65683,0.00038,18.88672]
[1778270360184,18.71,80104.84,4.0,-0.65695,0.00038,18.88417]
[1778270361263,18.71,80104.84,4.0,-0.65695,0.00038,18.88417]
[1778270361316,18.71,80104.84,4.0,-0.65695,0.00038,18.88417]
[1778270361364,18.71,80104.95,4.0,-0.65691,0.00038,18.88505]
[1778270367233,18.71,80100.64,4.0,-0.65856,0.00038,18.84958]
[1778270368724,18.71,80102.05,4.0,-0.65802,0.00038,18.8612]
[1778270368729,18.71,80102.05,4.0,-0.65802,0.00038,18.8612]
[1778270369140,18.71,80102.05,4.0,-0.65802,0.00038,18.8612]
[1778270369194,18.71,80102.05,4.0,-0.65802,0.00038,18.8612]
[1778270369251,18.71,80099.3,4.0,-0.65908,0.00038,18.83845]
[1778270369800,18.71,80099.3,4.0,-0.65908,0.00038,18.83845]
[1778270369873,18.71,80099.3,4.0,-0.65908,0.00038,18.83845]
[1778270369978,18.71,80099.3,4.0,-0.65908,0.00038,18.83845]
[1778270369978,18.71,80099.3,4.0,-0.65908,0.00038,18.83845]
[1778270370147,18.71,80099.3,4.0,-0.65908,0.00038,18.83845]
[1778270370264,18.71,80093.88,4.0,-0.66115,0.00038,18.79325]
[1778270370985,18.71,80093.88,4.0,-0.66115,0.00038,18.79325]
[1778270376306,18.71,80090.97,4.0,-0.66232,0.00038,18.76314]
[1778270377313,18.71,80088.0,4.0,-0.66345,0.00038,18.73799]
[1778270379044,18.71,80089.97,4.0,-0.66271,0.00038,18.75458]
[1778270379158,18.71,80089.97,4.0,-0.66271,0.00038,18.75458]
[1778270379327,18.7,80092.5,4.0,-0.66175,0.00038,18.77579]
[1778270379962,18.7,80092.5,4.0,-0.66175,0.00038,18.77579]
[1778270380088,18.7,80092.5,4.0,-0.66175,0.00038,18.77579]
[1778270380251,18.7,80092.5,4.0,-0.66175,0.00038,18.77579]
[1778270380295,18.7,80092.5,4.0,-0.66175,0.00038,18.77579]
[1778270380347,18.7,80092.5,4.0,-0.66175,0.00038,18.77579]
[1778270380478,18.71,80106.87,4.0,-0.65626,0.00038,18.8947]
[1778270380682,18.71,80106.87,4.0,-0.65626,0.00038,18.8947]
[1778270381002,18.71,80106.87,4.0,-0.65626,0.00038,18.8947]
[1778270381487,18.71,80133.56,4.0,-0.64597,0.00039,19.1062]
[1778270381725,18.71,80133.56,4.0,-0.64597,0.00039,19.1062]
[1778270381761,18.71,80133.56,4.0,-0.64597,0.00039,19.1062]
[1778270381822,18.71,80133.56,4.0,-0.64597,0.00039,19.1062]
[1778270382463,18.71,80138.91,4.0,-0.6439,0.00039,19.14708]
[1778270382956,18.71,80138.91,4.0,-0.6439,0.00039,19.14708]
[1778270383356,18.71,80145.09,4.0,-0.6415,0.00039,19.19362]
[1778270384366,18.71,80145.09,4.0,-0.6415,0.00039,19.19362]
[1778270384437,18.71,80151.6,4.0,-0.63897,0.00039,19.24188]
[1778270385383,18.71,80151.6,4.0,-0.63897,0.00039,19.24188]
[1778270385621,18.71,80152.92,4.0,-0.63846,0.00039,19.25151]
[1778270386820,18.7,80154.95,4.0,-0.63767,0.00039,19.26628]
[1778270388181,18.7,80156.07,4.0,-0.63724,0.00039,19.27435]
[1778270389540,18.7,80159.35,4.0,-0.63596,0.00039,19.29805]
[1778270392419,18.7,80155.3,4.0,-0.63756,0.00039,19.26843]
[1778270393426,18.7,80151.0,4.0,-0.63924,0.00039,19.23683]
[1778270394947,18.7,80150.07,4.0,-0.6396,0.00039,19.22993]
[1778270395440,18.7,80154.8,4.0,-0.63776,0.00039,19.26467]
[1778270396447,18.7,80159.21,4.0,-0.63604,0.00039,19.29667]
[1778270398152,18.7,80161.6,4.0,-0.63511,0.00039,19.31383]
[1778270398544,18.7,80161.6,4.0,-0.63511,0.00039,19.31383]
[1778270398555,18.7,80161.6,4.0,-0.63511,0.00039,19.31383]
[1778270398643,18.7,80161.6,4.0,-0.63511,0.00039,19.31383]
[1778270398735,18.7,80161.6,4.0,-0.63511,0.00039,19.31383]
[1778270398461,18.7,80165.47,4.0,-0.63359,0.00039,19.34149]
[1778270399384,18.7,80165.47,4.0,-0.63359,0.00039,19.34149]
[1778270399468,18.7,80163.29,4.0,-0.63445,0.00039,19.3258]
[1778270399600,18.7,80163.29,4.0,-0.63445,0.00039,19.3258]
[1778270399755,18.7,80163.29,4.0,-0.63445,0.00039,19.3258]
[1778270400476,18.7,80164.59,4.0,-0.63394,0.00039,19.33508]
[1778270401045,18.7,80164.59,4.0,-0.63394,0.00039,19.33508]
[1778270402158,18.7,80165.96,4.0,-0.63342,0.00039,19.34471]
[1778270402766,18.7,80165.44,4.0,-0.63362,0.00039,19.34091]
[1778270402778,18.7,80165.44,4.0,-0.63362,0.00039,19.34091]
[1778270402783,18.7,80165.44,4.0,-0.63362,0.00039,19.34091]
[1778270403231,18.7,80165.44,4.0,-0.63362,0.00039,19.34091]
[1778270403496,18.7,80167.21,4.0,-0.63293,0.00039,19.35344]
[1778270403802,18.7,80167.21,4.0,-0.63293,0.00039,19.35344]
[1778270404507,18.7,80167.21,4.0,-0.63293,0.00039,19.35344]
[1778270404503,18.7,80170.07,4.0,-0.63181,0.00039,19.37362]
[1778270404670,18.7,80170.07,4.0,-0.63181,0.00039,19.37362]
[1778270405510,18.7,80169.9,4.0,-0.63188,0.00039,19.37241]
[1778270405859,18.7,80169.9,4.0,-0.63188,0.00039,19.37241]
[1778270409380,18.7,80168.68,4.0,-0.63236,0.00039,19.36379]
[1778270409524,18.7,80168.68,4.0,-0.63236,0.00039,19.36379]
[1778270410545,18.7,80163.54,4.0,-0.63438,0.00039,19.32722]
[1778270413008,18.69,80159.59,4.0,-0.63593,0.00039,19.29867]
[1778270413747,18.69,80164.54,4.0,-0.634,0.00039,19.33414]
[1778270417594,18.69,80159.48,4.0,-0.636,0.00039,19.29741]
[1778270422631,18.69,80160.63,4.0,-0.63557,0.00039,19.30535]
[1778270423638,18.69,80156.07,4.0,-0.63736,0.00039,19.2722]
[1778270427666,18.69,80160.72,4.0,-0.63555,0.00039,19.30567]
[1778270430689,18.68,80154.15,4.0,-0.63813,0.00039,19.25767]
[1778270431697,18.68,80151.1,4.0,-0.63936,0.00039,19.23014]
[1778270436732,18.68,80149.24,4.0,-0.6401,0.00039,19.21603]
[1778270441089,18.68,80149.03,4.0,-0.6402,0.00039,19.21426]
[1778270446802,18.67,80147.94,4.0,-0.64068,0.00039,19.20509]
[1778270451381,18.67,80147.85,4.0,-0.64075,0.00039,19.20367]
[1778270451945,18.67,80147.26,4.0,-0.64099,0.00039,19.19908]
[1778270452041,18.67,80143.2,4.0,-0.64258,0.00039,19.1686]
[1778270453589,18.67,80143.2,4.0,-0.64258,0.00039,19.1686]
[1778270452844,18.66,80137.54,4.0,-0.64479,0.00039,19.12541]
[1778270453851,18.66,80133.27,4.0,-0.64645,0.00039,19.09243]
[1778270456503,18.66,80134.54,4.0,-0.64597,0.00039,19.10208]
[1778270456561,18.66,80134.54,4.0,-0.64597,0.00039,19.10208]
[1778270458886,18.66,80139.1,4.0,-0.64423,0.00039,19.13645]
[1778270463921,18.65,80138.89,4.0,-0.64435,0.00039,19.13413]
[1778270468956,18.65,80139.62,4.0,-0.6441,0.00039,19.13901]
[1778270473991,18.64,80139.47,4.0,-0.64419,0.00039,19.13718]
[1778270479026,18.61,80140.72,4.0,-0.64395,0.00039,19.14202]
[1778270484062,18.54,80144.69,4.0,-0.64293,0.00039,19.16227]
[1778270486312,18.53,80146.12,4.0,-0.64248,0.00039,19.17113]
[1778270486596,18.53,80146.12,4.0,-0.64248,0.00039,19.17113]
[1778270487673,18.5,80148.69,4.0,-0.64165,0.00039,19.18714]
[1778270488090,18.49,80152.34,4.0,-0.64029,0.00039,19.21324]
[1778270489791,18.48,80154.84,4.0,-0.63939,0.00039,19.23049]
[1778270490042,18.48,80154.84,4.0,-0.63939,0.00039,19.23049]
[1778270491111,18.46,80151.89,4.0,-0.64076,0.00039,19.19998]
[1778270496146,18.4,80152.83,4.0,-0.6408,0.0004,19.19959]
[1778270501181,18.37,80152.97,4.0,-0.64098,0.0004,19.19616]
[1778270506216,18.37,80154.85,4.0,-0.64027,0.0004,19.20975]
[1778270511252,18.35,80157.22,4.0,-0.63944,0.0004,19.22572]
[1778270516287,18.34,80159.91,4.0,-0.63847,0.0004,19.24403]
[1778270518048,18.33,80161.81,4.0,-0.63779,0.0004,19.25682]
[1778270518301,18.33,80165.52,4.0,-0.63632,0.0004,19.28427]
[1778270519885,18.33,80166.9,4.0,-0.63577,0.0004,19.29435]
[1778270520317,18.33,80164.64,4.0,-0.63668,0.0004,19.27758]
[1778270525351,18.33,80166.92,4.0,-0.63579,0.0004,19.29397]
[1778270530386,18.32,80167.97,4.0,-0.6354,0.0004,19.30115]
[1778270535421,18.32,80168.56,4.0,-0.6352,0.0004,19.30492]
[1778270540456,18.31,80169.2,4.0,-0.63498,0.0004,19.30901]
[1778270541963,18.31,80168.49,4.0,-0.63527,0.0004,19.30369]
[1778270541969,18.31,80168.49,4.0,-0.63527,0.0004,19.30369]
[1778270542026,18.31,80168.49,4.0,-0.63527,0.0004,19.30369]
[1778270542077,18.31,80168.49,4.0,-0.63527,0.0004,19.30369]
[1778270542262,18.31,80168.49,4.0,-0.63527,0.0004,19.30369]
[1778270542470,18.31,80171.18,4.0,-0.6342,0.0004,19.32324]
[1778270543101,18.31,80171.18,4.0,-0.6342,0.0004,19.32324]
[1778270543162,18.31,80171.18,4.0,-0.6342,0.0004,19.32324]
[1778270543245,18.31,80171.18,4.0,-0.6342,0.0004,19.32324]
[1778270543477,18.3,80176.22,4.0,-0.63222,0.0004,19.35899]
[1778270544484,18.3,80180.22,4.0,-0.63068,0.0004,19.38667]
[1778270551343,18.26,80182.43,4.0,-0.63005,0.0004,19.39796]
[1778270551408,18.26,80182.43,4.0,-0.63005,0.0004,19.39796]
[1778270551444,18.26,80182.43,4.0,-0.63005,0.0004,19.39796]
[1778270551492,18.26,80182.43,4.0,-0.63005,0.0004,19.39796]
[1778270551535,18.23,80179.0,4.0,-0.63165,0.0004,19.36504]
[1778270552544,18.22,80173.05,4.0,-0.63413,0.0004,19.32039]
[1778270553551,18.22,80168.36,4.0,-0.63602,0.0004,19.28574]
[1778270553996,18.22,80168.36,4.0,-0.63602,0.0004,19.28574]
[1778270554560,18.22,80170.92,4.0,-0.635,0.0004,19.30454]
[1778270557129,18.22,80173.52,4.0,-0.63397,0.0004,19.32339]
[1778270562616,18.2,80173.99,4.0,-0.63387,0.0004,19.32516]
[1778270563972,18.2,80173.08,4.0,-0.63425,0.0004,19.31837]
[1778270570672,18.2,80172.67,4.0,-0.63446,0.0004,19.31457]
[1778270575708,18.19,80172.49,4.0,-0.63456,0.0004,19.31267]
[1778270581551,18.19,80172.39,4.0,-0.63463,0.0004,19.31146]
[1778270583114,18.19,80174.58,4.0,-0.63376,0.0004,19.32729]
[1778270588799,18.15,80176.37,4.0,-0.63335,0.0004,19.33499]
[1778270593834,18.14,80175.63,4.0,-0.6337,0.0004,19.32856]
[1778270596242,18.14,80175.38,4.0,-0.63381,0.0004,19.32666]
[1778270596257,18.14,80175.38,4.0,-0.63381,0.0004,19.32666]
[1778270596301,18.14,80175.38,4.0,-0.63381,0.0004,19.32666]
[1778270596319,18.14,80176.24,4.0,-0.63347,0.0004,19.33284]
[1778270598034,18.14,80174.14,4.0,-0.63432,0.0004,19.31743]
[1778270598209,18.14,80174.14,4.0,-0.63432,0.0004,19.31743]
[1778270598342,18.13,80172.56,4.0,-0.63497,0.0004,19.30556]
[1778270601890,18.13,80175.63,4.0,-0.63374,0.0004,19.32785]
[1778270606925,18.13,80174.93,4.0,-0.63405,0.0004,19.32225]
[1778270611960,18.13,80174.12,4.0,-0.63443,0.0004,19.31096]
[1778270614899,18.13,80172.68,4.0,-0.63502,0.0004,19.30022]
[1778270615038,18.13,80172.68,4.0,-0.63502,0.0004,19.30022]
[1778270615360,18.13,80172.54,4.0,-0.63507,0.0004,19.29914]
[1778270616602,18.12,80161.93,4.0,-0.63936,0.0004,19.21942]
[1778270622030,18.12,80160.24,4.0,-0.64005,0.0004,19.20632]
[1778270628072,18.12,80158.2,4.0,-0.64088,0.0004,19.19042]
[1778270630086,18.12,80150.87,4.0,-0.64383,0.0004,19.13347]
[1778270633395,18.12,80150.72,4.0,-0.64389,0.0004,19.13228]
[1778270633416,18.12,80150.66,4.0,-0.64391,0.0004,19.13181]
[1778270634115,18.12,80154.76,4.0,-0.64227,0.0004,19.16374]
[1778270635024,18.12,80154.76,4.0,-0.64227,0.0004,19.16374]
[1778270635121,18.12,80159.89,4.0,-0.64021,0.0004,19.20321]
[1778270636488,18.12,80159.89,4.0,-0.64021,0.0004,19.20321]
[1778270636595,18.12,80159.89,4.0,-0.64021,0.0004,19.20321]
[1778270637030,18.12,80159.86,4.0,-0.64023,0.0004,19.20286]
[1778270637033,18.12,80159.86,4.0,-0.64023,0.0004,19.20286]
[1778270637122,18.12,80159.86,4.0,-0.64023,0.0004,19.20286]
[1778270637135,18.12,80160.57,4.0,-0.63994,0.0004,19.20829]
[1778270637965,18.12,80160.57,4.0,-0.63994,0.0004,19.20829]
[1778270638021,18.12,80160.57,4.0,-0.63994,0.0004,19.20829]
[1778270638333,18.12,80160.57,4.0,-0.63994,0.0004,19.20829]
[1778270638673,18.12,80160.57,4.0,-0.63994,0.0004,19.20829]
[1778270638732,18.12,80162.05,4.0,-0.63936,0.0004,19.21946]
[1778270644184,18.12,80164.52,4.0,-0.63838,0.0004,19.23789]
[1778270648205,18.11,80164.37,4.0,-0.63845,0.0004,19.23655]
[1778270648306,18.11,80164.37,4.0,-0.63845,0.0004,19.23648]
[1778270653247,18.11,80159.5,4.0,-0.64043,0.0004,19.19905]
[1778270654254,18.11,80156.52,4.0,-0.64164,0.0004,19.17599]
[1778270659289,18.11,80157.57,4.0,-0.64123,0.0004,19.18382]
[1778270665331,18.11,80157.44,4.0,-0.6413,0.0004,19.18242]
[1778270671373,18.1,80157.39,4.0,-0.64138,0.0004,19.17662]
[1778270676298,18.1,80158.27,4.0,-0.64103,0.0004,19.18322]
[1778270676408,18.1,80159.53,4.0,-0.64053,0.0004,19.19278]
[1778270679429,18.1,80162.47,4.0,-0.63936,0.0004,19.21503]
[1778270683528,18.1,80163.64,4.0,-0.6389,0.0004,19.22368]
[1778270683598,18.1,80163.37,4.0,-0.63902,0.0004,19.22154]
[1778270685471,18.1,80159.89,4.0,-0.64043,0.0004,19.19481]
[1778270690506,18.09,80159.63,4.0,-0.64056,0.0004,19.19232]
[1778270697555,18.08,80160.47,4.0,-0.64032,0.0004,19.19692]
[1778270702590,18.05,80159.58,4.0,-0.64088,0.0004,19.1863]
[1778270707626,18.05,80160.24,4.0,-0.64065,0.0004,19.19084]
[1778270712661,18.05,80159.84,4.0,-0.64084,0.0004,19.18719]
[1778270718704,18.04,80159.76,4.0,-0.6409,0.0004,19.18594]
[1778270723738,18.04,80158.83,4.0,-0.64131,0.0004,19.17824]
[1778270728773,18.01,80156.24,4.0,-0.64256,0.0004,19.15422]
[1778270733855,17.98,80153.86,4.0,-0.64381,0.0004,19.1257]
[1778270738895,17.95,80153.02,4.0,-0.64437,0.0004,19.11488]
[1778270743930,17.92,80152.83,4.0,-0.64472,0.00041,19.10815]
[1778270748966,17.91,80154.14,4.0,-0.64422,0.00041,19.11801]
[1778270754001,17.91,80155.55,4.0,-0.64368,0.00041,19.12863]
[1778270759036,17.91,80156.3,4.0,-0.64338,0.00041,19.13436]
[1778270764071,17.91,80156.98,4.0,-0.64312,0.00041,19.1395]
[1778270771120,17.9,80155.96,4.0,-0.64355,0.00041,19.13112]
[1778270773031,17.9,80156.67,4.0,-0.64326,0.00041,19.13667]
[1778270773095,17.9,80156.67,4.0,-0.64326,0.00041,19.13667]
[1778270773163,17.9,80159.53,4.0,-0.6421,0.00041,19.1591]
[1778270774141,17.9,80163.15,4.0,-0.64067,0.00041,19.1867]
[1778270779176,17.87,80164.87,4.0,-0.6402,0.00041,19.19578]
[1778270784211,17.84,80164.61,4.0,-0.64052,0.00041,19.18968]
[1778270788717,17.84,80164.61,4.0,-0.64052,0.00041,19.18968]
[1778270788803,17.82,80164.61,4.0,-0.64066,0.00041,19.18722]
[1778270789032,17.82,80164.61,4.0,-0.64066,0.00041,19.18722]
[1778270794281,17.82,80161.45,4.0,-0.64201,0.00041,19.15682]
[1778270800323,17.81,80161.96,4.0,-0.64185,0.00041,19.16003]
[1778270806365,17.81,80161.77,4.0,-0.64197,0.00041,19.15772]
[1778270812407,17.8,80162.04,4.0,-0.6419,0.00041,19.15903]
[1778270817444,17.8,80162.15,4.0,-0.64189,0.00041,19.1592]
[1778270822478,17.79,80161.92,4.0,-0.64203,0.00041,19.15668]
[1778270827513,17.79,80161.51,4.0,-0.64224,0.00041,19.15263]
[1778270833555,17.78,80161.74,4.0,-0.64219,0.00041,19.15362]
[1778270839597,17.78,80161.27,4.0,-0.64242,0.00041,19.1491]
[1778270844809,17.77,80160.38,4.0,-0.64281,0.00041,19.14167]
[1778270844907,17.77,80155.6,4.0,-0.64478,0.00041,19.10332]
[1778270845639,17.77,80152.46,4.0,-0.64607,0.00041,19.07787]
[1778270846646,17.77,80147.95,4.0,-0.64791,0.00041,19.04108]
[1778270851682,17.77,80146.77,4.0,-0.64846,0.00041,19.0258]
[1778270856716,17.76,80146.43,4.0,-0.64862,0.00041,19.02254]
[1778270861751,17.76,80146.82,4.0,-0.64848,0.00041,19.02531]
[1778270866786,17.76,80146.98,4.0,-0.64844,0.00041,19.02624]
[1778270871821,17.76,80147.16,4.0,-0.64838,0.00041,19.02737]
[1778270876856,17.75,80149.82,4.0,-0.64731,0.00041,19.04873]
[1778270881891,17.75,80149.11,4.0,-0.64763,0.00041,19.04251]
[1778270886926,17.75,80149.48,4.0,-0.6475,0.00041,19.04504]
[1778270894982,17.74,80149.27,4.0,-0.64763,0.00041,19.04247]
[1778270900017,17.74,80148.46,4.0,-0.64799,0.00041,19.03527]
[1778270906059,17.73,80147.99,4.0,-0.64822,0.00041,19.03073]
[1778270910561,17.73,80148.04,4.0,-0.64821,0.00041,19.0308]
[1778270911094,17.73,80152.34,4.0,-0.6465,0.00041,19.06066]
[1778270912101,17.73,80160.42,4.0,-0.64319,0.00041,19.12555]
[1778270913548,17.73,80160.42,4.0,-0.64319,0.00041,19.12555]
[1778270913649,17.73,80161.27,4.0,-0.64286,0.00041,19.13209]
[1778270919151,17.73,80163.68,4.0,-0.6419,0.00041,19.15061]
[1778270920443,17.73,80163.68,4.0,-0.6419,0.00041,19.15061]
[1778270925114,17.72,80164.07,4.0,-0.64177,0.00041,19.15307]
[1778270932243,17.71,80165.43,4.0,-0.64127,0.00041,19.16275]
[1778270934257,17.71,80168.48,4.0,-0.64003,0.00041,19.18641]
[1778270939060,17.69,80171.13,4.0,-0.63911,0.00041,19.20387]
[1778270942319,17.65,80175.03,4.0,-0.63783,0.00041,19.22801]
[1778270944563,17.64,80174.16,4.0,-0.63824,0.00041,19.22032]
[1778270948562,17.6,80174.27,4.0,-0.63851,0.00042,19.21559]
[1778270954399,17.55,80174.37,4.0,-0.63889,0.00042,19.20866]
[1778270959434,17.53,80175.48,4.0,-0.63858,0.00042,19.21461]
[1778270964469,17.52,80174.91,4.0,-0.63884,0.00042,19.20958]
[1778270969504,17.52,80174.77,4.0,-0.63893,0.00042,19.208]
[1778270971324,17.52,80174.74,4.0,-0.63895,0.00042,19.20766]
[1778270975438,17.52,80171.84,4.0,-0.64021,0.00042,19.17936]
[1778270980582,17.47,80172.21,4.0,-0.64039,0.00042,19.1762]
[1778270985619,17.43,80173.09,4.0,-0.64035,0.00042,19.17711]
[1778270989647,17.42,80176.08,4.0,-0.63922,0.00042,19.19851]
[1778270990993,17.42,80176.08,4.0,-0.63922,0.00042,19.19851]
[1778270991661,17.41,80165.31,4.0,-0.64377,0.00042,19.11142]
[1778270992668,17.41,80160.35,4.0,-0.64584,0.00042,19.07076]
[1778270994682,17.41,80158.62,4.0,-0.64657,0.00042,19.05627]
[1778270999717,17.41,80159.91,4.0,-0.64605,0.00042,19.06669]
[1778271001500,17.41,80159.91,4.0,-0.64605,0.00042,19.06669]
[1778271002146,17.41,80159.91,4.0,-0.64605,0.00042,19.06669]
[1778271002739,17.41,80166.54,4.0,-0.6433,0.00042,19.12048]
[1778271003746,17.41,80174.46,4.0,-0.63999,0.00042,19.184]
[1778271008589,17.4,80175.55,4.0,-0.63956,0.00042,19.19227]
[1778271008781,17.4,80176.87,4.0,-0.63901,0.00042,19.20261]
[1778271015770,17.4,80178.67,4.0,-0.63827,0.00042,19.21639]
[1778271016839,17.4,80184.06,4.0,-0.63603,0.00042,19.25812]
[1778271018853,17.39,80187.85,4.0,-0.6345,0.00042,19.28603]
[1778271023889,17.37,80193.39,4.0,-0.63232,0.00042,19.32546]
[1778271024896,17.37,80196.32,4.0,-0.63108,0.00042,19.34758]
[1778271030938,17.37,80197.69,4.0,-0.6305,0.00042,19.35788]
[1778271035973,17.37,80198.52,4.0,-0.63018,0.00042,19.35908]
[1778271038712,17.37,80198.45,4.0,-0.63021,0.00042,19.35856]
[1778271038815,17.37,80198.45,4.0,-0.63021,0.00042,19.35856]
[1778271039860,17.37,80198.33,4.0,-0.63026,0.00042,19.35767]
[1778271040010,17.37,80194.93,4.0,-0.6317,0.00042,19.33211]
[1778271045048,17.37,80198.23,4.0,-0.63031,0.00042,19.35678]
[1778271051090,17.36,80199.25,4.0,-0.62989,0.00042,19.3642]
[1778271056125,17.36,80200.51,4.0,-0.62936,0.00042,19.37351]
[1778271062168,17.36,80201.56,4.0,-0.62891,0.00042,19.38138]
[1778271069217,17.37,80201.37,4.0,-0.62898,0.00042,19.3801]
[1778271074252,17.37,80201.76,4.0,-0.62881,0.00042,19.38309]
[1778271079287,17.37,80202.78,4.0,-0.62837,0.00042,19.39071]
[1778271084322,17.37,80204.23,4.0,-0.62775,0.00042,19.40143]
[1778271089357,17.37,80205.45,4.0,-0.62723,0.00042,19.41042]
[1778271094392,17.37,80206.39,4.0,-0.62686,0.00043,19.41228]
[1778271099429,17.37,80204.37,4.0,-0.62772,0.00042,19.39751]
[1778271100436,17.37,80200.69,4.0,-0.62928,0.00042,19.3703]
[1778271105481,17.37,80199.75,4.0,-0.62969,0.00042,19.36313]
[1778271110517,17.36,80199.46,4.0,-0.62983,0.00042,19.36079]
[1778271113573,17.36,80199.29,4.0,-0.6299,0.00042,19.35947]
[1778271119580,17.36,80200.09,4.0,-0.62958,0.00042,19.36519]
[1778271124615,17.36,80200.26,4.0,-0.6295,0.00042,19.36646]
[1778271129650,17.37,80203.1,4.0,-0.62826,0.00042,19.38815]
[1778271132671,17.37,80206.93,4.0,-0.62661,0.00043,19.41658]
[1778271137706,17.37,80208.11,4.0,-0.62609,0.00043,19.42548]
[1778271140727,17.38,80212.71,4.0,-0.62412,0.00043,19.45879]
[1778271142226,17.38,80212.71,4.0,-0.62412,0.00043,19.45879]
[1778271142304,17.38,80212.71,4.0,-0.62412,0.00043,19.45879]
[1778271142741,17.38,80214.89,4.0,-0.62318,0.00043,19.47446]
[1778271144755,17.39,80218.86,4.0,-0.62136,0.00043,19.50444]
[1778271153818,17.4,80221.48,4.0,-0.62025,0.00043,19.51815]
[1778271154414,17.4,80221.48,4.0,-0.62025,0.00043,19.51815]
[1778271154507,17.4,80221.48,4.0,-0.62025,0.00043,19.51815]
[1778271155832,17.4,80225.21,4.0,-0.61865,0.00043,19.54393]
[1778271160867,17.4,80224.85,4.0,-0.6188,0.00043,19.54149]
[1778271162280,17.4,80224.85,4.0,-0.6188,0.00043,19.54149]
[1778271162380,17.4,80224.42,4.0,-0.61899,0.00043,19.53854]
[1778271162881,17.4,80218.29,4.0,-0.6216,0.00043,19.49599]
[1778271163888,17.4,80214.97,4.0,-0.62302,0.00043,19.47258]
[1778271164896,17.4,80211.56,4.0,-0.62447,0.00043,19.44831]
[1778271169930,17.4,80211.72,4.0,-0.62439,0.00043,19.44956]
[1778271179461,17.4,80213.11,4.0,-0.6238,0.00043,19.45953]
[1778271181007,17.41,80219.86,4.0,-0.62089,0.00043,19.50771]
[1778271181487,17.41,80219.86,4.0,-0.62089,0.00043,19.50771]
[1778271182164,17.41,80221.84,4.0,-0.62004,0.00043,19.52155]
[1778271185169,17.41,80224.16,4.0,-0.61904,0.00043,19.53772]
[1778271185210,17.41,80224.05,4.0,-0.61908,0.00043,19.53705]
[1778271186042,17.41,80220.39,4.0,-0.62063,0.00043,19.51183]
[1778271191078,17.41,80221.79,4.0,-0.62001,0.00043,19.52197]
[1778271195569,17.42,80222.63,4.0,-0.61963,0.00043,19.52808]
[1778271196113,17.42,80222.85,4.0,-0.61953,0.00043,19.52967]
[1778271202155,17.42,80223.13,4.0,-0.61939,0.00043,19.53203]
[1778271208197,17.42,80223.77,4.0,-0.61909,0.00043,19.53687]
[1778271213232,17.43,80224.01,4.0,-0.61899,0.00043,19.53389]
[1778271219274,17.43,80224.55,4.0,-0.61873,0.00043,19.53802]
[1778271224309,17.44,80225.91,4.0,-0.61813,0.00043,19.54765]
[1778271229402,17.44,80226.43,4.0,-0.61789,0.00043,19.55146]
[1778271235386,17.44,80225.54,4.0,-0.61824,0.00043,19.54586]
[1778271240422,17.45,80225.15,4.0,-0.61838,0.00043,19.54357]
[1778271244534,17.45,80225.33,4.0,-0.61828,0.00043,19.54509]
[1778271246464,17.45,80224.61,4.0,-0.61858,0.00043,19.54032]
[1778271251499,17.45,80224.19,4.0,-0.61874,0.00043,19.53785]
[1778271256534,17.46,80223.72,4.0,-0.61891,0.00043,19.53502]
[1778271261569,17.46,80223.75,4.0,-0.61887,0.00043,19.53563]
[1778271266604,17.47,80224.27,4.0,-0.61862,0.00043,19.53958]
[1778271271639,17.47,80224.46,4.0,-0.61855,0.00043,19.53627]
[1778271274488,17.47,80225.33,4.0,-0.61817,0.00043,19.54235]
[1778271274660,17.47,80225.83,4.0,-0.61795,0.00043,19.54583]
[1778271280049,17.47,80227.64,4.0,-0.61716,0.00043,19.55836]
[1778271283961,17.48,80227.76,4.0,-0.61708,0.00043,19.55954]
[1778271284062,17.48,80227.69,4.0,-0.6171,0.00043,19.55927]
[1778271289768,17.48,80227.68,4.0,-0.61708,0.00043,19.55967]
[1778271297177,17.49,80227.9,4.0,-0.61696,0.00043,19.56143]
[1778271299561,17.49,80227.87,4.0,-0.61696,0.00043,19.56155]
[1778271299659,17.49,80227.87,4.0,-0.61695,0.00043,19.56165]
[1778271305880,17.49,80227.96,4.0,-0.61689,0.00043,19.56256]
[1778271313936,17.5,80228.21,4.0,-0.61675,0.00043,19.56469]
[1778271319978,17.5,80228.44,4.0,-0.61663,0.00043,19.56657]
[1778271325013,17.5,80227.08,4.0,-0.61719,0.00043,19.5577]
[1778271330048,17.51,80225.82,4.0,-0.6177,0.00043,19.54959]
[1778271333313,17.51,80225.85,4.0,-0.61771,0.00043,19.54495]
[1778271333380,17.51,80225.88,4.0,-0.61769,0.00043,19.54522]
[1778271340118,17.51,80225.91,4.0,-0.61765,0.00043,19.5459]
[1778271345153,17.52,80225.5,4.0,-0.6178,0.00042,19.54347]
[1778271350188,17.52,80223.08,4.0,-0.61881,0.00042,19.52737]
[1778271355223,17.52,80224.04,4.0,-0.61837,0.00042,19.5343]
[1778271357309,17.53,80225.22,4.0,-0.61787,0.00042,19.54238]
[1778271357410,17.53,80225.29,4.0,-0.61783,0.00042,19.54292]
[1778271361311,17.53,80225.24,4.0,-0.61785,0.00042,19.5427]
[1778271361369,17.53,80225.53,4.0,-0.61772,0.00042,19.54479]
[1778271367308,17.53,80226.37,4.0,-0.61734,0.00042,19.55081]
[1778271373350,17.53,80226.33,4.0,-0.61733,0.00042,19.55089]
[1778271375094,17.53,80226.33,4.0,-0.61733,0.00042,19.55089]
[1778271375364,17.54,80229.43,4.0,-0.61601,0.00043,19.57178]
[1778271376518,17.54,80229.43,4.0,-0.61601,0.00043,19.57178]
[1778271379392,17.54,80233.74,4.0,-0.61416,0.00043,19.60047]
[1778271384457,17.54,80234.03,4.0,-0.61403,0.00043,19.60248]
[1778271387078,17.54,80234.54,4.0,-0.6138,0.00043,19.60599]
[1778271388881,17.54,80238.83,4.0,-0.61196,0.00043,19.63419]
[1778271389190,17.54,80238.83,4.0,-0.61196,0.00043,19.63419]
[1778271389465,17.54,80240.6,4.0,-0.6112,0.00043,19.64558]
[1778271390472,17.54,80246.01,4.0,-0.60889,0.00043,19.67999]
[1778271395536,17.55,80247.89,4.0,-0.60807,0.00043,19.68741]
[1778271400547,17.55,80250.23,4.0,-0.60707,0.00043,19.70204]
[1778271406589,17.55,80249.73,4.0,-0.60728,0.00043,19.69897]
[1778271415652,17.55,80251.19,4.0,-0.60666,0.00043,19.70798]
[1778271421694,17.55,80252.42,4.0,-0.60614,0.00043,19.71546]
[1778271426729,17.55,80252.96,4.0,-0.60592,0.00043,19.71864]
[1778271432771,17.55,80252.82,4.0,-0.606,0.00043,19.71754]
[1778271435792,17.54,80249.04,4.0,-0.60762,0.00043,19.69406]
[1778271440827,17.54,80247.2,4.0,-0.60841,0.00043,19.68251]
[1778271445022,17.54,80246.78,4.0,-0.60859,0.00043,19.67985]
[1778271445024,17.54,80246.78,4.0,-0.60859,0.00043,19.67985]
[1778271445112,17.54,80246.78,4.0,-0.60859,0.00043,19.67985]
[1778271445188,17.54,80246.78,4.0,-0.60859,0.00043,19.67985]
[1778271445255,17.54,80247.05,4.0,-0.60848,0.00043,19.68153]
[1778271446072,17.54,80247.05,4.0,-0.60848,0.00043,19.68153]
[1778271446075,17.54,80236.29,4.0,-0.61307,0.00043,19.61273]
[1778271446869,17.54,80230.02,4.0,-0.61574,0.00043,19.57136]
[1778271448739,17.54,80227.6,4.0,-0.61677,0.00042,19.55514]
[1778271449366,17.54,80227.6,4.0,-0.61677,0.00042,19.55514]
[1778271449467,17.54,80223.75,4.0,-0.61841,0.00042,19.52906]
[1778271451589,17.54,80219.26,4.0,-0.62035,0.00042,19.49327]
[1778271451904,17.54,80215.75,4.0,-0.62184,0.00042,19.46894]
[1778271452911,17.54,80210.86,4.0,-0.62391,0.00042,19.43444]
[1778271454925,17.53,80207.37,4.0,-0.62543,0.00042,19.4089]
[1778271459960,17.52,80206.37,4.0,-0.62593,0.00042,19.40045]
[1778271464997,17.52,80203.87,4.0,-0.62702,0.00042,19.38183]
[1778271470032,17.52,80201.71,4.0,-0.62794,0.00042,19.36601]
[1778271473053,17.52,80194.14,4.0,-0.63114,0.00042,19.31015]
[1778271478103,17.51,80193.47,4.0,-0.63143,0.00042,19.30497]
[1778271483138,17.51,80194.53,4.0,-0.63099,0.00042,19.31268]
[1778271488174,17.51,80194.83,4.0,-0.63088,0.00042,19.31472]
[1778271493209,17.51,80195.78,4.0,-0.63049,0.00042,19.32156]
[1778271498244,17.51,80199.06,4.0,-0.62912,0.00042,19.34559]
[1778271503280,17.51,80199.49,4.0,-0.62895,0.00042,19.34853]
[1778271508315,17.5,80199.37,4.0,-0.62901,0.00042,19.34752]
[1778271513350,17.5,80199.26,4.0,-0.62909,0.00042,19.3416]
[1778271515364,17.5,80195.77,4.0,-0.63057,0.00042,19.31578]
[1778271521406,17.5,80196.33,4.0,-0.63033,0.00042,19.31989]
[1778271526441,17.5,80197.49,4.0,-0.62985,0.00042,19.32843]
[1778271531476,17.5,80200.11,4.0,-0.62875,0.00042,19.34764]
[1778271537518,17.5,80201.72,4.0,-0.62805,0.00042,19.35964]
[1778271542553,17.51,80202.13,4.0,-0.62786,0.00042,19.36294]
[1778271547588,17.51,80203.55,4.0,-0.62725,0.00042,19.37341]
[1778271550609,17.51,80199.33,4.0,-0.62903,0.00042,19.34259]
[1778271555644,17.51,80199.15,4.0,-0.62912,0.00042,19.34118]
[1778271560680,17.51,80201.14,4.0,-0.62828,0.00042,19.35565]
[1778271565715,17.5,80200.68,4.0,-0.62849,0.00042,19.35214]
[1778271570750,17.5,80200.74,4.0,-0.62847,0.00042,19.35243]
[1778271575785,17.5,80200.33,4.0,-0.62868,0.00042,19.34426]
[1778271580820,17.5,80201.53,4.0,-0.62818,0.00042,19.35295]
[1778271585855,17.5,80201.36,4.0,-0.62825,0.00042,19.35174]
[1778271591897,17.5,80201.97,4.0,-0.62801,0.00042,19.35599]
[1778271596933,17.5,80201.09,4.0,-0.62839,0.00042,19.34938]
[1778271600961,17.5,80197.64,4.0,-0.62985,0.00042,19.32387]
[1778271601968,17.5,80191.96,4.0,-0.63225,0.00042,19.28146]
[1778271606068,17.5,80192.29,4.0,-0.63212,0.00042,19.2838]
[1778271607005,17.5,80206.39,4.0,-0.62617,0.00042,19.38747]
[1778271608013,17.5,80208.97,4.0,-0.62508,0.00042,19.40601]
[1778271614055,17.5,80209.17,4.0,-0.62499,0.00042,19.40752]
[1778271619090,17.5,80208.54,4.0,-0.62525,0.00042,19.40307]
[1778271621711,17.5,80208.25,4.0,-0.62537,0.00042,19.40101]
[1778271623118,17.5,80197.32,4.0,-0.62999,0.00042,19.32137]
[1778271627856,17.5,80195.53,4.0,-0.63075,0.00042,19.30806]
[1778271628503,17.5,80186.63,4.0,-0.63449,0.00042,19.24104]
[1778271629084,17.5,80186.63,4.0,-0.63449,0.00042,19.24104]
[1778271629163,17.5,80181.63,4.0,-0.63659,0.00042,19.20264]
[1778271630170,17.5,80189.41,4.0,-0.63332,0.00042,19.26216]
[1778271631177,17.5,80193.47,4.0,-0.63165,0.00042,19.28769]
[1778271636213,17.5,80191.58,4.0,-0.63245,0.00042,19.27342]
[1778271642255,17.49,80191.16,4.0,-0.63264,0.00042,19.26988]
[1778271647290,17.49,80194.24,4.0,-0.63138,0.00042,19.29252]
[1778271652393,17.49,80194.93,4.0,-0.6311,0.00042,19.29734]
[1778271658367,17.48,80195.01,4.0,-0.63112,0.00042,19.29703]
[1778271663402,17.47,80195.17,4.0,-0.63109,0.00042,19.29758]
[1778271669444,17.47,80195.38,4.0,-0.63105,0.00042,19.29845]
[1778271673947,17.47,80196.27,4.0,-0.63069,0.00042,19.30473]
[1778271674571,17.47,80203.76,4.0,-0.62752,0.00042,19.35993]
[1778271675488,17.47,80210.69,4.0,-0.62459,0.00042,19.4099]
[1778271676495,17.47,80215.08,4.0,-0.62273,0.00043,19.44098]
[1778271678086,17.47,80214.92,4.0,-0.6228,0.00043,19.43978]
[1778271678509,17.46,80214.85,4.0,-0.62283,0.00043,19.43922]
[1778271679829,17.46,80214.85,4.0,-0.62283,0.00043,19.43922]
[1778271679834,17.46,80214.85,4.0,-0.62283,0.00043,19.43922]
[1778271679941,17.46,80215.85,4.0,-0.62241,0.00043,19.44624]
[1778271680523,17.46,80224.62,4.0,-0.61867,0.00043,19.50705]
[1778271680870,17.46,80224.62,4.0,-0.61867,0.00043,19.50705]
[1778271680894,17.46,80224.62,4.0,-0.61867,0.00043,19.50705]
[1778271681176,17.46,80224.62,4.0,-0.61867,0.00043,19.50705]
[1778271681230,17.46,80224.62,4.0,-0.61867,0.00043,19.50705]
[1778271681530,17.46,80227.93,4.0,-0.61726,0.00043,19.52951]
[1778271686565,17.46,80228.49,4.0,-0.61704,0.00043,19.53301]
[1778271691807,17.46,80228.52,4.0,-0.61703,0.00043,19.53316]
[1778271691808,17.46,80228.52,4.0,-0.61703,0.00043,19.53316]
[1778271691809,17.46,80228.52,4.0,-0.61707,0.00043,19.52795]
[1778271692836,17.46,80228.52,4.0,-0.61707,0.00043,19.52795]
[1778271692607,17.46,80232.97,4.0,-0.61517,0.00043,19.55777]
[1778271693755,17.46,80232.97,4.0,-0.61517,0.00043,19.55777]
[1778271693837,17.46,80236.61,4.0,-0.61362,0.00043,19.58183]
[1778271694853,17.46,80236.61,4.0,-0.61362,0.00043,19.58183]
[1778271694621,17.46,80243.86,4.0,-0.61051,0.00043,19.62886]
[1778271695628,17.46,80247.21,4.0,-0.60907,0.00043,19.65017]
[1778271697329,17.46,80249.5,4.0,-0.60809,0.00043,19.66456]
[1778271698377,17.46,80250.27,4.0,-0.60776,0.00043,19.66936]
[1778271699122,17.46,80250.7,4.0,-0.60758,0.00043,19.67201]
[1778271700205,17.46,80252.44,4.0,-0.60684,0.00043,19.68282]
[1778271700663,17.46,80257.45,4.0,-0.60468,0.00043,19.71367]
[1778271705698,17.45,80259.04,4.0,-0.60401,0.00043,19.72318]
[1778271710733,17.45,80259.09,4.0,-0.604,0.00043,19.72331]
[1778271715772,17.45,80256.27,4.0,-0.60523,0.00043,19.70589]
[1778271720807,17.45,80256.41,4.0,-0.60519,0.00043,19.70647]
[1778271725842,17.44,80256.15,4.0,-0.60532,0.00043,19.70461]
[1778271730877,17.44,80252.13,4.0,-0.60707,0.00043,19.67943]
[1778271735912,17.44,80251.64,4.0,-0.60731,0.00043,19.67607]
[1778271740947,17.43,80251.81,4.0,-0.60725,0.00043,19.67686]
[1778271742961,17.43,80255.17,4.0,-0.60581,0.00043,19.69761]
[1778271751017,17.43,80255.44,4.0,-0.60575,0.00043,19.69397]
[1778271759084,17.42,80253.78,4.0,-0.60648,0.00043,19.68345]
[1778271765115,17.42,80253.11,4.0,-0.6068,0.00043,19.67883]
[1778271770150,17.42,80254.16,4.0,-0.60636,0.00043,19.68517]
[1778271775186,17.41,80254.17,4.0,-0.60637,0.00043,19.68505]
[1778271780221,17.41,80253.54,4.0,-0.60666,0.00043,19.68096]
[1778271782235,17.41,80248.22,4.0,-0.60896,0.00043,19.64745]
[1778271785256,17.41,80251.44,4.0,-0.60758,0.00043,19.66764]
[1778271790291,17.41,80251.81,4.0,-0.60744,0.00043,19.66969]
[1778271794319,17.4,80256.2,4.0,-0.60556,0.00043,19.69675]
[1778271799354,17.4,80258.92,4.0,-0.60441,0.00043,19.71311]
[1778271804536,17.4,80258.35,4.0,-0.60467,0.00043,19.70934]
[1778271810431,17.39,80258.65,4.0,-0.60458,0.00043,19.71077]
[1778271815466,17.39,80258.18,4.0,-0.60481,0.00043,19.70281]
[1778271820501,17.39,80259.59,4.0,-0.60421,0.00043,19.71132]
[1778271825536,17.39,80259.67,4.0,-0.6042,0.00043,19.7115]
[1778271836613,17.38,80259.45,4.0,-0.60433,0.00043,19.70973]
[1778271841648,17.38,80259.18,4.0,-0.60445,0.00043,19.70792]
[1778271849707,17.37,80259.23,4.0,-0.60446,0.00043,19.70787]
[1778271855749,17.37,80260.41,4.0,-0.60397,0.00043,19.7148]
[1778271860784,17.37,80261.08,4.0,-0.6037,0.00043,19.71864]
[1778271865819,17.37,80261.12,4.0,-0.6037,0.00043,19.71864]
[1778271870854,17.36,80261.41,4.0,-0.60359,0.00043,19.72017]
[1778271874546,17.36,80261.66,4.0,-0.60351,0.00043,19.7166]
[1778271874882,17.36,80267.46,4.0,-0.601,0.00043,19.75139]
[1778271880924,17.36,80269.97,4.0,-0.59992,0.00044,19.76604]
[1778271883309,17.36,80269.9,4.0,-0.59995,0.00044,19.7656]
[1778271883410,17.36,80269.9,4.0,-0.59995,0.00044,19.76557]
[1778271890994,17.35,80271.01,4.0,-0.59954,0.00044,19.77119]
[1778271891312,17.35,80271.01,4.0,-0.59954,0.00044,19.77119]
[1778271892001,17.34,80270.9,4.0,-0.59959,0.00044,19.77052]
[1778271896029,17.34,80274.64,4.0,-0.59797,0.00044,19.79223]
[1778271896971,17.34,80274.64,4.0,-0.59797,0.00044,19.79223]
[1778271897036,17.34,80274.04,4.0,-0.59825,0.00044,19.78849]
[1778271898324,17.34,80274.08,4.0,-0.59825,0.00044,19.78848]
[1778271899050,17.33,80274.21,4.0,-0.59821,0.00044,19.78899]
[1778271904088,17.33,80274.23,4.0,-0.59822,0.00044,19.78892]
[1778271909122,17.33,80274.5,4.0,-0.59812,0.00044,19.79028]
[1778271914157,17.33,80274.57,4.0,-0.59811,0.00044,19.79046]
[1778271920199,17.32,80274.2,4.0,-0.59829,0.00044,19.78803]
[1778271925588,17.32,80274.0,4.0,-0.59839,0.00044,19.78672]
[1778271927249,17.32,80261.32,4.0,-0.60393,0.00044,19.71091]
[1778271932284,17.31,80260.24,4.0,-0.60444,0.00044,19.69908]
[1778271937319,17.31,80260.43,4.0,-0.60438,0.00044,19.70002]
[1778271942354,17.31,80259.61,4.0,-0.60475,0.00044,19.69477]
[1778271947389,17.31,80259.73,4.0,-0.60472,0.00044,19.69528]
[1778271952424,17.3,80259.89,4.0,-0.60466,0.00044,19.69604]
[1778271957459,17.3,80259.51,4.0,-0.60485,0.00044,19.69346]
[1778271962494,17.3,80259.93,4.0,-0.60468,0.00044,19.69582]
[1778271965515,17.3,80263.15,4.0,-0.60329,0.00044,19.71537]
[1778271970550,17.29,80263.3,4.0,-0.60324,0.00044,19.71603]
[1778271975585,17.29,80262.73,4.0,-0.6035,0.00044,19.71244]
[1778271981629,17.29,80262.73,4.0,-0.60351,0.00044,19.71231]
[1778271986664,17.29,80263.19,4.0,-0.60332,0.00044,19.71496]
[1778271991699,17.28,80263.23,4.0,-0.60335,0.00044,19.70992]
[1778271996734,17.28,80263.24,4.0,-0.60337,0.00044,19.70971]
[1778271998844,17.28,80263.21,4.0,-0.60338,0.00044,19.70947]
[1778271999755,17.28,80268.09,4.0,-0.60126,0.00044,19.73887]
[1778272000762,17.28,80272.1,4.0,-0.59951,0.00044,19.76263]
[1778272003313,17.28,80275.19,4.0,-0.59816,0.00044,19.78062]
[1778272003783,17.28,80276.47,4.0,-0.5976,0.00044,19.788]
[1778272008818,17.27,80277.09,4.0,-0.59735,0.00044,19.79139]
[1778272013856,17.27,80277.47,4.0,-0.5972,0.00044,19.7934]
[1778272018891,17.27,80276.54,4.0,-0.59762,0.00044,19.78786]
[1778272022089,17.27,80276.54,4.0,-0.59762,0.00044,19.78786]
[1778272023385,17.27,80276.81,4.0,-0.59751,0.00044,19.78931]
[1778272023462,17.27,80276.81,4.0,-0.59751,0.00044,19.78931]
[1778272023529,17.27,80276.81,4.0,-0.59751,0.00044,19.78931]
[1778272023597,17.27,80276.81,4.0,-0.59751,0.00044,19.78931]
[1778272023602,17.27,80276.81,4.0,-0.59751,0.00044,19.78931]
[1778272023927,17.27,80282.22,4.0,-0.59514,0.00044,19.82021]
[1778272024432,17.27,80282.22,4.0,-0.59514,0.00044,19.82021]
[1778272024934,17.27,80285.68,4.0,-0.59362,0.00044,19.83961]
[1778272027547,17.27,80286.39,4.0,-0.59331,0.00044,19.84353]
[1778272027955,17.27,80282.21,4.0,-0.59515,0.00044,19.8201]
[1778272029049,17.27,80282.21,4.0,-0.59515,0.00044,19.8201]
[1778272035019,17.26,80284.08,4.0,-0.59435,0.00044,19.83036]
[1778272040056,17.26,80284.73,4.0,-0.59408,0.00044,19.83379]
[1778272044554,17.26,80284.22,4.0,-0.59432,0.00044,19.83077]
[1778272050127,17.25,80282.13,4.0,-0.59525,0.00044,19.81879]
[1778272051594,17.25,80281.87,4.0,-0.59539,0.00044,19.81235]
[1778272051701,17.25,80281.87,4.0,-0.59539,0.00044,19.81235]
[1778272052141,17.25,80270.48,4.0,-0.60039,0.00044,19.74618]
[1778272052793,17.25,80270.48,4.0,-0.60039,0.00044,19.74618]
[1778272053148,17.25,80263.7,4.0,-0.60336,0.00044,19.70529]
[1778272055060,17.25,80263.67,4.0,-0.60338,0.00044,19.70505]
[1778272055162,17.25,80263.59,4.0,-0.60342,0.00044,19.70451]
[1778272065232,17.24,80263.45,4.0,-0.60352,0.00044,19.70315]
[1778272065529,17.24,80263.45,4.0,-0.60352,0.00044,19.70315]
[1778272071274,17.24,80261.8,4.0,-0.60426,0.00044,19.69276]
[1778272076316,17.24,80261.94,4.0,-0.60421,0.00044,19.69339]
[1778272082359,17.23,80261.68,4.0,-0.60435,0.00044,19.69152]
[1778272088401,17.23,80261.03,4.0,-0.60465,0.00044,19.68724]
[1778272093436,17.23,80261.28,4.0,-0.60456,0.00044,19.68856]
[1778272098471,17.23,80261.76,4.0,-0.60436,0.00044,19.69131]
[1778272103506,17.22,80259.88,4.0,-0.6052,0.00044,19.67948]
[1778272110555,17.22,80258.96,4.0,-0.60562,0.00044,19.67352]
[1778272116597,17.22,80258.95,4.0,-0.60566,0.00044,19.6683]
[1778272120625,17.22,80253.38,4.0,-0.60811,0.00044,19.63307]
[1778272121632,17.22,80250.07,4.0,-0.60956,0.00044,19.61182]
[1778272126667,17.21,80247.7,4.0,-0.61061,0.00044,19.59613]
[1778272131702,17.21,80248.72,4.0,-0.61019,0.00044,19.60245]
[1778272137263,17.21,80248.68,4.0,-0.61022,0.00044,19.60196]
[1778272142780,17.2,80248.83,4.0,-0.61019,0.00044,19.60246]
[1778272148822,17.2,80249.72,4.0,-0.60983,0.00044,19.60787]
[1778272155871,17.19,80249.83,4.0,-0.60981,0.00044,19.60808]
[1778272157885,17.19,80253.16,4.0,-0.60836,0.00044,19.62942]
[1778272162920,17.19,80253.28,4.0,-0.60833,0.00044,19.62997]
[1778272167955,17.19,80253.84,4.0,-0.6081,0.00044,19.63334]
[1778272174000,17.19,80253.95,4.0,-0.60809,0.00044,19.62889]
[1778272179035,17.19,80254.17,4.0,-0.60799,0.00044,19.63026]
[1778272184070,17.18,80253.96,4.0,-0.60809,0.00044,19.62889]
[1778272190112,17.18,80253.2,4.0,-0.60842,0.00044,19.624]
[1778272195148,17.18,80253.99,4.0,-0.60808,0.00044,19.62903]
[1778272200183,17.18,80253.93,4.0,-0.60811,0.00044,19.62862]
[1778272203596,17.18,80254.04,4.0,-0.60806,0.00044,19.62931]
[1778272203643,17.18,80254.04,4.0,-0.60806,0.00044,19.62931]
[1778272203831,17.18,80254.04,4.0,-0.60806,0.00044,19.62931]
[1778272204211,17.18,80240.92,4.0,-0.6138,0.00044,19.54352]
[1778272204862,17.18,80240.92,4.0,-0.6138,0.00044,19.54352]
[1778272205218,17.18,80227.86,4.0,-0.61948,0.00043,19.45419]
[1778272206225,17.18,80227.71,4.0,-0.61955,0.00043,19.4531]
[1778272211260,17.18,80228.15,4.0,-0.61937,0.00043,19.45599]
[1778272216295,17.18,80227.43,4.0,-0.6197,0.00043,19.45074]
[1778272221287,17.18,80227.06,4.0,-0.61987,0.00043,19.44799]
[1778272221306,17.18,80227.06,4.0,-0.61987,0.00043,19.44799]
[1778272221330,17.18,80226.6,4.0,-0.62007,0.00043,19.44473]
[1778272222337,17.18,80223.02,4.0,-0.62163,0.00043,19.41942]
[1778272227372,17.17,80220.65,4.0,-0.62268,0.00043,19.40215]
[1778272232407,17.17,80222.02,4.0,-0.62214,0.00043,19.40642]
[1778272238449,17.16,80221.78,4.0,-0.62229,0.00043,19.40409]
[1778272243484,17.16,80221.44,4.0,-0.62247,0.00043,19.40115]
[1778272251540,17.15,80221.5,4.0,-0.62249,0.00043,19.40078]
[1778272256575,17.15,80221.61,4.0,-0.62247,0.00043,19.40107]
[1778272260108,17.15,80221.57,4.0,-0.6225,0.00043,19.40069]
[1778272260869,17.14,80221.57,4.0,-0.62252,0.00043,19.40039]
[1778272261431,17.14,80221.57,4.0,-0.62252,0.00043,19.40039]
[1778272261410,17.14,80220.19,4.0,-0.62312,0.00043,19.39037]
[1778272261610,17.14,80215.4,4.0,-0.6252,0.00043,19.35567]
[1778272263322,17.14,80215.4,4.0,-0.6252,0.00043,19.35567]
[1778272263348,17.14,80211.34,4.0,-0.62697,0.00043,19.32569]
[1778272263624,17.14,80208.04,4.0,-0.62839,0.00043,19.30117]
[1778272265638,17.14,80204.76,4.0,-0.62982,0.00043,19.27637]
[1778272269666,17.14,80201.62,4.0,-0.63119,0.00043,19.25224]
[1778272274701,17.13,80199.8,4.0,-0.632,0.00043,19.23802]
[1778272275557,17.13,80199.8,4.0,-0.632,0.00043,19.23802]
[1778272275560,17.13,80199.8,4.0,-0.632,0.00043,19.23802]
[1778272275652,17.13,80199.8,4.0,-0.632,0.00043,19.23802]
[1778272276379,17.13,80196.02,4.0,-0.63364,0.00043,19.20871]
[1778272276742,17.13,80196.02,4.0,-0.63364,0.00043,19.20871]
[1778272276941,17.13,80196.02,4.0,-0.63364,0.00043,19.20871]
[1778272277059,17.13,80196.02,4.0,-0.63364,0.00043,19.20871]
[1778272277160,17.13,80184.9,4.0,-0.63842,0.00043,19.12117]
[1778272277723,17.13,80178.04,4.0,-0.64136,0.00043,19.06587]
[1778272282758,17.13,80179.2,4.0,-0.64088,0.00043,19.0749]
[1778272284772,17.13,80182.41,4.0,-0.63952,0.00043,19.10068]
[1778272289807,17.13,80183.78,4.0,-0.63895,0.00043,19.11125]
[1778272294847,17.12,80179.22,4.0,-0.64096,0.00043,19.06893]
[1778272300135,17.12,80177.88,4.0,-0.64156,0.00043,19.05763]
[1778272302815,17.12,80176.91,4.0,-0.64199,0.00043,19.04941]
[1778272302903,17.12,80174.16,4.0,-0.64317,0.00043,19.02676]
[1778272303617,17.12,80174.16,4.0,-0.64317,0.00043,19.02676]
[1778272303973,17.12,80170.45,4.0,-0.64476,0.00043,18.99597]
[1778272304595,17.12,80170.45,4.0,-0.64476,0.00043,18.99597]
[1778272305063,17.12,80161.25,4.0,-0.64868,0.00042,18.91849]
[1778272305924,17.12,80155.07,4.0,-0.65131,0.00042,18.86536]
[1778272307938,17.11,80151.04,4.0,-0.65302,0.00042,18.83022]
[1778272310959,17.11,80147.93,4.0,-0.65436,0.00042,18.80261]
[1778272316315,17.11,80149.58,4.0,-0.65368,0.00042,18.81653]
[1778272319760,17.11,80149.24,4.0,-0.65385,0.00042,18.8131]
[1778272319810,17.11,80149.24,4.0,-0.65385,0.00042,18.8131]
[1778272320705,17.11,80151.87,4.0,-0.65274,0.00042,18.83597]
[1778272321030,17.11,80154.71,4.0,-0.65155,0.00042,18.86052]
[1778272324051,17.1,80157.73,4.0,-0.65029,0.00042,18.88613]
[1778272325264,17.1,80157.73,4.0,-0.65029,0.00042,18.88613]
[1778272325316,17.1,80157.73,4.0,-0.65029,0.00042,18.88613]
[1778272326065,17.1,80161.61,4.0,-0.64865,0.00043,18.91916]
[1778272331100,17.1,80162.82,4.0,-0.64815,0.00043,18.92905]
[1778272336135,17.1,80164.4,4.0,-0.6475,0.00043,18.94213]
[1778272341332,17.1,80164.37,4.0,-0.64752,0.00043,18.94168]
[1778272341410,17.1,80164.37,4.0,-0.64753,0.00043,18.94156]
[1778272342181,17.1,80167.35,4.0,-0.64626,0.00043,18.96663]
[1778272343205,17.09,80173.47,4.0,-0.64365,0.00043,19.01757]
[1778272344196,17.09,80178.48,4.0,-0.64151,0.00043,19.05864]
[1778272346309,17.09,80180.01,4.0,-0.64086,0.00043,19.071]
[1778272347887,17.09,80183.53,4.0,-0.63936,0.00043,19.09924]
[1778272353260,17.09,80185.35,4.0,-0.63865,0.00043,19.10807]
[1778272354688,17.09,80185.65,4.0,-0.63853,0.00043,19.11039]
[1778272355274,17.09,80189.4,4.0,-0.63692,0.00043,19.14019]
[1778272356281,17.09,80193.01,4.0,-0.63537,0.00043,19.16858]
[1778272358201,17.08,80193.34,4.0,-0.63523,0.00043,19.1711]
[1778272358295,17.08,80195.57,4.0,-0.63427,0.00043,19.18848]
[1778272358579,17.08,80195.57,4.0,-0.63427,0.00043,19.18848]
[1778272359302,17.08,80205.74,4.0,-0.62988,0.00043,19.26657]
[1778272360309,17.08,80209.49,4.0,-0.62826,0.00043,19.29472]
[1778272362460,17.08,80208.66,4.0,-0.62862,0.00043,19.28841]
[1778272364187,17.08,80212.75,4.0,-0.62685,0.00043,19.31879]
[1778272370379,17.08,80214.55,4.0,-0.6261,0.00043,19.33171]
[1778272375414,17.08,80214.64,4.0,-0.62607,0.00043,19.33209]
[1778272380449,17.07,80214.89,4.0,-0.62598,0.00043,19.33366]
[1778272385484,17.07,80218.91,4.0,-0.62425,0.00044,19.36283]
[1778272386491,17.07,80224.73,4.0,-0.62172,0.00044,19.40474]
[1778272387606,17.07,80227.31,4.0,-0.62059,0.00044,19.42301]
[1778272388506,17.07,80227.86,4.0,-0.62036,0.00044,19.42681]
[1778272393540,17.06,80229.58,4.0,-0.61964,0.00044,19.43846]
[1778272398575,17.06,80229.46,4.0,-0.61972,0.00044,19.43715]
[1778272400634,17.06,80230.38,4.0,-0.61933,0.00044,19.44346]
[1778272401596,17.06,80230.1,4.0,-0.61946,0.00044,19.44143]
[1778272402712,17.06,80230.1,4.0,-0.61946,0.00044,19.44143]
[1778272402793,17.06,80228.48,4.0,-0.62017,0.00044,19.42995]
[1778272408645,17.06,80231.36,4.0,-0.61892,0.00044,19.45011]
[1778272413680,17.06,80231.2,4.0,-0.61902,0.00044,19.44391]
[1778272418715,17.06,80231.13,4.0,-0.61905,0.00044,19.44338]
[1778272423750,17.06,80231.15,4.0,-0.61904,0.00044,19.44351]
[1778272428785,17.06,80234.18,4.0,-0.61772,0.00044,19.46464]
[1778272429792,17.06,80238.27,4.0,-0.61592,0.00044,19.49284]
[1778272434827,17.06,80237.86,4.0,-0.61611,0.00044,19.48993]
[1778272441876,17.05,80237.9,4.0,-0.61611,0.00044,19.48999]
[1778272446911,17.05,80238.4,4.0,-0.6159,0.00044,19.49316]
[1778272448925,17.05,80234.96,4.0,-0.61742,0.00044,19.46932]
[1778272453960,17.04,80234.1,4.0,-0.61783,0.00044,19.46289]
[1778272458998,17.04,80234.19,4.0,-0.61782,0.00044,19.4631]
[1778272464032,17.04,80236.11,4.0,-0.617,0.00044,19.4761]
[1778272469067,17.04,80236.2,4.0,-0.61698,0.00044,19.47643]
[1778272474102,17.03,80236.27,4.0,-0.61699,0.00044,19.47161]
[1778272480144,17.03,80236.62,4.0,-0.61686,0.00044,19.47371]
[1778272486186,17.03,80236.68,4.0,-0.61685,0.00044,19.47382]
[1778272491221,17.02,80242.27,4.0,-0.61441,0.00044,19.51178]
[1778272492228,17.02,80245.99,4.0,-0.61278,0.00044,19.5368]
[1778272494242,17.02,80249.63,4.0,-0.61118,0.00044,19.5609]
[1778272497263,17.02,80254.37,4.0,-0.60909,0.00044,19.59179]
[1778272502298,17.02,80255.62,4.0,-0.60856,0.00044,19.59958]
[1778272507333,17.01,80255.36,4.0,-0.6087,0.00044,19.59763]
[1778272509347,17.01,80251.37,4.0,-0.61047,0.00044,19.5715]
[1778272514382,17.01,80251.83,4.0,-0.61028,0.00044,19.57429]
[1778272517403,17.01,80247.28,4.0,-0.6123,0.00044,19.54407]
[1778272518410,17.01,80243.14,4.0,-0.61413,0.00044,19.51623]
[1778272520424,17.01,80240.06,4.0,-0.61549,0.00044,19.4952]
[1778272525459,17.01,80239.84,4.0,-0.6156,0.00044,19.49353]
[1778272530494,17.01,80240.74,4.0,-0.61521,0.00044,19.4995]
[1778272536536,17.0,80240.99,4.0,-0.61515,0.00044,19.49598]
[1778272541571,17.0,80241.1,4.0,-0.61511,0.00044,19.49653]
[1778272547613,17.0,80240.93,4.0,-0.6152,0.00044,19.49512]
[1778272552648,17.0,80240.93,4.0,-0.61522,0.00044,19.49489]
[1778272557683,16.99,80240.29,4.0,-0.61552,0.00044,19.49028]
[1778272562722,16.99,80240.31,4.0,-0.61552,0.00044,19.49017]
[1778272567757,16.99,80240.02,4.0,-0.61567,0.00044,19.48794]
[1778272574806,16.99,80240.21,4.0,-0.61561,0.00044,19.48888]
[1778272577889,16.98,80240.0,4.0,-0.61571,0.00044,19.48734]
[1778272578659,16.98,80240.0,4.0,-0.61571,0.00044,19.48734]
[1778272578737,16.98,80240.23,4.0,-0.61562,0.00044,19.48877]
[1778272578840,16.98,80233.99,4.0,-0.61836,0.00044,19.44552]
[1778272579806,16.98,80233.99,4.0,-0.61836,0.00044,19.44552]
[1778272579846,16.98,80229.94,4.0,-0.62015,0.00044,19.41686]
[1778272584855,16.98,80228.87,4.0,-0.62064,0.00044,19.40901]
[1778272585894,16.98,80222.34,4.0,-0.62352,0.00044,19.36173]
[1778272590929,16.97,80220.23,4.0,-0.62447,0.00044,19.34597]
[1778272592488,16.97,80220.23,4.0,-0.62447,0.00044,19.34597]
[1778272597983,16.97,80220.75,4.0,-0.6243,0.00044,19.34421]
[1778272603018,16.97,80220.86,4.0,-0.62428,0.00044,19.3446]
[1778272608053,16.96,80221.08,4.0,-0.6242,0.00044,19.34588]
[1778272613088,16.96,80221.08,4.0,-0.62422,0.00044,19.34555]
[1778272617116,16.96,80225.92,4.0,-0.62212,0.00044,19.38044]
[1778272622355,16.96,80228.14,4.0,-0.62116,0.00044,19.39602]
[1778272622459,16.95,80228.11,4.0,-0.62118,0.00044,19.39568]
[1778272628193,16.95,80228.07,4.0,-0.62122,0.00044,19.39508]
[1778272633513,16.95,80227.33,4.0,-0.62156,0.00044,19.38965]
[1778272637256,16.95,80226.8,4.0,-0.62182,0.00044,19.38541]
[1778272644012,16.95,80226.97,4.0,-0.62175,0.00044,19.38646]
[1778272645604,16.94,80226.98,4.0,-0.62176,0.00044,19.38631]
[1778272645607,16.94,80226.98,4.0,-0.62176,0.00044,19.38631]
[1778272645712,16.94,80226.98,4.0,-0.62176,0.00044,19.38631]
[1778272645795,16.94,80226.98,4.0,-0.62177,0.00044,19.3862]
[1778272646015,16.94,80226.98,4.0,-0.62177,0.00044,19.3862]
[1778272646632,16.94,80226.98,4.0,-0.62177,0.00044,19.3862]
[1778272646660,16.94,80238.31,4.0,-0.61677,0.00044,19.46627]
[1778272646929,16.94,80238.31,4.0,-0.61677,0.00044,19.46627]
[1778272647326,16.94,80247.47,4.0,-0.61272,0.00044,19.5288]
[1778272648662,16.94,80248.28,4.0,-0.61237,0.00044,19.53409]
[1778272650347,16.94,80253.78,4.0,-0.60994,0.00044,19.57048]
[1778272655382,16.93,80252.85,4.0,-0.61041,0.00044,19.55888]
[1778272659487,16.93,80253.33,4.0,-0.61022,0.00044,19.56175]
[1778272660420,16.93,80244.85,4.0,-0.614,0.00044,19.5047]
[1778272661425,16.93,80239.49,4.0,-0.61638,0.00044,19.46785]
[1778272666460,16.92,80242.74,4.0,-0.61497,0.00044,19.48985]
[1778272671495,16.92,80244.95,4.0,-0.61401,0.00044,19.50466]
[1778272674118,16.92,80242.2,4.0,-0.61523,0.00044,19.48577]
[1778272674521,16.92,80238.16,4.0,-0.61703,0.00044,19.45777]
[1778272679555,16.92,80235.64,4.0,-0.61817,0.00044,19.43981]
[1778272684887,16.91,80233.04,4.0,-0.61933,0.00044,19.42124]
[1778272685597,16.91,80238.29,4.0,-0.61701,0.00044,19.45802]
[1778272686604,16.91,80242.81,4.0,-0.61501,0.00044,19.4892]
[1778272692647,16.91,80243.33,4.0,-0.6148,0.00044,19.49259]
[1778272698688,16.91,80243.27,4.0,-0.61483,0.00044,19.492]
[1778272704730,16.91,80243.12,4.0,-0.61491,0.00044,19.49079]
[1778272707751,16.91,80238.69,4.0,-0.61688,0.00044,19.46009]
[1778272712786,16.9,80238.96,4.0,-0.61681,0.00044,19.45676]
[1778272715448,16.9,80239.03,4.0,-0.61678,0.00044,19.45716]
[1778272715456,16.9,80239.03,4.0,-0.61678,0.00044,19.45716]
[1778272715807,16.9,80236.82,4.0,-0.61776,0.00044,19.4417]
[1778272716814,16.9,80232.02,4.0,-0.61989,0.00044,19.40778]
[1778272719835,16.9,80227.0,4.0,-0.62211,0.00044,19.3717]
[1778272725877,16.9,80225.98,4.0,-0.62257,0.00044,19.36408]
[1778272730912,16.9,80225.51,4.0,-0.6228,0.00044,19.36033]
[1778272735947,16.89,80225.16,4.0,-0.62298,0.00044,19.35745]
[1778272740983,16.89,80225.86,4.0,-0.62269,0.00044,19.36219]
[1778272747026,16.89,80225.6,4.0,-0.62283,0.00044,19.35986]
[1778272752060,16.88,80225.73,4.0,-0.6228,0.00044,19.36043]
[1778272763701,16.88,80225.42,4.0,-0.62295,0.00044,19.35786]
[1778272767747,16.87,80223.95,4.0,-0.62365,0.00044,19.34629]
[1778272775221,16.87,80225.26,4.0,-0.62313,0.00044,19.35049]
[1778272783278,16.87,80225.23,4.0,-0.62317,0.00044,19.34977]
[1778272788357,16.87,80225.0,4.0,-0.62328,0.00044,19.34791]
[1778272795362,16.86,80223.83,4.0,-0.62383,0.00044,19.33882]
[1778272800397,16.86,80224.57,4.0,-0.62352,0.00044,19.34396]
[1778272805432,16.86,80225.31,4.0,-0.62321,0.00044,19.34912]
[1778272812481,16.85,80225.3,4.0,-0.62324,0.00044,19.34871]
[1778272820537,16.85,80225.66,4.0,-0.6231,0.00044,19.351]
[1778272828593,16.85,80225.5,4.0,-0.6232,0.00044,19.34934]
[1778272833628,16.84,80225.75,4.0,-0.62314,0.00044,19.3458]
[1778272835227,16.84,80225.25,4.0,-0.62337,0.00044,19.34206]
[1778272835247,16.84,80225.25,4.0,-0.62337,0.00044,19.34206]
[1778272836800,16.84,80218.09,4.0,-0.62654,0.00044,19.28884]
[1778272837656,16.84,80215.11,4.0,-0.62786,0.00044,19.26636]
[1778272840679,16.84,80211.08,4.0,-0.62965,0.00044,19.23545]
[1778272848741,16.84,80209.1,4.0,-0.63054,0.00044,19.21987]
[1778272853776,16.84,80205.79,4.0,-0.63201,0.00044,19.19405]
[1778272858811,16.83,80206.37,4.0,-0.63176,0.00044,19.19845]
[1778272863847,16.83,80208.95,4.0,-0.63063,0.00044,19.21832]
[1778272867814,16.83,80209.43,4.0,-0.63043,0.00044,19.22191]
[1778272871903,16.83,80213.06,4.0,-0.62884,0.00044,19.24947]
[1778272876937,16.83,80213.18,4.0,-0.62881,0.00044,19.24998]
[1778272878678,16.83,80213.18,4.0,-0.62881,0.00044,19.24998]
[1778272878682,16.83,80213.18,4.0,-0.62881,0.00044,19.24998]
[1778272878750,16.83,80213.18,4.0,-0.62881,0.00044,19.24998]
[1778272878777,16.83,80213.18,4.0,-0.62881,0.00044,19.24998]
[1778272878951,16.83,80217.12,4.0,-0.62708,0.00044,19.27967]
[1778272879612,16.83,80217.12,4.0,-0.62708,0.00044,19.27967]
[1778272879717,16.83,80217.12,4.0,-0.62708,0.00044,19.27967]
[1778272879958,16.83,80229.56,4.0,-0.62158,0.00044,19.37155]
[1778272880670,16.83,80229.56,4.0,-0.62158,0.00044,19.37155]
[1778272880965,16.83,80234.46,4.0,-0.6194,0.00044,19.40672]
[1778272881518,16.83,80234.46,4.0,-0.6194,0.00044,19.40672]
[1778272882648,16.83,80236.49,4.0,-0.6185,0.00044,19.4211]
[1778272888014,16.82,80239.34,4.0,-0.61725,0.00045,19.44092]
[1778272893049,16.82,80239.37,4.0,-0.61728,0.00045,19.43588]
[1778272898084,16.82,80239.99,4.0,-0.61702,0.00045,19.43994]
[1778272898809,16.82,80239.99,4.0,-0.61702,0.00045,19.43994]
[1778272900098,16.82,80234.82,4.0,-0.61933,0.00044,19.40332]
[1778272900145,16.82,80234.82,4.0,-0.61933,0.00044,19.40332]
[1778272903706,16.82,80234.79,4.0,-0.61935,0.00044,19.40301]
[1778272903739,16.82,80234.79,4.0,-0.61935,0.00044,19.40301]
[1778272903754,16.82,80234.63,4.0,-0.61943,0.00044,19.40177]
[1778272905133,16.82,80223.4,4.0,-0.62442,0.00044,19.32018]
[1778272911176,16.82,80221.03,4.0,-0.62547,0.00044,19.3026]
[1778272916211,16.82,80221.03,4.0,-0.62546,0.00044,19.30264]
[1778272921246,16.82,80221.51,4.0,-0.62525,0.00044,19.30625]
[1778272926281,16.82,80221.32,4.0,-0.62533,0.00044,19.30487]
[1778272928998,16.82,80221.32,4.0,-0.62533,0.00044,19.30487]
[1778272930309,16.82,80218.05,4.0,-0.62678,0.00044,19.28045]
[1778272937473,16.82,80217.98,4.0,-0.6268,0.00044,19.27995]
[1778272937714,16.82,80217.98,4.0,-0.6268,0.00044,19.27995]
[1778272939372,16.82,80224.2,4.0,-0.62406,0.00044,19.32607]
[1778272946421,16.81,80225.96,4.0,-0.6233,0.00044,19.33869]
[1778272952997,16.81,80226.0,4.0,-0.6233,0.00044,19.33877]
[1778272954477,16.81,80229.12,4.0,-0.62196,0.00044,19.35632]
[1778272959513,16.81,80228.49,4.0,-0.62225,0.00044,19.35152]
[1778272963970,16.81,80228.5,4.0,-0.62225,0.00044,19.3515]
[1778272964041,16.81,80228.49,4.0,-0.62226,0.00044,19.3513]
[1778272969583,16.8,80229.7,4.0,-0.62174,0.00044,19.35987]
[1778272974638,16.8,80229.89,4.0,-0.62166,0.00044,19.3612]
[1778272974940,16.8,80229.89,4.0,-0.62166,0.00044,19.3612]
[1778272975041,16.8,80230.09,4.0,-0.62159,0.00044,19.36243]
[1778272975823,16.8,80230.09,4.0,-0.62159,0.00044,19.36243]
[1778272983681,16.8,80228.01,4.0,-0.62253,0.00044,19.34698]
[1778272988717,16.8,80229.99,4.0,-0.62166,0.00044,19.36121]
[1778272994759,16.79,80228.91,4.0,-0.62216,0.00044,19.35302]
[1778272999794,16.79,80228.98,4.0,-0.62215,0.00044,19.3532]
[1778273006843,16.79,80229.34,4.0,-0.62202,0.00044,19.35541]
[1778273012886,16.79,80229.41,4.0,-0.62203,0.00044,19.35064]
[1778273018928,16.78,80229.32,4.0,-0.62209,0.00044,19.34971]
[1778273023963,16.78,80228.58,4.0,-0.62244,0.00044,19.34401]
[1778273029029,16.78,80229.22,4.0,-0.62217,0.00045,19.34844]
[1778273029038,16.78,80229.22,4.0,-0.62217,0.00045,19.34844]
[1778273029164,16.78,80229.22,4.0,-0.62217,0.00045,19.34844]
[1778273030009,16.78,80224.69,4.0,-0.62419,0.00044,19.31507]
[1778273030385,16.78,80224.69,4.0,-0.62419,0.00044,19.31507]
[1778273031227,16.78,80224.69,4.0,-0.62419,0.00044,19.31507]
[1778273031012,16.78,80220.54,4.0,-0.62603,0.00044,19.28414]
[1778273036047,16.78,80218.9,4.0,-0.62676,0.00044,19.27183]
[1778273041082,16.78,80218.67,4.0,-0.62686,0.00044,19.27013]
[1778273046118,16.78,80217.53,4.0,-0.62736,0.00044,19.26159]
[1778273052160,16.78,80217.83,4.0,-0.62722,0.00044,19.26397]
[1778273061223,16.78,80218.0,4.0,-0.62713,0.00044,19.26545]
[1778273064600,16.78,80217.65,4.0,-0.62728,0.00044,19.26287]
[1778273064603,16.78,80217.65,4.0,-0.62728,0.00044,19.26287]
[1778273065252,16.78,80211.23,4.0,-0.63012,0.00044,19.21387]
[1778273066260,16.78,80203.91,4.0,-0.63336,0.00044,19.15677]
[1778273071295,16.78,80202.95,4.0,-0.63382,0.00044,19.14397]
[1778273076330,16.78,80204.84,4.0,-0.633,0.00044,19.15868]
[1778273082372,16.78,80205.11,4.0,-0.63289,0.00044,19.16056]
[1778273087407,16.78,80206.41,4.0,-0.63233,0.00044,19.17054]
[1778273092442,16.77,80209.94,4.0,-0.63079,0.00044,19.19779]
[1778273093336,16.77,80209.94,4.0,-0.63079,0.00044,19.19779]
[1778273093521,16.77,80209.94,4.0,-0.63079,0.00044,19.19779]
[1778273094652,16.77,80218.63,4.0,-0.62694,0.00044,19.2642]
[1778273095340,16.77,80218.63,4.0,-0.62694,0.00044,19.2642]
[1778273095845,16.77,80218.63,4.0,-0.62694,0.00044,19.2642]
[1778273095946,16.77,80228.53,4.0,-0.62255,0.00045,19.33768]
[1778273096470,16.77,80232.69,4.0,-0.62069,0.00045,19.36789]
[1778273097477,16.77,80237.78,4.0,-0.61843,0.00045,19.40425]
[1778273098484,16.77,80241.58,4.0,-0.61673,0.00045,19.43095]
[1778273101044,16.77,80242.05,4.0,-0.61653,0.00045,19.43415]
[1778273101244,16.77,80246.32,4.0,-0.61463,0.00045,19.46363]
[1778273102170,16.77,80251.04,4.0,-0.61251,0.00045,19.49582]
[1778273102512,16.77,80254.67,4.0,-0.61088,0.00045,19.52024]
[1778273107547,16.77,80257.36,4.0,-0.6097,0.00045,19.53786]
[1778273110914,16.76,80257.75,4.0,-0.60952,0.00045,19.54039]
[1778273112582,16.76,80253.78,4.0,-0.61132,0.00045,19.51374]
[1778273117617,16.76,80253.86,4.0,-0.6113,0.00045,19.51407]
[1778273122652,16.76,80253.47,4.0,-0.61149,0.00045,19.51126]
[1778273127297,16.76,80250.8,4.0,-0.61269,0.00045,19.49316]
[1778273128694,16.76,80255.61,4.0,-0.61054,0.00045,19.52546]
[1778273132722,16.76,80258.98,4.0,-0.60906,0.00045,19.54266]
[1778273137757,16.75,80259.3,4.0,-0.60892,0.00045,19.54463]
[1778273143799,16.75,80258.31,4.0,-0.60938,0.00045,19.53792]
[1778273148834,16.75,80258.1,4.0,-0.60948,0.00045,19.5364]
[1778273154877,16.75,80258.24,4.0,-0.60943,0.00045,19.53715]
[1778273160919,16.75,80261.41,4.0,-0.60802,0.00045,19.55781]
[1778273165954,16.75,80264.59,4.0,-0.60659,0.00045,19.57844]
[1778273170254,16.75,80267.95,4.0,-0.60507,0.00045,19.59996]
[1778273172628,16.75,80270.54,4.0,-0.6039,0.00045,19.61634]
[1778273174286,16.75,80271.3,4.0,-0.60356,0.00045,19.62108]
[1778273178908,16.75,80271.6,4.0,-0.60343,0.00045,19.62294]
[1778273184080,16.75,80273.52,4.0,-0.60256,0.00045,19.63497]
[1778273191129,16.75,80273.43,4.0,-0.60263,0.00045,19.62942]
[1778273197171,16.74,80274.61,4.0,-0.6021,0.00045,19.63672]
[1778273205229,16.74,80274.62,4.0,-0.6021,0.00045,19.63669]
[1778273212278,16.74,80273.86,4.0,-0.60245,0.00045,19.6319]
[1778273217313,16.74,80274.5,4.0,-0.60216,0.00045,19.63585]
[1778273222348,16.74,80274.64,4.0,-0.6021,0.00045,19.63669]
[1778273226875,16.74,80274.17,4.0,-0.60231,0.00045,19.63374]
[1778273232418,16.74,80274.49,4.0,-0.60217,0.00045,19.63571]
[1778273237453,16.74,80274.33,4.0,-0.60225,0.00045,19.63469]
[1778273242488,16.74,80274.32,4.0,-0.60225,0.00045,19.6346]
[1778273247523,16.74,80274.13,4.0,-0.60234,0.00045,19.6334]
[1778273252558,16.74,80274.95,4.0,-0.602,0.00045,19.63349]
[1778273262628,16.74,80274.48,4.0,-0.60221,0.00045,19.63052]
[1778273267663,16.74,80271.73,4.0,-0.60346,0.00045,19.61333]
[1778273272698,16.74,80269.9,4.0,-0.60429,0.00045,19.60177]
[1778273277733,16.74,80269.96,4.0,-0.60426,0.00045,19.60214]
[1778273281568,16.74,80269.85,4.0,-0.60431,0.00045,19.60144]
[1778273286986,16.74,80265.43,4.0,-0.6063,0.00045,19.57325]
[1778273292838,16.74,80262.48,4.0,-0.60763,0.00045,19.55428]
[1778273297873,16.74,80261.45,4.0,-0.60808,0.00045,19.54769]
[1778273298576,16.74,80261.45,4.0,-0.60808,0.00045,19.54769]
[1778273300281,16.74,80259.94,4.0,-0.60876,0.00045,19.53781]
[1778273300382,16.74,80259.6,4.0,-0.60891,0.00045,19.5356]
[1778273305317,16.74,80260.05,4.0,-0.60871,0.00045,19.53861]
[1778273305381,16.74,80260.67,4.0,-0.60843,0.00045,19.54267]
[1778273309060,16.74,80260.14,4.0,-0.60866,0.00045,19.5392]
[1778273309120,16.74,80260.38,4.0,-0.60856,0.00045,19.5408]
[1778273314992,16.74,80257.18,4.0,-0.61002,0.00045,19.51474]
[1778273320027,16.75,80257.89,4.0,-0.60969,0.00045,19.51964]
[1778273325062,16.75,80257.36,4.0,-0.60991,0.00045,19.51634]
[1778273330371,16.75,80258.02,4.0,-0.6096,0.00045,19.52093]
[1778273330386,16.75,80257.9,4.0,-0.60965,0.00045,19.52018]
[1778273336140,16.75,80257.84,4.0,-0.60966,0.00045,19.52003]
[1778273341175,16.76,80257.05,4.0,-0.61,0.00045,19.51501]
[1778273346210,16.76,80257.14,4.0,-0.60994,0.00045,19.51583]
[1778273351245,16.76,80256.98,4.0,-0.61,0.00045,19.51498]
[1778273356280,16.76,80258.27,4.0,-0.6094,0.00045,19.52373]
[1778273362322,16.77,80258.14,4.0,-0.60945,0.00045,19.5231]
[1778273367357,16.77,80258.57,4.0,-0.60924,0.00045,19.52613]
[1778273373399,16.77,80256.9,4.0,-0.61,0.00045,19.51033]
[1778273378434,16.77,80258.05,4.0,-0.60947,0.00045,19.51815]
[1778273383469,16.78,80257.85,4.0,-0.60954,0.00045,19.51703]
[1778273388505,16.78,80257.8,4.0,-0.60955,0.00045,19.51689]
[1778273393540,16.78,80257.02,4.0,-0.60989,0.00045,19.51193]
[1778273398575,16.78,80257.13,4.0,-0.60982,0.00045,19.51286]
[1778273403610,16.78,80256.6,4.0,-0.61005,0.00045,19.50951]
[1778273408646,16.79,80255.82,4.0,-0.61039,0.00045,19.50454]
[1778273413681,16.79,80256.61,4.0,-0.61002,0.00045,19.51]
[1778273418716,16.79,80256.12,4.0,-0.61022,0.00045,19.50696]
[1778273423751,16.79,80255.86,4.0,-0.61032,0.00045,19.50545]
[1778273429793,16.79,80256.06,4.0,-0.61022,0.00045,19.50705]
[1778273434828,16.8,80255.18,4.0,-0.61062,0.00045,19.49642]
[1778273440870,16.8,80255.24,4.0,-0.61054,0.00045,19.49754]
[1778273445905,16.81,80255.21,4.0,-0.61054,0.00045,19.49758]
[1778273450940,16.81,80255.53,4.0,-0.61038,0.00045,19.49993]
[1778273454282,16.81,80255.41,4.0,-0.61043,0.00045,19.49923]
[1778273454559,16.81,80253.97,4.0,-0.61107,0.00045,19.48965]
[1778273454973,16.81,80237.97,4.0,-0.61823,0.00045,19.37971]
[1778273455975,16.81,80237.97,4.0,-0.61823,0.00045,19.37971]
[1778273455980,16.81,80238.0,4.0,-0.61822,0.00045,19.37994]
[1778273456805,16.81,80238.0,4.0,-0.61822,0.00045,19.37994]
[1778273459001,16.81,80243.88,4.0,-0.61559,0.00045,19.42115]
[1778273464036,16.81,80244.13,4.0,-0.61547,0.00045,19.42301]
[1778273464832,16.81,80244.13,4.0,-0.61547,0.00045,19.42301]
[1778273465043,16.81,80244.03,4.0,-0.61551,0.00045,19.42233]
[1778273470078,16.81,80243.35,4.0,-0.61581,0.00045,19.41768]
[1778273475113,16.81,80243.12,4.0,-0.61591,0.00045,19.41615]
[1778273476502,16.81,80243.12,4.0,-0.61591,0.00045,19.41615]
[1778273476553,16.81,80243.16,4.0,-0.61589,0.00045,19.41645]
[1778273476695,16.81,80243.16,4.0,-0.61589,0.00045,19.41645]
[1778273477361,16.81,80234.21,4.0,-0.61989,0.00045,19.35335]
[1778273478359,16.81,80222.48,4.0,-0.6251,0.00044,19.26779]
[1778273479515,16.81,80222.48,4.0,-0.6251,0.00044,19.26779]
[1778273479529,16.81,80222.48,4.0,-0.6251,0.00044,19.26779]
[1778273479556,16.81,80222.48,4.0,-0.6251,0.00044,19.26779]
[1778273479624,16.81,80222.48,4.0,-0.6251,0.00044,19.26779]
[1778273480148,16.81,80213.79,4.0,-0.62895,0.00044,19.20235]
[1778273481155,16.81,80209.28,4.0,-0.63095,0.00044,19.16767]
[1778273482065,16.81,80209.28,4.0,-0.63095,0.00044,19.16767]
[1778273485064,16.82,80207.63,4.0,-0.63167,0.00044,19.15498]
[1778273487309,16.82,80207.73,4.0,-0.63162,0.00044,19.15587]
[1778273495323,16.82,80207.64,4.0,-0.63168,0.00044,19.15028]
[1778273499313,16.82,80207.24,4.0,-0.63182,0.00044,19.14768]
[1778273502508,16.82,80207.29,4.0,-0.63179,0.00044,19.14819]
[1778273502629,16.82,80206.35,4.0,-0.63221,0.00044,19.14089]
[1778273503312,16.82,80201.96,4.0,-0.63414,0.00044,19.10645]
[1778273504319,16.82,80198.27,4.0,-0.63576,0.00044,19.07718]
[1778273509292,16.83,80197.19,4.0,-0.63622,0.00044,19.06884]
[1778273509360,16.83,80190.32,4.0,-0.63923,0.00044,19.01334]
[1778273510266,16.83,80190.32,4.0,-0.63923,0.00044,19.01334]
[1778273510365,16.83,80177.86,4.0,-0.64467,0.00044,18.90982]
[1778273511372,16.83,80173.24,4.0,-0.64668,0.00044,18.87063]
[1778273512028,16.83,80173.24,4.0,-0.64668,0.00044,18.87063]
[1778273514525,16.83,80165.63,4.0,-0.64997,0.00043,18.80528]
[1778273515400,16.83,80162.36,4.0,-0.65138,0.00043,18.77683]
[1778273517414,16.83,80159.29,4.0,-0.65269,0.00043,18.75005]
[1778273519158,16.83,80158.65,4.0,-0.65296,0.00043,18.74443]
[1778273520667,16.83,80156.82,4.0,-0.65375,0.00043,18.72823]
[1778273520883,16.83,80155.39,4.0,-0.65437,0.00043,18.71549]
[1778273526477,16.83,80152.77,4.0,-0.65548,0.00043,18.69244]
[1778273531512,16.84,80152.26,4.0,-0.65568,0.00043,18.68824]
[1778273531878,16.84,80152.26,4.0,-0.65568,0.00043,18.68824]
[1778273537554,16.84,80149.07,4.0,-0.65703,0.00043,18.65998]
[1778273542627,16.84,80148.07,4.0,-0.65744,0.00043,18.6513]
[1778273543596,16.84,80155.55,4.0,-0.65421,0.00043,18.71882]
[1778273548631,16.84,80159.26,4.0,-0.65259,0.00043,18.75204]
[1778273549638,16.84,80163.11,4.0,-0.65092,0.00043,18.78606]
[1778273549774,16.84,80163.11,4.0,-0.65092,0.00043,18.78606]
[1778273553666,16.85,80172.5,4.0,-0.64681,0.00043,18.86354]
[1778273558701,16.85,80174.29,4.0,-0.64602,0.00043,18.87903]
[1778273560872,16.85,80174.09,4.0,-0.6461,0.00043,18.87742]
[1778273569778,16.86,80171.13,4.0,-0.64735,0.00043,18.85276]
[1778273576308,16.86,80171.13,4.0,-0.64735,0.00043,18.85276]
[1778273581862,16.86,80170.4,4.0,-0.64763,0.00043,18.84738]
[1778273586897,16.87,80167.36,4.0,-0.64892,0.00043,18.82157]
[1778273591933,16.87,80165.83,4.0,-0.64957,0.00043,18.80874]
[1778273596967,16.87,80163.0,4.0,-0.65076,0.00043,18.78461]
[1778273602002,16.87,80161.92,4.0,-0.6512,0.00043,18.7757]
[1778273608044,16.88,80161.75,4.0,-0.65125,0.00043,18.77484]
[1778273612692,16.88,80161.59,4.0,-0.6513,0.00043,18.77364]
[1778273612722,16.88,80161.59,4.0,-0.65132,0.00043,18.76879]
[1778273618114,16.88,80162.79,4.0,-0.65078,0.00043,18.77973]
[1778273622980,16.89,80162.52,4.0,-0.65088,0.00043,18.77769]
[1778273628300,16.89,80164.2,4.0,-0.65014,0.00043,18.79267]
[1778273634226,16.89,80163.81,4.0,-0.65028,0.00043,18.78977]
[1778273639261,16.89,80166.31,4.0,-0.64919,0.00043,18.81178]
[1778273646310,16.89,80166.8,4.0,-0.64896,0.00043,18.81637]
[1778273647317,16.89,80169.87,4.0,-0.64762,0.00043,18.8428]
[1778273651402,16.9,80170.43,4.0,-0.64738,0.00043,18.84769]
[1778273651502,16.9,80171.23,4.0,-0.64703,0.00043,18.85457]
[1778273652589,16.9,80171.23,4.0,-0.64703,0.00043,18.85457]
[1778273652642,16.9,80170.52,4.0,-0.64733,0.00043,18.84852]
[1778273658394,16.9,80170.5,4.0,-0.64734,0.00043,18.84846]
[1778273663429,16.9,80170.52,4.0,-0.64732,0.00043,18.84878]
[1778273669471,16.9,80170.68,4.0,-0.64724,0.00043,18.85029]
[1778273674506,16.9,80171.27,4.0,-0.64702,0.00043,18.85022]
[1778273679541,16.9,80169.25,4.0,-0.6479,0.00043,18.83289]
[1778273681555,16.9,80165.75,4.0,-0.64942,0.00043,18.80267]
[1778273686591,16.9,80163.99,4.0,-0.65018,0.00043,18.78733]
[1778273689612,16.9,80161.0,4.0,-0.65147,0.00043,18.76135]
[1778273695654,16.9,80159.53,4.0,-0.6521,0.00043,18.7485]
[1778273697668,16.9,80163.18,4.0,-0.65052,0.00043,18.78056]
[1778273702703,16.9,80163.07,4.0,-0.65055,0.00043,18.77988]
[1778273706532,16.9,80163.83,4.0,-0.65021,0.00043,18.78668]
[1778273706731,16.9,80159.4,4.0,-0.65213,0.00043,18.74797]
[1778273708745,16.9,80156.57,4.0,-0.65334,0.00043,18.72301]
[1778273713782,16.9,80157.26,4.0,-0.65305,0.00043,18.72912]
[1778273718817,16.9,80157.52,4.0,-0.65294,0.00043,18.73141]
[1778273723852,16.9,80156.75,4.0,-0.65327,0.00043,18.72463]
[1778273728887,16.9,80158.46,4.0,-0.65253,0.00043,18.73971]
[1778273733922,16.9,80157.42,4.0,-0.65301,0.00043,18.72537]
[1778273738958,16.9,80157.09,4.0,-0.65316,0.00043,18.72248]
[1778273750670,16.9,80157.44,4.0,-0.653,0.00043,18.72573]
[1778273752050,16.9,80149.73,4.0,-0.65629,0.00043,18.65742]
[1778273758093,16.91,80148.58,4.0,-0.65677,0.00043,18.64737]
[1778273763128,16.91,80148.54,4.0,-0.65678,0.00043,18.64718]
[1778273765142,16.91,80141.55,4.0,-0.65978,0.00043,18.58361]
[1778273767520,16.91,80142.84,4.0,-0.65922,0.00043,18.59543]
[1778273767814,16.91,80142.84,4.0,-0.65922,0.00043,18.59543]
[1778273767877,16.91,80142.84,4.0,-0.65922,0.00043,18.59545]
[1778273768281,16.91,80137.82,4.0,-0.66137,0.00043,18.54934]
[1778273769170,16.91,80134.68,4.0,-0.6627,0.00043,18.52028]
[1778273774205,16.91,80134.59,4.0,-0.66273,0.00043,18.5198]
[1778273779240,16.91,80134.28,4.0,-0.66284,0.00043,18.51726]
[1778273784275,16.91,80132.7,4.0,-0.6635,0.00043,18.50292]
[1778273789310,16.91,80132.24,4.0,-0.66367,0.00043,18.49903]
[1778273794592,16.92,80130.99,4.0,-0.66423,0.00043,18.4824]
[1778273796359,16.92,80128.04,4.0,-0.66547,0.00042,18.45486]
[1778273798778,16.92,80127.92,4.0,-0.66552,0.00042,18.45388]
[1778273798913,16.92,80127.92,4.0,-0.66552,0.00042,18.45388]
[1778273798933,16.92,80127.92,4.0,-0.66552,0.00042,18.45388]
[1778273798970,16.92,80127.31,4.0,-0.66577,0.00042,18.44821]
[1778273799949,16.92,80127.31,4.0,-0.66577,0.00042,18.44821]
[1778273799972,16.92,80106.47,4.0,-0.67457,0.00042,18.24703]
[1778273800622,16.92,80093.74,4.0,-0.6799,0.00042,18.12005]
[1778273802414,16.92,80094.85,4.0,-0.67943,0.00042,18.13126]
[1778273802937,16.92,80094.85,4.0,-0.67943,0.00042,18.13126]
[1778273804415,16.92,80090.49,4.0,-0.68124,0.00042,18.08747]
[1778273807436,16.92,80088.18,4.0,-0.68219,0.00042,18.06419]
[1778273810457,16.93,80084.69,4.0,-0.68357,0.00042,18.03011]
[1778273814485,16.93,80087.8,4.0,-0.68227,0.00042,18.06202]
[1778273821534,16.93,80087.3,4.0,-0.68247,0.00042,18.05725]
[1778273826733,16.93,80087.13,4.0,-0.68253,0.00042,18.0557]
[1778273830604,16.93,80084.02,4.0,-0.68381,0.00041,18.02417]
[1778273836646,16.93,80082.57,4.0,-0.68438,0.00041,18.00985]
[1778273842783,16.94,80082.18,4.0,-0.68453,0.00041,18.00624]
[1778273842794,16.94,80082.18,4.0,-0.68453,0.00041,18.00624]
[1778273842816,16.94,80084.91,4.0,-0.68339,0.00041,18.03454]
[1778273843463,16.94,80084.91,4.0,-0.68339,0.00041,18.03454]
[1778273843970,16.94,80084.91,4.0,-0.68339,0.00041,18.03454]
[1778273844056,16.94,80096.39,4.0,-0.67861,0.00042,18.15114]
[1778273844703,16.94,80100.15,4.0,-0.67703,0.00042,18.18875]
[1778273849739,16.94,80099.81,4.0,-0.67718,0.00042,18.18523]
[1778273850472,16.94,80099.81,4.0,-0.67718,0.00042,18.18523]
[1778273850975,16.94,80099.81,4.0,-0.67718,0.00042,18.18523]
[1778273852977,16.94,80100.4,4.0,-0.67698,0.00042,18.18577]
[1778273853029,16.94,80100.24,4.0,-0.67705,0.00042,18.18414]
[1778273855479,16.94,80100.28,4.0,-0.67703,0.00042,18.18449]
[1778273855781,16.94,80099.55,4.0,-0.67734,0.00042,18.17715]
[1778273860816,16.94,80099.54,4.0,-0.67735,0.00042,18.17694]
[1778273865851,16.93,80099.88,4.0,-0.67721,0.00042,18.18024]
[1778273870886,16.93,80099.83,4.0,-0.67724,0.00042,18.17966]
[1778273875921,16.93,80097.23,4.0,-0.67832,0.00042,18.15365]
[1778273880956,16.93,80097.61,4.0,-0.67816,0.00042,18.15752]
[1778273888007,16.94,80098.34,4.0,-0.67785,0.00042,18.16489]
[1778273893042,16.94,80099.22,4.0,-0.67748,0.00042,18.17374]
[1778273896039,16.94,80098.89,4.0,-0.67762,0.00042,18.17045]
[1778273896050,16.94,80098.89,4.0,-0.67762,0.00042,18.17046]
[1778273897070,16.94,80102.86,4.0,-0.67596,0.00042,18.20998]
[1778273902105,16.93,80108.23,4.0,-0.67371,0.00042,18.2628]
[1778273903112,16.93,80111.04,4.0,-0.67253,0.00042,18.29022]
[1778273905126,16.93,80113.6,4.0,-0.67146,0.00042,18.31494]
[1778273910161,16.93,80114.12,4.0,-0.67127,0.00042,18.3195]
[1778273918062,16.93,80115.29,4.0,-0.67081,0.00042,18.32553]
[1778273923252,16.93,80113.79,4.0,-0.67145,0.00042,18.31096]
[1778273928287,16.93,80113.92,4.0,-0.67139,0.00042,18.31235]
[1778273932315,16.93,80117.29,4.0,-0.66996,0.00042,18.34507]
[1778273937350,16.93,80118.09,4.0,-0.66961,0.00042,18.353]
[1778273939451,16.93,80118.29,4.0,-0.66953,0.00042,18.35496]
[1778273939467,16.93,80118.9,4.0,-0.66927,0.00042,18.36086]
[1778273940750,16.93,80122.4,4.0,-0.66779,0.00042,18.39437]
[1778273943882,16.93,80123.07,4.0,-0.6675,0.00042,18.40074]
[1778273944122,16.93,80123.13,4.0,-0.66748,0.00042,18.4013]
[1778273946906,16.93,80121.18,4.0,-0.6683,0.00042,18.38272]
[1778273946964,16.93,80122.89,4.0,-0.66758,0.00042,18.39902]
[1778273948071,16.93,80122.89,4.0,-0.66758,0.00042,18.39902]
[1778273949649,16.93,80125.25,4.0,-0.66658,0.00042,18.42143]
[1778273951065,16.93,80125.21,4.0,-0.6666,0.00042,18.42102]
[1778273956488,16.93,80125.27,4.0,-0.66658,0.00042,18.42134]
[1778273961523,16.93,80125.53,4.0,-0.66648,0.00042,18.42358]
[1778273966558,16.93,80125.44,4.0,-0.66653,0.00042,18.4225]
[1778273969438,16.93,80125.58,4.0,-0.66648,0.00042,18.42378]
[1778273975621,16.93,80126.49,4.0,-0.66615,0.00042,18.42676]
[1778273977635,16.93,80129.4,4.0,-0.66492,0.00042,18.45409]
[1778273982671,16.93,80129.78,4.0,-0.66477,0.00043,18.45731]
[1778273987708,16.92,80130.13,4.0,-0.66464,0.00043,18.46023]
[1778273992744,16.92,80129.63,4.0,-0.66487,0.00043,18.45519]
[1778273997899,16.92,80129.93,4.0,-0.66475,0.00043,18.45772]
[1778274001325,16.92,80130.14,4.0,-0.66468,0.00043,18.4594]
[1778274001443,16.92,80130.14,4.0,-0.66468,0.00043,18.4594]
[1778274002151,16.92,80140.26,4.0,-0.66036,0.00043,18.55339]
[1778274002673,16.92,80140.26,4.0,-0.66036,0.00043,18.55339]
[1778274002814,16.92,80142.81,4.0,-0.65927,0.00043,18.57673]
[1778274006452,16.92,80143.27,4.0,-0.65909,0.00043,18.58062]
[1778274006843,16.92,80139.22,4.0,-0.66083,0.00043,18.54341]
[1778274008138,16.92,80136.65,4.0,-0.66193,0.00043,18.51961]
[1778274010870,16.92,80132.26,4.0,-0.6638,0.00043,18.47861]
[1778274015909,16.92,80134.97,4.0,-0.66266,0.00043,18.50375]
[1778274020944,16.91,80135.48,4.0,-0.66246,0.00043,18.50808]
[1778274026986,16.91,80135.56,4.0,-0.66245,0.00043,18.50818]
[1778274032022,16.91,80134.2,4.0,-0.6631,0.00043,18.4898]
[1778274033531,16.91,80134.2,4.0,-0.6631,0.00043,18.4898]
[1778274034208,16.91,80134.2,4.0,-0.6631,0.00043,18.4898]
[1778274034151,16.91,80129.51,4.0,-0.6651,0.00043,18.44567]
[1778274035207,16.91,80129.51,4.0,-0.6651,0.00043,18.44567]
[1778274035238,16.91,80122.36,4.0,-0.66814,0.00042,18.37771]
[1778274036709,16.91,80122.2,4.0,-0.66821,0.00042,18.37615]
[1778274037056,16.91,80122.07,4.0,-0.66827,0.00042,18.37488]
[1778274038711,16.91,80122.09,4.0,-0.66826,0.00042,18.37504]
[1778274039070,16.91,80122.14,4.0,-0.66824,0.00042,18.3755]
[1778274039713,16.91,80122.14,4.0,-0.66824,0.00042,18.3755]
[1778274040077,16.91,80122.15,4.0,-0.66824,0.00042,18.37557]
[1778274043716,16.9,80122.28,4.0,-0.66819,0.00042,18.37676]
[1778274044105,16.9,80122.34,4.0,-0.66816,0.00042,18.37732]
[1778274046119,16.9,80125.1,4.0,-0.66699,0.00042,18.40361]
[1778274052161,16.9,80125.31,4.0,-0.66691,0.00042,18.40541]
[1778274058203,16.9,80125.35,4.0,-0.6669,0.00042,18.40559]
[1778274063238,16.9,80125.35,4.0,-0.66692,0.00042,18.40532]
[1778274069280,16.9,80125.18,4.0,-0.667,0.00042,18.4034]
[1778274074315,16.9,80125.44,4.0,-0.6669,0.00042,18.40571]
[1778274085393,16.9,80125.82,4.0,-0.66675,0.00042,18.40911]
[1778274093449,16.9,80124.61,4.0,-0.6673,0.00042,18.39244]
[1778274099492,16.9,80124.57,4.0,-0.66731,0.00042,18.39218]
[1778274104529,16.9,80127.65,4.0,-0.666,0.00043,18.42152]
[1778274109564,16.9,80127.81,4.0,-0.66593,0.00043,18.42299]
[1778274118627,16.9,80128.59,4.0,-0.6656,0.00043,18.43024]
[1778274124669,16.9,80129.58,4.0,-0.66519,0.00043,18.43947]
[1778274130711,16.9,80129.42,4.0,-0.66526,0.00043,18.43781]
[1778274137087,16.9,80129.42,4.0,-0.66526,0.00043,18.43781]
[1778274137182,16.9,80129.42,4.0,-0.66527,0.00043,18.43762]
[1778274137762,16.9,80132.1,4.0,-0.66413,0.00043,18.46283]
[1778274138769,16.9,80135.85,4.0,-0.66253,0.00043,18.4978]
[1778274143804,16.89,80137.01,4.0,-0.66205,0.00043,18.5082]
[1778274148839,16.89,80139.27,4.0,-0.66111,0.00043,18.52867]
[1778274157902,16.89,80139.1,4.0,-0.66127,0.00043,18.52084]
[1778274167972,16.88,80139.1,4.0,-0.66133,0.00043,18.51963]
[1778274179049,16.87,80139.18,4.0,-0.66135,0.00043,18.51924]
[1778274184085,16.87,80139.14,4.0,-0.66139,0.00043,18.51838]
[1778274184716,16.87,80139.14,4.0,-0.66139,0.00043,18.51838]
[1778274184986,16.87,80139.14,4.0,-0.66139,0.00043,18.51838]
[1778274185091,16.87,80142.06,4.0,-0.66013,0.00043,18.54531]
[1778274186341,16.87,80150.29,4.0,-0.6566,0.00043,18.62024]
[1778274192140,16.87,80150.15,4.0,-0.65668,0.00043,18.61847]
[1778274200196,16.87,80151.54,4.0,-0.65612,0.00043,18.63031]
[1778274208087,16.86,80151.45,4.0,-0.65617,0.00043,18.62916]
[1778274213287,16.86,80151.45,4.0,-0.65623,0.00043,18.62354]
[1778274218322,16.86,80153.7,4.0,-0.65527,0.00043,18.64349]
[1778274223357,16.86,80153.97,4.0,-0.65517,0.00043,18.64567]
[1778274230406,16.86,80154.38,4.0,-0.655,0.00043,18.64912]
[1778274233427,16.86,80157.49,4.0,-0.65367,0.00043,18.67675]
[1778274236448,16.86,80160.54,4.0,-0.65235,0.00043,18.7036]
[1778274245511,16.86,80161.59,4.0,-0.6519,0.00043,18.7129]
[1778274251554,16.86,80162.37,4.0,-0.65154,0.00043,18.72005]
[1778274256587,16.86,80162.88,4.0,-0.65131,0.00043,18.72469]
[1778274262133,16.86,80164.27,4.0,-0.65071,0.00043,18.73695]
[1778274268270,16.86,80165.02,4.0,-0.65039,0.00043,18.74326]
[1778274271696,16.86,80172.7,4.0,-0.64711,0.00044,18.80403]
[1778274282773,16.85,80174.83,4.0,-0.64621,0.00044,18.82174]
[1778274289822,16.85,80174.78,4.0,-0.64625,0.00044,18.82097]
[1778274296871,16.85,80174.54,4.0,-0.64637,0.00044,18.81861]
[1778274301906,16.85,80175.95,4.0,-0.64577,0.00044,18.83038]
[1778274306942,16.85,80175.89,4.0,-0.6458,0.00044,18.82963]
[1778274312984,16.84,80175.72,4.0,-0.6459,0.00044,18.82786]
[1778274318020,16.84,80175.82,4.0,-0.64588,0.00044,18.82818]
[1778274325069,16.84,80175.77,4.0,-0.64594,0.00044,18.82703]
[1778274330105,16.83,80175.92,4.0,-0.6459,0.00044,18.82787]
[1778274335139,16.83,80176.6,4.0,-0.64564,0.00044,18.82834]
[1778274340814,16.83,80177.05,4.0,-0.64546,0.00044,18.83199]
[1778274344202,16.83,80180.11,4.0,-0.64413,0.00044,18.85767]
[1778274345209,16.83,80183.3,4.0,-0.64273,0.00044,18.88436]
[1778274351252,16.83,80185.37,4.0,-0.64185,0.00044,18.90115]
[1778274356308,16.82,80184.84,4.0,-0.6421,0.00044,18.89642]
[1778274362329,16.82,80185.2,4.0,-0.64198,0.00044,18.89879]
[1778274367364,16.82,80185.58,4.0,-0.64183,0.00044,18.90149]
[1778274373406,16.81,80185.48,4.0,-0.64191,0.00044,18.90008]
[1778274380455,16.81,80185.99,4.0,-0.64172,0.00044,18.90362]
[1778274385490,16.81,80185.4,4.0,-0.64201,0.00044,18.89815]
[1778274390525,16.8,80185.39,4.0,-0.64205,0.00044,18.89752]
[1778274393132,16.8,80185.18,4.0,-0.64218,0.00044,18.89042]
[1778274393546,16.8,80177.7,4.0,-0.64547,0.00044,18.82737]
[1778274394553,16.8,80169.55,4.0,-0.64904,0.00044,18.75722]
[1778274400595,16.8,80167.25,4.0,-0.65007,0.00044,18.73673]
[1778274406637,16.79,80166.88,4.0,-0.65025,0.00044,18.73309]
[1778274411672,16.79,80168.57,4.0,-0.64953,0.00044,18.74751]
[1778274416707,16.79,80169.14,4.0,-0.6493,0.00044,18.75209]
[1778274421743,16.79,80168.63,4.0,-0.64954,0.00044,18.74728]
[1778274431812,16.78,80168.26,4.0,-0.64974,0.00044,18.74335]
[1778274436847,16.78,80167.68,4.0,-0.65001,0.00044,18.73795]
[1778274441883,16.78,80167.89,4.0,-0.64993,0.00044,18.73946]
[1778274449939,16.78,80166.47,4.0,-0.65058,0.00044,18.7265]
[1778274455038,16.77,80166.66,4.0,-0.65055,0.00044,18.72272]
[1778274464101,16.77,80167.44,4.0,-0.65023,0.00044,18.72901]
[1778274469136,16.77,80167.35,4.0,-0.65029,0.00044,18.72791]
[1778274480216,16.77,80167.28,4.0,-0.65035,0.00044,18.72663]
[1778274480788,16.77,80167.28,4.0,-0.65035,0.00044,18.72663]
[1778274481223,16.77,80172.47,4.0,-0.64809,0.00044,18.77176]
[1778274482230,16.77,80179.45,4.0,-0.64503,0.00044,18.83161]
[1778274486334,16.76,80181.6,4.0,-0.6441,0.00044,18.84959]
[1778274495321,16.76,80181.64,4.0,-0.6441,0.00044,18.84949]
[1778274496942,16.76,80181.6,4.0,-0.64412,0.00044,18.8491]
[1778274497011,16.76,80181.6,4.0,-0.64412,0.00044,18.8491]
[1778274497335,16.76,80168.06,4.0,-0.65007,0.00044,18.73245]
[1778274498342,16.76,80156.48,4.0,-0.65511,0.00043,18.62957]
[1778274498847,16.76,80156.48,4.0,-0.65511,0.00043,18.62957]
[1778274499397,16.76,80151.18,4.0,-0.65741,0.00043,18.58156]
[1778274500439,16.76,80145.27,4.0,-0.65997,0.00043,18.52736]
[1778274505615,16.76,80144.84,4.0,-0.66015,0.00043,18.52359]
[1778274513450,16.77,80146.37,4.0,-0.65946,0.00043,18.53378]
[1778274519492,16.77,80145.82,4.0,-0.65966,0.00043,18.52942]
[1778274526541,16.78,80144.35,4.0,-0.66026,0.00043,18.51675]
[1778274532584,16.78,80143.18,4.0,-0.6607,0.00043,18.50709]
[1778274539633,16.79,80142.91,4.0,-0.66076,0.00043,18.50593]
[1778274540640,16.79,80139.11,4.0,-0.66239,0.00043,18.47074]
[1778274541647,16.79,80136.05,4.0,-0.66369,0.00043,18.44226]
[1778274543661,16.79,80132.81,4.0,-0.66506,0.00043,18.41208]
[1778274549887,16.8,80132.51,4.0,-0.66517,0.00043,18.40981]
[1778274550710,16.8,80132.25,4.0,-0.66524,0.00043,18.40808]
[1778274556377,16.8,80131.25,4.0,-0.66565,0.00043,18.39903]
[1778274563563,16.85,80131.15,4.0,-0.66528,0.00043,18.40698]
[1778274565421,16.85,80131.11,4.0,-0.66525,0.00043,18.40762]
[1778274565469,16.85,80131.27,4.0,-0.66516,0.00043,18.40963]
[1778274565815,16.85,80128.25,4.0,-0.66645,0.00043,18.381]
[1778274566822,16.85,80122.93,4.0,-0.66871,0.00043,18.3303]
[1778274567829,16.85,80119.15,4.0,-0.67031,0.00043,18.29404]
[1778274569626,16.86,80113.67,4.0,-0.67261,0.00042,18.24122]
[1778274575563,16.86,80114.48,4.0,-0.67228,0.00042,18.24453]
[1778274580921,16.87,80114.19,4.0,-0.67234,0.00042,18.24292]
[1778274586962,16.87,80113.59,4.0,-0.67254,0.00042,18.23832]
[1778274596025,16.88,80113.46,4.0,-0.67251,0.00042,18.23905]
[1778274601060,16.89,80113.54,4.0,-0.67242,0.00042,18.24098]
[1778274606096,16.89,80111.66,4.0,-0.67317,0.00042,18.22365]
[1778274613245,16.9,80109.31,4.0,-0.67411,0.00042,18.20179]
[1778274619187,16.9,80109.82,4.0,-0.67381,0.00042,18.20869]
[1778274624222,16.91,80111.2,4.0,-0.67318,0.00042,18.2233]
[1778274629257,16.91,80111.42,4.0,-0.67305,0.00042,18.22626]
[1778274634292,16.92,80111.97,4.0,-0.67282,0.00042,18.22723]
[1778274639327,16.92,80111.83,4.0,-0.67285,0.00042,18.22654]
[1778274644363,16.92,80110.31,4.0,-0.67346,0.00042,18.2125]
[1778274657454,16.93,80110.27,4.0,-0.67341,0.00042,18.21364]
[1778274662489,16.93,80110.27,4.0,-0.67338,0.00042,18.21414]
[1778274667524,16.94,80110.27,4.0,-0.67336,0.00042,18.21466]
[1778274673566,16.94,80110.31,4.0,-0.67332,0.00042,18.21562]
[1778274678601,16.94,80109.09,4.0,-0.67381,0.00042,18.2042]
[1778274683636,16.94,80108.52,4.0,-0.67403,0.00042,18.19916]
[1778274688671,16.95,80109.6,4.0,-0.67355,0.00042,18.21028]
[1778274698741,16.95,80110.17,4.0,-0.67331,0.00042,18.21145]
[1778274703776,16.95,80110.81,4.0,-0.67302,0.00042,18.2181]
[1778274707611,16.95,80110.89,4.0,-0.67299,0.00042,18.21885]
[1778274707805,16.95,80113.26,4.0,-0.67199,0.00042,18.24191]
[1778274708111,16.95,80113.26,4.0,-0.67199,0.00042,18.24191]
[1778274708812,16.95,80113.85,4.0,-0.67174,0.00042,18.24769]
[1778274710114,16.95,80114.12,4.0,-0.67162,0.00042,18.25035]
[1778274710826,16.95,80119.05,4.0,-0.66953,0.00042,18.29807]
[1778274715861,16.95,80119.15,4.0,-0.66948,0.00042,18.2994]
[1778274720896,16.95,80119.43,4.0,-0.66934,0.00042,18.30244]
[1778274723634,16.95,80119.43,4.0,-0.66934,0.00042,18.30244]
[1778274723917,16.96,80119.53,4.0,-0.66929,0.00042,18.30361]
[1778274724134,16.96,80119.53,4.0,-0.66929,0.00042,18.30361]
[1778274724924,16.96,80119.52,4.0,-0.66929,0.00042,18.30359]
[1778274730966,16.96,80119.43,4.0,-0.66931,0.00042,18.30314]
[1778274736001,16.96,80119.07,4.0,-0.66945,0.00042,18.30003]
[1778274745064,16.96,80119.88,4.0,-0.66908,0.00042,18.30836]
[1778274750099,16.96,80120.36,4.0,-0.66886,0.00042,18.31324]
[1778274755134,16.97,80121.29,4.0,-0.6685,0.00042,18.31712]
[1778274765205,16.97,80121.29,4.0,-0.66848,0.00042,18.31755]
[1778274775275,16.97,80121.29,4.0,-0.66846,0.00042,18.31794]
[1778274780671,16.97,80121.4,4.0,-0.66841,0.00042,18.31907]
[1778274780759,16.97,80122.58,4.0,-0.6679,0.00042,18.33045]
[1778274781317,16.97,80125.51,4.0,-0.66666,0.00042,18.35825]
[1778274782324,16.97,80130.38,4.0,-0.66459,0.00043,18.40409]
[1778274785513,16.97,80131.49,4.0,-0.66412,0.00043,18.41444]
[1778274785919,16.97,80131.49,4.0,-0.66412,0.00043,18.41444]
[1778274786352,16.97,80137.41,4.0,-0.6616,0.00043,18.46929]
[1778274787359,16.97,80141.2,4.0,-0.65998,0.00043,18.50412]
[1778274790244,16.97,80141.58,4.0,-0.65981,0.00043,18.50766]
[1778274790381,16.97,80145.41,4.0,-0.65817,0.00043,18.5425]
[1778274793401,16.97,80149.26,4.0,-0.65649,0.00043,18.57786]
[1778274798436,16.98,80150.85,4.0,-0.65574,0.00043,18.5934]
[1778274799443,16.98,80154.23,4.0,-0.65428,0.00043,18.62351]
[1778274806492,16.98,80158.5,4.0,-0.65245,0.00043,18.66103]
[1778274810520,16.98,80164.0,4.0,-0.65007,0.00043,18.70901]
[1778274815555,16.98,80164.25,4.0,-0.64999,0.00043,18.70622]
[1778274820590,16.98,80164.52,4.0,-0.64986,0.00043,18.70876]
[1778274825163,16.99,80165.23,4.0,-0.64954,0.00043,18.71506]
[1778274825796,16.99,80165.23,4.0,-0.64954,0.00043,18.71506]
[1778274829589,16.99,80164.12,4.0,-0.65002,0.00043,18.70559]
[1778274829662,16.99,80161.63,4.0,-0.65108,0.00043,18.68418]
[1778274830670,16.99,80158.43,4.0,-0.65246,0.00043,18.65639]
[1778274834697,16.99,80153.91,4.0,-0.65438,0.00043,18.61693]
[1778274838408,16.99,80152.9,4.0,-0.6548,0.00043,18.60839]
[1778274838725,16.99,80150.35,4.0,-0.65589,0.00043,18.58584]
[1778274841822,17.0,80143.03,4.0,-0.659,0.00043,18.52047]
[1778274843764,17.0,80140.55,4.0,-0.66005,0.00043,18.4981]
[1778274848799,17.0,80140.29,4.0,-0.66013,0.00043,18.49624]
[1778274854845,17.0,80139.69,4.0,-0.66036,0.00043,18.49138]
[1778274859880,17.0,80139.51,4.0,-0.66042,0.00043,18.49007]
[1778274865500,17.0,80138.08,4.0,-0.66103,0.00043,18.47699]
[1778274870957,17.0,80138.25,4.0,-0.66097,0.00043,18.4782]
[1778274883041,17.0,80138.37,4.0,-0.66099,0.00043,18.47349]
[1778274890090,17.0,80137.76,4.0,-0.66126,0.00043,18.46757]
[1778274895818,17.0,80137.8,4.0,-0.66125,0.00043,18.46789]
[1778274896954,17.0,80144.16,4.0,-0.65855,0.00043,18.52558]
[1778274897330,17.0,80146.66,4.0,-0.65748,0.00043,18.54815]
[1778274904061,16.99,80147.77,4.0,-0.65702,0.00043,18.55779]
[1778274905922,16.99,80147.86,4.0,-0.65698,0.00043,18.55855]
[1778274905984,16.99,80147.86,4.0,-0.65698,0.00043,18.5585]
[1778274907209,16.99,80160.48,4.0,-0.65156,0.00043,18.67007]
[1778274909223,16.99,80162.18,4.0,-0.65082,0.00043,18.68499]
[1778274914258,17.0,80164.4,4.0,-0.64979,0.00043,18.70567]
[1778274917254,17.0,80164.44,4.0,-0.64976,0.00043,18.70609]
[1778274917279,17.0,80162.53,4.0,-0.65058,0.00043,18.68975]
[1778274918286,17.0,80157.11,4.0,-0.65292,0.00043,18.64249]
[1778274923372,17.0,80155.41,4.0,-0.65365,0.00043,18.62759]
[1778274923398,17.01,80156.67,4.0,-0.6531,0.00043,18.63872]
[1778274925335,17.01,80159.32,4.0,-0.65196,0.00043,18.66193]
[1778274931377,17.0,80162.2,4.0,-0.65076,0.00043,18.68171]
[1778274936412,17.0,80162.66,4.0,-0.65056,0.00043,18.68567]
[1778274941447,17.01,80160.9,4.0,-0.65131,0.00043,18.67066]
[1778274950510,17.01,80160.27,4.0,-0.65157,0.00043,18.66528]
[1778274956552,17.01,80160.19,4.0,-0.6516,0.00043,18.66471]
[1778274961587,17.01,80161.83,4.0,-0.65088,0.00043,18.67919]
[1778274970650,17.01,80161.83,4.0,-0.65085,0.00043,18.67979]
[1778274982734,17.01,80162.08,4.0,-0.65073,0.00043,18.68231]
[1778274989783,17.02,80159.84,4.0,-0.65168,0.00043,18.66305]
[1778274994818,17.02,80159.96,4.0,-0.65166,0.00043,18.6591]
[1778274999854,17.02,80160.79,4.0,-0.6513,0.00043,18.66622]
[1778275000231,17.02,80160.79,4.0,-0.6513,0.00043,18.66622]
[1778275000861,17.02,80168.3,4.0,-0.64807,0.00043,18.73081]
[1778275001868,17.02,80173.63,4.0,-0.64576,0.00043,18.77586]
[1778275005036,17.01,80175.09,4.0,-0.64514,0.00043,18.788]
[1778275005037,17.01,80175.17,4.0,-0.64511,0.00043,18.78844]
[1778275007915,17.01,80179.82,4.0,-0.64312,0.00043,18.82681]
[1778275008923,17.01,80182.56,4.0,-0.64193,0.00043,18.84927]
[1778275013957,17.0,80184.41,4.0,-0.64117,0.00044,18.86365]
[1778275021006,17.0,80185.65,4.0,-0.64069,0.00044,18.87263]
[1778275027048,16.99,80186.18,4.0,-0.64052,0.00044,18.87594]
[1778275035200,16.99,80186.18,4.0,-0.64052,0.00044,18.87594]
[1778275043377,16.97,80188.7,4.0,-0.63957,0.00044,18.89363]
[1778275050209,16.96,80190.22,4.0,-0.63898,0.00044,18.90462]
[1778275055244,16.96,80190.37,4.0,-0.639,0.00044,18.89975]
[1778275060279,16.95,80191.19,4.0,-0.6387,0.00044,18.90543]
[1778275068525,16.94,80191.39,4.0,-0.63865,0.00044,18.90629]
[1778275068589,16.94,80191.39,4.0,-0.63865,0.00044,18.90629]
[1778275069393,16.94,80199.84,4.0,-0.63498,0.00044,18.97309]
[1778275070349,16.94,80203.32,4.0,-0.63346,0.00044,19.00031]
[1778275076391,16.9,80204.37,4.0,-0.63331,0.00044,19.00309]
[1778275084449,16.89,80202.98,4.0,-0.63398,0.00044,18.99117]
[1778275089484,16.89,80202.35,4.0,-0.6343,0.00044,18.98564]
[1778275090695,16.89,80202.35,4.0,-0.6343,0.00044,18.98564]
[1778275091498,16.88,80198.78,4.0,-0.63588,0.00044,18.95713]
[1778275097540,16.88,80196.69,4.0,-0.63683,0.00044,18.93988]
[1778275102575,16.88,80195.42,4.0,-0.63742,0.00044,18.92918]
[1778275107844,16.87,80194.48,4.0,-0.63787,0.00044,18.92105]
[1778275108617,16.87,80191.68,4.0,-0.63911,0.00044,18.89809]
[1778275113652,16.87,80189.62,4.0,-0.64008,0.00044,18.87555]
[1778275119695,16.86,80189.74,4.0,-0.64007,0.00044,18.87589]
[1778275121579,16.86,80189.78,4.0,-0.64006,0.00044,18.87611]
[1778275128759,16.86,80188.9,4.0,-0.64049,0.00044,18.86807]
[1778275134801,16.85,80188.91,4.0,-0.64052,0.00044,18.86757]
[1778275141852,16.85,80189.03,4.0,-0.6405,0.00044,18.86785]
[1778275146886,16.84,80189.57,4.0,-0.64029,0.00044,18.87178]
[1778275151921,16.84,80191.56,4.0,-0.63944,0.00044,18.88756]
[1778275157963,16.83,80191.43,4.0,-0.63955,0.00044,18.88557]
[1778275162998,16.83,80190.35,4.0,-0.64009,0.00044,18.87569]
[1778275164951,16.83,80190.35,4.0,-0.64009,0.00044,18.87569]
[1778275164968,16.83,80190.35,4.0,-0.64009,0.00044,18.87569]
[1778275165014,16.83,80192.18,4.0,-0.63929,0.00044,18.89051]
[1778275166021,16.82,80201.59,4.0,-0.63514,0.00044,18.96614]
[1778275169746,16.82,80201.48,4.0,-0.63521,0.00044,18.96493]
[1778275170049,16.82,80199.38,4.0,-0.63615,0.00044,18.94805]
[1778275175980,16.82,80197.83,4.0,-0.63688,0.00044,18.9302]
[1778275190189,16.81,80197.92,4.0,-0.63693,0.00044,18.92936]
[1778275196231,16.8,80198.06,4.0,-0.6369,0.00044,18.92992]
[1778275200859,16.8,80198.06,4.0,-0.6369,0.00044,18.92992]
[1778275201267,16.8,80198.58,4.0,-0.6367,0.00044,18.93364]
[1778275203768,16.8,80198.73,4.0,-0.63664,0.00044,18.93465]
[1778275204288,16.8,80198.56,4.0,-0.63672,0.00044,18.93318]
[1778275212344,16.79,80199.41,4.0,-0.63639,0.00044,18.93918]
[1778275217379,16.79,80201.33,4.0,-0.63557,0.00044,18.95404]
[1778275222414,16.79,80200.58,4.0,-0.63594,0.00044,18.94747]
[1778275228456,16.78,80198.51,4.0,-0.63689,0.00044,18.93021]
[1778275235505,16.78,80198.46,4.0,-0.63698,0.00044,18.92399]
[1778275240540,16.77,80199.03,4.0,-0.63676,0.00044,18.9281]
[1778275245575,16.77,80200.79,4.0,-0.63601,0.00044,18.94176]
[1778275251575,16.77,80200.68,4.0,-0.63607,0.00044,18.94056]
[1778275251591,16.77,80200.68,4.0,-0.63607,0.00044,18.94056]
[1778275252358,16.76,80204.76,4.0,-0.63428,0.00044,18.97277]
[1778275252681,16.76,80210.9,4.0,-0.63155,0.00045,19.02106]
[1778275255645,16.76,80214.09,4.0,-0.63014,0.00045,19.0455]
[1778275262694,16.76,80214.12,4.0,-0.63017,0.00045,19.04501]
[1778275268416,16.75,80214.31,4.0,-0.63011,0.00045,19.04614]
[1778275274092,16.75,80215.88,4.0,-0.62944,0.00045,19.05773]
[1778275274094,16.75,80215.92,4.0,-0.62942,0.00045,19.05798]
[1778275274778,16.75,80219.2,4.0,-0.62796,0.00045,19.08291]
[1778275277799,16.74,80223.87,4.0,-0.6259,0.00045,19.11768]
[1778275278659,16.74,80223.87,4.0,-0.6259,0.00045,19.11768]
[1778275279750,16.74,80225.68,4.0,-0.62511,0.00045,19.13084]
[1778275279813,16.74,80232.56,4.0,-0.62202,0.00045,19.18161]
[1778275284394,16.74,80234.69,4.0,-0.6211,0.00045,19.19646]
[1778275284439,16.73,80234.69,4.0,-0.62113,0.00045,19.19603]
[1778275289883,16.64,80235.34,4.0,-0.62148,0.00045,19.19084]
[1778275295925,16.55,80235.18,4.0,-0.62225,0.00046,19.17409]
[1778275303273,16.55,80235.18,4.0,-0.62225,0.00046,19.17409]
[1778275303348,16.46,80235.18,4.0,-0.62293,0.00046,19.1634]
[1778275303981,16.46,80231.75,4.0,-0.62449,0.00046,19.13765]
[1778275306926,16.46,80229.26,4.0,-0.62566,0.00046,19.11831]
[1778275307135,16.46,80223.24,4.0,-0.6284,0.00046,19.07202]
[1778275308537,16.46,80213.79,4.0,-0.63272,0.00045,18.99726]
[1778275314051,16.45,80212.85,4.0,-0.63321,0.00045,18.98862]
[1778275319086,16.44,80212.9,4.0,-0.63325,0.00045,18.98794]
[1778275325128,16.43,80213.42,4.0,-0.63309,0.00045,18.99085]
[1778275334191,16.42,80213.83,4.0,-0.63302,0.00045,18.99208]
[1778275339226,16.41,80213.89,4.0,-0.63305,0.00045,18.99158]
[1778275344261,16.4,80213.93,4.0,-0.63309,0.00046,18.99094]
[1778275352317,16.39,80213.85,4.0,-0.63324,0.00046,18.98367]
[1778275366415,16.37,80213.81,4.0,-0.63341,0.00046,18.98076]
[1778275367564,16.37,80213.81,4.0,-0.63341,0.00046,18.98076]
[1778275370443,16.37,80216.9,4.0,-0.63204,0.00046,19.00493]
[1778275373718,16.36,80217.45,4.0,-0.63182,0.00046,19.00889]
[1778275378763,16.36,80214.76,4.2,-0.63309,0.00046,18.98649]
[1778275385764,16.36,80214.92,4.2,-0.63303,0.00046,18.9876]
[1778275392639,16.34,80215.7,4.2,-0.63281,0.00046,18.9915]
[1778275398681,16.33,80215.7,4.2,-0.63288,0.00046,18.99038]
[1778275403716,16.32,80216.95,4.2,-0.63236,0.00046,18.99951]
[1778275408751,16.32,80217.17,4.2,-0.63231,0.00046,19.00039]
[1778275413786,16.31,80216.86,4.2,-0.63254,0.00046,18.99187]
[1778275418821,16.3,80216.28,4.2,-0.63286,0.00046,18.98628]
[1778275427884,16.29,80216.11,4.2,-0.63303,0.00046,18.98326]
[1778275437955,16.28,80216.87,4.2,-0.63278,0.00046,18.98769]
[1778275443996,16.27,80217.54,4.2,-0.63253,0.00046,18.99213]
[1778275450367,16.27,80217.84,4.2,-0.63243,0.00046,18.99392]
[1778275456080,16.26,80216.24,4.2,-0.63324,0.00046,18.97968]
[1778275461115,16.25,80215.07,4.2,-0.63383,0.00046,18.96927]
[1778275470609,16.25,80214.73,4.2,-0.63402,0.00046,18.96596]
[1778275472193,16.24,80211.32,4.2,-0.6357,0.00046,18.93138]
[1778275476248,16.23,80209.31,8.5,-0.63666,0.00046,18.91409]
[1778275476324,16.23,80209.1,8.5,-0.63677,0.00046,18.91212]
[1778275480249,16.23,80201.35,8.5,-0.64035,0.00046,18.84629]
[1778275482263,16.23,80196.11,8.5,-0.64275,0.00046,18.80115]
[1778275487298,16.23,80196.06,8.5,-0.64279,0.00046,18.80051]
[1778275491326,16.23,80193.4,8.5,-0.64401,0.00046,18.77722]
[1778275496616,16.23,80193.57,8.5,-0.64394,0.00046,18.77857]
[1778275500663,16.23,80188.72,8.5,-0.64615,0.00045,18.73606]
[1778275501396,16.23,80183.86,8.5,-0.64835,0.00045,18.69291]
[1778275506431,16.23,80182.88,8.5,-0.64878,0.00045,18.68446]
[1778275511467,16.22,80182.86,8.5,-0.64883,0.00045,18.68345]
[1778275517508,16.22,80182.4,8.5,-0.6491,0.00045,18.67827]
[1778275522543,16.21,80182.32,8.5,-0.64918,0.00045,18.67664]
[1778275527579,16.2,80180.66,8.5,-0.64999,0.00045,18.66056]
[1778275532614,16.2,80180.69,8.5,-0.65008,0.00045,18.6544]
[1778275536642,16.19,80175.67,8.5,-0.6524,0.00045,18.60769]
[1778275542684,16.19,80174.68,8.5,-0.65292,0.00045,18.59735]
[1778275547719,16.18,80173.54,8.5,-0.65348,0.00045,18.58582]
[1778275553761,16.17,80173.54,8.5,-0.65355,0.00045,18.58457]
[1778275559803,16.17,80173.45,8.5,-0.65365,0.00045,18.58243]
[1778275565566,16.16,80173.8,8.5,-0.65353,0.00045,18.585]
[1778275570880,16.16,80174.22,8.5,-0.65336,0.00045,18.58837]
[1778275576922,16.16,80174.11,8.5,-0.65343,0.00045,18.58695]
[1778275581957,16.15,80174.68,8.5,-0.65321,0.00045,18.5915]
[1778275590014,16.15,80174.51,8.5,-0.65336,0.00045,18.58857]
[1778275595050,16.14,80174.8,8.5,-0.6533,0.00045,18.58532]
[1778275600085,16.14,80174.97,8.5,-0.65326,0.00045,18.58616]
[1778275606503,16.14,80174.85,8.5,-0.65333,0.00045,18.58461]
[1778275607135,16.13,80179.26,8.5,-0.65136,0.00046,18.62463]
[1778275609149,16.13,80182.04,8.5,-0.65011,0.00046,18.64964]
[1778275614184,16.13,80184.64,8.5,-0.64897,0.00046,18.67228]
[1778275619219,16.12,80183.8,8.5,-0.64938,0.00046,18.66416]
[1778275624254,16.12,80184.1,8.5,-0.64927,0.00046,18.66642]
[1778275628282,16.12,80186.73,8.5,-0.64808,0.00046,18.68979]
[1778275636746,16.12,80186.7,8.5,-0.64811,0.00046,18.68917]
[1778275637345,16.11,80189.81,8.5,-0.64671,0.00046,18.71662]
[1778275642382,16.11,80190.88,8.5,-0.64623,0.00046,18.72597]
[1778275649431,16.11,80191.14,8.5,-0.64612,0.00046,18.72805]
[1778275654466,16.11,80191.0,8.5,-0.64625,0.00046,18.72119]
[1778275660508,16.11,80191.49,8.5,-0.64603,0.00046,18.72542]
[1778275671585,16.11,80191.45,8.5,-0.64606,0.00046,18.72483]
[1778275682667,16.11,80191.49,8.5,-0.64605,0.00046,18.72502]
[1778275692737,16.1,80191.49,8.5,-0.64608,0.00046,18.7245]
[1778275704821,16.1,80191.53,8.5,-0.64606,0.00046,18.72483]
[1778275706309,16.1,80191.53,8.5,-0.64606,0.00046,18.72483]
[1778275711870,16.1,80191.67,8.5,-0.64605,0.00046,18.72056]
[1778275716905,16.1,80192.13,8.5,-0.64585,0.00046,18.72439]
[1778275721940,16.1,80192.35,8.5,-0.64576,0.00046,18.72608]
[1778275726975,16.09,80192.1,8.5,-0.6459,0.00046,18.72353]
[1778275733017,16.09,80192.06,8.5,-0.64594,0.00046,18.72266]
[1778275738052,16.09,80191.65,8.5,-0.64615,0.00046,18.71855]
[1778275740066,16.09,80187.02,8.5,-0.64829,0.00046,18.67692]
[1778275745101,16.07,80185.57,8.5,-0.64907,0.00046,18.66144]
[1778275749659,16.07,80185.54,8.5,-0.64913,0.00046,18.66027]
[1778275750136,16.06,80178.7,8.5,-0.65233,0.00046,18.5964]
[1778275755171,16.06,80178.62,8.5,-0.65237,0.00046,18.59559]
[1778275762220,16.05,80178.37,8.5,-0.65263,0.00046,18.59036]
[1778275766554,16.01,80178.5,8.5,-0.65295,0.00046,18.58418]
[1778275766910,15.99,80178.46,8.5,-0.6531,0.00046,18.58115]
[1778275772471,15.99,80178.37,8.5,-0.65316,0.00046,18.57983]
[1778275772561,15.99,80178.37,8.5,-0.65316,0.00046,18.57983]
[1778275772876,15.97,80177.19,8.5,-0.6539,0.00046,18.56045]
[1778275773304,15.97,80167.64,8.5,-0.65827,0.00046,18.46983]
[1778275774312,15.97,80161.12,8.5,-0.66126,0.00046,18.40653]
[1778275779348,15.96,80160.52,8.5,-0.66162,0.00046,18.39872]
[1778275784392,15.95,80160.35,8.5,-0.66178,0.00046,18.39532]
[1778275790430,15.95,80160.84,8.5,-0.6616,0.00046,18.3992]
[1778275795465,15.95,80162.2,8.5,-0.66101,0.00046,18.41183]
[1778275796655,15.95,80162.2,8.5,-0.66101,0.00046,18.41183]
[1778275796681,15.94,80164.11,8.5,-0.66016,0.00046,18.43014]
[1778275797479,15.94,80178.47,8.5,-0.65357,0.00046,18.56722]
[1778275798488,15.94,80191.55,8.5,-0.64755,0.00046,18.68752]
[1778275799910,15.92,80195.01,8.5,-0.64612,0.00046,18.71547]
[1778275805536,15.91,80195.94,8.5,-0.64577,0.00046,18.72226]
[1778275811578,15.86,80197.72,8.5,-0.64541,0.00047,18.72953]
[1778275817620,15.85,80200.17,8.5,-0.64434,0.00047,18.75]
[1778275823663,15.84,80202.81,8.5,-0.64319,0.00047,18.77199]
[1778275828699,15.83,80203.06,8.5,-0.64318,0.00047,18.7722]
[1778275833803,15.82,80203.44,8.5,-0.64311,0.00047,18.76907]
[1778275834488,15.82,80203.51,8.5,-0.6431,0.00047,18.76936]
[1778275835748,15.82,80196.86,8.5,-0.64624,0.00047,18.70906]
[1778275842797,15.81,80195.6,8.5,-0.64694,0.00047,18.69557]
[1778275847832,15.8,80195.38,8.5,-0.64712,0.00047,18.69216]
[1778275852867,15.78,80195.22,8.5,-0.64739,0.00047,18.68685]
[1778275857902,15.7,80195.18,8.5,-0.64809,0.00047,18.67354]
[1778275859916,15.69,80191.03,8.5,-0.65018,0.00047,18.63231]
[1778275861930,15.68,80187.61,8.5,-0.65181,0.00047,18.59979]
[1778275863944,15.68,80184.37,8.5,-0.65335,0.00047,18.56864]
[1778275869314,15.68,80183.5,8.5,-0.65378,0.00047,18.55985]
[1778275875021,15.67,80179.12,8.5,-0.65593,0.00047,18.51569]
[1778275884084,15.66,80175.6,8.5,-0.65767,0.00047,18.47951]
[1778275886098,15.66,80169.15,8.5,-0.66069,0.00046,18.41565]
[1778275891133,15.65,80166.49,8.5,-0.662,0.00046,18.38319]
[1778275896168,15.65,80165.21,8.5,-0.66263,0.00046,18.36975]
[1778275901203,15.65,80164.87,8.5,-0.66281,0.00046,18.36573]
[1778275906238,15.64,80163.46,8.5,-0.6635,0.00046,18.35099]
[1778275911273,15.64,80163.38,8.5,-0.66356,0.00046,18.34964]
[1778275917315,15.64,80163.56,8.5,-0.66351,0.00046,18.35079]
[1778275922350,15.64,80163.76,8.5,-0.66344,0.00046,18.35225]
[1778275932421,15.63,80163.68,8.5,-0.66353,0.00046,18.35032]
[1778275937456,15.63,80163.95,8.5,-0.66343,0.00046,18.35248]
[1778275942491,15.63,80163.3,8.5,-0.66376,0.00046,18.34535]
[1778275948647,15.62,80163.49,8.5,-0.66369,0.00046,18.34692]
[1778275948740,15.62,80163.49,8.5,-0.6637,0.00046,18.34657]
[1778275954575,15.62,80163.17,8.5,-0.66392,0.00046,18.33739]
[1778275960617,15.62,80164.04,8.5,-0.66355,0.00046,18.34549]
[1778275961539,15.62,80164.04,8.5,-0.66355,0.00046,18.34549]
[1778275961624,15.61,80163.32,8.5,-0.66389,0.00046,18.3381]
[1778275966659,15.61,80164.52,8.5,-0.66336,0.00047,18.34963]
[1778275971694,15.61,80164.52,8.5,-0.66339,0.00047,18.34905]
[1778275974715,15.61,80169.59,8.5,-0.66104,0.00047,18.39955]
[1778275975722,15.61,80172.23,8.5,-0.65982,0.00047,18.42567]
[1778275982771,15.6,80173.12,8.5,-0.65946,0.00047,18.4333]
[1778275987806,15.6,80174.75,8.5,-0.65874,0.00047,18.44852]
[1778275992841,15.59,80174.92,8.5,-0.6587,0.00047,18.44932]
[1778275998883,15.59,80175.35,8.5,-0.65856,0.00047,18.45236]
[1778276003918,15.58,80175.05,8.5,-0.65874,0.00047,18.44857]
[1778276011976,15.58,80175.25,8.5,-0.65875,0.00047,18.44401]
[1778276024060,15.57,80175.21,8.5,-0.65886,0.00047,18.44172]
[1778276029095,15.56,80175.09,8.5,-0.65895,0.00047,18.43976]
[1778276034130,15.56,80175.26,8.5,-0.65891,0.00047,18.44069]
[1778276039165,15.61,80175.09,8.5,-0.6585,0.00047,18.44911]
[1778276044200,15.66,80175.54,8.5,-0.65782,0.00047,18.46314]
[1778276049235,15.66,80177.02,8.5,-0.65712,0.00047,18.47767]
[1778276054270,15.66,80178.05,8.5,-0.65663,0.00047,18.48789]
[1778276056272,15.66,80178.26,8.5,-0.65653,0.00047,18.4899]
[1778276057264,15.66,80178.18,8.5,-0.65657,0.00047,18.4891]
[1778276062326,15.66,80179.97,8.5,-0.65574,0.00047,18.50624]
[1778276067361,15.66,80189.35,8.5,-0.65136,0.00047,18.59544]
[1778276069375,15.66,80192.56,8.5,-0.64986,0.00047,18.62535]
[1778276074410,15.65,80192.72,8.5,-0.64985,0.00047,18.62105]
[1778276081459,15.65,80193.77,8.5,-0.6494,0.00047,18.63005]
[1778276082789,15.65,80193.77,8.5,-0.6494,0.00047,18.63005]
[1778276082922,15.65,80193.77,8.5,-0.6494,0.00047,18.63005]
[1778276083023,15.65,80193.81,8.5,-0.64939,0.00047,18.63014]
[1778276084480,15.64,80197.24,8.5,-0.64779,0.00047,18.66177]
[1778276085487,15.64,80200.93,8.5,-0.64605,0.00047,18.69552]
[1778276090594,15.63,80202.6,8.5,-0.64539,0.00047,18.70828]
[1778276090800,15.63,80202.6,8.5,-0.64539,0.00047,18.70828]
[1778276091005,15.62,80202.96,8.5,-0.64534,0.00047,18.70929]
[1778276094563,15.6,80203.01,8.5,-0.64543,0.00047,18.70761]
[1778276094583,15.6,80203.01,13.5,-0.64543,0.00047,18.70761]
[1778276094652,15.6,80203.01,13.5,-0.64543,0.00047,18.70761]
[1778276094698,15.6,80203.01,13.5,-0.64543,0.00047,18.70761]
[1778276094885,15.6,80203.01,13.5,-0.64543,0.00047,18.70761]
[1778276095118,15.6,80202.91,13.5,-0.64554,0.00047,18.70566]
[1778276095784,15.6,80202.91,13.5,-0.64554,0.00047,18.70566]
[1778276095931,15.6,80202.91,13.5,-0.64554,0.00047,18.70566]
[1778276096029,15.6,80181.05,13.5,-0.65587,0.00047,18.4995]
[1778276096426,15.6,80181.05,13.5,-0.65587,0.00047,18.4995]
[1778276096564,15.6,80178.31,13.5,-0.65715,0.00047,18.47283]
[1778276100935,15.6,80178.69,13.5,-0.65698,0.00047,18.47634]
[1778276100971,15.59,80182.4,13.5,-0.65525,0.00047,18.51228]
[1778276101702,15.59,80187.99,13.5,-0.65262,0.00047,18.56588]
[1778276105157,15.59,80194.03,13.5,-0.64979,0.00047,18.62254]
[1778276112286,15.59,80194.46,13.5,-0.64959,0.00047,18.62657]
[1778276115099,15.59,80194.54,13.5,-0.64961,0.00047,18.62621]
[1778276115107,15.59,80194.54,13.5,-0.64961,0.00047,18.62621]
[1778276115115,15.59,80194.54,13.5,-0.64961,0.00047,18.62621]
[1778276115212,15.58,80194.54,13.5,-0.64962,0.00047,18.62592]
[1778276116123,15.58,80197.26,13.5,-0.64834,0.00047,18.65123]
[1778276117712,15.58,80200.09,13.5,-0.647,0.00047,18.67735]
[1778276122747,15.58,80201.0,13.5,-0.6466,0.00047,18.68526]
[1778276126601,15.58,80201.0,13.5,-0.64661,0.00047,18.68499]
[1778276126780,15.58,80204.99,13.5,-0.64472,0.00048,18.72143]
[1778276127787,15.58,80207.51,13.5,-0.64352,0.00048,18.74421]
[1778276130269,15.58,80217.29,13.5,-0.63888,0.00048,18.83103]
[1778276130808,15.58,80225.69,13.5,-0.63485,0.00048,18.90385]
[1778276131815,15.58,80230.33,13.5,-0.63266,0.00048,18.93802]
[1778276134836,15.57,80233.19,13.5,-0.6313,0.00048,18.96169]
[1778276136851,15.57,80235.96,13.5,-0.62998,0.00048,18.98449]
[1778276140161,15.57,80240.23,13.5,-0.62795,0.00048,19.0191]
[1778276142893,15.57,80243.62,13.5,-0.62633,0.00048,19.04634]
[1778276147929,15.56,80245.71,13.5,-0.62537,0.00048,19.06237]
[1778276150719,15.53,80246.41,13.5,-0.62524,0.00049,19.06465]
[1778276151498,15.53,80248.78,13.5,-0.62409,0.00049,19.0836]
[1778276151957,15.53,80250.47,13.5,-0.62328,0.00049,19.09686]
[1778276154781,15.53,80250.63,13.5,-0.62322,0.00049,19.09785]
[1778276154793,15.53,80250.63,13.5,-0.62322,0.00049,19.09785]
[1778276156330,15.53,80246.67,13.5,-0.62517,0.00049,19.06582]
[1778276157804,15.53,80244.78,13.5,-0.62609,0.00049,19.05059]
[1778276157999,15.53,80244.29,13.5,-0.62633,0.00049,19.04648]
[1778276158692,15.53,80244.29,13.5,-0.62633,0.00049,19.04648]
[1778276160020,15.52,80237.01,13.5,-0.62988,0.00048,18.98651]
[1778276166056,15.52,80232.79,13.5,-0.63196,0.00048,18.95044]
[1778276171091,15.51,80232.22,13.5,-0.63227,0.00048,18.94518]
[1778276176129,15.51,80231.61,13.5,-0.63259,0.00048,18.93955]
[1778276181164,15.51,80231.15,13.5,-0.63284,0.00048,18.93518]
[1778276187206,15.5,80231.48,13.5,-0.63271,0.00048,18.93741]
[1778276190066,15.5,80231.57,13.5,-0.63268,0.00048,18.93798]
[1778276195262,15.5,80230.68,13.5,-0.63318,0.00048,18.9247]
[1778276200297,15.49,80230.58,13.5,-0.63329,0.00048,18.92266]
[1778276201131,15.49,80230.58,13.5,-0.63329,0.00048,18.92266]
[1778276201304,15.49,80230.68,13.5,-0.63326,0.00048,18.92323]
[1778276207346,15.48,80230.27,13.5,-0.63356,0.00048,18.9181]
[1778276213388,15.47,80230.36,13.5,-0.63361,0.00048,18.91724]
[1778276215247,15.47,80230.36,13.5,-0.63361,0.00048,18.91724]
[1778276215403,15.46,80230.43,13.5,-0.63361,0.00048,18.9173]
[1778276220437,15.45,80230.32,13.5,-0.63376,0.00048,18.91461]
[1778276224470,15.44,80238.14,13.5,-0.63004,0.00049,18.9794]
[1778276228433,15.44,80238.14,13.8,-0.63007,0.00049,18.97891]
[1778276228461,15.44,80238.14,13.9,-0.63007,0.00049,18.97891]
[1778276228533,15.44,80237.76,13.9,-0.63027,0.00049,18.97548]
[1778276228621,15.44,80237.76,14.0,-0.63027,0.00049,18.97548]
[1778276228633,15.44,80237.76,18.5,-0.63027,0.00049,18.97548]
[1778276228717,15.43,80237.74,18.5,-0.6303,0.00049,18.97505]
[1778276229506,15.41,80230.83,18.5,-0.63383,0.00049,18.91355]
[1778276235624,15.41,80228.57,18.5,-0.63498,0.00049,18.89306]
[1778276241590,15.39,80228.57,18.5,-0.6351,0.00049,18.89108]
[1778276247496,15.39,80228.17,18.5,-0.63535,0.00049,18.88661]
[1778276256695,15.36,80227.57,18.5,-0.63589,0.00049,18.87252]
[1778276264751,15.34,80229.2,18.5,-0.63526,0.00049,18.88378]
[1778276271125,15.34,80228.19,18.5,-0.63582,0.00049,18.87383]
[1778276280302,15.32,80227.42,18.5,-0.63631,0.00049,18.8652]
[1778276280888,15.3,80227.42,18.5,-0.63648,0.00049,18.86222]
[1778276280905,15.3,80227.42,18.5,-0.63648,0.00049,18.86222]
[1778276280983,15.3,80227.42,18.5,-0.63648,0.00049,18.86222]
[1778276281221,15.3,80216.9,18.5,-0.6416,0.00049,18.76815]
[1778276281633,15.3,80216.9,18.5,-0.6416,0.00049,18.76815]
[1778276282184,15.3,80216.9,18.5,-0.6416,0.00049,18.76815]
[1778276282268,15.3,80206.29,18.5,-0.64678,0.00048,18.6694]
[1778276288439,15.29,80206.47,18.5,-0.64677,0.00048,18.66967]
[1778276296978,15.27,80206.76,18.5,-0.64685,0.00048,18.66818]
[1778276304027,15.2,80208.17,18.5,-0.64678,0.00049,18.6699]
[1778276309062,15.19,80207.54,18.5,-0.64717,0.00049,18.66234]
[1778276315111,15.18,80208.53,18.5,-0.64682,0.00049,18.66463]
[1778276320146,15.17,80209.22,18.5,-0.64657,0.00049,18.66958]
[1778276327195,15.16,80209.17,18.5,-0.64671,0.00049,18.66695]
[1778276333237,15.15,80208.96,18.5,-0.64692,0.00049,18.66288]
[1778276338272,15.14,80209.64,18.5,-0.64666,0.00049,18.66787]
[1778276343307,15.13,80210.0,18.5,-0.64656,0.00049,18.66984]
[1778276348342,15.13,80210.55,18.5,-0.64637,0.00049,18.67363]
[1778276353377,15.12,80210.45,18.5,-0.64649,0.00049,18.67127]
[1778276358412,15.11,80210.7,18.5,-0.64645,0.00049,18.67225]
[1778276361538,15.11,80216.21,18.5,-0.64379,0.00049,18.72323]
[1778276364454,15.1,80218.98,18.5,-0.64247,0.00049,18.74809]
[1778276369489,15.09,80219.3,18.5,-0.6424,0.00049,18.74954]
[1778276374604,15.09,80219.48,18.5,-0.64241,0.00049,18.74482]
[1778276374524,15.08,80216.02,18.5,-0.64413,0.00049,18.71229]
[1778276375531,15.08,80213.26,18.5,-0.6455,0.00049,18.68606]
[1778276376538,15.08,80210.06,18.5,-0.64709,0.00049,18.65543]
[1778276381573,15.07,80209.31,18.5,-0.64752,0.00049,18.64704]
[1778276386610,15.07,80209.1,18.5,-0.64769,0.00049,18.64385]
[1778276391645,15.06,80209.18,18.5,-0.64771,0.00049,18.64342]
[1778276396684,15.05,80210.16,18.5,-0.64729,0.00049,18.65161]
[1778276401719,15.05,80209.14,18.5,-0.64785,0.00049,18.64065]
[1778276408827,15.04,80209.12,18.5,-0.64791,0.00049,18.63953]
[1778276409347,15.04,80209.12,18.5,-0.64791,0.00049,18.63953]
[1778276411095,15.04,80206.63,18.5,-0.64919,0.00049,18.61453]
[1778276411166,15.04,80203.28,18.5,-0.65085,0.00049,18.58166]
[1778276416824,15.03,80201.55,18.5,-0.65177,0.00049,18.56329]
[1778276421859,15.02,80202.26,18.5,-0.65147,0.00049,18.56924]
[1778276427901,15.02,80202.31,18.5,-0.65152,0.00049,18.56834]
[1778276434952,15.01,80201.93,18.5,-0.65182,0.00049,18.55774]
[1778276442000,15.0,80201.38,18.5,-0.65218,0.00049,18.55072]
[1778276448056,14.99,80200.04,18.5,-0.6529,0.00049,18.53611]
[1778276454098,14.99,80199.96,18.5,-0.65301,0.00049,18.53404]
[1778276459133,14.98,80200.08,18.5,-0.653,0.00049,18.53423]
[1778276473232,14.97,80199.22,18.5,-0.65355,0.00049,18.52301]
[1778276478992,14.96,80199.11,18.5,-0.65363,0.00049,18.52153]
[1778276479274,14.96,80189.38,18.5,-0.65843,0.00049,18.42241]
[1778276484479,14.96,80187.8,18.5,-0.65923,0.00049,18.40562]
[1778276492365,14.95,80185.73,18.5,-0.66037,0.00049,18.37712]
[1778276500431,14.94,80183.25,18.5,-0.66164,0.00049,18.3501]
[1778276503854,14.94,80183.21,18.5,-0.66169,0.00049,18.34906]
[1778276504459,14.94,80186.34,18.5,-0.66017,0.00049,18.38145]
[1778276505466,14.94,80189.9,18.5,-0.65844,0.00049,18.41799]
[1778276508487,14.94,80192.45,18.5,-0.65721,0.00049,18.44353]
[1778276513522,14.93,80193.58,18.5,-0.65671,0.00049,18.45407]
[1778276518664,14.93,80193.79,18.5,-0.65664,0.00049,18.45542]
[1778276524599,14.92,80194.45,18.5,-0.65639,0.00049,18.46076]
[1778276531648,14.91,80194.23,18.5,-0.65656,0.00049,18.4571]
[1778276536683,14.91,80193.93,18.5,-0.65676,0.00049,18.45304]
[1778276541718,14.9,80193.55,18.5,-0.657,0.00049,18.44816]
[1778276546753,14.9,80193.38,18.5,-0.65713,0.00049,18.44542]
[1778276551788,14.9,80193.43,18.5,-0.65719,0.00049,18.4397]
[1778276556823,14.89,80193.76,18.5,-0.65708,0.00049,18.44206]
[1778276561858,14.89,80193.22,18.5,-0.65739,0.00049,18.43554]
[1778276565317,14.88,80193.18,18.5,-0.65742,0.00049,18.43493]
[1778276565570,14.88,80193.18,18.5,-0.65745,0.00049,18.43434]
[1778276568907,14.88,80189.69,18.5,-0.6592,0.00049,18.39784]
[1778276573942,14.87,80189.57,18.5,-0.6593,0.00049,18.39573]
[1778276582000,14.87,80187.98,18.5,-0.66014,0.00049,18.37789]
[1778276588041,14.86,80187.94,18.5,-0.66021,0.00049,18.37647]
[1778276598111,14.86,80187.94,18.5,-0.66029,0.00049,18.37487]
[1778276603146,14.85,80187.42,18.5,-0.66058,0.00049,18.36868]
[1778276610532,14.85,80187.25,18.5,-0.66069,0.00049,18.36646]
[1778276611593,14.85,80178.77,18.5,-0.66493,0.00049,18.2707]
[1778276612989,14.85,80177.87,18.5,-0.66538,0.00049,18.26094]
[1778276613217,14.85,80185.24,18.5,-0.66176,0.00049,18.33911]
[1778276614659,14.84,80191.14,18.5,-0.65888,0.00049,18.40031]
[1778276615125,14.84,80191.14,18.5,-0.65888,0.00049,18.40031]
[1778276618129,14.84,80191.88,18.5,-0.65853,0.00049,18.40759]
[1778276618629,14.84,80191.88,18.5,-0.65853,0.00049,18.40759]
[1778276619130,14.84,80192.21,18.5,-0.65838,0.00049,18.41063]
[1778276625268,14.84,80192.16,18.5,-0.65844,0.00049,18.40954]
[1778276628646,14.83,80192.28,18.5,-0.65842,0.00049,18.40985]
[1778276629146,14.83,80192.28,18.5,-0.65844,0.00049,18.4095]
[1778276632650,14.83,80192.43,18.5,-0.65838,0.00049,18.41071]
[1778276635371,14.83,80196.71,18.5,-0.6563,0.00049,18.45397]
[1778276639399,14.82,80200.27,18.5,-0.65458,0.0005,18.48939]
[1778276640406,14.82,80203.5,18.5,-0.65298,0.0005,18.52182]
[1778276645534,14.82,80203.66,18.5,-0.65293,0.0005,18.52283]
[1778276646451,14.82,80207.54,18.5,-0.65102,0.0005,18.56123]
[1778276647458,14.82,80212.04,18.5,-0.64878,0.0005,18.60544]
[1778276652493,14.81,80213.19,18.5,-0.64826,0.0005,18.6157]
[1778276657528,14.81,80213.43,18.5,-0.6482,0.0005,18.617]
[1778276660549,14.8,80210.67,18.5,-0.64961,0.0005,18.58928]
[1778276665584,14.8,80208.98,18.5,-0.65051,0.0005,18.5714]
[1778276670619,14.79,80209.23,18.5,-0.65043,0.0005,18.57298]
[1778276675655,14.79,80210.9,18.5,-0.64968,0.0005,18.5834]
[1778276680691,14.78,80216.07,18.5,-0.64714,0.0005,18.63311]
[1778276682705,14.78,80219.04,18.5,-0.64567,0.0005,18.66152]
[1778276684719,14.78,80222.16,18.5,-0.64412,0.0005,18.69115]
[1778276689754,14.77,80222.45,18.5,-0.64403,0.0005,18.69285]
[1778276694833,14.77,80224.44,18.5,-0.64308,0.0005,18.71095]
[1778276694878,14.77,80224.44,18.5,-0.64308,0.0005,18.71095]
[1778276695343,14.77,80226.99,18.5,-0.6418,0.0005,18.7349]
[1778276695796,14.77,80237.59,18.5,-0.63645,0.00051,18.83292]
[1778276696717,14.77,80237.59,18.5,-0.63645,0.00051,18.83292]
[1778276696723,14.77,80237.59,18.5,-0.63645,0.00051,18.83292]
[1778276696917,14.77,80240.47,18.5,-0.63501,0.00051,18.85879]
[1778276698723,14.77,80242.52,18.5,-0.63397,0.00051,18.87724]
[1778276698729,14.77,80242.52,18.5,-0.63397,0.00051,18.87724]
[1778276698817,14.77,80241.85,18.5,-0.63431,0.00051,18.87124]
[1778276699824,14.77,80238.22,18.5,-0.63615,0.00051,18.8384]
[1778276701954,14.76,80230.54,18.5,-0.64004,0.00051,18.76767]
[1778276702845,14.77,80224.76,18.5,-0.64295,0.0005,18.71333]
[1778276705866,14.77,80221.96,18.5,-0.64435,0.0005,18.68682]
[1778276706747,14.77,80221.96,18.5,-0.64435,0.0005,18.68682]
[1778276706873,14.77,80212.04,18.5,-0.64933,0.0005,18.5904]
[1778276711754,14.77,80209.99,18.5,-0.65035,0.0005,18.57024]
[1778276711812,14.77,80209.99,18.5,-0.65035,0.0005,18.57024]
[1778276711827,14.77,80209.99,18.7,-0.65035,0.0005,18.57024]
[1778276711845,14.77,80209.99,18.9,-0.65035,0.0005,18.57024]
[1778276711908,14.77,80209.9,18.9,-0.65039,0.0005,18.56938]
[1778276716943,14.75,80209.36,18.9,-0.6508,0.0005,18.56144]
[1778276721978,14.74,80209.16,18.9,-0.65103,0.0005,18.55689]
[1778276722597,14.74,80209.16,19.2,-0.65103,0.0005,18.55689]
[1778276725413,14.73,80209.07,19.4,-0.65113,0.0005,18.55497]
[1778276726357,14.73,80209.16,19.6,-0.65111,0.0005,18.55536]
[1778276727776,14.73,80209.16,19.6,-0.65113,0.0005,18.55486]
[1778276728277,14.72,80208.16,19.6,-0.65169,0.0005,18.54384]
[1778276733357,14.71,80207.84,19.6,-0.65199,0.0005,18.53338]
[1778276740104,14.69,80207.94,19.6,-0.65214,0.0005,18.53035]
[1778276745200,14.69,80207.94,19.6,-0.65214,0.0005,18.53035]
[1778276749142,14.68,80207.19,20.4,-0.65264,0.0005,18.5203]
[1778276749193,14.68,80207.19,20.5,-0.65264,0.0005,18.5203]
[1778276749195,14.68,80207.19,20.6,-0.65264,0.0005,18.5203]
[1778276749197,14.68,80207.19,20.8,-0.65264,0.0005,18.5203]
[1778276749202,14.68,80207.19,21.0,-0.65264,0.0005,18.5203]
[1778276749891,14.68,80207.19,21.4,-0.65264,0.0005,18.5203]
[1778276751014,14.67,80207.19,21.6,-0.6528,0.0005,18.5173]
[1778276758014,14.65,80207.06,21.6,-0.65298,0.0005,18.51375]
[1778276758082,14.65,80206.87,21.9,-0.65309,0.0005,18.51138]
[1778276765082,14.65,80207.16,21.9,-0.653,0.0005,18.51327]
[1778276765576,14.65,80207.16,22.1,-0.653,0.0005,18.51327]
[1778276772578,14.63,80207.16,22.1,-0.65313,0.0005,18.51066]
[1778276776423,14.63,80207.16,22.3,-0.65316,0.0005,18.51007]
[1778276783424,14.63,80207.24,22.3,-0.65318,0.0005,18.50979]
[1778276789558,14.62,80207.24,22.3,-0.65319,0.0005,18.50959]
[1778276793055,14.62,80207.2,22.5,-0.65328,0.0005,18.50318]
[1778276793091,14.62,80206.7,23.5,-0.65354,0.0005,18.49799]
[1778276793476,14.62,80206.38,23.5,-0.65371,0.0005,18.49463]
[1778276795797,14.62,80205.35,23.5,-0.65422,0.0005,18.48424]
[1778276795861,14.62,80205.35,23.5,-0.65422,0.0005,18.48424]
[1778276795898,14.62,80205.14,23.5,-0.65431,0.0005,18.4824]
[1778276797504,14.62,80202.24,23.5,-0.65576,0.0005,18.45275]
[1778276799518,14.62,80194.98,23.5,-0.65938,0.0005,18.37741]
[1778276801569,14.63,80191.97,23.5,-0.66087,0.0005,18.34593]
[1778276804964,14.63,80189.26,23.5,-0.66218,0.0005,18.31786]
[1778276808581,14.63,80186.56,23.5,-0.66351,0.0005,18.28924]
[1778276816573,14.63,80185.52,23.5,-0.66401,0.0005,18.27856]
[1778276816637,14.64,80185.31,23.5,-0.66408,0.0005,18.27687]
[1778276821672,14.64,80184.25,23.5,-0.66458,0.0005,18.26599]
[1778276822288,14.64,80184.25,23.5,-0.66458,0.0005,18.26599]
[1778276822497,14.64,80184.25,23.5,-0.66458,0.0005,18.26611]
[1778276827714,14.63,80181.93,23.5,-0.66583,0.0005,18.23884]
[1778276832749,14.62,80181.81,23.5,-0.66597,0.0005,18.23575]
[1778276838062,14.62,80181.81,23.5,-0.66597,0.0005,18.23575]
[1778276845840,14.61,80182.02,23.5,-0.666,0.0005,18.23523]
[1778276850876,14.6,80180.05,23.5,-0.66704,0.0005,18.21226]
[1778276855911,14.6,80179.88,23.5,-0.66723,0.0005,18.20365]
[1778276860946,14.59,80177.76,23.5,-0.66835,0.0005,18.17888]
[1778276867995,14.58,80177.46,23.5,-0.66859,0.0005,18.17366]
[1778276873030,14.58,80176.1,23.5,-0.66932,0.0005,18.15718]
[1778276878066,14.57,80175.97,23.5,-0.66945,0.0005,18.15438]
[1778276883103,14.57,80172.9,23.5,-0.67104,0.0005,18.1187]
[1778276890598,14.57,80172.67,23.5,-0.67117,0.0005,18.11561]
[1778276890804,14.57,80172.67,23.5,-0.67117,0.0005,18.11561]
[1778276890823,14.56,80172.67,23.5,-0.67122,0.0005,18.1145]
[1778276897200,14.56,80170.48,23.5,-0.67231,0.0005,18.08977]
[1778276903242,14.56,80170.92,23.5,-0.67209,0.0005,18.09469]
[1778276904172,14.56,80170.92,23.5,-0.67209,0.0005,18.09469]
[1778276909284,14.56,80170.31,23.5,-0.6724,0.0005,18.08772]
[1778276914177,14.56,80173.04,23.5,-0.67109,0.0005,18.11312]
[1778276918347,14.56,80176.9,23.5,-0.66918,0.0005,18.15611]
[1778276920534,14.56,80177.51,23.5,-0.66888,0.0005,18.16286]
[1778276924389,14.56,80181.43,23.5,-0.6669,0.0005,18.20665]
[1778276925296,14.56,80181.43,23.5,-0.6669,0.0005,18.20665]
[1778276926155,14.56,80184.03,23.5,-0.6656,0.0005,18.23542]
[1778276926411,14.56,80190.71,23.5,-0.66225,0.0005,18.30775]
[1778276928167,14.56,80193.55,23.5,-0.66082,0.0005,18.33834]
[1778276933459,14.57,80198.23,23.5,-0.65845,0.0005,18.38831]
[1778276939063,14.57,80200.37,23.5,-0.65736,0.0005,18.41092]
[1778276943483,14.57,80200.5,23.5,-0.65729,0.0005,18.41244]
[1778276945543,14.57,80197.34,23.5,-0.65887,0.0005,18.3794]
[1778276948922,14.57,80196.45,23.5,-0.65931,0.0005,18.37013]
[1778276948966,14.57,80196.45,23.5,-0.65931,0.0005,18.37013]
[1778276949023,14.57,80196.45,23.5,-0.65931,0.0005,18.37027]
[1778276950161,14.57,80189.26,23.5,-0.66291,0.0005,18.29363]
[1778276950821,14.57,80184.13,23.5,-0.66547,0.0005,18.23803]
[1778276956067,14.57,80184.07,23.5,-0.6655,0.0005,18.23748]
[1778276958733,14.57,80184.72,23.5,-0.66518,0.0005,18.24456]
[1778276958762,14.57,80184.72,23.5,-0.66518,0.0005,18.24456]
[1778276958961,14.57,80184.72,23.5,-0.66518,0.0005,18.24456]
[1778276958997,14.57,80184.72,23.5,-0.66518,0.0005,18.24456]
[1778276959641,14.57,80188.91,23.5,-0.66308,0.0005,18.29]
[1778276961656,14.57,80189.99,23.5,-0.66254,0.0005,18.30166]
[1778276961698,14.57,80189.99,23.5,-0.66254,0.0005,18.30166]
[1778276961882,14.57,80189.99,23.5,-0.66254,0.0005,18.30168]
[1778276962663,14.57,80197.51,23.5,-0.65876,0.0005,18.38171]
[1778276963670,14.57,80201.09,23.5,-0.65696,0.0005,18.4193]
[1778276966430,14.57,80201.15,23.5,-0.65692,0.0005,18.42007]
[1778276966691,14.57,80205.16,23.5,-0.6549,0.0005,18.46164]
[1778276967698,14.57,80208.05,23.5,-0.65343,0.00051,18.49139]
[1778276972925,14.57,80208.34,23.5,-0.65331,0.00051,18.48936]
[1778276979782,14.57,80211.0,23.5,-0.65195,0.00051,18.51681]
[1778276982803,14.57,80214.14,23.5,-0.65035,0.00051,18.54859]
[1778276991866,14.58,80214.16,23.5,-0.65033,0.00051,18.54894]
[1778276996308,14.58,80214.19,23.5,-0.65031,0.00051,18.54933]
[1778277002943,14.58,80214.96,23.5,-0.64991,0.00051,18.55723]
[1778277009992,14.58,80214.85,23.5,-0.64996,0.00051,18.55628]
[1778277018048,14.58,80214.77,23.5,-0.64999,0.00051,18.55569]
[1778277023083,14.58,80215.41,23.5,-0.64966,0.00051,18.56226]
[1778277028019,14.58,80215.36,23.5,-0.64968,0.00051,18.56181]
[1778277029125,14.58,80212.65,23.5,-0.65105,0.00051,18.53479]
[1778277030241,14.58,80212.65,23.5,-0.65105,0.00051,18.53479]
[1778277030256,14.58,80209.62,23.5,-0.65257,0.00051,18.50423]
[1778277030405,14.58,80209.62,23.5,-0.65257,0.00051,18.50423]
[1778277031264,14.58,80200.44,23.5,-0.65724,0.0005,18.40441]
[1778277032146,14.58,80196.36,23.5,-0.65929,0.0005,18.36165]
[1778277033682,14.58,80195.62,23.5,-0.65966,0.0005,18.35392]
[1778277040202,14.59,80195.33,23.5,-0.65975,0.0005,18.35189]
[1778277047251,14.59,80195.36,23.5,-0.65968,0.0005,18.35344]
[1778277050683,14.59,80195.36,23.5,-0.65968,0.0005,18.35344]
[1778277051279,14.6,80197.02,23.5,-0.65881,0.0005,18.37161]
[1778277052286,14.6,80199.68,23.5,-0.65747,0.0005,18.39965]
[1778277054300,14.6,80203.91,23.5,-0.65533,0.0005,18.44382]
[1778277059335,14.6,80204.25,23.5,-0.65511,0.0005,18.44811]
[1778277066535,14.6,80204.25,23.5,-0.65508,0.0005,18.4488]
[1778277072426,14.61,80205.23,23.5,-0.65455,0.0005,18.45961]
[1778277077461,14.61,80205.36,23.5,-0.65446,0.0005,18.46138]
[1778277082496,14.61,80205.81,23.5,-0.65421,0.0005,18.46641]
[1778277086524,14.61,80203.13,23.5,-0.65555,0.0005,18.4392]
[1778277093573,14.62,80202.99,23.5,-0.65562,0.0005,18.43325]
[1778277097090,14.62,80202.41,23.5,-0.6559,0.0005,18.42748]
[1778277097191,14.62,80201.39,23.5,-0.6564,0.0005,18.41716]
[1778277098610,14.62,80197.54,23.5,-0.65833,0.0005,18.37719]
[1778277104652,14.63,80197.09,23.5,-0.65851,0.0005,18.37343]
[1778277106623,14.63,80197.05,23.5,-0.65852,0.0005,18.37317]
[1778277106808,14.63,80197.05,23.5,-0.65852,0.0005,18.37317]
[1778277107265,14.63,80197.05,23.5,-0.65852,0.0005,18.37317]
[1778277107834,14.63,80197.05,23.5,-0.6585,0.0005,18.37349]
[1778277108267,14.63,80197.05,23.5,-0.6585,0.0005,18.37349]
[1778277108298,14.63,80197.01,23.5,-0.65851,0.0005,18.37323]
[1778277113715,14.63,80197.47,23.5,-0.65825,0.0005,18.37882]
[1778277118750,14.64,80197.5,23.5,-0.65819,0.0005,18.3799]
[1778277121313,14.64,80197.55,23.5,-0.65816,0.0005,18.38057]
[1778277121772,14.64,80197.99,23.5,-0.65793,0.0005,18.38547]
[1778277126807,14.64,80198.0,23.5,-0.65788,0.0005,18.38631]
[1778277132849,14.65,80198.0,23.5,-0.65784,0.0005,18.38718]
[1778277137884,14.65,80197.75,23.5,-0.65793,0.0005,18.3853]
[1778277143926,14.65,80197.88,23.5,-0.65782,0.0005,18.38749]
[1778277149972,14.66,80197.96,23.5,-0.65774,0.0005,18.38913]
[1778277158373,14.66,80196.76,23.5,-0.65835,0.0005,18.37198]
[1778277158614,14.66,80196.76,23.5,-0.65835,0.0005,18.37198]
[1778277159035,14.66,80205.3,23.5,-0.65403,0.0005,18.46093]
[1778277160042,14.66,80210.41,23.5,-0.65145,0.0005,18.51288]
[1778277160913,14.66,80210.41,23.5,-0.65145,0.0005,18.51288]
[1778277164059,14.67,80208.99,23.5,-0.65214,0.0005,18.49898]
[1778277171827,14.67,80208.89,23.5,-0.65215,0.0005,18.49876]
[1778277173136,14.67,80212.78,23.5,-0.65017,0.0005,18.53828]
[1778277176759,14.67,80213.13,23.5,-0.64997,0.0005,18.54216]
[1778277179183,14.68,80213.18,23.5,-0.64993,0.0005,18.543]
[1778277184213,14.68,80213.27,23.5,-0.64984,0.0005,18.54463]
[1778277189248,14.68,80213.68,23.5,-0.64959,0.0005,18.54952]
[1778277194283,14.69,80214.06,23.5,-0.64936,0.0005,18.55407]
[1778277200325,14.69,80213.9,23.5,-0.6494,0.0005,18.55327]
[1778277205360,14.7,80213.77,23.5,-0.64944,0.0005,18.55241]
[1778277206304,14.7,80213.77,23.5,-0.64944,0.0005,18.55241]
[1778277212410,14.7,80212.41,23.5,-0.65013,0.0005,18.53429]
[1778277217445,14.7,80211.26,23.5,-0.65069,0.0005,18.52322]
[1778277225501,14.7,80211.47,23.5,-0.65056,0.0005,18.5259]
[1778277235571,14.71,80210.63,23.5,-0.65094,0.0005,18.51826]
[1778277241613,14.71,80210.66,23.5,-0.6509,0.0005,18.51906]
[1778277246697,14.71,80210.67,23.5,-0.65086,0.0005,18.51993]
[1778277252308,14.72,80210.28,23.5,-0.65101,0.0005,18.51689]
[1778277260194,14.72,80210.51,23.5,-0.65085,0.0005,18.52001]
[1778277260799,14.72,80205.33,23.5,-0.65343,0.0005,18.46835]
[1778277261806,14.73,80200.52,23.5,-0.65583,0.0005,18.41948]
[1778277262728,14.73,80200.52,23.5,-0.65583,0.0005,18.41948]
[1778277262813,14.73,80198.52,23.5,-0.65682,0.0005,18.3991]
[1778277268855,14.73,80198.29,23.5,-0.65688,0.0005,18.39768]
[1778277282296,14.73,80197.71,23.5,-0.65719,0.0005,18.38679]
[1778277282318,14.74,80197.71,23.5,-0.6571,0.0005,18.38866]
[1778277282708,14.74,80197.71,23.5,-0.6571,0.0005,18.38866]
[1778277283231,14.74,80202.72,23.5,-0.65459,0.0005,18.44017]
[1778277283960,14.74,80210.06,23.5,-0.65092,0.0005,18.51408]
[1778277287988,14.74,80213.07,23.5,-0.64939,0.0005,18.54431]
[1778277293023,14.75,80213.72,23.5,-0.64904,0.0005,18.55109]
[1778277294440,14.75,80213.72,23.5,-0.64904,0.0005,18.55109]
[1778277295038,14.75,80221.25,23.5,-0.64524,0.0005,18.62466]
[1778277296388,14.75,80227.33,23.5,-0.64216,0.00051,18.68278]
[1778277297052,14.75,80230.75,23.5,-0.64043,0.00051,18.71494]
[1778277302087,14.75,80229.77,23.5,-0.64093,0.00051,18.70575]
[1778277307122,14.75,80230.03,23.5,-0.64079,0.00051,18.70833]
[1778277309136,14.75,80227.23,23.5,-0.6422,0.00051,18.68207]
[1778277310143,14.75,80220.93,23.5,-0.64538,0.0005,18.6219]
[1778277310614,14.75,80220.93,23.5,-0.64538,0.0005,18.6219]
[1778277317111,14.75,80218.4,23.5,-0.64664,0.0005,18.59767]
[1778277317333,14.75,80218.4,23.5,-0.64664,0.0005,18.59767]
[1778277317378,14.75,80215.45,23.5,-0.64812,0.0005,18.56907]
[1778277318062,14.75,80215.45,23.5,-0.64812,0.0005,18.56907]
[1778277318199,14.75,80199.93,23.5,-0.65589,0.0005,18.41354]
[1778277319065,14.75,80199.93,23.5,-0.65589,0.0005,18.41354]
[1778277319206,14.75,80197.12,23.5,-0.65729,0.0005,18.38469]
[1778277320213,14.75,80196.78,23.5,-0.65745,0.0005,18.38129]
[1778277323067,14.75,80196.66,23.5,-0.6575,0.0005,18.38027]
[1778277329070,14.75,80196.38,23.5,-0.65763,0.0005,18.37766]
[1778277334311,14.76,80196.47,23.5,-0.65755,0.0005,18.37486]
[1778277339349,14.77,80196.09,23.5,-0.65769,0.0005,18.37189]
[1778277339609,14.77,80196.09,23.5,-0.65769,0.0005,18.37189]
[1778277345390,14.77,80195.75,23.5,-0.65781,0.0005,18.36933]
[1778277350425,14.77,80195.79,23.5,-0.65776,0.0005,18.37046]
[1778277356236,14.78,80195.82,23.5,-0.65771,0.0005,18.37133]
[1778277356468,14.78,80197.36,23.5,-0.65693,0.0005,18.38747]
[1778277357475,14.78,80201.67,23.5,-0.65478,0.0005,18.43167]
[1778277362510,14.78,80202.04,23.5,-0.65457,0.0005,18.43594]
[1778277368552,14.79,80202.27,23.5,-0.65441,0.0005,18.43908]
[1778277378622,14.79,80202.27,23.5,-0.65435,0.0005,18.44042]
[1778277386678,14.8,80203.5,23.5,-0.65368,0.0005,18.45392]
[1778277392720,14.8,80203.75,23.5,-0.65355,0.0005,18.45201]
[1778277402790,14.81,80203.75,23.5,-0.65348,0.0005,18.45337]
[1778277410846,14.81,80203.65,23.5,-0.65347,0.0005,18.4535]
[1778277413867,14.82,80207.38,23.5,-0.65159,0.0005,18.49126]
[1778277417492,14.82,80207.42,23.5,-0.65156,0.0005,18.49189]
[1778277417499,14.82,80207.42,23.5,-0.65156,0.0005,18.49189]
[1778277418769,14.82,80207.66,23.5,-0.65143,0.0005,18.49452]
[1778277418870,14.82,80207.66,23.5,-0.65142,0.0005,18.49474]
[1778277423937,14.83,80209.63,23.5,-0.65035,0.0005,18.51597]
[1778277431161,14.84,80211.88,23.5,-0.64914,0.0005,18.53967]
[1778277437030,14.86,80212.45,23.5,-0.64868,0.0005,18.5487]
[1778277438793,14.86,80212.48,23.5,-0.64864,0.0005,18.54938]
[1778277440333,14.86,80213.02,23.5,-0.64835,0.0005,18.55502]
[1778277440336,14.86,80215.45,23.5,-0.64712,0.0005,18.57898]
[1778277441058,14.86,80218.3,23.5,-0.64567,0.0005,18.60677]
[1778277446313,14.87,80219.1,23.5,-0.6452,0.0005,18.61585]
[1778277452135,14.88,80219.22,23.5,-0.64507,0.0005,18.61373]
[1778277457170,14.89,80219.88,23.5,-0.64466,0.0005,18.62137]
[1778277463212,14.9,80220.22,23.5,-0.64441,0.0005,18.62616]
[1778277469254,14.91,80220.2,23.5,-0.64434,0.0005,18.62747]
[1778277470427,14.91,80220.2,23.5,-0.64434,0.0005,18.62747]
[1778277477310,14.92,80220.4,23.5,-0.64413,0.0005,18.63131]
[1778277486921,14.92,80220.4,23.5,-0.64413,0.0005,18.63131]
[1778277492416,14.94,80216.54,23.5,-0.64586,0.0005,18.59836]
[1778277497451,14.96,80216.56,23.5,-0.64562,0.0005,18.60276]
[1778277506242,15.0,80216.73,23.5,-0.6452,0.0005,18.61069]
[1778277511536,15.01,80216.73,23.5,-0.64505,0.0005,18.61355]
[1778277512473,15.02,80216.73,23.5,-0.64506,0.0005,18.60863]
[1778277512558,15.02,80217.07,23.5,-0.64488,0.0005,18.61222]
[1778277517593,15.07,80216.9,23.5,-0.64447,0.00049,18.61975]
[1778277522628,15.18,80217.97,23.5,-0.64293,0.00049,18.64827]
[1778277529677,15.32,80216.59,23.5,-0.64236,0.00049,18.65843]
[1778277535719,15.34,80217.11,23.5,-0.64185,0.00049,18.66783]
[1778277541142,15.35,80216.81,23.5,-0.64196,0.00049,18.66572]
[1778277541153,15.35,80216.81,23.5,-0.64196,0.00049,18.66572]
[1778277545076,15.36,80217.11,23.5,-0.6417,0.00049,18.67044]
[1778277545611,15.36,80217.11,23.5,-0.6417,0.00049,18.67044]
[1778277545664,15.36,80217.11,23.5,-0.6417,0.00049,18.67044]
[1778277545789,15.39,80227.56,23.5,-0.63638,0.00049,18.7676]
[1778277546620,15.39,80227.56,23.5,-0.63638,0.00049,18.7676]
[1778277546796,15.39,80243.78,23.5,-0.62841,0.00049,18.9062]
[1778277547803,15.39,80248.08,23.5,-0.62627,0.00049,18.94191]
[1778277553845,15.41,80251.08,23.5,-0.62468,0.00049,18.96804]
[1778277558880,15.42,80251.62,23.5,-0.62433,0.00049,18.97386]
[1778277563915,15.43,80251.9,23.5,-0.62411,0.00049,18.97742]
[1778277568950,15.44,80251.85,23.5,-0.62405,0.00049,18.97826]
[1778277573985,15.45,80251.96,23.5,-0.62394,0.00049,18.9754]
[1778277577393,15.45,80251.92,23.5,-0.62394,0.00049,18.97535]
[1778277580027,15.46,80255.14,23.5,-0.62228,0.00049,19.00226]
[1778277585063,15.47,80255.27,23.5,-0.62212,0.00049,19.00471]
[1778277590098,15.48,80255.7,23.5,-0.62182,0.00049,19.00953]
[1778277595135,15.5,80255.83,23.5,-0.62166,0.00049,19.01193]
[1778277599161,15.5,80252.61,23.5,-0.62317,0.00049,18.98766]
[1778277600189,15.5,80252.61,23.5,-0.62317,0.00049,18.98766]
[1778277600763,15.5,80252.61,23.5,-0.62317,0.00049,18.98766]
[1778277600789,15.5,80252.61,23.5,-0.62317,0.00049,18.98766]
[1778277601115,15.51,80252.74,23.5,-0.62307,0.00049,18.98927]
[1778277601179,15.51,80246.34,23.5,-0.6262,0.00049,18.93804]
[1778277602186,15.53,80233.6,23.5,-0.63225,0.00049,18.83524]
[1778277603850,15.53,80233.6,23.5,-0.63225,0.00049,18.83524]
[1778277603193,15.55,80290.6,23.5,-0.60412,0.0005,19.27197]
[1778277603942,15.55,80290.6,23.5,-0.60412,0.0005,19.27197]
[1778277604237,15.55,80290.6,23.5,-0.60412,0.0005,19.27197]
[1778277604239,15.55,80290.6,23.5,-0.60412,0.0005,19.27197]
[1778277604281,15.55,80236.62,23.5,-0.6306,0.00049,18.86366]
[1778277605207,15.57,80244.66,23.5,-0.62652,0.00049,18.93252]
[1778277606214,15.57,80251.18,23.5,-0.62333,0.00049,18.98485]
[1778277610242,15.58,80254.18,23.5,-0.62182,0.00049,19.00912]
[1778277615088,15.58,80255.07,23.5,-0.62134,0.00049,19.01672]
[1778277615089,15.58,80255.07,23.5,-0.62134,0.00049,19.01672]
[1778277615109,15.58,80255.07,23.5,-0.62134,0.00049,19.01672]
[1778277615385,15.58,80255.07,23.5,-0.62134,0.00049,19.01672]
[1778277615767,15.59,80265.86,23.5,-0.61605,0.00049,19.09915]
[1778277616610,15.59,80272.15,23.5,-0.61295,0.00049,19.1458]
[1778277622326,15.62,80273.87,23.5,-0.61187,0.00049,19.16167]
[1778277627479,15.7,80273.77,23.5,-0.61133,0.00049,19.16933]
[1778277628207,15.7,80273.77,23.5,-0.61131,0.00049,19.16953]
[1778277628666,15.73,80269.37,23.5,-0.6133,0.00049,19.14015]
[1778277629375,15.73,80262.96,23.5,-0.61641,0.00049,19.09313]
[1778277630099,15.73,80262.96,23.5,-0.61641,0.00049,19.09313]
[1778277630382,15.73,80259.42,23.5,-0.61812,0.00048,19.06691]
[1778277635418,15.78,80259.35,23.5,-0.6178,0.00048,19.06702]
[1778277638325,15.78,80259.17,23.5,-0.61785,0.00048,19.06614]
[1778277639446,15.79,80266.71,23.5,-0.61417,0.00048,19.12222]
[1778277642467,15.79,80274.25,23.5,-0.61047,0.00049,19.17679]
[1778277644166,15.81,80274.44,23.5,-0.61026,0.00049,19.17983]
[1778277649516,15.89,80275.98,23.5,-0.60894,0.00048,19.19857]
[1778277654552,15.95,80276.16,23.5,-0.6085,0.00048,19.20472]
[1778277659592,16.0,80275.51,23.5,-0.6084,0.00048,19.20586]
[1778277663620,16.04,80281.55,23.5,-0.60526,0.00048,19.24995]
[1778277668656,16.05,80284.53,23.5,-0.60378,0.00048,19.27019]
[1778277671850,16.05,80284.87,23.5,-0.6036,0.00048,19.27263]
[1778277671677,16.05,80287.98,23.5,-0.6021,0.00048,19.29296]
[1778277676712,16.06,80290.57,23.5,-0.60082,0.00048,19.31005]
[1778277681747,16.06,80290.27,23.5,-0.60093,0.00048,19.30857]
[1778277686626,16.07,80292.55,23.5,-0.5998,0.00048,19.32345]
[1778277689346,16.07,80294.11,23.5,-0.59903,0.00048,19.33359]
[1778277689386,16.07,80294.11,23.5,-0.59903,0.00048,19.33359]
[1778277689391,16.07,80294.11,23.5,-0.59903,0.00048,19.33359]
[1778277689803,16.07,80303.62,23.5,-0.59444,0.00048,19.39214]
[1778277690810,16.07,80315.32,23.5,-0.58878,0.00048,19.46056]
[1778277691174,16.07,80315.32,23.5,-0.58878,0.00048,19.46056]
[1778277691182,16.07,80315.32,23.5,-0.58878,0.00048,19.46056]
[1778277691817,16.08,80317.18,23.5,-0.58789,0.00048,19.46613]
[1778277692609,16.08,80317.18,23.5,-0.58789,0.00048,19.46613]
[1778277692824,16.08,80323.01,23.5,-0.58506,0.00048,19.4985]
[1778277694469,16.08,80323.19,23.5,-0.58496,0.00048,19.49958]
[1778277694662,16.08,80323.19,23.5,-0.58496,0.00048,19.49958]
[1778277694942,16.08,80331.04,23.5,-0.58114,0.00049,19.54153]
[1778277695025,16.08,80331.04,23.5,-0.58114,0.00049,19.54153]
[1778277695845,16.08,80327.13,23.5,-0.58303,0.00049,19.52098]
[1778277696852,16.08,80332.04,23.5,-0.58064,0.00049,19.54688]
[1778277697360,16.08,80332.04,23.5,-0.58064,0.00049,19.54688]
[1778277697859,16.09,80331.44,23.5,-0.58093,0.00049,19.54383]
[1778277702051,16.09,80332.51,23.5,-0.58038,0.00049,19.54966]
[1778277702289,16.09,80332.51,23.5,-0.58038,0.00049,19.54966]
[1778277702332,16.09,80332.51,23.5,-0.58038,0.00049,19.54966]
[1778277704178,16.09,80332.03,23.5,-0.5806,0.00049,19.54731]
[1778277705522,16.09,80332.23,23.5,-0.5805,0.00049,19.54842]
[1778277707788,16.1,80332.14,23.5,-0.58052,0.00049,19.5481]
[1778277708558,16.1,80331.98,23.5,-0.5806,0.00049,19.54734]
[1778277710580,16.1,80332.89,23.5,-0.58014,0.00049,19.55218]
[1778277714018,16.11,80335.01,23.5,-0.57908,0.00049,19.56331]
[1778277715547,16.11,80335.01,23.5,-0.57908,0.00049,19.56331]
[1778277716323,16.11,80339.37,23.5,-0.57696,0.00049,19.58534]
[1778277720017,16.11,80343.02,23.5,-0.57516,0.00049,19.60343]
[1778277721240,16.11,80343.02,23.5,-0.57516,0.00049,19.60343]
[1778277721364,16.11,80343.02,23.5,-0.57516,0.00049,19.60343]
[1778277721388,16.11,80343.02,23.5,-0.57516,0.00049,19.60343]
[1778277721842,16.12,80343.02,23.5,-0.57515,0.00049,19.60354]
[1778277722567,16.12,80343.02,23.5,-0.57515,0.00049,19.60354]
[1778277722666,16.12,80350.83,23.5,-0.57135,0.00049,19.64055]
[1778277722994,16.12,80350.83,23.5,-0.57135,0.00049,19.64055]
[1778277723035,16.12,80338.25,23.5,-0.57744,0.00049,19.58034]
[1778277724994,16.12,80334.2,23.5,-0.5794,0.00048,19.55996]
[1778277725067,16.12,80334.2,23.5,-0.5794,0.00048,19.55996]
[1778277725095,16.12,80334.74,23.5,-0.57913,0.00048,19.56275]
[1778277729825,16.13,80333.54,23.5,-0.5797,0.00048,19.5568]
[1778277729913,16.13,80332.81,23.5,-0.58005,0.00048,19.55311]
[1778277730923,16.13,80332.81,23.5,-0.58005,0.00048,19.55311]
[1778277731034,16.13,80331.91,23.5,-0.58048,0.00048,19.54854]
[1778277731058,16.13,80331.91,23.5,-0.58048,0.00048,19.54854]
[1778277731735,16.13,80328.2,23.5,-0.58227,0.00048,19.52924]
[1778277732035,16.13,80328.2,23.5,-0.58227,0.00048,19.52924]
[1778277732067,16.13,80328.2,23.5,-0.58227,0.00048,19.52924]
[1778277732770,16.13,80328.2,23.5,-0.58227,0.00048,19.52924]
[1778277732984,16.13,80312.16,23.5,-0.59,0.00048,19.44114]
[1778277733438,16.13,80312.16,23.5,-0.59,0.00048,19.44114]
[1778277733513,16.13,80307.94,23.5,-0.59204,0.00048,19.41673]
[1778277734605,16.13,80307.94,23.5,-0.59204,0.00048,19.41673]
[1778277734699,16.13,80309.35,23.5,-0.59135,0.00048,19.42502]
[1778277736612,16.13,80312.45,23.5,-0.58985,0.00048,19.44295]
[1778277736708,16.14,80313.63,23.5,-0.58927,0.00048,19.4498]
[1778277740364,16.14,80313.47,23.5,-0.58933,0.00048,19.44915]
[1778277740396,16.14,80313.42,23.5,-0.58935,0.00048,19.44886]
[1778277742326,16.14,80311.55,23.5,-0.59024,0.00048,19.43827]
[1778277742334,16.14,80311.55,23.5,-0.59024,0.00048,19.43827]
[1778277742541,16.14,80311.55,23.5,-0.59024,0.00048,19.43827]
[1778277742912,16.14,80310.54,23.5,-0.59071,0.00048,19.43266]
[1778277743827,16.14,80315.43,23.5,-0.58835,0.00048,19.46058]
[1778277744867,16.14,80315.43,23.5,-0.58835,0.00048,19.46058]
[1778277744895,16.14,80315.43,23.5,-0.58835,0.00048,19.46058]
[1778277744978,16.15,80319.81,23.5,-0.58623,0.00048,19.48501]
[1778277745195,16.15,80316.26,23.5,-0.58794,0.00048,19.46531]
[1778277746162,16.15,80316.26,23.5,-0.58794,0.00048,19.46531]
[1778277746364,16.15,80311.58,23.5,-0.59019,0.00048,19.43887]
[1778277749223,16.15,80308.24,23.5,-0.59177,0.00048,19.41985]
[1778277750802,16.15,80308.24,23.5,-0.59177,0.00048,19.41985]
[1778277755265,16.16,80311.44,23.5,-0.59021,0.00048,19.43386]
[1778277760300,16.17,80310.82,23.5,-0.59047,0.00048,19.43075]
[1778277765335,16.17,80307.45,23.5,-0.59205,0.00048,19.41174]
[1778277770370,16.18,80306.99,23.5,-0.59222,0.00048,19.4096]
[1778277772692,16.18,80306.19,23.5,-0.59259,0.00048,19.40504]
[1778277773069,16.19,80305.88,23.5,-0.59272,0.00048,19.40347]
[1778277773391,16.19,80301.77,23.5,-0.59469,0.00048,19.37913]
[1778277774398,16.19,80295.92,23.5,-0.59748,0.00048,19.34375]
[1778277776233,16.19,80295.98,23.5,-0.59745,0.00048,19.34422]
[1778277778426,16.19,80284.72,23.5,-0.6028,0.00048,19.2737]
[1778277783461,16.2,80280.92,23.5,-0.60455,0.00048,19.24979]
[1778277786935,16.21,80279.74,23.5,-0.60509,0.00048,19.2423]
[1778277791517,16.22,80285.82,23.5,-0.60213,0.00048,19.28256]
[1778277796552,16.22,80286.6,23.5,-0.60171,0.00048,19.28816]
[1778277797324,16.22,80286.6,23.5,-0.60171,0.00048,19.28816]
[1778277798073,16.22,80290.69,23.5,-0.59976,0.00048,19.31412]
[1778277798566,16.23,80294.41,23.5,-0.59797,0.00048,19.33732]
[1778277803601,16.23,80295.05,23.5,-0.59763,0.00048,19.34173]
[1778277806622,16.24,80291.6,23.5,-0.59925,0.00048,19.32068]
[1778277811657,16.24,80293.08,23.5,-0.59853,0.00048,19.32531]
[1778277816692,16.25,80292.87,23.5,-0.59859,0.00048,19.32451]
[1778277821727,16.26,80293.31,23.5,-0.59834,0.00048,19.32774]
[1778277825758,16.26,80288.67,23.5,-0.60052,0.00048,19.29924]
[1778277830793,16.27,80287.73,23.5,-0.60091,0.00047,19.29405]
[1778277835828,16.28,80286.77,23.5,-0.60131,0.00047,19.28861]
[1778277840863,16.28,80284.88,23.5,-0.60216,0.00047,19.27722]
[1778277841870,16.29,80281.77,23.5,-0.60363,0.00047,19.2574]
[1778277846905,16.29,80285.83,23.5,-0.60166,0.00047,19.28393]
[1778277848920,16.29,80292.25,23.5,-0.5986,0.00047,19.32424]
[1778277853955,16.3,80295.8,23.5,-0.59688,0.00048,19.34638]
[1778277858990,16.31,80296.58,23.5,-0.59648,0.00048,19.3515]
[1778277864025,16.31,80296.07,23.5,-0.59669,0.00047,19.34882]
[1778277867650,16.31,80296.6,23.5,-0.59642,0.00047,19.35227]
[1778277867674,16.31,80296.6,23.5,-0.59642,0.00047,19.35227]
[1778277867714,16.31,80296.6,23.5,-0.59642,0.00047,19.35227]
[1778277868053,16.32,80302.09,23.5,-0.5938,0.00048,19.38506]
[1778277869060,16.32,80306.81,23.5,-0.59155,0.00048,19.41259]
[1778277870297,16.32,80307.51,23.5,-0.59121,0.00048,19.41665]
[1778277871767,16.32,80306.14,23.5,-0.59188,0.00048,19.40378]
[1778277872081,16.32,80308.01,23.5,-0.59099,0.00048,19.41457]
[1778277874307,16.32,80308.16,23.5,-0.59091,0.00048,19.41551]
[1778277878330,16.32,80308.78,23.5,-0.5906,0.00048,19.41922]
[1778277879181,16.32,80311.05,23.5,-0.58951,0.00048,19.43211]
[1778277880138,16.32,80312.12,23.5,-0.589,0.00048,19.43816]
[1778277885842,16.33,80315.08,23.5,-0.58758,0.00048,19.45475]
[1778277888165,16.33,80316.69,23.5,-0.5868,0.00048,19.46368]
[1778277888467,16.33,80318.47,23.5,-0.58595,0.00048,19.47342]
[1778277888511,16.33,80318.4,23.5,-0.58598,0.00048,19.47307]
[1778277889201,16.33,80315.16,23.5,-0.58752,0.00048,19.45538]
[1778277890748,16.33,80315.16,23.5,-0.58752,0.00048,19.45538]
[1778277890777,16.33,80313.32,23.5,-0.5884,0.00048,19.44523]
[1778277893229,16.33,80307.78,23.5,-0.59102,0.00048,19.41413]
[1778277898264,16.33,80308.46,23.5,-0.59068,0.00048,19.41822]
[1778277902311,16.34,80309.85,23.5,-0.59001,0.00048,19.4262]
[1778277902354,16.34,80309.85,23.5,-0.59001,0.00048,19.4262]
[1778277902354,16.34,80309.85,23.5,-0.59001,0.00048,19.4262]
[1778277902446,16.34,80309.85,23.5,-0.59001,0.00048,19.4262]
[1778277902507,16.34,80311.24,23.5,-0.58935,0.00048,19.43406]
[1778277903502,16.34,80311.24,23.5,-0.58935,0.00048,19.43406]
[1778277904306,16.34,80317.22,23.5,-0.58649,0.00048,19.46723]
[1778277905811,16.34,80317.22,23.5,-0.58649,0.00048,19.46723]
[1778277906061,16.34,80317.22,23.5,-0.58649,0.00048,19.46723]
[1778277906162,16.34,80315.77,23.5,-0.58717,0.00048,19.45936]
[1778277911862,16.34,80318.51,23.5,-0.58585,0.00048,19.47446]
[1778277913369,16.34,80321.77,23.5,-0.58428,0.00048,19.49215]
[1778277916270,16.35,80321.86,23.5,-0.58423,0.00048,19.49271]
[1778277916770,16.35,80321.86,23.5,-0.58423,0.00048,19.49271]
[1778277916773,16.35,80321.86,23.5,-0.58423,0.00048,19.49271]
[1778277916811,16.35,80321.86,23.5,-0.58423,0.00048,19.49271]
[1778277916871,16.35,80322.2,23.5,-0.58406,0.00048,19.49459]
[1778277918522,16.35,80320.35,23.5,-0.58494,0.00048,19.48473]
[1778277918884,16.35,80320.35,23.5,-0.58494,0.00048,19.48473]
[1778277919015,16.35,80319.27,23.5,-0.58545,0.00048,19.47901]
[1778277920871,16.35,80321.38,23.5,-0.58444,0.00048,19.49032]
[1778277923059,16.35,80322.39,23.5,-0.58395,0.00048,19.49576]
[1778277925855,16.35,80322.82,23.5,-0.58374,0.00048,19.49815]
[1778277927471,16.35,80318.18,23.5,-0.58594,0.00048,19.47344]
[1778277930347,16.36,80318.52,23.5,-0.58577,0.00048,19.47538]
[1778277930352,16.36,80318.52,23.5,-0.58577,0.00048,19.47538]
[1778277930378,16.36,80318.52,23.5,-0.58577,0.00048,19.47538]
[1778277930492,16.36,80319.01,23.5,-0.58553,0.00048,19.47807]
[1778277933249,16.36,80316.33,23.5,-0.58682,0.00048,19.4586]
[1778277937885,16.36,80317.41,23.5,-0.58629,0.00048,19.46469]
[1778277938265,16.36,80317.6,23.5,-0.58619,0.00048,19.46582]
[1778277938364,16.36,80317.6,23.5,-0.58619,0.00048,19.46582]
[1778277938549,16.36,80319.37,23.5,-0.58534,0.00048,19.47539]
[1778277941570,16.37,80323.65,23.5,-0.58329,0.00048,19.49831]
[1778277946990,16.37,80324.84,23.5,-0.5827,0.00048,19.50476]
[1778277947567,16.37,80325.63,23.5,-0.58231,0.00048,19.50896]
[1778277947582,16.37,80325.63,23.5,-0.58231,0.00048,19.50896]
[1778277947612,16.37,80323.71,23.5,-0.58323,0.00048,19.49893]
[1778277949795,16.37,80320.72,23.5,-0.58465,0.00048,19.48315]
[1778277949834,16.37,80320.72,23.5,-0.58465,0.00048,19.48315]
[1778277949848,16.37,80320.72,23.5,-0.58465,0.00048,19.48315]
[1778277951158,16.38,80315.92,23.5,-0.58693,0.00048,19.45735]
[1778277956675,16.38,80312.75,23.5,-0.58841,0.00048,19.44016]
[1778277960207,16.38,80314.25,23.5,-0.58769,0.00048,19.44857]
[1778277960235,16.38,80314.25,23.5,-0.58769,0.00048,19.44857]
[1778277960995,16.38,80313.77,23.5,-0.5879,0.00048,19.44603]
[1778277965042,16.39,80316.17,23.5,-0.58675,0.00048,19.45935]
[1778277965064,16.39,80316.17,23.5,-0.58675,0.00048,19.45935]
[1778277965178,16.39,80315.57,23.5,-0.58703,0.00048,19.45616]
[1778277966006,16.39,80320.36,23.5,-0.58474,0.00048,19.48208]
[1778277966750,16.39,80325.68,23.5,-0.58221,0.00048,19.51007]
[1778277971785,16.39,80328.55,23.5,-0.58081,0.00048,19.52511]
[1778277974791,16.4,80327.22,23.5,-0.58144,0.00048,19.51841]
[1778277975909,16.4,80327.82,23.5,-0.58114,0.00048,19.52154]
[1778277981856,16.4,80324.93,23.5,-0.58248,0.00048,19.50706]
[1778277986891,16.41,80324.81,23.5,-0.58251,0.00048,19.50667]
[1778277992204,16.41,80325.74,23.5,-0.58205,0.00048,19.51167]
[1778277992260,16.41,80325.74,23.5,-0.58205,0.00048,19.51167]
[1778277992269,16.41,80325.74,23.5,-0.58205,0.00048,19.51167]
[1778277992936,16.41,80320.94,23.5,-0.58435,0.00048,19.4816]
[1778277994950,16.42,80316.82,23.5,-0.5863,0.00048,19.45962]
[1778277999985,16.42,80316.81,23.5,-0.58627,0.00047,19.45997]
[1778278005025,16.43,80313.2,23.5,-0.58795,0.00047,19.4406]
[1778278008814,16.43,80313.25,23.5,-0.58791,0.00047,19.4411]
[1778278009053,16.43,80309.83,23.5,-0.58952,0.00047,19.42217]
[1778278009948,16.43,80309.83,23.5,-0.58952,0.00047,19.42217]
[1778278010854,16.43,80309.61,23.5,-0.58962,0.00047,19.42097]
[1778278011068,16.43,80309.26,23.5,-0.58979,0.00047,19.41905]
[1778278016102,16.44,80307.28,23.5,-0.59071,0.00047,19.40808]
[1778278021137,16.44,80306.3,23.5,-0.59115,0.00047,19.40273]
[1778278026172,16.44,80305.88,23.5,-0.59133,0.00047,19.40058]
[1778278031207,16.45,80304.39,23.5,-0.59201,0.00047,19.3923]
[1778278035235,16.45,80300.54,23.5,-0.59382,0.00047,19.37017]
[1778278041619,16.45,80303.18,23.5,-0.59256,0.00047,19.38561]
[1778278047319,16.46,80304.69,23.5,-0.59183,0.00047,19.39454]
[1778278052354,16.46,80304.64,23.5,-0.59186,0.00047,19.38937]
[1778278054368,16.46,80308.39,23.5,-0.59008,0.00047,19.41069]
[1778278055477,16.46,80308.39,23.5,-0.59008,0.00047,19.41069]
[1778278057389,16.46,80313.31,23.5,-0.58775,0.00047,19.43806]
[1778278062424,16.46,80314.09,23.5,-0.58738,0.00047,19.44236]
[1778278068179,16.46,80313.64,23.5,-0.58759,0.00047,19.43992]
[1778278068513,16.46,80314.68,23.5,-0.5871,0.00047,19.44561]
[1778278068579,16.46,80314.5,23.5,-0.58718,0.00047,19.44463]
[1778278074484,16.46,80315.41,23.5,-0.58675,0.00047,19.44959]
[1778278079543,16.46,80314.84,23.5,-0.58702,0.00047,19.4465]
[1778278084578,16.46,80315.35,23.5,-0.58678,0.00047,19.44928]
[1778278089613,16.46,80315.61,23.5,-0.58665,0.00047,19.4507]
[1778278094651,16.46,80315.87,23.5,-0.58653,0.00047,19.45211]
[1778278099686,16.46,80315.85,23.5,-0.58654,0.00047,19.45201]
[1778278103801,16.46,80315.44,23.5,-0.58673,0.00047,19.44979]
[1778278105730,16.46,80311.19,23.5,-0.58874,0.00047,19.4265]
[1778278110765,16.46,80312.71,23.5,-0.58802,0.00047,19.43494]
[1778278115674,16.46,80312.51,23.5,-0.58813,0.00047,19.42883]
[1778278117033,16.46,80311.93,23.5,-0.58841,0.00047,19.42565]
[1778278117134,16.46,80300.0,23.5,-0.59404,0.00047,19.35788]
[1778278119091,16.46,80297.5,23.5,-0.59522,0.00047,19.34318]
[1778278119161,16.46,80296.5,23.5,-0.59568,0.00047,19.33737]
[1778278124864,16.47,80296.07,23.5,-0.59586,0.00047,19.3351]
[1778278129899,16.47,80295.74,23.5,-0.59599,0.00047,19.33343]
[1778278134934,16.48,80295.5,23.5,-0.59608,0.00047,19.33228]
[1778278139969,16.48,80295.08,23.5,-0.59627,0.00047,19.32991]
[1778278145008,16.48,80295.61,23.5,-0.596,0.00047,19.33326]
[1778278150039,16.48,80295.38,23.5,-0.59609,0.00047,19.33215]
[1778278155074,16.49,80294.03,23.5,-0.5967,0.00047,19.32436]
[1778278160109,16.49,80295.45,23.5,-0.59601,0.00047,19.33309]
[1778278162242,16.49,80295.49,23.5,-0.59599,0.00047,19.33343]
[1778278163131,16.49,80290.57,23.5,-0.59829,0.00047,19.30395]
[1778278164315,16.5,80286.46,23.5,-0.60022,0.00047,19.27879]
[1778278166557,16.5,80285.65,23.5,-0.60059,0.00047,19.27387]
[1778278168165,16.5,80290.7,23.5,-0.59821,0.00047,19.30503]
[1778278174210,16.5,80292.4,23.5,-0.5974,0.00047,19.31061]
[1778278176130,16.5,80291.68,23.5,-0.59774,0.00047,19.30627]
[1778278181259,16.51,80290.52,23.5,-0.59826,0.00047,19.2996]
[1778278187302,16.51,80291.67,23.5,-0.5977,0.00047,19.30675]
[1778278193344,16.51,80290.23,23.5,-0.59837,0.00047,19.2982]
[1778278198379,16.52,80290.2,23.5,-0.59837,0.00047,19.29818]
[1778278203416,16.52,80290.34,23.5,-0.59829,0.00047,19.29921]
[1778278208451,16.52,80290.72,23.5,-0.59808,0.00047,19.30181]
[1778278213486,16.52,80290.89,23.5,-0.59799,0.00047,19.303]
[1778278218521,16.53,80292.24,23.5,-0.59735,0.00047,19.31128]
[1778278223556,16.53,80295.61,23.5,-0.59576,0.00047,19.33147]
[1778278228591,16.53,80296.48,23.5,-0.59533,0.00047,19.33679]
[1778278229508,16.53,80296.48,23.5,-0.59533,0.00047,19.33679]
[1778278234633,16.53,80295.23,23.5,-0.59592,0.00047,19.3246]
[1778278239668,16.54,80296.21,23.5,-0.59545,0.00047,19.33062]
[1778278245710,16.54,80294.81,23.5,-0.59608,0.00047,19.32261]
[1778278250745,16.54,80291.78,23.5,-0.59749,0.00047,19.30469]
[1778278255780,16.54,80290.3,23.5,-0.59817,0.00047,19.29591]
[1778278260815,16.55,80291.16,23.5,-0.59775,0.00047,19.30126]
[1778278263433,16.55,80290.86,23.5,-0.59789,0.00047,19.29948]
[1778278264843,16.55,80295.31,23.5,-0.5958,0.00047,19.32615]
[1778278269878,16.55,80296.48,23.5,-0.59524,0.00047,19.33312]
[1778278274913,16.55,80296.24,23.5,-0.59535,0.00047,19.33176]
[1778278279948,16.55,80296.8,23.5,-0.59508,0.00047,19.33511]
[1778278284983,16.55,80296.51,23.5,-0.59522,0.00047,19.33347]
[1778278286997,16.55,80301.6,23.5,-0.59282,0.00047,19.36309]
[1778278292032,16.55,80304.43,23.5,-0.59152,0.00047,19.37419]
[1778278294280,16.55,80304.82,23.5,-0.59133,0.00047,19.37639]
[1778278294305,16.55,80304.82,23.5,-0.59133,0.00047,19.37639]
[1778278294486,16.55,80304.82,23.5,-0.59133,0.00047,19.37639]
[1778278294521,16.55,80304.82,23.5,-0.59133,0.00047,19.37639]
[1778278295053,16.55,80307.4,23.5,-0.59012,0.00047,19.3909]
[1778278296060,16.55,80312.6,23.5,-0.58767,0.00047,19.41963]
[1778278300041,16.55,80312.65,23.5,-0.58765,0.00047,19.4199]
[1778278305123,16.55,80312.94,23.5,-0.58751,0.00047,19.42146]
[1778278305725,16.55,80312.94,23.5,-0.58751,0.00047,19.42146]
[1778278305780,16.55,80312.94,23.5,-0.58751,0.00047,19.42146]
[1778278305856,16.55,80312.94,23.5,-0.58751,0.00047,19.42146]
[1778278305969,16.55,80312.94,23.5,-0.58751,0.00047,19.42146]
[1778278306436,16.55,80318.91,23.5,-0.58469,0.00047,19.45348]
[1778278307137,16.55,80323.88,23.5,-0.58235,0.00047,19.4794]
[1778278309151,16.55,80328.95,23.5,-0.57995,0.00047,19.50516]
[1778278309605,16.55,80328.95,23.5,-0.57995,0.00047,19.50516]
[1778278310594,16.55,80332.2,23.5,-0.57841,0.00047,19.52129]
[1778278315560,16.55,80333.21,23.5,-0.57792,0.00047,19.52631]
[1778278319888,16.55,80333.45,23.5,-0.5778,0.00047,19.52757]
[1778278322759,16.56,80332.42,23.5,-0.57828,0.00047,19.52256]
[1778278329199,16.56,80333.24,23.5,-0.57789,0.00047,19.52666]
[1778278329201,16.56,80333.24,23.5,-0.57789,0.00047,19.52666]
[1778278330346,16.56,80333.9,23.5,-0.57757,0.00047,19.52992]
[1778278330413,16.56,80341.9,23.5,-0.57377,0.00047,19.56802]
[1778278331307,16.56,80350.82,23.5,-0.56954,0.00048,19.60838]
[1778278333275,16.56,80353.38,23.5,-0.56832,0.00048,19.61957]
[1778278333896,16.56,80353.22,23.5,-0.56839,0.00048,19.61887]
[1778278334328,16.56,80349.72,23.5,-0.57006,0.00048,19.60354]
[1778278339363,16.56,80348.05,23.5,-0.57084,0.00048,19.59621]
[1778278344400,16.56,80348.57,23.5,-0.57058,0.00048,19.59861]
[1778278349435,16.57,80346.92,23.5,-0.57136,0.00047,19.59128]
[1778278354470,16.57,80347.96,23.5,-0.57088,0.00048,19.59097]
[1778278356924,16.57,80348.79,23.5,-0.57049,0.00048,19.59468]
[1778278358927,16.57,80349.99,23.5,-0.56992,0.00048,19.60001]
[1778278365551,16.57,80348.17,23.5,-0.57077,0.00047,19.59203]
[1778278370586,16.57,80349.04,23.5,-0.57035,0.00047,19.596]
[1778278375621,16.57,80349.32,23.5,-0.5702,0.00047,19.59733]
[1778278378450,16.57,80349.19,23.5,-0.57026,0.00047,19.59679]
[1778278378951,16.57,80350.71,23.5,-0.56954,0.00048,19.60352]
[1778278384684,16.58,80349.89,23.5,-0.56992,0.00047,19.6]
[1778278389719,16.58,80348.73,23.5,-0.57046,0.00047,19.59493]
[1778278396768,16.58,80349.05,23.5,-0.5703,0.00047,19.59638]
[1778278402477,16.58,80348.93,23.5,-0.57036,0.00047,19.59586]
[1778278404479,16.58,80350.36,23.5,-0.56968,0.00047,19.60219]
[1778278409859,16.58,80349.82,23.5,-0.56992,0.00047,19.5999]
[1778278410767,16.58,80349.82,23.5,-0.56992,0.00047,19.5999]
[1778278410843,16.58,80349.82,23.5,-0.56992,0.00047,19.5999]
[1778278410900,16.58,80349.82,23.5,-0.56992,0.00047,19.5999]
[1778278411521,16.58,80349.82,23.5,-0.56992,0.00047,19.5999]
[1778278411951,16.58,80349.55,23.5,-0.57007,0.00047,19.59373]
[1778278419734,16.58,80352.01,23.5,-0.5689,0.00048,19.60456]
[1778278420499,16.58,80352.01,23.5,-0.5689,0.00048,19.60456]
[1778278421000,16.58,80352.01,23.5,-0.5689,0.00048,19.60456]
[1778278423386,16.58,80351.7,23.5,-0.56904,0.00047,19.60321]
[1778278423393,16.58,80351.7,23.5,-0.56904,0.00047,19.60321]
[1778278423488,16.58,80351.7,23.5,-0.56904,0.00047,19.60321]
[1778278423674,16.58,80351.7,23.5,-0.56904,0.00047,19.60321]
[1778278423957,16.58,80356.69,23.5,-0.56667,0.00048,19.62465]
[1778278426479,16.58,80359.48,23.5,-0.56535,0.00048,19.63633]
[1778278431756,16.58,80360.4,23.5,-0.56492,0.00048,19.64009]
[1778278431867,16.58,80360.4,23.5,-0.56492,0.00048,19.64009]
[1778278437126,16.58,80362.76,23.5,-0.56379,0.00048,19.64974]
[1778278439029,16.58,80363.69,23.5,-0.56335,0.00048,19.65351]
[1778278439378,16.58,80366.31,23.5,-0.5621,0.00048,19.66398]
[1778278440070,16.58,80370.19,23.5,-0.56025,0.00048,19.67915]
[1778278445105,16.59,80369.94,23.5,-0.56036,0.00048,19.67828]
[1778278448623,16.59,80370.06,23.5,-0.5603,0.00048,19.67877]
[1778278449232,16.59,80369.67,23.5,-0.56048,0.00048,19.6773]
[1778278455176,16.59,80368.44,23.5,-0.56105,0.00048,19.67266]
[1778278459302,16.59,80369.03,23.5,-0.56076,0.00048,19.67501]
[1778278461595,16.6,80369.81,23.5,-0.56037,0.00048,19.67811]
[1778278461736,16.6,80369.81,23.5,-0.56037,0.00048,19.67811]
[1778278461759,16.6,80369.81,23.5,-0.56037,0.00048,19.67817]
[1778278461831,16.6,80369.81,23.5,-0.56037,0.00048,19.67817]
[1778278462226,16.6,80374.2,23.5,-0.55828,0.00048,19.69482]
[1778278463621,16.6,80374.2,23.5,-0.55828,0.00048,19.69482]
[1778278468340,16.6,80377.46,23.5,-0.55671,0.00048,19.70691]
[1778278472742,16.61,80376.94,23.5,-0.55696,0.00048,19.70011]
[1778278473628,16.61,80376.59,23.5,-0.55713,0.00048,19.69885]
[1778278473858,16.61,80376.84,23.5,-0.55701,0.00048,19.6998]
[1778278474486,16.61,80382.22,23.5,-0.55444,0.00048,19.71905]
[1778278475317,16.61,80386.05,23.5,-0.55261,0.00048,19.73228]
[1778278480352,16.61,80388.08,23.5,-0.55163,0.00048,19.7392]
[1778278484213,16.61,80389.4,23.5,-0.55099,0.00048,19.74364]
[1778278484304,16.61,80389.4,23.5,-0.55099,0.00048,19.74364]
[1778278484360,16.61,80389.4,23.5,-0.55099,0.00048,19.74364]
[1778278484380,16.62,80386.57,23.5,-0.55233,0.00048,19.73421]
[1778278488408,16.62,80384.83,23.5,-0.55316,0.00048,19.72834]
[1778278494450,16.62,80385.09,23.5,-0.55302,0.00048,19.72934]
[1778278500346,16.63,80385.26,23.5,-0.55293,0.00048,19.72998]
[1778278500351,16.63,80385.26,23.5,-0.55293,0.00048,19.72998]
[1778278500492,16.63,80386.43,23.5,-0.55237,0.00048,19.73398]
[1778278505527,16.63,80388.45,23.5,-0.5514,0.00048,19.74076]
[1778278510565,16.63,80389.13,23.5,-0.55107,0.00048,19.74304]
[1778278513361,16.63,80388.24,23.5,-0.55149,0.00048,19.74011]
[1778278516353,16.62,80388.2,23.5,-0.55153,0.00048,19.73988]
[1778278521646,16.62,80388.16,23.5,-0.55158,0.00048,19.73955]
[1778278526270,16.61,80388.33,23.5,-0.55151,0.00048,19.74001]
[1778278527621,16.61,80386.64,23.5,-0.55232,0.00048,19.73432]
[1778278527644,16.61,80386.64,23.5,-0.55232,0.00048,19.73432]
[1778278527653,16.61,80386.64,23.5,-0.55232,0.00048,19.73432]
[1778278527691,16.61,80386.64,23.5,-0.55232,0.00048,19.73432]
[1778278527730,16.61,80386.64,23.5,-0.55232,0.00048,19.73432]
[1778278527741,16.61,80387.39,23.5,-0.55197,0.00048,19.73682]
[1778278529051,16.61,80390.74,23.5,-0.55037,0.00048,19.74788]
[1778278529707,16.61,80390.74,23.5,-0.55037,0.00048,19.74788]
[1778278530854,16.6,80391.6,23.5,-0.54997,0.00048,19.75062]
[1778278532930,16.6,80392.26,23.5,-0.54968,0.00048,19.74774]
[1778278534227,16.6,80392.26,23.5,-0.54968,0.00048,19.74774]
[1778278539772,16.59,80393.73,23.5,-0.54901,0.00048,19.75225]
[1778278544435,16.59,80393.69,23.5,-0.54904,0.00048,19.75202]
[1778278544813,16.59,80393.81,23.5,-0.54899,0.00048,19.75237]
[1778278545777,16.59,80393.81,23.5,-0.54899,0.00048,19.75237]
[1778278546252,16.59,80393.81,23.5,-0.54899,0.00048,19.75237]
[1778278547349,16.58,80393.81,23.5,-0.54899,0.00048,19.75235]
[1778278550687,16.58,80393.99,23.5,-0.54892,0.00048,19.75284]
[1778278551588,16.58,80393.6,23.5,-0.54912,0.00048,19.75154]
[1778278551648,16.58,80393.6,23.5,-0.54912,0.00048,19.75154]
[1778278551698,16.58,80393.6,23.5,-0.54912,0.00048,19.75154]
[1778278551731,16.58,80393.6,23.5,-0.54912,0.00048,19.75154]
[1778278551728,16.58,80394.32,23.5,-0.54878,0.00048,19.7538]
[1778278552120,16.58,80402.84,23.5,-0.54469,0.00048,19.77981]
[1778278554483,16.54,80409.18,23.5,-0.54175,0.00048,19.79731]
[1778278557135,16.49,80406.61,23.5,-0.54314,0.00048,19.7893]
[1778278557207,16.49,80406.61,23.5,-0.54314,0.00048,19.7893]
[1778278557987,16.49,80405.67,23.5,-0.54359,0.00048,19.78661]
[1778278562544,16.45,80400.65,23.5,-0.54611,0.00048,19.77122]
[1778278564085,16.45,80400.57,23.5,-0.54616,0.00048,19.77093]
[1778278564283,16.45,80400.57,23.5,-0.54616,0.00048,19.77093]
[1778278565431,16.45,80400.61,23.5,-0.54614,0.00048,19.77101]
[1778278565439,16.45,80400.61,23.5,-0.54615,0.00048,19.77098]
[1778278568480,16.45,80397.49,23.5,-0.54766,0.00048,19.76131]
[1778278568570,16.44,80396.61,23.5,-0.54809,0.00048,19.75852]
[1778278571367,16.44,80398.37,23.5,-0.54725,0.00048,19.76396]
[1778278571428,16.44,80398.48,23.5,-0.5472,0.00048,19.7643]
[1778278574764,16.41,80398.05,23.5,-0.54749,0.00048,19.76249]
[1778278575146,16.4,80398.19,23.5,-0.54746,0.00048,19.76267]
[1778278575188,16.4,80398.19,23.5,-0.54746,0.00048,19.76267]
[1778278575223,16.4,80398.19,23.5,-0.54746,0.00048,19.76267]
[1778278575246,16.4,80398.19,23.5,-0.54746,0.00048,19.76267]
[1778278575633,16.4,80399.58,23.5,-0.54679,0.00048,19.76699]
[1778278576774,16.4,80399.58,23.5,-0.54679,0.00048,19.76699]
[1778278577035,16.39,80397.95,23.5,-0.54762,0.00048,19.76169]
[1778278581353,16.38,80397.16,23.5,-0.54802,0.00048,19.75912]
[1778278581412,16.38,80400.75,23.5,-0.54628,0.00048,19.77026]
[1778278583473,16.37,80406.0,23.5,-0.54377,0.00049,19.78569]
[1778278587181,16.33,80405.93,23.5,-0.54392,0.00049,19.78486]
[1778278590528,16.3,80402.25,23.5,-0.54579,0.00049,19.77343]
[1778278591433,16.3,80402.15,23.5,-0.54585,0.00049,19.77309]
[1778278597293,16.3,80398.65,23.5,-0.54758,0.00049,19.75719]
[1778278597533,16.3,80398.65,23.5,-0.54758,0.00049,19.75719]
[1778278597652,16.3,80398.65,28.5,-0.54758,0.00049,19.75719]
[1778278597817,16.3,80398.65,28.5,-0.54758,0.00049,19.75719]
[1778278597827,16.29,80400.2,28.5,-0.54683,0.00049,19.76201]
[1778278598834,16.29,80390.04,28.5,-0.55178,0.00049,19.72891]
[1778278599194,16.29,80378.81,28.5,-0.55725,0.00049,19.68882]
[1778278600725,16.29,80378.81,28.5,-0.55725,0.00049,19.68882]
[1778278600770,16.29,80378.81,28.5,-0.55725,0.00049,19.68882]
[1778278600800,16.29,80378.93,28.5,-0.55719,0.00049,19.68925]
[1778278606242,16.29,80379.02,28.5,-0.55715,0.00049,19.68953]
[1778278609659,16.29,80379.02,28.5,-0.55715,0.00049,19.68953]
[1778278610924,16.28,80379.13,28.5,-0.55712,0.00049,19.68978]
[1778278617319,16.28,80379.2,28.5,-0.55712,0.00049,19.6898]
[1778278619738,16.27,80379.17,28.5,-0.55714,0.00049,19.68964]
[1778278621058,16.27,80379.06,28.5,-0.55721,0.00049,19.68915]
[1778278624131,16.27,80375.08,28.5,-0.55916,0.00049,19.67391]
[1778278625248,16.26,80375.41,28.5,-0.55901,0.00049,19.67513]
[1778278633431,16.25,80376.23,28.5,-0.55867,0.00049,19.67785]
[1778278634955,16.25,80375.97,28.5,-0.5588,0.00049,19.67681]
[1778278640480,16.24,80377.89,28.5,-0.5579,0.00049,19.68386]
[1778278645296,16.23,80377.76,28.5,-0.55799,0.00049,19.6832]
[1778278646737,16.23,80377.76,28.5,-0.55799,0.00049,19.68316]
[1778278648184,16.23,80377.4,28.5,-0.55818,0.00049,19.68171]
[1778278648544,16.23,80372.94,28.5,-0.56036,0.00049,19.66441]
[1778278649344,16.23,80372.94,28.5,-0.56036,0.00049,19.66441]
[1778278649927,16.23,80372.94,28.5,-0.56036,0.00049,19.66441]
[1778278649549,16.22,80370.81,28.5,-0.5614,0.00049,19.65591]
[1778278654584,16.22,80368.25,28.5,-0.5627,0.00049,19.64036]
[1778278659620,16.21,80367.58,28.5,-0.56305,0.00049,19.63741]
[1778278662320,16.21,80368.29,28.5,-0.56272,0.00049,19.64023]
[1778278668683,16.2,80368.02,28.5,-0.56289,0.00049,19.63877]
[1778278669448,16.2,80368.02,28.5,-0.56289,0.00049,19.63877]
[1778278669808,16.2,80368.02,28.5,-0.56289,0.00049,19.63877]
[1778278672711,16.19,80363.14,28.5,-0.56529,0.00049,19.61826]
[1778278673312,16.19,80363.14,28.5,-0.56529,0.00049,19.61826]
[1778278673397,16.19,80363.14,28.5,-0.56529,0.00049,19.61826]
[1778278673812,16.19,80363.14,28.5,-0.56529,0.00049,19.61826]
[1778278675258,16.19,80362.1,28.5,-0.56582,0.00049,19.61371]
[1778278676903,16.19,80363.94,28.5,-0.56493,0.00049,19.62145]
[1778278684900,16.17,80365.42,28.5,-0.56427,0.00049,19.62718]
[1778278687840,16.17,80365.28,28.5,-0.56436,0.00049,19.62641]
[1778278696880,16.15,80365.32,28.5,-0.56441,0.00049,19.62597]
[1778278699122,16.15,80365.18,28.5,-0.56449,0.00049,19.62532]
[1778278704352,16.14,80364.98,28.5,-0.56462,0.00049,19.62419]
[1778278709801,16.13,80363.26,28.5,-0.5655,0.00049,19.61656]
[1778278710978,16.13,80355.49,28.5,-0.56932,0.00049,19.58239]
[1778278711985,16.12,80349.66,28.5,-0.57219,0.00049,19.55061]
[1778278712317,16.12,80349.66,28.5,-0.57219,0.00049,19.55061]
[1778278715990,16.12,80347.76,28.5,-0.57313,0.00049,19.54157]
[1778278717489,16.12,80346.83,28.5,-0.5736,0.00049,19.53704]
[1778278718029,16.12,80340.37,28.5,-0.57677,0.00049,19.50556]
[1778278720518,16.11,80337.56,28.5,-0.57814,0.00049,19.49146]
[1778278720547,16.11,80337.36,28.5,-0.57825,0.00049,19.49036]
[1778278728099,16.1,80336.27,28.5,-0.57886,0.00049,19.4841]
[1778278733134,16.09,80338.55,28.5,-0.57779,0.00049,19.49519]
[1778278736156,16.08,80344.26,28.5,-0.57502,0.00049,19.52314]
[1778278740183,16.08,80347.97,28.5,-0.57324,0.00049,19.54062]
[1778278745218,16.07,80350.16,28.5,-0.57221,0.00049,19.55054]
[1778278750253,16.06,80348.17,28.5,-0.57323,0.00049,19.54073]
[1778278751260,16.06,80343.33,28.5,-0.57561,0.00049,19.5173]
[1778278756774,16.05,80342.21,28.5,-0.57619,0.00049,19.51149]
[1778278759039,16.05,80342.35,28.5,-0.57614,0.00049,19.51203]
[1778278758309,16.04,80338.88,28.5,-0.57785,0.00049,19.49466]
[1778278762820,16.04,80340.6,28.5,-0.57703,0.00049,19.50306]
[1778278769386,16.03,80338.94,28.5,-0.5779,0.00049,19.49414]
[1778278774448,16.02,80335.94,28.5,-0.57943,0.00049,19.47349]
[1778278779382,16.02,80335.12,28.5,-0.57986,0.00049,19.46898]
[1778278779483,16.01,80333.03,28.5,-0.58089,0.00049,19.45805]
[1778278784518,16.0,80331.87,28.5,-0.58151,0.00049,19.45146]
[1778278789553,15.99,80331.43,28.5,-0.58178,0.00049,19.44859]
[1778278791913,15.99,80339.03,28.5,-0.57808,0.00049,19.48762]
[1778278793581,15.99,80345.58,28.5,-0.57487,0.00049,19.52008]
[1778278798616,15.98,80344.65,28.5,-0.57535,0.00049,19.51526]
[1778278803651,15.97,80343.17,28.5,-0.57611,0.00049,19.50767]
[1778278808686,15.97,80343.32,28.5,-0.57608,0.00049,19.50807]
[1778278813721,15.96,80345.08,28.5,-0.57524,0.00049,19.51641]
[1778278818756,15.95,80345.25,28.5,-0.57519,0.00049,19.51692]
[1778278820770,15.95,80340.62,28.5,-0.57749,0.00049,19.49378]
[1778278825805,15.94,80340.34,28.5,-0.57767,0.00049,19.49195]
[1778278830315,15.93,80340.42,29.0,-0.57767,0.00049,19.49192]
[1778278830317,15.93,80340.42,29.0,-0.57767,0.00049,19.49192]
[1778278830840,15.93,80325.85,29.0,-0.58485,0.00049,19.41513]
[1778278831347,15.93,80325.85,29.0,-0.58485,0.00049,19.41513]
[1778278831847,15.93,80324.11,29.0,-0.58574,0.00049,19.40029]
[1778278836892,15.92,80326.77,29.0,-0.58448,0.00049,19.41441]
[1778278837898,15.92,80331.5,29.0,-0.58216,0.00049,19.43985]
[1778278842933,15.91,80334.07,29.0,-0.58095,0.00049,19.45294]
[1778278846181,15.9,80333.77,29.0,-0.58113,0.00049,19.45105]
[1778278846961,15.9,80328.02,29.0,-0.58397,0.00049,19.42013]
[1778278847968,15.9,80320.18,29.0,-0.58784,0.00049,19.37645]
[1778278854010,15.89,80318.97,29.0,-0.5885,0.00049,19.36879]
[1778278855988,15.89,80318.97,29.0,-0.5885,0.00049,19.36879]
[1778278861059,15.88,80322.19,29.0,-0.58699,0.00049,19.38628]
[1778278864552,15.87,80321.57,29.0,-0.58732,0.00049,19.38248]
[1778278870122,15.86,80324.78,29.0,-0.58579,0.00049,19.3999]
[1778278875157,15.85,80324.1,29.0,-0.58617,0.00049,19.39562]
[1778278879037,15.85,80324.52,29.0,-0.58599,0.00049,19.39777]
[1778278880782,15.85,80321.26,29.0,-0.58762,0.00049,19.37912]
[1778278882212,15.84,80319.98,29.0,-0.58826,0.00049,19.37173]
[1778278882967,15.84,80319.98,29.3,-0.58826,0.00049,19.37173]
[1778278883213,15.84,80316.28,29.3,-0.5901,0.00049,19.35015]
[1778278885293,15.84,80314.77,29.3,-0.59086,0.00049,19.34119]
[1778278885394,15.84,80315.4,29.3,-0.59056,0.00049,19.34476]
[1778278887515,15.84,80315.4,33.2,-0.59056,0.00049,19.34476]
[1778278887525,15.84,80315.4,33.2,-0.59056,0.00049,19.34476]
[1778278887664,15.84,80315.4,33.2,-0.59056,0.00049,19.34476]
[1778278887778,15.83,80315.67,33.2,-0.59045,0.00049,19.34609]
[1778278888585,15.83,80315.67,33.2,-0.59045,0.00049,19.34609]
[1778278888636,15.83,80303.07,33.2,-0.59665,0.00049,19.27005]
[1778278889258,15.84,80294.49,33.2,-0.60085,0.00049,19.2157]
[1778278892037,15.84,80294.19,33.2,-0.60098,0.00049,19.21389]
[1778278896307,15.85,80290.35,33.2,-0.60283,0.00049,19.18448]
[1778278899328,15.85,80295.06,33.2,-0.6005,0.00049,19.21546]
[1778278904363,15.86,80297.37,33.2,-0.59934,0.00049,19.23071]
[1778278909398,15.86,80298.02,33.2,-0.59899,0.00049,19.23523]
[1778278915440,15.87,80295.21,33.2,-0.60032,0.00049,19.21775]
[1778278920475,15.87,80295.11,33.2,-0.60034,0.00049,19.21754]
[1778278925510,15.88,80292.74,33.2,-0.60146,0.00049,19.20269]
[1778278930545,15.88,80290.44,33.2,-0.60255,0.00049,19.18818]
[1778278937594,15.89,80290.48,33.2,-0.60247,0.00049,19.18914]
[1778278942629,15.9,80292.71,33.2,-0.60135,0.00049,19.20413]
[1778278947664,15.9,80295.38,33.2,-0.60001,0.00049,19.22173]
[1778278948291,15.9,80295.38,33.2,-0.60001,0.00049,19.22173]
[1778278948426,15.9,80295.38,33.2,-0.60001,0.00049,19.22173]
[1778278949006,15.9,80295.38,33.2,-0.60001,0.00049,19.22173]
[1778278949064,15.9,80301.85,33.2,-0.59683,0.00049,19.2627]
[1778278950685,15.9,80304.98,33.2,-0.5953,0.00049,19.28206]
[1778278952396,15.91,80304.96,33.2,-0.59532,0.00049,19.27694]
[1778278952629,15.91,80304.96,33.2,-0.59532,0.00049,19.27694]
[1778278952699,15.91,80303.88,33.2,-0.59585,0.00049,19.27039]
[1778278953706,15.91,80300.06,33.2,-0.59771,0.00049,19.24677]
[1778278956908,15.91,80298.48,33.2,-0.59847,0.00049,19.23704]
[1778278956918,15.91,80298.23,33.2,-0.59858,0.00049,19.23556]
[1778278962532,15.92,80298.26,33.2,-0.59853,0.00049,19.23625]
[1778278968811,15.92,80298.19,33.2,-0.59853,0.00049,19.23623]
[1778278974853,15.91,80298.09,33.2,-0.59863,0.00049,19.23493]
[1778278979839,15.91,80298.08,33.2,-0.59867,0.00049,19.23444]
[1778278982909,15.9,80302.48,33.2,-0.59657,0.00049,19.26126]
[1778278987944,15.89,80301.62,33.2,-0.59704,0.00049,19.25532]
[1778278992979,15.88,80302.34,33.2,-0.59674,0.00049,19.2592]
[1778278998014,15.87,80301.36,33.2,-0.59728,0.00049,19.25236]
[1778279003049,15.87,80303.13,33.2,-0.59646,0.00049,19.26276]
[1778279011598,15.86,80303.8,33.2,-0.59616,0.00049,19.26655]
[1778279019161,15.84,80304.28,33.2,-0.59607,0.00049,19.26298]
[1778279026210,15.83,80304.35,33.2,-0.5961,0.00049,19.26266]
[1778279028596,15.83,80304.35,33.2,-0.5961,0.00049,19.26266]
[1778279035043,15.8,80304.42,33.2,-0.59628,0.00049,19.26053]
[1778279035045,15.8,80304.42,33.2,-0.59628,0.00049,19.26053]
[1778279035273,15.8,80305.47,33.2,-0.59578,0.00049,19.26686]
[1778279040308,15.8,80307.08,33.2,-0.59496,0.00049,19.27708]
[1778279047357,15.8,80308.28,33.2,-0.59433,0.00049,19.28478]
[1778279052446,15.81,80307.63,33.2,-0.59464,0.00049,19.281]
[1778279058369,15.81,80306.35,33.2,-0.59524,0.00049,19.27344]
[1778279059162,15.81,80306.35,33.2,-0.59524,0.00049,19.27344]
[1778279065483,15.82,80304.86,33.2,-0.59595,0.00049,19.26465]
[1778279072532,15.82,80304.56,33.2,-0.59609,0.00049,19.25807]
[1778279077883,15.82,80303.61,33.2,-0.59654,0.00049,19.25233]
[1778279077988,15.82,80303.61,33.2,-0.59654,0.00049,19.25233]
[1778279078574,15.83,80310.66,33.2,-0.59306,0.00049,19.2956]
[1778279081359,15.83,80311.19,33.2,-0.59279,0.00049,19.29882]
[1778279081595,15.83,80316.27,33.2,-0.59028,0.00049,19.32896]
[1778279085838,15.83,80319.41,33.2,-0.58872,0.00049,19.34725]
[1778279085893,15.83,80320.2,33.2,-0.58833,0.00049,19.35181]
[1778279087382,15.83,80322.28,33.2,-0.5873,0.00049,19.36368]
[1778279087395,15.83,80322.28,33.2,-0.5873,0.00049,19.36368]
[1778279087410,15.83,80322.28,33.2,-0.5873,0.00049,19.36368]
[1778279087637,15.83,80326.19,33.2,-0.58536,0.0005,19.38562]
[1778279089651,15.83,80331.09,33.2,-0.58293,0.0005,19.4125]
[1778279090618,15.83,80331.09,33.2,-0.58293,0.0005,19.4125]
[1778279094167,15.83,80330.66,33.2,-0.58315,0.0005,19.4102]
[1778279094202,15.83,80330.66,33.2,-0.58315,0.0005,19.4102]
[1778279094686,15.83,80327.32,33.2,-0.5848,0.0005,19.39196]
[1778279095693,15.83,80321.8,33.2,-0.58753,0.00049,19.36105]
[1778279097855,15.83,80320.47,33.2,-0.58819,0.00049,19.35348]
[1778279097978,15.83,80320.47,33.2,-0.58819,0.00049,19.35348]
[1778279097992,15.83,80320.47,33.2,-0.58819,0.00049,19.35348]
[1778279098380,15.83,80320.11,33.2,-0.58836,0.00049,19.35144]
[1778279098393,15.83,80320.11,33.2,-0.58836,0.00049,19.35144]
[1778279098477,15.83,80320.11,33.2,-0.58836,0.00049,19.35144]
[1778279098861,15.83,80320.11,33.2,-0.58836,0.00049,19.35144]
[1778279098934,15.83,80341.73,33.2,-0.57764,0.0005,19.46841]
[1778279099897,15.83,80341.73,33.2,-0.57764,0.0005,19.46841]
[1778279099916,15.83,80341.73,33.2,-0.57764,0.0005,19.46841]
[1778279099959,15.83,80341.73,33.2,-0.57764,0.0005,19.46841]
[1778279100043,15.83,80350.66,33.2,-0.5732,0.0005,19.51265]
[1778279100387,15.83,80350.66,33.2,-0.5732,0.0005,19.51265]
[1778279100393,15.83,80350.66,33.2,-0.5732,0.0005,19.51265]
[1778279100513,15.83,80350.66,33.2,-0.5732,0.0005,19.51265]
[1778279101134,15.83,80350.66,33.2,-0.5732,0.0005,19.51265]
[1778279101218,15.83,80346.43,33.2,-0.5753,0.0005,19.492]
[1778279101436,15.83,80346.43,33.2,-0.5753,0.0005,19.492]
[1778279102127,15.83,80346.43,33.2,-0.5753,0.0005,19.492]
[1778279102203,15.83,80327.42,33.2,-0.58474,0.0005,19.39265]
[1778279102743,15.83,80320.74,33.2,-0.58804,0.00049,19.35516]
[1778279103386,15.83,80320.74,33.2,-0.58804,0.00049,19.35516]
[1778279103474,15.83,80320.74,33.2,-0.58804,0.00049,19.35516]
[1778279104210,15.83,80318.84,33.2,-0.58898,0.00049,19.34428]
[1778279104388,15.83,80318.84,33.2,-0.58898,0.00049,19.34428]
[1778279107337,15.83,80317.82,33.2,-0.58947,0.00049,19.33847]
[1778279109030,15.84,80320.12,33.2,-0.58833,0.00049,19.35177]
[1778279109086,15.84,80325.6,33.2,-0.58562,0.00049,19.38273]
[1778279114827,15.84,80326.75,33.2,-0.58504,0.00049,19.3892]
[1778279116547,15.84,80326.21,33.2,-0.58531,0.00049,19.38623]
[1778279116642,15.84,80326.21,33.2,-0.58531,0.00049,19.38623]
[1778279116675,15.84,80326.21,33.2,-0.58531,0.00049,19.38623]
[1778279117164,15.84,80329.79,33.2,-0.58353,0.0005,19.40591]
[1778279119532,15.84,80332.24,33.2,-0.58232,0.0005,19.41915]
[1778279122707,15.84,80332.17,33.2,-0.58235,0.0005,19.4188]
[1778279122740,15.84,80332.17,33.2,-0.58235,0.0005,19.4188]
[1778279126189,15.84,80330.41,33.2,-0.58322,0.0005,19.40932]
[1778279127919,15.84,80324.09,33.2,-0.58635,0.00049,19.37454]
[1778279129821,15.84,80323.59,33.2,-0.58659,0.00049,19.37174]
[1778279135974,15.84,80319.06,33.2,-0.58884,0.00049,19.34107]
[1778279141009,15.84,80321.66,33.2,-0.58754,0.00049,19.35605]
[1778279146045,15.85,80320.93,33.2,-0.5879,0.00049,19.35198]
[1778279151079,15.85,80321.41,33.2,-0.58765,0.00049,19.35481]
[1778279156114,15.85,80320.89,33.2,-0.5879,0.00049,19.35193]
[1778279161153,15.85,80321.51,33.2,-0.58759,0.00049,19.35555]
[1778279166188,15.85,80319.43,33.2,-0.5886,0.00049,19.34379]
[1778279171223,15.85,80322.61,33.2,-0.58703,0.00049,19.36197]
[1778279173451,15.85,80322.44,33.2,-0.58711,0.00049,19.36102]
[1778279174173,15.85,80322.5,33.2,-0.58708,0.00049,19.36138]
[1778279175251,15.85,80329.21,33.2,-0.58376,0.00049,19.39861]
[1778279181293,15.85,80329.63,33.2,-0.58355,0.00049,19.40086]
[1778279186328,15.85,80329.68,33.2,-0.58353,0.00049,19.40109]
[1778279186888,15.85,80329.68,33.2,-0.58353,0.00049,19.40109]
[1778279188376,15.85,80329.68,33.2,-0.58353,0.00049,19.40109]
[1778279189646,15.85,80335.48,33.2,-0.58065,0.0005,19.43216]
[1778279190887,15.85,80335.73,33.2,-0.58053,0.0005,19.4335]
[1778279196398,15.86,80334.1,33.2,-0.58134,0.0005,19.42]
[1778279202440,15.86,80334.19,33.2,-0.58128,0.0005,19.42063]
[1778279208482,15.86,80337.02,33.2,-0.57987,0.0005,19.43565]
[1778279214524,15.86,80335.94,33.2,-0.58039,0.0005,19.43012]
[1778279219779,15.87,80337.91,33.2,-0.57941,0.0005,19.44045]
[1778279220566,15.87,80342.82,33.2,-0.57697,0.0005,19.46558]
[1778279225601,15.87,80341.02,33.2,-0.57784,0.0005,19.45667]
[1778279230636,15.88,80343.97,33.2,-0.57635,0.0005,19.47177]
[1778279235671,15.88,80344.52,33.2,-0.57606,0.0005,19.47472]
[1778279240540,15.88,80345.16,33.2,-0.57572,0.0005,19.47806]
[1778279240706,15.88,80349.13,33.2,-0.57375,0.0005,19.49752]
[1778279243727,15.88,80352.8,33.2,-0.57192,0.0005,19.51509]
[1778279248763,15.89,80352.48,33.2,-0.57208,0.0005,19.51361]
[1778279255812,15.89,80353.02,33.2,-0.57182,0.0005,19.51121]
[1778279263047,15.89,80353.04,33.2,-0.5718,0.0005,19.51134]
[1778279269910,15.89,80352.18,33.2,-0.57222,0.0005,19.50742]
[1778279274945,15.89,80352.1,33.2,-0.57225,0.0005,19.50712]
[1778279278476,15.89,80352.14,33.2,-0.57222,0.0005,19.50734]
[1778279278510,15.89,80352.14,33.2,-0.57222,0.0005,19.50738]
[1778279278751,15.89,80352.14,33.2,-0.57222,0.0005,19.50738]
[1778279278784,15.89,80352.14,33.2,-0.57222,0.0005,19.50738]
[1778279278801,15.89,80352.14,33.2,-0.57222,0.0005,19.50738]
[1778279279089,15.89,80352.14,33.2,-0.57222,0.0005,19.50738]
[1778279281116,15.9,80348.49,33.2,-0.57403,0.0005,19.48991]
[1778279283004,15.9,80344.27,33.2,-0.57611,0.0005,19.46926]
[1778279286781,15.9,80343.51,33.2,-0.57648,0.0005,19.46556]
[1778279287081,15.9,80343.51,33.2,-0.57648,0.0005,19.46556]
[1778279287089,15.9,80343.51,33.2,-0.57648,0.0005,19.46556]
[1778279287566,15.9,80343.78,33.2,-0.57635,0.0005,19.46693]
[1778279289971,15.9,80342.53,33.2,-0.57696,0.0005,19.46074]
[1778279294321,15.9,80344.49,33.2,-0.57598,0.0005,19.47063]
[1778279294366,15.9,80344.32,33.2,-0.57606,0.0005,19.46982]
[1778279299738,15.9,80345.87,33.2,-0.57528,0.0005,19.47755]
[1778279305159,15.91,80345.46,33.2,-0.57546,0.0005,19.47574]
[1778279311201,15.91,80345.67,33.2,-0.57536,0.0005,19.47189]
[1778279316236,15.91,80340.07,33.2,-0.57812,0.00049,19.44397]
[1778279320833,15.92,80340.69,33.2,-0.57781,0.00049,19.44718]
[1778279320837,15.92,80340.69,33.2,-0.57781,0.00049,19.44718]
[1778279326306,15.92,80341.46,33.2,-0.57742,0.00049,19.45116]
[1778279331341,15.92,80340.53,33.2,-0.57788,0.00049,19.44652]
[1778279337541,15.92,80341.33,33.2,-0.57747,0.00049,19.45062]
[1778279339950,15.92,80341.33,33.2,-0.57747,0.00049,19.45065]
[1778279342418,15.92,80335.28,33.2,-0.58046,0.00049,19.41962]
[1778279347454,15.92,80333.9,33.2,-0.58113,0.00049,19.41251]
[1778279353496,15.93,80333.89,33.2,-0.58112,0.00049,19.41261]
[1778279359637,15.93,80333.96,33.2,-0.58107,0.00049,19.41313]
[1778279365580,15.93,80332.89,33.2,-0.58158,0.00049,19.4076]
[1778279370615,15.93,80332.22,33.2,-0.58191,0.00049,19.40409]
[1778279375529,15.93,80332.51,33.2,-0.58179,0.00049,19.40061]
[1778279375651,15.93,80336.42,33.2,-0.57985,0.00049,19.42112]
[1778279376657,15.93,80340.78,33.2,-0.5777,0.00049,19.44347]
[1778279381939,15.93,80342.39,33.2,-0.5769,0.00049,19.4516]
[1778279387891,15.93,80343.15,33.2,-0.57652,0.00049,19.45543]
[1778279393777,15.94,80343.21,33.2,-0.57649,0.00049,19.45577]
[1778279398812,15.94,80343.26,33.2,-0.57646,0.00049,19.45604]
[1778279401070,15.94,80343.06,33.2,-0.57656,0.00049,19.45505]
[1778279403249,15.94,80343.17,33.2,-0.5765,0.00049,19.45562]
[1778279406047,15.94,80348.91,33.2,-0.57366,0.0005,19.48373]
[1778279406061,15.94,80348.91,33.2,-0.57366,0.0005,19.48373]
[1778279407296,15.94,80350.61,33.2,-0.57282,0.0005,19.49187]
[1778279409258,15.94,80352.97,33.2,-0.57165,0.0005,19.50303]
[1778279409758,15.94,80353.14,33.2,-0.57156,0.0005,19.50383]
[1778279415433,15.94,80352.26,33.2,-0.572,0.0005,19.49971]
[1778279415469,15.94,80352.26,33.2,-0.572,0.0005,19.49971]
[1778279415534,15.94,80352.26,33.2,-0.572,0.0005,19.49972]
[1778279421985,15.94,80354.43,33.2,-0.57092,0.0005,19.50988]
[1778279430039,15.94,80354.29,33.2,-0.571,0.0005,19.50917]
[1778279436081,15.93,80354.53,33.2,-0.5709,0.0005,19.50522]
[1778279440065,15.93,80354.53,33.2,-0.5709,0.0005,19.50522]
[1778279441117,15.93,80350.36,33.2,-0.57297,0.0005,19.48558]
[1778279442124,15.93,80345.23,33.2,-0.57551,0.00049,19.4607]
[1778279447434,15.93,80344.69,33.2,-0.57578,0.00049,19.45804]
[1778279448750,15.93,80343.17,33.2,-0.57653,0.00049,19.4505]
[1778279448770,15.93,80343.17,33.2,-0.57653,0.00049,19.4505]
[1778279448958,15.93,80343.17,33.2,-0.57653,0.00049,19.4505]
[1778279449023,15.93,80343.17,33.2,-0.57653,0.00049,19.4505]
[1778279449174,15.93,80337.99,33.2,-0.57909,0.00049,19.42428]
[1778279454672,15.93,80335.23,33.2,-0.58045,0.00049,19.40999]
[1778279455216,15.93,80331.93,33.2,-0.58208,0.00049,19.3926]
[1778279455916,15.93,80331.93,33.2,-0.58208,0.00049,19.3926]
[1778279456753,15.93,80329.58,33.2,-0.58324,0.00049,19.38002]
[1778279459251,15.94,80324.85,33.2,-0.58557,0.00049,19.35425]
[1778279461591,15.94,80325.47,33.2,-0.58526,0.00049,19.3577]
[1778279465583,15.94,80325.9,33.2,-0.58504,0.00049,19.36015]
[1778279468584,15.94,80328.99,33.2,-0.58351,0.00049,19.37705]
[1778279470328,15.94,80334.94,33.2,-0.58057,0.00049,19.4087]
[1778279475363,15.94,80335.66,33.2,-0.58022,0.00049,19.41245]
[1778279480757,15.94,80336.02,33.2,-0.58004,0.00049,19.41431]
[1778279486440,15.94,80335.58,33.2,-0.58026,0.00049,19.41202]
[1778279491475,15.94,80335.41,33.2,-0.58036,0.00049,19.40609]
[1778279491840,15.94,80335.41,33.2,-0.58036,0.00049,19.40609]
[1778279497517,15.94,80332.98,33.2,-0.58156,0.00049,19.39336]
[1778279502552,15.94,80330.73,33.2,-0.58267,0.00049,19.38143]
[1778279502778,15.94,80330.73,33.2,-0.58267,0.00049,19.38143]
[1778279508595,15.94,80328.6,33.2,-0.58371,0.00049,19.37003]
[1778279513631,15.94,80327.11,33.2,-0.58444,0.00049,19.36201]
[1778279518666,15.94,80327.83,33.2,-0.58407,0.00049,19.36604]
[1778279523701,15.95,80327.44,33.2,-0.58426,0.00049,19.364]
[1778279530750,15.95,80326.94,33.2,-0.58449,0.00049,19.36139]
[1778279534809,15.95,80330.38,33.2,-0.58279,0.00049,19.38004]
[1778279539814,15.95,80329.78,33.2,-0.58309,0.00049,19.37685]
[1778279544144,15.95,80329.6,33.2,-0.58317,0.00049,19.37589]
[1778279547270,15.95,80329.62,33.2,-0.58316,0.00049,19.37603]
[1778279553911,15.95,80329.98,33.2,-0.583,0.00049,19.37298]
[1778279558946,15.95,80330.18,33.2,-0.5829,0.00049,19.37407]
[1778279560626,15.95,80330.18,33.2,-0.5829,0.00049,19.37407]
[1778279563114,15.95,80332.08,33.2,-0.58196,0.00049,19.38421]
[1778279569257,15.95,80334.08,33.2,-0.58097,0.00049,19.39486]
[1778279580100,15.96,80336.17,33.2,-0.57992,0.00049,19.40593]
[1778279581283,15.96,80336.17,33.2,-0.57992,0.00049,19.40593]
[1778279583119,15.96,80332.9,33.2,-0.58153,0.00049,19.38884]
[1778279589161,15.96,80332.16,33.2,-0.5819,0.00049,19.38491]
[1778279594196,15.96,80332.85,33.2,-0.58156,0.00049,19.38855]
[1778279599232,15.96,80332.58,33.2,-0.58169,0.00049,19.3871]
[1778279603691,15.96,80332.19,33.2,-0.58188,0.00049,19.38503]
[1778279609302,15.96,80332.28,33.2,-0.58184,0.00049,19.38549]
[1778279618365,15.96,80332.34,33.2,-0.58184,0.00049,19.38075]
[1778279623400,15.95,80332.28,33.2,-0.58187,0.00049,19.38042]
[1778279628848,15.95,80333.33,33.2,-0.58135,0.00049,19.38596]
[1778279637661,15.96,80336.31,33.2,-0.57987,0.00049,19.40157]
[1778279638925,15.96,80336.78,33.2,-0.57964,0.00049,19.40402]
[1778279638938,15.96,80336.78,33.2,-0.57964,0.00049,19.40402]
[1778279638948,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639127,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639140,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639177,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639288,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639368,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639370,15.96,80336.97,33.2,-0.57954,0.00049,19.40502]
[1778279639512,15.96,80345.96,33.2,-0.5751,0.00049,19.45022]
[1778279639961,15.96,80345.96,33.2,-0.5751,0.00049,19.45022]
[1778279640046,15.96,80345.96,33.2,-0.5751,0.00049,19.45022]
[1778279640815,15.96,80359.78,33.2,-0.56825,0.0005,19.51497]
[1778279642533,15.96,80356.26,33.2,-0.57,0.0005,19.49901]
[1778279647381,15.96,80357.07,33.2,-0.5696,0.0005,19.50269]
[1778279647469,15.96,80357.07,33.2,-0.5696,0.0005,19.50269]
[1778279647570,15.96,80357.07,33.2,-0.5696,0.0005,19.50268]
[1778279649377,15.96,80357.07,33.2,-0.5696,0.0005,19.50269]
[1778279653385,15.96,80357.21,33.2,-0.56953,0.0005,19.50337]
[1778279653447,15.96,80357.21,33.2,-0.56953,0.0005,19.50338]
[1778279659349,15.96,80359.65,33.2,-0.56831,0.0005,19.51443]
[1778279662147,15.96,80362.92,33.2,-0.56669,0.0005,19.52891]
[1778279662318,15.96,80362.92,33.2,-0.56669,0.0005,19.52891]
[1778279662325,15.96,80362.92,33.2,-0.56669,0.0005,19.52891]
[1778279662389,15.96,80362.92,33.2,-0.56669,0.0005,19.52891]
[1778279662572,15.96,80362.92,33.2,-0.56669,0.0005,19.52891]
[1778279662577,15.96,80362.92,33.2,-0.56669,0.0005,19.52891]
[1778279662674,15.96,80362.28,33.2,-0.56701,0.0005,19.52605]
[1778279663073,15.96,80362.28,33.2,-0.56701,0.0005,19.52605]
[1778279668079,15.96,80360.37,33.2,-0.56796,0.0005,19.5176]
[1778279672361,15.96,80357.61,33.2,-0.56935,0.0005,19.50018]
[1778279677779,15.96,80356.32,33.2,-0.56998,0.0005,19.49436]
[1778279678660,15.96,80356.32,33.2,-0.56998,0.0005,19.49436]
[1778279678690,15.96,80356.32,33.2,-0.56998,0.0005,19.49436]
[1778279678712,15.96,80356.32,33.2,-0.56998,0.0005,19.49436]
[1778279678786,15.96,80352.62,33.2,-0.57181,0.0005,19.47721]
[1778279679793,15.96,80342.45,33.2,-0.57684,0.00049,19.42794]
[1778279680726,15.96,80342.45,33.2,-0.57684,0.00049,19.42794]
[1778279686842,15.96,80341.03,33.2,-0.57754,0.00049,19.4209]
[1778279687531,15.96,80341.03,33.2,-0.57754,0.00049,19.4209]
[1778279688856,15.96,80336.34,33.2,-0.57985,0.00049,19.39697]
[1778279696912,15.96,80333.45,33.2,-0.58126,0.00049,19.38206]
[1778279701986,15.96,80330.65,33.2,-0.58264,0.00049,19.36721]
[1778279707816,15.96,80329.4,33.2,-0.58326,0.00049,19.36045]
[1778279707819,15.96,80329.4,33.2,-0.58326,0.00049,19.36045]
[1778279711078,15.96,80330.28,33.2,-0.58283,0.00049,19.36513]
[1778279711896,15.96,80329.37,33.2,-0.58328,0.00049,19.36022]
[1778279717052,15.96,80332.45,33.2,-0.58177,0.00049,19.37664]
[1778279720564,15.96,80333.46,33.2,-0.58127,0.00049,19.38198]
[1778279720651,15.96,80333.47,33.2,-0.58126,0.00049,19.38203]
[1778279722087,15.96,80337.8,33.2,-0.57912,0.00049,19.40457]
[1778279724929,15.96,80337.82,33.2,-0.57911,0.00049,19.40468]
[1778279729136,15.96,80341.15,33.2,-0.57746,0.00049,19.42165]
[1778279734171,15.96,80338.86,33.2,-0.57861,0.00049,19.40504]
[1778279739732,15.97,80338.9,33.2,-0.57859,0.00049,19.40529]
[1778279745248,15.97,80339.78,33.2,-0.57815,0.00049,19.40983]
[1778279748381,15.97,80339.09,33.2,-0.57848,0.00049,19.40634]
[1778279756325,15.97,80339.36,33.2,-0.57834,0.00049,19.4078]
[1778279761360,15.97,80341.58,33.2,-0.57724,0.00049,19.41907]
[1778279764619,15.97,80341.43,33.2,-0.57731,0.00049,19.41834]
[1778279770423,15.97,80341.15,33.2,-0.57744,0.00049,19.417]
[1778279773888,15.97,80341.42,33.2,-0.57731,0.00049,19.41838]
[1778279773990,15.97,80341.38,33.2,-0.57732,0.00049,19.4182]
[1778279779486,15.97,80341.62,33.2,-0.5772,0.00049,19.41947]
[1778279782526,15.97,80342.1,33.2,-0.57696,0.00049,19.42188]
[1778279782627,15.97,80342.64,33.2,-0.57669,0.00049,19.42458]
[1778279790563,15.98,80342.2,33.2,-0.57691,0.00049,19.42243]
[1778279795598,15.98,80342.29,33.2,-0.57688,0.00049,19.41786]
[1778279797612,15.98,80345.81,33.2,-0.57514,0.00049,19.43527]
[1778279803749,15.98,80346.93,33.2,-0.57459,0.00049,19.44071]
[1778279809696,15.97,80348.42,33.2,-0.57385,0.00049,19.44788]
[1778279811927,15.97,80348.44,33.2,-0.57384,0.00049,19.44797]
[1778279811957,15.97,80349.12,33.2,-0.57351,0.00049,19.45122]
[1778279817897,15.97,80348.56,33.2,-0.57379,0.00049,19.44854]
[1778279823772,15.97,80348.58,33.2,-0.57378,0.00049,19.44863]
[1778279824891,15.97,80348.27,33.2,-0.57393,0.00049,19.44714]
[1778279824907,15.97,80342.37,33.2,-0.57685,0.00049,19.4182]
[1778279827011,15.97,80336.92,33.2,-0.57954,0.00049,19.39053]
[1778279830387,15.97,80337.36,33.2,-0.57932,0.00049,19.39279]
[1778279830403,15.97,80337.36,33.2,-0.57932,0.00049,19.39279]
[1778279830843,15.97,80336.59,33.2,-0.5797,0.00049,19.38882]
[1778279832318,15.97,80335.42,33.2,-0.58028,0.00049,19.38276]
[1778279832857,15.97,80333.95,33.2,-0.58101,0.00049,19.37509]
[1778279837892,15.97,80332.33,33.2,-0.58181,0.00049,19.36648]
[1778279842900,15.97,80331.1,33.2,-0.58242,0.00049,19.3599]
[1778279847962,15.97,80331.52,33.2,-0.58223,0.00049,19.36204]
[1778279852670,15.97,80331.78,33.2,-0.58213,0.00049,19.35828]
[1778279852729,15.97,80331.78,33.2,-0.58213,0.00049,19.35828]
[1778279854716,15.97,80330.62,33.2,-0.5827,0.00049,19.35208]
[1778279861079,15.97,80331.42,33.2,-0.58231,0.00049,19.35636]
[1778279864298,15.97,80331.6,33.2,-0.58222,0.00049,19.35733]
[1778279872134,15.97,80331.51,33.2,-0.58226,0.00049,19.35685]
[1778279877169,15.97,80331.45,33.2,-0.58229,0.00049,19.35653]
[1778279882303,15.97,80332.39,33.2,-0.58183,0.00049,19.36152]
[1778279882991,15.97,80332.39,33.2,-0.58183,0.00049,19.36152]
[1778279884218,15.97,80327.04,33.2,-0.58446,0.00049,19.33277]
[1778279889253,15.97,80326.76,33.2,-0.5846,0.00049,19.3313]
[1778279895321,15.97,80326.24,33.2,-0.58485,0.00049,19.32851]
[1778279898311,15.97,80323.44,33.2,-0.58622,0.00049,19.31314]
[1778279904358,15.97,80320.93,33.2,-0.58744,0.00049,19.29931]
[1778279908251,15.98,80319.1,33.2,-0.58833,0.00049,19.28902]
[1778279909465,15.98,80318.04,33.2,-0.58885,0.00049,19.283]
[1778279909528,15.98,80317.22,33.2,-0.58925,0.00049,19.27832]
[1778279912790,15.98,80316.01,33.2,-0.58984,0.00049,19.27138]
[1778279914219,15.98,80315.98,33.2,-0.58988,0.00049,19.26618]
[1778279914266,15.98,80315.98,33.2,-0.58988,0.00049,19.26618]
[1778279914285,15.98,80315.98,33.2,-0.58988,0.00049,19.26618]
[1778279914643,15.98,80311.55,33.2,-0.59205,0.00049,19.24038]
[1778279915435,15.98,80308.08,33.2,-0.59375,0.00049,19.21975]
[1778279917135,15.98,80308.08,33.2,-0.59375,0.00049,19.21975]
[1778279917161,15.98,80305.9,33.2,-0.59481,0.00049,19.20665]
[1778279920698,15.98,80306.23,33.2,-0.59465,0.00049,19.20868]
[1778279926512,15.98,80306.04,33.2,-0.59472,0.00049,19.20777]
[1778279932554,15.98,80305.55,33.2,-0.59494,0.00049,19.20502]
[1778279937736,15.99,80306.54,33.2,-0.59444,0.00049,19.21117]
[1778279937738,15.99,80306.54,33.2,-0.59444,0.00049,19.21117]
[1778279937951,15.99,80306.54,33.2,-0.59444,0.00049,19.21121]
[1778279943632,15.99,80308.31,33.2,-0.59356,0.00049,19.22204]
[1778279948667,15.99,80308.03,33.2,-0.59368,0.00049,19.22051]
[1778279953702,15.99,80308.13,33.2,-0.59362,0.00049,19.22127]
[1778279958738,16.0,80308.03,33.2,-0.59366,0.00049,19.22081]
[1778279963773,16.0,80307.98,33.2,-0.59367,0.00049,19.22066]
[1778279966794,16.0,80303.42,33.2,-0.59589,0.00049,19.19316]
[1778279971829,16.0,80305.81,33.2,-0.59473,0.00049,19.2028]
[1778279977871,16.01,80307.45,33.2,-0.59391,0.00049,19.21286]
[1778279983913,16.01,80307.48,33.2,-0.59388,0.00049,19.21321]
[1778279988889,16.01,80306.55,33.2,-0.59433,0.00049,19.20775]
[1778279988927,16.01,80306.55,33.2,-0.59433,0.00049,19.20775]
[1778279988963,16.01,80306.55,33.2,-0.59433,0.00049,19.20775]
[1778279989120,16.01,80306.72,33.2,-0.59424,0.00049,19.2088]
[1778279989358,16.01,80306.72,33.2,-0.59424,0.00049,19.2088]
[1778279989944,16.01,80306.72,33.2,-0.59424,0.00049,19.2088]
[1778279990145,16.01,80294.88,33.2,-0.60002,0.00049,19.13559]
[1778279990694,16.01,80294.88,33.2,-0.60002,0.00049,19.13559]
[1778279990962,16.01,80292.42,33.2,-0.60122,0.00049,19.11987]
[1778279992976,16.01,80292.85,33.2,-0.60101,0.00049,19.12266]
[1778279997287,16.01,80293.0,33.2,-0.60093,0.00049,19.12368]
[1778279998011,16.01,80293.03,33.2,-0.60091,0.00049,19.12389]
[1778280000494,16.01,80292.22,33.2,-0.60131,0.00049,19.11872]
[1778280000760,16.01,80292.22,33.2,-0.60131,0.00049,19.11872]
[1778280001032,16.01,80295.42,33.2,-0.59975,0.00049,19.13916]
[1778280002039,16.01,80302.93,33.2,-0.59608,0.00049,19.18599]
[1778280005811,16.01,80303.85,33.2,-0.59562,0.00049,19.19167]
[1778280006067,16.01,80305.2,33.2,-0.59496,0.00049,19.19988]
[1778280011110,16.01,80306.65,33.2,-0.59425,0.00049,19.20866]
[1778280016145,16.01,80307.45,33.2,-0.59386,0.00049,19.21346]
[1778280023195,16.01,80307.85,33.2,-0.59367,0.00049,19.21585]
[1778280028230,16.01,80307.16,33.2,-0.594,0.00049,19.21173]
[1778280029839,16.01,80307.19,33.2,-0.59399,0.00049,19.21191]
[1778280029847,16.01,80307.19,33.2,-0.59399,0.00049,19.21191]
[1778280030244,16.01,80307.83,33.2,-0.59368,0.00049,19.21575]
[1778280031576,16.01,80308.15,33.2,-0.59354,0.00049,19.21258]
[1778280032258,16.01,80308.32,33.2,-0.59346,0.00049,19.2136]
[1778280032372,16.01,80308.32,33.2,-0.59346,0.00049,19.2136]
[1778280039308,16.01,80307.22,33.2,-0.59399,0.00049,19.20704]
[1778280041325,16.01,80307.22,33.2,-0.59399,0.00049,19.20704]
[1778280047364,16.02,80305.78,33.2,-0.59469,0.00049,19.19845]
[1778280051269,16.02,80307.21,33.2,-0.59399,0.00049,19.20709]
[1778280051357,16.02,80306.59,33.2,-0.59429,0.00049,19.20338]
[1778280051371,16.02,80306.59,33.2,-0.59429,0.00049,19.20338]
[1778280054554,16.02,80305.54,33.2,-0.5948,0.00049,19.1971]
[1778280057040,16.02,80305.01,33.2,-0.59506,0.00049,19.19392]
[1778280057093,16.02,80305.01,33.2,-0.59506,0.00049,19.19392]
[1778280057179,16.02,80304.46,33.2,-0.59533,0.00049,19.1906]
[1778280057436,16.02,80304.46,33.2,-0.59533,0.00049,19.1906]
[1778280058006,16.02,80304.46,33.2,-0.59533,0.00049,19.1906]
[1778280060455,16.02,80298.15,33.2,-0.59839,0.00049,19.15181]
[1778280062519,16.02,80298.12,33.2,-0.59841,0.00049,19.15167]
[1778280068511,16.02,80299.77,33.2,-0.59758,0.00049,19.1622]
[1778280074554,16.03,80299.63,33.2,-0.59763,0.00049,19.16153]
[1778280079590,16.03,80299.65,33.2,-0.59761,0.00049,19.16182]
[1778280086580,16.03,80299.84,33.2,-0.59751,0.00049,19.16314]
[1778280088653,16.03,80304.71,33.2,-0.59512,0.00049,19.1931]
[1778280091478,16.03,80305.1,33.2,-0.59492,0.00049,19.19554]
[1778280091674,16.03,80305.75,33.2,-0.59462,0.00049,19.19445]
[1778280092679,16.03,80305.75,33.2,-0.59462,0.00049,19.19445]
[1778280095704,16.04,80310.5,33.2,-0.59228,0.00049,19.22303]
[1778280100152,16.04,80310.67,33.2,-0.59218,0.00049,19.22418]
[1778280105774,16.04,80310.26,33.2,-0.59236,0.00049,19.2221]
[1778280110809,16.05,80310.46,33.2,-0.59224,0.00049,19.2235]
[1778280115844,16.05,80310.92,33.2,-0.592,0.00049,19.2264]
[1778280119320,16.05,80310.93,33.2,-0.59198,0.00049,19.22654]
[1778280119361,16.05,80310.93,33.2,-0.59198,0.00049,19.22654]
[1778280120879,16.05,80307.09,33.2,-0.59385,0.00049,19.20389]
[1778280126019,16.05,80306.95,33.2,-0.59391,0.00049,19.20314]
[1778280128868,16.06,80309.56,33.2,-0.59263,0.00049,19.21874]
[1778280133970,16.06,80308.9,33.2,-0.59294,0.00049,19.21505]
[1778280141259,16.06,80309.3,33.2,-0.59274,0.00049,19.21745]
[1778280146227,16.06,80309.15,33.2,-0.59278,0.00049,19.21689]
[1778280146413,16.07,80309.52,33.2,-0.59259,0.00049,19.21917]
[1778280152097,16.07,80311.37,33.2,-0.5917,0.00049,19.2251]
[1778280157132,16.07,80312.15,33.2,-0.59131,0.00049,19.22977]
[1778280164181,16.07,80312.17,33.2,-0.59129,0.00049,19.23005]
[1778280169216,16.07,80312.22,33.2,-0.59125,0.00049,19.23045]
[1778280174251,16.07,80312.25,33.2,-0.59123,0.00049,19.23073]
[1778280176893,16.08,80312.32,33.2,-0.59119,0.00049,19.23118]
[1778280177043,16.08,80312.32,33.2,-0.59119,0.00049,19.23118]
[1778280178284,16.08,80305.77,33.2,-0.59438,0.00049,19.19254]
[1778280180889,16.08,80305.75,33.2,-0.59439,0.00049,19.19244]
[1778280186341,16.08,80303.79,33.2,-0.59534,0.00049,19.18072]
[1778280188836,16.08,80304.24,33.2,-0.59511,0.00049,19.18348]
[1778280195171,16.08,80304.42,33.2,-0.59502,0.00049,19.18466]
[1778280197280,16.08,80302.69,33.2,-0.59585,0.00049,19.17424]
[1778280197369,16.08,80302.69,33.2,-0.59585,0.00049,19.17424]
[1778280197418,16.08,80300.52,33.2,-0.59691,0.00049,19.161]
[1778280200262,16.08,80299.73,33.2,-0.59729,0.00049,19.15621]
[1778280202125,16.08,80299.73,33.2,-0.59728,0.00049,19.15628]
[1778280202346,16.08,80299.73,33.2,-0.59728,0.00049,19.15628]
[1778280207488,16.09,80300.72,33.2,-0.59678,0.00049,19.16259]
[1778280210648,16.09,80300.79,33.2,-0.59674,0.00049,19.16306]
[1778280215544,16.09,80303.86,33.2,-0.59525,0.00049,19.17689]
[1778280221223,16.09,80306.7,33.2,-0.59387,0.00049,19.19402]
[1778280226621,16.09,80305.88,33.2,-0.59426,0.00049,19.18923]
[1778280231656,16.09,80306.07,33.2,-0.59416,0.00049,19.19045]
[1778280237698,16.09,80305.92,33.2,-0.59422,0.00049,19.18967]
[1778280246761,16.1,80305.13,33.2,-0.59459,0.00049,19.18512]
[1778280253169,16.1,80305.2,33.2,-0.59455,0.00049,19.18563]
[1778280259436,16.1,80304.67,33.2,-0.59479,0.00049,19.18256]
[1778280265897,16.1,80307.45,33.2,-0.59342,0.00049,19.19937]
[1778280270932,16.1,80307.14,33.2,-0.59357,0.00049,19.19761]
[1778280273620,16.1,80306.71,33.2,-0.5938,0.00049,19.19]
[1778280273665,16.1,80306.71,33.2,-0.5938,0.00049,19.19]
[1778280273953,16.11,80308.23,33.2,-0.59306,0.00049,19.19904]
[1778280281002,16.11,80310.09,33.2,-0.59213,0.00049,19.21017]
[1778280287044,16.11,80310.18,33.2,-0.59207,0.00049,19.21093]
[1778280292079,16.11,80310.33,33.2,-0.59198,0.00049,19.212]
[1778280298121,16.12,80310.52,33.2,-0.59187,0.00049,19.21335]
[1778280300411,16.12,80310.52,33.2,-0.59187,0.00049,19.21335]
[1778280300617,16.12,80310.52,33.2,-0.59186,0.00049,19.21347]
[1778280306177,16.12,80308.78,33.2,-0.5927,0.00049,19.20336]
[1778280311212,16.12,80308.64,33.2,-0.59276,0.00049,19.20263]
[1778280316247,16.12,80308.79,33.2,-0.59268,0.00049,19.20361]
[1778280321282,16.13,80309.11,33.2,-0.59251,0.00049,19.20558]
[1778280326317,16.13,80309.11,33.2,-0.5925,0.00049,19.20567]
[1778280327845,16.13,80309.11,33.2,-0.5925,0.00049,19.20569]
[1778280327927,16.13,80309.11,33.2,-0.5925,0.00049,19.20569]
[1778280331853,16.13,80310.63,33.2,-0.59178,0.00049,19.20959]
[1778280340415,16.13,80311.71,33.2,-0.59122,0.00049,19.21622]
[1778280345450,16.14,80312.16,33.2,-0.59098,0.00049,19.21905]
[1778280350486,16.14,80313.51,33.2,-0.59031,0.00049,19.22699]
[1778280353501,16.14,80314.64,33.2,-0.58976,0.00049,19.23351]
[1778280358543,16.14,80314.12,33.2,-0.59,0.00049,19.23067]
[1778280363578,16.14,80314.21,33.2,-0.58995,0.00049,19.23128]
[1778280373876,16.14,80314.14,33.2,-0.58998,0.00049,19.23091]
[1778280379690,16.15,80316.01,33.2,-0.58905,0.00049,19.24171]
[1778280385732,16.15,80316.27,33.2,-0.58892,0.00049,19.24319]
[1778280392353,16.15,80315.07,33.2,-0.58951,0.00049,19.23639]
[1778280397816,16.15,80314.53,33.2,-0.58979,0.00049,19.22826]
[1778280404865,16.15,80314.65,33.2,-0.58973,0.00049,19.22896]
[1778280412646,16.15,80314.95,33.2,-0.58959,0.00049,19.23067]
[1778280417956,16.15,80314.95,33.2,-0.58958,0.00049,19.23068]
[1778280422991,16.15,80314.98,33.2,-0.58957,0.00049,19.23084]
[1778280429033,16.15,80314.74,33.2,-0.58969,0.00049,19.22947]
[1778280436082,16.15,80315.53,33.2,-0.5893,0.00049,19.23395]
[1778280441117,16.15,80314.99,33.2,-0.58957,0.00049,19.23086]
[1778280447159,16.15,80316.29,33.2,-0.58894,0.00049,19.23821]
[1778280452194,16.15,80316.64,33.2,-0.58879,0.00049,19.23508]
[1778280456222,16.15,80320.72,33.2,-0.58681,0.00049,19.25786]
[1778280460366,16.15,80321.32,33.2,-0.58652,0.00049,19.26113]
[1778280466292,16.14,80324.25,33.2,-0.5851,0.00049,19.27705]
[1778280473341,16.14,80325.25,33.2,-0.58462,0.00049,19.28233]
[1778280483411,16.14,80325.55,33.2,-0.58449,0.00049,19.28376]
[1778280484327,16.14,80325.55,33.2,-0.58449,0.00049,19.28376]
[1778280485425,16.14,80321.37,33.2,-0.58654,0.00049,19.26091]
[1778280490460,16.14,80320.77,33.2,-0.58683,0.00049,19.25756]
[1778280495495,16.14,80320.15,33.2,-0.58714,0.00049,19.25409]
[1778280500530,16.14,80320.2,33.2,-0.58712,0.00049,19.25434]
[1778280505757,16.13,80318.61,33.2,-0.5879,0.00049,19.24545]
[1778280511607,16.13,80317.66,33.2,-0.58838,0.00049,19.23502]
[1778280516642,16.13,80318.73,33.2,-0.58786,0.00049,19.24103]
[1778280521317,16.13,80320.7,33.2,-0.5869,0.00049,19.252]
[1778280526713,16.13,80321.21,33.2,-0.58665,0.00049,19.25479]
[1778280529253,16.13,80323.33,33.2,-0.58562,0.00049,19.26643]
[1778280529292,16.13,80323.33,33.2,-0.58562,0.00049,19.26643]
[1778280529302,16.13,80323.33,33.2,-0.58562,0.00049,19.26643]
[1778280529373,16.13,80323.33,33.2,-0.58562,0.00049,19.26643]
[1778280529734,16.13,80325.79,33.2,-0.58442,0.00049,19.27978]
[1778280530741,16.13,80329.69,33.2,-0.58251,0.00049,19.30058]
[1778280532676,16.13,80330.16,33.2,-0.58228,0.00049,19.30305]
[1778280532755,16.13,80330.84,33.2,-0.58195,0.00049,19.30662]
[1778280540812,16.13,80331.12,33.2,-0.58181,0.00049,19.3081]
[1778280546853,16.13,80333.42,33.2,-0.58068,0.00049,19.32009]
[1778280551889,16.13,80333.42,33.2,-0.58068,0.00049,19.32009]
[1778280556924,16.13,80334.41,33.2,-0.5802,0.00049,19.32519]
[1778280561959,16.13,80334.59,33.2,-0.58011,0.00049,19.3261]
[1778280567017,16.13,80334.22,33.2,-0.58029,0.00049,19.32419]
[1778280573527,16.13,80334.36,33.2,-0.58025,0.00049,19.31984]
[1778280575050,16.13,80339.15,33.2,-0.5779,0.00049,19.34416]
[1778280576657,16.13,80339.15,33.2,-0.5779,0.00049,19.34416]
[1778280582099,16.13,80339.33,33.2,-0.57782,0.00049,19.34498]
[1778280587134,16.13,80341.33,33.2,-0.57684,0.00049,19.35487]
[1778280592169,16.13,80341.48,33.2,-0.57678,0.00049,19.35555]
[1778280597204,16.13,80341.73,33.2,-0.57666,0.00049,19.35673]
[1778280602240,16.13,80342.26,33.2,-0.5764,0.00049,19.35928]
[1778280607275,16.13,80341.15,33.2,-0.57695,0.00049,19.35375]
[1778280612320,16.12,80341.97,33.2,-0.57656,0.00049,19.35777]
[1778280617355,16.12,80341.72,33.2,-0.57668,0.00049,19.35649]
[1778280624404,16.12,80342.12,33.2,-0.57649,0.00049,19.35841]
[1778280626671,16.12,80342.08,33.2,-0.57651,0.00049,19.35821]
[1778280626839,16.12,80342.08,33.2,-0.57651,0.00049,19.35821]
[1778280626854,16.12,80342.08,33.2,-0.57651,0.00049,19.35821]
[1778280627425,16.12,80334.26,33.2,-0.58035,0.00049,19.31876]
[1778280628432,16.12,80323.77,33.2,-0.58549,0.00049,19.26309]
[1778280629472,16.12,80323.77,33.2,-0.58549,0.00049,19.26309]
[1778280629573,16.12,80324.81,33.2,-0.58498,0.00049,19.26879]
[1778280636488,16.13,80324.3,33.2,-0.58523,0.00049,19.26118]
[1778280642476,16.13,80323.8,33.2,-0.58546,0.00049,19.25858]
[1778280644500,16.13,80323.8,33.2,-0.58545,0.00049,19.25868]
[1778280649579,16.13,80321.87,33.2,-0.5864,0.00049,19.24798]
[1778280652848,16.13,80321.01,33.2,-0.58683,0.00049,19.24316]
[1778280658177,16.12,80319.61,33.2,-0.58753,0.00049,19.23517]
[1778280658230,16.12,80319.61,33.2,-0.58753,0.00049,19.23517]
[1778280660656,16.12,80315.37,33.2,-0.58961,0.00049,19.21115]
[1778280664974,16.12,80314.95,33.2,-0.58982,0.00049,19.20872]
[1778280665075,16.12,80314.95,33.2,-0.58982,0.00049,19.20871]
[1778280671735,16.12,80314.12,33.2,-0.59023,0.00049,19.20389]
[1778280676775,16.12,80315.26,33.2,-0.58968,0.00049,19.21037]
[1778280681810,16.12,80313.57,33.2,-0.59051,0.00049,19.20063]
[1778280686845,16.12,80313.47,33.2,-0.59057,0.00049,19.19992]
[1778280691884,16.12,80312.67,33.2,-0.59099,0.00049,19.1901]
[1778280697926,16.12,80312.32,33.2,-0.59117,0.00049,19.18801]
[1778280702961,16.11,80312.27,33.2,-0.5912,0.00049,19.18768]
[1778280705036,16.11,80311.66,33.2,-0.5915,0.00049,19.18412]
[1778280705832,16.11,80311.66,33.2,-0.5915,0.00049,19.18412]
[1778280708971,16.11,80311.44,33.2,-0.59161,0.00049,19.18283]
[1778280709121,16.11,80311.27,33.2,-0.59169,0.00049,19.18183]
[1778280709130,16.11,80311.27,33.2,-0.59169,0.00049,19.18183]
[1778280710175,16.11,80311.27,33.2,-0.59169,0.00049,19.18183]
[1778280710246,16.11,80308.28,33.2,-0.59315,0.00049,19.16426]
[1778280713031,16.11,80302.7,33.2,-0.59587,0.00049,19.13079]
[1778280719073,16.11,80301.49,33.2,-0.59647,0.00049,19.12331]
[1778280725000,16.11,80301.15,33.2,-0.59665,0.00049,19.12102]
[1778280729568,16.11,80299.54,33.2,-0.59744,0.00049,19.11103]
[1778280737200,16.11,80299.37,33.2,-0.59753,0.00049,19.1099]
[1778280743810,16.11,80299.31,33.2,-0.59756,0.00049,19.10952]
[1778280749284,16.11,80299.02,33.2,-0.5977,0.00049,19.10772]
[1778280755326,16.11,80298.92,33.2,-0.59778,0.00049,19.10199]
[1778280760361,16.11,80297.8,33.2,-0.59832,0.00049,19.09507]
[1778280765396,16.11,80297.71,33.2,-0.59836,0.00049,19.09451]
[1778280770431,16.11,80297.68,33.2,-0.59838,0.00049,19.09432]
[1778280775466,16.11,80296.67,33.2,-0.59887,0.00049,19.08802]
[1778280781061,16.11,80296.01,33.2,-0.59919,0.00049,19.08389]
[1778280781508,16.11,80296.08,33.2,-0.59916,0.00049,19.08433]
[1778280786581,16.11,80296.49,33.2,-0.59896,0.00049,19.08691]
[1778280789171,16.11,80296.56,33.2,-0.59892,0.00049,19.08735]
[1778280790352,16.11,80296.4,33.2,-0.599,0.00049,19.08636]
[1778280790573,16.11,80295.12,33.2,-0.59962,0.00049,19.07833]
[1778280795642,16.11,80295.06,33.2,-0.59965,0.00049,19.07797]
[1778280799070,16.11,80294.5,33.2,-0.59992,0.00049,19.07442]
[1778280800139,16.11,80291.16,33.2,-0.60155,0.00049,19.05314]
[1778280803664,16.11,80284.95,33.2,-0.60456,0.00048,19.01283]
[1778280808699,16.11,80282.52,33.2,-0.60573,0.00048,18.9968]
[1778280810387,16.11,80282.5,33.2,-0.60574,0.00048,18.99667]
[1778280815748,16.11,80283.22,33.2,-0.60542,0.00048,18.99636]
[1778280820783,16.11,80283.03,33.2,-0.60551,0.00048,18.99516]
[1778280825932,16.11,80283.01,33.2,-0.60551,0.00048,18.99508]
[1778280833874,16.11,80282.48,33.2,-0.60576,0.00048,18.99165]
[1778280838909,16.11,80282.66,33.2,-0.60569,0.00048,18.9927]
[1778280843944,16.11,80282.17,33.2,-0.60594,0.00048,18.98919]
[1778280848980,16.1,80282.62,33.2,-0.60575,0.00048,18.99186]
[1778280854015,16.1,80284.37,33.2,-0.60493,0.00048,19.0031]
[1778280857588,16.1,80285.43,33.2,-0.60442,0.00048,19.00994]
[1778280863079,16.09,80287.31,33.2,-0.60353,0.00049,19.02196]
[1778280868114,16.09,80288.83,33.2,-0.60281,0.00049,19.03167]
[1778280873153,16.09,80289.2,33.2,-0.60266,0.00049,19.02884]
[1778280878184,16.09,80288.59,33.2,-0.60297,0.00049,19.0248]
[1778280882616,16.09,80288.27,33.2,-0.60313,0.00049,19.02269]
[1778280882659,16.09,80288.17,33.2,-0.60317,0.00049,19.02203]
[1778280883689,16.09,80288.17,33.2,-0.60317,0.00049,19.02203]
[1778280883788,16.09,80288.21,33.2,-0.60316,0.00049,19.02229]
[1778280888134,16.09,80288.2,33.2,-0.60316,0.00049,19.0222]
[1778280893858,16.09,80286.95,33.2,-0.60377,0.00049,19.01403]
[1778280902352,16.08,80285.79,33.2,-0.60436,0.00049,19.00612]
[1778280907387,16.08,80286.51,33.2,-0.60402,0.00049,19.01067]
[1778280912422,16.08,80285.3,33.2,-0.60462,0.00049,19.00253]
[1778280917457,16.08,80284.89,33.2,-0.60483,0.00049,18.99969]
[1778280924506,16.08,80284.13,33.2,-0.60521,0.00049,18.9945]
[1778280930392,16.07,80284.12,33.2,-0.60522,0.00049,18.99436]
[1778280935584,16.07,80284.39,33.2,-0.60513,0.00049,18.99084]
[1778280940618,16.07,80284.74,33.2,-0.60497,0.00049,18.99302]
[1778280945653,16.07,80284.65,33.2,-0.60503,0.00049,18.99228]
[1778280950688,16.07,80283.43,33.2,-0.60563,0.00049,18.98404]
[1778280956730,16.07,80283.35,33.2,-0.60568,0.00049,18.98334]
[1778280961766,16.06,80283.33,33.2,-0.6057,0.00049,18.98306]
[1778280966830,16.06,80283.41,33.2,-0.60567,0.00049,18.98346]
[1778280971866,16.06,80283.49,33.2,-0.60565,0.00049,18.98383]
[1778280976900,16.06,80284.33,33.2,-0.60525,0.00049,18.98924]
[1778280982942,16.06,80284.13,33.2,-0.60537,0.00049,18.98771]
[1778280987977,16.05,80284.22,33.2,-0.60533,0.00049,18.98814]
[1778280993012,16.05,80283.87,33.2,-0.60554,0.00049,18.98049]
[1778280998047,16.05,80282.11,33.2,-0.60641,0.00049,18.96859]
[1778281003082,16.05,80279.53,33.2,-0.60768,0.00049,18.95105]
[1778281008117,16.05,80280.59,33.2,-0.60717,0.00049,18.95811]
[1778281013152,16.05,80282.66,33.2,-0.60617,0.00049,18.97189]
[1778281018187,16.04,80282.39,33.2,-0.60632,0.00049,18.9699]
[1778281023222,16.04,80282.94,33.2,-0.60606,0.00049,18.97342]
[1778281028257,16.04,80282.69,33.2,-0.6062,0.00049,18.97159]
[1778281035306,16.04,80281.98,33.2,-0.60656,0.00049,18.96663]
[1778281040341,16.04,80282.48,33.2,-0.60632,0.00049,18.96984]
[1778281045376,16.04,80282.14,33.2,-0.6065,0.00049,18.96741]
[1778281051418,16.03,80282.24,33.2,-0.60649,0.00049,18.96276]
[1778281056458,16.03,80281.91,33.2,-0.60666,0.00049,18.9604]
[1778281064514,16.03,80281.92,33.2,-0.60667,0.00049,18.96025]
[1778281070556,16.03,80281.42,33.2,-0.60693,0.00049,18.95673]
[1778281075591,16.03,80279.94,33.2,-0.60766,0.00049,18.94659]
[1778281080626,16.03,80278.64,33.2,-0.6083,0.00049,18.93765]
[1778281085661,16.03,80277.68,33.2,-0.60877,0.00049,18.93103]
[1778281091703,16.02,80277.4,33.2,-0.60891,0.00049,18.92902]
[1778281097745,16.02,80277.84,33.2,-0.6087,0.00049,18.93194]
[1778281109829,16.02,80277.79,33.2,-0.60874,0.00049,18.93139]
[1778281114865,16.02,80277.75,33.2,-0.6088,0.00049,18.92588]
[1778281119899,16.02,80277.51,33.2,-0.60892,0.00049,18.92415]
[1778281124934,16.02,80277.47,33.2,-0.60895,0.00049,18.92379]
[1778281131983,16.02,80279.73,33.2,-0.60786,0.00049,18.93909]
[1778281139033,16.01,80280.09,33.2,-0.60769,0.00049,18.94137]
[1778281145075,16.01,80279.87,33.2,-0.60781,0.00049,18.93973]
[1778281149791,16.01,80278.94,33.2,-0.60827,0.00049,18.9333]
[1778281149873,16.01,80278.94,33.2,-0.60827,0.00049,18.9333]
[1778281150395,16.01,80279.78,33.2,-0.60786,0.00049,18.939]
[1778281150806,16.01,80279.78,33.2,-0.60786,0.00049,18.939]
[1778281150832,16.01,80279.78,33.2,-0.60786,0.00049,18.939]
[1778281151310,16.01,80279.81,33.2,-0.60785,0.00049,18.93918]
[1778281157159,16.01,80279.45,33.2,-0.60804,0.00049,18.93658]
[1778281165215,16.01,80279.42,33.2,-0.60807,0.00049,18.93619]
[1778281172264,16.01,80280.66,33.2,-0.6075,0.00049,18.93929]
[1778281173271,16.01,80284.75,33.2,-0.60551,0.00049,18.96678]
[1778281178310,16.0,80287.71,33.2,-0.60408,0.00049,18.98623]
[1778281183380,16.0,80286.96,33.2,-0.60446,0.00049,18.98115]
[1778281190394,16.0,80286.99,33.2,-0.60445,0.00049,18.98118]
[1778281192410,16.0,80279.67,33.2,-0.60803,0.00049,18.93192]
[1778281193415,16.0,80273.54,33.2,-0.61102,0.00049,18.88954]
[1778281198450,16.0,80276.03,33.2,-0.60982,0.00049,18.90673]
[1778281200030,16.0,80276.51,33.2,-0.60959,0.00049,18.91001]
[1778281200034,16.0,80276.51,33.2,-0.60959,0.00049,18.91001]
[1778281200471,16.0,80276.51,33.2,-0.60959,0.00049,18.91001]
[1778281200465,16.0,80271.74,33.2,-0.61191,0.00049,18.87668]
[1778281200628,16.0,80271.74,33.2,-0.61191,0.00049,18.87668]
[1778281201472,16.0,80268.07,33.2,-0.6137,0.00049,18.85064]
[1778281206567,15.99,80267.03,33.2,-0.61422,0.00049,18.84291]
[1778281212549,15.99,80266.86,33.2,-0.61433,0.00049,18.84129]
[1778281217585,15.99,80267.02,33.2,-0.61425,0.00049,18.84241]
[1778281225263,15.99,80266.59,33.2,-0.61446,0.00049,18.83935]
[1778281230676,15.99,80266.67,33.2,-0.61442,0.00049,18.83997]
[1778281235711,15.99,80265.83,33.2,-0.61486,0.00049,18.82874]
[1778281240746,15.99,80265.86,33.2,-0.61484,0.00049,18.82897]
[1778281245781,15.99,80265.75,33.2,-0.61489,0.00049,18.82818]
[1778281250816,15.99,80265.64,33.2,-0.61495,0.00049,18.82737]
[1778281256858,15.99,80265.59,33.2,-0.61497,0.00049,18.82699]
[1778281261893,15.99,80265.93,33.2,-0.61481,0.00049,18.82942]
[1778281272970,15.99,80265.47,33.2,-0.61504,0.00049,18.82605]
[1778281279013,15.99,80265.75,33.2,-0.6149,0.00049,18.82805]
[1778281285055,15.99,80266.82,33.2,-0.61439,0.00049,18.83573]
[1778281291097,15.99,80267.47,33.2,-0.6141,0.00049,18.83515]
[1778281298146,15.99,80267.03,33.2,-0.61432,0.00049,18.83194]
[1778281303181,15.99,80267.1,33.2,-0.61429,0.00049,18.83242]
[1778281308216,15.99,80267.03,33.2,-0.61432,0.00049,18.83189]
[1778281313251,15.99,80265.96,33.2,-0.61484,0.00049,18.82418]
[1778281319293,15.99,80265.86,33.2,-0.61489,0.00049,18.82346]
[1778281324328,15.99,80265.05,33.2,-0.61528,0.00049,18.81763]
[1778281331377,15.99,80266.79,33.2,-0.61444,0.00049,18.83024]
[1778281332365,15.99,80266.79,33.2,-0.61444,0.00049,18.83024]
[1778281332542,15.99,80270.65,33.2,-0.61256,0.00049,18.85781]
[1778281333538,15.99,80270.65,33.2,-0.61256,0.00049,18.85781]
[1778281333547,15.99,80270.65,33.2,-0.61256,0.00049,18.85781]
[1778281333602,15.99,80277.55,33.2,-0.6092,0.00049,18.90605]
[1778281334567,15.99,80277.55,33.2,-0.6092,0.00049,18.90605]
[1778281334621,15.99,80283.16,33.2,-0.60646,0.00049,18.94426]
[1778281335202,15.99,80283.16,33.2,-0.60646,0.00049,18.94426]
[1778281335760,15.99,80283.72,33.2,-0.60619,0.00049,18.94803]
[1778281340177,15.99,80280.68,33.2,-0.60768,0.00049,18.92739]
[1778281347489,15.99,80280.42,33.2,-0.60781,0.00049,18.92557]
[1778281349085,15.99,80278.84,33.2,-0.60858,0.00049,18.91477]
[1778281349113,15.99,80278.84,33.2,-0.60858,0.00049,18.91475]
[1778281354538,15.99,80278.93,33.2,-0.60857,0.00049,18.91018]
[1778281359573,15.99,80278.79,33.2,-0.60864,0.00049,18.90921]
[1778281364608,15.99,80278.82,33.2,-0.60862,0.00049,18.90942]
[1778281369643,15.99,80279.79,33.2,-0.60815,0.00049,18.91608]
[1778281374678,15.99,80279.76,33.2,-0.60816,0.00049,18.91588]
[1778281378709,15.99,80284.43,33.2,-0.60588,0.00049,18.94751]
[1778281383785,15.99,80284.5,33.2,-0.60584,0.00049,18.94799]
[1778281389708,15.99,80287.2,33.2,-0.60452,0.00049,18.96599]
[1778281394822,15.99,80287.08,33.2,-0.60458,0.00049,18.96523]
[1778281399857,15.99,80288.83,33.2,-0.60372,0.00049,18.97681]
[1778281405899,15.99,80288.93,33.2,-0.60367,0.00049,18.97747]
[1778281414962,15.99,80287.67,33.2,-0.60431,0.00049,18.96399]
[1778281420413,15.99,80288.68,33.2,-0.60382,0.00049,18.97065]
[1778281426039,15.99,80288.58,33.2,-0.60387,0.00049,18.96997]
[1778281431074,15.99,80288.38,33.2,-0.60397,0.00049,18.96863]
[1778281436109,15.99,80288.09,33.2,-0.60411,0.00049,18.96671]
[1778281442151,15.99,80287.12,33.2,-0.60459,0.00049,18.96029]
[1778281447186,15.99,80287.05,33.2,-0.60462,0.00049,18.95981]
[1778281452221,15.99,80286.96,33.2,-0.60467,0.00049,18.95921]
[1778281458263,15.99,80286.82,33.2,-0.60473,0.00049,18.95835]
[1778281463298,15.99,80286.79,33.2,-0.60473,0.00049,18.95834]
[1778281468337,15.99,80286.23,33.2,-0.60499,0.00049,18.9548]
[1778281473372,15.99,80286.59,33.2,-0.60483,0.00049,18.95222]
[1778281478407,16.0,80286.25,33.2,-0.60498,0.00049,18.95013]
[1778281480213,16.0,80285.76,33.2,-0.60522,0.00049,18.9469]
[1778281482216,16.0,80285.85,33.2,-0.60517,0.00049,18.9476]
[1778281482435,16.0,80278.75,33.2,-0.60864,0.00049,18.89964]
[1778281483692,16.0,80275.03,33.2,-0.61045,0.00049,18.87397]
[1778281484449,16.0,80280.41,33.2,-0.60782,0.00049,18.91105]
[1778281485456,16.0,80286.15,33.2,-0.60501,0.00049,18.94971]
[1778281490491,16.0,80284.68,33.2,-0.60572,0.00049,18.94]
[1778281493829,16.0,80279.65,33.2,-0.60818,0.00049,18.90608]
[1778281498547,16.0,80271.55,33.2,-0.61211,0.00049,18.84999]
[1778281500715,16.0,80265.86,33.2,-0.61487,0.00049,18.80951]
[1778281501323,16.0,80265.86,33.2,-0.61487,0.00049,18.80951]
[1778281501568,16.0,80260.67,33.2,-0.61739,0.00048,18.77172]
[1778281503656,16.0,80258.56,33.2,-0.61841,0.00048,18.75614]
[1778281504589,16.0,80253.65,33.2,-0.62078,0.00048,18.71946]
[1778281509624,16.0,80251.44,33.2,-0.62184,0.00048,18.70287]
[1778281512267,16.0,80251.08,33.2,-0.62201,0.00048,18.70021]
[1778281512648,16.01,80244.69,33.2,-0.62509,0.00048,18.65105]
[1778281513655,16.01,80241.81,33.2,-0.62647,0.00048,18.62851]
[1778281517079,16.01,80239.43,33.2,-0.62761,0.00048,18.60985]
[1778281517684,16.01,80238.91,33.2,-0.62786,0.00048,18.60578]
[1778281522722,16.01,80236.2,33.2,-0.62915,0.00048,18.58429]
[1778281527767,16.01,80234.12,33.2,-0.63015,0.00048,18.56754]
[1778281530645,16.01,80234.12,33.2,-0.63015,0.00048,18.56754]
[1778281530788,16.01,80229.68,33.2,-0.63228,0.00048,18.53142]
[1778281531139,16.01,80229.68,33.2,-0.63228,0.00048,18.53142]
[1778281531795,16.01,80229.37,33.2,-0.63246,0.00048,18.52365]
[1778281532802,16.01,80224.87,33.2,-0.63461,0.00048,18.48652]
[1778281537837,16.01,80225.65,33.2,-0.63423,0.00048,18.49318]
[1778281545893,16.01,80227.37,33.2,-0.63339,0.00048,18.50766]
[1778281550928,16.01,80227.22,33.2,-0.63345,0.00048,18.50657]
[1778281555963,16.01,80227.27,33.2,-0.63342,0.00048,18.50716]
[1778281560998,16.01,80228.37,33.2,-0.63288,0.00048,18.51637]
[1778281566033,16.02,80227.39,33.2,-0.63334,0.00048,18.50846]
[1778281571286,16.02,80228.26,33.2,-0.63292,0.00048,18.51576]
[1778281571338,16.02,80228.19,33.2,-0.63295,0.00048,18.51522]
[1778281572075,16.02,80225.0,33.2,-0.63447,0.00048,18.48892]
[1778281577110,16.02,80221.67,33.2,-0.63604,0.00048,18.46148]
[1778281582145,16.02,80222.41,33.2,-0.63566,0.00048,18.46813]
[1778281587180,16.03,80223.89,33.2,-0.63493,0.00048,18.4809]
[1778281592215,16.03,80224.9,33.2,-0.63446,0.00048,18.4844]
[1778281599264,16.03,80224.77,33.2,-0.6345,0.00048,18.48372]
[1778281608327,16.03,80224.6,33.2,-0.63455,0.00048,18.48273]
[1778281615376,16.04,80224.52,33.2,-0.63458,0.00048,18.48235]
[1778281621419,16.04,80227.9,33.2,-0.63295,0.00048,18.51046]
[1778281623433,16.04,80232.56,33.2,-0.63072,0.00048,18.54843]
[1778281628468,16.04,80231.64,33.2,-0.63116,0.00048,18.54101]
[1778281633503,16.04,80231.37,33.2,-0.63127,0.00048,18.53906]
[1778281639546,16.04,80231.14,33.2,-0.63137,0.00048,18.53747]
[1778281644580,16.04,80231.63,33.2,-0.63112,0.00048,18.54163]
[1778281649615,16.04,80230.78,33.2,-0.63152,0.00048,18.53491]
[1778281654650,16.05,80230.68,33.2,-0.63159,0.00048,18.52902]
[1778281659685,16.05,80231.26,33.2,-0.6313,0.00048,18.53389]
[1778281664720,16.05,80230.83,33.2,-0.6315,0.00048,18.53054]
[1778281671769,16.05,80229.92,33.2,-0.63192,0.00048,18.52334]
[1778281676804,16.05,80229.86,33.2,-0.63194,0.00048,18.523]
[1778281677730,16.05,80229.86,33.2,-0.63194,0.00048,18.523]
[1778281678104,16.05,80231.01,33.2,-0.63139,0.00048,18.53238]
[1778281678819,16.05,80232.35,33.2,-0.63075,0.00048,18.54327]
[1778281680162,16.05,80232.58,33.2,-0.63063,0.00048,18.54515]
[1778281685867,16.05,80231.8,33.2,-0.631,0.00048,18.53902]
[1778281692917,16.05,80230.63,33.2,-0.63155,0.00048,18.5297]
[1778281696592,16.05,80230.63,33.2,-0.63155,0.00048,18.5297]
[1778281701980,16.05,80232.18,33.2,-0.63079,0.00048,18.54244]
[1778281707015,16.06,80232.06,33.2,-0.63085,0.00048,18.54152]
[1778281715921,16.06,80232.36,33.2,-0.6307,0.00048,18.54395]
[1778281717860,16.06,80235.45,33.2,-0.62925,0.00048,18.5636]
[1778281723131,16.06,80234.85,33.2,-0.62954,0.00048,18.55878]
[1778281730445,16.06,80235.05,33.2,-0.62945,0.00048,18.56037]
[1778281738236,16.06,80235.33,33.2,-0.62931,0.00048,18.56273]
[1778281741166,16.06,80235.2,33.2,-0.62937,0.00048,18.5617]
[1778281746292,16.06,80232.98,33.2,-0.63042,0.00048,18.54397]
[1778281751327,16.06,80231.75,33.2,-0.631,0.00048,18.53418]
[1778281757370,16.06,80232.26,33.2,-0.63075,0.00048,18.53846]
[1778281763412,16.06,80231.49,33.2,-0.63111,0.00048,18.53236]
[1778281767446,16.06,80234.94,33.2,-0.62946,0.00048,18.56018]
[1778281773488,16.06,80234.66,33.2,-0.62962,0.00048,18.55269]
[1778281778523,16.06,80234.89,33.2,-0.62951,0.00048,18.55453]
[1778281781070,16.06,80234.88,33.2,-0.62952,0.00048,18.55445]
[1778281781078,16.06,80234.88,33.2,-0.62952,0.00048,18.55445]
[1778281781141,16.06,80234.84,33.2,-0.62954,0.00048,18.55413]
[1778281782089,16.06,80234.84,33.2,-0.62954,0.00048,18.55413]
[1778281782100,16.06,80234.84,33.2,-0.62954,0.00048,18.55413]
[1778281782269,16.06,80234.82,33.2,-0.62955,0.00048,18.55397]
[1778281784721,16.06,80234.78,33.2,-0.62957,0.00048,18.55365]
[1778281790607,16.06,80236.15,33.2,-0.62891,0.00048,18.56456]
[1778281795642,16.06,80236.02,33.2,-0.62898,0.00048,18.56348]
[1778281801684,16.06,80236.15,33.2,-0.62892,0.00048,18.56446]
[1778281806719,16.06,80235.44,33.2,-0.62926,0.00048,18.55875]
[1778281819810,16.06,80235.76,33.2,-0.62911,0.00048,18.56121]
[1778281825838,16.06,80235.47,33.2,-0.62926,0.00048,18.55887]
[1778281830888,16.06,80235.13,33.2,-0.62942,0.00048,18.55611]
[1778281835923,16.06,80234.62,33.2,-0.6297,0.00048,18.54678]
[1778281840958,16.06,80233.32,33.2,-0.63032,0.00048,18.53633]
[1778281845993,16.06,80231.98,33.2,-0.63096,0.00048,18.52552]
[1778281851033,16.06,80231.52,33.2,-0.63118,0.00048,18.52186]
[1778281858082,16.06,80232.72,33.2,-0.6306,0.00048,18.53163]
[1778281863117,16.06,80232.58,33.2,-0.63067,0.00048,18.53051]
[1778281868152,16.06,80232.52,33.2,-0.6307,0.00048,18.52999]
[1778281880236,16.06,80232.77,33.2,-0.63058,0.00048,18.53196]
[1778281885271,16.06,80232.5,33.2,-0.63071,0.00048,18.52977]
[1778281891313,16.06,80233.11,33.2,-0.63045,0.00048,18.52943]
[1778281896699,16.06,80233.41,33.2,-0.63031,0.00048,18.53184]
[1778281904404,16.06,80235.44,33.2,-0.62934,0.00048,18.54801]
[1778281909439,16.06,80235.4,33.2,-0.62937,0.00048,18.54761]
[1778281918502,16.06,80234.73,33.2,-0.6297,0.00048,18.5421]
[1778281924544,16.06,80235.24,33.2,-0.62946,0.00048,18.54613]
[1778281934614,16.05,80235.24,33.2,-0.62946,0.00048,18.54602]
[1778281939291,16.05,80235.51,33.2,-0.62934,0.00048,18.54814]
[1778281939649,16.05,80239.92,33.2,-0.62722,0.00048,18.58315]
[1778281940656,16.05,80243.36,33.2,-0.62557,0.00048,18.61008]
[1778281942670,16.05,80246.93,33.2,-0.62386,0.00048,18.63766]
[1778281950219,16.05,80246.38,33.2,-0.62413,0.00048,18.63326]
[1778281962371,16.05,80246.42,33.2,-0.62417,0.00048,18.628]
[1778281973887,16.05,80245.74,33.2,-0.62452,0.00048,18.62236]
[1778281978922,16.05,80245.84,33.2,-0.62447,0.00048,18.62318]
[1778281983957,16.05,80247.07,33.2,-0.62387,0.00048,18.63273]
[1778281989999,16.05,80246.97,33.2,-0.62392,0.00048,18.63193]
[1778281995039,16.05,80246.36,33.2,-0.62422,0.00048,18.62721]
[1778282000071,16.05,80244.56,33.2,-0.62507,0.00048,18.61353]
[1778282007120,16.05,80242.42,33.2,-0.62608,0.00048,18.59711]
[1778282013162,16.05,80241.11,33.2,-0.62673,0.00048,18.58173]
[1778282019204,16.05,80240.73,33.2,-0.62691,0.00048,18.57889]
[1778282024578,16.05,80241.2,33.2,-0.62668,0.00048,18.5826]
[1778282030281,16.05,80240.17,33.2,-0.62716,0.00048,18.57469]
[1778282035316,16.06,80240.27,33.2,-0.62711,0.00048,18.57555]
[1778282037330,16.06,80237.38,33.2,-0.6285,0.00048,18.55271]
[1778282038337,16.06,80232.79,33.2,-0.6307,0.00048,18.51596]
[1778282041559,16.06,80232.18,33.2,-0.63098,0.00048,18.51118]
[1778282042365,16.06,80231.89,33.2,-0.63111,0.00048,18.50888]
[1778282047400,16.06,80231.92,33.2,-0.63109,0.00048,18.50935]
[1778282053399,16.06,80231.77,33.2,-0.63115,0.00048,18.50832]
[1778282053500,16.06,80231.77,33.2,-0.63114,0.00048,18.50835]
[1778282059485,16.06,80231.7,33.2,-0.63117,0.00048,18.50795]
[1778282064520,16.06,80232.51,33.2,-0.63077,0.00048,18.51461]
[1778282071569,16.06,80232.98,33.2,-0.63058,0.00048,18.51324]
[1778282073257,16.06,80232.98,33.2,-0.63058,0.00048,18.51324]
[1778282073260,16.06,80232.98,33.2,-0.63058,0.00048,18.51325]
[1778282076604,16.06,80229.91,33.2,-0.63204,0.00048,18.48845]
[1778282081920,16.06,80227.9,33.2,-0.63299,0.00048,18.47214]
[1778282082648,16.06,80224.01,33.2,-0.63485,0.00048,18.44006]
[1778282085675,16.06,80222.32,33.2,-0.63566,0.00048,18.42602]
[1778282085687,16.06,80221.6,33.2,-0.636,0.00048,18.42006]
[1778282086999,16.06,80218.24,33.2,-0.6376,0.00048,18.3918]
[1778282092037,16.06,80217.2,33.2,-0.63809,0.00048,18.383]
[1778282093743,16.07,80211.65,33.2,-0.64071,0.00047,18.33586]
[1778282099060,16.07,80211.55,33.2,-0.64076,0.00047,18.33509]
[1778282104820,16.07,80211.23,33.2,-0.64088,0.00047,18.33278]
[1778282109855,16.07,80210.52,33.2,-0.6412,0.00047,18.32703]
[1778282117910,16.07,80210.68,33.2,-0.6411,0.00047,18.32878]
[1778282117929,16.07,80210.68,33.2,-0.6411,0.00047,18.32878]
[1778282118918,16.08,80199.32,33.2,-0.64644,0.00047,18.22971]
[1778282122946,16.08,80196.71,33.2,-0.64764,0.00047,18.20698]
[1778282128476,16.09,80196.46,33.2,-0.64771,0.00047,18.20556]
[1778282134023,16.09,80196.09,33.2,-0.64787,0.00047,18.19792]
[1778282139058,16.1,80196.23,33.2,-0.64776,0.00047,18.2]
[1778282143522,16.1,80196.13,33.2,-0.64777,0.00047,18.19975]
[1778282143545,16.1,80196.13,33.2,-0.64777,0.00047,18.19975]
[1778282143828,16.1,80196.13,33.2,-0.64777,0.00047,18.19975]
[1778282144323,16.1,80196.13,33.2,-0.64777,0.00047,18.19975]
[1778282144335,16.1,80186.44,33.2,-0.65231,0.00047,18.11182]
[1778282144824,16.1,80186.44,33.2,-0.65231,0.00047,18.11182]
[1778282145100,16.1,80176.43,33.2,-0.65697,0.00047,18.01857]
[1778282151142,16.11,80175.76,33.2,-0.65727,0.00047,18.01246]
[1778282152976,16.11,80175.24,33.2,-0.65752,0.00047,18.00753]
[1778282153302,16.11,80162.97,33.2,-0.66321,0.00046,17.88941]
[1778282154163,16.11,80152.3,33.2,-0.66813,0.00046,17.78381]
[1778282159198,16.11,80150.29,33.2,-0.66905,0.00046,17.76372]
[1778282162219,16.11,80153.37,33.2,-0.66764,0.00046,17.79459]
[1778282167254,16.1,80154.39,33.2,-0.66717,0.00046,17.80463]
[1778282172289,16.11,80154.21,33.2,-0.66724,0.00046,17.80317]
[1778282172966,16.11,80154.21,33.2,-0.66724,0.00046,17.80317]
[1778282173238,16.11,80154.21,33.2,-0.66724,0.00046,17.80317]
[1778282174198,16.11,80154.25,33.2,-0.66722,0.00046,17.80365]
[1778282174303,16.11,80155.03,33.2,-0.66686,0.00046,17.81149]
[1778282175310,16.11,80158.78,33.2,-0.66512,0.00046,17.84874]
[1778282177326,16.11,80161.82,33.2,-0.66371,0.00046,17.87885]
[1778282178863,16.11,80163.44,33.2,-0.66295,0.00046,17.89481]
[1778282179864,16.11,80163.83,33.2,-0.66277,0.00046,17.89872]
[1778282183369,16.11,80167.74,33.2,-0.66094,0.00046,17.93703]
[1778282188641,16.11,80168.08,33.2,-0.66077,0.00046,17.94047]
[1778282190418,16.11,80164.36,33.2,-0.66248,0.00046,17.90464]
[1778282195454,16.12,80164.96,33.2,-0.66223,0.00046,17.90545]
[1778282199482,16.12,80167.62,33.2,-0.66099,0.00046,17.93143]
[1778282204521,16.12,80169.08,33.2,-0.6603,0.00046,17.94565]
[1778282204896,16.12,80169.08,33.2,-0.6603,0.00046,17.94565]
[1778282205115,16.12,80169.08,33.2,-0.6603,0.00046,17.94565]
[1778282206711,16.12,80172.56,33.2,-0.65868,0.00046,17.979]
[1778282207542,16.12,80175.3,33.2,-0.65741,0.00047,18.00503]
[1778282208857,16.12,80176.54,33.2,-0.65684,0.00047,18.01673]
[1778282215672,16.12,80174.55,33.2,-0.65775,0.00047,17.99814]
[1778282217206,16.12,80174.55,33.2,-0.65774,0.00047,17.99824]
[1778282222648,16.12,80174.06,33.2,-0.65795,0.00046,17.99396]
[1778282229786,16.12,80174.63,33.2,-0.65768,0.00047,17.9996]
[1778282230769,16.12,80174.9,33.2,-0.65754,0.00047,18.00231]
[1778282230870,16.12,80178.43,33.2,-0.6559,0.00047,18.03564]
[1778282233344,16.12,80180.25,33.2,-0.65505,0.00047,18.05271]
[1778282236213,16.12,80184.17,33.2,-0.65322,0.00047,18.08915]
[1778282236663,16.12,80184.82,33.2,-0.65292,0.00047,18.09514]
[1778282237754,16.12,80190.05,33.2,-0.65047,0.00047,18.1431]
[1778282241017,16.12,80193.77,33.2,-0.64872,0.00047,18.17676]
[1778282241781,16.12,80198.49,33.2,-0.64651,0.00047,18.21902]
[1778282246816,16.12,80200.53,33.2,-0.64554,0.00047,18.23714]
[1778282251851,16.12,80201.71,33.2,-0.64502,0.00047,18.2424]
[1778282252604,16.12,80201.71,33.2,-0.64502,0.00047,18.2424]
[1778282254872,16.12,80205.45,33.2,-0.64325,0.00047,18.27524]
[1778282255721,16.12,80205.45,33.2,-0.64325,0.00047,18.27524]
[1778282255921,16.12,80205.63,33.2,-0.64316,0.00047,18.27682]
[1778282257009,16.12,80208.78,33.2,-0.64168,0.00047,18.30415]
[1778282258521,16.12,80211.36,33.2,-0.64046,0.00047,18.32631]
[1778282260914,16.12,80215.45,33.2,-0.63852,0.00047,18.36114]
[1778282265949,16.12,80215.86,33.2,-0.63834,0.00047,18.36445]
[1778282269977,16.12,80218.61,33.2,-0.63704,0.00047,18.38746]
[1778282274536,16.12,80218.98,33.2,-0.63687,0.00047,18.39047]
[1778282275025,16.12,80219.18,33.2,-0.63678,0.00047,18.39208]
[1778282276314,16.12,80220.32,33.2,-0.63624,0.00048,18.40161]
[1778282280828,16.12,80223.26,33.2,-0.63485,0.00048,18.42589]
[1778282289110,16.12,80222.99,33.2,-0.63501,0.00048,18.42311]
[1778282294145,16.12,80222.99,33.2,-0.635,0.00048,18.42318]
[1778282298407,16.12,80224.91,33.2,-0.63409,0.00048,18.43906]
[1778282300410,16.12,80226.08,33.2,-0.63353,0.00048,18.44871]
[1778282302201,16.12,80229.69,33.2,-0.63181,0.00048,18.47816]
[1778282305222,16.12,80225.86,33.2,-0.63363,0.00048,18.44701]
[1778282310290,16.12,80227.11,33.2,-0.63303,0.00048,18.45729]
[1778282310637,16.12,80227.11,33.2,-0.63303,0.00048,18.45729]
[1778282311265,16.12,80222.44,33.2,-0.63529,0.00048,18.41352]
[1778282316300,16.12,80224.05,33.2,-0.63453,0.00048,18.42674]
[1778282322342,16.12,80225.61,33.2,-0.63378,0.00048,18.43965]
[1778282329391,16.12,80225.33,33.2,-0.63391,0.00048,18.43743]
[1778282335433,16.12,80225.42,33.2,-0.63386,0.00048,18.43824]
[1778282341475,16.12,80225.41,33.2,-0.63386,0.00048,18.43828]
[1778282353562,16.12,80225.16,33.2,-0.63397,0.00048,18.43646]
[1778282357382,16.12,80225.17,33.2,-0.63396,0.00048,18.43657]
[1778282358054,16.12,80227.18,33.2,-0.633,0.00048,18.45307]
[1778282358597,16.12,80231.6,33.2,-0.63089,0.00048,18.48891]
[1778282361295,16.12,80232.02,33.2,-0.63069,0.00048,18.49225]
[1778282370682,16.12,80231.43,33.2,-0.63099,0.00048,18.48722]
[1778282375717,16.12,80232.02,33.2,-0.63075,0.00048,18.48657]
[1778282381360,16.12,80232.02,33.2,-0.63076,0.00048,18.48648]
[1778282388808,16.12,80232.12,33.2,-0.63073,0.00048,18.48701]
[1778282393843,16.11,80233.45,33.2,-0.6301,0.00048,18.49754]
[1778282398878,16.11,80233.58,33.2,-0.63005,0.00048,18.4984]
[1778282406934,16.11,80233.35,33.2,-0.63018,0.00048,18.49626]
[1778282410485,16.11,80233.25,33.2,-0.63023,0.00048,18.49542]
[1778282411959,16.11,80235.92,33.2,-0.62896,0.00048,18.51661]
[1778282411969,16.11,80238.98,33.2,-0.6275,0.00048,18.54076]
[1778282417004,16.11,80239.48,33.2,-0.62726,0.00048,18.54456]
[1778282423395,16.11,80240.12,33.2,-0.62696,0.00048,18.54948]
[1778282429089,16.11,80240.48,33.2,-0.6268,0.00048,18.5521]
[1778282435131,16.1,80240.67,33.2,-0.62675,0.00048,18.5482]
[1778282442180,16.1,80240.9,33.2,-0.62665,0.00048,18.54988]
[1778282447071,16.1,80240.9,33.2,-0.62666,0.00048,18.5498]
[1778282452250,16.1,80244.92,33.2,-0.62473,0.00048,18.5809]
[1778282457101,16.1,80245.33,33.2,-0.62455,0.00048,18.58383]
[1778282463328,16.1,80245.34,33.2,-0.62457,0.00048,18.58351]
[1778282468363,16.09,80243.33,33.2,-0.62556,0.00048,18.56767]
[1778282473398,16.09,80241.53,33.2,-0.62644,0.00048,18.55343]
[1778282477660,16.09,80241.53,33.2,-0.62644,0.00048,18.55343]
[1778282483468,16.09,80241.53,33.2,-0.62646,0.00048,18.55307]
[1778282484047,16.09,80241.53,33.2,-0.62646,0.00048,18.55307]
[1778282484131,16.09,80241.53,33.2,-0.62646,0.00048,18.55307]
[1778282484156,16.09,80241.53,33.2,-0.62646,0.00048,18.55307]
[1778282484475,16.09,80237.82,33.2,-0.62824,0.00048,18.52383]
[1778282485482,16.09,80230.92,33.2,-0.63155,0.00048,18.46849]
[1778282486489,16.09,80223.84,33.2,-0.63494,0.00048,18.4104]
[1778282491524,16.09,80223.8,33.2,-0.635,0.00048,18.40457]
[1778282502602,16.08,80223.79,33.2,-0.63505,0.00048,18.40371]
[1778282509653,16.08,80224.28,33.2,-0.63485,0.00048,18.40721]
[1778282514691,16.08,80224.44,33.2,-0.6348,0.00048,18.40822]
[1778282524407,16.07,80223.88,33.2,-0.63507,0.00048,18.40342]
[1778282524761,16.07,80217.88,33.2,-0.63795,0.00048,18.35278]
[1778282525768,16.07,80212.99,33.2,-0.64029,0.00048,18.31099]
[1778282531911,16.07,80213.04,33.2,-0.64028,0.00048,18.31114]
[1778282541880,16.06,80212.01,33.2,-0.64083,0.00048,18.30127]
[1778282549939,16.06,80212.72,33.2,-0.64053,0.00048,18.30668]
[1778282556989,16.06,80212.82,33.2,-0.64053,0.00048,18.30203]
[1778282562521,16.06,80213.14,33.2,-0.64038,0.00048,18.30475]
[1778282562622,16.06,80213.14,33.2,-0.64038,0.00048,18.3047]
[1778282568711,16.06,80214.43,33.2,-0.63977,0.00048,18.31567]
[1778282568744,16.05,80215.26,33.2,-0.63938,0.00048,18.32275]
[1778282570082,16.05,80210.06,33.2,-0.64186,0.00048,18.2779]
[1778282576124,16.05,80209.97,33.2,-0.64192,0.00048,18.27681]
[1778282581159,16.05,80210.04,33.2,-0.6419,0.00048,18.27713]
[1778282587201,16.05,80210.56,33.2,-0.64167,0.00048,18.28129]
[1778282592236,16.05,80210.76,33.2,-0.64159,0.00048,18.28271]
[1778282597271,16.04,80210.25,33.2,-0.64185,0.00048,18.27805]
[1778282603313,16.04,80210.11,33.2,-0.64192,0.00048,18.27672]
[1778282608348,16.05,80210.28,33.2,-0.64183,0.00048,18.27839]
[1778282618419,16.05,80209.75,33.2,-0.6421,0.00048,18.26886]
[1778282623454,16.05,80209.52,33.2,-0.6422,0.00048,18.26695]
[1778282628489,16.05,80209.29,33.2,-0.64233,0.00048,18.26468]
[1778282633524,16.04,80209.0,33.2,-0.64248,0.00048,18.26183]
[1778282639566,16.04,80208.93,33.2,-0.64254,0.00048,18.26085]
[1778282644602,16.04,80208.05,33.2,-0.64297,0.00048,18.25288]
[1778282655679,16.04,80208.46,33.2,-0.6428,0.00048,18.25596]
[1778282660714,16.04,80207.38,33.2,-0.64333,0.00048,18.24632]
[1778282667309,16.04,80208.49,33.2,-0.64281,0.00048,18.25593]
[1778282672972,16.03,80207.05,33.2,-0.64354,0.00048,18.23782]
[1778282673068,16.03,80203.42,33.2,-0.64526,0.00047,18.20574]
[1778282680855,16.04,80202.8,33.2,-0.64554,0.00047,18.20046]
[1778282685890,16.04,80202.05,33.2,-0.64588,0.00047,18.19409]
[1778282691581,16.04,80200.69,33.2,-0.64651,0.00047,18.18224]
[1778282693232,16.04,80199.43,33.2,-0.6471,0.00047,18.17114]
[1778282693264,16.04,80199.43,33.2,-0.6471,0.00047,18.17114]
[1778282693946,16.04,80195.13,33.2,-0.64913,0.00047,18.13241]
[1778282695013,16.04,80187.91,33.2,-0.65253,0.00047,18.06624]
[1778282699988,16.04,80184.93,33.2,-0.65392,0.00047,18.03892]
[1778282705113,16.04,80186.07,33.2,-0.65336,0.00047,18.04987]
[1778282713079,16.04,80186.72,33.2,-0.65305,0.00047,18.05598]
[1778282717979,16.05,80186.77,33.2,-0.65303,0.00047,18.05649]
[1778282723481,16.05,80188.46,33.2,-0.65223,0.00047,18.07218]
[1778282724239,16.05,80194.92,33.2,-0.64918,0.00047,18.13134]
[1778282728184,16.05,80197.7,33.2,-0.64787,0.00047,18.15647]
[1778282733219,16.05,80198.36,33.2,-0.64759,0.00047,18.1572]
[1778282734335,16.05,80202.97,33.2,-0.6454,0.00047,18.19841]
[1778282735233,16.05,80206.18,33.2,-0.64388,0.00047,18.22677]
[1778282738172,16.05,80206.27,33.2,-0.64384,0.00047,18.22749]
[1778282743289,16.05,80206.68,33.2,-0.64365,0.00048,18.231]
[1778282748324,16.04,80206.3,33.2,-0.64383,0.00048,18.22761]
[1778282753359,16.04,80205.94,33.2,-0.64401,0.00047,18.22443]
[1778282759401,16.05,80205.86,33.2,-0.64404,0.00047,18.22376]
[1778282764437,16.05,80205.93,33.2,-0.64401,0.00047,18.22443]
[1778282769472,16.05,80206.56,33.2,-0.6437,0.00048,18.23001]
[1778282777380,16.05,80206.58,33.2,-0.64369,0.00048,18.23024]
[1778282777528,16.05,80203.57,33.2,-0.64512,0.00047,18.20374]
[1778282783570,16.05,80201.98,33.2,-0.64586,0.00047,18.18981]
[1778282789195,16.05,80200.42,33.2,-0.64659,0.00047,18.17609]
[1778282794648,16.05,80200.3,33.2,-0.64667,0.00047,18.16999]
[1778282800513,16.05,80200.28,33.2,-0.64667,0.00047,18.17]
[1778282800622,16.05,80200.28,33.2,-0.64667,0.00047,18.17]
[1778282801514,16.05,80200.27,33.2,-0.64666,0.00047,18.17005]
[1778282801612,16.05,80200.27,33.2,-0.64666,0.00047,18.17005]
[1778282806733,16.05,80199.49,33.2,-0.64702,0.00047,18.1633]
[1778282811768,16.06,80201.01,33.2,-0.64629,0.00047,18.17708]
[1778282816803,16.06,80201.09,33.2,-0.64625,0.00047,18.17791]
[1778282821838,16.06,80200.75,33.2,-0.6464,0.00047,18.17502]
[1778282826873,16.06,80200.78,33.2,-0.64638,0.00047,18.17543]
[1778282838957,16.06,80200.9,33.2,-0.6463,0.00047,18.17682]
[1778282849117,16.06,80200.88,33.2,-0.64631,0.00047,18.1767]
[1778282857090,16.07,80201.01,33.2,-0.64621,0.00047,18.17398]
[1778282867160,16.07,80201.02,33.2,-0.64615,0.00047,18.17493]
[1778282872195,16.08,80200.71,33.2,-0.64628,0.00047,18.1726]
[1778282877231,16.08,80200.6,33.2,-0.64631,0.00047,18.17199]
[1778282883276,16.08,80200.85,33.2,-0.64617,0.00047,18.17467]
[1778282888311,16.08,80201.77,33.2,-0.64571,0.00047,18.18325]
[1778282893346,16.09,80202.24,33.2,-0.64547,0.00047,18.1878]
[1778282898381,16.09,80202.94,33.2,-0.64511,0.00047,18.19435]
[1778282903416,16.09,80205.35,33.2,-0.64395,0.00047,18.21592]
[1778282908451,16.09,80205.11,33.2,-0.64405,0.00047,18.21405]
[1778282913486,16.09,80204.8,33.2,-0.64422,0.00047,18.20633]
[1778282918521,16.1,80203.97,33.2,-0.64459,0.00047,18.19937]
[1778282922781,16.1,80205.59,33.2,-0.64382,0.00047,18.2138]
[1778282928591,16.1,80205.77,33.2,-0.64371,0.00047,18.2158]
[1778282934346,16.1,80205.32,33.2,-0.6439,0.00047,18.21217]
[1778282940685,16.11,80204.28,33.2,-0.64437,0.00047,18.20354]
[1778282946727,16.11,80204.08,33.2,-0.64444,0.00047,18.20224]
[1778282951762,16.11,80203.37,33.2,-0.64475,0.00047,18.1964]
[1778282956798,16.11,80204.34,33.2,-0.64427,0.00047,18.20533]
[1778282962840,16.12,80204.48,33.2,-0.64418,0.00047,18.20703]
[1778282969889,16.12,80204.53,33.2,-0.64412,0.00047,18.208]
[1778282983987,16.13,80204.94,33.2,-0.64391,0.00047,18.20726]
[1778282989022,16.13,80204.94,33.2,-0.64389,0.00047,18.2076]
[1778282994061,16.13,80204.06,33.2,-0.64429,0.00047,18.20022]
[1778282999083,16.13,80202.75,33.2,-0.6449,0.00047,18.18893]
[1778282999096,16.13,80198.61,33.2,-0.64685,0.00047,18.15229]
[1778283000103,16.13,80190.48,33.2,-0.65068,0.00047,18.07907]
[1778283002117,16.13,80187.74,33.2,-0.65196,0.00047,18.05409]
[1778283003124,16.13,80185.05,33.2,-0.65321,0.00047,18.02943]
[1778283004367,16.13,80185.05,33.2,-0.65321,0.00047,18.02943]
[1778283004377,16.13,80182.2,33.2,-0.65454,0.00047,18.00315]
[1778283009930,16.14,80180.23,33.2,-0.65545,0.00047,17.98499]
[1778283010074,16.14,80180.23,33.2,-0.65545,0.00047,17.98499]
[1778283011181,16.14,80176.65,33.2,-0.65712,0.00047,17.95144]
[1778283014595,16.14,80176.24,33.2,-0.6573,0.00047,17.94775]
[1778283015211,16.14,80174.58,33.2,-0.65807,0.00047,17.93209]
[1778283017225,16.14,80169.18,33.2,-0.66058,0.00046,17.88055]
[1778283022260,16.14,80168.89,33.2,-0.66071,0.00046,17.87782]
[1778283027295,16.14,80168.18,33.2,-0.66104,0.00046,17.87095]
[1778283033513,16.14,80168.17,33.2,-0.66109,0.00046,17.86539]
[1778283037365,16.14,80164.52,33.2,-0.66279,0.00046,17.82985]
[1778283041525,16.14,80164.57,33.2,-0.66277,0.00046,17.83031]
[1778283048442,16.13,80165.24,33.2,-0.66248,0.00046,17.83641]
[1778283053477,16.13,80166.28,33.2,-0.66201,0.00046,17.84618]
[1778283056546,16.13,80166.79,33.2,-0.66178,0.00046,17.85105]
[1778283058046,16.13,80166.26,33.2,-0.66203,0.00046,17.84576]
[1778283059048,16.13,80165.17,33.2,-0.66254,0.00046,17.8351]
[1778283061575,16.13,80160.71,33.2,-0.66463,0.00046,17.79112]
[1778283064858,16.13,80159.08,33.2,-0.6654,0.00046,17.77481]
[1778283065075,16.13,80158.56,33.2,-0.66564,0.00046,17.76955]
[1778283065569,16.13,80155.15,33.2,-0.66722,0.00046,17.73561]
[1778283072077,16.13,80153.32,33.2,-0.66808,0.00046,17.71705]
[1778283077653,16.12,80152.96,33.2,-0.66827,0.00046,17.7129]
[1778283083695,16.12,80150.91,33.2,-0.66924,0.00046,17.69188]
[1778283091751,16.12,80150.85,33.2,-0.66935,0.00046,17.6849]
[1778283096786,16.11,80150.95,33.2,-0.66933,0.00046,17.6854]
[1778283101821,16.11,80150.65,33.2,-0.66949,0.00046,17.68189]
[1778283106856,16.11,80147.02,33.2,-0.67119,0.00046,17.6446]
[1778283108037,16.11,80144.21,33.2,-0.67249,0.00046,17.61579]
[1778283111971,16.11,80144.69,33.2,-0.67228,0.00046,17.62046]
[1778283117933,16.11,80146.08,33.2,-0.67166,0.00046,17.63425]
[1778283121125,16.11,80145.42,33.2,-0.67196,0.00046,17.62745]
[1778283122533,16.1,80149.34,33.2,-0.67016,0.00046,17.66725]
[1778283122968,16.1,80152.91,33.2,-0.66852,0.00046,17.70318]
[1778283128012,16.1,80152.31,33.2,-0.6688,0.00046,17.69693]
[1778283134050,16.1,80153.57,33.2,-0.66824,0.00046,17.7091]
[1778283139085,16.1,80153.65,33.2,-0.66823,0.00046,17.70952]
[1778283141668,16.1,80153.65,33.2,-0.66823,0.00046,17.70952]
[1778283142106,16.1,80156.64,33.2,-0.66685,0.00046,17.73918]
[1778283147185,16.1,80156.22,33.2,-0.66706,0.00046,17.73474]
[1778283147404,16.1,80156.22,33.2,-0.66706,0.00046,17.73474]
[1778283147502,16.1,80159.06,33.2,-0.66575,0.00046,17.76295]
[1778283148352,16.1,80159.06,33.2,-0.66575,0.00046,17.76295]
[1778283148410,16.1,80163.62,33.2,-0.66363,0.00046,17.80782]
[1778283150162,16.1,80166.93,33.2,-0.6621,0.00047,17.84007]
[1778283155197,16.1,80167.0,33.2,-0.66212,0.00047,17.83503]
[1778283160232,16.09,80166.18,33.2,-0.66252,0.00047,17.82672]
[1778283164829,16.09,80164.89,33.2,-0.66313,0.00047,17.81386]
[1778283165275,16.09,80164.76,33.2,-0.66319,0.00046,17.81253]
[1778283171317,16.09,80164.64,33.2,-0.66327,0.00047,17.81099]
[1778283177359,16.09,80164.6,33.2,-0.66331,0.00047,17.81019]
[1778283183402,16.09,80166.36,33.2,-0.66251,0.00047,17.82683]
[1778283188437,16.08,80166.93,33.2,-0.66227,0.00047,17.83191]
[1778283196128,16.08,80166.79,33.2,-0.66235,0.00047,17.83025]
[1778283201532,16.08,80165.98,33.2,-0.66278,0.00047,17.82138]
[1778283206567,16.07,80166.78,33.2,-0.66243,0.00047,17.8287]
[1778283211344,16.07,80166.04,33.2,-0.66279,0.00047,17.82108]
[1778283211753,16.07,80163.82,33.2,-0.66387,0.00047,17.79383]
[1778283212610,16.07,80160.93,33.2,-0.66522,0.00046,17.76527]
[1778283217644,16.07,80156.09,33.2,-0.66748,0.00046,17.71686]
[1778283222679,16.07,80155.54,33.2,-0.66775,0.00046,17.71089]
[1778283230737,16.06,80154.14,33.2,-0.66843,0.00046,17.6962]
[1778283235761,16.06,80154.53,33.2,-0.66826,0.00046,17.69988]
[1778283240809,16.06,80153.47,33.2,-0.66875,0.00046,17.6893]
[1778283242317,16.06,80153.47,33.2,-0.66875,0.00046,17.6893]
[1778283242346,16.06,80153.33,33.2,-0.66881,0.00046,17.68791]
[1778283243829,16.06,80150.47,33.2,-0.67014,0.00046,17.65894]
[1778283251114,16.06,80149.1,33.2,-0.67077,0.00046,17.64492]
[1778283256920,16.07,80149.44,33.2,-0.67058,0.00046,17.64926]
[1778283261955,16.07,80149.32,33.2,-0.67061,0.00046,17.6486]
[1778283266990,16.07,80148.95,33.2,-0.67075,0.00046,17.64543]
[1778283272025,16.08,80148.19,33.2,-0.67112,0.00046,17.63283]
[1778283276053,16.08,80150.83,33.2,-0.66988,0.00046,17.66007]
[1778283277439,16.08,80150.83,33.2,-0.66988,0.00046,17.66007]
[1778283282694,16.08,80155.64,33.2,-0.66763,0.00046,17.70903]
[1778283283102,16.08,80155.37,33.2,-0.66775,0.00046,17.70638]
[1778283284850,16.08,80155.93,33.2,-0.66749,0.00046,17.71203]
[1778283285116,16.08,80158.5,33.2,-0.66629,0.00046,17.73771]
[1778283286123,16.08,80161.82,33.2,-0.66475,0.00046,17.77061]
[1778283289144,16.08,80165.16,33.2,-0.6632,0.00047,17.80341]
[1778283290151,16.08,80167.51,33.2,-0.6621,0.00047,17.82632]
[1778283295186,16.08,80167.67,33.2,-0.66204,0.00047,17.82765]
[1778283296710,16.08,80167.67,33.2,-0.66204,0.00047,17.82765]
[1778283296723,16.08,80168.16,33.2,-0.66181,0.00047,17.83236]
[1778283297200,16.08,80175.93,33.2,-0.65818,0.00047,17.90715]
[1778283298207,16.08,80180.17,33.2,-0.6562,0.00047,17.9473]
[1778283300565,16.08,80181.84,33.2,-0.65541,0.00047,17.96297]
[1778283300682,16.08,80181.84,33.2,-0.65541,0.00047,17.96297]
[1778283301229,16.08,80180.81,33.2,-0.6559,0.00047,17.9532]
[1778283303242,16.08,80177.06,33.2,-0.65767,0.00047,17.91762]
[1778283308277,16.08,80176.84,33.2,-0.65779,0.00047,17.9152]
[1778283313315,16.07,80176.34,33.2,-0.65804,0.00047,17.91011]
[1778283318558,16.07,80176.34,33.2,-0.65804,0.00047,17.90998]
[1778283324392,16.07,80176.38,33.2,-0.65806,0.00047,17.90974]
[1778283328558,16.07,80176.38,33.2,-0.65807,0.00047,17.90957]
[1778283334558,16.07,80176.59,33.2,-0.65804,0.00047,17.90543]
[1778283342518,16.06,80176.66,33.2,-0.65809,0.00047,17.9046]
[1778283354602,16.05,80176.77,33.2,-0.65812,0.00047,17.90391]
[1778283360644,16.05,80176.88,33.2,-0.6581,0.00047,17.90439]
[1778283363447,16.04,80176.15,33.2,-0.65845,0.00047,17.89722]
[1778283363665,16.04,80173.24,33.2,-0.65982,0.00047,17.86919]
[1778283364447,16.04,80173.24,33.2,-0.65982,0.00047,17.86919]
[1778283366449,16.04,80172.06,33.2,-0.66038,0.00047,17.85771]
[1778283371020,16.04,80168.11,33.2,-0.66224,0.00047,17.81898]
[1778283371133,16.04,80168.11,33.2,-0.66224,0.00047,17.81898]
[1778283371730,16.04,80162.95,33.2,-0.66466,0.00047,17.76815]
[1778283372737,16.04,80158.37,33.2,-0.66679,0.00046,17.72262]
[1778283376776,16.04,80157.99,33.2,-0.66698,0.00046,17.71868]
[1778283377772,16.04,80158.76,33.2,-0.66661,0.00047,17.72646]
[1778283384821,16.04,80159.96,33.2,-0.66605,0.00047,17.73855]
[1778283386020,16.04,80159.96,33.2,-0.66605,0.00047,17.73855]
[1778283386492,16.04,80159.96,33.2,-0.66605,0.00047,17.73855]
[1778283386545,16.04,80159.97,33.2,-0.66604,0.00047,17.73867]
[1778283386995,16.04,80146.59,33.2,-0.67225,0.00046,17.60326]
[1778283387842,16.04,80139.48,33.2,-0.67553,0.00046,17.52973]
[1778283393863,16.04,80137.19,33.2,-0.67657,0.00046,17.50604]
[1778283394054,16.04,80134.01,33.2,-0.67807,0.00046,17.46725]
[1778283394891,16.04,80131.17,33.2,-0.67937,0.00046,17.43727]
[1778283395898,16.04,80127.59,33.2,-0.681,0.00046,17.39922]
[1778283396905,16.04,80131.14,33.2,-0.67937,0.00046,17.43716]
[1778283399926,16.04,80133.44,33.2,-0.67831,0.00046,17.46174]
[1778283402947,16.04,80135.94,33.2,-0.67716,0.00046,17.48823]
[1778283407982,16.05,80136.08,33.2,-0.67708,0.00046,17.48989]
[1778283408823,16.05,80136.08,33.2,-0.67708,0.00046,17.48989]
[1778283408989,16.05,80136.0,33.2,-0.67712,0.00046,17.48909]
[1778283414027,16.05,80134.76,33.2,-0.67768,0.00046,17.47627]
[1778283421077,16.05,80134.42,33.2,-0.67782,0.00046,17.47306]
[1778283426112,16.05,80133.59,33.2,-0.67818,0.00046,17.46459]
[1778283431148,16.05,80132.81,33.2,-0.67853,0.00046,17.45663]
[1778283436183,16.05,80131.95,33.2,-0.67891,0.00046,17.44776]
[1778283439309,16.05,80128.44,33.2,-0.68051,0.00046,17.4106]
[1778283440211,16.05,80123.45,33.2,-0.68279,0.00046,17.3572]
[1778283447529,16.05,80122.25,33.2,-0.68332,0.00046,17.34463]
[1778283451839,16.05,80120.54,33.2,-0.68411,0.00045,17.32587]
[1778283453838,16.05,80118.12,33.2,-0.68527,0.00045,17.29377]
[1778283454309,16.05,80111.04,33.2,-0.68848,0.00045,17.21614]
[1778283455316,16.05,80113.33,33.2,-0.68744,0.00045,17.24138]
[1778283456561,16.05,80115.62,33.2,-0.6864,0.00045,17.26649]
[1778283458337,16.05,80117.93,33.2,-0.68535,0.00045,17.29166]
[1778283458895,16.05,80117.93,33.2,-0.68535,0.00045,17.29166]
[1778283459344,16.05,80122.0,33.2,-0.6835,0.00046,17.33578]
[1778283462589,16.05,80123.49,33.2,-0.68283,0.00046,17.35181]
[1778283462672,16.05,80124.95,33.2,-0.68217,0.00046,17.36743]
[1778283463372,16.05,80127.36,33.2,-0.68106,0.00046,17.39337]
[1778283468620,16.05,80129.31,33.2,-0.68016,0.00046,17.41439]
[1778283468683,16.05,80132.73,33.2,-0.67859,0.00046,17.45074]
[1778283481498,16.06,80132.19,33.2,-0.67881,0.00046,17.44562]
[1778283486533,16.06,80132.8,33.2,-0.67852,0.00046,17.45238]
[1778283493582,16.06,80132.72,33.2,-0.67854,0.00046,17.45198]
[1778283499624,16.06,80132.36,33.2,-0.67868,0.00046,17.4486]
[1778283509694,16.06,80132.36,33.2,-0.67865,0.00046,17.44943]
[1778283516743,16.07,80131.89,33.2,-0.67888,0.00046,17.43957]
[1778283521778,16.07,80132.3,33.2,-0.67868,0.00046,17.44422]
[1778283528827,16.07,80132.98,33.2,-0.67835,0.00046,17.45174]
[1778283534869,16.07,80133.09,33.2,-0.67829,0.00046,17.45314]
[1778283539904,16.07,80134.78,33.2,-0.67751,0.00046,17.47106]
[1778283544942,16.07,80134.76,33.2,-0.67751,0.00046,17.47093]
[1778283554005,16.07,80134.82,33.2,-0.67748,0.00046,17.47172]
[1778283560047,16.07,80134.85,33.2,-0.67746,0.00046,17.47214]
[1778283565082,16.07,80134.81,33.2,-0.67748,0.00046,17.4718]
[1778283572131,16.07,80135.28,33.2,-0.6773,0.00046,17.47136]
[1778283577166,16.07,80135.9,33.2,-0.67701,0.00046,17.47793]
[1778283582201,16.07,80137.39,33.2,-0.67632,0.00046,17.4936]
[1778283587236,16.07,80139.07,33.2,-0.67555,0.00046,17.51107]
[1778283592367,16.07,80139.04,33.2,-0.67557,0.00046,17.5107]
[1778283601076,16.07,80138.98,33.2,-0.6756,0.00046,17.50998]
[1778283607376,16.07,80139.08,33.2,-0.67556,0.00046,17.5109]
[1778283612412,16.07,80140.4,33.2,-0.67496,0.00046,17.52455]
[1778283617447,16.07,80141.56,33.2,-0.67443,0.00046,17.53643]
[1778283622482,16.07,80141.56,33.2,-0.67444,0.00046,17.53628]
[1778283627953,16.07,80141.86,33.2,-0.6743,0.00046,17.53928]
[1778283637587,16.07,80141.34,33.2,-0.6746,0.00046,17.52816]
[1778283643629,16.07,80142.02,33.2,-0.67429,0.00046,17.53511]
[1778283648664,16.07,80142.67,33.2,-0.674,0.00046,17.54173]
[1778283654225,16.07,80143.81,33.2,-0.67347,0.00046,17.55341]
[1778283656720,16.07,80146.71,33.2,-0.67214,0.00046,17.58308]
[1778283661755,16.07,80147.51,33.2,-0.67179,0.00046,17.59098]
[1778283670818,16.06,80146.72,33.2,-0.67218,0.00046,17.58233]
[1778283675854,16.06,80147.08,33.2,-0.67203,0.00046,17.58567]
[1778283679882,16.06,80141.11,33.2,-0.67479,0.00046,17.52382]
[1778283686931,16.06,80139.67,33.2,-0.67546,0.00046,17.50869]
[1778283691966,16.06,80139.59,33.2,-0.67555,0.00046,17.50231]
[1778283699015,16.06,80139.56,33.2,-0.67557,0.00046,17.50183]
[1778283705057,16.06,80139.28,33.2,-0.6757,0.00046,17.49876]
[1778283710094,16.06,80139.62,33.2,-0.67556,0.00046,17.50214]
[1778283715129,16.06,80139.39,33.2,-0.67567,0.00046,17.49954]
[1778283720164,16.06,80139.53,33.2,-0.67562,0.00046,17.50078]
[1778283731241,16.05,80139.49,33.2,-0.67566,0.00046,17.49982]
[1778283736276,16.05,80141.39,33.2,-0.6748,0.00046,17.51932]
[1778283741311,16.05,80141.8,33.2,-0.67462,0.00046,17.52326]
[1778283746854,16.05,80143.25,33.2,-0.67397,0.00046,17.538]
[1778283746915,16.05,80142.7,33.2,-0.67422,0.00046,17.53223]
[1778283747957,16.05,80142.7,33.2,-0.67422,0.00046,17.53223]
[1778283748002,16.05,80144.9,33.2,-0.67321,0.00046,17.55499]
[1778283748373,16.05,80150.14,33.2,-0.67078,0.00046,17.60868]
[1778283749367,16.05,80152.75,33.2,-0.66958,0.00046,17.63506]
[1778283755410,16.04,80153.63,33.2,-0.66925,0.00046,17.63763]
[1778283759944,16.04,80156.89,33.2,-0.66776,0.00047,17.66991]
[1778283765018,16.04,80157.61,33.2,-0.66744,0.00047,17.67683]
[1778283771522,16.04,80157.52,33.2,-0.66751,0.00047,17.67535]
[1778283776557,16.04,80158.44,33.2,-0.66711,0.00047,17.68414]
[1778283782599,16.03,80158.71,33.2,-0.66702,0.00047,17.6859]
[1778283783606,16.03,80161.48,33.2,-0.66574,0.00047,17.71337]
[1778283788641,16.03,80161.98,33.2,-0.66554,0.00047,17.71766]
[1778283790887,16.03,80161.97,33.2,-0.66555,0.00047,17.71749]
[1778283791034,16.03,80161.97,33.2,-0.66555,0.00047,17.71749]
[1778283791091,16.03,80161.97,33.2,-0.66556,0.00047,17.71733]
[1778283796307,16.02,80162.7,33.2,-0.66523,0.00047,17.72426]
[1778283809788,16.02,80162.23,33.2,-0.6655,0.00047,17.71857]
[1778283814823,16.02,80163.7,33.2,-0.66487,0.00047,17.7274]
[1778283820865,16.02,80163.77,33.2,-0.66486,0.00047,17.72767]
[1778283825900,16.01,80165.09,33.2,-0.66426,0.00047,17.74036]
[1778283831170,16.01,80165.81,33.2,-0.66394,0.00047,17.74715]
[1778283832949,16.01,80168.17,33.2,-0.66284,0.00047,17.77021]
[1778283834769,16.01,80168.53,33.2,-0.66267,0.00047,17.77374]
[1778283841005,16.01,80172.05,33.2,-0.66103,0.00047,17.8079]
[1778283846065,16.01,80174.26,33.2,-0.65998,0.00047,17.82936]
[1778283856442,16.01,80174.2,33.2,-0.66002,0.00047,17.82858]
[1778283858149,16.01,80178.18,33.2,-0.65817,0.00047,17.8664]
[1778283861342,16.01,80183.71,33.2,-0.65557,0.00047,17.91872]
[1778283867212,16.0,80185.85,33.2,-0.65458,0.00047,17.93842]
[1778283868573,16.0,80185.85,33.2,-0.65458,0.00047,17.93842]
[1778283868576,16.0,80185.85,33.2,-0.65458,0.00047,17.93842]
[1778283868622,16.0,80185.85,33.2,-0.65458,0.00047,17.93842]
[1778283868645,16.0,80185.85,33.2,-0.65458,0.00047,17.93842]
[1778283869227,16.0,80176.75,33.2,-0.65889,0.00047,17.85177]
[1778283870234,16.0,80167.55,33.2,-0.66322,0.00047,17.76225]
[1778283875272,16.0,80165.96,33.2,-0.664,0.00047,17.74129]
[1778283877088,16.0,80165.96,33.2,-0.664,0.00047,17.74129]
[1778283877189,16.0,80165.96,33.2,-0.664,0.00047,17.74124]
[1778283879925,16.0,80166.44,33.2,-0.66378,0.00047,17.74592]
[1778283880222,16.0,80166.44,33.2,-0.66378,0.00047,17.74592]
[1778283880307,16.0,80162.58,33.2,-0.66559,0.00047,17.70752]
[1778283880506,16.0,80162.58,33.2,-0.66559,0.00047,17.70752]
[1778283880636,16.0,80162.58,33.2,-0.66559,0.00047,17.70752]
[1778283881314,16.0,80153.56,33.2,-0.66981,0.00047,17.61658]
[1778283882206,16.0,80153.56,33.2,-0.66981,0.00047,17.61658]
[1778283882321,16.0,80144.99,33.2,-0.6738,0.00046,17.52847]
[1778283884512,16.0,80146.29,33.2,-0.6732,0.00046,17.54186]
[1778283885342,16.0,80146.25,33.2,-0.67322,0.00046,17.5414]
[1778283886349,16.0,80142.96,33.2,-0.67475,0.00046,17.50721]
[1778283891126,16.0,80144.01,33.2,-0.67426,0.00046,17.51807]
[1778283891159,16.0,80144.05,33.2,-0.67424,0.00046,17.51846]
[1778283891565,16.0,80144.05,33.2,-0.67424,0.00046,17.51846]
[1778283891623,16.0,80144.29,33.2,-0.67413,0.00046,17.52095]
[1778283892391,16.0,80134.83,33.2,-0.67851,0.00046,17.42158]
[1778283893398,16.0,80127.9,33.2,-0.6817,0.00046,17.34744]
[1778283897543,16.0,80128.52,33.2,-0.68142,0.00046,17.3541]
[1778283897640,16.0,80128.58,33.2,-0.68139,0.00046,17.35474]
[1778283903468,16.0,80127.78,33.2,-0.68175,0.00046,17.34621]
[1778283904475,16.0,80133.81,33.2,-0.67898,0.00046,17.4106]
[1778283905482,16.0,80137.22,33.2,-0.67741,0.00046,17.44668]
[1778283910517,16.0,80136.59,33.2,-0.67771,0.00046,17.43986]
[1778283913125,16.0,80136.62,33.2,-0.6777,0.00046,17.44015]
[1778283913245,16.0,80136.62,33.2,-0.6777,0.00046,17.44015]
[1778283913246,16.0,80136.62,33.2,-0.6777,0.00046,17.44015]
[1778283913261,16.0,80136.62,33.2,-0.6777,0.00046,17.44008]
[1778283913538,16.0,80141.75,33.2,-0.67533,0.00046,17.49396]
[1778283914545,16.0,80144.26,33.2,-0.67417,0.00046,17.5201]
[1778283915552,16.0,80146.65,33.2,-0.67307,0.00046,17.54484]
[1778283917728,16.0,80146.47,33.2,-0.67315,0.00046,17.54293]
[1778283917783,16.0,80146.47,33.2,-0.67315,0.00046,17.54289]
[1778283922942,16.0,80146.07,33.2,-0.67335,0.00046,17.5386]
[1778283926173,15.99,80146.7,33.2,-0.67306,0.00046,17.54499]
[1778283926195,15.99,80147.43,33.2,-0.67272,0.00046,17.55244]
[1778283931664,15.99,80148.21,33.2,-0.67242,0.00046,17.55477]
[1778283937706,15.99,80148.58,33.2,-0.67226,0.00046,17.55825]
[1778283943225,15.99,80148.58,33.2,-0.67226,0.00046,17.55825]
[1778283943724,15.99,80149.04,33.2,-0.67206,0.00046,17.56263]
[1778283950801,15.99,80150.57,33.2,-0.67137,0.00047,17.57785]
[1778283955238,15.99,80150.65,33.2,-0.67134,0.00047,17.57853]
[1778283959371,15.99,80150.74,33.2,-0.6713,0.00047,17.5794]
[1778283959386,15.99,80150.74,33.2,-0.6713,0.00047,17.5794]
[1778283959387,15.99,80150.89,33.2,-0.67123,0.00047,17.58099]
[1778283960125,15.99,80158.43,33.2,-0.66772,0.00047,17.65758]
[1778283961369,15.99,80164.42,33.2,-0.66492,0.00047,17.71736]
[1778283964898,15.99,80167.6,33.2,-0.66344,0.00047,17.74853]
[1778283972562,15.99,80167.97,33.2,-0.66327,0.00047,17.75217]
[1778283974968,15.99,80171.91,33.2,-0.66141,0.00047,17.79083]
[1778283980008,15.99,80173.49,33.2,-0.66067,0.00047,17.80619]
[1778283985038,15.99,80174.9,33.2,-0.66,0.00047,17.81992]
[1778283987052,15.99,80178.1,33.2,-0.65849,0.00047,17.85081]
[1778283988474,15.99,80184.36,33.2,-0.65553,0.00047,17.91042]
[1778283989066,15.99,80186.92,33.2,-0.65432,0.00047,17.93449]
[1778283994101,15.99,80187.91,33.2,-0.65389,0.00047,17.9383]
[1778283999141,15.99,80187.83,33.2,-0.65392,0.00047,17.9377]
[1778284004176,15.99,80187.42,33.2,-0.65411,0.00047,17.93403]
[1778284009211,15.99,80187.47,33.2,-0.65407,0.00047,17.93472]
[1778284014248,15.99,80186.02,33.2,-0.65475,0.00047,17.92135]
[1778284019283,15.99,80185.6,33.2,-0.65493,0.00047,17.91774]
[1778284021792,15.99,80185.65,33.2,-0.6549,0.00047,17.91828]
[1778284023311,15.99,80180.67,33.2,-0.65726,0.00047,17.87107]
[1778284028346,15.99,80180.1,33.2,-0.65755,0.00047,17.86528]
[1778284031367,15.99,80177.53,33.2,-0.65877,0.00047,17.84046]
[1778284042444,15.99,80178.36,33.2,-0.65838,0.00047,17.84843]
[1778284048486,15.99,80178.6,33.2,-0.65826,0.00047,17.85087]
[1778284056542,15.99,80179.08,33.2,-0.65807,0.00047,17.85017]
[1778284062586,15.99,80180.43,33.2,-0.65743,0.00047,17.86307]
[1778284071649,15.99,80180.23,33.2,-0.65753,0.00047,17.86113]
[1778284076684,15.99,80181.12,33.2,-0.65711,0.00047,17.86958]
[1778284081719,15.99,80181.53,33.2,-0.65691,0.00047,17.87344]
[1778284088768,15.99,80181.56,33.2,-0.6569,0.00047,17.87366]
[1778284093803,15.99,80180.65,33.2,-0.65734,0.00047,17.86496]
[1778284098838,15.99,80180.02,33.2,-0.65764,0.00047,17.85887]
[1778284103873,15.99,80179.93,33.2,-0.6577,0.00047,17.85767]
[1778284107941,15.99,80179.56,33.2,-0.65788,0.00047,17.85392]
[1778284108913,15.98,80172.25,33.2,-0.66134,0.00047,17.7832]
[1778284109920,15.98,80169.59,33.2,-0.66259,0.00047,17.75717]
[1778284114955,15.98,80170.63,33.2,-0.66214,0.00047,17.76191]
[1778284120997,15.98,80170.58,33.2,-0.66217,0.00047,17.76129]
[1778284126032,15.98,80170.6,33.2,-0.66217,0.00047,17.76134]
[1778284131067,15.98,80170.42,33.2,-0.66227,0.00047,17.75935]
[1778284137109,15.98,80170.37,33.2,-0.6623,0.00047,17.75863]
[1778284142144,15.98,80170.21,33.2,-0.66239,0.00047,17.75681]
[1778284147179,15.98,80169.67,33.2,-0.66265,0.00047,17.75142]
[1778284153223,15.98,80168.41,33.2,-0.66324,0.00047,17.73904]
[1778284158259,15.98,80168.42,33.2,-0.66324,0.00047,17.73911]
[1778284163294,15.98,80168.08,33.2,-0.6634,0.00047,17.73581]
[1778284171350,15.98,80168.44,33.2,-0.66327,0.00047,17.73379]
[1778284180414,15.98,80168.62,33.2,-0.66321,0.00047,17.73522]
[1778284189477,15.98,80168.57,33.2,-0.66323,0.00047,17.73466]
[1778284197346,15.98,80167.91,33.2,-0.66354,0.00047,17.72813]
[1778284202568,15.98,80168.14,33.2,-0.66344,0.00047,17.73026]
[1778284207603,15.97,80167.57,33.2,-0.66372,0.00047,17.72444]
[1778284214652,15.97,80167.61,33.2,-0.66373,0.00047,17.72422]
[1778284224722,15.97,80167.61,33.2,-0.66374,0.00047,17.72398]
[1778284230764,15.97,80167.5,33.2,-0.6638,0.00047,17.72284]
[1778284235799,15.97,80167.6,33.2,-0.66379,0.00047,17.71835]
[1778284240834,15.97,80168.0,33.2,-0.66361,0.00047,17.72225]
[1778284248890,15.97,80168.1,33.2,-0.66356,0.00047,17.72314]
[1778284251605,15.97,80167.88,33.2,-0.66367,0.00047,17.72096]
[1778284251911,15.97,80170.66,33.2,-0.66236,0.00047,17.74829]
[1778284256946,15.97,80171.17,33.2,-0.66214,0.00047,17.75288]
[1778284261981,15.96,80170.84,33.2,-0.66232,0.00047,17.74909]
[1778284265007,15.96,80173.65,33.2,-0.66101,0.00047,17.77624]
[1778284269030,15.96,80177.09,33.2,-0.65941,0.00047,17.80912]
[1778284274065,15.96,80177.09,33.2,-0.65945,0.00047,17.80843]
[1778284276361,15.96,80177.1,33.2,-0.65945,0.00047,17.8084]
[1778284279215,15.95,80179.27,33.2,-0.65844,0.00047,17.82905]
[1778284280107,15.95,80183.38,33.2,-0.65651,0.00047,17.86794]
[1778284285142,15.95,80185.01,33.2,-0.65578,0.00048,17.88261]
[1778284289774,15.94,80187.78,33.2,-0.65449,0.00048,17.90819]
[1778284289775,15.94,80187.78,33.2,-0.65449,0.00048,17.90819]
[1778284295212,15.94,80190.82,33.2,-0.65311,0.00048,17.93077]
[1778284301254,15.94,80190.96,33.2,-0.65307,0.00048,17.93153]
[1778284305282,15.94,80187.83,33.2,-0.65458,0.00048,17.90181]
[1778284307955,15.94,80185.56,33.2,-0.65567,0.00048,17.88022]
[1778284309310,15.94,80178.58,33.2,-0.65899,0.00047,17.81326]
[1778284312331,15.93,80175.77,33.2,-0.66034,0.00047,17.78576]
[1778284317366,15.93,80174.96,33.2,-0.66074,0.00047,17.77751]
[1778284324362,15.93,80174.01,33.2,-0.6612,0.00047,17.76803]
[1778284329450,15.93,80174.71,33.2,-0.66089,0.00047,17.77433]
[1778284334485,15.93,80175.08,33.2,-0.66073,0.00047,17.77773]
[1778284336499,15.93,80177.67,33.2,-0.6595,0.00047,17.80281]
[1778284341535,15.93,80177.97,33.2,-0.65938,0.00047,17.80541]
[1778284346572,15.92,80178.05,33.2,-0.65936,0.00047,17.80588]
[1778284351608,15.92,80177.91,33.2,-0.65948,0.00047,17.7988]
[1778284356643,15.92,80178.54,33.2,-0.65919,0.00047,17.80462]
[1778284361679,15.92,80178.54,33.2,-0.65921,0.00047,17.80434]
[1778284364182,15.92,80177.64,33.2,-0.65964,0.00047,17.79554]
[1778284369735,15.92,80180.14,33.2,-0.65846,0.00047,17.81947]
[1778284375777,15.92,80180.52,33.2,-0.65829,0.00048,17.82292]
[1778284380812,15.92,80180.83,33.2,-0.65815,0.00048,17.82574]
[1778284385847,15.91,80180.89,33.2,-0.65813,0.00048,17.82613]
[1778284390886,15.91,80181.14,33.2,-0.65802,0.00048,17.82837]
[1778284395921,15.91,80181.03,33.2,-0.65808,0.00048,17.82716]
[1778284400956,15.91,80181.33,33.2,-0.65795,0.00048,17.82992]
[1778284409015,15.91,80180.36,33.2,-0.65842,0.00048,17.82037]
[1778284414050,15.91,80180.83,33.2,-0.65824,0.00048,17.81935]
[1778284423113,15.91,80180.81,33.2,-0.65827,0.00048,17.81884]
[1778284424406,15.91,80180.81,33.2,-0.65827,0.00048,17.81884]
[1778284431169,15.91,80177.53,33.2,-0.65984,0.00047,17.78682]
[1778284437211,15.91,80176.9,33.2,-0.66016,0.00047,17.7804]
[1778284444573,15.91,80176.9,33.2,-0.66016,0.00047,17.7804]
[1778284453323,15.9,80174.66,33.2,-0.66125,0.00047,17.75795]
[1778284458358,15.9,80174.14,33.2,-0.6615,0.00047,17.75271]
[1778284469510,15.9,80174.15,33.2,-0.6615,0.00047,17.75279]
[1778284476484,15.9,80173.95,33.2,-0.66164,0.00047,17.74516]
[1778284481519,15.9,80174.14,33.2,-0.66155,0.00047,17.74701]
[1778284489575,15.9,80174.08,33.2,-0.66158,0.00047,17.7464]
[1778284494865,15.9,80174.08,33.2,-0.66158,0.00047,17.7464]
[1778284495156,15.9,80174.08,33.2,-0.66159,0.00047,17.74635]
[1778284495459,15.9,80174.08,33.2,-0.66159,0.00047,17.74635]
[1778284495617,15.9,80163.18,33.2,-0.66674,0.00047,17.63798]
[1778284496624,15.9,80159.67,33.2,-0.66839,0.00047,17.60252]
[1778284501674,15.9,80160.63,33.2,-0.66792,0.00047,17.61261]
[1778284502411,15.9,80160.63,33.2,-0.66792,0.00047,17.61261]
[1778284502964,15.9,80160.63,33.2,-0.66792,0.00047,17.61261]
[1778284502681,15.9,80166.28,33.2,-0.66526,0.00047,17.66954]
[1778284503688,15.9,80174.3,33.2,-0.66146,0.00047,17.74899]
[1778284505703,15.9,80174.87,33.2,-0.66119,0.00047,17.75456]
[1778284510737,15.9,80174.46,33.2,-0.66139,0.00047,17.75036]
[1778284513082,15.9,80174.66,33.2,-0.6613,0.00047,17.75226]
[1778284518793,15.9,80176.03,33.2,-0.66066,0.00047,17.76551]
[1778284523828,15.9,80179.11,33.2,-0.6592,0.00048,17.79533]
[1778284532891,15.9,80180.22,33.2,-0.65871,0.00048,17.80081]
[1778284537927,15.9,80179.36,33.2,-0.65911,0.00048,17.79266]
[1778284542962,15.9,80179.41,33.2,-0.65908,0.00048,17.79326]
[1778284549004,15.9,80179.28,33.2,-0.65913,0.00048,17.79214]
[1778284554039,15.9,80181.16,33.2,-0.65823,0.00048,17.81033]
[1778284559074,15.9,80180.98,33.2,-0.65832,0.00048,17.80858]
[1778284564109,15.9,80179.52,33.2,-0.65902,0.00048,17.79446]
[1778284569144,15.9,80179.56,33.2,-0.659,0.00048,17.79482]
[1778284583242,15.9,80179.68,33.2,-0.65895,0.00048,17.79586]
[1778284588277,15.9,80179.71,33.2,-0.65894,0.00048,17.79612]
[1778284593312,15.9,80181.18,33.2,-0.65828,0.00048,17.80483]
[1778284595656,15.9,80181.15,33.2,-0.65829,0.00048,17.80452]
[1778284596334,15.9,80185.72,33.2,-0.65612,0.00048,17.84827]
[1778284597340,15.9,80195.56,33.2,-0.65141,0.00048,17.94079]
[1778284602375,15.9,80195.38,33.2,-0.6515,0.00048,17.93896]
[1778284607410,15.9,80195.81,33.2,-0.65131,0.00048,17.94281]
[1778284621066,15.9,80195.32,33.2,-0.65155,0.00048,17.93816]
[1778284624530,15.9,80192.05,33.2,-0.65313,0.00048,17.90732]
[1778284629565,15.9,80192.67,33.2,-0.65285,0.00048,17.91286]
[1778284634600,15.9,80193.21,33.2,-0.65259,0.00048,17.91781]
[1778284639635,15.89,80193.18,33.2,-0.65261,0.00048,17.91749]
[1778284644670,15.89,80192.98,33.2,-0.65271,0.00048,17.91554]
[1778284649705,15.89,80192.98,33.2,-0.65272,0.00048,17.91539]
[1778284654249,15.89,80192.89,33.2,-0.6528,0.00048,17.90909]
[1778284659779,15.89,80194.9,33.2,-0.65186,0.00048,17.92752]
[1778284669849,15.89,80194.9,33.2,-0.65188,0.00048,17.9271]
[1778284674884,15.89,80194.96,33.2,-0.65188,0.00048,17.92717]
[1778284679919,15.88,80194.98,33.2,-0.6519,0.00048,17.9268]
[1778284689990,15.88,80194.91,33.2,-0.65199,0.00048,17.92506]
[1778284695025,15.87,80198.2,33.2,-0.65044,0.00048,17.95493]
[1778284700060,15.87,80198.68,33.2,-0.65024,0.00048,17.95874]
[1778284705095,15.87,80198.09,33.2,-0.65056,0.00048,17.95267]
[1778284710130,15.86,80197.06,33.2,-0.65109,0.00048,17.94254]
[1778284718186,15.86,80196.85,33.2,-0.65127,0.00048,17.93438]
[1778284731277,15.85,80196.9,33.2,-0.65132,0.00048,17.93353]
[1778284739869,15.85,80196.9,33.2,-0.65132,0.00048,17.93353]
[1778284740340,15.85,80193.72,33.2,-0.65289,0.00048,17.90291]
[1778284745375,15.84,80191.73,33.2,-0.65387,0.00048,17.88373]
[1778284748570,15.84,80191.8,33.2,-0.65384,0.00048,17.8843]
[1778284754438,15.84,80194.11,33.2,-0.65277,0.00048,17.90532]
[1778284759473,15.84,80193.15,33.2,-0.65325,0.00048,17.89598]
[1778284764508,15.84,80193.6,33.2,-0.65304,0.00048,17.90011]
[1778284769543,15.84,80193.42,33.2,-0.65313,0.00048,17.89828]
[1778284776215,15.83,80193.52,33.2,-0.65313,0.00048,17.89373]
[1778284786662,15.83,80193.51,33.2,-0.65315,0.00048,17.89334]
[1778284791697,15.83,80193.34,33.2,-0.65324,0.00048,17.89163]
[1778284796732,15.83,80191.01,33.2,-0.65436,0.00048,17.86965]
[1778284801770,15.83,80191.1,33.2,-0.6543,0.00048,17.87066]
[1778284804791,15.83,80194.99,33.2,-0.65242,0.00048,17.90752]
[1778284807812,15.84,80192.21,33.2,-0.65375,0.00048,17.88157]
[1778284812847,15.84,80192.17,33.2,-0.65375,0.00048,17.88147]
[1778284816923,15.84,80192.46,33.2,-0.65361,0.00048,17.88437]
[1778284818889,15.84,80197.11,33.2,-0.65136,0.00048,17.92807]
[1778284820903,15.84,80200.67,33.2,-0.64964,0.00048,17.96109]
[1778284825925,15.84,80202.13,33.2,-0.64893,0.00048,17.97472]
[1778284827262,15.84,80202.13,33.2,-0.64893,0.00048,17.97472]
[1778284828349,15.84,80201.7,33.2,-0.64913,0.00048,17.97085]
[1778284836012,15.84,80200.65,33.2,-0.64965,0.00048,17.95628]
[1778284838900,15.84,80200.93,33.2,-0.64951,0.00048,17.95899]
[1778284839031,15.84,80201.01,33.2,-0.64946,0.00048,17.95979]
[1778284844066,15.84,80200.78,33.2,-0.64961,0.00048,17.95699]
[1778284850163,15.79,80200.92,33.2,-0.64997,0.00048,17.95027]
[1778284850264,15.77,80200.96,33.2,-0.65019,0.00048,17.94618]
[1778284856150,15.75,80199.55,33.2,-0.65103,0.00048,17.93011]
[1778284860178,15.75,80196.21,33.2,-0.65269,0.00048,17.89793]
[1778284863199,15.74,80193.61,33.2,-0.65399,0.00048,17.87268]
[1778284869241,15.74,80193.38,33.2,-0.65416,0.00048,17.86929]
[1778284875283,15.73,80192.67,33.2,-0.65458,0.00048,17.86107]
[1778284881328,15.64,80193.37,33.2,-0.65513,0.00049,17.85059]
[1778284886363,15.56,80192.46,33.2,-0.65627,0.00049,17.82826]
[1778284891398,15.5,80192.17,33.2,-0.65709,0.00049,17.80758]
[1778284899454,15.41,80192.09,33.2,-0.65804,0.00049,17.78885]
[1778284904489,15.35,80192.44,33.2,-0.65839,0.00049,17.78201]
[1778284906179,15.35,80192.44,33.2,-0.65839,0.00049,17.78201]
[1778284906223,15.35,80192.44,33.2,-0.65839,0.00049,17.78201]
[1778284906503,15.33,80188.92,33.2,-0.66033,0.00049,17.74264]
[1778284907510,15.33,80186.19,33.2,-0.66176,0.00049,17.71321]
[1778284912545,15.32,80184.01,33.2,-0.66294,0.00049,17.68886]
[1778284920601,15.31,80183.03,33.2,-0.66347,0.00049,17.67768]
[1778284924629,15.31,80179.17,33.2,-0.66541,0.00049,17.63702]
[1778284929664,15.3,80177.12,33.2,-0.66646,0.00049,17.61472]
[1778284934699,15.3,80177.6,33.2,-0.66627,0.00049,17.61876]
[1778284939734,15.29,80176.36,33.2,-0.66693,0.00049,17.60479]
[1778284944769,15.29,80175.39,33.2,-0.66745,0.00049,17.59362]
[1778284945531,15.29,80175.39,33.2,-0.66745,0.00049,17.59362]
[1778284945776,15.29,80172.06,33.2,-0.6691,0.00049,17.55829]
[1778284946783,15.29,80169.48,33.2,-0.67037,0.00049,17.5307]
[1778284950663,15.28,80168.42,33.2,-0.67098,0.00049,17.51741]
[1778284950811,15.27,80167.36,33.2,-0.67159,0.00049,17.50408]
[1778284953832,15.25,80164.53,33.2,-0.67323,0.00049,17.46339]
[1778284956853,15.24,80162.18,33.2,-0.6745,0.00049,17.43505]
[1778284962895,15.24,80161.71,33.2,-0.67476,0.00049,17.42933]
[1778284966261,15.23,80161.44,33.2,-0.6749,0.00049,17.42624]
[1778284971958,15.23,80161.21,33.2,-0.67503,0.00049,17.4234]
[1778284973507,15.23,80160.88,33.2,-0.67519,0.00049,17.41974]
[1778284981021,15.23,80160.8,33.2,-0.67524,0.00049,17.41858]
[1778284983035,15.23,80156.99,33.2,-0.6771,0.00049,17.37661]
[1778284985541,15.23,80156.95,33.2,-0.67712,0.00049,17.37617]
[1778284986068,15.23,80153.99,33.2,-0.67856,0.00049,17.34336]
[1778284991103,15.23,80152.51,33.2,-0.67927,0.00049,17.32704]
[1778284997145,15.23,80152.18,33.2,-0.67942,0.00049,17.32357]
[1778285003187,15.23,80151.71,33.2,-0.67964,0.00049,17.31851]
[1778285007215,15.23,80154.03,33.2,-0.67851,0.00049,17.34449]
[1778285012250,15.23,80154.2,33.2,-0.67847,0.00049,17.34092]
[1778285017285,15.23,80153.16,33.2,-0.67897,0.00049,17.32941]
[1778285026348,15.24,80153.78,33.2,-0.67866,0.00049,17.33646]
[1778285032390,15.24,80153.8,33.2,-0.67865,0.00049,17.33678]
[1778285039439,15.24,80153.99,33.2,-0.67855,0.00049,17.33897]
[1778285041403,15.24,80153.99,33.2,-0.67855,0.00049,17.33897]
[1778285042460,15.24,80157.37,33.2,-0.67691,0.00049,17.37644]
[1778285047495,15.24,80159.2,33.2,-0.67602,0.00049,17.39641]
[1778285053539,15.23,80158.86,33.2,-0.6762,0.00049,17.39242]
[1778285058574,15.23,80158.62,33.2,-0.67633,0.00049,17.38958]
[1778285063609,15.23,80158.15,33.2,-0.67657,0.00049,17.38421]
[1778285068644,15.23,80158.67,33.2,-0.67632,0.00049,17.38974]
[1778285073679,15.23,80158.15,33.2,-0.67663,0.00049,17.37829]
[1778285079779,15.23,80157.75,33.2,-0.67683,0.00049,17.37382]
[1778285081735,15.23,80154.83,33.2,-0.67825,0.00049,17.34134]
[1778285087777,15.22,80152.37,33.2,-0.67961,0.00049,17.31035]
[1778285092812,15.17,80151.13,33.2,-0.6807,0.00049,17.28529]
[1778285097847,15.13,80150.99,33.2,-0.68127,0.00049,17.27233]
[1778285102883,15.08,80152.07,33.2,-0.68132,0.00049,17.27146]
[1778285107926,15.03,80152.65,33.2,-0.68158,0.00049,17.26568]
[1778285109721,15.03,80152.65,33.2,-0.68158,0.00049,17.26568]
[1778285111238,15.03,80152.64,33.2,-0.6816,0.00049,17.26508]
[1778285116988,15.01,80152.32,33.2,-0.68193,0.00049,17.25757]
[1778285124040,15.01,80152.01,33.2,-0.68215,0.00049,17.2524]
[1778285126829,15.01,80151.38,33.2,-0.68248,0.00049,17.2447]
[1778285134110,14.96,80150.89,33.2,-0.68334,0.00049,17.22043]
[1778285139145,14.95,80151.17,33.2,-0.68324,0.00049,17.22266]
[1778285144180,14.95,80150.65,33.2,-0.68355,0.00049,17.21556]
[1778285149215,14.94,80150.95,33.2,-0.68346,0.00049,17.21768]
[1778285151349,14.94,80150.95,33.2,-0.68347,0.00049,17.2174]
[1778285152171,14.94,80151.04,33.2,-0.68344,0.00049,17.21816]
[1778285154252,14.94,80154.61,33.2,-0.68171,0.00049,17.25867]
[1778285162308,14.93,80154.43,33.2,-0.68187,0.00049,17.2548]
[1778285163108,14.93,80154.43,33.2,-0.68187,0.00049,17.2548]
[1778285166336,14.93,80149.44,33.2,-0.68438,0.00049,17.19608]
[1778285172681,14.92,80148.0,33.2,-0.68515,0.00049,17.17767]
[1778285180436,14.91,80147.48,33.2,-0.6855,0.00049,17.16955]
[1778285184464,14.91,80149.68,33.2,-0.68446,0.00049,17.19422]
[1778285190508,14.9,80149.58,33.2,-0.68458,0.00049,17.19141]
[1778285195543,14.9,80149.56,33.2,-0.68469,0.00049,17.18427]
[1778285200578,14.89,80149.57,33.2,-0.68476,0.00049,17.18278]
[1778285206620,14.89,80149.47,33.2,-0.68487,0.00049,17.18]
[1778285211655,14.88,80148.01,33.2,-0.68565,0.00049,17.16156]
[1778285218704,14.88,80147.73,33.2,-0.68586,0.00049,17.15653]
[1778285223739,14.87,80148.84,33.2,-0.68537,0.00049,17.16832]
[1778285228774,14.87,80148.56,33.2,-0.68556,0.00049,17.16374]
[1778285237837,14.86,80148.49,33.2,-0.6857,0.00049,17.16062]
[1778285244893,14.85,80148.29,33.2,-0.68587,0.00049,17.1565]
[1778285249928,14.85,80148.23,33.2,-0.68595,0.00049,17.15455]
[1778285254963,14.84,80148.16,33.2,-0.68609,0.00049,17.14694]
[1778285259999,14.84,80148.06,33.2,-0.68619,0.00049,17.14455]
[1778285265034,14.84,80145.78,33.2,-0.68736,0.00049,17.11636]
[1778285269062,14.83,80143.57,33.2,-0.68849,0.00049,17.08925]
[1778285275042,14.82,80141.94,33.2,-0.68945,0.00049,17.06608]
[1778285277118,14.81,80138.8,33.2,-0.69113,0.00049,17.02499]
[1778285282154,14.81,80139.82,33.2,-0.69065,0.00049,17.03676]
[1778285287188,14.8,80141.08,33.2,-0.69006,0.00049,17.05128]
[1778285287800,14.8,80141.08,33.2,-0.69006,0.00049,17.05128]
[1778285292443,14.8,80142.25,33.2,-0.68951,0.00049,17.06473]
[1778285293231,14.8,80145.5,33.2,-0.68791,0.00049,17.1033]
[1778285294238,14.8,80148.61,33.2,-0.68638,0.0005,17.14007]
[1778285300280,14.8,80148.5,33.2,-0.68649,0.0005,17.13754]
[1778285305315,14.79,80148.33,33.2,-0.68662,0.0005,17.13448]
[1778285312364,14.79,80149.17,33.2,-0.68631,0.0005,17.13733]
[1778285317399,14.78,80149.94,33.2,-0.68597,0.0005,17.14544]
[1778285322434,14.78,80149.32,33.2,-0.68631,0.0005,17.13748]
[1778285327469,14.78,80148.12,33.2,-0.68693,0.0005,17.12263]
[1778285333511,14.78,80148.59,33.2,-0.68673,0.0005,17.12752]
[1778285338464,14.76,80148.6,33.2,-0.68689,0.0005,17.12365]
[1778285344588,14.7,80148.45,33.2,-0.68767,0.0005,17.10524]
[1778285349623,14.66,80148.55,33.2,-0.68808,0.0005,17.09553]
[1778285354658,14.61,80148.39,33.2,-0.68884,0.0005,17.07753]
[1778285359693,14.56,80148.75,33.2,-0.68928,0.0005,17.06706]
[1778285364728,14.53,80147.47,33.2,-0.69019,0.0005,17.04498]
[1778285369763,14.53,80147.33,33.2,-0.69031,0.0005,17.04197]
[1778285375805,14.52,80146.83,33.2,-0.69068,0.0005,17.02855]
[1778285380840,14.46,80146.12,33.2,-0.69178,0.0005,17.00189]
[1778285385875,14.41,80145.46,33.2,-0.69277,0.0005,16.97785]
[1778285390572,14.38,80145.07,33.2,-0.69332,0.00051,16.9642]
[1778285391917,14.36,80142.25,33.2,-0.69508,0.0005,16.92046]
[1778285395945,14.33,80137.15,33.2,-0.69804,0.0005,16.84587]
[1778285398966,14.32,80134.63,33.2,-0.69935,0.0005,16.81248]
[1778285399973,14.32,80131.07,33.2,-0.70115,0.0005,16.76597]
[1778285405008,14.32,80130.26,33.2,-0.7016,0.0005,16.75438]
[1778285408542,14.32,80130.17,33.2,-0.70167,0.0005,16.75262]
[1778285414071,14.31,80128.41,33.2,-0.70262,0.0005,16.72777]
[1778285419106,14.31,80128.66,33.2,-0.70254,0.0005,16.72983]
[1778285424141,14.3,80128.6,33.2,-0.70262,0.0005,16.72789]
[1778285430184,14.3,80128.63,33.2,-0.70266,0.0005,16.72695]
[1778285435218,14.3,80129.38,33.2,-0.70237,0.0005,16.73004]
[1778285441260,14.29,80129.55,33.2,-0.70233,0.0005,16.73109]
[1778285446295,14.29,80129.42,33.2,-0.70242,0.0005,16.72866]
[1778285456365,14.29,80127.87,33.2,-0.70326,0.0005,16.7069]
[1778285461400,14.29,80128.06,33.2,-0.7032,0.0005,16.70854]
[1778285471471,14.28,80128.06,33.2,-0.70323,0.0005,16.70755]
[1778285472159,14.28,80128.06,33.2,-0.70329,0.0005,16.70601]
[1778285472160,14.28,80128.06,33.2,-0.70329,0.0005,16.70601]
[1778285472477,14.28,80140.41,33.2,-0.69707,0.00051,16.86633]
[1778285473484,14.28,80145.38,33.2,-0.69456,0.00051,16.92954]
[1778285474212,14.28,80145.38,33.2,-0.69456,0.00051,16.92954]
[1778285474491,14.28,80147.77,33.2,-0.69336,0.00051,16.95953]
[1778285479526,14.23,80146.97,33.2,-0.69438,0.00051,16.9343]
[1778285484561,14.21,80147.21,33.2,-0.69442,0.00051,16.93335]
[1778285491351,14.21,80147.53,33.2,-0.6943,0.00051,16.93628]
[1778285491610,14.21,80148.62,33.2,-0.69383,0.00051,16.9437]
[1778285493627,14.19,80150.41,33.2,-0.69315,0.00051,16.96069]
[1778285495562,14.19,80150.41,33.2,-0.69315,0.00051,16.96069]
[1778285500676,14.17,80150.15,33.2,-0.69359,0.00051,16.9498]
[1778285502240,14.16,80149.98,33.2,-0.69369,0.00051,16.94734]
[1778285507725,14.16,80150.05,33.2,-0.69373,0.00051,16.94643]
[1778285510810,14.16,80151.32,33.2,-0.6931,0.00051,16.96203]
[1778285510864,14.16,80155.01,33.2,-0.69122,0.00052,17.00853]
[1778285511287,14.16,80155.01,33.2,-0.69122,0.00052,17.00853]
[1778285511753,14.15,80158.21,33.2,-0.68964,0.00052,17.04712]
[1778285513802,14.14,80159.05,33.2,-0.68929,0.00052,17.05559]
[1778285513897,14.13,80159.05,33.2,-0.68939,0.00052,17.05321]
[1778285514288,14.13,80159.05,33.2,-0.68939,0.00052,17.05321]
[1778285514288,14.13,80159.05,33.2,-0.68939,0.00052,17.05321]
[1778285514774,14.13,80155.2,33.2,-0.69148,0.00052,17.0022]
[1778285515791,14.12,80153.24,33.2,-0.69259,0.00052,16.97485]
[1778285520832,14.11,80152.48,33.2,-0.69309,0.00052,16.96253]
[1778285524521,14.11,80153.54,33.2,-0.69258,0.00052,16.97515]
[1778285524860,14.11,80152.68,33.2,-0.69304,0.00052,16.96388]
[1778285525867,14.11,80149.16,33.2,-0.69486,0.00051,16.91844]
[1778285527071,14.1,80147.82,33.2,-0.69557,0.00051,16.90086]
[1778285527881,14.1,80145.58,33.2,-0.69673,0.00051,16.87162]
[1778285532916,14.1,80144.1,33.2,-0.69753,0.00051,16.85132]
[1778285537951,14.1,80143.01,33.2,-0.69813,0.00051,16.83604]
[1778285542986,14.09,80143.02,33.2,-0.69816,0.00051,16.83532]
[1778285548021,14.09,80141.55,33.2,-0.69894,0.00051,16.81532]
[1778285553057,14.09,80141.25,33.2,-0.69917,0.00051,16.80503]
[1778285558091,14.09,80139.87,33.2,-0.69991,0.00051,16.78624]
[1778285564133,14.09,80139.49,33.2,-0.70013,0.00051,16.78049]
[1778285569168,14.08,80139.39,33.2,-0.70021,0.00051,16.77856]
[1778285572983,14.08,80139.3,33.2,-0.70026,0.00051,16.77712]
[1778285573084,14.08,80139.26,33.2,-0.70029,0.00051,16.77635]
[1778285573196,14.08,80141.52,33.2,-0.69913,0.00051,16.80605]
[1778285574203,14.08,80149.64,33.2,-0.69497,0.00052,16.91151]
[1778285579238,14.08,80149.91,33.2,-0.69488,0.00052,16.9138]
[1778285580716,14.08,80149.91,33.2,-0.69488,0.00052,16.9138]
[1778285581375,14.08,80149.86,33.2,-0.69491,0.00052,16.91292]
[1778285581402,14.08,80151.29,33.2,-0.69419,0.00052,16.9311]
[1778285588301,14.07,80152.31,33.2,-0.69369,0.00052,16.94345]
[1778285593336,14.07,80153.38,33.2,-0.69316,0.00052,16.95658]
[1778285598371,14.07,80155.18,33.2,-0.69226,0.00052,16.97893]
[1778285603923,14.07,80155.21,33.2,-0.69226,0.00052,16.979]
[1778285605420,14.07,80157.46,33.2,-0.69112,0.00052,17.00687]
[1778285610456,14.06,80157.55,33.2,-0.69111,0.00052,17.00707]
[1778285615491,14.06,80157.01,33.2,-0.69148,0.00052,16.99372]
[1778285622928,14.06,80157.26,33.2,-0.69138,0.00052,16.99623]
[1778285622928,14.06,80157.26,33.2,-0.69138,0.00052,16.99623]
[1778285622996,14.06,80156.42,33.2,-0.69183,0.00052,16.98503]
[1778285624429,14.06,80156.19,33.2,-0.69196,0.00052,16.98194]
[1778285624429,14.06,80156.19,33.2,-0.69196,0.00052,16.98194]
[1778285624554,14.06,80156.23,33.2,-0.69194,0.00052,16.9823]
[1778285625934,14.06,80156.23,33.2,-0.69194,0.00052,16.9823]
[1778285625973,14.06,80156.04,33.2,-0.69205,0.00052,16.97973]
[1778285631603,14.05,80155.74,33.2,-0.69224,0.00052,16.97508]
[1778285638652,14.05,80155.06,33.2,-0.69263,0.00052,16.96552]
[1778285640446,14.05,80155.21,33.2,-0.69255,0.00052,16.96733]
[1778285640666,14.05,80155.39,33.2,-0.69246,0.00052,16.96951]
[1778285643949,14.05,80155.58,33.2,-0.69238,0.00052,16.97171]
[1778285643960,14.05,80155.58,33.2,-0.69238,0.00052,16.9716]
[1778285644450,14.05,80155.58,33.2,-0.69238,0.00052,16.9716]
[1778285645149,14.05,80155.58,33.2,-0.69238,0.00052,16.9716]
[1778285644551,14.05,80155.58,33.2,-0.69239,0.00052,16.97148]
[1778285645453,14.05,80155.58,33.2,-0.69239,0.00052,16.97148]
[1778285645701,14.05,80151.2,33.2,-0.69466,0.00052,16.91508]
[1778285646708,14.05,80148.82,33.2,-0.6959,0.00052,16.88405]
[1778285647766,14.05,80148.82,33.2,-0.6959,0.00052,16.88405]
[1778285647777,14.05,80148.26,33.2,-0.69619,0.00052,16.87659]
[1778285648455,14.05,80148.26,33.2,-0.69619,0.00052,16.87659]
[1778285648722,14.05,80153.69,33.2,-0.69339,0.00052,16.94657]
[1778285653757,14.04,80154.42,33.2,-0.69307,0.00052,16.95467]
[1778285658792,14.04,80156.09,33.2,-0.69224,0.00052,16.97513]
[1778285663827,14.04,80157.03,33.2,-0.69178,0.00052,16.98637]
[1778285668867,14.03,80159.14,33.2,-0.69072,0.00052,17.01237]
[1778285676923,14.03,80158.32,33.2,-0.69126,0.00052,16.99489]
[1778285688000,14.02,80158.49,33.2,-0.69125,0.00052,16.99508]
[1778285693125,14.02,80158.49,33.2,-0.69127,0.00052,16.99472]
[1778285702098,14.01,80158.47,33.2,-0.69137,0.00052,16.9923]
[1778285707545,14.01,80158.04,33.2,-0.69163,0.00052,16.98593]
[1778285708046,14.01,80158.04,33.2,-0.69163,0.00052,16.98593]
[1778285708140,14.01,80155.39,33.2,-0.69302,0.00052,16.9516]
[1778285709546,14.01,80154.46,33.2,-0.69351,0.00052,16.93948]
[1778285710154,14.01,80154.52,33.2,-0.69348,0.00052,16.94012]
[1778285715189,14.01,80152.4,33.2,-0.69462,0.00052,16.91183]
[1778285715960,14.01,80152.4,33.2,-0.69462,0.00052,16.91183]
[1778285716196,14.01,80148.03,33.2,-0.69689,0.00052,16.85473]
[1778285717203,14.0,80145.67,33.2,-0.69812,0.00052,16.82361]
[1778285719563,14.0,80145.58,33.2,-0.69818,0.00052,16.82206]
[1778285725559,14.0,80145.4,33.2,-0.6983,0.00052,16.81897]
[1778285729557,14.0,80145.37,33.2,-0.69835,0.00052,16.81767]
[1778285736340,13.99,80146.55,33.2,-0.69785,0.00052,16.82602]
[1778285741375,13.99,80145.51,33.2,-0.69843,0.00052,16.81142]
[1778285743557,13.99,80145.4,33.2,-0.69849,0.00052,16.80978]
[1778285749563,13.99,80145.46,33.2,-0.69848,0.00052,16.81021]
[1778285755473,13.98,80145.38,33.2,-0.6986,0.00052,16.80717]
[1778285760508,13.98,80143.3,33.2,-0.69971,0.00052,16.7788]
[1778285762706,13.98,80140.79,33.2,-0.70101,0.00051,16.74519]
[1778285768564,13.98,80140.86,33.2,-0.701,0.00051,16.74542]
[1778285773599,13.98,80140.93,33.2,-0.70099,0.00051,16.74583]
[1778285780648,13.97,80140.46,33.2,-0.70126,0.00051,16.7389]
[1778285785684,13.97,80138.02,33.2,-0.70253,0.00051,16.70588]
[1778285787698,13.97,80133.75,33.2,-0.70473,0.00051,16.64805]
[1778285791378,13.97,80134.52,33.2,-0.70436,0.00051,16.65793]
[1778285792733,13.97,80131.66,33.2,-0.70589,0.00051,16.61325]
[1778285797768,13.97,80129.35,33.2,-0.70709,0.00051,16.58118]
[1778285801797,13.97,80127.43,33.2,-0.70809,0.00051,16.55461]
[1778285804817,13.97,80125.37,33.2,-0.70914,0.00051,16.52622]
[1778285809852,13.97,80125.06,33.2,-0.70931,0.00051,16.52178]
[1778285811866,13.96,80127.16,33.2,-0.70825,0.00051,16.55015]
[1778285817908,13.96,80128.34,33.2,-0.70771,0.00051,16.56481]
[1778285820312,13.96,80128.34,33.2,-0.70771,0.00051,16.56481]
[1778285822485,13.96,80127.83,33.2,-0.70801,0.00051,16.55687]
[1778285827566,13.96,80129.84,33.2,-0.70701,0.00051,16.58346]
[1778285828985,13.95,80136.77,33.2,-0.70346,0.00051,16.67728]
[1778285834024,13.95,80135.9,33.2,-0.70391,0.00051,16.66556]
[1778285839059,13.95,80136.81,33.2,-0.70344,0.00051,16.67778]
[1778285840344,13.95,80136.81,33.2,-0.70344,0.00051,16.67778]
[1778285852254,13.95,80137.36,33.2,-0.70317,0.00051,16.68499]
[1778285858317,13.95,80137.32,33.2,-0.70325,0.00051,16.67853]
[1778285865245,13.95,80137.19,33.2,-0.70332,0.00051,16.67655]
[1778285875316,13.95,80136.99,33.2,-0.70344,0.00051,16.67349]
[1778285882365,13.95,80136.81,33.2,-0.70354,0.00051,16.67082]
[1778285888407,13.95,80136.94,33.2,-0.70348,0.00051,16.67235]
[1778285891428,13.95,80138.99,33.2,-0.70243,0.00052,16.69973]
[1778285901325,13.95,80139.02,33.2,-0.70243,0.00052,16.69993]
[1778285901475,13.95,80139.02,33.2,-0.70244,0.00052,16.69951]
[1778285901498,13.95,80140.6,33.2,-0.70163,0.00052,16.72066]
[1778285903512,13.95,80143.43,33.2,-0.70017,0.00052,16.75822]
[1778285907753,13.95,80144.02,33.2,-0.69988,0.00052,16.76573]
[1778285907854,13.95,80144.02,33.2,-0.69988,0.00052,16.76562]
[1778285913582,13.94,80142.79,33.2,-0.70059,0.00052,16.7431]
[1778285918620,13.94,80143.18,33.2,-0.7004,0.00052,16.74792]
[1778285921559,13.94,80142.78,33.2,-0.70062,0.00052,16.74245]
[1778285926676,13.94,80142.16,33.2,-0.70095,0.00052,16.73382]
[1778285936747,13.94,80142.24,33.2,-0.70093,0.00052,16.73441]
[1778285942789,13.94,80142.18,33.2,-0.70097,0.00052,16.73331]
[1778285948831,13.94,80141.9,33.2,-0.70113,0.00052,16.72923]
[1778285954873,13.94,80141.27,33.2,-0.70147,0.00052,16.72045]
[1778285955572,13.94,80141.27,33.2,-0.70147,0.00052,16.72045]
[1778285955880,13.94,80138.97,33.2,-0.70266,0.00052,16.68959]
[1778285959908,13.94,80136.54,33.2,-0.70391,0.00051,16.6569]
[1778285970985,13.94,80136.24,33.2,-0.70405,0.00051,16.65319]
[1778285976020,13.94,80135.99,33.2,-0.70421,0.00051,16.64449]
[1778285981055,13.94,80135.52,33.2,-0.70444,0.00051,16.63851]
[1778285982514,13.94,80132.79,33.2,-0.70585,0.00051,16.60143]
[1778285983069,13.94,80130.02,33.2,-0.70727,0.00051,16.56365]
[1778285984815,13.94,80129.82,33.2,-0.70737,0.00051,16.56089]
[1778285990121,13.94,80128.6,33.2,-0.708,0.00051,16.5441]
[1778285995156,13.94,80128.62,33.2,-0.70799,0.00051,16.54433]
[1778286000191,13.94,80128.39,33.2,-0.70808,0.00051,16.54184]
[1778286005226,13.94,80127.62,33.2,-0.70845,0.00051,16.53213]
[1778286008401,13.94,80127.62,33.2,-0.70845,0.00051,16.53213]
[1778286008983,13.95,80127.62,33.2,-0.70842,0.00051,16.5328]
[1778286009254,13.95,80133.1,33.2,-0.70562,0.00051,16.60755]
[1778286010261,13.95,80138.54,33.2,-0.70281,0.00052,16.68107]
[1778286014289,13.95,80142.62,33.2,-0.70071,0.00052,16.73568]
[1778286020331,13.95,80141.96,33.2,-0.70106,0.00052,16.72668]
[1778286027380,13.95,80142.39,33.2,-0.70084,0.00052,16.7322]
[1778286029044,13.94,80142.4,33.2,-0.70084,0.00052,16.7323]
[1778286029394,13.94,80143.85,33.2,-0.70009,0.00052,16.75155]
[1778286030401,13.94,80146.43,33.2,-0.69876,0.00052,16.78571]
[1778286030700,13.94,80146.43,33.2,-0.69876,0.00052,16.78571]
[1778286030965,13.94,80146.43,33.2,-0.69876,0.00052,16.78571]
[1778286031408,13.94,80148.41,33.2,-0.69778,0.00052,16.80616]
[1778286036066,13.94,80149.94,33.2,-0.697,0.00052,16.82599]
[1778286036082,13.94,80149.94,33.2,-0.697,0.00052,16.82599]
[1778286036082,13.94,80149.94,33.2,-0.697,0.00052,16.82599]
[1778286036126,13.94,80149.94,33.2,-0.697,0.00052,16.82599]
[1778286036474,13.94,80149.94,33.2,-0.697,0.00052,16.82599]
[1778286036474,13.94,80149.94,33.2,-0.697,0.00052,16.82599]
[1778286036540,13.94,80150.23,33.2,-0.69686,0.00052,16.82942]
[1778286041479,13.94,80152.05,33.2,-0.69594,0.00052,16.8527]
[1778286053563,13.93,80152.89,33.2,-0.69558,0.00052,16.86156]
[1778286059605,13.93,80153.85,33.2,-0.69512,0.00052,16.87309]
[1778286064640,13.93,80155.46,33.2,-0.69432,0.00052,16.8931]
[1778286066945,13.93,80160.02,33.2,-0.69195,0.00052,16.95184]
[1778286067661,13.93,80162.51,33.2,-0.69064,0.00053,16.98372]
[1778286072696,13.92,80162.86,33.2,-0.69049,0.00053,16.98747]
[1778286073703,13.92,80165.29,33.2,-0.68922,0.00053,17.01835]
[1778286078738,13.92,80166.06,33.2,-0.68885,0.00053,17.02728]
[1778286083773,13.92,80166.6,33.2,-0.6886,0.00053,17.03321]
[1778286088809,13.92,80167.33,33.2,-0.68826,0.00053,17.04153]
[1778286093844,13.91,80168.13,33.2,-0.68793,0.00053,17.04511]
[1778286100249,13.91,80168.61,33.2,-0.68769,0.00053,17.0508]
[1778286100893,13.91,80164.07,33.2,-0.69012,0.00053,16.99202]
[1778286105928,13.9,80162.84,33.2,-0.6908,0.00053,16.97557]
[1778286110963,13.9,80162.8,33.2,-0.69085,0.00053,16.97437]
[1778286116024,13.9,80164.17,33.2,-0.69016,0.00053,16.99121]
[1778286121059,13.9,80163.98,33.2,-0.69029,0.00053,16.98798]
[1778286131129,13.89,80163.3,33.2,-0.69074,0.00053,16.977]
[1778286134348,13.89,80163.45,33.2,-0.6907,0.00053,16.97804]
[1778286134475,13.89,80163.45,33.2,-0.6907,0.00053,16.97804]
[1778286134596,13.89,80163.45,33.2,-0.6907,0.00053,16.97803]
[1778286135101,13.89,80163.45,33.2,-0.6907,0.00053,16.97803]
[1778286135158,13.89,80171.37,33.2,-0.68652,0.00053,17.07888]
[1778286136165,13.89,80176.7,33.2,-0.68369,0.00053,17.14564]
[1778286141201,13.88,80176.66,33.2,-0.68374,0.00053,17.14443]
[1778286144222,13.88,80179.57,33.2,-0.68221,0.00053,17.18018]
[1778286145118,13.88,80179.57,33.2,-0.68221,0.00053,17.18018]
[1778286146235,13.88,80176.88,33.2,-0.68366,0.00053,17.14643]
[1778286147621,13.88,80176.88,33.2,-0.68366,0.00053,17.14643]
[1778286148122,13.88,80175.43,33.2,-0.68444,0.00053,17.12819]
[1778286151628,13.88,80177.13,33.2,-0.68356,0.00053,17.14889]
[1778286161342,13.87,80179.41,33.2,-0.68245,0.00053,17.17019]
[1778286164620,13.87,80180.74,33.2,-0.68176,0.00053,17.18635]
[1778286164630,13.87,80180.74,33.2,-0.68176,0.00053,17.18635]
[1778286165006,13.87,80180.86,33.2,-0.68171,0.00053,17.18749]
[1778286165527,13.87,80188.99,33.2,-0.67735,0.00054,17.28704]
[1778286166377,13.87,80192.93,33.2,-0.67525,0.00054,17.33433]
[1778286169655,13.87,80195.21,33.2,-0.67407,0.00054,17.36051]
[1778286171220,13.87,80195.25,33.2,-0.67405,0.00054,17.36099]
[1778286171224,13.87,80195.25,33.2,-0.67405,0.00054,17.36099]
[1778286171412,13.87,80195.46,33.2,-0.67395,0.00054,17.36321]
[1778286173426,13.87,80198.59,33.2,-0.67224,0.00054,17.40078]
[1778286178461,13.87,80198.49,33.2,-0.67225,0.00054,17.40052]
[1778286183498,13.88,80199.86,33.2,-0.67144,0.00054,17.41809]
[1778286186480,13.88,80199.21,33.2,-0.67177,0.00054,17.41098]
[1778286191554,13.89,80200.24,33.2,-0.67114,0.00054,17.42474]
[1778286196708,13.89,80200.29,33.2,-0.67105,0.00054,17.42664]
[1778286197596,13.89,80200.5,33.2,-0.67092,0.00054,17.42937]
[1778286201972,13.89,80200.21,33.2,-0.67104,0.00054,17.42675]
[1778286202071,13.89,80200.21,33.2,-0.67104,0.00054,17.42675]
[1778286203638,13.9,80197.11,33.2,-0.67267,0.00054,17.39127]
[1778286203873,13.9,80197.11,33.2,-0.67267,0.00054,17.39127]
[1778286203897,13.9,80197.11,33.2,-0.67267,0.00054,17.39127]
[1778286204645,13.9,80196.9,33.2,-0.67277,0.00054,17.38908]
[1778286205652,13.9,80192.8,33.2,-0.67496,0.00054,17.34058]
[1778286210687,13.91,80191.61,33.2,-0.67552,0.00054,17.32806]
[1778286215723,13.91,80191.68,33.2,-0.67545,0.00054,17.32509]
[1778286221766,13.92,80191.63,33.2,-0.67538,0.00054,17.3265]
[1778286226800,13.93,80191.16,33.2,-0.67556,0.00054,17.32251]
[1778286231839,13.93,80191.07,33.2,-0.67553,0.00054,17.32305]
[1778286236874,13.94,80190.85,33.2,-0.67558,0.00054,17.32199]
[1778286240214,13.94,80190.85,33.2,-0.67558,0.00054,17.32199]
[1778286240748,13.94,80190.85,33.2,-0.67558,0.00054,17.32199]
[1778286240748,13.94,80190.85,33.2,-0.67558,0.00054,17.32199]
[1778286240902,13.95,80185.02,33.2,-0.67864,0.00053,17.25301]
[1778286242013,13.95,80180.57,33.2,-0.68099,0.00053,17.19912]
[1778286244282,13.95,80180.01,33.2,-0.68127,0.00053,17.19268]
[1778286246255,13.95,80181.05,33.2,-0.68067,0.00053,17.20649]
[1778286246755,13.95,80181.05,33.2,-0.68067,0.00053,17.20649]
[1778286247256,13.95,80180.77,33.2,-0.6808,0.00053,17.2035]
[1778286249366,13.96,80181.13,33.2,-0.68057,0.00053,17.20873]
[1778286249965,13.96,80186.09,33.2,-0.67789,0.00053,17.26983]
[1778286250972,13.96,80189.14,33.2,-0.67625,0.00053,17.30689]
[1778286256011,13.97,80189.88,33.2,-0.67578,0.00053,17.31734]
[1778286261046,13.97,80189.76,33.2,-0.67577,0.00053,17.31749]
[1778286266082,13.98,80189.76,33.2,-0.6757,0.00053,17.31904]
[1778286271117,13.98,80189.29,33.2,-0.67593,0.00053,17.30944]
[1778286276299,13.99,80189.22,33.2,-0.67594,0.00053,17.30924]
[1778286276800,13.99,80189.22,33.2,-0.67594,0.00053,17.30924]
[1778286276971,13.99,80189.03,33.2,-0.67599,0.00053,17.30795]
[1778286277300,13.99,80189.03,33.2,-0.67599,0.00053,17.30795]
[1778286277401,13.99,80185.51,33.2,-0.67785,0.00053,17.26606]
[1778286278167,13.99,80181.82,33.2,-0.6798,0.00053,17.2218]
[1778286281188,14.0,80179.49,33.2,-0.68099,0.00053,17.19436]
[1778286290251,14.01,80180.06,33.2,-0.68056,0.00053,17.20428]
[1778286292265,14.01,80176.64,33.2,-0.68234,0.00053,17.1631]
[1778286293272,14.01,80173.04,33.2,-0.68422,0.00053,17.11908]
[1778286298307,14.02,80172.3,33.2,-0.68452,0.00053,17.11195]
[1778286303342,14.03,80173.22,33.2,-0.68395,0.00053,17.12531]
[1778286305064,14.03,80172.21,33.2,-0.68447,0.00053,17.1132]
[1778286305356,14.03,80170.1,33.2,-0.68556,0.00053,17.08739]
[1778286312405,14.04,80170.2,33.2,-0.68539,0.00053,17.09144]
[1778286317440,14.04,80168.83,33.2,-0.68603,0.00052,17.07634]
[1778286322475,14.05,80168.83,33.2,-0.68594,0.00052,17.07825]
[1778286325496,14.05,80170.99,33.2,-0.68476,0.00053,17.10613]
[1778286330531,14.06,80170.5,33.2,-0.68495,0.00052,17.10174]
[1778286335566,14.07,80170.01,33.2,-0.68518,0.00052,17.09176]
[1778286340602,14.07,80170.35,33.2,-0.68493,0.00052,17.09761]
[1778286345636,14.08,80168.93,33.2,-0.68561,0.00052,17.08164]
[1778286350673,14.08,80168.65,33.2,-0.68568,0.00052,17.07984]
[1778286355708,14.09,80168.74,33.2,-0.68556,0.00052,17.08262]
[1778286357001,14.09,80168.74,33.2,-0.68556,0.00052,17.08262]
[1778286362782,14.1,80169.66,33.2,-0.68498,0.00052,17.09633]
[1778286367817,14.11,80170.73,33.2,-0.6843,0.00052,17.11224]
[1778286372852,14.11,80172.41,33.2,-0.68333,0.00052,17.13506]
[1778286377887,14.12,80172.3,33.2,-0.68329,0.00052,17.13589]
[1778286382924,14.13,80172.44,33.2,-0.68312,0.00052,17.1398]
[1778286397023,14.15,80172.61,33.2,-0.68285,0.00052,17.14155]
[1778286403065,14.16,80172.76,33.2,-0.68268,0.00052,17.14541]
[1778286408100,14.16,80172.37,33.2,-0.68281,0.00052,17.14238]
[1778286416156,14.17,80172.76,33.2,-0.68249,0.00052,17.14988]
[1778286421192,14.18,80172.24,33.2,-0.68267,0.00052,17.14549]
[1778286422199,14.18,80168.82,33.2,-0.68444,0.00052,17.1041]
[1778286423206,14.18,80160.88,33.2,-0.68855,0.00052,17.00634]
[1778286424213,14.18,80156.73,33.2,-0.69068,0.00052,16.95485]
[1778286428241,14.19,80154.55,33.2,-0.69173,0.00052,16.92916]
[1778286433276,14.2,80154.24,33.2,-0.6918,0.00052,16.92738]
[1778286434176,14.2,80154.24,33.2,-0.6918,0.00052,16.92738]
[1778286434283,14.2,80153.65,33.2,-0.69209,0.00052,16.92035]
[1778286439318,14.21,80152.52,33.2,-0.69257,0.00051,16.90828]
[1778286444353,14.21,80151.98,33.2,-0.69276,0.00051,16.90368]
[1778286444992,14.21,80151.98,33.2,-0.69276,0.00051,16.90368]
[1778286450395,14.22,80150.24,33.2,-0.69354,0.00051,16.88435]
[1778286455914,14.23,80150.56,33.2,-0.69335,0.00051,16.8847]
[1778286465500,14.24,80150.38,33.2,-0.69323,0.00051,16.88758]
[1778286470535,14.25,80150.32,33.2,-0.69316,0.00051,16.88908]
[1778286475570,14.26,80150.32,33.2,-0.69307,0.00051,16.89129]
[1778286480605,14.27,80150.01,33.2,-0.69314,0.00051,16.88955]
[1778286485640,14.27,80150.17,33.2,-0.69297,0.00051,16.89371]
[1778286490675,14.28,80150.24,33.2,-0.69285,0.00051,16.89662]
[1778286497724,14.29,80150.52,33.2,-0.69259,0.00051,16.90293]
[1778286502759,14.3,80150.14,33.2,-0.6927,0.00051,16.90017]
[1778286507794,14.3,80149.33,33.2,-0.69303,0.00051,16.89199]
[1778286514845,14.31,80149.39,33.2,-0.69294,0.00051,16.88993]
[1778286522900,14.32,80149.22,33.2,-0.69289,0.00051,16.89094]
[1778286528267,14.33,80149.24,33.2,-0.69283,0.00051,16.89236]
[1778286534984,14.34,80148.4,33.2,-0.6931,0.00051,16.88567]
[1778286546062,14.35,80148.36,33.2,-0.69297,0.00051,16.88901]
[1778286546270,14.35,80148.36,33.2,-0.69297,0.00051,16.88901]
[1778286552157,14.36,80149.5,33.2,-0.6923,0.00051,16.90524]
[1778286560214,14.37,80148.97,33.2,-0.69247,0.00051,16.90115]
[1778286570284,14.38,80149.08,33.2,-0.69228,0.00051,16.9057]
[1778286575319,14.38,80148.7,33.2,-0.69246,0.00051,16.89685]
[1778286583375,14.39,80148.65,33.2,-0.69238,0.00051,16.89866]
[1778286594452,14.4,80148.54,33.2,-0.69231,0.00051,16.90054]
[1778286599487,14.4,80148.8,33.2,-0.69211,0.00051,16.90521]
[1778286601501,14.41,80151.1,33.2,-0.69092,0.00051,16.93439]
[1778286606536,14.41,80152.52,33.2,-0.69014,0.00051,16.95325]
[1778286611572,14.42,80153.06,33.2,-0.68982,0.00051,16.96111]
[1778286616606,14.42,80154.35,33.2,-0.68912,0.00051,16.9781]
[1778286619214,14.42,80153.84,33.2,-0.68936,0.00051,16.97223]
[1778286620043,14.42,80159.13,33.2,-0.68665,0.00051,17.03718]
[1778286620634,14.42,80165.36,33.2,-0.68345,0.00051,17.11269]
[1778286625669,14.42,80166.52,33.2,-0.68281,0.00051,17.12743]
[1778286631572,14.43,80167.74,33.2,-0.68215,0.00051,17.14289]
[1778286631928,14.43,80167.74,33.2,-0.68215,0.00051,17.14289]
[1778286633726,14.43,80171.18,33.2,-0.68039,0.00052,17.17899]
[1778286638761,14.44,80171.72,33.2,-0.68005,0.00052,17.18662]
[1778286645414,14.44,80171.5,33.2,-0.68012,0.00052,17.18497]
[1778286651386,14.44,80171.5,33.2,-0.68009,0.00052,17.18567]
[1778286655880,14.45,80167.97,33.2,-0.68181,0.00051,17.14613]
[1778286656887,14.45,80164.78,33.2,-0.68343,0.00051,17.10833]
[1778286661922,14.46,80163.72,33.2,-0.68391,0.00051,17.09713]
[1778286666958,14.46,80169.27,33.2,-0.681,0.00051,17.16481]
[1778286667965,14.46,80174.14,33.2,-0.67848,0.00052,17.2224]
[1778286673001,14.47,80175.91,33.2,-0.67752,0.00052,17.24409]
[1778286679043,14.47,80175.53,33.2,-0.67766,0.00052,17.24087]
[1778286684078,14.48,80176.94,33.2,-0.67688,0.00052,17.25834]
[1778286685627,14.48,80177.16,33.2,-0.67676,0.00052,17.2611]
[1778286691127,14.48,80178.06,33.2,-0.67628,0.00052,17.26728]
[1778286692542,14.48,80178.37,33.1,-0.6761,0.00052,17.2713]
[1778286696675,14.49,80178.23,33.1,-0.67613,0.00052,17.27058]
[1778286702521,14.49,80178.28,33.1,-0.67604,0.00052,17.27261]
[1778286707852,14.5,80178.73,33.1,-0.67572,0.00052,17.27967]
[1778286714233,14.51,80179.43,33.1,-0.67529,0.00052,17.28934]
[1778286718370,14.51,80179.67,33.1,-0.67509,0.00052,17.29376]
[1778286718868,14.51,80179.67,33.1,-0.67509,0.00052,17.29376]
[1778286726378,14.52,80179.73,33.1,-0.675,0.00052,17.29559]
[1778286731558,14.53,80179.28,33.1,-0.67515,0.00052,17.29221]
[1778286732890,14.53,80179.53,33.1,-0.67502,0.00052,17.29529]
[1778286735570,14.53,80182.41,33.1,-0.67349,0.00052,17.32893]
[1778286740474,14.54,80184.88,33.1,-0.67215,0.00052,17.35841]
[1778286745509,14.54,80184.94,33.1,-0.67207,0.00052,17.3602]
[1778286749461,14.54,80185.15,33.1,-0.67193,0.00052,17.36319]
[1778286749537,14.54,80185.12,33.1,-0.67193,0.00052,17.36317]
[1778286754572,14.55,80185.35,33.1,-0.67178,0.00052,17.36179]
[1778286759607,14.56,80185.43,33.1,-0.67167,0.00052,17.36423]
[1778286764644,14.56,80187.58,33.1,-0.6705,0.00052,17.38957]
[1778286770687,14.57,80186.98,33.1,-0.67075,0.00052,17.38404]
[1778286771560,14.57,80186.98,33.1,-0.67075,0.00052,17.38404]
[1778286776441,14.57,80186.97,33.1,-0.6707,0.00052,17.38512]
[1778286776943,14.57,80186.97,33.1,-0.6707,0.00052,17.38512]
[1778286780948,14.58,80188.13,33.1,-0.67005,0.00052,17.39913]
[1778286781451,14.58,80187.23,33.1,-0.67051,0.00052,17.38934]
[1778286781764,14.58,80187.6,33.1,-0.6703,0.00052,17.39374]
[1778286787957,14.58,80186.76,33.1,-0.67069,0.00052,17.38525]
[1778286791459,14.59,80186.79,33.1,-0.67064,0.00052,17.38634]
[1778286791834,14.59,80186.43,33.1,-0.6708,0.00052,17.38284]
[1778286795862,14.59,80184.2,33.1,-0.6719,0.00052,17.35895]
[1778286800347,14.6,80185.85,33.1,-0.67101,0.00052,17.3783]
[1778286800897,14.6,80188.71,33.1,-0.66951,0.00052,17.41069]
[1778286802911,14.6,80191.26,33.1,-0.66817,0.00052,17.43928]
[1778286807946,14.6,80193.97,33.1,-0.66672,0.00052,17.47013]
[1778286810073,14.61,80194.19,33.1,-0.6666,0.00052,17.47274]
[1778286810213,14.61,80193.84,33.1,-0.66677,0.00052,17.46912]
[1778286810359,14.61,80193.84,33.1,-0.66677,0.00052,17.46912]
[1778286816005,14.61,80194.87,33.1,-0.66621,0.00052,17.47617]
[1778286821037,14.62,80195.22,33.1,-0.66596,0.00052,17.48136]
[1778286832114,14.63,80195.99,33.1,-0.66539,0.00052,17.49328]
[1778286833370,14.63,80195.99,33.1,-0.66539,0.00052,17.49328]
[1778286834128,14.64,80201.66,33.1,-0.66242,0.00052,17.55497]
[1778286835114,14.64,80201.66,33.1,-0.66242,0.00052,17.55497]
[1778286835293,14.64,80201.66,33.1,-0.66242,0.00052,17.55497]
[1778286835341,14.64,80206.27,33.1,-0.66001,0.00052,17.60417]
[1778286841177,14.65,80204.4,33.1,-0.66091,0.00052,17.58588]
[1778286846216,14.65,80206.26,33.1,-0.65988,0.00052,17.60669]
[1778286851251,14.66,80206.85,33.1,-0.65952,0.00052,17.61398]
[1778286856286,14.66,80206.72,33.1,-0.65953,0.00052,17.61364]
[1778286861322,14.67,80206.54,33.1,-0.65958,0.00052,17.61275]
[1778286866357,14.67,80207.42,33.1,-0.65904,0.00052,17.62347]
[1778286871392,14.68,80207.99,33.1,-0.65872,0.00052,17.62528]
[1778286876427,14.69,80207.08,33.1,-0.65913,0.00052,17.6171]
[1778286881462,14.69,80207.12,33.1,-0.65904,0.00052,17.61887]
[1778286888511,14.7,80207.25,33.1,-0.65887,0.00052,17.62207]
[1778286893546,14.71,80207.28,33.1,-0.6588,0.00052,17.62362]
[1778286898581,14.71,80207.43,33.1,-0.65867,0.00052,17.62607]
[1778286903616,14.72,80208.2,33.1,-0.65823,0.00052,17.63493]
[1778286911672,14.72,80208.23,33.1,-0.65815,0.00052,17.63652]
[1778286916707,14.73,80206.5,33.1,-0.65901,0.00052,17.61934]
[1778286921743,14.73,80207.11,33.1,-0.65865,0.00052,17.62651]
[1778286927785,14.74,80206.53,33.1,-0.6589,0.00052,17.62135]
[1778286932820,14.74,80206.44,33.1,-0.65896,0.00052,17.61554]
[1778286939869,14.74,80206.44,33.1,-0.65892,0.00052,17.61636]
[1778286944904,14.75,80206.01,33.1,-0.65911,0.00052,17.61249]
[1778286954974,14.75,80206.01,33.1,-0.65904,0.00052,17.61383]
[1778286960013,14.75,80206.03,33.1,-0.659,0.00052,17.61472]
[1778286964422,14.76,80206.13,33.1,-0.65892,0.00052,17.61617]
[1778286964501,14.76,80206.13,33.1,-0.65892,0.00052,17.61617]
[1778286964522,14.76,80206.06,33.1,-0.65895,0.00052,17.61571]
[1778286964561,14.76,80206.06,33.1,-0.65895,0.00052,17.61571]
[1778286965045,14.76,80203.88,33.1,-0.66008,0.00052,17.59297]
[1778286966052,14.77,80197.58,33.1,-0.66325,0.00051,17.52795]
[1778286971087,14.77,80196.42,33.1,-0.6638,0.00051,17.51663]
[1778286976122,14.77,80196.87,33.1,-0.66352,0.00051,17.52249]
[1778286976529,14.77,80196.87,33.1,-0.66352,0.00051,17.52249]
[1778286977129,14.78,80196.84,33.1,-0.66352,0.00051,17.52238]
[1778286982164,14.78,80196.52,33.1,-0.66363,0.00051,17.52007]
[1778286984039,14.78,80197.0,33.1,-0.66337,0.00051,17.5254]
[1778286989213,14.79,80197.66,33.1,-0.66297,0.00051,17.53372]
[1778286994248,14.79,80197.5,33.1,-0.66304,0.00051,17.52763]
[1778286999283,14.8,80197.52,33.1,-0.66297,0.00051,17.52897]
[1778287004318,14.8,80197.32,33.1,-0.66302,0.00051,17.52798]
[1778287012374,14.81,80197.23,33.1,-0.66297,0.00051,17.52885]
[1778287017409,14.82,80197.69,33.1,-0.66268,0.00051,17.53484]
[1778287026472,14.83,80197.66,33.1,-0.6626,0.00051,17.53652]
[1778287030313,14.83,80197.73,33.1,-0.66253,0.00051,17.53792]
[1778287032514,14.83,80200.06,33.1,-0.66129,0.00051,17.56328]
[1778287037549,14.84,80199.99,33.1,-0.66128,0.00051,17.56351]
[1778287040695,14.84,80199.92,33.1,-0.66129,0.00051,17.56334]
[1778287042585,14.84,80204.22,33.1,-0.65906,0.00051,17.60848]
[1778287048627,14.85,80204.23,33.1,-0.65901,0.00051,17.60948]
[1778287053662,14.85,80204.36,33.1,-0.65894,0.00051,17.60604]
[1778287058698,14.85,80204.3,33.1,-0.65894,0.00051,17.60611]
[1778287063733,14.86,80204.42,33.1,-0.65884,0.00051,17.60807]
[1778287068768,14.86,80204.38,33.1,-0.65883,0.00051,17.60833]
[1778287073803,14.86,80205.35,33.1,-0.6583,0.00051,17.61897]
[1778287079845,14.87,80204.9,33.1,-0.65849,0.00051,17.61502]
[1778287085560,14.87,80204.96,33.1,-0.65845,0.00051,17.61596]
[1778287099986,14.88,80205.07,33.1,-0.65832,0.00051,17.61838]
[1778287106029,14.88,80205.04,33.1,-0.65832,0.00051,17.61848]
[1778287116099,14.88,80204.97,33.1,-0.65836,0.00051,17.61294]
[1778287121134,14.88,80205.04,33.1,-0.65831,0.00051,17.61398]
[1778287126170,14.88,80205.01,33.1,-0.65831,0.00051,17.61399]
[1778287131205,14.89,80205.27,33.1,-0.65816,0.00051,17.61695]
[1778287138254,14.89,80205.86,33.1,-0.65784,0.00051,17.62335]
[1778287143289,14.89,80205.35,33.1,-0.65809,0.00051,17.61834]
[1778287148324,14.89,80205.8,33.1,-0.65785,0.00051,17.62318]
[1778287153361,14.89,80207.02,33.1,-0.65721,0.00051,17.63586]
[1778287158396,14.89,80207.09,33.1,-0.65716,0.00051,17.63677]
[1778287163431,14.89,80206.6,33.1,-0.6574,0.00051,17.63196]
[1778287168466,14.89,80206.33,33.1,-0.65753,0.00051,17.62943]
[1778287169892,14.89,80206.33,33.1,-0.65753,0.00051,17.62943]
[1778287169992,14.89,80206.33,33.1,-0.65753,0.00051,17.62943]
[1778287182565,14.9,80206.16,33.1,-0.65762,0.00051,17.62293]
[1778287182807,14.9,80206.16,33.1,-0.65762,0.00051,17.62293]
[1778287182981,14.9,80206.16,33.1,-0.65762,0.00051,17.62293]
[1778287183572,14.9,80199.42,33.1,-0.66108,0.00051,17.55337]
[1778287184579,14.9,80195.61,33.1,-0.66303,0.00051,17.51344]
[1778287190623,14.9,80194.26,33.1,-0.66369,0.00051,17.49978]
[1778287193888,14.9,80193.9,33.1,-0.66388,0.00051,17.49587]
[1778287194650,14.9,80193.61,33.1,-0.66403,0.00051,17.49277]
[1778287199685,14.9,80193.68,33.1,-0.664,0.00051,17.49333]
[1778287201816,14.9,80194.0,33.1,-0.66384,0.00051,17.49666]
[1778287202505,14.9,80194.0,33.1,-0.66384,0.00051,17.49666]
[1778287206008,14.9,80193.35,33.1,-0.66418,0.00051,17.48972]
[1778287207489,14.9,80193.67,33.1,-0.66401,0.00051,17.49313]
[1778287207507,14.9,80193.67,33.1,-0.66401,0.00051,17.49313]
[1778287207624,14.9,80193.67,33.1,-0.66401,0.00051,17.49313]
[1778287207743,14.9,80197.85,33.1,-0.66187,0.00051,17.53719]
[1778287208750,14.9,80202.73,33.1,-0.65937,0.00051,17.58796]
[1778287209757,14.9,80205.2,33.1,-0.6581,0.00051,17.61337]
[1778287216806,14.9,80205.23,33.1,-0.65808,0.00051,17.61386]
[1778287220127,14.9,80205.46,33.1,-0.65795,0.00051,17.61633]
[1778287224565,14.9,80203.11,33.1,-0.65915,0.00051,17.59243]
[1778287229897,14.9,80204.14,33.1,-0.65859,0.00051,17.60363]
[1778287234932,14.91,80206.46,33.1,-0.65742,0.00051,17.62229]
[1778287239967,14.91,80206.49,33.1,-0.65739,0.00051,17.62288]
[1778287246009,14.91,80206.75,33.1,-0.65723,0.00051,17.626]
[1778287251044,14.91,80205.27,33.1,-0.65797,0.00051,17.61137]
[1778287260108,14.92,80204.91,33.1,-0.65811,0.00051,17.60843]
[1778287265143,14.92,80204.54,33.1,-0.65829,0.00051,17.6049]
[1778287271185,14.92,80205.6,33.1,-0.65773,0.00051,17.61604]
[1778287274154,14.92,80205.92,33.1,-0.65756,0.00051,17.61938]
[1778287274257,14.92,80205.92,33.1,-0.65756,0.00051,17.61938]
[1778287281643,14.92,80205.79,33.1,-0.65762,0.00051,17.61826]
[1778287283269,14.92,80203.32,33.1,-0.65887,0.00051,17.59317]
[1778287283876,14.92,80203.32,33.1,-0.65887,0.00051,17.59317]
[1778287289311,14.92,80203.7,33.1,-0.65865,0.00051,17.59757]
[1778287290233,14.92,80203.7,33.1,-0.65865,0.00051,17.59757]
[1778287295383,14.93,80202.96,33.1,-0.65904,0.00051,17.58504]
[1778287296753,14.93,80202.96,33.1,-0.65904,0.00051,17.58504]
[1778287302433,14.93,80203.77,33.1,-0.65859,0.00051,17.59409]
[1778287309482,14.93,80203.78,33.1,-0.65855,0.00051,17.5949]
[1778287314517,14.94,80203.41,33.1,-0.65871,0.00051,17.59165]
[1778287320559,14.94,80203.14,33.1,-0.65882,0.00051,17.58957]
[1778287334658,14.95,80203.61,33.1,-0.65849,0.00051,17.59602]
[1778287344728,14.95,80203.54,33.1,-0.65847,0.00051,17.59649]
[1778287349765,14.96,80203.58,33.1,-0.65842,0.00051,17.59751]
[1778287357826,14.96,80203.55,33.1,-0.65842,0.00051,17.59276]
[1778287362867,14.97,80203.44,33.1,-0.65843,0.00051,17.59246]
[1778287371355,14.97,80203.44,33.1,-0.65843,0.00051,17.59246]
[1778287371416,14.97,80203.44,33.1,-0.65843,0.00051,17.59246]
[1778287371425,14.97,80203.44,33.1,-0.65843,0.00051,17.59246]
[1778287371453,14.97,80203.44,33.1,-0.65843,0.00051,17.59246]
[1778287371456,14.97,80203.44,33.1,-0.65837,0.00051,17.59362]
[1778287371932,14.97,80197.99,33.1,-0.66115,0.00051,17.53762]
[1778287372939,14.97,80193.8,33.1,-0.66327,0.00051,17.4941]
[1778287377974,14.98,80192.4,33.1,-0.66393,0.00051,17.48045]
[1778287383936,14.98,80192.6,33.1,-0.66379,0.00051,17.48347]
[1778287384032,14.98,80192.6,33.1,-0.66378,0.00051,17.48364]
[1778287393079,14.99,80193.24,33.1,-0.66342,0.00051,17.49102]
[1778287396173,14.99,80192.68,33.1,-0.6637,0.00051,17.4852]
[1778287396746,14.99,80192.68,33.1,-0.6637,0.00051,17.4852]
[1778287396785,14.99,80192.43,33.1,-0.66382,0.00051,17.4827]
[1778287400128,14.99,80188.28,33.1,-0.66592,0.00051,17.43912]
[1778287405564,14.99,80187.25,33.1,-0.66642,0.00051,17.42851]
[1778287411559,14.99,80187.45,33.1,-0.6663,0.00051,17.43108]
[1778287413768,14.99,80187.45,33.1,-0.66632,0.00051,17.42589]
[1778287418543,15.0,80189.08,33.1,-0.66547,0.00051,17.44375]
[1778287418613,15.0,80188.96,33.1,-0.66553,0.00051,17.44255]
[1778287424296,15.0,80188.52,33.1,-0.66573,0.00051,17.43839]
[1778287425783,15.0,80188.52,33.1,-0.66573,0.00051,17.43839]
[1778287426284,15.0,80188.52,33.1,-0.66572,0.00051,17.43847]
[1778287428713,15.0,80188.26,33.1,-0.66585,0.00051,17.43579]
[1778287428814,15.0,80188.26,33.1,-0.66584,0.00051,17.43595]
[1778287429700,15.0,80188.26,33.1,-0.66584,0.00051,17.43595]
[1778287430338,15.0,80184.25,33.1,-0.66787,0.00051,17.39328]
[1778287431345,15.0,80180.9,33.1,-0.66955,0.0005,17.35726]
[1778287436380,15.0,80180.08,33.1,-0.66995,0.0005,17.34883]
[1778287438231,15.0,80180.08,33.1,-0.66995,0.0005,17.34883]
[1778287440803,15.0,80180.65,33.1,-0.66965,0.0005,17.35525]
[1778287440904,15.01,80184.88,33.1,-0.66751,0.00051,17.40083]
[1778287442306,15.01,80185.93,33.1,-0.66698,0.00051,17.41208]
[1778287442422,15.01,80189.06,33.1,-0.66539,0.00051,17.44537]
[1778287443810,15.01,80189.06,33.1,-0.66539,0.00051,17.44537]
[1778287445812,15.01,80188.29,33.1,-0.66578,0.00051,17.4372]
[1778287448815,15.01,80187.68,33.1,-0.66608,0.00051,17.43091]
[1778287454506,15.01,80187.67,33.1,-0.66608,0.00051,17.43091]
[1778287455826,15.01,80187.67,33.1,-0.66608,0.00051,17.43091]
[1778287456326,15.01,80187.67,33.1,-0.66608,0.00051,17.43093]
[1778287460331,15.01,80188.85,33.1,-0.66548,0.00051,17.44348]
[1778287461332,15.01,80188.74,33.1,-0.66554,0.00051,17.44232]
[1778287466590,15.01,80188.54,33.1,-0.66564,0.00051,17.44024]
[1778287474603,15.01,80189.04,33.1,-0.66538,0.00051,17.44556]
[1778287479681,15.01,80188.85,33.1,-0.66551,0.00051,17.43826]
[1778287484862,15.01,80188.98,33.1,-0.66543,0.00051,17.43982]
[1778287489367,15.01,80187.81,33.1,-0.66602,0.00051,17.42754]
[1778287495794,15.01,80188.37,33.1,-0.66572,0.00051,17.43394]
[1778287499822,15.01,80190.82,33.1,-0.66446,0.00051,17.46009]
[1778287503834,15.01,80190.99,33.1,-0.66437,0.00051,17.462]
[1778287503883,15.01,80190.99,33.1,-0.66437,0.00051,17.462]
[1778287503962,15.01,80191.42,33.1,-0.66415,0.00051,17.46657]
[1778287504857,15.01,80198.27,33.1,-0.66066,0.00051,17.53799]
[1778287506871,15.02,80202.17,33.1,-0.65867,0.00051,17.57825]
[1778287507245,15.02,80202.17,33.1,-0.65867,0.00051,17.57825]
[1778287507305,15.02,80202.17,33.1,-0.65867,0.00051,17.57825]
[1778287514761,15.02,80201.57,33.1,-0.65896,0.00051,17.57229]
[1778287514929,15.02,80201.54,33.1,-0.65897,0.00051,17.57223]
[1778287518573,15.02,80200.5,33.1,-0.65949,0.00051,17.56175]
[1778287518674,15.02,80200.5,33.1,-0.65948,0.00051,17.56195]
[1778287523992,15.02,80200.8,33.1,-0.6593,0.00051,17.56555]
[1778287525026,15.02,80200.8,33.1,-0.6593,0.00051,17.56555]
[1778287534062,15.03,80202.22,33.1,-0.65856,0.00051,17.57564]
[1778287536076,15.03,80204.83,33.1,-0.65722,0.00051,17.60234]
[1778287545139,15.03,80205.37,33.1,-0.65691,0.00051,17.60835]
[1778287555210,15.03,80205.61,33.1,-0.65677,0.00051,17.61128]
[1778287560245,15.03,80205.84,33.1,-0.65664,0.00051,17.61381]
[1778287565280,15.04,80204.33,33.1,-0.6574,0.00051,17.59876]
[1778287573336,15.04,80204.19,33.1,-0.65743,0.00051,17.5981]
[1778287580385,15.04,80204.43,33.1,-0.65727,0.00051,17.60119]
[1778287586308,15.04,80204.33,33.1,-0.65732,0.00051,17.60027]
[1778287591462,15.05,80204.33,33.1,-0.65731,0.00051,17.59568]
[1778287601532,15.05,80204.33,33.1,-0.65727,0.00051,17.59663]
[1778287606567,15.06,80203.19,33.1,-0.65782,0.00051,17.58558]
[1778287611602,15.06,80203.21,33.1,-0.65778,0.00051,17.5863]
[1778287616637,15.06,80202.79,33.1,-0.65797,0.00051,17.58255]
[1778287621507,15.06,80202.75,33.1,-0.65797,0.00051,17.58254]
[1778287626708,15.06,80200.05,33.1,-0.65933,0.00051,17.55543]
[1778287629327,15.06,80198.46,33.1,-0.66013,0.00051,17.53932]
[1778287631743,15.07,80201.58,33.1,-0.65853,0.00051,17.57145]
[1778287636778,15.07,80201.54,33.1,-0.65853,0.00051,17.57135]
[1778287642823,15.07,80202.02,33.1,-0.65827,0.00051,17.57657]
[1778287648865,15.07,80202.13,33.1,-0.65819,0.00051,17.57826]
[1778287654907,15.08,80202.66,33.1,-0.65793,0.00051,17.57868]
[1778287659942,15.08,80202.36,33.1,-0.65807,0.00051,17.57591]
[1778287665985,15.08,80202.16,33.1,-0.65816,0.00051,17.57407]
[1778287672027,15.08,80202.28,33.1,-0.65809,0.00051,17.57545]
[1778287678069,15.08,80202.75,33.1,-0.65784,0.00051,17.58035]
[1778287679840,15.08,80202.75,33.1,-0.65784,0.00051,17.58035]
[1778287684111,15.08,80200.01,33.1,-0.65923,0.00051,17.55266]
[1778287689146,15.08,80201.33,33.1,-0.65855,0.00051,17.56636]
[1778287694182,15.08,80201.31,33.1,-0.65853,0.00051,17.56672]
[1778287695576,15.08,80201.98,33.1,-0.65818,0.00051,17.57364]
[1778287701230,15.09,80204.88,33.1,-0.65668,0.00051,17.60332]
[1778287706314,15.09,80207.05,33.1,-0.65557,0.00051,17.62527]
[1778287712307,15.09,80209.98,33.1,-0.65409,0.00051,17.64933]
[1778287717342,15.09,80210.84,33.1,-0.65364,0.00051,17.65806]
[1778287722880,15.09,80210.9,33.1,-0.6536,0.00051,17.65882]
[1778287724391,15.09,80214.06,33.1,-0.65198,0.00051,17.69]
[1778287729037,15.09,80214.89,33.1,-0.65155,0.00051,17.69814]
[1778287729072,15.09,80216.63,33.1,-0.65066,0.00051,17.71511]
[1778287729426,15.09,80220.03,33.1,-0.64892,0.00051,17.74798]
[1778287735468,15.09,80222.36,33.1,-0.6477,0.00051,17.77059]
[1778287741510,15.1,80222.47,33.1,-0.64763,0.00051,17.77192]
[1778287746545,15.1,80222.47,33.1,-0.64762,0.00051,17.77218]
[1778287751570,15.1,80222.22,33.1,-0.64773,0.00051,17.77007]
[1778287756615,15.1,80222.29,33.1,-0.64768,0.00051,17.77104]
[1778287764671,15.11,80223.28,33.1,-0.64712,0.00051,17.78144]
[1778287767021,15.11,80227.99,33.1,-0.64468,0.00051,17.82612]
[1778287772733,15.11,80229.31,33.1,-0.644,0.00052,17.8337]
[1778287779781,15.12,80228.76,33.1,-0.64422,0.00051,17.82972]
[1778287784816,15.12,80228.68,33.1,-0.64421,0.00051,17.82979]
[1778287787837,15.13,80224.64,33.1,-0.64626,0.00051,17.79236]
[1778287788357,15.13,80224.64,33.1,-0.64626,0.00051,17.79236]
[1778287788630,15.13,80224.64,33.1,-0.64626,0.00051,17.79236]
[1778287788844,15.13,80221.17,33.1,-0.64803,0.00051,17.75961]
[1778287789749,15.13,80221.17,33.1,-0.64803,0.00051,17.75961]
[1778287789851,15.13,80216.27,33.1,-0.65054,0.00051,17.71262]
[1778287790859,15.13,80209.49,33.1,-0.65399,0.00051,17.64646]
[1778287791722,15.13,80209.49,33.1,-0.65399,0.00051,17.64646]
[1778287796900,15.14,80207.36,33.1,-0.65501,0.00051,17.62664]
[1778287801591,15.14,80207.62,33.1,-0.65486,0.00051,17.62943]
[1778287802324,15.14,80207.62,33.1,-0.65486,0.00051,17.62943]
[1778287802432,15.14,80207.74,33.1,-0.65476,0.00051,17.6314]
[1778287802437,15.14,80207.74,33.1,-0.65476,0.00051,17.6314]
[1778287803045,15.14,80205.12,33.1,-0.65609,0.00051,17.60545]
[1778287804282,15.14,80205.12,33.1,-0.65609,0.00051,17.60545]
[1778287803949,15.14,80202.39,33.1,-0.65747,0.00051,17.57823]
[1778287809991,15.15,80203.37,33.1,-0.65692,0.00051,17.5891]
[1778287819055,15.16,80202.04,33.1,-0.65751,0.00051,17.57738]
[1778287824090,15.16,80202.45,33.1,-0.65725,0.00051,17.58248]
[1778287830132,15.17,80202.42,33.1,-0.6572,0.00051,17.58339]
[1778287837181,15.18,80202.31,33.1,-0.65722,0.00051,17.57827]
[1778287842216,15.18,80202.28,33.1,-0.65718,0.00051,17.57905]
[1778287845193,15.18,80202.35,33.1,-0.65712,0.00051,17.58019]
[1778287845365,15.18,80202.35,33.1,-0.65712,0.00051,17.58019]
[1778287846249,15.19,80197.99,33.1,-0.6593,0.0005,17.53671]
[1778287847255,15.19,80189.39,33.1,-0.66363,0.0005,17.44873]
[1778287849270,15.19,80188.43,33.1,-0.66409,0.0005,17.43917]
[1778287850369,15.19,80188.43,33.1,-0.66409,0.0005,17.43917]
[1778287850370,15.19,80193.34,33.1,-0.66161,0.0005,17.49009]
[1778287851284,15.19,80198.06,33.1,-0.65922,0.0005,17.53842]
[1778287853298,15.19,80200.44,33.1,-0.65799,0.00051,17.56283]
[1778287856266,15.19,80200.44,33.1,-0.65799,0.00051,17.56283]
[1778287856272,15.19,80200.44,33.1,-0.65799,0.00051,17.56283]
[1778287856322,15.2,80200.83,33.1,-0.65777,0.00051,17.56731]
[1778287857331,15.2,80205.25,33.1,-0.65552,0.00051,17.61161]
[1778287858336,15.2,80208.16,33.1,-0.65404,0.00051,17.64054]
[1778287863371,15.2,80208.31,33.1,-0.65391,0.00051,17.64303]
[1778287868407,15.21,80207.63,33.1,-0.65419,0.00051,17.63749]
[1778287868434,15.21,80207.63,33.1,-0.65419,0.00051,17.63749]
[1778287875456,15.22,80209.43,33.1,-0.65321,0.00051,17.65641]
[1778287881498,15.22,80209.57,33.1,-0.65309,0.00051,17.65872]
[1778287886533,15.22,80209.62,33.1,-0.65303,0.00051,17.65993]
[1778287891568,15.23,80210.24,33.1,-0.65272,0.00051,17.6612]
[1778287892454,15.23,80210.24,33.1,-0.65272,0.00051,17.6612]
[1778287894720,15.23,80211.44,33.1,-0.65209,0.00051,17.67312]
[1778287896603,15.23,80215.49,33.1,-0.65002,0.00051,17.71255]
[1778287901638,15.23,80217.46,33.1,-0.64899,0.00051,17.73179]
[1778287906461,15.24,80220.53,33.1,-0.6474,0.00051,17.76148]
[1778287908687,15.24,80223.75,33.1,-0.64574,0.00051,17.79194]
[1778287914729,15.24,80223.27,33.1,-0.64596,0.00051,17.78799]
[1778287919764,15.24,80221.29,33.1,-0.64694,0.00051,17.76986]
[1778287921778,15.25,80214.66,33.1,-0.65031,0.00051,17.70701]
[1778287922785,15.25,80211.81,33.1,-0.65175,0.00051,17.67964]
[1778287927820,15.25,80211.01,33.1,-0.65212,0.00051,17.67249]
[1778287933893,15.25,80210.55,33.1,-0.65233,0.00051,17.6685]
[1778287940388,15.26,80210.4,33.1,-0.65237,0.00051,17.66779]
[1778287940911,15.26,80219.25,33.1,-0.64786,0.00051,17.75282]
[1778287941918,15.26,80226.18,33.1,-0.64428,0.00051,17.81846]
[1778287946953,15.26,80227.44,33.1,-0.64362,0.00051,17.83051]
[1778287951096,15.27,80228.65,33.1,-0.64299,0.00051,17.84185]
[1778287960047,15.28,80226.2,33.1,-0.64411,0.00051,17.81683]
[1778287966089,15.29,80226.93,33.1,-0.6437,0.00051,17.82415]
[1778287971124,15.29,80226.71,33.1,-0.64377,0.00051,17.82282]
[1778287976159,15.3,80226.26,33.1,-0.64396,0.00051,17.8195]
[1778287981194,15.3,80225.56,33.1,-0.64427,0.00051,17.81388]
[1778287986229,15.32,80225.56,33.1,-0.64412,0.00051,17.81654]
[1778287991264,15.34,80225.38,33.1,-0.64403,0.00051,17.81801]
[1778287996299,15.34,80224.62,33.1,-0.64438,0.00051,17.81164]
[1778288003348,15.35,80224.94,33.1,-0.64418,0.00051,17.81531]
[1778288004549,15.35,80224.94,33.1,-0.64418,0.00051,17.81531]
[1778288005362,15.35,80220.09,33.1,-0.64662,0.00051,17.77058]
[1778288006565,15.35,80216.02,33.1,-0.64868,0.00051,17.73241]
[1778288013418,15.35,80216.35,33.1,-0.64852,0.00051,17.73069]
[1778288016948,15.35,80216.35,33.1,-0.64852,0.00051,17.73069]
[1778288024495,15.36,80216.73,33.1,-0.64826,0.00051,17.73543]
[1778288030537,15.36,80217.61,33.1,-0.64778,0.00051,17.74443]
[1778288035574,15.36,80219.65,33.1,-0.64673,0.00051,17.76391]
[1778288040609,15.37,80219.76,33.1,-0.64664,0.00051,17.76546]
[1778288044637,15.37,80223.34,33.1,-0.64481,0.00051,17.79903]
[1778288049672,15.37,80225.57,33.1,-0.64365,0.00051,17.8199]
[1778288050679,15.37,80228.5,33.1,-0.64216,0.00051,17.84667]
[1778288056721,15.38,80229.3,33.1,-0.64173,0.00051,17.85441]
[1778288061756,15.38,80229.7,33.1,-0.6415,0.00051,17.85851]
[1778288070553,15.38,80230.52,33.1,-0.64106,0.00051,17.86625]
[1778288079882,15.39,80231.75,33.1,-0.64037,0.00051,17.87368]
[1778288085924,15.4,80232.17,33.1,-0.64011,0.00051,17.87813]
[1778288091024,15.4,80231.58,33.1,-0.64039,0.00051,17.8733]
[1778288097001,15.41,80229.28,33.1,-0.64151,0.00051,17.85334]
[1778288102038,15.41,80229.56,33.1,-0.64134,0.00051,17.85634]
[1778288107072,15.41,80229.41,33.1,-0.64139,0.00051,17.85555]
[1778288112107,15.41,80229.0,33.1,-0.64157,0.00051,17.85229]
[1778288117142,15.42,80226.42,33.1,-0.64286,0.00051,17.8293]
[1778288122177,15.42,80226.18,33.1,-0.64296,0.00051,17.82751]
[1778288127213,15.42,80226.46,33.1,-0.64279,0.00051,17.83042]
[1778288132248,15.43,80226.4,33.1,-0.64283,0.00051,17.82502]
[1778288134262,15.43,80229.09,33.1,-0.64145,0.00051,17.84957]
[1778288139297,15.43,80229.06,33.1,-0.64144,0.00051,17.84983]
[1778288140882,15.43,80229.09,33.1,-0.64141,0.00051,17.85021]
[1778288140994,15.43,80229.09,33.1,-0.64141,0.00051,17.85021]
[1778288141462,15.43,80219.72,33.1,-0.64615,0.0005,17.76481]
[1778288142319,15.43,80210.79,33.1,-0.65063,0.0005,17.68115]
[1778288142716,15.43,80210.79,33.1,-0.65063,0.0005,17.68115]
[1778288143326,15.43,80210.94,33.1,-0.65055,0.0005,17.68274]
[1778288148361,15.44,80210.66,33.1,-0.65067,0.0005,17.68049]
[1778288153396,15.44,80210.04,33.1,-0.65097,0.0005,17.67483]
[1778288158431,15.44,80209.92,33.1,-0.65101,0.0005,17.67405]
[1778288163466,15.44,80210.19,33.1,-0.65085,0.0005,17.67695]
[1778288171522,15.44,80210.29,33.1,-0.65078,0.0005,17.67838]
[1778288176558,15.45,80210.68,33.1,-0.65057,0.0005,17.68236]
[1778288181599,15.45,80210.65,33.1,-0.65057,0.0005,17.68233]
[1778288186634,15.45,80211.18,33.1,-0.65029,0.0005,17.6876]
[1778288191669,15.45,80211.11,33.1,-0.65035,0.0005,17.68169]
[1778288196704,15.45,80211.06,33.1,-0.65037,0.0005,17.68142]
[1778288201739,15.45,80211.27,33.1,-0.65025,0.0005,17.68364]
[1778288206778,15.45,80212.73,33.1,-0.64952,0.0005,17.69733]
[1778288209836,15.45,80211.66,33.1,-0.65006,0.0005,17.68724]
[1778288209896,15.45,80212.43,33.1,-0.64967,0.0005,17.69445]
[1778288215841,15.45,80211.45,33.1,-0.65018,0.0005,17.68495]
[1778288220876,15.45,80211.79,33.1,-0.65002,0.0005,17.68804]
[1778288221805,15.45,80211.79,33.1,-0.65002,0.0005,17.68804]
[1778288221883,15.45,80211.78,33.1,-0.65002,0.0005,17.68797]
[1778288226919,15.45,80212.04,33.1,-0.64988,0.0005,17.69056]
[1778288228057,15.45,80212.04,33.1,-0.64988,0.0005,17.69056]
[1778288229940,15.45,80215.54,33.1,-0.64812,0.0005,17.72352]
[1778288233771,15.45,80215.29,33.1,-0.64825,0.0005,17.72118]
[1778288243036,15.45,80213.59,33.1,-0.64913,0.0005,17.70476]
[1778288248071,15.45,80213.46,33.1,-0.6492,0.0005,17.70329]
[1778288253106,15.44,80215.07,33.1,-0.64845,0.0005,17.7127]
[1778288255605,15.44,80215.12,33.1,-0.64843,0.0005,17.71311]
[1778288257134,15.44,80217.64,33.1,-0.64717,0.0005,17.73648]
[1778288259148,15.44,80221.12,33.1,-0.64542,0.0005,17.76864]
[1778288265190,15.44,80223.38,33.1,-0.64429,0.00051,17.7891]
[1778288270225,15.44,80223.67,33.1,-0.64416,0.00051,17.79154]
[1778288275260,15.44,80223.78,33.1,-0.64411,0.00051,17.79232]
[1778288276267,15.44,80226.31,33.1,-0.64283,0.00051,17.81538]
[1778288281302,15.44,80228.03,33.1,-0.64196,0.00051,17.83095]
[1778288286337,15.44,80228.92,33.1,-0.64151,0.00051,17.83897]
[1778288291372,15.44,80229.22,33.1,-0.64136,0.00051,17.84168]
[1778288296408,15.44,80229.19,33.1,-0.64137,0.00051,17.84144]
[1778288302450,15.44,80229.22,33.1,-0.64135,0.00051,17.84176]
[1778288307249,15.44,80229.99,33.1,-0.64096,0.00051,17.84871]
[1778288307485,15.44,80235.06,33.1,-0.63838,0.00051,17.89379]
[1778288307933,15.44,80235.06,33.1,-0.63838,0.00051,17.89379]
[1778288316628,15.44,80236.42,33.1,-0.63774,0.00051,17.90023]
[1778288324604,15.44,80236.63,33.1,-0.63764,0.00051,17.90191]
[1778288329639,15.44,80236.13,33.1,-0.63789,0.00051,17.89751]
[1778288334674,15.44,80236.54,33.1,-0.63768,0.00051,17.90114]
[1778288344745,15.44,80236.54,33.1,-0.63768,0.00051,17.90124]
[1778288353809,15.44,80236.99,33.1,-0.63744,0.00051,17.90539]
[1778288362872,15.44,80236.63,33.1,-0.6376,0.00051,17.90248]
[1778288371935,15.44,80236.61,33.1,-0.63763,0.00051,17.89722]
[1778288378984,15.45,80236.63,33.1,-0.63761,0.00051,17.89765]
[1778288385575,15.45,80236.54,33.1,-0.63765,0.00051,17.8969]
[1778288386033,15.45,80231.87,33.1,-0.64001,0.00051,17.85585]
[1778288391068,15.45,80230.38,33.1,-0.64074,0.00051,17.84292]
[1778288396103,15.45,80230.63,33.1,-0.6406,0.00051,17.84551]
[1778288401285,15.45,80230.53,33.1,-0.64063,0.00051,17.84488]
[1778288401344,15.45,80230.53,33.1,-0.64063,0.00051,17.84488]
[1778288401359,15.45,80230.53,33.1,-0.64063,0.00051,17.84488]
[1778288402153,15.45,80222.94,33.1,-0.64447,0.00051,17.77633]
[1778288403159,15.45,80216.54,33.1,-0.64769,0.0005,17.71718]
[1778288406628,15.45,80216.13,33.1,-0.6479,0.0005,17.71341]
[1778288408353,15.45,80216.34,33.1,-0.64779,0.0005,17.71541]
[1778288408356,15.45,80216.34,33.1,-0.64779,0.0005,17.71541]
[1778288410209,15.46,80220.72,33.1,-0.64557,0.0005,17.75617]
[1778288415244,15.46,80220.43,33.1,-0.64571,0.0005,17.75374]
[1778288420279,15.46,80220.81,33.1,-0.64549,0.0005,17.75768]
[1778288425314,15.46,80220.81,33.1,-0.64546,0.0005,17.75826]
[1778288430349,15.47,80220.75,33.1,-0.64546,0.0005,17.75828]
[1778288436391,15.47,80221.31,33.1,-0.64517,0.0005,17.75863]
[1778288441426,15.47,80221.78,33.1,-0.64491,0.0005,17.76348]
[1778288447468,15.48,80222.34,33.1,-0.64459,0.0005,17.76925]
[1778288454517,15.48,80223.71,33.1,-0.64386,0.0005,17.7824]
[1778288460229,15.48,80223.67,33.1,-0.64386,0.0005,17.7824]
[1778288462574,15.49,80227.9,33.1,-0.6417,0.00051,17.82097]
[1778288467609,15.49,80227.76,33.1,-0.64176,0.00051,17.81999]
[1778288472644,15.49,80228.62,33.1,-0.64131,0.00051,17.82792]
[1778288477679,15.49,80228.94,33.1,-0.64114,0.00051,17.83095]
[1778288482714,15.49,80229.04,33.1,-0.64108,0.00051,17.83197]
[1778288487754,15.49,80229.63,33.1,-0.64078,0.00051,17.83733]
[1778288492789,15.49,80228.68,33.1,-0.64129,0.00051,17.82347]
[1778288497824,15.49,80231.5,33.1,-0.63986,0.00051,17.84869]
[1778288502863,15.49,80233.52,33.1,-0.63884,0.00051,17.86655]
[1778288507898,15.49,80230.53,33.1,-0.64035,0.00051,17.8401]
[1778288508721,15.49,80230.53,33.1,-0.64035,0.00051,17.8401]
[1778288508905,15.49,80222.88,33.1,-0.64422,0.0005,17.77116]
[1778288511926,15.49,80220.22,33.1,-0.64556,0.0005,17.74675]
[1778288516962,15.49,80219.48,33.1,-0.64592,0.0005,17.74014]
[1778288517920,15.49,80219.48,33.1,-0.64592,0.0005,17.74014]
[1778288530053,15.5,80219.86,33.1,-0.64568,0.0005,17.7445]
[1778288535088,15.5,80219.69,33.1,-0.64577,0.0005,17.74297]
[1778288540123,15.5,80220.02,33.1,-0.64561,0.0005,17.74585]
[1778288545158,15.5,80218.64,33.1,-0.64631,0.0005,17.73293]
[1778288550193,15.5,80218.83,33.1,-0.64623,0.0005,17.73448]
[1778288556235,15.49,80218.64,33.1,-0.64638,0.0005,17.72694]
[1778288561270,15.49,80218.29,33.1,-0.64658,0.0005,17.72341]
[1778288566305,15.49,80218.89,33.1,-0.64629,0.0005,17.72868]
[1778288571340,15.49,80218.76,33.1,-0.64636,0.0005,17.72739]
[1778288578389,15.49,80218.87,33.1,-0.6463,0.0005,17.72842]
[1778288583424,15.49,80219.7,33.1,-0.6459,0.0005,17.73577]
[1778288584433,15.49,80222.54,33.1,-0.64448,0.0005,17.76174]
[1778288585438,15.49,80226.33,33.1,-0.64256,0.00051,17.79613]
[1778288587452,15.49,80228.92,33.1,-0.64126,0.00051,17.81934]
[1778288592491,15.49,80227.39,33.1,-0.64204,0.00051,17.80541]
[1778288597527,15.49,80227.3,33.1,-0.64209,0.00051,17.80448]
[1778288602562,15.48,80227.45,33.1,-0.64202,0.00051,17.80573]
[1778288607597,15.48,80228.27,33.1,-0.64162,0.00051,17.813]
[1778288612632,15.48,80228.34,33.1,-0.64162,0.00051,17.8081]
[1778288617668,15.48,80228.45,33.1,-0.64157,0.00051,17.80902]
[1778288622705,15.48,80228.68,33.1,-0.64146,0.00051,17.81104]
[1778288627740,15.48,80228.57,33.1,-0.64152,0.00051,17.81001]
[1778288632775,15.48,80228.37,33.1,-0.64162,0.00051,17.80819]
[1778288640831,15.48,80228.33,33.1,-0.64164,0.00051,17.80782]
[1778288645866,15.48,80228.59,33.1,-0.64151,0.00051,17.81016]
[1778288647160,15.48,80228.59,33.1,-0.64151,0.00051,17.81016]
[1778288647881,15.48,80233.74,33.1,-0.6389,0.00051,17.85596]
[1778288649895,15.48,80237.15,33.1,-0.63717,0.00051,17.88581]
[1778288652916,15.48,80240.85,33.1,-0.6353,0.00051,17.91775]
[1778288655122,15.48,80244.78,33.1,-0.6333,0.00051,17.95128]
[1778288660200,15.48,80244.03,33.1,-0.6337,0.00051,17.94459]
[1778288663113,15.48,80241.48,33.1,-0.63502,0.00051,17.92253]
[1778288665867,15.47,80238.87,33.1,-0.63635,0.00051,17.89982]
[1778288667014,15.47,80236.02,33.1,-0.63781,0.00051,17.87488]
[1778288669028,15.47,80231.92,33.1,-0.63989,0.00051,17.83868]
[1778288680698,15.47,80231.3,33.1,-0.64024,0.00051,17.82775]
[1778288687154,15.48,80235.51,33.1,-0.6381,0.00051,17.86507]
[1778288692189,15.48,80234.9,33.1,-0.6384,0.00051,17.85985]
[1778288699238,15.48,80235.37,33.1,-0.63814,0.00051,17.86431]
[1778288704273,15.48,80235.34,33.1,-0.63814,0.00051,17.86438]
[1778288709308,15.48,80235.1,33.1,-0.63824,0.00051,17.86258]
[1778288712329,15.48,80235.22,33.1,-0.63817,0.00051,17.86377]
[1778288712525,15.48,80235.22,33.1,-0.63817,0.00051,17.86377]
[1778288713336,15.48,80238.66,33.1,-0.63642,0.00051,17.89389]
[1778288715833,15.48,80236.58,33.1,-0.63747,0.00051,17.87578]
[1778288717364,15.49,80242.15,33.1,-0.63463,0.00051,17.9242]
[1778288723406,15.49,80239.28,33.1,-0.63608,0.00051,17.89968]
[1778288728441,15.49,80239.73,33.1,-0.63583,0.00051,17.90382]
[1778288733476,15.49,80238.96,33.1,-0.63626,0.00051,17.8918]
[1778288738511,15.49,80239.75,33.1,-0.63585,0.00051,17.89868]
[1778288741007,15.49,80239.39,33.1,-0.63604,0.00051,17.89557]
[1778288742748,15.49,80238.93,33.1,-0.63627,0.00051,17.8916]
[1778288748513,15.49,80241.1,33.1,-0.63516,0.00051,17.91035]
[1778288749588,15.49,80236.62,33.1,-0.63744,0.00051,17.87157]
[1778288754623,15.49,80234.68,33.1,-0.63841,0.00051,17.85472]
[1778288759658,15.49,80234.62,33.1,-0.63844,0.00051,17.8543]
[1778288764693,15.49,80236.3,33.1,-0.63758,0.00051,17.86906]
[1778288769728,15.49,80236.04,33.1,-0.63771,0.00051,17.86681]
[1778288774763,15.49,80235.74,33.1,-0.63786,0.00051,17.86421]
[1778288779800,15.49,80236.12,33.1,-0.63767,0.00051,17.8676]
[1778288784837,15.49,80236.8,33.1,-0.63731,0.00051,17.87371]
[1778288789872,15.5,80236.84,33.1,-0.63728,0.00051,17.87423]
[1778288794907,15.5,80237.38,33.1,-0.63703,0.00051,17.87369]
[1778288800367,15.5,80237.36,33.1,-0.63704,0.00051,17.8736]
[1778288800949,15.5,80241.24,33.1,-0.63506,0.00051,17.90733]
[1778288801956,15.5,80244.46,33.1,-0.63341,0.00051,17.93488]
[1778288806138,15.5,80246.94,33.1,-0.63215,0.00051,17.95586]
[1778288806188,15.5,80246.94,33.1,-0.63215,0.00051,17.9558]
[1778288812026,15.5,80249.15,33.1,-0.63103,0.00051,17.97427]
[1778288817062,15.5,80248.75,33.1,-0.63124,0.00051,17.97086]
[1778288824110,15.5,80249.09,33.1,-0.63107,0.00051,17.97366]
[1778288832171,15.5,80248.4,33.1,-0.63142,0.00051,17.96789]
[1778288837207,15.5,80248.52,33.1,-0.63136,0.00051,17.96892]
[1778288848360,15.5,80248.79,33.1,-0.63122,0.00051,17.9712]
[1778288855335,15.5,80248.76,33.1,-0.63126,0.00051,17.9657]
[1778288859362,15.5,80246.0,33.1,-0.63267,0.00051,17.94245]
[1778288859757,15.5,80246.0,33.1,-0.63267,0.00051,17.94245]
[1778288862383,15.5,80241.95,33.1,-0.63474,0.00051,17.90787]
[1778288867418,15.5,80242.51,33.1,-0.63445,0.00051,17.91268]
[1778288868767,15.5,80242.47,33.1,-0.63447,0.00051,17.91235]
[1778288869442,15.5,80237.84,33.1,-0.63683,0.00051,17.87239]
[1778288870439,15.5,80234.35,33.1,-0.6386,0.00051,17.84186]
[1778288871809,15.5,80234.55,33.1,-0.6385,0.00051,17.84365]
[1778288872453,15.5,80236.23,33.1,-0.63764,0.00051,17.85842]
[1778288872686,15.5,80236.23,33.1,-0.63764,0.00051,17.85842]
[1778288872775,15.5,80236.23,33.1,-0.63764,0.00051,17.85842]
[1778288873460,15.5,80239.2,33.1,-0.63613,0.00051,17.88434]
[1778288877162,15.5,80240.78,33.1,-0.63532,0.00051,17.898]
[1778288878496,15.5,80237.63,33.1,-0.63692,0.00051,17.87076]
[1778288883531,15.5,80238.32,33.1,-0.63656,0.00051,17.87688]
[1778288888566,15.5,80238.19,33.1,-0.63663,0.00051,17.87583]
[1778288891167,15.5,80238.22,33.1,-0.63661,0.00051,17.8761]
[1778288892594,15.5,80241.15,33.1,-0.63512,0.00051,17.90144]
[1778288895615,15.5,80243.77,33.1,-0.63379,0.00051,17.92385]
[1778288901445,15.5,80244.95,33.1,-0.63319,0.00051,17.9338]
[1778288902664,15.5,80248.45,33.1,-0.63141,0.00051,17.9633]
[1778288910721,15.5,80248.76,33.1,-0.63124,0.00051,17.96593]
[1778288917770,15.5,80248.91,33.1,-0.6312,0.00051,17.96186]
[1778288922805,15.5,80249.13,33.1,-0.63108,0.00051,17.96378]
[1778288927841,15.5,80249.91,33.1,-0.63068,0.00051,17.97034]
[1778288932876,15.5,80249.91,33.1,-0.63069,0.00051,17.9702]
[1778288938918,15.5,80250.03,33.1,-0.63064,0.00051,17.97105]
[1778288943953,15.5,80249.99,33.1,-0.63066,0.00051,17.9706]
[1778288951002,15.5,80250.07,33.1,-0.63063,0.00051,17.97112]
[1778288957044,15.5,80252.27,33.1,-0.62952,0.00051,17.98926]
[1778288962079,15.49,80252.8,33.1,-0.62925,0.00051,17.99352]
[1778288967116,15.49,80253.16,33.1,-0.62908,0.00051,17.99636]
[1778288971144,15.49,80257.16,33.1,-0.62707,0.00051,18.02366]
[1778288976179,15.49,80257.82,33.1,-0.62674,0.00051,18.02882]
[1778288981586,15.49,80257.91,33.1,-0.62671,0.00051,18.02935]
[1778288982221,15.49,80258.0,33.1,-0.62667,0.00051,18.03004]
[1778288992291,15.49,80258.26,33.1,-0.62656,0.00051,18.0318]
[1778288997326,15.49,80258.31,33.1,-0.62654,0.00051,18.03204]
[1778289002361,15.48,80258.72,33.1,-0.62634,0.00051,18.03522]
[1778289007396,15.48,80258.93,33.1,-0.62624,0.00051,18.03677]
[1778289013438,15.48,80259.2,33.1,-0.62611,0.00051,18.03879]
[1778289018473,15.48,80258.76,33.1,-0.62635,0.00051,18.03509]
[1778289023508,15.48,80259.46,33.1,-0.62598,0.00051,18.04093]
[1778289029550,15.48,80258.98,33.1,-0.62621,0.00051,18.03724]
[1778289034585,15.49,80259.55,33.1,-0.62593,0.00051,18.03677]
[1778289041636,15.49,80260.11,33.1,-0.62561,0.00051,18.04178]
[1778289048069,15.49,80260.53,33.1,-0.62538,0.00051,18.04539]
[1778289053720,15.5,80260.17,33.1,-0.62554,0.00051,18.04295]
[1778289062783,15.5,80260.53,33.1,-0.62532,0.00051,18.04635]
[1778289068825,15.5,80260.58,33.1,-0.62527,0.00051,18.04709]
[1778289073817,15.5,80260.6,33.1,-0.62525,0.00051,18.04747]
[1778289073921,15.5,80260.6,33.1,-0.62525,0.00051,18.04747]
[1778289074522,15.5,80261.46,33.1,-0.6248,0.00051,18.05442]
[1778289074867,15.51,80271.97,33.1,-0.61938,0.00052,18.13699]
[1778289079902,15.51,80271.78,33.1,-0.61947,0.00052,18.13575]
[1778289085696,15.51,80272.04,33.1,-0.61931,0.00052,18.13801]
[1778289096706,15.51,80272.81,33.1,-0.61892,0.00052,18.13891]
[1778289096807,15.51,80272.81,33.1,-0.61892,0.00052,18.13895]
[1778289102056,15.51,80272.97,33.1,-0.61883,0.00052,18.14034]
[1778289108098,15.52,80273.97,33.1,-0.6183,0.00052,18.14817]
[1778289113133,15.52,80273.79,33.1,-0.61838,0.00052,18.14697]
[1778289118144,15.52,80273.99,33.1,-0.61826,0.00052,18.14864]
[1778289123209,15.52,80275.31,33.1,-0.61757,0.00052,18.15887]
[1778289128244,15.52,80276.36,33.1,-0.61702,0.00052,18.16696]
[1778289133193,15.52,80276.38,33.1,-0.617,0.00052,18.1672]
[1778289133582,15.52,80277.13,33.1,-0.61661,0.00052,18.17291]
[1778289134622,15.52,80280.47,33.1,-0.61487,0.00052,18.19795]
[1778289135293,15.53,80284.56,33.1,-0.61275,0.00052,18.22811]
[1778289140328,15.53,80286.38,33.1,-0.61179,0.00052,18.24162]
[1778289145363,15.53,80287.44,33.1,-0.61122,0.00052,18.24952]
[1778289150398,15.53,80286.9,33.1,-0.61148,0.00052,18.24586]
[1778289162482,15.54,80287.39,33.1,-0.61122,0.00052,18.24463]
[1778289167517,15.54,80290.96,33.1,-0.60935,0.00052,18.27034]
[1778289169531,15.54,80293.92,33.1,-0.60781,0.00052,18.29123]
[1778289174241,15.54,80295.02,33.1,-0.60723,0.00052,18.29895]
[1778289179601,15.54,80297.16,33.1,-0.6061,0.00052,18.31396]
[1778289184637,15.55,80301.56,33.1,-0.6038,0.00052,18.34412]
[1778289189672,15.55,80301.49,33.1,-0.60384,0.00052,18.3437]
[1778289195714,15.55,80301.88,33.1,-0.60363,0.00052,18.34638]
[1778289196462,15.55,80301.88,33.1,-0.60363,0.00052,18.34638]
[1778289203771,15.55,80306.48,33.1,-0.60121,0.00052,18.3773]
[1778289209813,15.55,80306.36,33.1,-0.60126,0.00052,18.37663]
[1778289211037,15.55,80306.36,33.1,-0.60126,0.00052,18.37663]
[1778289217869,15.55,80305.43,33.1,-0.60177,0.00052,18.36528]
[1778289219400,15.55,80305.43,33.1,-0.60177,0.00052,18.36528]
[1778289221765,15.55,80305.77,33.1,-0.60159,0.00052,18.36755]
[1778289238009,15.55,80307.65,33.1,-0.60061,0.00052,18.37993]
[1778289240380,15.55,80307.82,33.1,-0.60052,0.00052,18.38105]
[1778289246389,15.55,80308.29,33.1,-0.60027,0.00052,18.38412]
[1778289252288,15.55,80308.27,33.1,-0.60028,0.00052,18.38401]
[1778289260163,15.56,80307.81,33.1,-0.60052,0.00052,18.38107]
[1778289265990,15.56,80307.79,33.1,-0.60052,0.00052,18.38103]
[1778289271241,15.56,80308.09,33.1,-0.60038,0.00052,18.37783]
[1778289275991,15.56,80308.07,33.1,-0.60038,0.00052,18.37777]
[1778289285340,15.56,80308.55,33.1,-0.60011,0.00052,18.38116]
[1778289289525,15.56,80308.55,33.1,-0.60011,0.00052,18.38116]
[1778289294586,15.56,80308.55,33.1,-0.6001,0.00052,18.38125]
[1778289295411,15.56,80315.11,33.1,-0.59667,0.00052,18.42349]
[1778289296418,15.56,80319.01,33.1,-0.59463,0.00052,18.44789]
[1778289301470,15.56,80319.78,33.1,-0.59423,0.00052,18.45261]
[1778289304550,15.56,80322.89,33.1,-0.5926,0.00052,18.47161]
[1778289304601,15.56,80322.89,33.1,-0.5926,0.00052,18.47161]
[1778289306755,15.56,80322.89,33.1,-0.59261,0.00052,18.47158]
[1778289306773,15.56,80323.02,33.1,-0.59254,0.00052,18.47237]
[1778289309561,15.56,80324.69,33.1,-0.59166,0.00052,18.48252]
[1778289315551,15.57,80328.16,33.1,-0.58982,0.00052,18.50337]
[1778289318084,15.57,80328.4,33.1,-0.58969,0.00052,18.50482]
[1778289322600,15.57,80331.54,33.1,-0.58804,0.00053,18.52322]
[1778289323156,15.57,80331.54,33.1,-0.58804,0.00053,18.52322]
[1778289323607,15.57,80334.64,33.1,-0.58641,0.00053,18.54105]
[1778289325621,15.57,80340.02,33.1,-0.58357,0.00053,18.57123]
[1778289326583,15.57,80340.02,33.1,-0.58357,0.00053,18.57123]
[1778289327190,15.57,80340.47,33.1,-0.58334,0.00053,18.57371]
[1778289327635,15.57,80340.59,33.1,-0.58327,0.00053,18.57437]
[1778289332563,15.57,80342.2,33.1,-0.58245,0.00053,18.57793]
[1778289332671,15.57,80342.66,33.1,-0.58221,0.00053,18.58043]
[1778289337706,15.57,80344.19,33.1,-0.5814,0.00053,18.58869]
[1778289337958,15.57,80344.19,33.1,-0.5814,0.00053,18.58869]
[1778289343749,15.57,80343.91,33.1,-0.58155,0.00053,18.58718]
[1778289348784,15.57,80344.26,33.1,-0.58136,0.00053,18.58914]
[1778289350021,15.57,80343.8,33.1,-0.5816,0.00053,18.58667]
[1778289350123,15.57,80343.8,33.1,-0.5816,0.00053,18.58667]
[1778289350131,15.57,80343.8,33.1,-0.5816,0.00053,18.58667]
[1778289350134,15.57,80343.8,33.1,-0.5816,0.00053,18.58667]
[1778289350798,15.57,80341.62,33.1,-0.58275,0.00053,18.57484]
[1778289356040,15.57,80340.4,33.1,-0.58338,0.00053,18.56823]
[1778289356044,15.57,80340.4,33.1,-0.58338,0.00053,18.56823]
[1778289356840,15.57,80337.88,33.1,-0.5847,0.00053,18.55429]
[1778289357420,15.57,80337.88,33.1,-0.5847,0.00053,18.55429]
[1778289357847,15.57,80335.08,33.1,-0.58617,0.00053,18.53854]
[1778289358834,15.57,80335.08,33.1,-0.58617,0.00053,18.53854]
[1778289360154,15.57,80333.78,33.1,-0.58685,0.00053,18.5312]
[1778289365904,15.58,80334.08,33.1,-0.58667,0.00053,18.53314]
[1778289367139,15.58,80334.08,33.1,-0.58667,0.00053,18.53314]
[1778289367918,15.58,80334.1,33.1,-0.58665,0.00053,18.53333]
[1778289370345,15.58,80333.62,33.1,-0.5869,0.00053,18.53067]
[1778289372456,15.58,80333.62,33.1,-0.58689,0.00053,18.53072]
[1778289372953,15.58,80332.65,33.1,-0.5874,0.00053,18.52517]
[1778289374967,15.58,80329.36,33.1,-0.58913,0.00052,18.5061]
[1778289376259,15.58,80329.18,33.1,-0.58922,0.00052,18.50507]
[1778289376983,15.58,80327.27,33.1,-0.59022,0.00052,18.49384]
[1778289377700,15.58,80327.27,33.1,-0.59022,0.00052,18.49384]
[1778289377994,15.58,80326.92,33.1,-0.5904,0.00052,18.49178]
[1778289382554,15.58,80322.75,33.1,-0.59258,0.00052,18.4668]
[1778289384034,15.58,80319.14,33.1,-0.59447,0.00052,18.44476]
[1778289386819,15.58,80319.68,33.1,-0.59418,0.00052,18.44812]
[1778289386908,15.59,80318.35,33.1,-0.59487,0.00052,18.43993]
[1778289392090,15.6,80318.62,33.1,-0.59464,0.00052,18.43764]
[1778289397125,15.61,80318.66,33.1,-0.59456,0.00052,18.43857]
[1778289402160,15.62,80318.43,33.1,-0.59467,0.00052,18.43729]
[1778289404594,15.62,80318.41,33.1,-0.59468,0.00052,18.43719]
[1778289404680,15.62,80318.41,33.1,-0.59468,0.00052,18.43719]
[1778289406909,15.62,80313.51,33.1,-0.59722,0.00052,18.40673]
[1778289407366,15.62,80313.51,33.1,-0.59722,0.00052,18.40673]
[1778289407410,15.62,80309.59,33.1,-0.59926,0.00052,18.38172]
[1778289413199,15.62,80307.45,33.1,-0.60035,0.00052,18.36802]
[1778289413228,15.62,80307.45,33.1,-0.60035,0.00052,18.36802]
[1778289413229,15.62,80307.45,33.1,-0.60035,0.00052,18.36802]
[1778289413256,15.62,80307.45,33.1,-0.60035,0.00052,18.36802]
[1778289413300,15.62,80305.52,33.1,-0.60135,0.00052,18.35548]
[1778289417265,15.62,80301.62,33.1,-0.60336,0.00052,18.32975]
[1778289423307,15.63,80298.63,33.1,-0.6049,0.00052,18.30976]
[1778289424960,15.63,80298.63,33.1,-0.6049,0.00052,18.30976]
[1778289426328,15.63,80293.27,33.1,-0.60767,0.00052,18.27309]
[1778289427473,15.63,80293.27,33.1,-0.60767,0.00052,18.27309]
[1778289439419,15.63,80293.3,33.1,-0.60762,0.00052,18.2737]
[1778289444892,15.63,80293.66,33.1,-0.60743,0.00052,18.27621]
[1778289451503,15.63,80294.0,33.1,-0.60729,0.00052,18.27321]
[1778289456538,15.63,80293.27,33.1,-0.60766,0.00052,18.26815]
[1778289461573,15.63,80292.85,33.1,-0.60789,0.00052,18.26516]
[1778289466608,15.63,80292.8,33.1,-0.60792,0.00052,18.26474]
[1778289471643,15.63,80292.71,33.1,-0.60797,0.00052,18.26402]
[1778289476679,15.63,80292.68,33.1,-0.608,0.00052,18.26371]
[1778289481713,15.63,80292.5,33.1,-0.60809,0.00052,18.26237]
[1778289482677,15.63,80292.5,33.1,-0.60809,0.00052,18.26237]
[1778289482906,15.63,80292.5,33.1,-0.60809,0.00052,18.26237]
[1778289482951,15.63,80292.5,33.1,-0.60809,0.00052,18.26237]
[1778289483007,15.63,80292.53,33.1,-0.60808,0.00052,18.26257]
[1778289483727,15.63,80298.59,33.1,-0.60494,0.00052,18.30425]
[1778289487665,15.63,80300.08,33.1,-0.60418,0.00052,18.31423]
[1778289487780,15.63,80300.08,33.1,-0.60418,0.00052,18.31423]
[1778289487882,15.63,80299.37,33.1,-0.60455,0.00052,18.3094]
[1778289488762,15.63,80295.69,33.1,-0.60646,0.00052,18.28428]
[1778289491220,15.63,80295.9,33.1,-0.60635,0.00052,18.2857]
[1778289492793,15.63,80292.6,33.1,-0.60806,0.00052,18.26285]
[1778289497828,15.63,80289.79,33.1,-0.60951,0.00052,18.24317]
[1778289502863,15.63,80288.91,33.1,-0.60997,0.00052,18.23694]
[1778289508905,15.62,80288.23,33.1,-0.61032,0.00052,18.23201]
[1778289513940,15.62,80289.49,33.1,-0.60971,0.00052,18.23556]
[1778289518975,15.62,80291.54,33.1,-0.60864,0.00052,18.25004]
[1778289524017,15.62,80291.19,33.1,-0.60882,0.00052,18.24763]
[1778289529047,15.63,80290.02,33.1,-0.60942,0.00052,18.23948]
[1778289534081,15.63,80290.78,33.1,-0.60902,0.00052,18.24494]
[1778289539116,15.63,80290.74,33.1,-0.60903,0.00052,18.24477]
[1778289545163,15.63,80290.36,33.1,-0.60921,0.00052,18.24225]
[1778289550199,15.63,80292.58,33.1,-0.60806,0.00052,18.25795]
[1778289555234,15.63,80293.88,33.1,-0.60737,0.00052,18.26709]
[1778289562283,15.63,80294.1,33.1,-0.60725,0.00052,18.26875]
[1778289564962,15.63,80294.1,33.1,-0.60725,0.00052,18.26875]
[1778289566311,15.64,80297.26,33.1,-0.60561,0.00052,18.29055]
[1778289571347,15.64,80299.4,33.1,-0.60452,0.00052,18.2998]
[1778289576383,15.64,80299.13,33.1,-0.60466,0.00052,18.29803]
[1778289586452,15.64,80298.28,33.1,-0.60508,0.00052,18.29245]
[1778289592494,15.64,80298.13,33.1,-0.60516,0.00052,18.2915]
[1778289597529,15.64,80297.13,33.1,-0.60567,0.00052,18.28472]
[1778289603571,15.64,80297.17,33.1,-0.60565,0.00052,18.28501]
[1778289608608,15.64,80296.99,33.1,-0.60575,0.00052,18.28376]
[1778289613643,15.64,80297.0,33.1,-0.60574,0.00052,18.28379]
[1778289618679,15.64,80296.86,33.1,-0.60582,0.00052,18.28277]
[1778289623714,15.64,80297.63,33.1,-0.60543,0.00052,18.28795]
[1778289630763,15.64,80297.49,33.1,-0.60551,0.00052,18.28686]
[1778289636806,15.63,80296.92,33.1,-0.60584,0.00052,18.27752]
[1778289641841,15.63,80297.18,33.1,-0.60572,0.00052,18.2792]
[1778289646876,15.63,80297.63,33.1,-0.60549,0.00052,18.28216]
[1778289652918,15.63,80297.04,33.1,-0.60581,0.00052,18.27799]
[1778289662988,15.63,80297.16,33.1,-0.60576,0.00052,18.27858]
[1778289673058,15.63,80296.58,33.1,-0.60608,0.00052,18.27437]
[1778289678094,15.62,80296.44,33.1,-0.60617,0.00052,18.27328]
[1778289679932,15.62,80296.44,33.1,-0.60617,0.00052,18.27328]
[1778289685277,15.62,80296.23,33.1,-0.60629,0.00052,18.27169]
[1778289691189,15.62,80295.94,33.1,-0.60648,0.00052,18.26418]
[1778289694210,15.62,80291.18,33.1,-0.60895,0.00052,18.231]
[1778289695218,15.62,80287.61,33.1,-0.6108,0.00052,18.2057]
[1778289699246,15.62,80283.94,33.1,-0.6127,0.00052,18.1793]
[1778289700209,15.62,80283.94,33.1,-0.6127,0.00052,18.1793]
[1778289700253,15.62,80283.84,33.1,-0.61275,0.00052,18.17856]
[1778289702267,15.62,80278.33,33.1,-0.6156,0.00052,18.13813]
[1778289705288,15.62,80275.43,33.1,-0.61709,0.00051,18.11653]
[1778289710385,15.62,80275.25,33.1,-0.61717,0.00051,18.11533]
[1778289711033,15.62,80275.25,33.1,-0.61717,0.00051,18.11533]
[1778289711891,15.62,80271.74,33.1,-0.61897,0.00051,18.08892]
[1778289712405,15.62,80268.99,33.1,-0.62037,0.00051,18.06794]
[1778289715426,15.62,80266.09,33.1,-0.62186,0.00051,18.0456]
[1778289717938,15.62,80265.84,33.1,-0.62198,0.00051,18.04369]
[1778289723483,15.62,80265.96,33.1,-0.62191,0.00051,18.04469]
[1778289728518,15.62,80265.19,33.1,-0.62231,0.00051,18.03868]
[1778289731539,15.62,80262.36,33.1,-0.62376,0.00051,18.01651]
[1778289733897,15.62,80261.9,33.1,-0.62399,0.00051,18.0129]
[1778289733910,15.62,80260.12,33.1,-0.6249,0.00051,17.99882]
[1778289739595,15.63,80258.77,33.1,-0.62557,0.00051,17.98832]
[1778289742616,15.63,80262.97,33.1,-0.62341,0.00051,18.02179]
[1778289743510,15.63,80262.97,33.1,-0.62341,0.00051,18.02179]
[1778289743911,15.63,80262.74,33.1,-0.62353,0.00051,18.02005]
[1778289745056,15.63,80262.74,33.1,-0.62353,0.00051,18.02005]
[1778289745106,15.63,80267.76,33.1,-0.62095,0.00051,18.05926]
[1778289746644,15.63,80272.3,33.1,-0.61861,0.00051,18.09408]
[1778289751973,15.63,80272.5,33.1,-0.61851,0.00051,18.09557]
[1778289758728,15.63,80273.17,33.1,-0.61821,0.00051,18.09517]
[1778289760532,15.63,80274.64,33.1,-0.61745,0.00051,18.10628]
[1778289766784,15.63,80276.46,33.1,-0.61651,0.00051,18.12002]
[1778289771819,15.63,80276.11,33.1,-0.61668,0.00051,18.11749]
[1778289776854,15.63,80274.18,33.1,-0.61766,0.00051,18.10314]
[1778289779573,15.63,80274.18,33.1,-0.61766,0.00051,18.10314]
[1778289779875,15.63,80273.78,33.1,-0.61786,0.00051,18.10021]
[1778289782896,15.64,80270.25,33.1,-0.61966,0.00051,18.07367]
[1778289788939,15.64,80268.83,33.1,-0.62034,0.00051,18.06343]
[1778289792027,15.64,80266.98,33.1,-0.62128,0.00051,18.04929]
[1778289794179,15.64,80264.6,33.1,-0.62249,0.00051,18.03093]
[1778289801025,15.65,80262.08,33.1,-0.62374,0.00051,18.01185]
[1778289802032,15.65,80258.3,33.1,-0.62566,0.00051,17.98197]
[1778289804046,15.65,80255.48,33.1,-0.62709,0.00051,17.95956]
[1778289805971,15.65,80255.44,33.1,-0.6271,0.00051,17.95935]
[1778289807423,15.65,80255.22,33.1,-0.62721,0.00051,17.95766]
[1778289808074,15.65,80252.68,33.1,-0.62849,0.00051,17.93726]
[1778289808576,15.65,80252.68,33.1,-0.62849,0.00051,17.93726]
[1778289809081,15.65,80251.2,33.1,-0.62924,0.00051,17.9252]
[1778289810405,15.65,80251.2,33.1,-0.62924,0.00051,17.9252]
[1778289811095,15.66,80250.42,33.1,-0.62967,0.00051,17.91344]
[1778289816130,15.66,80251.19,33.1,-0.62927,0.00051,17.91989]
[1778289822977,15.66,80249.5,33.1,-0.63012,0.00051,17.90613]
[1778289824673,15.66,80249.5,33.1,-0.63011,0.00051,17.90623]
[1778289825401,15.66,80249.5,33.1,-0.63011,0.00051,17.90623]
[1778289825414,15.66,80249.55,33.1,-0.63008,0.00051,17.90671]
[1778289831235,15.66,80249.92,33.1,-0.62989,0.00051,17.90991]
[1778289831560,15.66,80249.92,33.1,-0.62989,0.00051,17.90991]
[1778289837449,15.66,80249.55,33.1,-0.63006,0.00051,17.90711]
[1778289847347,15.67,80248.77,33.1,-0.6304,0.00051,17.90161]
[1778289853400,15.67,80248.77,33.1,-0.63038,0.00051,17.90186]
[1778289853454,15.67,80248.77,33.1,-0.63038,0.00051,17.90186]
[1778289854396,15.67,80248.59,33.1,-0.63045,0.00051,17.90071]
[1778289858585,15.68,80247.67,33.1,-0.6309,0.00051,17.89345]
[1778289859431,15.68,80246.96,33.1,-0.63125,0.00051,17.88766]
[1778289867317,15.68,80247.23,33.1,-0.63109,0.00051,17.89025]
[1778289873198,15.68,80247.23,33.1,-0.63105,0.00051,17.89094]
[1778289873206,15.69,80246.97,33.1,-0.6312,0.00051,17.88353]
[1778289878569,15.69,80248.34,33.1,-0.63048,0.00051,17.89534]
[1778289884611,15.69,80248.63,33.1,-0.6303,0.00051,17.8982]
[1778289889646,15.7,80248.76,33.1,-0.63021,0.00051,17.89974]
[1778289897308,15.7,80248.4,33.1,-0.63037,0.00051,17.89707]
[1778289902738,15.71,80248.43,33.1,-0.63029,0.00051,17.89831]
[1778289908780,15.71,80248.4,33.1,-0.63027,0.00051,17.89865]
[1778289921871,15.72,80248.4,33.1,-0.63019,0.00051,17.89989]
[1778289927311,15.72,80248.93,33.1,-0.6299,0.00051,17.90461]
[1778289933955,15.73,80249.72,33.1,-0.62949,0.00051,17.90634]
[1778289935337,15.73,80249.72,33.1,-0.62949,0.00051,17.90634]
[1778289935350,15.73,80249.72,33.1,-0.62949,0.00051,17.90634]
[1778289935414,15.73,80249.72,33.1,-0.62949,0.00051,17.90634]
[1778289935417,15.73,80249.72,33.1,-0.62949,0.00051,17.90634]
[1778289935526,15.73,80249.72,33.1,-0.62949,0.00051,17.90634]
[1778289935543,15.73,80248.7,33.1,-0.63,0.00051,17.89809]
[1778289936371,15.73,80248.7,33.1,-0.63,0.00051,17.89809]
[1778289936377,15.73,80248.7,33.1,-0.63,0.00051,17.89809]
[1778289936395,15.73,80248.7,33.1,-0.63,0.00051,17.89809]
[1778289936406,15.73,80248.67,33.1,-0.63001,0.00051,17.89794]
[1778289942195,15.73,80248.7,33.1,-0.62996,0.00051,17.89864]
[1778289942215,15.73,80248.7,33.1,-0.62996,0.00051,17.89864]
[1778289943018,15.74,80251.5,33.1,-0.62853,0.00051,17.92163]
[1778289945034,15.74,80254.27,33.1,-0.62712,0.00051,17.94409]
[1778289945879,15.74,80254.27,33.1,-0.62712,0.00051,17.94409]
[1778289946041,15.74,80254.56,33.1,-0.62697,0.00051,17.94647]
[1778289951076,15.74,80254.82,33.1,-0.62682,0.00051,17.94881]
[1778289954255,15.74,80254.82,33.1,-0.62682,0.00051,17.94881]
[1778289954357,15.74,80254.28,33.1,-0.62708,0.00051,17.94465]
[1778289960677,15.74,80253.45,33.1,-0.62749,0.00051,17.9382]
[1778289966181,15.75,80253.76,33.1,-0.62728,0.00051,17.94157]
[1778289973230,15.75,80255.03,33.1,-0.6266,0.00051,17.95224]
[1778289978265,15.76,80254.69,33.1,-0.62675,0.00051,17.94983]
[1778289984307,15.76,80254.65,33.1,-0.62674,0.00051,17.95004]
[1778289990349,15.76,80254.87,33.1,-0.62659,0.00051,17.95237]
[1778289999412,15.77,80254.58,33.1,-0.62671,0.00051,17.94551]
[1778290004449,15.78,80254.46,33.1,-0.62674,0.00051,17.94505]
[1778290009486,15.78,80254.77,33.1,-0.62655,0.00051,17.94801]
[1778290016686,15.78,80254.73,33.1,-0.62657,0.00051,17.94778]
[1778290016776,15.79,80254.73,33.1,-0.62652,0.00051,17.94846]
[1778290022084,15.79,80257.03,33.1,-0.62534,0.00051,17.96706]
[1778290022090,15.79,80257.03,33.1,-0.62534,0.00051,17.96706]
[1778290022174,15.79,80257.03,33.1,-0.62534,0.00051,17.96706]
[1778290022581,15.79,80262.81,33.1,-0.6224,0.00051,18.01226]
[1778290023588,15.79,80265.94,33.1,-0.62081,0.00051,18.03638]
[1778290028623,15.79,80266.82,33.1,-0.62034,0.00051,18.04328]
[1778290033658,15.79,80266.95,33.1,-0.62026,0.00051,18.04453]
[1778290038694,15.8,80268.49,33.1,-0.61946,0.00051,18.05652]
[1778290043729,15.8,80268.08,33.1,-0.61964,0.00051,18.05373]
[1778290049771,15.8,80268.17,33.1,-0.61957,0.00051,18.05478]
[1778290056820,15.81,80268.42,33.1,-0.61945,0.00051,18.0517]
[1778290067900,15.81,80269.3,33.1,-0.61895,0.00051,18.05901]
[1778290072538,15.82,80270.08,33.1,-0.61854,0.00051,18.06504]
[1778290072590,15.82,80270.23,33.1,-0.61846,0.00051,18.06622]
[1778290073942,15.82,80273.82,33.1,-0.61663,0.00051,18.09306]
[1778290078977,15.82,80275.75,33.1,-0.61563,0.00051,18.10749]
[1778290084042,15.82,80278.09,33.1,-0.61443,0.00051,18.12465]
[1778290089157,15.82,80277.87,33.1,-0.61454,0.00051,18.12307]
[1778290095119,15.82,80278.57,33.1,-0.61418,0.00051,18.12818]
[1778290100154,15.82,80278.56,33.1,-0.61419,0.00051,18.12803]
[1778290105189,15.82,80278.89,33.1,-0.61403,0.00051,18.13031]
[1778290109873,15.82,80278.82,33.1,-0.61407,0.00051,18.12972]
[1778290110239,15.82,80278.82,33.1,-0.61407,0.00051,18.12972]
[1778290110537,15.82,80278.82,33.1,-0.61407,0.00051,18.12972]
[1778290110604,15.82,80286.6,33.1,-0.6101,0.00051,18.18511]
[1778290111784,15.82,80288.76,33.1,-0.60902,0.00051,18.19488]
[1778290121307,15.82,80291.26,33.1,-0.6077,0.00051,18.21262]
[1778290130370,15.83,80290.67,33.1,-0.60797,0.00051,18.20898]
[1778290135407,15.83,80293.68,33.1,-0.60641,0.00051,18.22979]
[1778290138428,15.83,80290.71,33.1,-0.60792,0.00051,18.20965]
[1778290142163,15.84,80288.5,33.1,-0.60903,0.00051,18.19458]
[1778290142456,15.84,80279.43,33.1,-0.61366,0.00051,18.13051]
[1778290143463,15.84,80274.37,33.1,-0.61623,0.00051,18.09375]
[1778290146421,15.84,80272.09,33.1,-0.61738,0.00051,18.07713]
[1778290148384,15.84,80271.98,33.1,-0.61742,0.00051,18.07655]
[1778290148500,15.84,80270.86,33.1,-0.61798,0.00051,18.06833]
[1778290153535,15.85,80270.52,33.1,-0.61811,0.00051,18.06635]
[1778290162598,15.86,80271.28,33.1,-0.61767,0.00051,18.07288]
[1778290171662,15.86,80271.56,33.1,-0.6175,0.00051,18.07031]
[1778290176697,15.87,80271.43,33.1,-0.61754,0.00051,18.06971]
[1778290181732,15.87,80270.39,33.1,-0.61805,0.00051,18.06233]
[1778290190799,15.88,80269.65,33.1,-0.61838,0.00051,18.05741]
[1778290196842,15.88,80269.9,33.1,-0.61823,0.00051,18.05965]
[1778290201878,15.88,80269.13,33.1,-0.61859,0.00051,18.05431]
[1778290206915,15.89,80268.5,33.1,-0.61888,0.00051,18.04995]
[1778290211950,15.89,80268.61,33.1,-0.61881,0.00051,18.0511]
[1778290216985,15.89,80268.92,33.1,-0.61863,0.00051,18.05373]
[1778290219526,15.89,80268.92,33.1,-0.61863,0.00051,18.05373]
[1778290219551,15.89,80270.14,33.1,-0.618,0.00051,18.06293]
[1778290222020,15.89,80273.83,33.1,-0.61612,0.00051,18.09027]
[1778290227055,15.9,80274.71,33.1,-0.61566,0.00051,18.09685]
[1778290229492,15.9,80274.74,33.1,-0.61565,0.00051,18.09709]
[1778290230780,15.9,80274.94,33.1,-0.61554,0.00051,18.09858]
[1778290231083,15.9,80275.24,33.1,-0.61542,0.00051,18.09544]
[1778290232090,15.9,80279.09,33.1,-0.61346,0.00051,18.12328]
[1778290237125,15.9,80281.17,33.1,-0.6124,0.00051,18.13815]
[1778290242160,15.9,80283.75,33.1,-0.61109,0.00051,18.15639]
[1778290244174,15.9,80287.46,33.1,-0.6092,0.00051,18.18226]
[1778290249209,15.9,80289.46,33.1,-0.60819,0.00051,18.19592]
[1778290254244,15.89,80290.11,33.1,-0.60786,0.00051,18.20027]
[1778290261293,15.89,80293.39,33.1,-0.6062,0.00051,18.22239]
[1778290262296,15.89,80293.39,33.1,-0.6062,0.00051,18.22239]
[1778290262397,15.89,80293.39,33.1,-0.6062,0.00051,18.22236]
[1778290267335,15.89,80296.24,33.1,-0.60476,0.00051,18.24133]
[1778290272370,15.89,80297.05,33.1,-0.60435,0.00051,18.24671]
[1778290277745,15.89,80298.28,33.1,-0.60372,0.00051,18.25482]
[1778290277980,15.89,80298.33,33.1,-0.60369,0.00051,18.25514]
[1778290278007,15.89,80298.33,33.1,-0.60369,0.00051,18.25514]
[1778290278073,15.89,80298.33,33.1,-0.60369,0.00051,18.25514]
[1778290278321,15.89,80298.33,33.1,-0.60369,0.00051,18.25514]
[1778290278412,15.89,80317.49,33.1,-0.59385,0.00052,18.37614]
[1778290279506,15.89,80319.97,33.1,-0.59258,0.00052,18.39098]
[1778290280280,15.89,80319.97,33.1,-0.59258,0.00052,18.39098]
[1778290284331,15.89,80320.39,33.1,-0.59236,0.00052,18.39343]
[1778290284426,15.89,80320.39,33.1,-0.59236,0.00052,18.39342]
[1778290288390,15.89,80320.58,33.1,-0.59227,0.00052,18.39453]
[1778290295904,15.89,80320.61,33.1,-0.59225,0.00052,18.39469]
[1778290300359,15.89,80320.58,33.1,-0.5923,0.00052,18.38918]
[1778290300892,15.89,80320.58,33.1,-0.5923,0.00052,18.38918]
[1778290304714,15.89,80324.2,33.1,-0.59043,0.00052,18.4104]
[1778290307615,15.89,80327.83,33.1,-0.58856,0.00052,18.43128]
[1778290312650,15.88,80330.78,33.1,-0.58705,0.00052,18.44785]
[1778290318692,15.88,80330.32,33.1,-0.58731,0.00052,18.44504]
[1778290321713,15.88,80334.48,33.1,-0.58517,0.00052,18.46813]
[1778290326749,15.87,80337.83,33.1,-0.58345,0.00052,18.4862]
[1778290331784,15.87,80336.49,33.1,-0.58417,0.00052,18.47867]
[1778290334297,15.87,80336.81,33.1,-0.58401,0.00052,18.48032]
[1778290339659,15.87,80338.32,33.1,-0.58324,0.00052,18.48839]
[1778290346889,15.86,80338.88,33.1,-0.58297,0.00052,18.4912]
[1778290350334,15.86,80338.98,33.1,-0.58293,0.00052,18.49167]
[1778290350369,15.86,80338.98,33.1,-0.58293,0.00052,18.49164]
[1778290355958,15.86,80339.02,33.1,-0.58294,0.00052,18.48646]
[1778290361543,15.86,80339.02,33.1,-0.58294,0.00052,18.48646]
[1778290362000,15.86,80341.32,33.1,-0.58175,0.00052,18.49875]
[1778290368001,15.86,80342.88,33.1,-0.58093,0.00052,18.5071]
[1778290368424,15.86,80342.61,33.1,-0.58107,0.00052,18.50569]
[1778290368613,15.86,80342.61,33.1,-0.58107,0.00052,18.50569]
[1778290368670,15.86,80342.61,33.1,-0.58107,0.00052,18.50569]
[1778290368761,15.86,80343.21,33.1,-0.58075,0.00052,18.50887]
[1778290369955,15.86,80348.33,33.1,-0.57809,0.00052,18.53538]
[1778290370062,15.86,80351.59,33.1,-0.57638,0.00052,18.55183]
[1778290375099,15.86,80352.3,33.1,-0.57601,0.00052,18.55544]
[1778290382148,15.87,80352.37,33.1,-0.57596,0.00052,18.55588]
[1778290388192,15.87,80352.62,33.1,-0.57582,0.00052,18.55718]
[1778290389331,15.87,80352.62,33.1,-0.57582,0.00052,18.55718]
[1778290389408,15.87,80352.62,33.1,-0.57582,0.00052,18.55718]
[1778290389535,15.87,80352.62,33.1,-0.57582,0.00052,18.55718]
[1778290389866,15.87,80352.62,33.1,-0.57582,0.00052,18.55718]
[1778290390029,15.87,80352.57,33.1,-0.57585,0.00052,18.55695]
[1778290390048,15.87,80352.57,33.1,-0.57585,0.00052,18.55695]
[1778290390276,15.87,80361.81,33.1,-0.57103,0.00052,18.60137]
[1778290392221,15.87,80365.01,33.1,-0.56936,0.00052,18.6161]
[1778290393218,15.87,80365.01,33.1,-0.56936,0.00052,18.6161]
[1778290393306,15.87,80365.01,33.1,-0.56936,0.00052,18.6161]
[1778290393621,15.87,80365.11,33.1,-0.56931,0.00052,18.61654]
[1778290394621,15.87,80378.7,33.1,-0.56219,0.00052,18.6755]
[1778290395399,15.87,80378.7,33.1,-0.56219,0.00052,18.6755]
[1778290399500,15.87,80381.31,33.1,-0.56083,0.00052,18.68611]
[1778290399508,15.87,80381.31,33.1,-0.56083,0.00052,18.68611]
[1778290399733,15.87,80381.31,33.1,-0.56083,0.00052,18.68611]
[1778290399975,15.86,80381.52,33.1,-0.56072,0.00052,18.68695]
[1778290402247,15.86,80380.19,33.1,-0.56142,0.00052,18.68156]
[1778290405088,15.86,80383.17,33.1,-0.55986,0.00052,18.69352]
[1778290405162,15.86,80383.17,33.1,-0.55986,0.00052,18.69352]
[1778290405316,15.86,80382.76,33.1,-0.56008,0.00052,18.69188]
[1778290410351,15.86,80381.73,33.1,-0.56062,0.00052,18.68773]
[1778290415386,15.86,80381.84,33.1,-0.56058,0.00052,18.68293]
[1778290419414,15.86,80378.58,33.1,-0.56229,0.00052,18.66965]
[1778290422818,15.86,80377.79,33.1,-0.5627,0.00052,18.66639]
[1778290422892,15.86,80377.79,33.1,-0.5627,0.00052,18.66639]
[1778290428477,15.86,80377.05,33.1,-0.56309,0.00052,18.66333]
[1778290432603,15.86,80376.92,33.1,-0.56315,0.00052,18.66278]
[1778290433512,15.86,80371.35,33.1,-0.56607,0.00052,18.639]
[1778290438547,15.86,80370.53,33.1,-0.5665,0.00052,18.63545]
[1778290443952,15.86,80370.15,33.1,-0.56669,0.00052,18.6338]
[1778290444052,15.87,80368.79,33.1,-0.5674,0.00052,18.6278]
[1778290446217,15.87,80368.71,33.1,-0.56745,0.00052,18.62746]
[1778290446335,15.87,80368.71,33.1,-0.56745,0.00052,18.62746]
[1778290446603,15.87,80362.05,33.1,-0.57093,0.00052,18.59717]
[1778290448360,15.87,80359.32,33.1,-0.57235,0.00052,18.58435]
[1778290448617,15.87,80358.47,33.1,-0.5728,0.00052,18.5803]
[1778290449815,15.87,80358.47,33.1,-0.5728,0.00052,18.5803]
[1778290451587,15.87,80355.82,33.1,-0.57418,0.00052,18.56755]
[1778290451644,15.87,80354.24,33.1,-0.575,0.00052,18.55985]
[1778290453602,15.87,80352.84,33.1,-0.57573,0.00052,18.55294]
[1778290453661,15.87,80352.01,33.1,-0.57617,0.00052,18.54882]
[1778290458656,15.86,80352.42,33.1,-0.57596,0.00052,18.55084]
[1778290458697,15.86,80352.76,33.1,-0.57578,0.00052,18.55252]
[1778290463731,15.86,80354.61,33.1,-0.57482,0.00052,18.5616]
[1778290468875,15.86,80354.44,33.1,-0.57491,0.00052,18.56074]
[1778290470083,15.86,80359.46,33.1,-0.57229,0.00052,18.58491]
[1778290471234,15.86,80359.85,33.1,-0.57209,0.00052,18.58673]
[1778290471510,15.86,80359.85,33.1,-0.57209,0.00052,18.58673]
[1778290472799,15.86,80367.05,33.1,-0.56835,0.00052,18.61467]
[1778290473233,15.86,80367.05,33.1,-0.56835,0.00052,18.61467]
[1778290474044,15.86,80367.05,33.1,-0.56835,0.00052,18.61467]
[1778290474078,15.86,80367.84,33.1,-0.56794,0.00052,18.6182]
[1778290479149,15.86,80370.29,33.1,-0.56666,0.00052,18.62898]
[1778290479208,15.86,80370.29,33.1,-0.56666,0.00052,18.62898]
[1778290481022,15.86,80367.97,33.1,-0.56788,0.00052,18.61868]
[1778290481521,15.86,80366.89,33.1,-0.56845,0.00052,18.61381]
[1778290484025,15.86,80366.9,33.1,-0.56844,0.00052,18.61384]
[1778290484035,15.86,80366.9,33.1,-0.56844,0.00052,18.61384]
[1778290488858,15.86,80364.26,33.1,-0.56983,0.00052,18.6018]
[1778290493949,15.86,80365.75,33.1,-0.56906,0.00052,18.60855]
[1778290498984,15.85,80365.72,33.1,-0.56908,0.00052,18.60837]
[1778290504025,15.85,80365.84,33.1,-0.56902,0.00052,18.60887]
[1778290508055,15.85,80359.89,33.1,-0.57214,0.00052,18.58125]
[1778290513090,15.85,80359.99,33.1,-0.57209,0.00052,18.58169]
[1778290519130,15.85,80359.89,33.1,-0.57214,0.00052,18.58122]
[1778290524174,15.85,80362.88,33.1,-0.57058,0.00052,18.5952]
[1778290531223,15.85,80364.11,33.1,-0.56997,0.00052,18.59553]
[1778290537265,15.85,80364.2,33.1,-0.56993,0.00052,18.59586]
[1778290542100,15.85,80364.28,33.1,-0.56989,0.00052,18.59618]
[1778290544602,15.84,80364.91,33.1,-0.56957,0.00052,18.59902]
[1778290547606,15.84,80364.88,33.1,-0.56959,0.00052,18.59883]
[1778290548107,15.84,80364.88,33.1,-0.56959,0.00052,18.59883]
[1778290555391,15.84,80365.17,33.1,-0.56946,0.00052,18.6]
[1778290561127,15.84,80365.35,33.1,-0.56937,0.00052,18.60075]
[1778290561623,15.84,80364.83,33.1,-0.56965,0.00052,18.59835]
[1778290568132,15.83,80365.76,33.1,-0.56917,0.00052,18.60249]
[1778290569131,15.83,80366.11,33.1,-0.56899,0.00052,18.60406]
[1778290572136,15.83,80366.08,33.1,-0.56901,0.00052,18.60387]
[1778290576539,15.83,80371.29,33.1,-0.5663,0.00052,18.62702]
[1778290581574,15.82,80372.99,33.1,-0.56542,0.00053,18.63429]
[1778290586611,15.82,80372.85,33.1,-0.56551,0.00053,18.63355]
[1778290589168,15.82,80373.78,33.1,-0.56503,0.00053,18.63754]
[1778290591647,15.82,80377.97,33.1,-0.56285,0.00053,18.64996]
[1778290593261,15.82,80377.97,33.1,-0.56285,0.00053,18.64996]
[1778290596973,15.81,80381.77,33.1,-0.56086,0.00053,18.66551]
[1778290596989,15.81,80381.77,33.1,-0.56086,0.00053,18.66551]
[1778290597074,15.81,80381.6,33.1,-0.56095,0.00053,18.6648]
[1778290597447,15.81,80381.6,33.1,-0.56095,0.00053,18.6648]
[1778290597475,15.81,80381.6,33.1,-0.56095,0.00053,18.6648]
[1778290597494,15.81,80381.6,33.1,-0.56095,0.00053,18.6648]
[1778290597503,15.81,80381.6,33.1,-0.56095,0.00053,18.6648]
[1778290597534,15.81,80381.6,33.1,-0.56095,0.00053,18.6648]
[1778290597689,15.81,80386.07,33.1,-0.5586,0.00053,18.68259]
[1778290601514,15.81,80388.63,33.1,-0.55726,0.00053,18.69243]
[1778290604728,15.81,80389.05,33.1,-0.55705,0.00053,18.69396]
[1778290609773,15.8,80391.88,33.1,-0.55557,0.00053,18.70455]
[1778290614808,15.8,80390.49,33.1,-0.55631,0.00053,18.69932]
[1778290619843,15.8,80391.08,33.1,-0.556,0.00053,18.70153]
[1778290624878,15.8,80391.4,33.1,-0.55583,0.00053,18.70271]
[1778290629914,15.8,80393.45,33.1,-0.55475,0.00053,18.71029]
[1778290634949,15.8,80394.13,33.1,-0.55439,0.00053,18.71279]
[1778290639984,15.8,80393.71,33.1,-0.55461,0.00053,18.71128]
[1778290645078,15.8,80392.66,33.1,-0.55516,0.00053,18.70745]
[1778290650113,15.81,80393.01,33.1,-0.55496,0.00053,18.7088]
[1778290655148,15.81,80393.49,33.1,-0.55472,0.00053,18.70538]
[1778290660183,15.81,80393.39,33.1,-0.55476,0.00053,18.70506]
[1778290666225,15.81,80393.28,33.1,-0.55481,0.00053,18.70472]
[1778290672267,15.82,80393.37,33.1,-0.55475,0.00053,18.70512]
[1778290677302,15.82,80392.28,33.1,-0.55532,0.00053,18.70116]
[1778290681322,15.82,80392.24,33.1,-0.55534,0.00053,18.70105]
[1778290681427,15.82,80392.58,33.1,-0.55515,0.00053,18.70232]
[1778290681443,15.82,80392.58,33.1,-0.55515,0.00053,18.70232]
[1778290682180,15.82,80392.58,33.1,-0.55515,0.00053,18.70232]
[1778290682281,15.82,80392.58,33.1,-0.55515,0.00053,18.70233]
[1778290683031,15.82,80383.54,33.1,-0.55992,0.00053,18.6676]
[1778290683711,15.82,80383.54,33.1,-0.55992,0.00053,18.6676]
[1778290683744,15.82,80383.54,33.1,-0.55992,0.00053,18.6676]
[1778290683812,15.82,80380.63,33.1,-0.56145,0.00053,18.65587]
[1778290687044,15.82,80381.41,33.1,-0.56103,0.00053,18.6591]
[1778290687107,15.83,80381.37,33.1,-0.56104,0.00053,18.65897]
[1778290693186,15.83,80380.46,33.1,-0.56151,0.00053,18.65539]
[1778290693202,15.83,80380.46,33.1,-0.56151,0.00053,18.65539]
[1778290693254,15.83,80380.47,33.1,-0.5615,0.00053,18.65546]
[1778290694802,15.83,80380.16,33.1,-0.56166,0.00053,18.65421]
[1778290695304,15.83,80380.16,33.1,-0.56166,0.00053,18.65421]
[1778290696435,15.83,80375.21,33.1,-0.56425,0.00053,18.6336]
[1778290701470,15.84,80374.97,33.1,-0.56436,0.00053,18.63269]
[1778290704315,15.84,80374.94,33.1,-0.56438,0.00053,18.63258]
[1778290704815,15.84,80374.94,33.1,-0.56438,0.00053,18.63258]
[1778290706817,15.84,80374.12,33.1,-0.5648,0.00053,18.62914]
[1778290714964,15.84,80372.12,33.1,-0.56585,0.00053,18.61535]
[1778290714974,15.84,80372.12,33.1,-0.56585,0.00053,18.61535]
[1778290715047,15.84,80372.12,33.1,-0.56585,0.00052,18.61541]
[1778290715568,15.84,80368.42,33.1,-0.56779,0.00052,18.5991]
[1778290719930,15.84,80367.64,33.1,-0.56819,0.00052,18.59563]
[1778290719950,15.85,80368.05,33.1,-0.56798,0.00052,18.59749]
[1778290727652,15.85,80368.53,33.1,-0.56772,0.00052,18.59971]
[1778290729128,15.85,80368.53,33.1,-0.56772,0.00052,18.59971]
[1778290729229,15.85,80368.13,33.1,-0.56793,0.00052,18.59792]
[1778290734701,15.85,80371.06,33.1,-0.56639,0.00052,18.61093]
[1778290739736,15.85,80369.01,33.1,-0.56746,0.00052,18.60188]
[1778290744771,15.85,80367.93,33.1,-0.56802,0.00052,18.59709]
[1778290751577,15.85,80367.77,33.1,-0.56811,0.00052,18.59639]
[1778290751721,15.85,80367.77,33.1,-0.56811,0.00052,18.59639]
[1778290751820,15.85,80364.41,33.1,-0.56986,0.00052,18.58116]
[1778290752827,15.85,80360.56,33.1,-0.57188,0.00052,18.56323]
[1778290755161,15.85,80356.19,33.1,-0.57417,0.00052,18.54232]
[1778290761890,15.85,80355.59,33.1,-0.57448,0.00052,18.53937]
[1778290764911,15.85,80351.2,33.1,-0.57678,0.00052,18.51766]
[1778290769946,15.85,80349.0,33.1,-0.57792,0.00052,18.50658]
[1778290775988,15.85,80351.48,33.1,-0.57664,0.00052,18.51391]
[1778290781208,15.85,80351.58,33.1,-0.57658,0.00052,18.51446]
[1778290781309,15.85,80351.91,33.1,-0.57641,0.00052,18.51612]
[1778290786279,15.85,80352.07,33.1,-0.57632,0.00052,18.51698]
[1778290792100,15.86,80350.97,33.1,-0.57688,0.00052,18.51158]
[1778290796392,15.86,80351.59,33.1,-0.57655,0.00052,18.51473]
[1778290797135,15.86,80351.86,33.1,-0.57641,0.00052,18.51612]
[1778290802170,15.86,80352.15,33.1,-0.57625,0.00052,18.51764]
[1778290802488,15.86,80352.15,33.1,-0.57625,0.00052,18.51764]
[1778290802506,15.86,80352.15,33.1,-0.57625,0.00052,18.51764]
[1778290803177,15.86,80357.48,33.1,-0.57346,0.00052,18.54374]
[1778290808212,15.86,80358.02,33.1,-0.57317,0.00052,18.54636]
[1778290810711,15.86,80357.99,33.1,-0.57319,0.00052,18.54622]
[1778290811233,15.86,80355.83,33.1,-0.57432,0.00052,18.5358]
[1778290816272,15.86,80355.41,33.1,-0.57453,0.00052,18.5338]
[1778290822840,15.86,80355.32,33.1,-0.57458,0.00052,18.53339]
[1778290822982,15.86,80355.32,33.1,-0.57457,0.00052,18.53343]
[1778290828356,15.87,80357.93,33.1,-0.5732,0.00052,18.5461]
[1778290834398,15.87,80359.13,33.1,-0.57259,0.00052,18.54659]
[1778290839433,15.87,80358.46,33.1,-0.57294,0.00052,18.54344]
[1778290841447,15.87,80362.17,33.1,-0.57099,0.00052,18.56096]
[1778290846482,15.87,80361.97,33.1,-0.57109,0.00052,18.56005]
[1778290851518,15.87,80360.64,33.1,-0.57179,0.00052,18.55385]
[1778290856552,15.87,80360.88,33.1,-0.57166,0.00052,18.55503]
[1778290862279,15.87,80358.56,33.1,-0.57287,0.00052,18.54408]
[1778290862411,15.87,80353.9,33.1,-0.5753,0.00052,18.52152]
[1778290862594,15.87,80348.91,33.1,-0.5779,0.00052,18.49659]
[1778290865699,15.87,80347.61,33.1,-0.57858,0.00052,18.48999]
[1778290865726,15.87,80347.61,33.1,-0.57858,0.00052,18.48999]
[1778290866440,15.87,80348.1,33.1,-0.57832,0.00052,18.49251]
[1778290866839,15.87,80355.79,33.1,-0.5743,0.00052,18.53083]
[1778290870140,15.87,80355.78,33.1,-0.5743,0.00052,18.53081]
[1778290870161,15.87,80355.78,33.1,-0.5743,0.00052,18.53083]
[1778290876694,15.88,80357.65,33.1,-0.57331,0.00052,18.53996]
[1778290880144,15.88,80357.71,33.1,-0.57328,0.00052,18.54028]
[1778290880165,15.88,80357.71,33.1,-0.57328,0.00052,18.54029]
[1778290882782,15.88,80357.71,33.1,-0.57327,0.00052,18.54032]
[1778290882875,15.88,80357.98,33.1,-0.57313,0.00052,18.54163]
[1778290883744,15.88,80363.05,33.1,-0.57048,0.00052,18.56549]
[1778290889192,15.88,80363.11,33.1,-0.57044,0.00052,18.56579]
[1778290889293,15.88,80363.03,33.1,-0.57049,0.00052,18.56543]
[1778290894821,15.88,80362.56,33.1,-0.57075,0.00052,18.55802]
[1778290897863,15.88,80363.2,33.1,-0.57041,0.00052,18.56099]
[1778290897916,15.88,80363.54,33.1,-0.57023,0.00052,18.56256]
[1778290898580,15.88,80363.54,33.1,-0.57023,0.00052,18.56256]
[1778290899578,15.88,80366.46,33.1,-0.5687,0.00052,18.57588]
[1778290900083,15.88,80366.46,33.1,-0.5687,0.00052,18.57588]
[1778290902082,15.88,80366.61,33.1,-0.56863,0.00052,18.57656]
[1778290902582,15.88,80366.54,33.1,-0.56866,0.00052,18.57624]
[1778290903082,15.88,80366.54,33.1,-0.56866,0.00052,18.57624]
[1778290904086,15.88,80366.53,33.1,-0.56867,0.00052,18.57619]
[1778290909931,15.88,80367.78,33.1,-0.56802,0.00052,18.58178]
[1778290911090,15.88,80367.78,33.1,-0.56802,0.00052,18.58178]
[1778290916871,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290916876,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290916896,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290916941,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290916956,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290917099,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290917119,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290917151,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290917476,15.88,80367.12,33.1,-0.56837,0.00052,18.57879]
[1778290917528,15.88,80370.05,33.1,-0.56683,0.00052,18.59181]
[1778290917988,15.88,80387.61,33.1,-0.55761,0.00053,18.66414]
[1778290918995,15.88,80387.27,33.1,-0.55779,0.00053,18.66283]
[1778290921272,15.88,80387.08,33.1,-0.55789,0.00053,18.66209]
[1778290921371,15.88,80387.27,33.1,-0.55779,0.00053,18.66282]
[1778290922929,15.88,80388.09,33.1,-0.55736,0.00053,18.66596]
[1778290927453,15.88,80387.31,33.1,-0.55778,0.00053,18.66294]
[1778290929030,15.88,80386.01,33.1,-0.55846,0.00053,18.65789]
[1778290929065,15.88,80384.06,33.1,-0.55949,0.00053,18.65024]
[1778290934101,15.88,80384.28,33.1,-0.55938,0.00053,18.65108]
[1778290939136,15.88,80384.24,33.1,-0.55941,0.00053,18.65088]
[1778290944171,15.87,80384.19,33.1,-0.55944,0.00053,18.65065]
[1778290949373,15.87,80383.74,33.1,-0.55968,0.00053,18.64883]
[1778290949443,15.87,80383.74,33.1,-0.55968,0.00053,18.64883]
[1778290949459,15.87,80383.31,33.1,-0.55991,0.00053,18.64711]
[1778290949636,15.87,80383.31,33.1,-0.55991,0.00053,18.64711]
[1778290950213,15.87,80379.45,33.1,-0.56194,0.00053,18.63151]
[1778290950905,15.87,80379.45,33.1,-0.56194,0.00053,18.63151]
[1778290951261,15.87,80379.45,33.1,-0.56194,0.00053,18.63151]
[1778290951291,15.87,80374.56,33.1,-0.56452,0.00052,18.6058]
[1778290954155,15.87,80373.82,33.1,-0.56491,0.00052,18.60265]
[1778290954241,15.87,80372.53,33.1,-0.56559,0.00052,18.59709]
[1778290960287,15.87,80373.45,33.1,-0.56511,0.00052,18.60101]
[1778290962305,15.87,80373.42,33.1,-0.56513,0.00052,18.60087]
[1778290965180,15.87,80374.37,33.1,-0.56463,0.00052,18.60492]
[1778290965669,15.87,80375.07,33.1,-0.56426,0.00053,18.60791]
[1778290971364,15.87,80377.0,33.1,-0.56325,0.00053,18.61603]
[1778290976399,15.87,80378.77,33.1,-0.56232,0.00053,18.62341]
[1778290978293,15.87,80378.77,33.1,-0.56232,0.00053,18.62341]
[1778290982443,15.87,80384.15,33.1,-0.55948,0.00053,18.64518]
[1778290987478,15.87,80383.02,33.1,-0.56007,0.00053,18.64073]
[1778290987681,15.87,80383.02,33.1,-0.56007,0.00053,18.64073]
[1778290988691,15.87,80381.62,33.1,-0.56081,0.00053,18.63513]
[1778290989192,15.87,80381.62,33.1,-0.56081,0.00053,18.63513]
[1778290989492,15.87,80377.57,33.1,-0.56293,0.00053,18.61854]
[1778290990695,15.87,80375.64,33.1,-0.56394,0.00052,18.61046]
[1778290992838,15.88,80372.23,33.1,-0.56573,0.00052,18.59591]
[1778290997336,15.88,80371.95,33.1,-0.56586,0.00052,18.59481]
[1778290997553,15.88,80370.99,33.1,-0.56636,0.00052,18.59066]
[1778291000140,15.88,80369.56,33.1,-0.5671,0.00052,18.58444]
[1778291003926,15.89,80369.91,33.1,-0.5669,0.00052,18.58611]
[1778291004032,15.89,80369.91,33.1,-0.5669,0.00052,18.58611]
[1778291004219,15.89,80369.91,33.1,-0.5669,0.00052,18.58611]
[1778291004374,15.89,80369.91,33.1,-0.5669,0.00052,18.58611]
[1778291004602,15.89,80375.7,33.1,-0.56386,0.00052,18.6111]
[1778291005609,15.89,80382.8,33.1,-0.56013,0.00053,18.64025]
[1778291010644,15.89,80382.48,33.1,-0.56029,0.00053,18.63903]
[1778291015241,15.89,80381.98,33.1,-0.56057,0.00053,18.6318]
[1778291019736,15.89,80380.78,33.1,-0.56119,0.00053,18.62705]
[1778291019837,15.89,80377.15,33.1,-0.56309,0.00052,18.61215]
[1778291024742,15.9,80377.04,33.1,-0.56314,0.00052,18.61175]
[1778291029749,15.9,80377.61,33.1,-0.56283,0.00052,18.61421]
[1778291035298,15.9,80376.76,33.1,-0.56326,0.00052,18.61079]
[1778291049837,15.91,80376.52,33.1,-0.56336,0.00052,18.60993]
[1778291050280,15.91,80376.52,33.1,-0.56336,0.00052,18.60993]
[1778291050313,15.91,80378.35,33.1,-0.56238,0.00052,18.61773]
[1778291050953,15.91,80381.63,33.1,-0.56065,0.00052,18.6311]
[1778291055988,15.92,80382.42,33.1,-0.56022,0.00052,18.63437]
[1778291061023,15.92,80382.32,33.1,-0.56026,0.00052,18.63408]
[1778291065273,15.92,80382.32,33.1,-0.56025,0.00052,18.63414]
[1778291074114,15.93,80383.01,33.1,-0.55988,0.00052,18.63187]
[1778291079206,15.94,80382.82,33.1,-0.55996,0.00052,18.63123]
[1778291079301,15.94,80382.9,33.1,-0.55991,0.00052,18.63157]
[1778291082481,15.94,80384.84,33.1,-0.55889,0.00052,18.63925]
[1778291082582,15.94,80384.85,33.1,-0.55888,0.00052,18.63932]
[1778291088212,15.95,80384.07,33.1,-0.55927,0.00052,18.63642]
[1778291093247,15.95,80383.51,33.1,-0.55954,0.00052,18.63435]
[1778291098282,15.96,80382.89,33.1,-0.55985,0.00052,18.63203]
[1778291099321,15.96,80382.89,33.1,-0.55985,0.00052,18.63203]
[1778291100154,15.96,80382.89,33.1,-0.55985,0.00052,18.63205]
[1778291100296,15.96,80380.7,33.1,-0.56099,0.00052,18.62334]
[1778291100849,15.96,80380.7,33.1,-0.56099,0.00052,18.62334]
[1778291106338,15.96,80378.32,33.1,-0.56221,0.00052,18.61386]
[1778291111354,15.97,80377.94,33.1,-0.56239,0.00052,18.61241]
[1778291121479,15.97,80377.14,33.1,-0.56279,0.00052,18.60923]
[1778291127485,15.98,80378.19,33.1,-0.5622,0.00052,18.61389]
[1778291127877,15.98,80378.19,33.1,-0.5622,0.00052,18.61389]
[1778291133528,15.99,80377.62,33.1,-0.5625,0.00052,18.60642]
[1778291139570,15.99,80377.33,33.1,-0.56263,0.00052,18.60535]
[1778291140660,15.99,80377.33,33.1,-0.56263,0.00052,18.60535]
[1778291141112,15.99,80375.69,33.1,-0.56349,0.00052,18.59858]
[1778291141263,15.99,80375.69,33.1,-0.56349,0.00052,18.59858]
[1778291141584,15.99,80369.09,33.1,-0.56692,0.00052,18.57039]
[1778291142379,15.99,80369.09,33.1,-0.56692,0.00052,18.57039]
[1778291142592,15.99,80367.22,33.1,-0.5679,0.00052,18.56217]
[1778291142900,15.99,80367.22,33.1,-0.5679,0.00052,18.56217]
[1778291143399,15.99,80367.22,33.1,-0.5679,0.00052,18.56217]
[1778291152663,16.0,80369.04,33.1,-0.56691,0.00052,18.57052]
[1778291153414,16.0,80369.04,33.1,-0.56691,0.00052,18.57052]
[1778291158917,16.0,80371.62,33.1,-0.56555,0.00052,18.5818]
[1778291160423,16.0,80371.92,33.1,-0.56539,0.00052,18.58312]
[1778291160926,16.01,80371.11,33.1,-0.56581,0.00052,18.57966]
[1778291171797,16.01,80371.25,33.1,-0.56571,0.00052,18.58045]
[1778291176832,16.01,80370.95,33.1,-0.56585,0.00052,18.57928]
[1778291181867,16.02,80370.6,33.1,-0.56602,0.00052,18.57787]
[1778291186902,16.02,80370.82,33.1,-0.56589,0.00052,18.57893]
[1778291188351,16.02,80370.82,33.1,-0.56589,0.00052,18.57893]
[1778291188434,16.02,80370.82,33.1,-0.56589,0.00052,18.57893]
[1778291191717,16.02,80370.39,33.1,-0.56611,0.00052,18.57714]
[1778291191870,16.02,80370.39,33.1,-0.56611,0.00052,18.57714]
[1778291191818,16.02,80369.42,33.1,-0.56663,0.00052,18.56768]
[1778291191937,16.02,80369.39,33.1,-0.56664,0.00052,18.56758]
[1778291196972,16.03,80369.94,33.1,-0.56634,0.00052,18.57008]
[1778291204460,16.03,80372.26,33.1,-0.56513,0.00052,18.58013]
[1778291212077,16.04,80372.41,33.1,-0.56502,0.00052,18.581]
[1778291217112,16.04,80372.49,33.1,-0.56496,0.00052,18.58145]
[1778291219998,16.04,80372.65,33.1,-0.56487,0.00052,18.58217]
[1778291221036,16.04,80372.65,33.1,-0.56487,0.00052,18.5822]
[1778291224999,16.05,80373.74,33.1,-0.56429,0.00052,18.58691]
[1778291226000,16.05,80374.07,33.1,-0.56411,0.00052,18.58832]
[1778291232217,16.05,80373.15,33.1,-0.56457,0.00052,18.58461]
[1778291235518,16.05,80373.81,33.1,-0.56422,0.00052,18.58741]
[1778291236022,16.05,80373.83,33.1,-0.56421,0.00052,18.58754]
[1778291238523,16.05,80373.4,33.1,-0.56443,0.00052,18.58576]
[1778291241026,16.06,80373.39,33.1,-0.56443,0.00052,18.58574]
[1778291246318,16.06,80375.11,33.1,-0.56352,0.00052,18.59303]
[1778291252360,16.06,80375.2,33.1,-0.56348,0.00052,18.58827]
[1778291257395,16.07,80375.65,33.1,-0.56323,0.00052,18.59025]
[1778291262430,16.07,80375.25,33.1,-0.56342,0.00052,18.5887]
[1778291268472,16.07,80375.5,33.1,-0.56327,0.00052,18.58987]
[1778291275521,16.08,80375.38,33.1,-0.56332,0.00052,18.58953]
[1778291280590,16.08,80375.88,33.1,-0.56305,0.00052,18.59167]
[1778291284586,16.09,80375.1,33.1,-0.56344,0.00052,18.58856]
[1778291286088,16.09,80374.77,33.1,-0.5636,0.00052,18.58724]
[1778291289163,16.09,80375.36,33.1,-0.56328,0.00052,18.58979]
[1778291289619,16.09,80380.74,33.1,-0.56048,0.00052,18.6116]
[1778291294655,16.1,80383.4,33.1,-0.55908,0.00052,18.62214]
[1778291299690,16.1,80384.67,33.1,-0.55841,0.00052,18.62714]
[1778291304725,16.1,80384.82,33.1,-0.55832,0.00052,18.62782]
[1778291308962,16.11,80384.8,33.1,-0.55832,0.00052,18.62779]
[1778291308973,16.11,80384.8,33.1,-0.55832,0.00052,18.62779]
[1778291308753,16.11,80388.84,33.1,-0.55622,0.00052,18.64301]
[1778291309761,16.11,80391.65,33.1,-0.55476,0.00052,18.65329]
[1778291311215,16.11,80390.41,33.1,-0.5554,0.00052,18.6488]
[1778291311233,16.11,80390.41,33.1,-0.5554,0.00052,18.6488]
[1778291311638,16.11,80390.41,33.1,-0.5554,0.00052,18.6488]
[1778291311776,16.11,80385.91,33.1,-0.55775,0.00052,18.62681]
[1778291316811,16.11,80383.71,33.1,-0.55888,0.00052,18.61849]
[1778291321846,16.11,80384.42,33.1,-0.5585,0.00052,18.6213]
[1778291326881,16.12,80384.11,33.1,-0.55865,0.00052,18.62019]
[1778291329069,16.12,80383.15,33.1,-0.55915,0.00052,18.61652]
[1778291335944,16.12,80386.43,33.1,-0.55743,0.00052,18.62915]
[1778291341759,16.12,80386.79,33.1,-0.55724,0.00052,18.63052]
[1778291341991,16.12,80387.59,33.1,-0.55682,0.00052,18.63356]
[1778291345540,16.13,80389.09,33.1,-0.55604,0.00052,18.63915]
[1778291346019,16.13,80392.69,33.1,-0.55417,0.00052,18.65221]
[1778291351054,16.13,80393.93,33.1,-0.55352,0.00052,18.65661]
[1778291356089,16.12,80395.27,33.1,-0.55283,0.00052,18.66131]
[1778291361125,16.13,80396.63,33.1,-0.55212,0.00052,18.66603]
[1778291366160,16.13,80397.26,33.1,-0.55179,0.00052,18.6682]
[1778291371916,16.13,80397.13,33.1,-0.55186,0.00052,18.66776]
[1778291377237,16.13,80398.12,33.1,-0.55136,0.00052,18.66588]
[1778291382274,16.12,80398.01,33.1,-0.55142,0.00052,18.6655]
[1778291387309,16.12,80397.52,33.1,-0.55167,0.00052,18.66382]
[1778291392344,16.13,80399.25,33.1,-0.55077,0.00052,18.66971]
[1778291393530,16.13,80399.25,33.1,-0.55077,0.00052,18.66971]
[1778291393572,16.13,80399.25,33.1,-0.55077,0.00052,18.66971]
[1778291393593,16.13,80399.25,33.1,-0.55077,0.00052,18.66971]
[1778291393949,16.13,80399.9,33.1,-0.55043,0.00052,18.67189]
[1778291399099,16.13,80397.55,33.1,-0.55165,0.00052,18.66397]
[1778291404428,16.13,80398.08,33.1,-0.55137,0.00052,18.66583]
[1778291410470,16.13,80397.36,33.1,-0.55174,0.00052,18.66341]
[1778291415505,16.13,80390.3,33.1,-0.5554,0.00052,18.63849]
[1778291420540,16.13,80390.32,33.1,-0.55539,0.00052,18.63857]
[1778291421239,16.13,80390.32,33.1,-0.55539,0.00052,18.63857]
[1778291426582,16.13,80389.25,33.1,-0.55594,0.00052,18.63468]
[1778291431617,16.13,80389.81,33.1,-0.55566,0.00052,18.63149]
[1778291436652,16.13,80391.31,33.1,-0.55488,0.00052,18.63694]
[1778291442939,16.13,80391.31,33.1,-0.55488,0.00052,18.63694]
[1778291442956,16.13,80391.31,33.1,-0.55488,0.00052,18.63694]
[1778291443028,16.13,80391.61,33.1,-0.55473,0.00052,18.63804]
[1778291444359,16.13,80394.61,33.1,-0.55317,0.00052,18.64871]
[1778291444829,16.13,80394.61,33.1,-0.55317,0.00052,18.64871]
[1778291444931,16.13,80401.3,33.1,-0.54969,0.00052,18.67148]
[1778291447127,16.13,80407.74,33.1,-0.54634,0.00052,18.69203]
[1778291447434,16.13,80407.74,33.1,-0.54634,0.00052,18.69203]
[1778291448260,16.13,80407.24,33.1,-0.5466,0.00052,18.69049]
[1778291448736,16.13,80407.06,33.1,-0.54669,0.00052,18.68992]
[1778291452633,16.13,80406.96,33.1,-0.54675,0.00052,18.68959]
[1778291453110,16.13,80406.96,33.1,-0.54675,0.00052,18.68959]
[1778291453252,16.13,80406.96,33.1,-0.54675,0.00052,18.68959]
[1778291453827,16.13,80406.23,33.1,-0.54713,0.00052,18.68731]
[1778291454131,16.13,80411.81,33.1,-0.54422,0.00052,18.70433]
[1778291455142,16.13,80419.15,33.1,-0.5404,0.00052,18.72521]
[1778291457144,16.13,80421.96,33.1,-0.53893,0.00052,18.73275]
[1778291457147,16.13,80421.96,33.1,-0.53893,0.00052,18.73275]
[1778291457889,16.13,80420.96,33.1,-0.53946,0.00052,18.73008]
[1778291457990,16.13,80424.5,33.1,-0.53761,0.00052,18.73934]
[1778291459813,16.13,80430.52,33.1,-0.53447,0.00052,18.75414]
[1778291460661,16.13,80430.52,33.1,-0.53447,0.00052,18.75414]
[1778291462979,16.13,80426.6,33.1,-0.53652,0.00052,18.7446]
[1778291469227,16.13,80427.28,33.1,-0.53618,0.00052,18.74626]
[1778291470818,16.12,80425.97,33.1,-0.53686,0.00052,18.74299]
[1778291472084,16.12,80427.17,33.1,-0.53624,0.00052,18.74597]
[1778291472183,16.12,80422.89,33.1,-0.53847,0.00052,18.73508]
[1778291472368,16.12,80422.89,33.1,-0.53847,0.00052,18.73508]
[1778291474921,16.12,80430.01,33.1,-0.53476,0.00052,18.75285]
[1778291475928,16.12,80435.13,33.1,-0.53208,0.00052,18.76463]
[1778291477942,16.12,80438.85,33.1,-0.53014,0.00052,18.77267]
[1778291480963,16.12,80434.47,33.1,-0.53243,0.00052,18.76316]
[1778291485060,16.12,80432.96,33.1,-0.53322,0.00052,18.75975]
[1778291486172,16.12,80432.93,33.1,-0.53323,0.00052,18.75968]
[1778291486187,16.12,80429.31,33.1,-0.53512,0.00052,18.75118]
[1778291489022,16.12,80424.72,33.1,-0.53752,0.00052,18.73981]
[1778291491066,16.12,80423.61,33.1,-0.5381,0.00052,18.73695]
[1778291491139,16.12,80421.89,33.1,-0.53901,0.00052,18.72722]
[1778291492043,16.12,80417.41,33.1,-0.54134,0.00052,18.71506]
[1778291495671,16.12,80418.04,33.1,-0.54102,0.00052,18.7168]
[1778291496071,16.12,80417.61,33.1,-0.54124,0.00052,18.71561]
[1778291498058,16.12,80417.95,33.1,-0.54106,0.00052,18.71656]
[1778291498791,16.12,80417.98,33.1,-0.54104,0.00052,18.71665]
[1778291499097,16.12,80421.04,33.1,-0.53945,0.00052,18.72498]
[1778291504132,16.12,80422.7,33.1,-0.53858,0.00052,18.72937]
[1778291508175,16.12,80421.38,33.1,-0.53927,0.00052,18.72588]
[1778291508276,16.12,80421.38,33.1,-0.53927,0.00052,18.72588]
[1778291513680,16.13,80420.99,33.1,-0.53947,0.00052,18.72485]
[1778291513732,16.13,80420.99,33.1,-0.53947,0.00052,18.72485]
[1778291514202,16.13,80429.0,33.1,-0.53529,0.00052,18.74523]
[1778291517985,16.12,80432.22,33.1,-0.53361,0.00052,18.75284]
[1778291518062,16.12,80432.22,33.1,-0.53361,0.00052,18.75284]
[1778291518230,16.12,80432.81,33.1,-0.5333,0.00052,18.75419]
[1778291523265,16.12,80433.11,33.1,-0.53315,0.00052,18.75485]
[1778291525837,16.12,80432.69,33.1,-0.53337,0.00052,18.75388]
[1778291525850,16.12,80432.69,33.1,-0.53337,0.00052,18.75388]
[1778291526233,16.12,80432.69,33.1,-0.53337,0.00052,18.75388]
[1778291526272,16.12,80432.69,33.1,-0.53337,0.00052,18.75388]
[1778291531773,16.12,80433.15,33.1,-0.53314,0.00052,18.75492]
[1778291532049,16.12,80433.15,33.1,-0.53314,0.00052,18.75492]
[1778291532112,16.12,80433.15,33.1,-0.53314,0.00052,18.75492]
[1778291533326,16.12,80430.99,33.1,-0.53427,0.00052,18.7499]
[1778291535389,16.12,80428.24,33.1,-0.53571,0.00052,18.7433]
[1778291535411,16.12,80424.42,33.1,-0.5377,0.00052,18.73374]
[1778291536778,16.12,80424.42,33.1,-0.5377,0.00052,18.73374]
[1778291542399,16.12,80420.85,33.1,-0.53956,0.00052,18.72438]
[1778291547627,16.12,80421.2,33.1,-0.53938,0.00052,18.72532]
[1778291547677,16.12,80421.2,33.1,-0.53938,0.00052,18.72532]
[1778291553475,16.12,80421.75,33.1,-0.53911,0.00052,18.72155]
[1778291558510,16.12,80419.66,33.1,-0.5402,0.00052,18.71594]
[1778291559643,16.12,80419.66,33.1,-0.5402,0.00052,18.71594]
[1778291561911,16.12,80421.52,33.1,-0.53922,0.00052,18.72095]
[1778291562012,16.12,80425.52,33.1,-0.53713,0.00052,18.73133]
[1778291567576,16.12,80428.86,33.1,-0.53539,0.00052,18.73959]
[1778291572612,16.12,80428.96,33.1,-0.53534,0.00052,18.73983]
[1778291574244,16.12,80428.96,33.1,-0.53534,0.00052,18.73983]
[1778291574248,16.12,80428.96,33.1,-0.53534,0.00052,18.73983]
[1778291574270,16.12,80428.96,33.1,-0.53534,0.00052,18.73983]
[1778291574262,16.12,80428.98,33.1,-0.53533,0.00052,18.73987]
[1778291576966,16.12,80428.98,33.1,-0.53533,0.00052,18.73987]
[1778291582682,16.12,80426.69,33.1,-0.53653,0.00052,18.73424]
[1778291587717,16.12,80426.45,33.1,-0.53665,0.00052,18.73365]
[1778291592619,16.12,80426.42,33.1,-0.53667,0.00052,18.73358]
[1778291597787,16.12,80426.74,33.1,-0.5365,0.00052,18.73438]
[1778291602833,16.12,80429.97,33.1,-0.53481,0.00052,18.74227]
[1778291606436,16.12,80430.39,33.1,-0.53459,0.00052,18.74326]
[1778291608434,16.12,80432.3,33.1,-0.53359,0.00052,18.74774]
[1778291611979,16.12,80432.11,33.1,-0.53369,0.00052,18.74729]
[1778291612068,16.12,80432.57,33.1,-0.53346,0.00052,18.74312]
[1778291618335,16.12,80432.12,33.1,-0.5337,0.00052,18.74207]
[1778291627765,16.12,80432.21,33.1,-0.53365,0.00052,18.74227]
[1778291627866,16.12,80432.21,33.1,-0.53365,0.00052,18.74227]
[1778291632879,16.12,80430.59,33.1,-0.5345,0.00052,18.73848]
[1778291633043,16.12,80430.03,33.1,-0.5348,0.00052,18.73715]
[1778291635177,16.12,80428.24,33.1,-0.53573,0.00052,18.73282]
[1778291635205,16.12,80428.24,33.1,-0.53573,0.00052,18.73282]
[1778291635213,16.12,80428.24,33.1,-0.53573,0.00052,18.73282]
[1778291635282,16.12,80428.24,33.1,-0.53573,0.00052,18.73282]
[1778291635383,16.12,80427.46,33.1,-0.53614,0.00052,18.73091]
[1778291636064,16.12,80419.41,33.1,-0.54035,0.00052,18.70999]
[1778291637192,16.12,80419.41,33.1,-0.54035,0.00052,18.70999]
[1778291637216,16.12,80419.41,33.1,-0.54035,0.00052,18.70999]
[1778291637506,16.12,80417.76,33.1,-0.54121,0.00052,18.70545]
[1778291638078,16.12,80420.3,33.1,-0.53988,0.00052,18.71242]
[1778291640696,16.12,80420.58,33.1,-0.53973,0.00052,18.71319]
[1778291640705,16.12,80420.58,33.1,-0.53973,0.00052,18.71319]
[1778291641099,16.12,80422.2,33.1,-0.53888,0.00052,18.71751]
[1778291643271,16.12,80424.95,33.1,-0.53744,0.00052,18.72464]
[1778291643373,16.12,80430.8,33.1,-0.53438,0.00052,18.73901]
[1778291645536,16.12,80431.34,33.1,-0.5341,0.00052,18.74028]
[1778291651169,16.12,80432.29,33.1,-0.53361,0.00052,18.74249]
[1778291653622,16.12,80432.33,33.1,-0.53358,0.00052,18.74258]
[1778291654190,16.12,80432.53,33.1,-0.53348,0.00052,18.74304]
[1778291660891,16.12,80432.45,33.1,-0.53352,0.00052,18.74285]
[1778291663905,16.12,80432.38,33.1,-0.53356,0.00052,18.74268]
[1778291664333,16.12,80432.38,33.1,-0.53356,0.00052,18.74268]
[1778291664434,16.12,80432.38,33.1,-0.53356,0.00052,18.74268]
[1778291669716,16.12,80431.66,33.1,-0.53394,0.00052,18.741]
[1778291670303,16.12,80430.73,33.1,-0.53443,0.00052,18.73882]
[1778291671402,16.12,80430.73,33.1,-0.53443,0.00052,18.73882]
[1778291671447,16.12,80430.73,33.1,-0.53443,0.00052,18.73882]
[1778291672317,16.12,80428.87,33.1,-0.53541,0.00052,18.72913]
[1778291673767,16.12,80427.74,33.1,-0.536,0.00052,18.72637]
[1778291673942,16.12,80427.74,33.1,-0.536,0.00052,18.72637]
[1778291673958,16.12,80427.74,33.1,-0.536,0.00052,18.72637]
[1778291674331,16.12,80421.49,33.1,-0.53927,0.00052,18.71036]
[1778291674663,16.12,80421.49,33.1,-0.53927,0.00052,18.71036]
[1778291675070,16.12,80421.49,33.1,-0.53927,0.00052,18.71036]
[1778291675338,16.12,80417.88,33.1,-0.54116,0.00052,18.70055]
[1778291677576,16.12,80418.06,33.1,-0.54106,0.00052,18.70106]
[1778291678359,16.12,80417.64,33.1,-0.54128,0.00052,18.6999]
[1778291681145,16.12,80417.67,33.1,-0.54126,0.00052,18.7]
[1778291681380,16.12,80417.71,33.1,-0.54124,0.00052,18.70011]
[1778291685344,16.12,80417.87,33.1,-0.54115,0.00052,18.70057]
[1778291685408,16.12,80418.64,33.1,-0.54075,0.00052,18.70271]
[1778291691121,16.12,80421.02,33.1,-0.5395,0.00052,18.70918]
[1778291696202,16.12,80422.22,33.1,-0.53887,0.00052,18.71237]
[1778291705549,16.12,80420.13,33.1,-0.53996,0.00052,18.70682]
[1778291707307,16.12,80420.13,33.1,-0.53996,0.00052,18.70682]
[1778291707408,16.12,80420.39,33.1,-0.53982,0.00052,18.70753]
[1778291712598,16.13,80420.17,33.1,-0.53993,0.00052,18.70695]
[1778291721736,16.13,80419.91,33.1,-0.54007,0.00052,18.70625]
[1778291722523,16.13,80419.9,33.1,-0.54007,0.00052,18.70625]
[1778291723045,16.13,80420.49,33.1,-0.53976,0.00052,18.70784]
[1778291730724,16.13,80422.11,33.1,-0.53891,0.00052,18.71218]
[1778291735759,16.13,80421.79,33.1,-0.53908,0.00052,18.70611]
[1778291737666,16.13,80421.79,33.1,-0.53908,0.00052,18.70611]
[1778291738058,16.13,80421.79,33.1,-0.53908,0.00052,18.70611]
[1778291740923,16.13,80420.17,33.1,-0.53993,0.00052,18.70179]
[1778291741060,16.13,80420.17,33.1,-0.53993,0.00052,18.70179]
[1778291742808,16.13,80416.21,33.1,-0.54199,0.00052,18.69086]
[1778291747393,16.13,80415.58,33.1,-0.54232,0.00052,18.6891]
[1778291747485,16.14,80415.41,33.1,-0.5424,0.00052,18.68863]
[1778291748027,16.14,80409.88,33.1,-0.54529,0.00052,18.67238]
[1778291750225,16.14,80407.04,33.1,-0.54677,0.00052,18.66365]
[1778291750293,16.14,80407.23,33.1,-0.54667,0.00052,18.66424]
[1778291755339,16.13,80405.8,33.1,-0.54742,0.00052,18.65975]
[1778291755618,16.13,80405.8,33.1,-0.54742,0.00052,18.65975]
[1778291755638,16.13,80405.8,33.1,-0.54742,0.00052,18.65975]
[1778291755900,16.13,80402.34,33.1,-0.54922,0.00052,18.64863]
[1778291760289,16.14,80397.01,33.1,-0.55199,0.00052,18.63078]
[1778291763879,16.14,80396.68,33.1,-0.55216,0.00052,18.62966]
[1778291763956,16.14,80395.82,33.1,-0.55261,0.00052,18.62669]
[1778291766879,16.14,80394.48,33.1,-0.5533,0.00052,18.62203]
[1778291768139,16.14,80394.28,33.1,-0.55341,0.00052,18.62133]
[1778291768167,16.14,80394.28,33.1,-0.55341,0.00052,18.62133]
[1778291769312,16.14,80387.78,33.1,-0.55679,0.00052,18.59778]
[1778291769999,16.14,80384.03,33.1,-0.55873,0.00052,18.58358]
[1778291772403,16.14,80383.99,33.1,-0.55876,0.00052,18.58342]
[1778291772504,16.14,80383.63,33.1,-0.55894,0.00052,18.58203]
[1778291772627,16.14,80383.63,33.1,-0.55894,0.00052,18.58203]
[1778291773020,16.14,80379.94,33.1,-0.56086,0.00052,18.56759]
[1778291777270,16.14,80378.53,33.1,-0.56159,0.00052,18.56197]
[1778291777708,16.14,80378.23,33.1,-0.56174,0.00052,18.56076]
[1778291778055,16.14,80383.59,33.1,-0.55896,0.00052,18.5819]
[1778291781205,16.14,80386.03,33.1,-0.55769,0.00052,18.59123]
[1778291781231,16.14,80386.4,33.1,-0.5575,0.00052,18.59263]
[1778291783390,16.14,80390.69,33.1,-0.55527,0.00052,18.60851]
[1778291789132,16.14,80388.07,33.1,-0.55663,0.00052,18.59888]
[1778291791330,16.14,80387.28,33.1,-0.55704,0.00052,18.59594]
[1778291791409,16.14,80387.71,33.1,-0.55683,0.00052,18.59228]
[1778291796803,16.14,80388.02,33.1,-0.55667,0.00052,18.59347]
[1778291802224,16.14,80387.77,33.1,-0.55679,0.00052,18.59258]
[1778291802761,16.14,80387.77,33.1,-0.55679,0.00052,18.59258]
[1778291803431,16.14,80388.05,33.1,-0.55665,0.00052,18.59363]
[1778291803886,16.14,80388.05,33.1,-0.55665,0.00052,18.59363]
[1778291804238,16.14,80387.79,33.1,-0.55678,0.00052,18.59267]
[1778291809728,16.14,80387.69,33.1,-0.55683,0.00052,18.59233]
[1778291809737,16.14,80387.69,33.1,-0.55683,0.00052,18.59233]
[1778291809818,16.14,80387.69,33.1,-0.55683,0.00052,18.59233]
[1778291810280,16.14,80384.34,33.1,-0.55856,0.00052,18.57969]
[1778291811525,16.14,80384.34,33.1,-0.55856,0.00052,18.57969]
[1778291813301,16.15,80377.97,33.1,-0.56186,0.00052,18.55468]
[1778291818419,16.15,80378.43,33.1,-0.56162,0.00052,18.55658]
[1778291823760,16.15,80377.05,33.1,-0.56232,0.00052,18.55108]
[1778291825228,16.15,80376.97,33.1,-0.56236,0.00052,18.55076]
[1778291825385,16.15,80376.06,33.1,-0.56283,0.00052,18.54707]
[1778291826387,16.15,80376.06,33.1,-0.56283,0.00052,18.54707]
[1778291826768,16.15,80374.39,33.1,-0.5637,0.00052,18.54021]
[1778291832274,16.15,80375.52,33.1,-0.56311,0.00052,18.54491]
[1778291837473,16.15,80375.33,33.1,-0.56319,0.00052,18.5442]
[1778291841629,16.16,80375.29,33.1,-0.56321,0.00052,18.54406]
[1778291842508,16.16,80375.13,33.1,-0.56329,0.00052,18.54342]
[1778291847543,16.15,80374.79,33.1,-0.56347,0.00052,18.54198]
[1778291853585,16.15,80372.25,33.1,-0.56481,0.00052,18.52609]
[1778291855461,16.15,80372.31,33.1,-0.56478,0.00052,18.52634]
[1778291861642,16.15,80372.66,33.1,-0.5646,0.00052,18.52777]
[1778291866492,16.15,80372.66,33.1,-0.5646,0.00052,18.52777]
[1778291866594,16.15,80372.79,33.1,-0.56454,0.00052,18.52829]
[1778291872719,16.15,80372.82,33.1,-0.56453,0.00052,18.52838]
[1778291879768,16.15,80372.29,33.1,-0.56481,0.00052,18.52611]
[1778291882570,16.15,80372.37,33.1,-0.56477,0.00052,18.52644]
[1778291882578,16.15,80372.37,33.1,-0.56477,0.00052,18.52644]
[1778291882612,16.15,80372.37,33.1,-0.56477,0.00052,18.52643]
[1778291882708,16.15,80372.37,33.1,-0.56477,0.00052,18.52643]
[1778291882789,16.15,80370.3,33.1,-0.56584,0.00052,18.51766]
[1778291884016,16.15,80370.3,33.1,-0.56584,0.00052,18.51766]
[1778291884117,16.15,80368.76,33.1,-0.56664,0.00052,18.51103]
[1778291889843,16.15,80367.16,33.1,-0.56747,0.00052,18.50406]
[1778291894304,16.15,80367.18,33.1,-0.56746,0.00052,18.50415]
[1778291894623,16.15,80367.18,33.1,-0.56746,0.00052,18.50415]
[1778291894691,16.15,80367.18,33.1,-0.56746,0.00052,18.50415]
[1778291895074,16.15,80360.74,33.1,-0.57079,0.00052,18.47537]
[1778291895885,16.15,80354.44,33.1,-0.57405,0.00052,18.44595]
[1778291900321,16.15,80353.42,33.1,-0.57458,0.00052,18.44106]
[1778291900421,16.15,80351.04,33.1,-0.57581,0.00052,18.42957]
[1778291905105,16.15,80349.88,33.1,-0.5764,0.00052,18.42389]
[1778291906054,16.15,80346.82,33.1,-0.57798,0.00052,18.40874]
[1778291906171,16.15,80346.92,33.1,-0.57793,0.00052,18.40924]
[1778291907640,16.15,80346.92,33.1,-0.57793,0.00052,18.40924]
[1778291907669,16.15,80346.92,33.1,-0.57793,0.00052,18.40924]
[1778291910919,16.15,80343.45,33.1,-0.57972,0.00051,18.39173]
[1778291911484,16.15,80343.45,33.1,-0.57972,0.00051,18.39173]
[1778291911997,16.15,80338.18,33.1,-0.58245,0.00051,18.35908]
[1778291913692,16.15,80338.18,33.1,-0.58245,0.00051,18.35908]
[1778291918776,16.15,80337.7,33.1,-0.5827,0.00051,18.35656]
[1778291919776,16.15,80337.7,33.1,-0.5827,0.00051,18.35658]
[1778291925088,16.15,80334.72,33.1,-0.58422,0.00051,18.34076]
[1778291930123,16.15,80335.06,33.1,-0.58404,0.00051,18.34266]
[1778291935158,16.15,80332.91,33.1,-0.58514,0.00051,18.33109]
[1778291940193,16.15,80330.3,33.1,-0.58648,0.00051,18.31689]
[1778291941575,16.15,80330.3,33.1,-0.58648,0.00051,18.31689]
[1778291941614,16.15,80330.53,33.1,-0.58636,0.00051,18.31817]
[1778291947243,16.15,80329.52,33.1,-0.58687,0.00051,18.31269]
[1778291954214,16.15,80329.38,33.1,-0.58694,0.00051,18.31198]
[1778291957313,16.15,80334.15,33.1,-0.58448,0.00051,18.33805]
[1778291962349,16.15,80336.79,33.1,-0.58313,0.00051,18.35214]
[1778291964440,16.15,80336.5,33.1,-0.58328,0.00051,18.3506]
[1778291970754,16.15,80336.58,33.1,-0.58324,0.00051,18.35101]
[1778291971411,16.15,80331.59,33.1,-0.58582,0.00051,18.31882]
[1778291976446,16.16,80329.3,33.1,-0.58698,0.00051,18.30639]
[1778291981481,16.16,80328.87,33.1,-0.58719,0.00051,18.3042]
[1778291988530,16.16,80327.07,33.1,-0.58808,0.00051,18.29446]
[1778291993565,16.17,80325.43,33.1,-0.5889,0.00051,18.28546]
[1778291998600,16.17,80325.75,33.1,-0.58872,0.00051,18.28747]
[1778292000808,16.17,80324.08,33.1,-0.58956,0.00051,18.27812]
[1778292001284,16.17,80324.08,33.1,-0.58956,0.00051,18.27812]
[1778292007827,16.18,80326.21,33.1,-0.58845,0.00051,18.29042]
[1778292008670,16.18,80332.92,33.1,-0.58501,0.00051,18.32738]
[1778292011691,16.18,80336.24,33.1,-0.5833,0.00051,18.34521]
[1778292016726,16.18,80336.2,33.1,-0.58331,0.00051,18.34505]
[1778292021761,16.18,80336.32,33.1,-0.58325,0.00051,18.34574]
[1778292026242,16.18,80338.11,33.1,-0.58233,0.00051,18.35521]
[1778292026499,16.18,80338.11,33.1,-0.58233,0.00051,18.35521]
[1778292026796,16.18,80340.81,33.1,-0.58094,0.00051,18.36928]
[1778292028813,16.18,80344.5,33.1,-0.57904,0.00051,18.38817]
[1778292030827,16.18,80348.35,33.1,-0.57705,0.00051,18.40741]
[1778292035882,16.18,80349.97,33.1,-0.57624,0.00051,18.41008]
[1778292036880,16.18,80347.72,33.1,-0.57739,0.00051,18.39902]
[1778292043517,16.19,80346.82,33.1,-0.57785,0.00051,18.39465]
[1778292048955,16.19,80346.93,33.1,-0.57778,0.00051,18.39532]
[1778292053901,16.19,80346.93,33.1,-0.57778,0.00051,18.39534]
[1778292054002,16.19,80346.93,33.1,-0.57777,0.00051,18.39541]
[1778292059025,16.19,80346.93,33.1,-0.57776,0.00051,18.39551]
[1778292064381,16.2,80347.82,33.1,-0.57729,0.00051,18.39998]
[1778292064482,16.2,80347.82,33.1,-0.57729,0.00051,18.40002]
[1778292070104,16.2,80346.74,33.1,-0.57783,0.00051,18.39478]
[1778292075137,16.2,80346.47,33.1,-0.57796,0.00051,18.39355]
[1778292080173,16.2,80347.15,33.1,-0.5776,0.00051,18.39703]
[1778292085208,16.21,80347.36,33.1,-0.57748,0.00051,18.39818]
[1778292090245,16.21,80346.43,33.1,-0.57794,0.00051,18.39368]
[1778292095339,16.21,80346.18,33.1,-0.57808,0.00051,18.38721]
[1778292100384,16.21,80345.36,33.1,-0.57849,0.00051,18.38324]
[1778292106068,16.22,80345.49,33.1,-0.57841,0.00051,18.38405]
[1778292112399,16.22,80342.79,33.1,-0.57977,0.00051,18.37063]
[1778292116427,16.22,80339.49,33.1,-0.58145,0.00051,18.35383]
[1778292121462,16.23,80337.34,33.1,-0.58254,0.00051,18.34274]
[1778292126497,16.23,80334.2,33.1,-0.58413,0.00051,18.32627]
[1778292129637,16.23,80333.87,33.1,-0.5843,0.00051,18.32458]
[1778292130658,16.23,80332.1,33.1,-0.5852,0.00051,18.3151]
[1778292130688,16.23,80327.33,33.1,-0.58763,0.00051,18.28906]
[1778292134554,16.23,80331.09,33.1,-0.5857,0.00051,18.30982]
[1778292136267,16.23,80331.8,33.1,-0.58533,0.00051,18.31369]
[1778292136592,16.23,80331.8,33.1,-0.58533,0.00051,18.31369]
[1778292136601,16.23,80331.8,33.1,-0.58533,0.00051,18.31369]
[1778292138412,16.23,80333.07,33.1,-0.58468,0.00051,18.32057]
[1778292138444,16.23,80333.07,33.1,-0.58468,0.00051,18.32057]
[1778292138476,16.23,80333.07,33.1,-0.58468,0.00051,18.32057]
[1778292138631,16.23,80333.07,33.1,-0.58468,0.00051,18.32057]
[1778292138698,16.23,80333.07,33.1,-0.58468,0.00051,18.32057]
[1778292138799,16.23,80337.74,33.1,-0.58229,0.00051,18.34532]
[1778292139559,16.23,80337.74,33.1,-0.58229,0.00051,18.34532]
[1778292139590,16.23,80344.55,33.1,-0.5788,0.00051,18.3802]
[1778292141351,16.23,80344.61,33.1,-0.57877,0.00051,18.3805]
[1778292141604,16.23,80347.43,33.1,-0.57732,0.00051,18.39452]
[1778292145632,16.24,80351.56,33.1,-0.5752,0.00051,18.41465]
[1778292150841,16.23,80352.73,33.1,-0.5746,0.00051,18.42024]
[1778292151546,16.23,80352.73,33.1,-0.5746,0.00051,18.42023]
[1778292151549,16.23,80352.73,33.1,-0.5746,0.00051,18.42023]
[1778292151555,16.23,80352.73,33.1,-0.5746,0.00051,18.42023]
[1778292151558,16.23,80352.73,33.1,-0.5746,0.00051,18.42023]
[1778292151572,16.23,80352.73,33.1,-0.5746,0.00051,18.42023]
[1778292151584,16.23,80352.73,33.1,-0.5746,0.00051,18.42023]
[1778292151677,16.23,80353.35,33.1,-0.5743,0.00051,18.41787]
[1778292152172,16.23,80353.35,33.1,-0.5743,0.00051,18.41787]
[1778292152684,16.23,80352.87,33.1,-0.57455,0.00051,18.41558]
[1778292159737,16.23,80353.31,33.1,-0.57433,0.00051,18.41762]
[1778292163895,16.23,80353.14,33.1,-0.57442,0.00051,18.41678]
[1778292163936,16.23,80353.14,33.1,-0.57442,0.00051,18.41678]
[1778292163965,16.23,80353.14,33.1,-0.57442,0.00051,18.41678]
[1778292164108,16.23,80352.79,33.1,-0.5746,0.00051,18.41509]
[1778292164156,16.23,80352.79,33.1,-0.5746,0.00051,18.41509]
[1778292164315,16.23,80352.79,33.1,-0.5746,0.00051,18.41509]
[1778292164347,16.23,80352.79,33.1,-0.5746,0.00051,18.41509]
[1778292164772,16.23,80382.56,33.1,-0.55925,0.00052,18.54352]
[1778292165779,16.23,80387.16,33.1,-0.55687,0.00052,18.56094]
[1778292166116,16.23,80387.16,33.1,-0.55687,0.00052,18.56094]
[1778292166786,16.23,80392.1,33.1,-0.55432,0.00052,18.57888]
[1778292168324,16.23,80391.96,33.1,-0.55439,0.00052,18.57837]
[1778292168351,16.23,80391.96,33.1,-0.55439,0.00052,18.57837]
[1778292168360,16.23,80391.96,33.1,-0.55439,0.00052,18.57837]
[1778292168500,16.23,80391.96,33.1,-0.55439,0.00052,18.57837]
[1778292168507,16.23,80391.96,33.1,-0.55439,0.00052,18.57837]
[1778292168800,16.23,80399.44,33.1,-0.55052,0.00052,18.60411]
[1778292169765,16.23,80399.44,33.1,-0.55052,0.00052,18.60411]
[1778292169807,16.23,80400.34,33.1,-0.55005,0.00052,18.60709]
[1778292174157,16.23,80400.72,33.1,-0.54986,0.00052,18.60831]
[1778292174415,16.23,80400.72,33.1,-0.54986,0.00052,18.60831]
[1778292174842,16.23,80399.1,33.1,-0.5507,0.00052,18.60293]
[1778292179878,16.23,80399.04,33.1,-0.55074,0.00052,18.60269]
[1778292184913,16.22,80399.19,33.1,-0.55067,0.00052,18.60314]
[1778292190221,16.22,80399.29,33.1,-0.55063,0.00052,18.60341]
[1778292190641,16.22,80399.29,33.1,-0.55063,0.00052,18.60341]
[1778292190955,16.22,80399.18,33.1,-0.55069,0.00052,18.60301]
[1778292195990,16.21,80400.41,33.1,-0.55007,0.00052,18.60702]
[1778292198601,16.21,80401.2,33.1,-0.54966,0.00052,18.60959]
[1778292199298,16.21,80402.57,33.1,-0.54895,0.00052,18.61405]
[1778292199352,16.21,80402.57,33.1,-0.54895,0.00052,18.61405]
[1778292199358,16.21,80402.57,33.1,-0.54895,0.00052,18.61405]
[1778292199374,16.21,80402.57,33.1,-0.54895,0.00052,18.61405]
[1778292199418,16.21,80402.57,33.1,-0.54895,0.00052,18.61405]
[1778292201865,16.21,80415.18,33.1,-0.54239,0.00052,18.65234]
[1778292201937,16.21,80417.22,33.1,-0.54133,0.00052,18.65806]
[1778292203266,16.21,80417.79,33.1,-0.54103,0.00052,18.65963]
[1778292203386,16.21,80417.79,33.1,-0.54103,0.00052,18.65963]
[1778292203394,16.21,80417.79,33.1,-0.54103,0.00052,18.65963]
[1778292203395,16.21,80417.79,33.1,-0.54103,0.00052,18.65963]
[1778292204951,16.21,80418.08,33.1,-0.54088,0.00052,18.66043]
[1778292208028,16.21,80413.83,33.1,-0.5431,0.00052,18.64846]
[1778292212152,16.21,80409.47,33.1,-0.54538,0.00052,18.63034]
[1778292222461,16.21,80408.59,33.1,-0.54584,0.00052,18.62768]
[1778292222933,16.21,80408.59,33.1,-0.54584,0.00052,18.62768]
[1778292223179,16.21,80404.39,33.1,-0.54802,0.00052,18.61462]
[1778292224706,16.21,80404.39,33.1,-0.54802,0.00052,18.61462]
[1778292224808,16.21,80404.39,33.1,-0.54802,0.00052,18.61462]
[1778292224860,16.21,80399.03,33.1,-0.5508,0.00052,18.59714]
[1778292227812,16.21,80398.58,33.1,-0.55103,0.00052,18.59563]
[1778292227913,16.21,80398.58,33.1,-0.55103,0.00052,18.59563]
[1778292231443,16.21,80398.59,33.1,-0.55103,0.00052,18.59567]
[1778292231474,16.21,80398.59,33.1,-0.55103,0.00052,18.59567]
[1778292231535,16.21,80398.55,33.1,-0.55105,0.00052,18.59553]
[1778292232654,16.21,80389.06,33.1,-0.55597,0.00052,18.56221]
[1778292239990,16.22,80386.58,33.1,-0.55725,0.00052,18.55308]
[1778292245548,16.22,80386.41,33.1,-0.55733,0.00052,18.55249]
[1778292245649,16.22,80386.76,33.1,-0.55715,0.00052,18.55382]
[1778292249876,16.22,80388.26,33.1,-0.55637,0.00052,18.55939]
[1778292254614,16.22,80387.75,33.1,-0.55663,0.00052,18.55752]
[1778292254644,16.22,80387.75,33.1,-0.55663,0.00052,18.55752]
[1778292254780,16.22,80387.75,33.1,-0.55663,0.00052,18.55752]
[1778292254850,16.22,80388.15,33.1,-0.55642,0.00052,18.559]
[1778292255148,16.22,80388.15,33.1,-0.55642,0.00052,18.559]
[1778292255639,16.22,80395.66,33.1,-0.55253,0.00052,18.5858]
[1778292259044,16.22,80395.85,33.1,-0.55243,0.00052,18.58645]
[1778292259261,16.22,80396.12,33.1,-0.55229,0.00052,18.58737]
[1778292259432,16.22,80401.26,33.1,-0.54963,0.00052,18.60462]
[1778292261819,16.22,80401.92,33.1,-0.54929,0.00052,18.60677]
[1778292263144,16.22,80403.23,33.1,-0.54861,0.00052,18.61098]
[1778292263460,16.22,80403.87,33.1,-0.54828,0.00052,18.61302]
[1778292270509,16.21,80403.73,33.1,-0.54836,0.00052,18.6125]
[1778292275426,16.21,80403.45,33.1,-0.54853,0.00052,18.6063]
[1778292275527,16.21,80403.45,33.1,-0.54853,0.00052,18.60629]
[1778292277850,16.21,80404.48,33.1,-0.548,0.00052,18.60957]
[1778292277951,16.21,80411.42,33.1,-0.54439,0.00052,18.63086]
[1778292278987,16.21,80411.42,33.1,-0.54439,0.00052,18.63086]
[1778292283937,16.21,80414.03,33.1,-0.54304,0.00052,18.63843]
[1778292284039,16.21,80417.17,33.1,-0.5414,0.00052,18.6473]
[1778292284495,16.21,80417.17,33.1,-0.5414,0.00052,18.6473]
[1778292290034,16.2,80415.98,33.1,-0.54203,0.00052,18.64395]
[1778292290051,16.2,80415.98,33.1,-0.54203,0.00052,18.64395]
[1778292291859,16.2,80417.39,33.1,-0.5413,0.00052,18.64788]
[1778292297698,16.2,80415.57,33.1,-0.54225,0.00052,18.64276]
[1778292300979,16.2,80415.65,33.1,-0.54221,0.00052,18.64298]
[1778292301080,16.2,80415.65,33.1,-0.54221,0.00052,18.64298]
[1778292303721,16.2,80414.8,33.1,-0.54265,0.00052,18.64056]
[1778292303740,16.2,80414.91,33.1,-0.5426,0.00052,18.64087]
[1778292306466,16.2,80414.77,33.1,-0.54267,0.00052,18.64048]
[1778292306532,16.2,80414.77,33.1,-0.54267,0.00052,18.64048]
[1778292306761,16.2,80414.25,33.1,-0.54294,0.00052,18.639]
[1778292308775,16.2,80410.84,33.1,-0.54471,0.00052,18.62903]
[1778292313050,16.2,80412.17,33.1,-0.54401,0.00052,18.63299]
[1778292318846,16.21,80412.72,33.1,-0.54372,0.00052,18.63465]
[1778292323881,16.21,80412.61,33.1,-0.54377,0.00052,18.63437]
[1778292328917,16.21,80411.1,33.1,-0.54455,0.00052,18.62996]
[1778292333952,16.21,80412.5,33.1,-0.54382,0.00052,18.62886]
[1778292334309,16.21,80412.5,33.1,-0.54382,0.00052,18.62886]
[1778292334411,16.21,80412.5,33.1,-0.54382,0.00052,18.62886]
[1778292334959,16.21,80412.21,33.1,-0.54397,0.00052,18.62802]
[1778292336606,16.21,80411.54,33.1,-0.54432,0.00052,18.62605]
[1778292336652,16.21,80411.54,33.1,-0.54432,0.00052,18.62605]
[1778292336973,16.22,80406.57,33.1,-0.54691,0.00052,18.61099]
[1778292337980,16.22,80401.6,33.1,-0.54949,0.00052,18.59514]
[1778292340866,16.22,80400.78,33.1,-0.54991,0.00052,18.59248]
[1778292341048,16.22,80400.78,33.1,-0.54991,0.00052,18.59248]
[1778292341119,16.22,80400.78,33.1,-0.54991,0.00052,18.59251]
[1778292343015,16.22,80396.49,33.1,-0.55213,0.00052,18.57811]
[1778292352066,16.22,80397.63,33.1,-0.55152,0.00052,18.58209]
[1778292352074,16.23,80397.63,33.1,-0.55151,0.00052,18.58217]
[1778292355545,16.23,80396.57,33.1,-0.55206,0.00052,18.57859]
[1778292356121,16.23,80396.26,33.1,-0.55221,0.00052,18.57756]
[1778292360634,16.23,80396.48,33.1,-0.55209,0.00052,18.57838]
[1778292360715,16.23,80396.48,33.1,-0.55209,0.00052,18.57838]
[1778292360822,16.23,80396.48,33.1,-0.55209,0.00052,18.57838]
[1778292361156,16.23,80403.73,33.1,-0.54832,0.00052,18.60238]
[1778292362163,16.24,80407.28,33.1,-0.54647,0.00052,18.61353]
[1778292363613,16.24,80407.24,33.1,-0.54649,0.00052,18.61341]
[1778292364177,16.24,80407.68,33.1,-0.54626,0.00052,18.61477]
[1778292369785,16.24,80410.21,33.1,-0.54494,0.00052,18.62246]
[1778292370065,16.24,80410.59,33.1,-0.54475,0.00052,18.6236]
[1778292370827,16.24,80410.59,33.1,-0.54475,0.00052,18.6236]
[1778292378087,16.24,80413.06,33.1,-0.54346,0.00052,18.63087]
[1778292378091,16.24,80413.06,33.1,-0.54346,0.00052,18.63087]
[1778292378121,16.24,80413.06,33.1,-0.54346,0.00052,18.63087]
[1778292378179,16.24,80413.06,33.1,-0.54345,0.00052,18.63089]
[1778292379681,16.24,80415.72,33.1,-0.54207,0.00052,18.63848]
[1778292379685,16.24,80415.74,33.1,-0.54206,0.00052,18.63854]
[1778292381215,16.24,80415.65,33.1,-0.54211,0.00052,18.63829]
[1778292381438,16.24,80415.65,33.1,-0.54211,0.00052,18.63829]
[1778292383752,16.24,80413.97,33.1,-0.54298,0.00052,18.63353]
[1778292383853,16.24,80413.31,33.1,-0.54332,0.00052,18.63163]
[1778292386959,16.24,80413.45,33.1,-0.54325,0.00052,18.63205]
[1778292387060,16.24,80413.45,33.1,-0.54324,0.00052,18.63205]
[1778292392381,16.25,80412.38,33.1,-0.54381,0.00052,18.62373]
[1778292394336,16.25,80412.83,33.1,-0.54357,0.00052,18.62505]
[1778292394346,16.25,80412.83,33.1,-0.54357,0.00052,18.62505]
[1778292394353,16.25,80412.83,33.1,-0.54357,0.00052,18.62505]
[1778292394632,16.25,80412.83,33.1,-0.54357,0.00052,18.62505]
[1778292395986,16.25,80406.16,33.1,-0.54703,0.00052,18.605]
[1778292403154,16.25,80406.11,33.1,-0.54705,0.00052,18.60487]
[1778292404317,16.25,80407.26,33.1,-0.54645,0.00052,18.60847]
[1778292404837,16.25,80407.26,33.1,-0.54645,0.00052,18.60847]
[1778292404910,16.25,80406.52,33.1,-0.54683,0.00052,18.60619]
[1778292405472,16.25,80402.14,33.1,-0.5491,0.00052,18.59232]
[1778292406306,16.25,80402.14,33.1,-0.5491,0.00052,18.59232]
[1778292406479,16.25,80401.17,33.1,-0.54961,0.00052,18.58918]
[1778292411514,16.26,80401.22,33.1,-0.54957,0.00052,18.5894]
[1778292420178,16.26,80401.39,33.1,-0.54947,0.00052,18.58999]
[1778292424027,16.26,80401.39,33.1,-0.54946,0.00052,18.59006]
[1778292424091,16.26,80401.39,33.1,-0.54946,0.00052,18.59006]
[1778292424159,16.26,80401.39,33.1,-0.54946,0.00052,18.59006]
[1778292424164,16.26,80401.39,33.1,-0.54946,0.00052,18.59006]
[1778292424605,16.26,80410.37,33.1,-0.5448,0.00052,18.61808]
[1778292429640,16.26,80411.8,33.1,-0.54405,0.00052,18.62232]
[1778292434675,16.27,80412.52,33.1,-0.54368,0.00052,18.62444]
[1778292439710,16.27,80412.86,33.1,-0.5435,0.00052,18.62544]
[1778292442244,16.27,80413.89,33.1,-0.54296,0.00052,18.62841]
[1778292445193,16.27,80414.61,33.1,-0.54258,0.00052,18.63048]
[1778292451420,16.27,80415.21,33.1,-0.54226,0.00052,18.63226]
[1778292457836,16.28,80419.45,33.1,-0.54005,0.00052,18.63874]
[1778292465892,16.29,80418.77,33.1,-0.54038,0.00052,18.637]
[1778292467284,16.29,80419.27,33.1,-0.54012,0.00052,18.63836]
[1778292467299,16.29,80419.27,33.1,-0.54012,0.00052,18.63836]
[1778292467906,16.29,80422.9,33.1,-0.53824,0.00052,18.64792]
[1778292469325,16.29,80423.44,33.1,-0.53795,0.00052,18.64931]
[1778292476495,16.3,80423.27,33.1,-0.53802,0.00052,18.64895]
[1778292479778,16.3,80423.27,33.1,-0.53801,0.00052,18.649]
[1778292479990,16.3,80423.35,33.1,-0.53797,0.00052,18.64922]
[1778292485027,16.31,80423.3,33.1,-0.53798,0.00052,18.64915]
[1778292490062,16.31,80423.62,33.1,-0.5378,0.00052,18.65003]
[1778292491200,16.31,80423.62,33.1,-0.5378,0.00052,18.65003]
[1778292491301,16.32,80423.55,33.1,-0.53783,0.00052,18.64988]
[1778292493083,16.32,80427.29,33.1,-0.53589,0.00052,18.65918]
[1778292494847,16.32,80428.12,33.1,-0.53546,0.00052,18.66119]
[1778292495097,16.32,80429.46,33.1,-0.53476,0.00052,18.66439]
[1778292500132,16.32,80431.5,33.1,-0.53369,0.00052,18.66917]
[1778292502146,16.32,80435.21,33.1,-0.53177,0.00052,18.67746]
[1778292507181,16.33,80433.06,33.1,-0.53287,0.00052,18.67275]
[1778292512216,16.33,80431.43,33.1,-0.53372,0.00052,18.66384]
[1778292517252,16.34,80433.04,33.1,-0.53288,0.00052,18.66752]
[1778292522286,16.34,80433.24,33.1,-0.53277,0.00052,18.668]
[1778292523291,16.34,80433.24,33.1,-0.53277,0.00052,18.668]
[1778292528328,16.34,80432.99,33.1,-0.53289,0.00052,18.66746]
[1778292533363,16.34,80433.13,33.1,-0.53281,0.00052,18.6678]
[1778292538398,16.35,80433.09,33.1,-0.53283,0.00052,18.66772]
[1778292540754,16.35,80433.29,33.1,-0.53272,0.00052,18.66817]
[1778292546454,16.35,80430.25,33.1,-0.53429,0.00052,18.66128]
[1778292551489,16.35,80430.75,33.1,-0.53402,0.00052,18.66246]
[1778292556386,16.35,80430.9,33.1,-0.53394,0.00052,18.66283]
[1778292560494,16.36,80431.17,33.1,-0.5338,0.00052,18.66346]
[1778292565587,16.36,80431.41,33.1,-0.53367,0.00052,18.66403]
[1778292570622,16.36,80431.52,33.1,-0.53361,0.00052,18.6643]
[1778292576664,16.36,80431.21,33.1,-0.53377,0.00052,18.65836]
[1778292581703,16.36,80433.73,33.1,-0.53246,0.00052,18.66405]
[1778292588297,16.36,80433.21,33.1,-0.53273,0.00052,18.6629]
[1778292590964,16.37,80433.48,33.1,-0.53259,0.00052,18.66352]
[1778292591011,16.37,80433.48,33.1,-0.53259,0.00052,18.66352]
[1778292591165,16.37,80433.48,33.1,-0.53259,0.00052,18.66352]
[1778292591221,16.37,80433.48,33.1,-0.53259,0.00052,18.66352]
[1778292591271,16.37,80433.48,33.1,-0.53259,0.00052,18.66352]
[1778292591305,16.37,80433.3,33.1,-0.53268,0.00052,18.66312]
[1778292591506,16.37,80433.3,33.1,-0.53268,0.00052,18.66312]
[1778292591854,16.37,80433.3,33.1,-0.53268,0.00052,18.66312]
[1778292592056,16.37,80442.14,33.1,-0.5281,0.00052,18.68156]
[1778292593528,16.37,80444.69,33.1,-0.52678,0.00052,18.68642]
[1778292599135,16.37,80444.56,33.1,-0.52685,0.00052,18.68618]
[1778292599280,16.37,80444.56,33.1,-0.52685,0.00052,18.68618]
[1778292601143,16.37,80447.09,33.1,-0.52554,0.00052,18.69082]
[1778292601249,16.37,80447.09,33.1,-0.52554,0.00052,18.69082]
[1778292601255,16.37,80447.09,33.1,-0.52554,0.00052,18.69082]
[1778292601333,16.37,80448.31,33.1,-0.5249,0.00052,18.69298]
[1778292602139,16.37,80448.31,33.1,-0.5249,0.00052,18.69298]
[1778292602142,16.37,80448.31,33.1,-0.5249,0.00052,18.69298]
[1778292602202,16.37,80453.84,33.1,-0.52204,0.00052,18.70219]
[1778292602509,16.37,80453.84,33.1,-0.52204,0.00052,18.70219]
[1778292608721,16.37,80451.37,33.1,-0.52331,0.00052,18.69821]
[1778292609321,16.37,80451.37,33.1,-0.52331,0.00052,18.69821]
[1778292609388,16.37,80451.37,33.1,-0.52331,0.00052,18.69821]
[1778292609412,16.37,80451.37,33.1,-0.52331,0.00052,18.69822]
[1778292610909,16.37,80457.94,33.1,-0.5199,0.00052,18.70841]
[1778292615945,16.38,80457.92,33.1,-0.51991,0.00052,18.70839]
[1778292620977,16.38,80457.97,33.1,-0.51988,0.00052,18.70847]
[1778292620980,16.38,80457.54,33.1,-0.5201,0.00052,18.70785]
[1778292627022,16.39,80455.86,33.1,-0.52096,0.00052,18.70537]
[1778292628362,16.39,80455.86,33.1,-0.52096,0.00052,18.70537]
[1778292630438,16.39,80455.93,33.1,-0.52093,0.00052,18.70548]
[1778292630490,16.39,80456.71,33.1,-0.52052,0.00052,18.70665]
[1778292637092,16.39,80455.57,33.1,-0.52112,0.00052,18.69971]
[1778292640113,16.39,80451.8,33.1,-0.52306,0.00052,18.69376]
[1778292645370,16.39,80449.08,33.1,-0.52447,0.00052,18.6892]
[1778292645404,16.39,80449.08,33.1,-0.52447,0.00052,18.6892]
[1778292645615,16.4,80448.38,33.1,-0.52483,0.00052,18.68799]
[1778292646155,16.4,80443.69,33.1,-0.52725,0.00052,18.67947]
[1778292647653,16.4,80441.3,33.1,-0.52849,0.00052,18.67486]
[1778292648171,16.4,80441.01,33.1,-0.52864,0.00052,18.6743]
[1778292651134,16.4,80441.04,33.1,-0.52862,0.00052,18.67436]
[1778292651192,16.4,80440.45,33.1,-0.52892,0.00052,18.6732]
[1778292655370,16.4,80439.79,33.1,-0.52926,0.00052,18.67189]
[1778292661811,16.4,80438.04,33.1,-0.53016,0.00052,18.66834]
[1778292661854,16.4,80438.04,33.1,-0.53016,0.00052,18.66834]
[1778292662948,16.41,80441.06,33.1,-0.5286,0.00052,18.67445]
[1778292663140,16.41,80441.06,33.1,-0.5286,0.00052,18.67445]
[1778292663276,16.41,80442.14,33.1,-0.52804,0.00052,18.67656]
[1778292664153,16.41,80442.14,33.1,-0.52804,0.00052,18.67656]
[1778292669319,16.41,80442.86,33.1,-0.52766,0.00052,18.67797]
[1778292673877,16.41,80442.68,33.1,-0.52774,0.00052,18.67765]
[1778292673969,16.41,80442.68,33.1,-0.52774,0.00052,18.67765]
[1778292673970,16.41,80442.68,33.1,-0.52774,0.00052,18.67765]
[1778292676712,16.41,80442.74,33.1,-0.52771,0.00052,18.67777]
[1778292676720,16.41,80442.74,33.1,-0.52771,0.00052,18.67777]
[1778292677376,16.42,80438.66,33.1,-0.52982,0.00052,18.66969]
[1778292680397,16.42,80434.87,33.1,-0.53177,0.00052,18.66173]
[1778292680813,16.42,80434.87,33.1,-0.53177,0.00052,18.66173]
[1778292680826,16.42,80434.87,33.1,-0.53177,0.00052,18.66173]
[1778292686439,16.42,80434.82,33.1,-0.53179,0.00052,18.66164]
[1778292695502,16.42,80435.31,33.1,-0.53154,0.00052,18.65748]
[1778292696635,16.42,80435.21,33.1,-0.53159,0.00052,18.65727]
[1778292697281,16.42,80435.21,33.1,-0.53159,0.00052,18.65727]
[1778292697540,16.42,80435.21,33.1,-0.53159,0.00052,18.65727]
[1778292701120,16.43,80435.32,33.1,-0.53153,0.00052,18.65752]
[1778292701221,16.43,80435.32,33.1,-0.53153,0.00052,18.65752]
[1778292706581,16.43,80435.79,33.1,-0.53128,0.00052,18.65856]
[1778292714637,16.44,80435.66,33.1,-0.53133,0.00052,18.65832]
[1778292720679,16.44,80436.04,33.1,-0.53113,0.00052,18.65916]
[1778292722718,16.44,80436.28,33.1,-0.531,0.00052,18.65967]
[1778292722755,16.44,80436.28,33.1,-0.531,0.00052,18.65967]
[1778292728735,16.44,80437.82,33.1,-0.5302,0.00052,18.66291]
[1778292733770,16.44,80436.58,33.1,-0.53084,0.00052,18.66035]
[1778292739812,16.45,80437.28,33.1,-0.53047,0.00052,18.66183]
[1778292745854,16.45,80437.66,33.1,-0.53027,0.00052,18.66264]
[1778292746861,16.45,80437.66,33.1,-0.53027,0.00052,18.66264]
[1778292756863,16.45,80435.91,33.1,-0.53117,0.00052,18.65898]
[1778292761966,16.46,80436.63,33.1,-0.5308,0.00052,18.65528]
[1778292767001,16.46,80436.9,33.1,-0.53065,0.00052,18.65586]
[1778292771323,16.46,80436.69,33.1,-0.53076,0.00052,18.65543]
[1778292777072,16.46,80436.45,33.1,-0.53088,0.00052,18.65494]
[1778292781355,16.46,80436.79,33.1,-0.5307,0.00052,18.65566]
[1778292787142,16.46,80436.65,33.1,-0.53077,0.00052,18.65539]
[1778292792177,16.47,80436.83,33.1,-0.53067,0.00052,18.65578]
[1778292798219,16.47,80436.75,33.1,-0.53071,0.00052,18.65562]
[1778292804261,16.47,80436.51,33.1,-0.53083,0.00051,18.65513]
[1778292810303,16.47,80436.37,33.1,-0.5309,0.00051,18.65485]
[1778292811207,16.47,80436.37,33.1,-0.5309,0.00051,18.65485]
[1778292812114,16.47,80436.44,33.1,-0.53087,0.00052,18.64974]
[1778292812127,16.47,80436.44,33.1,-0.53087,0.00052,18.64974]
[1778292812317,16.47,80434.93,33.1,-0.53165,0.00051,18.64653]
[1778292817353,16.47,80433.51,33.1,-0.53238,0.00051,18.64346]
[1778292824208,16.47,80432.34,33.1,-0.53298,0.00051,18.64088]
[1778292830444,16.48,80430.69,33.1,-0.53382,0.00051,18.63719]
[1778292831757,16.48,80430.49,33.1,-0.53392,0.00051,18.63673]
[1778292832458,16.48,80430.83,33.1,-0.53375,0.00051,18.63751]
[1778292833516,16.48,80430.83,33.1,-0.53375,0.00051,18.63751]
[1778292834472,16.48,80424.76,33.1,-0.53687,0.00051,18.62313]
[1778292839507,16.48,80426.45,33.1,-0.536,0.00051,18.62725]
[1778292843440,16.48,80426.39,33.1,-0.53603,0.00051,18.62711]
[1778292845549,16.48,80422.02,33.1,-0.53828,0.00051,18.61627]
[1778292850589,16.48,80420.89,33.1,-0.53886,0.00051,18.61336]
[1778292852522,16.48,80421.15,33.1,-0.53873,0.00051,18.61402]
[1778292852556,16.48,80421.15,33.1,-0.53873,0.00051,18.61402]
[1778292852647,16.48,80421.15,33.1,-0.53873,0.00051,18.61402]
[1778292852603,16.48,80418.71,33.1,-0.53999,0.00051,18.60764]
[1778292853610,16.47,80411.88,33.1,-0.5435,0.00051,18.58882]
[1778292854637,16.47,80411.88,33.1,-0.5435,0.00051,18.58882]
[1778292855625,16.48,80412.25,33.1,-0.54331,0.00051,18.58988]
[1778292855757,16.48,80412.25,33.1,-0.54331,0.00051,18.58988]
[1778292858339,16.48,80412.9,33.1,-0.54297,0.00051,18.59173]
[1778292858356,16.48,80412.9,33.1,-0.54297,0.00051,18.59173]
[1778292858433,16.48,80412.9,33.1,-0.54297,0.00051,18.59173]
[1778292858444,16.48,80412.9,33.1,-0.54297,0.00051,18.59173]
[1778292858646,16.48,80417.16,33.1,-0.54078,0.00051,18.60351]
[1778292859653,16.48,80424.56,33.1,-0.53698,0.00051,18.62263]
[1778292861818,16.48,80425.43,33.1,-0.53653,0.00051,18.62477]
[1778292864242,16.48,80425.47,33.1,-0.53651,0.00051,18.62487]
[1778292869723,16.48,80424.86,33.1,-0.53682,0.00051,18.62339]
[1778292871435,16.48,80424.86,33.1,-0.53682,0.00051,18.62339]
[1778292871473,16.48,80424.86,33.1,-0.53682,0.00051,18.62339]
[1778292871507,16.48,80424.86,33.1,-0.53682,0.00051,18.62339]
[1778292871623,16.48,80424.86,33.1,-0.53682,0.00051,18.62339]
[1778292871696,16.48,80424.79,33.1,-0.53686,0.00051,18.61796]
[1778292872745,16.48,80432.42,33.1,-0.53294,0.00051,18.63585]
[1778292876624,16.48,80432.02,33.1,-0.53314,0.00051,18.63495]
[1778292876664,16.48,80432.42,33.1,-0.53294,0.00051,18.63584]
[1778292882818,16.48,80431.84,33.1,-0.53324,0.00051,18.63454]
[1778292883874,16.48,80431.84,33.1,-0.53324,0.00051,18.63454]
[1778292883944,16.48,80433.64,33.1,-0.53231,0.00051,18.63853]
[1778292887060,16.48,80434.01,33.1,-0.53212,0.00051,18.63934]
[1778292887063,16.48,80433.82,33.1,-0.53222,0.00051,18.63892]
[1778292893895,16.48,80436.84,33.1,-0.53067,0.00052,18.64536]
[1778292898930,16.47,80436.62,33.1,-0.53078,0.00052,18.64489]
[1778292900542,16.47,80436.62,33.1,-0.53078,0.00052,18.64489]
[1778292900643,16.47,80436.62,33.1,-0.53078,0.00052,18.64489]
[1778292901415,16.47,80436.62,33.1,-0.53078,0.00052,18.64489]
[1778292901516,16.47,80436.71,33.1,-0.53074,0.00052,18.64508]
[1778292906986,16.48,80436.71,33.1,-0.53074,0.00052,18.64508]
[1778292908424,16.48,80436.71,33.1,-0.53074,0.00052,18.64508]
[1778292915042,16.48,80435.92,33.1,-0.53114,0.00051,18.64343]
[1778292918067,16.48,80435.99,33.1,-0.5311,0.00051,18.64358]
[1778292918583,16.48,80435.99,33.1,-0.5311,0.00051,18.64358]
[1778292918653,16.48,80436.88,33.1,-0.53064,0.00051,18.64546]
[1778292921659,16.48,80439.22,33.1,-0.52944,0.00052,18.65026]
[1778292927276,16.47,80441.7,33.1,-0.52817,0.00052,18.65514]
[1778292933168,16.47,80442.07,33.1,-0.52799,0.00052,18.65057]
[1778292934973,16.47,80441.93,33.1,-0.52807,0.00052,18.6503]
[1778292935182,16.47,80443.0,33.1,-0.52751,0.00052,18.65235]
[1778292940217,16.47,80442.86,33.1,-0.52759,0.00052,18.65208]
[1778292945252,16.47,80444.07,33.1,-0.52696,0.00052,18.65436]
[1778292947016,16.47,80444.23,33.1,-0.52688,0.00052,18.65466]
[1778292947266,16.47,80445.04,33.1,-0.52646,0.00052,18.65615]
[1778292952301,16.46,80447.83,33.1,-0.52503,0.00052,18.66114]
[1778292957336,16.46,80449.31,33.1,-0.52427,0.00052,18.66367]
[1778292960518,16.46,80450.09,33.1,-0.52387,0.00052,18.66499]
[1778292960619,16.46,80450.06,33.1,-0.52389,0.00052,18.66493]
[1778292966399,16.46,80452.88,33.1,-0.52243,0.00052,18.66956]
[1778292968967,16.46,80452.36,33.1,-0.5227,0.00052,18.66873]
[1778292969420,16.46,80453.0,33.1,-0.52237,0.00052,18.66975]
[1778292974799,16.46,80453.47,33.1,-0.52212,0.00052,18.67051]
[1778292975227,16.46,80453.41,33.1,-0.52215,0.00052,18.67041]
[1778292975305,16.46,80453.41,33.1,-0.52215,0.00052,18.67041]
[1778292975462,16.46,80450.9,33.1,-0.52345,0.00052,18.66636]
[1778292976469,16.47,80446.2,33.1,-0.52587,0.00052,18.65825]
[1778292979232,16.47,80445.29,33.1,-0.52634,0.00052,18.65661]
[1778292979490,16.47,80442.72,33.1,-0.52766,0.00052,18.65181]
[1778292980497,16.47,80437.16,33.1,-0.53052,0.00052,18.64073]
[1778292982511,16.47,80436.82,33.1,-0.5307,0.00052,18.64003]
[1778292982562,16.47,80436.82,33.1,-0.5307,0.00052,18.64003]
[1778292982611,16.47,80436.79,33.1,-0.53071,0.00052,18.63997]
[1778292985016,16.47,80436.72,33.1,-0.53074,0.00052,18.63984]
[1778292985027,16.47,80436.72,33.1,-0.53074,0.00052,18.63984]
[1778292985532,16.48,80433.56,33.1,-0.53237,0.00052,18.63308]
[1778292986070,16.48,80433.56,33.1,-0.53237,0.00052,18.63308]
[1778292986539,16.48,80431.89,33.1,-0.53322,0.00051,18.62939]
[1778292989070,16.48,80430.16,33.1,-0.53411,0.00051,18.62549]
[1778292991138,16.48,80430.06,33.1,-0.53416,0.00051,18.62527]
[1778292991187,16.48,80430.06,33.1,-0.53416,0.00051,18.62527]
[1778292991576,16.48,80427.08,33.1,-0.53569,0.00051,18.61305]
[1778292992581,16.48,80418.28,33.1,-0.54022,0.00051,18.59082]
[1778292993832,16.48,80418.28,33.1,-0.54022,0.00051,18.59082]
[1778292994595,16.49,80417.8,33.1,-0.54046,0.00051,18.58955]
[1778292999633,16.49,80419.35,33.1,-0.53965,0.00051,18.59372]
[1778293003138,16.49,80419.64,33.1,-0.5395,0.00051,18.59451]
[1778293011717,16.5,80420.23,33.1,-0.53918,0.00051,18.59613]
[1778293016752,16.5,80418.91,33.1,-0.53985,0.00051,18.59271]
[1778293022794,16.51,80418.32,33.1,-0.54014,0.00051,18.5912]
[1778293027829,16.51,80419.62,33.1,-0.53946,0.00051,18.59466]
[1778293033877,16.51,80418.51,33.1,-0.54003,0.00051,18.59177]
[1778293038912,16.51,80416.48,33.1,-0.54107,0.00051,18.58635]
[1778293041855,16.51,80414.93,33.1,-0.54186,0.00051,18.58211]
[1778293041855,16.51,80414.93,33.1,-0.54186,0.00051,18.58211]
[1778293042679,16.51,80414.07,33.1,-0.5423,0.00051,18.57973]
[1778293044289,16.51,80412.57,33.1,-0.54307,0.00051,18.57553]
[1778293044325,16.51,80412.49,33.1,-0.54311,0.00051,18.57531]
[1778293049989,16.52,80412.05,33.1,-0.54333,0.00051,18.57408]
[1778293055484,16.52,80412.24,33.1,-0.54324,0.00051,18.56935]
[1778293055593,16.52,80412.24,33.1,-0.54324,0.00051,18.56935]
[1778293056032,16.52,80416.88,33.1,-0.54086,0.00051,18.58221]
[1778293057595,16.52,80416.88,33.1,-0.54086,0.00051,18.58221]
[1778293057776,16.52,80416.88,33.1,-0.54086,0.00051,18.58221]
[1778293066008,16.54,80419.01,33.1,-0.53971,0.00051,18.58814]
[1778293070080,16.55,80420.04,33.1,-0.53916,0.00051,18.59097]
[1778293075167,16.55,80415.69,33.1,-0.54138,0.00051,18.57945]
[1778293080202,16.55,80410.57,33.1,-0.54399,0.00051,18.56514]
[1778293085439,16.56,80411.61,33.1,-0.54345,0.00051,18.56817]
[1778293091279,16.56,80414.85,33.1,-0.54178,0.00051,18.57729]
[1778293096315,16.57,80416.17,33.1,-0.5411,0.00051,18.58091]
[1778293103364,16.57,80415.0,33.1,-0.54169,0.00051,18.57776]
[1778293106293,16.57,80415.0,33.1,-0.54169,0.00051,18.57777]
[1778293107392,16.57,80419.76,33.1,-0.53925,0.00051,18.59047]
[1778293111799,16.57,80419.96,33.1,-0.53915,0.00051,18.59099]
[1778293117152,16.57,80423.39,33.1,-0.5374,0.00051,18.59442]
[1778293119117,16.57,80424.5,33.1,-0.53683,0.00051,18.59716]
[1778293125997,16.57,80425.07,33.1,-0.53654,0.00051,18.59855]
[1778293127086,16.57,80427.77,33.1,-0.53516,0.00051,18.605]
[1778293127680,16.57,80427.77,33.1,-0.53516,0.00051,18.605]
[1778293127690,16.57,80427.77,33.1,-0.53516,0.00051,18.605]
[1778293127778,16.57,80427.68,33.1,-0.5352,0.00051,18.60479]
[1778293134581,16.57,80427.38,33.1,-0.53536,0.00051,18.60408]
[1778293139616,16.57,80428.93,33.1,-0.53456,0.00051,18.6077]
[1778293141972,16.57,80429.0,33.1,-0.53453,0.00051,18.60786]
[1778293142738,16.57,80428.59,33.1,-0.53474,0.00051,18.60691]
[1778293142749,16.57,80428.59,33.1,-0.53474,0.00051,18.60691]
[1778293142765,16.57,80428.59,33.1,-0.53474,0.00051,18.60691]
[1778293142920,16.57,80427.95,33.1,-0.53507,0.00051,18.60542]
[1778293143644,16.57,80424.01,33.1,-0.53708,0.00051,18.59595]
[1778293149688,16.57,80422.26,33.1,-0.53798,0.00051,18.59161]
[1778293158751,16.57,80422.71,33.1,-0.53774,0.00051,18.59276]
[1778293163786,16.57,80422.6,33.1,-0.5378,0.00051,18.59249]
[1778293168821,16.57,80420.57,33.1,-0.53883,0.00051,18.58734]
[1778293173857,16.57,80420.85,33.1,-0.5387,0.00051,18.58279]
[1778293175466,16.57,80420.74,33.1,-0.53876,0.00051,18.58251]
[1778293175871,16.57,80420.67,33.1,-0.5388,0.00051,18.58233]
[1778293178087,16.57,80420.87,33.1,-0.53869,0.00051,18.58284]
[1778293178892,16.57,80420.9,33.1,-0.53868,0.00051,18.58291]
[1778293183927,16.57,80420.91,33.1,-0.53867,0.00051,18.58294]
[1778293188962,16.57,80420.88,33.1,-0.53869,0.00051,18.58285]
[1778293189063,16.57,80420.88,33.1,-0.53869,0.00051,18.58285]
[1778293192282,16.57,80420.93,33.1,-0.53867,0.00051,18.58297]
[1778293192304,16.57,80420.93,33.1,-0.53867,0.00051,18.58297]
[1778293192322,16.57,80420.93,33.1,-0.53867,0.00051,18.58297]
[1778293192414,16.57,80420.93,33.1,-0.53867,0.00051,18.58297]
[1778293192990,16.57,80415.33,33.1,-0.54153,0.00051,18.56818]
[1778293198025,16.57,80412.74,33.1,-0.54285,0.00051,18.56103]
[1778293202293,16.58,80412.98,33.1,-0.54273,0.00051,18.56172]
[1778293203060,16.58,80412.57,33.1,-0.54294,0.00051,18.56057]
[1778293208095,16.58,80412.41,33.1,-0.54301,0.00051,18.56015]
[1778293213130,16.58,80412.71,33.1,-0.54285,0.00051,18.56102]
[1778293218165,16.58,80413.5,33.1,-0.54244,0.00051,18.56326]
[1778293219314,16.58,80413.5,33.1,-0.54244,0.00051,18.56326]
[1778293219378,16.58,80413.5,33.1,-0.54244,0.00051,18.56326]
[1778293225214,16.59,80413.22,33.1,-0.54257,0.00051,18.56255]
[1778293230249,16.59,80412.43,33.1,-0.54296,0.00051,18.56041]
[1778293235284,16.61,80412.24,33.1,-0.54301,0.00051,18.55488]
[1778293240319,16.62,80411.84,33.1,-0.54321,0.00051,18.55382]
[1778293245354,16.62,80412.32,33.1,-0.54295,0.00051,18.55524]
[1778293250389,16.63,80409.79,33.1,-0.54423,0.00051,18.54811]
[1778293252571,16.63,80409.63,33.1,-0.54431,0.00051,18.54766]
[1778293252585,16.63,80409.63,33.1,-0.54431,0.00051,18.54766]
[1778293254344,16.63,80411.86,33.1,-0.54317,0.00051,18.55403]
[1778293258153,16.63,80409.57,33.1,-0.54432,0.00051,18.54755]
[1778293259045,16.63,80409.5,33.1,-0.54436,0.00051,18.54737]
[1778293259935,16.63,80405.72,33.1,-0.54628,0.00051,18.53624]
[1778293261638,16.63,80405.4,33.1,-0.54644,0.00051,18.53529]
[1778293261865,16.63,80405.4,33.1,-0.54644,0.00051,18.53529]
[1778293269522,16.64,80404.48,33.1,-0.54689,0.00051,18.5326]
[1778293274557,16.64,80402.59,33.1,-0.54785,0.00051,18.52685]
[1778293279592,16.64,80403.57,33.1,-0.54734,0.00051,18.5299]
[1778293280437,16.64,80403.57,33.1,-0.54734,0.00051,18.5299]
[1778293280632,16.64,80403.57,33.1,-0.54734,0.00051,18.5299]
[1778293280710,16.64,80407.01,33.1,-0.54559,0.00051,18.54026]
[1778293282168,16.64,80408.63,33.1,-0.54477,0.00051,18.54502]
[1778293282613,16.64,80411.92,33.1,-0.54309,0.00051,18.55444]
[1778293285193,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293285198,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293285205,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293285274,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293286109,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293286126,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293286137,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293286160,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293286172,16.64,80413.66,33.1,-0.5422,0.00051,18.55929]
[1778293286180,16.65,80415.96,33.1,-0.54103,0.00051,18.56556]
[1778293286181,16.65,80415.96,33.1,-0.54103,0.00051,18.56556]
[1778293286931,16.65,80425.68,33.1,-0.53607,0.00051,18.59025]
[1778293288067,16.65,80425.68,33.1,-0.53607,0.00051,18.59025]
[1778293291065,16.65,80427.8,33.1,-0.53499,0.00051,18.59525]
[1778293291786,16.65,80427.8,33.1,-0.53499,0.00051,18.59525]
[1778293292042,16.65,80428.48,33.1,-0.53465,0.00051,18.59157]
[1778293297718,16.65,80428.6,33.1,-0.53458,0.00051,18.59186]
[1778293299113,16.65,80428.6,33.1,-0.53458,0.00051,18.59186]
[1778293299120,16.65,80428.6,33.1,-0.53458,0.00051,18.59186]
[1778293299732,16.65,80428.85,33.1,-0.53446,0.00051,18.59244]
[1778293304767,16.65,80429.9,33.1,-0.53392,0.00051,18.59484]
[1778293306066,16.65,80429.9,33.1,-0.53392,0.00051,18.59484]
[1778293306092,16.65,80431.17,33.1,-0.53327,0.00051,18.59769]
[1778293307788,16.65,80427.1,33.1,-0.53535,0.00051,18.58839]
[1778293312823,16.65,80428.44,33.1,-0.53466,0.00051,18.59152]
[1778293317861,16.65,80427.76,33.1,-0.535,0.00051,18.58994]
[1778293322932,16.65,80428.6,33.1,-0.53458,0.00051,18.59189]
[1778293322944,16.65,80428.6,33.1,-0.53458,0.00051,18.59189]
[1778293323122,16.65,80428.6,33.1,-0.53458,0.00051,18.59189]
[1778293323132,16.65,80428.6,33.1,-0.53458,0.00051,18.59189]
[1778293323144,16.65,80428.42,33.1,-0.53467,0.00051,18.59148]
[1778293323902,16.65,80413.45,33.1,-0.5423,0.00051,18.55353]
[1778293324389,16.65,80413.45,33.1,-0.5423,0.00051,18.55353]
[1778293324396,16.65,80413.45,33.1,-0.5423,0.00051,18.55353]
[1778293324910,16.65,80413.73,33.1,-0.54216,0.00051,18.5543]
[1778293326785,16.65,80414.67,33.1,-0.54168,0.00051,18.55687]
[1778293331959,16.65,80413.77,33.1,-0.54213,0.00051,18.55443]
[1778293336994,16.66,80413.11,33.1,-0.54246,0.00051,18.55264]
[1778293343038,16.66,80414.35,33.1,-0.54183,0.00051,18.55608]
[1778293347001,16.66,80413.85,33.1,-0.54208,0.00051,18.55472]
[1778293352101,16.66,80413.43,33.1,-0.5423,0.00051,18.54832]
[1778293357136,16.66,80413.41,33.1,-0.5423,0.00051,18.5483]
[1778293359337,16.66,80413.66,33.1,-0.54217,0.00051,18.549]
[1778293370227,16.67,80414.12,33.1,-0.54192,0.00051,18.55033]
[1778293374783,16.67,80414.09,33.1,-0.54193,0.00051,18.55027]
[1778293375263,16.67,80419.94,33.1,-0.53895,0.00051,18.56577]
[1778293380623,16.67,80422.37,33.1,-0.53771,0.00051,18.5719]
[1778293380998,16.67,80422.37,33.1,-0.53771,0.00051,18.5719]
[1778293381042,16.67,80422.37,33.1,-0.53771,0.00051,18.5719]
[1778293381074,16.67,80422.51,33.1,-0.53764,0.00051,18.57225]
[1778293381780,16.67,80422.51,33.1,-0.53764,0.00051,18.57225]
[1778293382374,16.67,80423.83,33.1,-0.53697,0.00051,18.5755]
[1778293383043,16.67,80423.83,33.1,-0.53697,0.00051,18.5755]
[1778293385185,16.67,80424.42,33.1,-0.53667,0.00051,18.57694]
[1778293387373,16.67,80424.26,33.1,-0.53675,0.00051,18.57655]
[1778293387407,16.67,80424.26,33.1,-0.53675,0.00051,18.57655]
[1778293389107,16.67,80423.86,33.1,-0.53696,0.00051,18.57557]
[1778293389169,16.67,80419.24,33.1,-0.53931,0.00051,18.56397]
[1778293395402,16.67,80418.34,33.1,-0.53977,0.00051,18.56165]
[1778293400437,16.67,80418.0,33.1,-0.53994,0.00051,18.56077]
[1778293401903,16.67,80418.0,33.1,-0.53994,0.00051,18.56077]
[1778293402004,16.67,80418.14,33.1,-0.53986,0.00051,18.56114]
[1778293405671,16.67,80415.83,33.1,-0.54104,0.00051,18.55503]
[1778293405772,16.67,80415.83,33.1,-0.54104,0.00051,18.55503]
[1778293411514,16.68,80413.13,33.1,-0.54242,0.00051,18.54241]
[1778293414758,16.68,80412.61,33.1,-0.54268,0.00051,18.54098]
[1778293418742,16.68,80411.23,33.1,-0.54338,0.00051,18.53714]
[1778293419157,16.68,80411.05,33.1,-0.54347,0.00051,18.53664]
[1778293424605,16.68,80410.66,33.1,-0.54367,0.00051,18.53555]
[1778293429640,16.68,80410.85,33.1,-0.54357,0.00051,18.53609]
[1778293434101,16.68,80409.97,33.1,-0.54402,0.00051,18.53359]
[1778293435272,16.68,80405.76,33.1,-0.54616,0.00051,18.52129]
[1778293440717,16.68,80403.64,33.1,-0.54723,0.00051,18.51493]
[1778293446206,16.68,80402.84,33.1,-0.54763,0.00051,18.5125]
[1778293451795,16.69,80403.08,33.1,-0.5475,0.00051,18.51329]
[1778293453013,16.69,80403.08,33.1,-0.5475,0.00051,18.51329]
[1778293454339,16.69,80399.93,33.1,-0.54909,0.00051,18.50352]
[1778293454683,16.69,80399.93,33.1,-0.54909,0.00051,18.50352]
[1778293454816,16.69,80396.9,33.1,-0.55063,0.00051,18.49382]
[1778293456589,16.69,80395.27,33.1,-0.55146,0.00051,18.48849]
[1778293456620,16.69,80395.27,33.1,-0.55146,0.00051,18.48849]
[1778293456830,16.69,80394.52,33.1,-0.55184,0.00051,18.48602]
[1778293459031,16.69,80393.58,33.1,-0.55231,0.00051,18.4829]
[1778293465893,16.69,80390.92,33.1,-0.55366,0.00051,18.47392]
[1778293470932,16.69,80389.56,33.1,-0.55434,0.00051,18.46926]
[1778293476122,16.69,80389.33,33.1,-0.55447,0.00051,18.46319]
[1778293476130,16.69,80389.33,33.1,-0.55447,0.00051,18.46319]
[1778293476179,16.69,80389.33,33.1,-0.55447,0.00051,18.46319]
[1778293481456,16.7,80391.19,33.1,-0.55352,0.00051,18.46966]
[1778293482009,16.7,80396.79,33.1,-0.55067,0.00051,18.48834]
[1778293482490,16.7,80396.79,33.1,-0.55067,0.00051,18.48834]
[1778293485614,16.7,80400.2,33.1,-0.54894,0.00051,18.49926]
[1778293487093,16.7,80400.17,33.1,-0.54896,0.00051,18.49916]
[1778293493086,16.7,80400.54,33.1,-0.54876,0.00051,18.50035]
[1778293498121,16.7,80400.69,33.1,-0.54868,0.00051,18.50084]
[1778293502058,16.7,80401.03,33.1,-0.54851,0.00051,18.50191]
[1778293508076,16.7,80401.25,33.1,-0.5484,0.00051,18.50261]
[1778293509781,16.7,80396.75,33.1,-0.55068,0.00051,18.48831]
[1778293509817,16.7,80396.75,33.1,-0.55068,0.00051,18.48831]
[1778293510323,16.7,80396.75,33.1,-0.55068,0.00051,18.48831]
[1778293510205,16.7,80392.0,33.1,-0.55308,0.00051,18.47255]
[1778293512220,16.7,80387.11,33.1,-0.55556,0.00051,18.45563]
[1778293512411,16.7,80387.11,33.1,-0.55556,0.00051,18.45563]
[1778293515400,16.7,80385.37,33.1,-0.55644,0.00051,18.44946]
[1778293521017,16.71,80384.9,33.1,-0.55667,0.00051,18.44783]
[1778293522410,16.71,80384.96,33.1,-0.55663,0.00051,18.44807]
[1778293522725,16.71,80384.96,33.1,-0.55663,0.00051,18.44807]
[1778293523433,16.71,80387.44,33.1,-0.55537,0.00051,18.45691]
[1778293524304,16.71,80391.65,33.1,-0.55324,0.00051,18.4715]
[1778293527325,16.71,80395.39,33.1,-0.55134,0.00051,18.48404]
[1778293530775,16.71,80395.47,33.1,-0.55129,0.00051,18.48434]
[1778293530777,16.71,80395.47,33.1,-0.55129,0.00051,18.48434]
[1778293531791,16.71,80392.58,33.1,-0.55277,0.00051,18.46944]
[1778293537395,16.72,80391.74,33.1,-0.55318,0.00051,18.46669]
[1778293538550,16.72,80391.74,33.1,-0.55318,0.00051,18.46669]
[1778293539409,16.72,80395.18,33.1,-0.55143,0.00051,18.47821]
[1778293544446,16.72,80395.72,33.1,-0.55115,0.00051,18.48004]
[1778293550488,16.73,80396.03,33.1,-0.55098,0.00051,18.4811]
[1778293554645,16.73,80395.44,33.1,-0.55128,0.00051,18.4792]
[1778293554760,16.73,80395.44,33.1,-0.55128,0.00051,18.4792]
[1778293561565,16.73,80394.85,33.1,-0.55156,0.00051,18.47734]
[1778293564309,16.73,80394.99,33.1,-0.55149,0.00051,18.47781]
[1778293566590,16.73,80394.63,33.1,-0.55167,0.00051,18.47665]
[1778293571635,16.74,80394.72,33.1,-0.55161,0.00051,18.477]
[1778293577677,16.74,80394.75,33.1,-0.55159,0.00051,18.47716]
[1778293582712,16.74,80394.29,33.1,-0.55182,0.00051,18.47568]
[1778293585807,16.74,80394.87,33.1,-0.55152,0.00051,18.47761]
[1778293586224,16.74,80394.87,33.1,-0.55152,0.00051,18.47761]
[1778293586325,16.74,80394.87,33.1,-0.55152,0.00051,18.47762]
[1778293592782,16.74,80396.69,33.1,-0.55061,0.00051,18.4783]
[1778293597729,16.74,80396.53,33.1,-0.55068,0.00051,18.4778]
[1778293604866,16.75,80396.84,33.1,-0.55052,0.00051,18.47885]
[1778293609901,16.75,80396.36,33.1,-0.55076,0.00051,18.47732]
[1778293614928,16.75,80396.46,33.1,-0.5507,0.00051,18.47766]
[1778293615752,16.75,80399.38,33.1,-0.54922,0.00051,18.48701]
[1778293620822,16.75,80401.13,33.1,-0.54834,0.00051,18.49248]
[1778293620836,16.75,80401.13,33.1,-0.54834,0.00051,18.49248]
[1778293620880,16.75,80401.13,33.1,-0.54834,0.00051,18.49248]
[1778293620894,16.75,80401.13,33.1,-0.54834,0.00051,18.49248]
[1778293621985,16.75,80407.01,33.1,-0.54536,0.00051,18.51021]
[1778293627020,16.75,80406.58,33.1,-0.54557,0.00051,18.50897]
[1778293633063,16.75,80408.51,33.1,-0.54459,0.00051,18.51462]
[1778293636817,16.75,80408.51,33.1,-0.54459,0.00051,18.51462]
[1778293642125,16.76,80408.52,33.1,-0.54458,0.00051,18.51469]
[1778293647160,16.76,80408.87,33.1,-0.54439,0.00051,18.51573]
[1778293652195,16.76,80408.89,33.1,-0.54439,0.00051,18.51054]
[1778293654924,16.76,80408.88,33.1,-0.54439,0.00051,18.51053]
[1778293660253,16.77,80409.36,33.1,-0.54414,0.00051,18.51195]
[1778293663505,16.77,80409.43,33.1,-0.5441,0.00051,18.51217]
[1778293665288,16.77,80413.64,33.1,-0.54196,0.00051,18.52393]
[1778293665684,16.77,80413.64,33.1,-0.54196,0.00051,18.52393]
[1778293665952,16.77,80413.64,33.1,-0.54196,0.00051,18.52393]
[1778293666295,16.77,80422.59,33.1,-0.53742,0.00051,18.54711]
[1778293669810,16.77,80425.78,33.1,-0.5358,0.00051,18.55482]
[1778293671759,16.77,80426.05,33.1,-0.53566,0.00051,18.55546]
[1778293671799,16.77,80426.05,33.1,-0.53566,0.00051,18.55546]
[1778293672337,16.77,80426.39,33.1,-0.53548,0.00051,18.55627]
[1778293674240,16.77,80426.29,33.1,-0.53554,0.00051,18.55602]
[1778293674351,16.77,80425.98,33.1,-0.5357,0.00051,18.55528]
[1778293676282,16.77,80425.98,33.1,-0.5357,0.00051,18.55528]
[1778293676376,16.77,80427.01,33.1,-0.53517,0.00051,18.5577]
[1778293677373,16.77,80421.04,33.1,-0.5382,0.00051,18.54331]
[1778293678731,16.77,80419.69,33.1,-0.53888,0.00051,18.53991]
[1778293679387,16.77,80417.27,33.1,-0.54011,0.00051,18.53367]
[1778293684422,16.78,80417.5,33.1,-0.53998,0.00051,18.53431]
[1778293686948,16.78,80416.7,33.1,-0.54038,0.00051,18.53223]
[1778293689652,16.78,80418.39,33.1,-0.53952,0.00051,18.53665]
[1778293690464,16.78,80422.27,33.1,-0.53756,0.00051,18.54644]
[1778293692255,16.78,80420.73,33.1,-0.53833,0.00051,18.54262]
[1778293692479,16.78,80420.77,33.1,-0.53831,0.00051,18.54272]
[1778293695207,16.78,80420.46,33.1,-0.53847,0.00051,18.54195]
[1778293697289,16.78,80420.88,33.1,-0.53825,0.00051,18.54302]
[1778293703556,16.78,80420.44,33.1,-0.53847,0.00051,18.54192]
[1778293706011,16.78,80421.01,33.1,-0.53818,0.00051,18.54335]
[1778293710159,16.78,80420.32,33.1,-0.53853,0.00051,18.54163]
[1778293710196,16.78,80420.32,33.1,-0.53853,0.00051,18.54163]
[1778293713627,16.79,80416.5,33.1,-0.54048,0.00051,18.52651]
[1778293716475,16.79,80416.5,33.1,-0.54048,0.00051,18.52651]
[1778293716501,16.79,80415.96,33.1,-0.54075,0.00051,18.52509]
[1778293717221,16.79,80415.96,33.1,-0.54075,0.00051,18.52509]
[1778293717228,16.79,80415.96,33.1,-0.54075,0.00051,18.52509]
[1778293717312,16.79,80414.88,33.1,-0.5413,0.00051,18.52222]
[1778293717655,16.79,80410.75,33.1,-0.54339,0.00051,18.51089]
[1778293721528,16.79,80411.37,33.1,-0.54307,0.00051,18.51263]
[1778293730746,16.79,80413.34,33.1,-0.54207,0.00051,18.51809]
[1778293735781,16.79,80412.27,33.1,-0.54261,0.00051,18.51517]
[1778293741823,16.79,80413.11,33.1,-0.54218,0.00051,18.51748]
[1778293746858,16.79,80413.16,33.1,-0.54215,0.00051,18.51763]
[1778293751893,16.79,80413.03,33.1,-0.54222,0.00051,18.51728]
[1778293756928,16.79,80413.6,33.1,-0.54193,0.00051,18.51884]
[1778293761963,16.79,80413.51,33.1,-0.54197,0.00051,18.51861]
[1778293766998,16.79,80413.68,33.1,-0.54188,0.00051,18.51908]
[1778293778075,16.8,80413.86,33.1,-0.5418,0.00051,18.51429]
[1778293780676,16.8,80413.9,33.1,-0.54178,0.00051,18.5144]
[1778293780681,16.8,80413.9,33.1,-0.54178,0.00051,18.5144]
[1778293781096,16.8,80415.57,33.1,-0.54093,0.00051,18.51889]
[1778293781751,16.8,80415.57,33.1,-0.54093,0.00051,18.51889]
[1778293782103,16.8,80419.24,33.1,-0.53908,0.00051,18.52845]
[1778293787138,16.8,80420.68,33.1,-0.53835,0.00051,18.53209]
[1778293792173,16.8,80420.16,33.1,-0.53861,0.00051,18.53079]
[1778293794227,16.8,80420.45,33.1,-0.53846,0.00051,18.53153]
[1778293794328,16.8,80420.62,33.1,-0.53837,0.00051,18.53195]
[1778293800229,16.8,80422.39,33.1,-0.53747,0.00051,18.53635]
[1778293806273,16.8,80422.68,33.1,-0.53733,0.00051,18.53707]
[1778293807992,16.8,80422.26,33.1,-0.53754,0.00051,18.53604]
[1778293807998,16.8,80422.26,33.1,-0.53754,0.00051,18.53604]
[1778293813322,16.8,80422.71,33.1,-0.53731,0.00051,18.53714]
[1778293818361,16.8,80423.02,33.1,-0.53716,0.00051,18.53789]
[1778293823397,16.8,80423.17,33.1,-0.53708,0.00051,18.53826]
[1778293828432,16.8,80423.4,33.1,-0.53696,0.00051,18.53882]
[1778293833468,16.8,80423.52,33.1,-0.53691,0.00051,18.53383]
[1778293841298,16.8,80423.28,33.1,-0.53703,0.00051,18.53326]
[1778293841524,16.8,80423.67,33.1,-0.53683,0.00051,18.53422]
[1778293845411,16.8,80423.4,33.1,-0.53697,0.00051,18.53356]
[1778293845428,16.8,80423.4,33.1,-0.53697,0.00051,18.53356]
[1778293850587,16.8,80423.72,33.1,-0.5368,0.00051,18.53436]
[1778293856629,16.81,80423.68,33.1,-0.53681,0.00051,18.53429]
[1778293858325,16.81,80423.84,33.1,-0.53673,0.00051,18.53469]
[1778293858643,16.81,80423.73,33.1,-0.53678,0.00051,18.53443]
[1778293863678,16.81,80423.69,33.1,-0.5368,0.00051,18.53435]
[1778293868713,16.81,80423.68,33.1,-0.5368,0.00051,18.53435]
[1778293869814,16.81,80423.82,33.1,-0.53673,0.00051,18.53469]
[1778293869816,16.81,80423.82,33.1,-0.53673,0.00051,18.53469]
[1778293869849,16.81,80423.82,33.1,-0.53673,0.00051,18.53469]
[1778293869885,16.81,80423.82,33.1,-0.53673,0.00051,18.53469]
[1778293870049,16.81,80423.82,33.1,-0.53673,0.00051,18.53469]
[1778293870069,16.81,80423.82,33.1,-0.53673,0.00051,18.53469]
[1778293870727,16.81,80430.8,33.1,-0.53319,0.00051,18.55078]
[1778293873704,16.81,80433.81,33.1,-0.53167,0.00051,18.55727]
[1778293873721,16.81,80433.81,33.1,-0.53167,0.00051,18.55727]
[1778293873839,16.81,80433.81,33.1,-0.53167,0.00051,18.55727]
[1778293873840,16.81,80433.81,33.1,-0.53167,0.00051,18.55727]
[1778293874757,16.81,80453.74,33.1,-0.52155,0.00051,18.59337]
[1778293875764,16.81,80462.35,33.1,-0.51718,0.00051,18.60527]
[1778293880946,16.81,80462.39,33.1,-0.51716,0.00051,18.60532]
[1778293881638,16.81,80462.39,33.1,-0.51716,0.00051,18.60532]
[1778293881679,16.81,80462.39,33.1,-0.51716,0.00051,18.60532]
[1778293881740,16.81,80462.39,33.1,-0.51716,0.00051,18.60532]
[1778293882813,16.81,80458.6,33.1,-0.51909,0.00051,18.60035]
[1778293884550,16.81,80458.6,33.1,-0.51909,0.00051,18.60035]
[1778293884757,16.81,80458.6,33.1,-0.51909,0.00051,18.60035]
[1778293884764,16.81,80458.6,33.1,-0.51909,0.00051,18.60035]
[1778293884788,16.81,80458.04,33.1,-0.51938,0.00051,18.59958]
[1778293889862,16.81,80460.94,33.1,-0.5179,0.00051,18.60346]
[1778293895154,16.81,80462.77,33.1,-0.51698,0.00051,18.60051]
[1778293895172,16.81,80462.77,33.1,-0.51698,0.00051,18.60051]
[1778293895185,16.81,80462.77,33.1,-0.51698,0.00051,18.60051]
[1778293895256,16.81,80463.4,33.1,-0.51666,0.00051,18.60128]
[1778293896829,16.81,80466.61,33.1,-0.51503,0.00051,18.60505]
[1778293897891,16.81,80469.93,33.1,-0.51334,0.00051,18.60862]
[1778293900953,16.81,80470.59,33.1,-0.51301,0.00051,18.60929]
[1778293902953,16.8,80466.59,33.1,-0.51504,0.00051,18.60502]
[1778293907988,16.8,80465.07,33.1,-0.51582,0.00051,18.60327]
[1778293911438,16.8,80465.55,33.1,-0.51558,0.00051,18.60383]
[1778293911470,16.8,80465.55,33.1,-0.51558,0.00051,18.60383]
[1778293911486,16.8,80465.55,33.1,-0.51558,0.00051,18.60383]
[1778293917052,16.8,80466.35,33.1,-0.51517,0.00051,18.60474]
[1778293921443,16.8,80466.1,33.1,-0.5153,0.00051,18.60445]
[1778293923402,16.79,80464.85,33.1,-0.51594,0.00051,18.60299]
[1778293923406,16.79,80464.85,33.1,-0.51594,0.00051,18.60299]
[1778293923445,16.79,80464.85,33.1,-0.51594,0.00051,18.60299]
[1778293923494,16.79,80464.62,33.1,-0.51606,0.00051,18.60272]
[1778293928553,16.79,80462.72,33.1,-0.51703,0.00051,18.60041]
[1778293928569,16.79,80462.72,33.1,-0.51703,0.00051,18.60041]
[1778293928617,16.79,80462.72,33.1,-0.51703,0.00051,18.60041]
[1778293928619,16.79,80462.72,33.1,-0.51703,0.00051,18.60041]
[1778293928650,16.79,80462.72,33.1,-0.51703,0.00051,18.60041]
[1778293928669,16.79,80462.68,33.1,-0.51705,0.00051,18.60035]
[1778293929613,16.79,80462.68,33.1,-0.51705,0.00051,18.60035]
[1778293929660,16.79,80456.06,33.1,-0.52042,0.00051,18.59144]
[1778293930143,16.79,80450.1,33.1,-0.52345,0.00051,18.58229]
[1778293933784,16.79,80448.24,33.1,-0.52439,0.00051,18.57921]
[1778293935178,16.79,80444.11,33.1,-0.52649,0.00051,18.572]
[1778293937785,16.79,80442.8,33.1,-0.52716,0.00051,18.5696]
[1778293938199,16.79,80442.67,33.1,-0.52723,0.00051,18.56936]
[1778293943235,16.79,80441.5,33.1,-0.52783,0.00051,18.56716]
[1778293948583,16.78,80442.35,33.1,-0.5274,0.00051,18.56875]
[1778293948884,16.78,80442.35,33.1,-0.5274,0.00051,18.56874]
[1778293948889,16.78,80442.35,33.1,-0.5274,0.00051,18.56874]
[1778293949460,16.78,80442.35,33.1,-0.5274,0.00051,18.56874]
[1778293949469,16.78,80442.35,33.1,-0.5274,0.00051,18.56874]
[1778293949561,16.78,80443.95,33.1,-0.52659,0.00051,18.57168]
[1778293953582,16.78,80445.73,33.1,-0.52569,0.00051,18.56958]
[1778293959487,16.78,80448.55,33.1,-0.52425,0.00051,18.57442]
[1778293959522,16.78,80448.55,33.1,-0.52425,0.00051,18.57443]
[1778293971101,16.79,80448.67,33.1,-0.52419,0.00051,18.57463]
[1778293976467,16.79,80447.88,33.1,-0.52459,0.00051,18.57332]
[1778293981730,16.79,80447.72,33.1,-0.52467,0.00051,18.57305]
[1778293982539,16.79,80448.21,33.1,-0.52442,0.00051,18.57388]
[1778293982572,16.79,80448.21,33.1,-0.52442,0.00051,18.57388]
[1778293982577,16.79,80448.21,33.1,-0.52442,0.00051,18.57388]
[1778293982640,16.79,80447.72,33.1,-0.52466,0.00051,18.57305]
[1778293988551,16.79,80446.86,33.1,-0.5251,0.00051,18.57159]
[1778293993586,16.79,80448.22,33.1,-0.52441,0.00051,18.57391]
[1778293999629,16.79,80448.24,33.1,-0.52439,0.00051,18.57395]
[1778294005671,16.8,80448.78,33.1,-0.52412,0.00051,18.57487]
[1778294010706,16.8,80448.3,33.1,-0.52436,0.00051,18.57407]
[1778294015741,16.8,80448.16,33.1,-0.52443,0.00051,18.56857]
[1778294020776,16.8,80446.72,33.1,-0.52516,0.00051,18.56612]
[1778294021804,16.8,80446.72,33.1,-0.52516,0.00051,18.56612]
[1778294021808,16.8,80446.72,33.1,-0.52516,0.00051,18.56612]
[1778294021862,16.8,80446.72,33.1,-0.52516,0.00051,18.56612]
[1778294022262,16.8,80446.3,33.1,-0.52537,0.00051,18.5654]
[1778294022368,16.8,80446.3,33.1,-0.52537,0.00051,18.5654]
[1778294022448,16.8,80446.3,33.1,-0.52537,0.00051,18.5654]
[1778294022829,16.8,80434.3,33.1,-0.53147,0.00051,18.54236]
[1778294023797,16.8,80427.8,33.1,-0.53477,0.00051,18.52808]
[1778294024804,16.8,80426.47,33.1,-0.53544,0.00051,18.525]
[1778294030663,16.8,80426.77,33.1,-0.53529,0.00051,18.5257]
[1778294030702,16.8,80426.77,33.1,-0.53529,0.00051,18.5257]
[1778294033499,16.8,80426.4,33.1,-0.53548,0.00051,18.52484]
[1778294033867,16.8,80424.77,33.1,-0.5363,0.00051,18.521]
[1778294041923,16.81,80424.89,33.1,-0.53623,0.00051,18.52132]
[1778294044235,16.81,80424.79,33.1,-0.53628,0.00051,18.52109]
[1778294044261,16.81,80424.79,33.1,-0.53628,0.00051,18.52109]
[1778294044944,16.81,80428.21,33.1,-0.53455,0.00051,18.52907]
[1778294048841,16.81,80430.12,33.1,-0.53358,0.00051,18.53338]
[1778294050163,16.81,80433.03,33.1,-0.5321,0.00051,18.53972]
[1778294054266,16.81,80436.6,33.1,-0.53029,0.00051,18.54717]
[1778294054367,16.81,80436.67,33.1,-0.53025,0.00051,18.54731]
[1778294060223,16.81,80435.49,33.1,-0.53085,0.00051,18.54491]
[1778294060239,16.81,80435.49,33.1,-0.53085,0.00051,18.54491]
[1778294062312,16.81,80433.85,33.1,-0.53168,0.00051,18.54149]
[1778294068108,16.82,80432.51,33.1,-0.53235,0.00051,18.53867]
[1778294074150,16.82,80432.74,33.1,-0.53224,0.00051,18.53389]
[1778294079185,16.82,80432.28,33.1,-0.53246,0.00051,18.53292]
[1778294084220,16.82,80431.77,33.1,-0.53272,0.00051,18.53184]
[1778294089255,16.83,80431.81,33.1,-0.53269,0.00051,18.53195]
[1778294090265,16.83,80431.81,33.1,-0.53269,0.00051,18.53195]
[1778294096088,16.83,80430.76,33.1,-0.53322,0.00051,18.52969]
[1778294101339,16.83,80428.45,33.1,-0.53438,0.00051,18.52456]
[1778294106374,16.84,80428.43,33.1,-0.53438,0.00051,18.52454]
[1778294116444,16.84,80428.35,33.1,-0.53441,0.00051,18.52442]
[1778294121479,16.85,80428.02,33.1,-0.53457,0.00051,18.5237]
[1778294124500,16.85,80424.4,33.1,-0.5364,0.00051,18.51528]
[1778294130542,16.85,80422.42,33.1,-0.53739,0.00051,18.51052]
[1778294135577,16.85,80423.13,33.1,-0.53704,0.00051,18.50697]
[1778294141328,16.85,80423.32,33.1,-0.53694,0.00051,18.50744]
[1778294144887,16.85,80423.53,33.1,-0.53683,0.00051,18.50796]
[1778294144988,16.85,80423.53,33.1,-0.53683,0.00051,18.50797]
[1778294150682,16.86,80423.68,33.1,-0.53675,0.00051,18.50835]
[1778294155717,16.86,80423.81,33.1,-0.53668,0.00051,18.50867]
[1778294157907,16.86,80423.92,33.1,-0.53663,0.00051,18.50894]
[1778294161724,16.86,80426.79,33.1,-0.53517,0.00051,18.5157]
[1778294167801,16.86,80426.22,33.1,-0.53546,0.00051,18.51439]
[1778294169113,16.86,80424.74,33.1,-0.53621,0.00051,18.51091]
[1778294172999,16.86,80422.04,33.1,-0.53757,0.00051,18.5044]
[1778294173001,16.86,80420.83,33.1,-0.53818,0.00051,18.50141]
[1778294176866,16.86,80417.41,33.1,-0.53991,0.00051,18.49275]
[1778294180894,16.86,80412.26,33.1,-0.54251,0.0005,18.47903]
[1778294184077,16.86,80411.95,33.1,-0.54266,0.0005,18.47819]
[1778294184922,16.86,80409.91,33.1,-0.54369,0.0005,18.47252]
[1778294190964,16.86,80408.19,33.1,-0.54456,0.0005,18.46763]
[1778294192988,16.86,80408.12,33.1,-0.54461,0.0005,18.46212]
[1778294193049,16.86,80408.12,33.1,-0.54461,0.0005,18.46212]
[1778294193258,16.86,80408.16,33.1,-0.54459,0.0005,18.46223]
[1778294193985,16.86,80399.98,33.1,-0.54872,0.0005,18.43782]
[1778294194992,16.86,80394.98,33.1,-0.55124,0.0005,18.42194]
[1778294196133,16.86,80394.98,33.1,-0.55124,0.0005,18.42194]
[1778294197006,16.86,80394.56,33.1,-0.55145,0.0005,18.42059]
[1778294201547,16.86,80394.55,33.1,-0.55145,0.0005,18.42058]
[1778294202147,16.86,80394.94,33.1,-0.55125,0.0005,18.42185]
[1778294208083,16.86,80395.33,33.1,-0.55106,0.0005,18.42312]
[1778294213118,16.87,80392.99,33.1,-0.55223,0.0005,18.41549]
[1778294221252,16.87,80393.13,33.1,-0.55215,0.0005,18.41598]
[1778294221337,16.87,80393.13,33.1,-0.55215,0.0005,18.41602]
[1778294225203,16.87,80397.72,33.1,-0.54983,0.0005,18.43089]
[1778294231245,16.87,80400.08,33.1,-0.54864,0.0005,18.4383]
[1778294233225,16.87,80401.1,33.1,-0.54813,0.0005,18.44144]
[1778294233256,16.87,80401.1,33.1,-0.54813,0.0005,18.44144]
[1778294233278,16.87,80401.1,33.1,-0.54813,0.0005,18.44144]
[1778294234234,16.87,80401.1,33.1,-0.54813,0.0005,18.44144]
[1778294234266,16.87,80403.4,33.1,-0.54697,0.0005,18.44842]
[1778294235993,16.87,80403.4,33.1,-0.54697,0.0005,18.44842]
[1778294236082,16.87,80408.76,33.1,-0.54427,0.0005,18.46407]
[1778294242018,16.87,80408.46,33.1,-0.54442,0.0005,18.4632]
[1778294247825,16.87,80408.71,33.1,-0.5443,0.0005,18.46389]
[1778294251996,16.86,80408.76,33.1,-0.54428,0.0005,18.46399]
[1778294257428,16.86,80410.12,33.1,-0.54362,0.00051,18.46249]
[1778294259569,16.86,80407.82,33.1,-0.54478,0.00051,18.45595]
[1778294260325,16.86,80407.68,33.1,-0.54485,0.00051,18.45554]
[1778294260449,16.86,80405.38,33.1,-0.54601,0.0005,18.44884]
[1778294261359,16.86,80405.38,33.1,-0.54601,0.0005,18.44884]
[1778294261718,16.86,80405.38,33.1,-0.54601,0.0005,18.44884]
[1778294261735,16.86,80405.38,33.1,-0.54601,0.0005,18.44884]
[1778294261819,16.86,80402.82,33.1,-0.5473,0.0005,18.4412]
[1778294262463,16.86,80406.41,33.1,-0.54549,0.0005,18.45186]
[1778294270519,16.86,80403.46,33.1,-0.54698,0.0005,18.44311]
[1778294275554,16.86,80404.23,33.1,-0.5466,0.0005,18.44541]
[1778294280589,16.86,80404.27,33.1,-0.54658,0.0005,18.44552]
[1778294289652,16.86,80404.27,33.1,-0.54658,0.0005,18.4455]
[1778294294687,16.86,80405.21,33.1,-0.54611,0.0005,18.44827]
[1778294299722,16.86,80405.0,33.1,-0.54622,0.0005,18.44764]
[1778294304757,16.85,80405.5,33.1,-0.54597,0.00051,18.4491]
[1778294310799,16.85,80405.84,33.1,-0.5458,0.00051,18.45008]
[1778294318855,16.85,80405.89,33.1,-0.54579,0.00051,18.44489]
[1778294323890,16.85,80406.0,33.1,-0.54574,0.00051,18.4452]
[1778294330939,16.85,80406.11,33.1,-0.54569,0.00051,18.44551]
[1778294335977,16.85,80406.04,33.1,-0.54573,0.00051,18.44529]
[1778294341013,16.85,80405.05,33.1,-0.54623,0.00051,18.44237]
[1778294346048,16.85,80405.22,33.1,-0.54614,0.00051,18.44286]
[1778294351083,16.85,80404.99,33.1,-0.54626,0.00051,18.44218]
[1778294357125,16.85,80404.79,33.1,-0.54636,0.00051,18.44158]
[1778294362160,16.85,80404.25,33.1,-0.54663,0.00051,18.43997]
[1778294367195,16.85,80404.95,33.1,-0.54628,0.00051,18.44205]
[1778294373237,16.85,80404.54,33.1,-0.5465,0.00051,18.43551]
[1778294383307,16.85,80404.98,33.1,-0.54628,0.00051,18.43682]
[1778294391363,16.85,80403.89,33.1,-0.54683,0.00051,18.43358]
[1778294396398,16.85,80404.77,33.1,-0.54638,0.00051,18.43621]
[1778294401433,16.85,80404.32,33.1,-0.54661,0.00051,18.43488]
[1778294408483,16.85,80404.14,33.1,-0.5467,0.00051,18.43437]
[1778294413518,16.85,80404.15,33.1,-0.54669,0.00051,18.43443]
[1778294420338,16.85,80404.25,33.1,-0.54663,0.00051,18.43475]
[1778294421038,16.86,80404.34,33.1,-0.54658,0.00051,18.43505]
[1778294421040,16.86,80401.81,33.1,-0.54786,0.00051,18.42742]
[1778294421574,16.86,80398.21,33.1,-0.54967,0.0005,18.41624]
[1778294424595,16.86,80394.56,33.1,-0.55151,0.0005,18.40456]
[1778294432124,16.86,80394.59,33.1,-0.55149,0.0005,18.4047]
[1778294432213,16.86,80394.59,33.1,-0.55149,0.0005,18.4047]
[1778294432225,16.86,80394.59,33.1,-0.5515,0.0005,18.39941]
[1778294437686,16.87,80396.4,33.1,-0.55057,0.0005,18.40532]
[1778294443729,16.87,80393.83,33.1,-0.55186,0.0005,18.39703]
[1778294449772,16.87,80393.89,33.1,-0.55182,0.0005,18.39729]
[1778294451363,16.87,80393.89,33.1,-0.55182,0.0005,18.39729]
[1778294464171,16.88,80391.53,33.1,-0.553,0.0005,18.38954]
[1778294464202,16.88,80391.53,33.1,-0.553,0.0005,18.38954]
[1778294464399,16.88,80391.53,33.1,-0.55298,0.0005,18.38962]
[1778294465213,16.88,80391.53,33.1,-0.55298,0.0005,18.38962]
[1778294465316,16.88,80386.22,33.1,-0.55565,0.0005,18.37144]
[1778294470919,16.88,80383.49,33.1,-0.55702,0.0005,18.36182]
[1778294476731,16.88,80384.51,33.1,-0.5565,0.0005,18.36549]
[1778294476804,16.88,80384.51,33.1,-0.5565,0.0005,18.36549]
[1778294476838,16.88,80384.51,33.1,-0.5565,0.0005,18.36549]
[1778294476867,16.88,80384.51,33.1,-0.5565,0.0005,18.36549]
[1778294477008,16.88,80384.51,33.1,-0.5565,0.0005,18.36549]
[1778294479526,16.89,80386.65,33.1,-0.55542,0.0005,18.37308]
[1778294480011,16.89,80386.65,33.1,-0.55542,0.0005,18.37308]
[1778294480041,16.89,80386.72,33.1,-0.55538,0.0005,18.37334]
[1778294480989,16.89,80390.56,33.1,-0.55345,0.0005,18.38653]
[1778294486024,16.89,80393.11,33.1,-0.55216,0.0005,18.39507]
[1778294491036,16.89,80392.66,33.1,-0.55238,0.0005,18.39359]
[1778294496094,16.89,80396.81,33.1,-0.5503,0.0005,18.40181]
[1778294501432,16.89,80399.66,33.1,-0.54885,0.0005,18.41083]
[1778294502513,16.9,80400.54,33.1,-0.54841,0.0005,18.41357]
[1778294503480,16.9,80401.39,33.1,-0.54798,0.0005,18.41619]
[1778294503562,16.9,80401.39,33.1,-0.54798,0.0005,18.41619]
[1778294503587,16.9,80401.39,33.1,-0.54798,0.0005,18.41619]
[1778294503799,16.9,80401.39,33.1,-0.54798,0.0005,18.41619]
[1778294504151,16.9,80402.9,33.1,-0.54721,0.0005,18.42078]
[1778294506511,16.9,80403.27,33.1,-0.54702,0.0005,18.4219]
[1778294506560,16.9,80403.27,33.1,-0.54702,0.0005,18.4219]
[1778294507172,16.9,80403.33,33.1,-0.54699,0.0005,18.42209]
[1778294514221,16.9,80404.1,33.1,-0.5466,0.0005,18.42442]
[1778294519256,16.9,80406.69,33.1,-0.54529,0.0005,18.43204]
[1778294523998,16.9,80407.16,33.1,-0.54505,0.0005,18.4334]
[1778294524293,16.9,80407.09,33.1,-0.54509,0.0005,18.4332]
[1778294529330,16.9,80407.05,33.1,-0.54511,0.0005,18.43308]
[1778294533472,16.9,80406.75,33.1,-0.54526,0.0005,18.43222]
[1778294533488,16.9,80406.75,33.1,-0.54526,0.0005,18.43222]
[1778294533498,16.9,80406.75,33.1,-0.54526,0.0005,18.43222]
[1778294534365,16.9,80403.56,33.1,-0.54687,0.0005,18.42283]
[1778294535372,16.9,80399.48,33.1,-0.54892,0.0005,18.41039]
[1778294537386,16.9,80393.84,33.1,-0.55176,0.0005,18.39239]
[1778294538385,16.9,80393.84,33.1,-0.55176,0.0005,18.39239]
[1778294538393,16.9,80391.61,33.1,-0.55288,0.0005,18.38503]
[1778294538560,16.9,80391.61,33.1,-0.55288,0.0005,18.38503]
[1778294539400,16.9,80391.46,33.1,-0.55296,0.0005,18.38453]
[1778294539500,16.9,80391.46,33.1,-0.55296,0.0005,18.38453]
[1778294540496,16.9,80391.23,33.1,-0.55307,0.0005,18.38378]
[1778294541414,16.9,80391.31,33.1,-0.55303,0.0005,18.38406]
[1778294546449,16.91,80390.05,33.1,-0.55365,0.0005,18.37988]
[1778294552491,16.91,80389.84,33.1,-0.55376,0.0005,18.37396]
[1778294558533,16.92,80389.63,33.1,-0.55385,0.0005,18.37335]
[1778294561148,16.92,80389.54,33.1,-0.55389,0.0005,18.37305]
[1778294567308,16.92,80392.41,33.1,-0.55244,0.0005,18.38271]
[1778294567356,16.92,80392.41,33.1,-0.55244,0.0005,18.38271]
[1778294567406,16.92,80392.41,33.1,-0.55244,0.0005,18.38273]
[1778294567599,16.92,80395.76,33.1,-0.55075,0.0005,18.39367]
[1778294568606,16.92,80399.85,33.1,-0.54869,0.0005,18.40657]
[1778294570073,16.92,80399.85,33.1,-0.54869,0.0005,18.40657]
[1778294570283,16.92,80401.22,33.1,-0.548,0.0005,18.41079]
[1778294571126,16.92,80401.22,33.1,-0.548,0.0005,18.41079]
[1778294571627,16.92,80408.11,33.1,-0.54453,0.0005,18.43113]
[1778294576662,16.92,80408.95,33.1,-0.5441,0.0005,18.43351]
[1778294577826,16.92,80408.95,33.1,-0.5441,0.0005,18.43351]
[1778294580690,16.92,80404.6,33.1,-0.54629,0.0005,18.42094]
[1778294585729,16.92,80404.95,33.1,-0.54612,0.0005,18.42198]
[1778294590126,16.92,80404.46,33.1,-0.54636,0.0005,18.42054]
[1778294597812,16.92,80401.89,33.1,-0.54765,0.0005,18.41287]
[1778294604034,16.93,80399.74,33.1,-0.54873,0.0005,18.4063]
[1778294609896,16.93,80397.26,33.1,-0.54998,0.0005,18.39855]
[1778294614931,16.93,80397.51,33.1,-0.54987,0.0005,18.39401]
[1778294619966,16.93,80396.67,33.1,-0.55029,0.0005,18.39134]
[1778294628023,16.93,80396.91,33.1,-0.55016,0.0005,18.39215]
[1778294634065,16.93,80395.37,33.1,-0.55093,0.0005,18.38727]
[1778294640812,16.93,80395.15,33.1,-0.55104,0.0005,18.38656]
[1778294641605,16.93,80393.65,33.1,-0.55179,0.0005,18.38173]
[1778294642121,16.93,80389.92,33.1,-0.55366,0.0005,18.36933]
[1778294648873,16.93,80387.85,33.1,-0.5547,0.0005,18.36227]
[1778294648902,16.93,80387.85,33.1,-0.5547,0.0005,18.36227]
[1778294651491,16.93,80382.6,33.1,-0.55734,0.0005,18.34383]
[1778294652192,16.93,80382.56,33.1,-0.55736,0.0005,18.34369]
[1778294657227,16.93,80381.29,33.1,-0.55799,0.0005,18.33912]
[1778294660212,16.93,80381.24,33.1,-0.55802,0.0005,18.33894]
[1778294667297,16.93,80381.48,33.1,-0.55789,0.0005,18.33984]
[1778294668947,16.93,80381.48,33.1,-0.55789,0.0005,18.33984]
[1778294669311,16.93,80382.3,33.1,-0.55748,0.0005,18.3428]
[1778294672911,16.93,80385.25,33.1,-0.55602,0.0005,18.34795]
[1778294672918,16.93,80385.25,33.1,-0.55602,0.0005,18.34795]
[1778294673339,16.93,80386.08,33.1,-0.5556,0.0005,18.35086]
[1778294678374,16.93,80387.63,33.1,-0.55482,0.0005,18.35622]
[1778294682901,16.93,80388.61,33.1,-0.55433,0.0005,18.35957]
[1778294687437,16.93,80393.39,33.1,-0.55194,0.0005,18.37555]
[1778294693479,16.93,80392.28,33.1,-0.5525,0.0005,18.37185]
[1778294698514,16.93,80392.85,33.1,-0.55222,0.0005,18.3737]
[1778294701535,16.93,80398.28,33.1,-0.54949,0.0005,18.39114]
[1778294706571,16.93,80400.04,33.1,-0.54861,0.0005,18.39661]
[1778294711606,16.93,80400.37,33.1,-0.54844,0.0005,18.39761]
[1778294716641,16.93,80402.75,33.1,-0.54725,0.0005,18.40484]
[1778294724697,16.92,80402.2,33.1,-0.54753,0.0005,18.40315]
[1778294729734,16.92,80401.33,33.1,-0.54797,0.0005,18.40049]
[1778294734770,16.92,80400.94,33.1,-0.54818,0.0005,18.39396]
[1778294742826,16.92,80400.9,33.1,-0.54821,0.0005,18.39382]
[1778294748868,16.92,80398.9,33.1,-0.54921,0.0005,18.38764]
[1778294753903,16.92,80398.36,33.1,-0.54949,0.0005,18.38594]
[1778294759945,16.92,80399.21,33.1,-0.54906,0.0005,18.3886]
[1778294764980,16.92,80398.31,33.1,-0.54951,0.0005,18.38578]
[1778294770015,16.92,80397.31,33.1,-0.55002,0.0005,18.38262]
[1778294772654,16.92,80396.48,33.1,-0.55044,0.0005,18.37997]
[1778294772793,16.92,80395.39,33.1,-0.55099,0.0005,18.37646]
[1778294778071,16.92,80391.98,33.1,-0.55271,0.0005,18.36527]
[1778294783106,16.92,80389.09,33.1,-0.55416,0.0005,18.35552]
[1778294787701,16.92,80387.35,33.1,-0.55504,0.0005,18.34955]
[1778294792169,16.92,80381.91,33.1,-0.55779,0.0005,18.32499]
[1778294794183,16.92,80378.21,33.1,-0.55964,0.0005,18.31139]
[1778294799218,16.92,80378.36,33.1,-0.55957,0.0005,18.31193]
[1778294804253,16.92,80376.43,33.1,-0.56054,0.0005,18.30472]
[1778294810295,16.92,80376.02,33.1,-0.56075,0.0005,18.30315]
[1778294815330,16.92,80375.29,33.1,-0.56112,0.0005,18.30036]
[1778294820365,16.92,80375.35,33.1,-0.56109,0.0005,18.30056]
[1778294825400,16.92,80375.08,33.1,-0.56123,0.0005,18.2995]
[1778294830435,16.92,80375.05,33.1,-0.56124,0.0005,18.29938]
[1778294835470,16.92,80375.6,33.1,-0.56097,0.0005,18.30147]
[1778294845037,16.92,80375.6,33.1,-0.56097,0.0005,18.30147]
[1778294851585,16.91,80374.83,33.1,-0.56138,0.0005,18.29313]
[1778294852569,16.91,80374.83,33.1,-0.56138,0.0005,18.29313]
[1778294852592,16.91,80374.9,33.1,-0.56135,0.0005,18.29339]
[1778294862662,16.91,80376.28,33.1,-0.56066,0.0005,18.2986]
[1778294870720,16.91,80374.06,33.1,-0.56178,0.0005,18.2901]
[1778294876762,16.91,80373.76,33.1,-0.56193,0.0005,18.28893]
[1778294882804,16.91,80373.56,33.1,-0.56204,0.0005,18.28812]
[1778294887839,16.91,80373.13,33.1,-0.56226,0.0005,18.28643]
[1778294892874,16.91,80373.16,33.1,-0.56225,0.0005,18.28651]
[1778294898916,16.91,80371.84,33.1,-0.56291,0.0005,18.28133]
[1778294907979,16.91,80371.77,33.1,-0.56295,0.0005,18.28105]
[1778294913014,16.91,80371.81,33.1,-0.56295,0.0005,18.27585]
[1778294923085,16.91,80370.07,33.1,-0.56382,0.0005,18.26899]
[1778294928120,16.91,80368.78,33.1,-0.56447,0.0005,18.26383]
[1778294934162,16.9,80368.36,33.1,-0.56468,0.0005,18.26213]
[1778294938837,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939056,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939136,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939152,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939168,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939252,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939330,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939428,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939432,16.9,80368.72,33.1,-0.56451,0.0005,18.26356]
[1778294939462,16.9,80378.52,33.1,-0.55958,0.0005,18.30146]
[1778294939890,16.9,80378.52,33.1,-0.55958,0.0005,18.30146]
[1778294940262,16.9,80378.52,33.1,-0.55958,0.0005,18.30146]
[1778294940363,16.9,80381.03,33.1,-0.55832,0.0005,18.31071]
[1778294941212,16.9,80375.36,33.1,-0.56117,0.0005,18.28951]
[1778294946247,16.9,80375.33,33.1,-0.56119,0.0005,18.28935]
[1778294947099,16.9,80375.33,33.1,-0.56119,0.0005,18.28935]
[1778294947254,16.9,80375.15,33.1,-0.56129,0.0005,18.28866]
[1778294949510,16.9,80375.19,33.1,-0.56127,0.0005,18.2888]
[1778294955310,16.9,80376.49,33.1,-0.56062,0.0005,18.29373]
[1778294960345,16.9,80376.81,33.1,-0.56046,0.0005,18.29491]
[1778294965380,16.9,80374.72,33.1,-0.56151,0.0005,18.28695]
[1778294966735,16.9,80374.72,33.1,-0.56151,0.0005,18.28695]
[1778294966837,16.9,80374.68,33.1,-0.56153,0.0005,18.2868]
[1778294973437,16.9,80374.63,33.1,-0.56157,0.0005,18.28132]
[1778294978472,16.9,80374.17,33.1,-0.56179,0.0005,18.2796]
[1778294984514,16.9,80373.12,33.1,-0.56232,0.0005,18.27555]
[1778294985363,16.9,80373.12,33.1,-0.56232,0.0005,18.27555]
[1778294985420,16.9,80373.12,33.1,-0.56232,0.0005,18.27555]
[1778294985430,16.9,80373.12,33.1,-0.56232,0.0005,18.27555]
[1778294985834,16.9,80373.12,33.1,-0.56232,0.0005,18.27555]
[1778294985521,16.9,80378.49,33.1,-0.55961,0.0005,18.29599]
[1778294986528,16.9,80388.9,33.1,-0.55437,0.0005,18.33323]
[1778294991751,16.9,80391.88,33.1,-0.55287,0.0005,18.34331]
[1778294993577,16.9,80398.71,33.1,-0.54942,0.0005,18.36542]
[1778294996123,16.9,80400.9,33.1,-0.54832,0.0005,18.37221]
[1778295001634,16.9,80402.03,33.1,-0.54775,0.00051,18.37567]
[1778295006669,16.91,80401.56,33.1,-0.54798,0.0005,18.37425]
[1778295011704,16.91,80402.41,33.1,-0.54755,0.00051,18.37685]
[1778295017746,16.91,80402.44,33.1,-0.54753,0.0005,18.37698]
[1778295022781,16.91,80403.08,33.1,-0.5472,0.0005,18.37896]
[1778295027821,16.91,80402.9,33.1,-0.54728,0.0005,18.37845]
[1778295032856,16.92,80402.33,33.1,-0.54757,0.0005,18.37144]
[1778295038898,16.92,80402.4,33.1,-0.54753,0.0005,18.3717]
[1778295041920,16.92,80398.97,33.1,-0.54926,0.0005,18.36118]
[1778295044941,16.92,80395.59,33.1,-0.55095,0.0005,18.35049]
[1778295046480,16.92,80395.59,33.1,-0.55095,0.0005,18.35049]
[1778295046580,16.92,80395.59,33.1,-0.55095,0.0005,18.35049]
[1778295046956,16.92,80391.35,33.1,-0.55309,0.0005,18.33657]
[1778295048970,16.92,80387.49,33.1,-0.55503,0.0005,18.32346]
[1778295060700,16.93,80387.26,33.1,-0.55514,0.0005,18.3227]
[1778295060742,16.93,80387.26,33.1,-0.55514,0.0005,18.3227]
[1778295060766,16.93,80387.26,33.1,-0.55514,0.0005,18.3227]
[1778295066088,16.93,80387.13,33.1,-0.55519,0.0005,18.32233]
[1778295071124,16.93,80387.76,33.1,-0.55488,0.0005,18.3245]
[1778295074056,16.93,80388.15,33.1,-0.55468,0.0005,18.32584]
[1778295074145,16.93,80393.0,33.1,-0.55224,0.0005,18.34218]
[1778295075152,16.93,80399.83,33.1,-0.54879,0.0005,18.36401]
[1778295076235,16.93,80399.83,33.1,-0.54879,0.0005,18.36401]
[1778295076261,16.93,80399.83,33.1,-0.54879,0.0005,18.36401]
[1778295076309,16.93,80400.93,33.1,-0.54824,0.0005,18.3674]
[1778295080187,16.93,80405.18,33.1,-0.5461,0.0005,18.38016]
[1778295085987,16.93,80404.62,33.1,-0.54638,0.0005,18.37851]
[1778295086229,16.93,80404.58,33.1,-0.5464,0.0005,18.37838]
[1778295091264,16.93,80404.97,33.1,-0.54622,0.0005,18.37419]
[1778295096299,16.93,80404.71,33.1,-0.54635,0.0005,18.37343]
[1778295103007,16.93,80406.24,33.1,-0.54558,0.0005,18.37792]
[1778295103023,16.93,80406.31,33.1,-0.54554,0.0005,18.37812]
[1778295111404,16.93,80404.05,33.1,-0.54668,0.0005,18.3715]
[1778295113303,16.93,80404.2,33.1,-0.5466,0.0005,18.37195]
[1778295113389,16.93,80404.2,33.1,-0.5466,0.0005,18.37195]
[1778295113418,16.93,80408.2,33.1,-0.54458,0.0005,18.38359]
[1778295114198,16.93,80408.2,33.1,-0.54458,0.0005,18.38359]
[1778295115779,16.93,80409.35,33.1,-0.544,0.00051,18.38685]
[1778295115809,16.93,80409.57,33.1,-0.54389,0.00051,18.38747]
[1778295117446,16.93,80413.41,33.1,-0.54195,0.00051,18.39806]
[1778295123593,16.93,80413.78,33.1,-0.54176,0.00051,18.39906]
[1778295126616,16.93,80415.03,33.1,-0.54113,0.00051,18.4024]
[1778295131819,16.93,80415.08,33.1,-0.5411,0.00051,18.40253]
[1778295134740,16.93,80417.79,33.1,-0.53973,0.00051,18.40959]
[1778295135114,16.93,80418.5,33.1,-0.53938,0.00051,18.4114]
[1778295136009,16.93,80428.21,33.1,-0.53446,0.00051,18.43474]
[1778295136579,16.93,80431.69,33.1,-0.5327,0.00051,18.44241]
[1778295141614,16.93,80433.34,33.1,-0.53188,0.00051,18.4459]
[1778295144226,16.93,80433.42,33.1,-0.53184,0.00051,18.44607]
[1778295144289,16.93,80433.42,33.1,-0.53184,0.00051,18.44607]
[1778295144327,16.93,80433.42,33.1,-0.53184,0.00051,18.44607]
[1778295152981,16.93,80433.38,33.1,-0.53186,0.00051,18.44598]
[1778295153084,16.92,80432.96,33.1,-0.53209,0.00051,18.43976]
[1778295157634,16.92,80433.57,33.1,-0.53178,0.00051,18.44105]
[1778295159740,16.92,80428.0,33.1,-0.5346,0.00051,18.42888]
[1778295164775,16.93,80427.77,33.1,-0.53471,0.00051,18.42837]
[1778295178873,16.93,80427.83,33.1,-0.53467,0.00051,18.42854]
[1778295183908,16.93,80428.12,33.1,-0.53452,0.00051,18.4292]
[1778295191964,16.93,80428.47,33.1,-0.53435,0.00051,18.42999]
[1778295198011,16.93,80428.22,33.1,-0.53447,0.00051,18.42942]
[1778295210097,16.93,80428.12,33.1,-0.53453,0.00051,18.42919]
[1778295215690,16.93,80428.29,33.1,-0.53445,0.00051,18.42425]
[1778295222181,16.93,80428.4,33.1,-0.5344,0.00051,18.4245]
[1778295229230,16.93,80428.1,33.1,-0.53455,0.00051,18.42381]
[1778295233989,16.93,80428.32,33.1,-0.53444,0.00051,18.42431]
[1778295239300,16.93,80430.38,33.1,-0.5334,0.00051,18.42889]
[1778295247744,16.92,80430.92,33.1,-0.53313,0.00051,18.43006]
[1778295253400,16.92,80429.83,33.1,-0.53368,0.00051,18.42765]
[1778295260449,16.92,80429.93,33.1,-0.53364,0.00051,18.42786]
[1778295265484,16.92,80428.83,33.1,-0.5342,0.00051,18.4254]
[1778295270519,16.92,80428.96,33.1,-0.53414,0.00051,18.42566]
[1778295274256,16.92,80429.21,33.1,-0.53402,0.00051,18.42089]
[1778295279582,16.91,80432.17,33.1,-0.53253,0.00051,18.42734]
[1778295284394,16.91,80432.86,33.1,-0.53218,0.00051,18.42881]
[1778295287638,16.91,80428.43,33.1,-0.53443,0.00051,18.41908]
[1778295292674,16.91,80428.61,33.1,-0.53434,0.00051,18.41948]
[1778295301737,16.9,80428.87,33.1,-0.53422,0.00051,18.42002]
[1778295306772,16.9,80429.18,33.1,-0.53407,0.00051,18.42069]
[1778295309903,16.9,80429.18,33.1,-0.53407,0.00051,18.42069]
[1778295315835,16.9,80431.77,33.1,-0.53277,0.00051,18.42636]
[1778295320476,16.9,80431.74,33.1,-0.53278,0.00051,18.42628]
[1778295325905,16.89,80430.38,33.1,-0.53348,0.00051,18.4233]
[1778295330940,16.89,80430.69,33.1,-0.53332,0.00051,18.42397]
[1778295332881,16.89,80431.13,33.1,-0.53311,0.00051,18.41961]
[1778295337989,16.89,80431.62,33.1,-0.53286,0.00051,18.42067]
[1778295343027,16.89,80431.24,33.1,-0.53306,0.00051,18.41984]
[1778295348062,16.89,80431.21,33.1,-0.53308,0.00051,18.41977]
[1778295353099,16.89,80431.38,33.1,-0.53299,0.00051,18.42014]
[1778295358134,16.89,80431.37,33.1,-0.533,0.00051,18.42011]
[1778295364176,16.89,80430.9,33.1,-0.53324,0.00051,18.41907]
[1778295365600,16.89,80430.9,33.1,-0.53324,0.00051,18.41907]
[1778295368754,16.89,80428.11,33.1,-0.53466,0.00051,18.41282]
[1778295369211,16.89,80424.25,33.1,-0.53662,0.00051,18.40382]
[1778295370218,16.89,80419.74,33.1,-0.53891,0.00051,18.39272]
[1778295370898,16.89,80419.74,33.1,-0.53891,0.00051,18.39272]
[1778295371225,16.89,80418.98,33.1,-0.5393,0.00051,18.39078]
[1778295376260,16.88,80418.89,33.1,-0.53935,0.00051,18.39054]
[1778295380222,16.88,80418.81,33.1,-0.53939,0.00051,18.39032]
[1778295385323,16.88,80416.65,33.1,-0.54049,0.00051,18.38472]
[1778295390358,16.88,80415.78,33.1,-0.54093,0.00051,18.38242]
[1778295395471,16.88,80415.66,33.1,-0.54101,0.00051,18.37677]
[1778295395542,16.88,80415.66,33.1,-0.54101,0.00051,18.37676]
[1778295401453,16.88,80415.27,33.1,-0.54121,0.00051,18.37572]
[1778295412512,16.88,80415.39,33.1,-0.54115,0.00051,18.37603]
[1778295417547,16.88,80415.29,33.1,-0.5412,0.00051,18.37577]
[1778295419726,16.88,80415.29,33.1,-0.5412,0.00051,18.37577]
[1778295419827,16.88,80415.29,33.1,-0.5412,0.00051,18.37577]
[1778295425603,16.88,80415.38,33.1,-0.54116,0.00051,18.376]
[1778295431283,16.88,80415.68,33.1,-0.541,0.00051,18.3768]
[1778295431384,16.88,80415.68,33.1,-0.541,0.00051,18.3768]
[1778295435673,16.88,80411.92,33.1,-0.54291,0.00051,18.36663]
[1778295440708,16.88,80410.68,33.1,-0.54354,0.00051,18.36318]
[1778295446750,16.88,80410.54,33.1,-0.54361,0.00051,18.36278]
[1778295458834,16.88,80410.8,33.1,-0.5435,0.00051,18.35816]
[1778295464877,16.88,80410.76,33.1,-0.54352,0.00051,18.35806]
[1778295470918,16.88,80412.25,33.1,-0.54276,0.00051,18.3622]
[1778295475953,16.88,80411.58,33.1,-0.5431,0.00051,18.36036]
[1778295481001,16.88,80411.53,33.1,-0.54312,0.00051,18.36023]
[1778295486036,16.88,80411.34,33.1,-0.54322,0.00051,18.3597]
[1778295491071,16.88,80411.88,33.1,-0.54295,0.00051,18.36117]
[1778295496106,16.88,80411.81,33.1,-0.54299,0.00051,18.36096]
[1778295501141,16.88,80411.74,33.1,-0.54302,0.00051,18.36075]
[1778295506176,16.87,80411.69,33.1,-0.54305,0.00051,18.36059]
[1778295511211,16.87,80411.88,33.1,-0.54297,0.00051,18.35576]
[1778295516246,16.87,80411.84,33.1,-0.543,0.00051,18.35563]
[1778295521281,16.87,80412.04,33.1,-0.5429,0.00051,18.35617]
[1778295526317,16.87,80411.55,33.1,-0.54315,0.00051,18.35479]
[1778295534373,16.87,80411.27,33.1,-0.5433,0.00051,18.35399]
[1778295544443,16.86,80411.16,33.1,-0.54336,0.00051,18.35365]
[1778295549478,16.86,80408.61,33.1,-0.54466,0.00051,18.34642]
[1778295557534,16.86,80410.72,33.1,-0.54359,0.00051,18.35239]
[1778295562569,16.86,80411.01,33.1,-0.54345,0.00051,18.35318]
[1778295567604,16.86,80409.24,33.1,-0.54435,0.00051,18.34817]
[1778295573646,16.86,80408.56,33.1,-0.54471,0.00051,18.34087]
[1778295581704,16.86,80409.06,33.1,-0.54446,0.00051,18.34228]
[1778295593789,16.86,80408.53,33.1,-0.54474,0.00051,18.34073]
[1778295598937,16.85,80410.25,33.1,-0.54387,0.00051,18.34561]
[1778295598942,16.85,80410.25,33.1,-0.54387,0.00051,18.34561]
[1778295599058,16.85,80410.25,33.1,-0.54387,0.00051,18.34561]
[1778295599292,16.85,80410.25,33.1,-0.54387,0.00051,18.34561]
[1778295599393,16.85,80411.04,33.1,-0.54347,0.00051,18.34782]
[1778295601126,16.85,80412.89,33.1,-0.54253,0.00051,18.35295]
[1778295601143,16.85,80419.99,33.1,-0.53891,0.00051,18.37166]
[1778295601763,16.85,80419.99,33.1,-0.53891,0.00051,18.37166]
[1778295602852,16.85,80411.56,33.1,-0.5432,0.00051,18.34927]
[1778295607887,16.85,80411.78,33.1,-0.54309,0.00051,18.34988]
[1778295612922,16.85,80412.15,33.1,-0.5429,0.00051,18.3509]
[1778295617957,16.85,80410.91,33.1,-0.54354,0.00051,18.34743]
[1778295622992,16.85,80410.43,33.1,-0.54379,0.00051,18.34606]
[1778295629034,16.85,80410.12,33.1,-0.54395,0.00051,18.34516]
[1778295635076,16.85,80412.37,33.1,-0.54283,0.00051,18.34607]
[1778295641118,16.84,80412.7,33.1,-0.54266,0.00051,18.34696]
[1778295648167,16.84,80412.33,33.1,-0.54285,0.00051,18.34592]
[1778295651188,16.84,80408.79,33.1,-0.54466,0.00051,18.33595]
[1778295658237,16.84,80408.78,33.1,-0.54466,0.00051,18.33592]
[1778295663273,16.84,80407.6,33.1,-0.54526,0.00051,18.33251]
[1778295670321,16.84,80409.86,33.1,-0.54411,0.00051,18.339]
[1778295677623,16.84,80409.19,33.1,-0.54446,0.00051,18.33708]
[1778295678377,16.84,80406.73,33.1,-0.54571,0.00051,18.32995]
[1778295681398,16.84,80402.56,33.1,-0.54783,0.00051,18.31748]
[1778295683767,16.84,80400.48,33.1,-0.54889,0.00051,18.31107]
[1778295684419,16.84,80400.44,33.1,-0.54891,0.00051,18.31094]
[1778295690462,16.84,80397.24,33.1,-0.55054,0.00051,18.3008]
[1778295691893,16.84,80397.24,33.1,-0.55054,0.00051,18.3008]
[1778295691898,16.84,80397.24,33.1,-0.55054,0.00051,18.3008]
[1778295695466,16.84,80394.0,33.1,-0.5522,0.00051,18.28488]
[1778295695497,16.84,80394.2,33.1,-0.5521,0.00051,18.28555]
[1778295697899,16.84,80393.18,33.1,-0.55261,0.00051,18.28218]
[1778295703553,16.84,80391.86,33.1,-0.55328,0.00051,18.27779]
[1778295708588,16.85,80391.63,33.1,-0.55339,0.00051,18.27704]
[1778295717651,16.85,80391.66,33.1,-0.55337,0.00051,18.27718]
[1778295721265,16.85,80392.05,33.1,-0.55317,0.00051,18.27851]
[1778295721421,16.85,80392.05,33.1,-0.55317,0.00051,18.27851]
[1778295721756,16.85,80392.05,33.1,-0.55317,0.00051,18.27851]
[1778295723257,16.85,80390.81,33.1,-0.55379,0.00051,18.27432]
[1778295723459,16.85,80390.81,33.1,-0.55379,0.00051,18.27432]
[1778295723543,16.85,80388.43,33.1,-0.555,0.00051,18.26615]
[1778295727724,16.85,80384.92,33.1,-0.55677,0.00051,18.25384]
[1778295730745,16.85,80385.26,33.1,-0.5566,0.00051,18.25508]
[1778295730860,16.85,80385.26,33.1,-0.5566,0.00051,18.25508]
[1778295730961,16.85,80385.22,33.1,-0.55661,0.00051,18.25495]
[1778295732629,16.85,80385.22,33.1,-0.55661,0.00051,18.25495]
[1778295732637,16.85,80385.22,33.1,-0.55661,0.00051,18.25495]
[1778295732660,16.85,80385.22,33.1,-0.55661,0.00051,18.25498]
[1778295736787,16.86,80381.35,33.1,-0.55856,0.00051,18.24102]
[1778295738801,16.86,80376.43,33.1,-0.56105,0.00051,18.22258]
[1778295743836,16.86,80372.95,33.1,-0.56281,0.00051,18.20916]
[1778295751892,16.86,80373.12,33.1,-0.56273,0.00051,18.20453]
[1778295756927,16.86,80373.48,33.1,-0.56254,0.00051,18.20597]
[1778295762073,16.86,80373.11,33.1,-0.56273,0.00051,18.20454]
[1778295762088,16.86,80373.11,33.1,-0.56273,0.00051,18.20454]
[1778295762097,16.86,80373.11,33.1,-0.56273,0.00051,18.20454]
[1778295762336,16.86,80373.11,33.1,-0.56273,0.00051,18.20454]
[1778295762423,16.86,80373.46,33.1,-0.56255,0.00051,18.20592]
[1778295762969,16.86,80379.2,33.1,-0.55964,0.00051,18.22787]
[1778295763976,16.86,80384.2,33.1,-0.55711,0.00051,18.2462]
[1778295769012,16.86,80384.99,33.1,-0.5567,0.00051,18.24906]
[1778295776061,16.87,80384.66,33.1,-0.55686,0.00051,18.24794]
[1778295777732,16.87,80384.61,33.1,-0.55689,0.00051,18.24777]
[1778295783110,16.87,80384.25,33.1,-0.55706,0.00051,18.24653]
[1778295788145,16.87,80383.73,33.1,-0.55732,0.00051,18.24472]
[1778295792346,16.87,80383.66,33.1,-0.55735,0.00051,18.2445]
[1778295792360,16.87,80383.66,33.1,-0.55735,0.00051,18.2445]
[1778295792408,16.87,80383.84,33.1,-0.55725,0.00051,18.24516]
[1778295794187,16.88,80378.07,33.1,-0.56017,0.00051,18.22394]
[1778295799223,16.88,80378.29,33.1,-0.56005,0.00051,18.22487]
[1778295804257,16.88,80377.62,33.1,-0.56038,0.00051,18.22238]
[1778295804258,16.88,80376.54,33.1,-0.56092,0.00051,18.21834]
[1778295808633,16.88,80378.81,33.1,-0.55977,0.00051,18.22693]
[1778295808721,16.89,80379.01,33.1,-0.55966,0.00051,18.22774]
[1778295813011,16.89,80379.99,33.1,-0.55917,0.00051,18.22605]
[1778295818360,16.89,80378.78,33.1,-0.55977,0.00051,18.22165]
[1778295823395,16.89,80378.61,33.1,-0.55984,0.00051,18.2211]
[1778295828430,16.9,80378.9,33.1,-0.55969,0.00051,18.22226]
[1778295835479,16.9,80378.86,33.1,-0.55969,0.00051,18.22222]
[1778295840514,16.9,80379.28,33.1,-0.55947,0.00051,18.22385]
[1778295845549,16.91,80379.13,33.1,-0.55953,0.00051,18.22336]
[1778295850584,16.91,80379.56,33.1,-0.55931,0.00051,18.22502]
[1778295858640,16.91,80379.53,33.1,-0.55931,0.0005,18.225]
[1778295863675,16.91,80379.5,33.1,-0.55932,0.0005,18.22495]
[1778295871054,16.92,80379.47,33.1,-0.55933,0.0005,18.22488]
[1778295873330,16.92,80378.68,33.1,-0.55973,0.0005,18.21662]
[1778295873745,16.92,80378.83,33.1,-0.55966,0.0005,18.2172]
[1778295878780,16.92,80378.77,33.1,-0.55968,0.0005,18.21705]
[1778295883815,16.92,80379.15,33.1,-0.55948,0.0005,18.21852]
[1778295884143,16.92,80379.15,33.1,-0.55948,0.0005,18.21852]
[1778295884822,16.93,80379.3,33.1,-0.5594,0.0005,18.21909]
[1778295886274,16.93,80379.3,33.1,-0.5594,0.0005,18.21909]
[1778295891871,16.93,80381.06,33.1,-0.5585,0.0005,18.22565]
[1778295894546,16.93,80381.05,33.1,-0.5585,0.0005,18.22562]
[1778295894553,16.93,80381.05,33.1,-0.5585,0.0005,18.22562]
[1778295895312,16.93,80381.16,33.1,-0.55845,0.0005,18.22603]
[1778295895474,16.93,80381.16,33.1,-0.55845,0.0005,18.22603]
[1778295895481,16.93,80381.16,33.1,-0.55845,0.0005,18.22603]
[1778295895644,16.93,80388.64,33.1,-0.55467,0.00051,18.25256]
[1778295896196,16.93,80398.78,33.1,-0.54954,0.00051,18.2859]
[1778295896906,16.93,80405.45,33.1,-0.54616,0.00051,18.30618]
[1778295899270,16.93,80407.82,33.1,-0.54496,0.00051,18.31306]
[1778295899379,16.93,80407.82,33.1,-0.54496,0.00051,18.31306]
[1778295899390,16.93,80407.82,33.1,-0.54496,0.00051,18.31306]
[1778295899662,16.93,80407.82,33.1,-0.54496,0.00051,18.31305]
[1778295901632,16.93,80409.06,33.1,-0.54433,0.00051,18.31659]
[1778295906978,16.93,80410.62,33.1,-0.54355,0.00051,18.32094]
[1778295912013,16.92,80410.3,33.1,-0.54372,0.00051,18.32002]
[1778295915034,16.92,80415.61,33.1,-0.54102,0.00051,18.33446]
[1778295920066,16.92,80415.63,33.1,-0.54102,0.00051,18.33451]
[1778295926111,16.92,80414.09,33.1,-0.5418,0.00051,18.33037]
[1778295930229,16.92,80414.34,33.1,-0.54168,0.00051,18.33104]
[1778295930374,16.92,80414.34,33.1,-0.54168,0.00051,18.33104]
[1778295930761,16.92,80415.96,33.1,-0.54086,0.00051,18.33534]
[1778295931596,16.92,80415.96,33.1,-0.54086,0.00051,18.33534]
[1778295931659,16.92,80422.92,33.1,-0.53733,0.00051,18.34761]
[1778295932260,16.92,80426.28,33.1,-0.53563,0.00051,18.3556]
[1778295938201,16.91,80427.58,33.1,-0.53498,0.00051,18.35856]
[1778295939109,16.91,80427.58,33.1,-0.53498,0.00051,18.35856]
[1778295939208,16.91,80427.3,33.1,-0.53512,0.00051,18.35791]
[1778295945251,16.91,80426.9,33.1,-0.53532,0.00051,18.35698]
[1778295949279,16.91,80430.45,33.1,-0.53352,0.00051,18.365]
[1778295951044,16.91,80433.21,33.1,-0.53211,0.00051,18.37097]
[1778295951702,16.91,80433.21,33.1,-0.53211,0.00051,18.37097]
[1778295951708,16.91,80433.21,33.1,-0.53211,0.00051,18.37097]
[1778295951774,16.91,80433.21,33.1,-0.53211,0.00051,18.37097]
[1778295951823,16.91,80434.48,33.1,-0.53147,0.00051,18.37364]
[1778295952685,16.91,80438.18,33.1,-0.52959,0.00051,18.38115]
[1778295953807,16.91,80438.18,33.1,-0.52959,0.00051,18.38115]
[1778295953875,16.91,80444.05,33.1,-0.5266,0.00051,18.39222]
[1778295958341,16.91,80452.59,33.1,-0.52225,0.00051,18.40648]
[1778295959342,16.91,80452.59,33.1,-0.52225,0.00051,18.40648]
[1778295959345,16.91,80452.59,33.1,-0.52225,0.00051,18.40648]
[1778295959536,16.91,80454.79,33.1,-0.52113,0.00051,18.4098]
[1778295960902,16.91,80454.79,33.1,-0.52113,0.00051,18.4098]
[1778295960355,16.91,80458.43,33.1,-0.51927,0.00051,18.41498]
[1778295961920,16.91,80458.91,33.1,-0.51903,0.00051,18.41563]
[1778295961996,16.91,80458.91,33.1,-0.51903,0.00051,18.41563]
[1778295968411,16.91,80455.13,33.1,-0.52096,0.00051,18.41029]
[1778295970376,16.91,80455.06,33.1,-0.521,0.00051,18.41019]
[1778295970697,16.91,80454.65,33.1,-0.5212,0.00051,18.40959]
[1778295971900,16.91,80443.93,33.1,-0.52667,0.00051,18.39197]
[1778295973446,16.91,80437.32,33.1,-0.53004,0.00051,18.3794]
[1778295974842,16.91,80437.32,33.1,-0.53004,0.00051,18.3794]
[1778295974912,16.91,80438.12,33.1,-0.52963,0.00051,18.38099]
[1778295980495,16.91,80436.25,33.1,-0.53058,0.00051,18.37725]
[1778295983569,16.91,80433.78,33.1,-0.53184,0.00051,18.37214]
[1778295984416,16.91,80433.68,33.1,-0.53189,0.00051,18.37193]
[1778295984523,16.91,80434.68,33.1,-0.53138,0.00051,18.37403]
[1778295989558,16.91,80433.5,33.1,-0.53197,0.00051,18.37156]
[1778295994593,16.91,80435.42,33.1,-0.531,0.00051,18.37024]
[1778295995856,16.91,80435.42,33.1,-0.531,0.00051,18.37024]
[1778295995881,16.91,80435.42,33.1,-0.531,0.00051,18.37024]
[1778295995865,16.91,80435.86,33.1,-0.53078,0.00051,18.37114]
[1778295996208,16.91,80435.86,33.1,-0.53078,0.00051,18.37114]
[1778295996607,16.91,80425.49,33.1,-0.53606,0.00051,18.34834]
[1778295997614,16.91,80421.76,33.1,-0.53795,0.00051,18.33935]
[1778296000624,16.91,80421.69,33.1,-0.53799,0.00051,18.33918]
[1778296000635,16.91,80422.46,33.1,-0.5376,0.00051,18.34108]
[1778296005670,16.91,80423.31,33.1,-0.53716,0.00051,18.34316]
[1778296010088,16.92,80421.22,33.1,-0.53822,0.00051,18.33806]
[1778296016747,16.92,80420.8,33.1,-0.53843,0.00051,18.33704]
[1778296021782,16.92,80420.68,33.1,-0.53848,0.00051,18.33675]
[1778296024289,16.92,80420.53,33.1,-0.53856,0.00051,18.33638]
[1778296024390,16.92,80420.53,33.1,-0.53856,0.00051,18.33638]
[1778296029842,16.92,80420.6,33.1,-0.53852,0.00051,18.33658]
[1778296034448,16.92,80420.22,33.1,-0.53871,0.00051,18.33565]
[1778296039913,16.92,80420.38,33.1,-0.53862,0.00051,18.33606]
[1778296044948,16.92,80420.66,33.1,-0.53848,0.00051,18.33676]
[1778296050990,16.93,80421.72,33.1,-0.53794,0.00051,18.3394]
[1778296052212,16.93,80421.78,33.1,-0.53792,0.00051,18.3342]
[1778296052660,16.93,80421.78,33.1,-0.53792,0.00051,18.3342]
[1778296053005,16.93,80422.19,33.1,-0.53771,0.00051,18.33521]
[1778296058039,16.93,80422.29,33.1,-0.53766,0.00051,18.33545]
[1778296063074,16.93,80422.27,33.1,-0.53767,0.00051,18.3354]
[1778296068188,16.93,80422.69,33.1,-0.53746,0.00051,18.33643]
[1778296070123,16.92,80426.48,33.1,-0.53553,0.00051,18.34544]
[1778296071586,16.92,80426.48,33.1,-0.53553,0.00051,18.34544]
[1778296074952,16.92,80427.76,33.1,-0.53489,0.00051,18.34838]
[1778296075143,16.92,80427.74,33.1,-0.5349,0.00051,18.34833]
[1778296078416,16.92,80428.06,33.1,-0.53474,0.00051,18.34905]
[1778296084222,16.92,80429.2,33.1,-0.53416,0.00051,18.3516]
[1778296086335,16.92,80428.98,33.1,-0.53427,0.00051,18.3511]
[1778296086339,16.92,80428.98,33.1,-0.53427,0.00051,18.3511]
[1778296088250,16.92,80425.3,33.1,-0.53615,0.00051,18.34262]
[1778296090264,16.92,80421.9,33.1,-0.53788,0.00051,18.33443]
[1778296095299,16.92,80422.14,33.1,-0.53775,0.00051,18.33502]
[1778296096479,16.92,80422.14,33.1,-0.53775,0.00051,18.33502]
[1778296096554,16.92,80422.14,33.1,-0.53775,0.00051,18.33502]
[1778296098479,16.92,80422.14,33.1,-0.53775,0.00051,18.33502]
[1778296098581,16.92,80422.14,33.1,-0.53775,0.00051,18.33503]
[1778296099997,16.92,80422.14,33.1,-0.53775,0.00051,18.33503]
[1778296106376,16.92,80424.59,33.1,-0.53651,0.00051,18.34095]
[1778296112254,16.92,80424.59,33.1,-0.53651,0.00051,18.34095]
[1778296112355,16.92,80424.59,33.1,-0.53652,0.00051,18.33561]
[1778296117454,16.92,80422.77,33.1,-0.53744,0.00051,18.33122]
[1778296122488,16.92,80420.44,33.1,-0.53863,0.00051,18.32547]
[1778296127523,16.92,80420.8,33.1,-0.53844,0.00051,18.32639]
[1778296133512,16.92,80420.8,33.1,-0.53844,0.00051,18.32639]
[1778296138600,16.92,80422.56,33.1,-0.53754,0.00051,18.33074]
[1778296143636,16.92,80422.32,33.1,-0.53766,0.00051,18.33016]
[1778296146274,16.92,80421.33,33.1,-0.53817,0.00051,18.32772]
[1778296146375,16.92,80421.33,33.1,-0.53817,0.00051,18.32772]
[1778296151692,16.92,80420.0,33.1,-0.53884,0.00051,18.32441]
[1778296157734,16.93,80420.22,33.1,-0.53873,0.00051,18.32498]
[1778296163301,16.93,80420.51,33.1,-0.53858,0.00051,18.32571]
[1778296163776,16.93,80420.4,33.1,-0.53863,0.00051,18.32544]
[1778296174260,16.93,80420.42,33.1,-0.53862,0.00051,18.32549]
[1778296179888,16.93,80420.54,33.1,-0.53857,0.00051,18.32046]
[1778296184788,16.93,80423.63,33.1,-0.537,0.00051,18.32804]
[1778296184934,16.93,80423.63,33.1,-0.537,0.00051,18.32804]
[1778296185031,16.93,80421.33,33.1,-0.53817,0.00051,18.32242]
[1778296185197,16.93,80421.33,33.1,-0.53817,0.00051,18.32242]
[1778296185930,16.93,80425.91,33.1,-0.53584,0.00051,18.33345]
[1778296190965,16.93,80428.11,33.1,-0.53472,0.00051,18.33853]
[1778296191577,16.93,80428.11,33.1,-0.53472,0.00051,18.33853]
[1778296191972,16.93,80428.45,33.1,-0.53455,0.00051,18.3393]
[1778296194230,16.93,80428.55,33.1,-0.5345,0.00051,18.33952]
[1778296194842,16.93,80428.55,33.1,-0.5345,0.00051,18.33952]
[1778296194943,16.93,80428.55,33.1,-0.5345,0.00051,18.33952]
[1778296200955,16.93,80427.63,33.1,-0.53496,0.00051,18.33743]
[1778296201642,16.93,80427.63,33.1,-0.53496,0.00051,18.33744]
[1778296202042,16.93,80427.95,33.1,-0.5348,0.00051,18.33817]
[1778296207077,16.93,80427.75,33.1,-0.5349,0.00051,18.33771]
[1778296214362,16.93,80427.22,33.1,-0.53517,0.00051,18.33649]
[1778296214403,16.93,80427.22,33.1,-0.53517,0.00051,18.33648]
[1778296220172,16.93,80428.03,33.1,-0.53476,0.00051,18.33834]
[1778296224397,16.93,80428.21,33.1,-0.53467,0.00051,18.33874]
[1778296224410,16.93,80428.21,33.1,-0.53467,0.00051,18.33874]
[1778296230243,16.93,80427.82,33.1,-0.53487,0.00051,18.33785]
[1778296235278,16.93,80427.83,33.1,-0.53488,0.00051,18.33252]
[1778296237204,16.93,80428.01,33.1,-0.53479,0.00051,18.33293]
[1778296242327,16.93,80428.16,33.1,-0.53471,0.00051,18.33327]
[1778296249376,16.92,80428.21,33.1,-0.53469,0.00051,18.33338]
[1778296252252,16.92,80428.35,33.1,-0.53462,0.00051,18.3337]
[1778296252398,16.92,80428.85,33.1,-0.53436,0.00051,18.33483]
[1778296258439,16.92,80428.37,33.1,-0.53461,0.00051,18.33374]
[1778296262697,16.92,80428.53,33.1,-0.53453,0.00051,18.3341]
[1778296262798,16.92,80428.53,33.1,-0.53453,0.00051,18.3341]
[1778296269191,16.92,80428.32,33.1,-0.53463,0.00051,18.33362]
[1778296269227,16.92,80428.32,33.1,-0.53463,0.00051,18.33362]
[1778296269279,16.92,80428.32,33.1,-0.53463,0.00051,18.33362]
[1778296269286,16.92,80428.32,33.1,-0.53463,0.00051,18.33362]
[1778296269826,16.92,80425.82,33.1,-0.53591,0.00051,18.32785]
[1778296272537,16.92,80422.26,33.1,-0.53772,0.00051,18.31933]
[1778296275589,16.92,80422.47,33.1,-0.53761,0.00051,18.31984]
[1778296281601,16.93,80423.08,33.1,-0.53729,0.00051,18.32135]
[1778296286636,16.93,80420.61,33.1,-0.53855,0.00051,18.31529]
[1778296291671,16.93,80421.3,33.1,-0.5382,0.00051,18.31168]
[1778296296912,16.93,80421.91,33.1,-0.53789,0.00051,18.3132]
[1778296302748,16.94,80421.79,33.1,-0.53794,0.00051,18.31294]
[1778296305280,16.94,80422.71,33.1,-0.53747,0.00051,18.31519]
[1778296305381,16.94,80422.71,33.1,-0.53747,0.00051,18.3152]
[1778296310558,16.94,80422.68,33.1,-0.53748,0.00051,18.31513]
[1778296310804,16.94,80426.5,33.1,-0.53554,0.00051,18.32422]
[1778296311296,16.94,80426.5,33.1,-0.53554,0.00051,18.32422]
[1778296311811,16.94,80432.11,33.1,-0.53269,0.00051,18.33677]
[1778296315294,16.94,80434.91,33.1,-0.53126,0.00051,18.34269]
[1778296318865,16.94,80435.14,33.1,-0.53114,0.00051,18.34318]
[1778296321287,16.94,80437.32,33.1,-0.53003,0.00051,18.34761]
[1778296322143,16.94,80436.91,33.1,-0.53023,0.00051,18.34679]
[1778296323895,16.94,80442.37,33.1,-0.52745,0.00051,18.35732]
[1778296329937,16.94,80442.63,33.1,-0.52732,0.00051,18.35781]
[1778296334973,16.95,80442.33,33.1,-0.52746,0.00051,18.35727]
[1778296339338,16.95,80441.76,33.1,-0.52775,0.00051,18.35623]
[1778296339345,16.95,80441.76,33.1,-0.52775,0.00051,18.35623]
[1778296339439,16.95,80441.76,33.1,-0.52775,0.00051,18.35623]
[1778296346052,16.95,80440.3,33.1,-0.52848,0.00051,18.35351]
[1778296351087,16.95,80440.64,33.1,-0.52832,0.00051,18.34882]
[1778296351449,16.95,80440.64,33.1,-0.52832,0.00051,18.34882]
[1778296351516,16.95,80440.64,33.1,-0.52832,0.00051,18.34882]
[1778296352104,16.95,80440.64,33.1,-0.52832,0.00051,18.34882]
[1778296352203,16.95,80447.09,33.1,-0.52503,0.00051,18.36042]
[1778296353101,16.95,80453.75,33.1,-0.52164,0.00051,18.3711]
[1778296356149,16.95,80454.01,33.1,-0.52151,0.00051,18.37149]
[1778296359460,16.95,80455.61,33.1,-0.52069,0.00051,18.37385]
[1778296359492,16.95,80455.61,33.1,-0.52069,0.00051,18.37385]
[1778296360150,16.95,80455.79,33.1,-0.5206,0.00051,18.37411]
[1778296364179,16.95,80452.2,33.1,-0.52243,0.00051,18.36873]
[1778296364898,16.95,80452.2,33.1,-0.52243,0.00051,18.36873]
[1778296371311,16.95,80452.26,33.1,-0.5224,0.00051,18.36882]
[1778296379386,16.95,80450.35,33.1,-0.52338,0.00051,18.36581]
[1778296380337,16.95,80450.35,33.1,-0.52338,0.00051,18.36581]
[1778296381298,16.95,80461.97,33.1,-0.51745,0.00051,18.38244]
[1778296383312,16.95,80466.54,33.1,-0.51513,0.00051,18.38788]
[1778296386129,16.95,80465.94,33.1,-0.51543,0.00051,18.3872]
[1778296386333,16.95,80465.26,33.1,-0.51578,0.00051,18.38642]
[1778296391368,16.95,80466.89,33.1,-0.51495,0.00051,18.38826]
[1778296396403,16.95,80463.43,33.1,-0.51672,0.00051,18.38423]
[1778296401438,16.95,80462.09,33.1,-0.5174,0.00051,18.38258]
[1778296402592,16.95,80462.09,33.1,-0.5174,0.00051,18.38258]
[1778296403455,16.95,80471.54,33.1,-0.51258,0.00051,18.3931]
[1778296408490,16.95,80470.55,33.1,-0.51309,0.00051,18.39212]
[1778296411196,16.95,80470.52,33.1,-0.5131,0.00051,18.39209]
[1778296416546,16.95,80467.73,33.1,-0.51453,0.00051,18.38385]
[1778296421581,16.95,80464.34,33.1,-0.51625,0.00051,18.38]
[1778296427044,16.95,80465.3,33.1,-0.51576,0.00051,18.38113]
[1778296427860,16.95,80465.3,33.1,-0.51576,0.00051,18.38113]
[1778296433667,16.96,80468.58,33.1,-0.51409,0.00051,18.38477]
[1778296438702,16.96,80468.93,33.1,-0.51391,0.00051,18.38514]
[1778296443737,16.96,80469.76,33.1,-0.51348,0.00051,18.386]
[1778296448772,16.96,80469.46,33.1,-0.51364,0.00051,18.3857]
[1778296454814,16.96,80469.38,33.1,-0.51368,0.00051,18.38561]
[1778296461863,16.96,80469.75,33.1,-0.51349,0.00051,18.386]
[1778296466898,16.96,80469.65,33.1,-0.51354,0.00051,18.3859]
[1778296471933,16.96,80469.34,33.1,-0.5137,0.00051,18.38024]
[1778296476968,16.96,80469.41,33.1,-0.51366,0.00051,18.38032]
[1778296482042,16.97,80469.99,33.1,-0.51336,0.00051,18.38092]
[1778296485368,16.97,80469.92,33.1,-0.5134,0.00051,18.38085]
[1778296490350,16.97,80467.34,33.1,-0.51471,0.00051,18.37812]
[1778296490364,16.97,80467.13,33.1,-0.51482,0.00051,18.37789]
[1778296491469,16.97,80467.13,33.1,-0.51482,0.00051,18.37789]
[1778296491071,16.97,80457.64,33.1,-0.51965,0.00051,18.3661]
[1778296492078,16.97,80446.36,33.1,-0.5254,0.00051,18.34856]
[1778296492715,16.97,80446.36,33.1,-0.5254,0.00051,18.34856]
[1778296492829,16.97,80446.36,33.1,-0.5254,0.00051,18.34856]
[1778296493322,16.97,80446.36,33.1,-0.5254,0.00051,18.34856]
[1778296493364,16.97,80435.27,33.1,-0.53104,0.00051,18.32763]
[1778296493821,16.97,80435.27,33.1,-0.53104,0.00051,18.32763]
[1778296493999,16.97,80435.27,33.1,-0.53104,0.00051,18.32763]
[1778296494092,16.97,80426.85,33.1,-0.53532,0.00051,18.30929]
[1778296496977,16.97,80424.3,33.1,-0.53661,0.00051,18.30334]
[1778296497113,16.97,80424.78,33.1,-0.53637,0.00051,18.30448]
[1778296499720,16.97,80424.69,33.1,-0.53641,0.00051,18.30429]
[1778296500426,16.97,80424.69,33.1,-0.53641,0.00051,18.30429]
[1778296500134,16.98,80427.15,33.1,-0.53516,0.00051,18.31003]
[1778296500532,16.98,80427.15,33.1,-0.53516,0.00051,18.31003]
[1778296501141,16.98,80433.86,33.1,-0.53174,0.00051,18.32475]
[1778296502148,16.98,80438.71,33.1,-0.52928,0.00051,18.33456]
[1778296502974,16.98,80438.71,33.1,-0.52928,0.00051,18.33456]
[1778296502981,16.98,80438.71,33.1,-0.52928,0.00051,18.33456]
[1778296503155,16.98,80440.42,33.1,-0.52841,0.00051,18.33785]
[1778296505169,16.98,80446.17,33.1,-0.52548,0.00051,18.34827]
[1778296506176,16.98,80450.12,33.1,-0.52347,0.00051,18.35486]
[1778296510027,16.98,80449.78,33.1,-0.52364,0.00051,18.35431]
[1778296510471,16.98,80449.78,33.1,-0.52364,0.00051,18.35431]
[1778296510958,16.98,80448.81,33.1,-0.52414,0.00051,18.35273]
[1778296516246,16.98,80447.19,33.1,-0.52496,0.00051,18.35002]
[1778296521281,16.98,80448.43,33.1,-0.52433,0.00051,18.3521]
[1778296526701,16.98,80449.04,33.1,-0.52402,0.00051,18.35311]
[1778296532358,16.98,80449.01,33.1,-0.52404,0.00051,18.34772]
[1778296537393,16.98,80450.35,33.1,-0.52336,0.00051,18.34989]
[1778296540216,16.98,80449.6,33.1,-0.52374,0.00051,18.34868]
[1778296545449,16.98,80452.28,33.1,-0.52238,0.00051,18.35293]
[1778296550484,16.98,80453.49,33.1,-0.52176,0.00051,18.35477]
[1778296552079,16.98,80452.83,33.1,-0.5221,0.00051,18.35377]
[1778296561565,16.98,80447.74,33.1,-0.52468,0.00051,18.34563]
[1778296564033,16.98,80448.71,33.1,-0.52419,0.00051,18.34724]
[1778296570628,16.99,80448.33,33.1,-0.52437,0.00051,18.34664]
[1778296572648,16.99,80448.33,33.1,-0.52437,0.00051,18.34664]
[1778296572673,16.99,80448.33,33.1,-0.52437,0.00051,18.34664]
[1778296572951,16.99,80448.33,33.1,-0.52437,0.00051,18.34664]
[1778296573649,16.99,80454.5,33.1,-0.52123,0.00051,18.35632]
[1778296577321,16.99,80454.89,33.1,-0.52103,0.00051,18.3569]
[1778296582714,16.99,80455.16,33.1,-0.52089,0.00051,18.3573]
[1778296587749,16.99,80452.94,33.1,-0.52202,0.00051,18.354]
[1778296592784,17.0,80453.39,33.1,-0.52179,0.00051,18.34935]
[1778296598826,17.0,80453.26,33.1,-0.52186,0.00051,18.34917]
[1778296603861,17.0,80452.28,33.1,-0.52235,0.00051,18.34768]
[1778296608896,17.0,80452.52,33.1,-0.52222,0.00051,18.34806]
[1778296613931,17.01,80452.79,33.1,-0.52208,0.00051,18.34849]
[1778296622232,17.01,80452.54,33.1,-0.52221,0.00051,18.34811]
[1778296625138,17.01,80452.5,33.1,-0.52222,0.00051,18.34806]
[1778296625180,17.01,80452.5,33.1,-0.52222,0.00051,18.34806]
[1778296625225,17.01,80452.5,33.1,-0.52222,0.00051,18.34806]
[1778296625237,17.01,80452.5,33.1,-0.52222,0.00051,18.34806]
[1778296625338,17.01,80452.5,33.1,-0.52222,0.00051,18.34807]
[1778296632059,17.02,80448.99,33.1,-0.52399,0.00051,18.34253]
[1778296635080,17.02,80444.64,33.1,-0.5262,0.00051,18.33514]
[1778296639573,17.02,80443.2,33.1,-0.52693,0.00051,18.33257]
[1778296639676,17.02,80441.61,33.1,-0.52774,0.00051,18.32966]
[1778296639689,17.02,80441.61,33.1,-0.52774,0.00051,18.32966]
[1778296639743,17.02,80441.61,33.1,-0.52774,0.00051,18.32966]
[1778296640115,17.02,80441.33,33.1,-0.52788,0.00051,18.32915]
[1778296641919,17.02,80439.39,33.1,-0.52886,0.00051,18.32548]
[1778296642129,17.02,80438.61,33.1,-0.52926,0.00051,18.32398]
[1778296646042,17.03,80439.08,33.1,-0.52901,0.00051,18.3249]
[1778296647130,17.03,80439.08,33.1,-0.52901,0.00051,18.3249]
[1778296652199,17.03,80438.42,33.1,-0.52935,0.00051,18.31829]
[1778296654647,17.03,80438.45,33.1,-0.52934,0.00051,18.31835]
[1778296655220,17.03,80438.67,33.1,-0.52922,0.00051,18.31878]
[1778296659551,17.03,80439.13,33.1,-0.52899,0.00051,18.31967]
[1778296662269,17.03,80442.72,33.1,-0.52717,0.00051,18.32641]
[1778296669318,17.03,80443.01,33.1,-0.52702,0.00051,18.32693]
[1778296675360,17.03,80442.66,33.1,-0.5272,0.00051,18.3263]
[1778296680070,17.03,80443.6,33.1,-0.52672,0.00051,18.32799]
[1778296685430,17.03,80443.11,33.1,-0.52697,0.00051,18.32711]
[1778296687234,17.03,80443.11,33.1,-0.52697,0.00051,18.32711]
[1778296693487,17.03,80447.83,33.1,-0.52457,0.00051,18.33533]
[1778296699530,17.04,80447.42,33.1,-0.52477,0.00051,18.33466]
[1778296705616,17.04,80447.39,33.1,-0.52478,0.00051,18.33462]
[1778296706892,17.04,80447.47,33.1,-0.52474,0.00051,18.33476]
[1778296707575,17.04,80447.47,33.1,-0.52474,0.00051,18.33476]
[1778296713628,17.04,80448.21,33.1,-0.52436,0.00051,18.33067]
[1778296721684,17.05,80446.74,33.1,-0.5251,0.00051,18.32824]
[1778296722639,17.05,80446.74,33.1,-0.5251,0.00051,18.32824]
[1778296722736,17.05,80446.74,33.1,-0.5251,0.00051,18.32824]
[1778296728204,17.06,80447.31,33.1,-0.5248,0.00051,18.32922]
[1778296728305,17.06,80448.29,33.1,-0.5243,0.00051,18.33086]
[1778296729227,17.06,80448.29,33.1,-0.5243,0.00051,18.33086]
[1778296732766,17.06,80453.4,33.1,-0.52171,0.00051,18.33891]
[1778296732778,17.06,80453.4,33.1,-0.52171,0.00051,18.33891]
[1778296732879,17.06,80454.1,33.1,-0.52135,0.00051,18.33996]
[1778296738803,17.06,80455.35,33.1,-0.52072,0.00051,18.34179]
[1778296743838,17.06,80456.92,33.1,-0.51992,0.00051,18.34402]
[1778296745852,17.06,80461.16,33.1,-0.51777,0.00051,18.34966]
[1778296751122,17.06,80461.61,33.1,-0.51754,0.00051,18.35023]
[1778296754055,17.06,80464.2,33.1,-0.51622,0.00051,18.35339]
[1778296754117,17.06,80464.86,33.1,-0.51589,0.00051,18.35416]
[1778296755959,17.06,80465.54,33.1,-0.51554,0.00051,18.35494]
[1778296758469,17.06,80465.76,33.1,-0.51543,0.00051,18.35519]
[1778296758482,17.06,80465.76,33.1,-0.51543,0.00051,18.35519]
[1778296761889,17.06,80465.87,33.1,-0.51537,0.00051,18.35532]
[1778296762523,17.06,80466.99,33.1,-0.51481,0.00051,18.35656]
[1778296762971,17.07,80471.23,33.1,-0.51265,0.00051,18.36094]
[1778296764066,17.07,80471.23,33.1,-0.51265,0.00051,18.36094]
[1778296767682,17.07,80471.96,33.1,-0.51228,0.00051,18.36164]
[1778296767700,17.07,80471.96,33.1,-0.51228,0.00051,18.36164]
[1778296768170,17.07,80471.96,33.1,-0.51228,0.00051,18.36164]
[1778296768178,17.07,80471.96,33.1,-0.51228,0.00051,18.36164]
[1778296768194,17.07,80471.96,33.1,-0.51228,0.00051,18.36164]
[1778296768278,17.07,80471.96,33.1,-0.51228,0.00051,18.36164]
[1778296768698,17.07,80472.67,33.1,-0.51192,0.00051,18.36231]
[1778296769716,17.07,80483.56,33.1,-0.5064,0.00051,18.37064]
[1778296769735,17.07,80483.56,33.1,-0.5064,0.00051,18.37064]
[1778296769768,17.07,80483.56,33.1,-0.5064,0.00051,18.37064]
[1778296770693,17.07,80489.74,33.1,-0.50326,0.00051,18.37379]
[1778296776062,17.06,80489.34,33.1,-0.50347,0.00051,18.36828]
[1778296780442,17.06,80489.66,33.1,-0.50331,0.00051,18.36842]
[1778296785971,17.05,80489.83,33.1,-0.50322,0.00051,18.36849]
[1778296785992,17.05,80489.83,33.1,-0.50322,0.00051,18.36849]
[1778296786381,17.05,80489.83,33.1,-0.50322,0.00051,18.36849]
[1778296786480,17.05,80490.02,33.1,-0.50312,0.00051,18.36857]
[1778296788146,17.05,80486.11,33.1,-0.50511,0.00051,18.36673]
[1778296790443,17.05,80485.1,33.1,-0.50563,0.00051,18.36618]
[1778296796202,17.05,80484.87,33.1,-0.50574,0.00051,18.36605]
[1778296799268,17.05,80484.81,33.1,-0.50577,0.00051,18.36602]
[1778296799280,17.05,80484.81,33.1,-0.50578,0.00051,18.36602]
[1778296800876,17.05,80485.14,33.1,-0.50561,0.00051,18.3662]
[1778296801237,17.05,80485.5,33.1,-0.50542,0.00051,18.3664]
[1778296803658,17.05,80486.95,33.1,-0.50469,0.00051,18.36716]
[1778296803808,17.04,80486.04,33.1,-0.50515,0.00051,18.36669]
[1778296806660,17.04,80489.19,33.1,-0.50355,0.00051,18.36822]
[1778296812314,17.04,80490.47,33.1,-0.5029,0.00051,18.36875]
[1778296819363,17.03,80490.37,33.1,-0.50295,0.00051,18.36871]
[1778296824720,17.03,80491.58,33.1,-0.50234,0.00051,18.36917]
[1778296830440,17.02,80491.04,33.1,-0.50262,0.00051,18.36897]
[1778296836802,17.02,80490.71,33.1,-0.50279,0.00051,18.3635]
[1778296839154,17.02,80490.04,33.1,-0.50313,0.00051,18.36323]
[1778296844538,17.01,80488.51,33.1,-0.50391,0.00051,18.36256]
[1778296850580,17.01,80488.85,33.1,-0.50374,0.00051,18.36272]
[1778296856623,17.0,80490.06,33.1,-0.50313,0.00051,18.36324]
[1778296861661,17.0,80490.57,33.1,-0.50287,0.00051,18.36344]
[1778296862983,17.0,80490.8,33.1,-0.50275,0.00051,18.36353]
[1778296868712,16.99,80491.1,33.1,-0.5026,0.00051,18.36365]
[1778296873749,16.99,80490.82,33.1,-0.50274,0.00051,18.36354]
[1778296879774,16.99,80490.7,33.1,-0.50281,0.00051,18.36349]
[1778296884559,16.98,80490.73,33.1,-0.50279,0.00051,18.3635]
[1778296884570,16.98,80490.73,33.1,-0.50279,0.00051,18.3635]
[1778296890200,16.98,80493.6,33.1,-0.50133,0.00051,18.36451]
[1778296890519,16.98,80493.6,33.1,-0.50133,0.00051,18.36451]
[1778296895903,16.98,80495.3,33.1,-0.50046,0.00051,18.35964]
[1778296901361,16.98,80493.48,33.1,-0.50139,0.00051,18.35913]
[1778296901817,16.98,80493.48,33.1,-0.50139,0.00051,18.35913]
[1778296901853,16.98,80493.48,33.1,-0.50139,0.00051,18.35913]
[1778296906980,16.98,80495.87,33.1,-0.50017,0.00051,18.35978]
[1778296912015,16.98,80496.73,33.1,-0.49973,0.00051,18.35998]
[1778296918836,16.98,80496.83,33.1,-0.49968,0.00051,18.36]
[1778296927861,16.98,80494.16,33.1,-0.50105,0.00051,18.35933]
[1778296930978,16.98,80496.3,33.1,-0.49995,0.00051,18.35988]
[1778296931141,16.98,80496.3,33.1,-0.49995,0.00051,18.35988]
[1778296931189,16.98,80496.3,33.1,-0.49995,0.00051,18.35988]
[1778296931290,16.98,80496.3,33.1,-0.49995,0.00051,18.35988]
[1778296936682,16.98,80493.85,33.1,-0.5012,0.00051,18.35924]
[1778296936696,16.98,80493.85,33.1,-0.5012,0.00051,18.35924]
[1778296938197,16.98,80487.25,33.1,-0.50457,0.00051,18.35661]
[1778296940163,16.98,80487.58,33.1,-0.50441,0.00051,18.35677]
[1778296941854,16.98,80487.43,33.1,-0.50448,0.00051,18.3567]
[1778296941857,16.98,80487.43,33.1,-0.50448,0.00051,18.3567]
[1778296942226,16.98,80486.86,33.1,-0.50477,0.00051,18.35641]
[1778296946372,16.98,80486.5,33.1,-0.50496,0.00051,18.35623]
[1778296946463,16.98,80486.5,33.1,-0.50496,0.00051,18.35623]
[1778296949849,16.98,80487.04,33.1,-0.50468,0.00051,18.35651]
[1778296949910,16.98,80485.22,33.1,-0.50561,0.00051,18.35554]
[1778296951705,16.98,80485.99,33.1,-0.50522,0.00051,18.35596]
[1778296951709,16.98,80485.99,33.1,-0.50522,0.00051,18.35596]
[1778296951806,16.98,80485.9,33.1,-0.50527,0.00051,18.35057]
[1778296952069,16.98,80485.9,33.1,-0.50527,0.00051,18.35057]
[1778296953303,16.98,80494.92,33.1,-0.50066,0.00051,18.3542]
[1778296957699,16.98,80495.12,33.1,-0.50056,0.00051,18.35425]
[1778296963373,16.98,80492.79,33.1,-0.50175,0.00051,18.35356]
[1778296968409,16.98,80492.6,33.1,-0.50184,0.00051,18.3535]
[1778296974451,16.98,80491.98,33.1,-0.50216,0.00051,18.35328]
[1778296982507,16.98,80492.74,33.1,-0.50177,0.00051,18.35355]
[1778296987542,16.98,80493.13,33.1,-0.50157,0.00051,18.35367]
[1778296991275,16.98,80493.85,33.1,-0.5012,0.00051,18.3539]
[1778296994591,16.98,80497.52,33.1,-0.49933,0.00051,18.35479]
[1778296998654,16.98,80497.82,33.1,-0.49918,0.00051,18.35485]
[1778296998689,16.98,80497.82,33.1,-0.49918,0.00051,18.35485]
[1778296998787,16.98,80497.82,33.1,-0.49918,0.00051,18.35485]
[1778296998888,16.98,80495.52,33.1,-0.50035,0.00051,18.35435]
[1778297004661,16.98,80497.91,33.1,-0.49913,0.00051,18.35486]
[1778297010513,16.98,80498.16,33.1,-0.499,0.00051,18.3549]
[1778297015946,16.98,80498.08,33.1,-0.49905,0.00051,18.34955]
[1778297016197,16.98,80499.15,33.1,-0.4985,0.00051,18.34971]
[1778297016213,16.98,80499.15,33.1,-0.4985,0.00051,18.34971]
[1778297016745,16.98,80498.01,33.1,-0.49908,0.00051,18.34953]
[1778297018234,16.98,80496.88,33.1,-0.49966,0.00051,18.34932]
[1778297018672,16.98,80496.88,33.1,-0.49966,0.00051,18.34932]
[1778297018759,16.98,80496.45,33.1,-0.49988,0.00051,18.34923]
[1778297024801,16.99,80495.11,33.1,-0.50056,0.00051,18.3489]
[1778297028879,16.99,80494.94,33.1,-0.50065,0.00051,18.34886]
[1778297028911,16.99,80495.66,33.1,-0.50028,0.00051,18.34904]
[1778297030616,16.99,80497.45,33.1,-0.49937,0.00051,18.34943]
[1778297030686,16.99,80497.45,33.1,-0.49937,0.00051,18.34943]
[1778297030793,16.99,80497.45,33.1,-0.49937,0.00051,18.34943]
[1778297030873,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031647,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031715,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031756,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031804,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031844,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031933,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031935,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031938,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031964,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031964,16.99,80498.17,33.1,-0.499,0.00051,18.34956]
[1778297031951,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032123,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032229,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032329,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032524,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032600,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032653,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032978,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032990,16.99,80505.06,33.1,-0.49548,0.00051,18.35001]
[1778297032958,16.99,80532.61,33.1,-0.48143,0.00051,18.33757]
[1778297033869,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034142,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034145,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034316,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034321,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034468,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034525,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034679,16.99,80528.58,33.1,-0.48348,0.00051,18.34081]
[1778297034876,16.99,80513.79,33.1,-0.49102,0.00051,18.34853]
[1778297035140,16.99,80513.79,33.1,-0.49102,0.00051,18.34853]
[1778297035142,16.99,80513.79,33.1,-0.49102,0.00051,18.34853]
[1778297035150,16.99,80513.79,33.1,-0.49102,0.00051,18.34853]
[1778297035883,16.98,80504.14,33.1,-0.49595,0.00051,18.35003]
[1778297037897,16.98,80500.24,33.1,-0.49794,0.00051,18.34985]
[1778297041445,16.98,80499.81,33.1,-0.49816,0.00051,18.3498]
[1778297041925,16.98,80500.0,33.1,-0.49807,0.00051,18.34982]
[1778297044610,16.98,80499.68,33.1,-0.49823,0.00051,18.34978]
[1778297044624,16.98,80499.68,33.1,-0.49823,0.00051,18.34978]
[1778297046025,16.97,80505.04,33.1,-0.49549,0.00051,18.35001]
[1778297046027,16.97,80505.04,33.1,-0.49549,0.00051,18.35001]
[1778297048558,16.97,80508.54,33.1,-0.4937,0.00051,18.3497]
[1778297048563,16.97,80508.54,33.1,-0.4937,0.00051,18.3497]
[1778297048580,16.97,80508.54,33.1,-0.4937,0.00051,18.3497]
[1778297048975,16.97,80509.56,33.1,-0.49318,0.00051,18.34953]
[1778297049192,16.97,80509.56,33.1,-0.49318,0.00051,18.34953]
[1778297050890,16.97,80512.47,33.1,-0.49169,0.00051,18.3489]
[1778297050894,16.97,80512.47,33.1,-0.49169,0.00051,18.3489]
[1778297051899,16.97,80512.47,33.1,-0.49169,0.00051,18.3489]
[1778297051932,16.97,80512.47,33.1,-0.49169,0.00051,18.3489]
[1778297052281,16.97,80512.58,33.1,-0.49164,0.00051,18.34887]
[1778297052598,16.97,80512.58,33.1,-0.49164,0.00051,18.34887]
[1778297053003,16.97,80506.73,33.1,-0.49463,0.00051,18.3499]
[1778297053314,16.97,80506.73,33.1,-0.49463,0.00051,18.3499]
[1778297053440,16.97,80506.73,33.1,-0.49463,0.00051,18.3499]
[1778297057443,16.97,80501.23,33.1,-0.49744,0.00051,18.34994]
[1778297058245,16.97,80499.58,33.1,-0.49828,0.00051,18.34977]
[1778297061059,16.97,80504.01,33.1,-0.49602,0.00051,18.35003]
[1778297063002,16.97,80504.01,33.1,-0.49602,0.00051,18.35003]
[1778297063933,16.97,80504.98,33.1,-0.49552,0.00051,18.35001]
[1778297064080,16.97,80500.23,33.1,-0.49795,0.00051,18.34985]
[1778297067473,16.97,80497.98,33.1,-0.4991,0.00051,18.34953]
[1778297067787,16.97,80498.06,33.1,-0.49906,0.00051,18.34954]
[1778297069021,16.97,80498.06,33.1,-0.49906,0.00051,18.34954]
[1778297070838,16.97,80497.37,33.1,-0.49941,0.00051,18.34942]
[1778297070886,16.97,80495.32,33.1,-0.50046,0.00051,18.34896]
[1778297074150,16.97,80491.09,33.1,-0.50262,0.00051,18.34226]
[1778297075891,16.97,80491.09,33.1,-0.50262,0.00051,18.34226]
[1778297077022,16.97,80490.95,33.1,-0.50269,0.00051,18.34221]
[1778297077122,16.97,80491.19,33.1,-0.50257,0.00051,18.3423]
[1778297080071,16.97,80491.08,33.1,-0.50263,0.00051,18.34226]
[1778297080175,16.97,80490.97,33.1,-0.50268,0.00051,18.34222]
[1778297080192,16.97,80485.19,33.1,-0.50564,0.00051,18.33948]
[1778297083213,16.97,80481.22,33.1,-0.50767,0.00051,18.33702]
[1778297086386,16.97,80477.95,33.1,-0.50934,0.00051,18.33464]
[1778297086481,16.97,80477.04,33.1,-0.5098,0.00051,18.33392]
[1778297092276,16.97,80478.09,33.1,-0.50927,0.00051,18.33474]
[1778297097311,16.97,80478.55,33.1,-0.50904,0.00051,18.3351]
[1778297100279,16.97,80478.14,33.1,-0.50925,0.00051,18.33478]
[1778297105368,16.97,80475.3,33.1,-0.5107,0.00051,18.33246]
[1778297110403,16.97,80474.11,33.1,-0.51131,0.00051,18.33142]
[1778297115557,16.97,80473.15,33.1,-0.5118,0.00051,18.33055]
[1778297115971,16.97,80473.15,33.1,-0.5118,0.00051,18.33055]
[1778297115989,16.97,80473.15,33.1,-0.5118,0.00051,18.33055]
[1778297116016,16.97,80473.01,33.1,-0.51187,0.00051,18.33042]
[1778297116905,16.97,80473.01,33.1,-0.51187,0.00051,18.33042]
[1778297116909,16.97,80467.67,33.1,-0.5146,0.00051,18.32504]
[1778297119486,16.97,80467.81,33.1,-0.51453,0.00051,18.32519]
[1778297119810,16.97,80467.81,33.1,-0.51453,0.00051,18.32519]
[1778297119878,16.97,80467.86,33.1,-0.5145,0.00051,18.32525]
[1778297121480,16.97,80461.19,33.1,-0.51791,0.00051,18.31736]
[1778297122444,16.97,80461.19,33.1,-0.51791,0.00051,18.31736]
[1778297122487,16.97,80460.89,33.1,-0.51806,0.00051,18.31698]
[1778297127522,16.97,80461.0,33.1,-0.518,0.00051,18.31712]
[1778297131884,16.97,80461.0,33.1,-0.518,0.00051,18.31712]
[1778297137592,16.97,80459.06,33.1,-0.519,0.00051,18.30922]
[1778297142859,16.97,80459.44,33.1,-0.51881,0.00051,18.30973]
[1778297142910,16.97,80459.44,33.1,-0.51881,0.00051,18.30973]
[1778297148669,16.97,80459.44,33.1,-0.51881,0.00051,18.30973]
[1778297150327,16.97,80459.44,33.1,-0.51881,0.00051,18.30973]
[1778297150683,16.97,80457.24,33.1,-0.51993,0.00051,18.30672]
[1778297151489,16.97,80457.24,33.1,-0.51993,0.00051,18.30672]
[1778297151690,16.97,80453.81,33.1,-0.52168,0.00051,18.30173]
[1778297156271,16.97,80451.21,33.1,-0.52301,0.00051,18.29772]
[1778297157303,16.97,80450.51,33.1,-0.52337,0.00051,18.2966]
[1778297161276,16.97,80450.52,33.1,-0.52337,0.00051,18.29662]
[1778297161309,16.97,80450.52,33.1,-0.52337,0.00051,18.29662]
[1778297161377,16.97,80450.52,33.1,-0.52337,0.00051,18.29662]
[1778297166795,16.97,80450.2,33.1,-0.52353,0.00051,18.2961]
[1778297169114,16.97,80450.31,33.1,-0.52348,0.00051,18.29628]
[1778297169766,16.97,80449.14,33.1,-0.52407,0.00051,18.29437]
[1778297170024,16.97,80449.14,33.1,-0.52407,0.00051,18.29437]
[1778297170071,16.97,80444.65,33.1,-0.52637,0.00051,18.28669]
[1778297170823,16.97,80437.75,33.1,-0.52989,0.00051,18.2737]
[1778297175858,16.97,80435.8,33.1,-0.53088,0.00051,18.26978]
[1778297179674,16.97,80435.02,33.1,-0.53128,0.00051,18.26818]
[1778297179729,16.97,80435.02,33.1,-0.53128,0.00051,18.26818]
[1778297179749,16.97,80435.02,33.1,-0.53128,0.00051,18.26818]
[1778297179751,16.97,80435.02,33.1,-0.53128,0.00051,18.26818]
[1778297179886,16.97,80430.92,33.1,-0.53337,0.00051,18.25946]
[1778297181900,16.97,80426.49,33.1,-0.53563,0.00051,18.24947]
[1778297182463,16.97,80426.49,33.1,-0.53563,0.00051,18.24947]
[1778297182907,16.97,80426.84,33.1,-0.53545,0.00051,18.25029]
[1778297184448,16.97,80426.64,33.1,-0.53555,0.00051,18.24983]
[1778297186414,16.97,80425.84,33.1,-0.53596,0.00051,18.24797]
[1778297186438,16.97,80425.84,33.1,-0.53596,0.00051,18.24797]
[1778297186935,16.97,80428.45,33.1,-0.53463,0.00051,18.25398]
[1778297188828,16.97,80426.59,33.1,-0.53557,0.00051,18.24972]
[1778297188949,16.97,80425.5,33.1,-0.53613,0.00051,18.24718]
[1778297191789,16.97,80424.73,33.1,-0.53652,0.00051,18.24536]
[1778297191970,16.97,80420.8,33.1,-0.53854,0.00051,18.23042]
[1778297193921,16.97,80419.41,33.1,-0.53925,0.00051,18.22692]
[1778297195768,16.97,80415.73,33.1,-0.54112,0.00051,18.2174]
[1778297195808,16.97,80415.73,33.1,-0.54112,0.00051,18.2174]
[1778297195855,16.97,80415.73,33.1,-0.54112,0.00051,18.2174]
[1778297195878,16.97,80415.73,33.1,-0.54112,0.00051,18.2174]
[1778297195998,16.97,80405.98,33.1,-0.54609,0.00051,18.19023]
[1778297196566,16.97,80405.98,33.1,-0.54609,0.00051,18.19023]
[1778297197005,16.97,80401.95,33.1,-0.54814,0.00051,18.17818]
[1778297197911,16.97,80401.95,33.1,-0.54814,0.00051,18.17818]
[1778297198012,16.97,80401.29,33.1,-0.54847,0.00051,18.17617]
[1778297201139,16.97,80401.51,33.1,-0.54836,0.00051,18.17684]
[1778297201144,16.97,80401.51,33.1,-0.54836,0.00051,18.17684]
[1778297203259,16.97,80397.54,33.1,-0.55038,0.00051,18.16447]
[1778297203695,16.97,80397.54,33.1,-0.55038,0.00051,18.16447]
[1778297207489,16.97,80395.72,33.1,-0.5513,0.00051,18.15864]
[1778297207501,16.97,80395.72,33.1,-0.5513,0.00051,18.15864]
[1778297207575,16.97,80395.72,33.1,-0.5513,0.00051,18.15864]
[1778297208082,16.97,80399.07,33.1,-0.5496,0.00051,18.16932]
[1778297209089,16.97,80403.02,33.1,-0.54759,0.00051,18.18147]
[1778297214174,16.97,80404.37,33.1,-0.5469,0.00051,18.18551]
[1778297215038,16.97,80404.78,33.1,-0.54669,0.00051,18.18673]
[1778297222181,16.97,80403.88,33.1,-0.54715,0.00051,18.18408]
[1778297227215,16.98,80403.02,33.1,-0.54758,0.00051,18.18153]
[1778297233257,16.98,80404.94,33.1,-0.54659,0.00051,18.1873]
[1778297234711,16.98,80404.94,33.1,-0.54659,0.00051,18.1873]
[1778297234812,16.98,80404.43,33.1,-0.54685,0.00051,18.18579]
[1778297240306,16.98,80403.96,33.1,-0.54708,0.00051,18.18443]
[1778297246348,16.98,80404.24,33.1,-0.54693,0.00051,18.18531]
[1778297250054,16.98,80403.91,33.1,-0.5471,0.00051,18.18433]
[1778297254899,16.99,80404.56,33.1,-0.54678,0.00051,18.1809]
[1778297254931,16.99,80404.56,33.1,-0.54678,0.00051,18.1809]
[1778297255000,16.99,80404.36,33.1,-0.54688,0.00051,18.18031]
[1778297256418,16.99,80407.79,33.1,-0.54514,0.00051,18.19035]
[1778297259502,16.99,80408.01,33.1,-0.54502,0.00051,18.19098]
[1778297265731,16.99,80408.61,33.1,-0.54472,0.00051,18.1927]
[1778297265741,16.99,80408.61,33.1,-0.54472,0.00051,18.1927]
[1778297265841,16.99,80408.61,33.1,-0.54472,0.00051,18.1927]
[1778297266488,16.99,80413.16,33.1,-0.5424,0.00051,18.20536]
[1778297268391,16.99,80414.75,33.1,-0.54159,0.00051,18.20965]
[1778297273538,16.99,80416.45,33.1,-0.54072,0.00051,18.21417]
[1778297278150,16.99,80416.48,33.1,-0.5407,0.00051,18.21427]
[1778297278220,16.99,80416.48,33.1,-0.5407,0.00051,18.21427]
[1778297278251,16.99,80416.48,33.1,-0.5407,0.00051,18.21427]
[1778297280458,16.99,80417.17,33.1,-0.54034,0.00051,18.21608]
[1778297283917,16.99,80421.22,33.1,-0.53828,0.00051,18.22635]
[1778297289650,17.0,80422.99,33.1,-0.53738,0.00051,18.23068]
[1778297296699,17.0,80423.08,33.1,-0.53733,0.00051,18.23091]
[1778297299985,17.0,80423.03,33.1,-0.53735,0.00051,18.23079]
[1778297301986,17.0,80423.03,33.1,-0.53735,0.00051,18.23079]
[1778297307881,17.0,80423.35,33.1,-0.53719,0.00051,18.23157]
[1778297307982,17.0,80423.51,33.1,-0.53711,0.00051,18.23196]
[1778297315833,17.0,80425.32,33.1,-0.53619,0.00051,18.23089]
[1778297327665,17.0,80425.28,33.1,-0.53621,0.00051,18.2308]
[1778297333281,17.0,80425.28,33.1,-0.53621,0.00051,18.23081]
[1778297341007,17.01,80424.6,33.1,-0.53653,0.00051,18.22934]
[1778297343298,17.01,80424.6,33.1,-0.53653,0.00051,18.22934]
[1778297348467,17.01,80424.38,33.1,-0.53663,0.00051,18.22883]
[1778297348471,17.01,80424.38,33.1,-0.53663,0.00051,18.22883]
[1778297348614,17.01,80424.38,33.1,-0.53663,0.00051,18.22883]
[1778297349252,17.01,80424.38,33.1,-0.53663,0.00051,18.22883]
[1778297349315,17.01,80422.78,33.1,-0.53745,0.00051,18.225]
[1778297349405,17.01,80422.78,33.1,-0.53745,0.00051,18.225]
[1778297350073,17.01,80410.75,33.1,-0.54356,0.00051,18.19374]
[1778297351311,17.01,80410.75,33.1,-0.54356,0.00051,18.19374]
[1778297351080,17.01,80404.94,33.1,-0.54651,0.00051,18.1771]
[1778297354040,17.01,80404.61,33.1,-0.54668,0.00051,18.17613]
[1778297354140,17.01,80404.61,33.1,-0.54668,0.00051,18.17613]
[1778297354886,17.01,80404.61,33.1,-0.54668,0.00051,18.17613]
[1778297354935,17.01,80404.61,33.1,-0.54668,0.00051,18.17613]
[1778297354983,17.01,80404.61,33.1,-0.54668,0.00051,18.17613]
[1778297356115,17.01,80413.18,33.1,-0.54233,0.00051,18.20039]
[1778297361150,17.01,80415.56,33.1,-0.54112,0.00051,18.20674]
[1778297361988,17.01,80415.56,33.1,-0.54112,0.00051,18.20674]
[1778297362334,17.01,80415.56,33.1,-0.54112,0.00051,18.20674]
[1778297362157,17.01,80416.84,33.1,-0.54047,0.00051,18.21009]
[1778297363106,17.01,80416.84,33.1,-0.54047,0.00051,18.21009]
[1778297363164,17.01,80423.06,33.1,-0.53731,0.00051,18.22567]
[1778297368302,17.01,80425.06,33.1,-0.53629,0.00051,18.23042]
[1778297372772,17.01,80426.56,33.1,-0.53554,0.00051,18.22853]
[1778297373234,17.01,80426.67,33.1,-0.53549,0.00051,18.22878]
[1778297378269,17.01,80426.91,33.1,-0.53537,0.00051,18.22931]
[1778297387335,17.0,80428.74,33.1,-0.53445,0.00051,18.23343]
[1778297389793,17.0,80428.43,33.1,-0.53461,0.00051,18.23272]
[1778297389868,17.0,80428.43,33.1,-0.53461,0.00051,18.23271]
[1778297397405,17.0,80428.48,33.1,-0.5346,0.00051,18.23278]
[1778297402106,16.99,80428.42,33.1,-0.53463,0.00051,18.23263]
[1778297402164,16.99,80428.42,33.1,-0.53463,0.00051,18.23263]
[1778297404495,16.99,80425.4,33.1,-0.53618,0.00051,18.22565]
[1778297404511,16.99,80423.37,33.1,-0.53721,0.00051,18.22082]
[1778297405611,16.99,80418.63,33.1,-0.53963,0.00051,18.20905]
[1778297411503,16.99,80417.38,33.1,-0.54027,0.00051,18.20581]
[1778297416098,16.99,80416.09,33.1,-0.54093,0.00051,18.20243]
[1778297416199,16.99,80412.69,33.1,-0.54266,0.00051,18.19332]
[1778297417731,16.99,80411.77,33.1,-0.54313,0.00051,18.1908]
[1778297418450,16.99,80411.44,33.1,-0.5433,0.00051,18.18989]
[1778297418707,16.99,80411.44,33.1,-0.5433,0.00051,18.18989]
[1778297418808,16.99,80404.8,33.1,-0.54668,0.00051,18.17088]
[1778297421575,16.99,80401.53,33.1,-0.54834,0.00051,18.16105]
[1778297422525,16.99,80401.53,33.1,-0.54834,0.00051,18.16105]
[1778297422582,16.99,80401.38,33.1,-0.54841,0.00051,18.1606]
[1778297424372,16.99,80401.38,33.1,-0.54841,0.00051,18.1606]
[1778297424523,16.99,80401.38,33.1,-0.54841,0.00051,18.1606]
[1778297424596,16.99,80401.47,33.1,-0.54837,0.00051,18.16089]
[1778297429631,16.99,80402.23,33.1,-0.54797,0.00051,18.16324]
[1778297432362,16.99,80402.13,33.1,-0.54802,0.00051,18.16295]
[1778297442371,17.0,80402.22,33.1,-0.54798,0.00051,18.1579]
[1778297442647,17.0,80402.22,33.1,-0.54797,0.00051,18.15793]
[1778297447757,17.0,80400.14,33.1,-0.54903,0.00051,18.15156]
[1778297452483,17.0,80398.2,33.1,-0.55001,0.00051,18.1455]
[1778297457915,17.0,80398.38,33.1,-0.54992,0.00051,18.14607]
[1778297458016,17.0,80398.42,33.1,-0.5499,0.00051,18.1462]
[1778297460514,17.0,80398.15,33.1,-0.55004,0.00051,18.14536]
[1778297465883,17.01,80396.63,33.1,-0.55079,0.00051,18.14063]
[1778297470918,17.01,80398.72,33.1,-0.54971,0.00051,18.14736]
[1778297471679,17.01,80398.72,33.1,-0.54971,0.00051,18.14736]
[1778297475954,17.01,80394.7,33.1,-0.55175,0.00051,18.13454]
[1778297484010,17.02,80395.32,33.1,-0.55143,0.00051,18.1366]
[1778297489166,17.02,80395.34,33.1,-0.55141,0.00051,18.13669]
[1778297491059,17.02,80389.76,33.1,-0.55425,0.00051,18.11284]
[1778297496094,17.02,80387.45,33.1,-0.55542,0.00051,18.10495]
[1778297497569,17.02,80385.31,33.1,-0.5565,0.00051,18.09749]
[1778297498108,17.02,80381.66,33.1,-0.55835,0.00051,18.08443]
[1778297501129,17.02,80378.21,33.1,-0.56009,0.00051,18.07173]
[1778297505277,17.02,80377.78,33.1,-0.56031,0.00051,18.07013]
[1778297505305,17.02,80377.78,33.1,-0.56031,0.00051,18.07013]
[1778297505336,17.02,80374.12,33.1,-0.56216,0.00051,18.05625]
[1778297506611,17.02,80373.19,33.1,-0.56263,0.00051,18.05267]
[1778297507171,17.02,80372.81,33.1,-0.56282,0.00051,18.0512]
[1778297509010,17.02,80370.48,33.1,-0.564,0.00051,18.04208]
[1778297509881,17.02,80369.46,33.1,-0.56451,0.0005,18.03804]
[1778297510193,17.02,80369.57,33.1,-0.56445,0.0005,18.03849]
[1778297515228,17.02,80369.19,33.1,-0.56464,0.0005,18.037]
[1778297515661,17.02,80369.19,33.1,-0.56464,0.0005,18.037]
[1778297519739,17.02,80369.72,33.1,-0.56437,0.0005,18.03912]
[1778297520263,17.02,80370.72,33.1,-0.56387,0.0005,18.04309]
[1778297525298,17.02,80373.56,33.1,-0.56243,0.00051,18.05418]
[1778297530333,17.02,80377.33,33.1,-0.56053,0.00051,18.06852]
[1778297535766,17.02,80377.41,33.1,-0.56049,0.00051,18.06879]
[1778297541410,17.02,80377.43,33.1,-0.56049,0.00051,18.06881]
[1778297543638,17.02,80378.01,33.1,-0.5602,0.00051,18.07097]
[1778297544431,17.02,80382.04,33.1,-0.55816,0.00051,18.08577]
[1778297550856,17.02,80383.36,33.1,-0.55749,0.00051,18.09053]
[1778297556557,17.02,80383.81,33.1,-0.55728,0.00051,18.08671]
[1778297562195,17.02,80384.49,33.1,-0.55694,0.00051,18.08912]
[1778297567733,17.02,80384.38,33.1,-0.55699,0.00051,18.08876]
[1778297573756,17.02,80382.31,33.1,-0.55803,0.00051,18.0814]
[1778297579076,17.03,80382.76,33.1,-0.55779,0.00051,18.08313]
[1778297582589,17.03,80382.27,33.1,-0.55803,0.00051,18.08142]
[1778297587732,17.03,80380.84,33.1,-0.55875,0.00051,18.07627]
[1778297589081,17.03,80380.84,33.1,-0.55875,0.00051,18.07627]
[1778297589090,17.03,80380.84,33.1,-0.55875,0.00051,18.07627]
[1778297590753,17.03,80384.64,33.1,-0.55682,0.00051,18.08996]
[1778297595788,17.03,80385.88,33.1,-0.55618,0.00051,18.09438]
[1778297599625,17.03,80385.42,33.1,-0.55641,0.00051,18.09278]
[1778297604851,17.04,80388.12,33.1,-0.55504,0.00051,18.10222]
[1778297608008,17.04,80387.93,33.1,-0.55513,0.00051,18.10158]
[1778297611169,17.04,80387.93,33.1,-0.55513,0.00051,18.10159]
[1778297611261,17.04,80387.93,33.1,-0.55514,0.00051,18.0962]
[1778297619956,17.04,80387.55,33.1,-0.55532,0.00051,18.09497]
[1778297621274,17.04,80387.55,33.1,-0.55532,0.00051,18.09497]
[1778297621376,17.04,80386.71,33.1,-0.55575,0.00051,18.09207]
[1778297628012,17.05,80386.22,33.1,-0.55598,0.00051,18.09043]
[1778297632238,17.05,80385.9,33.1,-0.55614,0.00051,18.08934]
[1778297632303,17.05,80386.14,33.1,-0.55602,0.00051,18.09019]
[1778297636181,17.05,80385.96,33.1,-0.55611,0.00051,18.08959]
[1778297638082,17.05,80381.2,33.1,-0.55851,0.00051,18.07266]
[1778297643117,17.05,80380.91,33.1,-0.55865,0.00051,18.07162]
[1778297648152,17.05,80381.18,33.1,-0.55851,0.00051,18.07261]
[1778297654194,17.05,80380.65,33.1,-0.55878,0.00051,18.07069]
[1778297660236,17.05,80380.78,33.1,-0.55871,0.00051,18.07117]
[1778297665261,17.05,80380.79,33.1,-0.55871,0.00051,18.07121]
[1778297666780,17.05,80378.02,33.1,-0.56011,0.00051,18.06101]
[1778297667285,17.05,80375.98,33.1,-0.56114,0.0005,18.05336]
[1778297669299,17.05,80372.27,33.1,-0.56301,0.0005,18.03914]
[1778297675342,17.05,80372.63,33.1,-0.56284,0.0005,18.03517]
[1778297683398,17.06,80371.89,33.1,-0.5632,0.0005,18.03238]
[1778297684109,17.06,80371.89,33.1,-0.5632,0.0005,18.03238]
[1778297684192,17.06,80371.89,33.1,-0.5632,0.0005,18.03238]
[1778297684405,17.06,80369.25,33.1,-0.56453,0.0005,18.022]
[1778297687757,17.06,80368.3,33.1,-0.565,0.0005,18.01826]
[1778297688433,17.06,80368.45,33.1,-0.56493,0.0005,18.01887]
[1778297693470,17.06,80371.97,33.1,-0.56314,0.0005,18.0328]
[1778297693786,17.06,80371.97,33.1,-0.56314,0.0005,18.0328]
[1778297694477,17.06,80373.32,33.1,-0.56246,0.0005,18.03804]
[1778297696701,17.06,80372.49,33.1,-0.56288,0.0005,18.03484]
[1778297697498,17.06,80370.61,33.1,-0.56383,0.0005,18.0275]
[1778297700271,17.06,80370.11,33.1,-0.56408,0.0005,18.02555]
[1778297700519,17.06,80371.31,33.1,-0.56347,0.0005,18.03028]
[1778297705554,17.06,80372.71,33.1,-0.56276,0.0005,18.03577]
[1778297712656,17.07,80372.77,33.1,-0.56272,0.0005,18.03604]
[1778297717691,17.07,80372.71,33.1,-0.56275,0.0005,18.03583]
[1778297722872,17.07,80373.31,33.1,-0.56245,0.0005,18.03816]
[1778297728769,17.07,80375.14,33.1,-0.56152,0.0005,18.04519]
[1778297733805,17.07,80375.12,33.1,-0.56155,0.0005,18.0397]
[1778297740916,17.07,80375.18,33.1,-0.56151,0.0005,18.03993]
[1778297746492,17.07,80376.99,33.1,-0.5606,0.0005,18.04676]
[1778297751426,17.07,80375.47,33.1,-0.56137,0.0005,18.04103]
[1778297751438,17.07,80375.47,33.1,-0.56137,0.0005,18.04103]
[1778297756966,17.07,80375.82,33.1,-0.56119,0.0005,18.04236]
[1778297762001,17.07,80375.7,33.1,-0.56125,0.0005,18.04191]
[1778297767036,17.07,80375.5,33.1,-0.56135,0.0005,18.04115]
[1778297768452,17.07,80375.5,33.1,-0.56135,0.0005,18.04115]
[1778297768552,17.07,80375.37,33.1,-0.56142,0.0005,18.04066]
[1778297774085,17.07,80377.36,33.1,-0.56041,0.0005,18.04815]
[1778297780127,17.07,80374.9,33.1,-0.56166,0.0005,18.03887]
[1778297788183,17.07,80374.99,33.1,-0.56161,0.0005,18.03922]
[1778297793218,17.07,80375.11,33.1,-0.56157,0.0005,18.03425]
[1778297796044,17.07,80375.04,33.1,-0.5616,0.0005,18.03398]
[1778297796125,17.07,80375.04,33.1,-0.5616,0.0005,18.03398]
[1778297796226,17.07,80375.04,33.1,-0.5616,0.0005,18.03399]
[1778297801274,17.07,80373.46,33.1,-0.56239,0.0005,18.02798]
[1778297806309,17.07,80373.47,33.1,-0.56238,0.0005,18.02806]
[1778297818394,17.08,80373.13,33.1,-0.56254,0.0005,18.02685]
[1778297823428,17.08,80373.21,33.1,-0.5625,0.0005,18.0272]
[1778297828463,17.08,80374.83,33.1,-0.56167,0.0005,18.03344]
[1778297836519,17.08,80375.18,33.1,-0.5615,0.0005,18.03478]
[1778297840792,17.08,80374.46,33.1,-0.56186,0.0005,18.03204]
[1778297843266,17.08,80369.67,33.1,-0.56427,0.0005,18.01345]
[1778297848760,17.08,80369.31,33.1,-0.56445,0.0005,18.01206]
[1778297849610,17.08,80364.94,33.1,-0.56664,0.0005,17.99448]
[1778297854645,17.08,80363.36,33.1,-0.56746,0.0005,17.98258]
[1778297860687,17.08,80364.35,33.1,-0.56696,0.0005,17.98667]
[1778297865722,17.08,80367.81,33.1,-0.56522,0.0005,18.00066]
[1778297870757,17.08,80363.98,33.1,-0.56716,0.0005,17.98503]
[1778297875792,17.08,80363.23,33.1,-0.56754,0.0005,17.98189]
[1778297881834,17.08,80363.26,33.1,-0.56753,0.0005,17.98198]
[1778297886869,17.08,80363.21,33.1,-0.56756,0.0005,17.98175]
[1778297895934,17.07,80363.51,33.1,-0.56741,0.0005,17.98295]
[1778297900969,17.07,80362.07,33.1,-0.56814,0.0005,17.97694]
[1778297908355,17.07,80362.11,33.1,-0.56812,0.0005,17.97709]
[1778297909025,17.07,80357.17,33.1,-0.57061,0.0005,17.95608]
[1778297911039,17.07,80352.98,33.1,-0.57274,0.0005,17.93228]
[1778297912343,17.07,80352.98,33.1,-0.57274,0.0005,17.93228]
[1778297912411,17.07,80352.61,33.1,-0.57293,0.0005,17.93064]
[1778297915038,17.07,80352.71,33.1,-0.57288,0.0005,17.9311]
[1778297916514,17.07,80352.48,33.1,-0.57299,0.0005,17.93008]
[1778297916518,17.07,80352.48,33.1,-0.57299,0.0005,17.93008]
[1778297916595,17.07,80349.6,33.1,-0.57444,0.0005,17.91715]
[1778297917081,17.07,80343.62,33.1,-0.57744,0.0005,17.88952]
[1778297918549,17.07,80343.62,33.1,-0.57744,0.0005,17.88952]
[1778297922031,17.07,80340.55,33.1,-0.57898,0.0005,17.87495]
[1778297922322,17.07,80340.55,33.1,-0.57898,0.0005,17.87495]
[1778297923896,17.07,80340.4,33.1,-0.57906,0.0005,17.87423]
[1778297923123,17.07,80335.92,33.1,-0.5813,0.0005,17.85246]
[1778297927151,17.07,80339.36,33.1,-0.57958,0.0005,17.86919]
[1778297930022,17.07,80337.59,33.1,-0.58047,0.0005,17.86058]
[1778297931181,17.07,80344.49,33.1,-0.57702,0.0005,17.8935]
[1778297936216,17.07,80344.82,33.1,-0.57687,0.0005,17.89493]
[1778297941895,17.07,80345.54,33.1,-0.57651,0.0005,17.8982]
[1778297945464,17.06,80343.98,33.1,-0.5773,0.0005,17.89084]
[1778297948300,17.06,80338.16,33.1,-0.58023,0.0005,17.86299]
[1778297953335,17.06,80337.76,33.1,-0.58043,0.0005,17.86101]
[1778297955910,17.06,80337.76,33.1,-0.58043,0.0005,17.86101]
[1778297957363,17.06,80342.12,33.1,-0.57825,0.0005,17.88195]
[1778297961372,17.06,80345.11,33.1,-0.57675,0.0005,17.89597]
[1778297961379,17.06,80345.11,33.1,-0.57675,0.0005,17.89597]
[1778297964412,17.06,80348.58,33.1,-0.57502,0.0005,17.9119]
[1778297969447,17.05,80349.1,33.1,-0.57477,0.0005,17.91417]
[1778297978510,17.05,80348.41,33.1,-0.57515,0.0005,17.90551]
[1778297983545,17.05,80348.75,33.1,-0.57498,0.0005,17.90706]
[1778297988603,17.05,80349.04,33.1,-0.57483,0.0005,17.90838]
[1778297990594,17.05,80344.07,33.1,-0.57733,0.0005,17.88538]
[1778297991605,17.05,80344.07,33.1,-0.57733,0.0005,17.88538]
[1778297992608,17.05,80340.03,33.1,-0.57936,0.0005,17.86615]
[1778297997643,17.05,80337.11,33.1,-0.58082,0.0005,17.85196]
[1778298002679,17.05,80337.93,33.1,-0.58041,0.0005,17.85597]
[1778298005612,17.05,80338.68,33.1,-0.58004,0.0005,17.85962]
[1778298007714,17.05,80343.45,33.1,-0.57764,0.0005,17.88244]
[1778298011014,17.05,80348.7,33.1,-0.575,0.0005,17.90684]
[1778298016777,17.05,80350.9,33.1,-0.5739,0.0005,17.91679]
[1778298021812,17.05,80349.25,33.1,-0.57473,0.0005,17.90931]
[1778298026847,17.05,80350.37,33.1,-0.57416,0.0005,17.91441]
[1778298031882,17.05,80350.21,33.1,-0.57427,0.0005,17.90823]
[1778298036917,17.05,80350.25,33.1,-0.57424,0.0005,17.90844]
[1778298041952,17.05,80350.45,33.1,-0.57414,0.0005,17.90937]
[1778298046987,17.06,80350.44,33.1,-0.57414,0.0005,17.90935]
[1778298047442,17.06,80350.44,33.1,-0.57414,0.0005,17.90935]
[1778298047994,17.06,80342.81,33.1,-0.57798,0.0005,17.87405]
[1778298049015,17.06,80335.29,33.1,-0.58175,0.0005,17.83763]
[1778298051027,17.06,80334.71,33.1,-0.58204,0.0005,17.83478]
[1778298056062,17.06,80334.76,33.1,-0.582,0.0005,17.83514]
[1778298062104,17.06,80334.76,33.1,-0.58199,0.0005,17.83527]
[1778298072913,17.06,80334.91,33.1,-0.58191,0.0005,17.83607]
[1778298074188,17.06,80330.69,33.1,-0.58401,0.0005,17.81504]
[1778298079223,17.07,80330.59,33.1,-0.58405,0.0005,17.81464]
[1778298083252,17.07,80327.05,33.1,-0.58581,0.0005,17.7966]
[1778298089136,17.07,80327.17,33.1,-0.58574,0.0005,17.79734]
[1778298089199,17.07,80326.71,33.1,-0.58596,0.0005,17.79499]
[1778298091090,17.07,80320.7,33.1,-0.58899,0.0005,17.75788]
[1778298092564,17.07,80317.94,33.1,-0.59036,0.0005,17.74303]
[1778298092661,17.07,80317.08,33.1,-0.59079,0.0005,17.73839]
[1778298094022,17.07,80317.08,33.1,-0.59079,0.0005,17.73839]
[1778298095708,17.07,80318.44,33.1,-0.59011,0.0005,17.74582]
[1778298095750,17.07,80319.41,33.1,-0.58962,0.0005,17.75108]
[1778298102387,17.08,80317.04,33.1,-0.59079,0.0005,17.73841]
[1778298107421,17.08,80315.36,33.1,-0.59161,0.0005,17.72937]
[1778298112456,17.08,80315.76,33.1,-0.5914,0.0005,17.7317]
[1778298117491,17.08,80314.5,33.1,-0.59201,0.0005,17.72491]
[1778298122526,17.09,80313.52,33.1,-0.59249,0.0005,17.71963]
[1778298127561,17.09,80310.52,33.1,-0.59397,0.0005,17.70307]
[1778298132596,17.09,80310.95,33.1,-0.59374,0.0005,17.70556]
[1778298135272,17.09,80310.73,33.1,-0.59385,0.0005,17.70434]
[1778298135617,17.09,80311.39,33.1,-0.59352,0.0005,17.70805]
[1778298140652,17.09,80310.84,33.1,-0.59379,0.0005,17.705]
[1778298144800,17.09,80310.94,33.1,-0.59374,0.0005,17.70557]
[1778298144847,17.09,80308.46,33.1,-0.59497,0.0005,17.6916]
[1778298147829,17.09,80307.38,33.1,-0.59551,0.0005,17.68549]
[1778298149613,17.09,80307.88,33.1,-0.59526,0.0005,17.68836]
[1778298151165,17.09,80308.55,33.1,-0.59492,0.0005,17.69218]
[1778298156017,17.09,80312.03,33.1,-0.59323,0.0005,17.70615]
[1778298162200,17.09,80314.65,33.1,-0.59192,0.0005,17.72068]
[1778298162806,17.09,80310.99,33.1,-0.59374,0.0005,17.70036]
[1778298169855,17.09,80311.11,33.1,-0.59368,0.0005,17.70113]
[1778298174890,17.09,80310.72,33.1,-0.59386,0.0005,17.699]
[1778298179604,17.09,80311.37,33.1,-0.59354,0.0005,17.70266]
[1778298185808,17.1,80313.49,33.1,-0.59248,0.0005,17.71447]
[1778298189291,17.1,80310.59,33.1,-0.59392,0.0005,17.69832]
[1778298197046,17.1,80310.73,33.1,-0.59385,0.0005,17.6992]
[1778298200717,17.1,80309.87,33.1,-0.59427,0.0005,17.69441]
[1778298206110,17.1,80308.86,33.1,-0.59476,0.0005,17.68882]
[1778298212152,17.1,80313.03,33.1,-0.5927,0.0005,17.70678]
[1778298213159,17.1,80316.03,33.1,-0.59121,0.0005,17.7233]
[1778298217540,17.1,80317.1,33.1,-0.59067,0.0005,17.72915]
[1778298229912,17.1,80321.21,33.1,-0.58863,0.0005,17.75124]
[1778298234752,17.1,80322.06,33.1,-0.58821,0.0005,17.75569]
[1778298234853,17.1,80322.06,33.1,-0.58821,0.0005,17.75564]
[1778298245386,17.1,80321.0,33.1,-0.58875,0.0005,17.74992]
[1778298250421,17.1,80321.52,33.1,-0.5885,0.0005,17.75264]
[1778298251756,17.1,80321.52,33.1,-0.5885,0.0005,17.75264]
[1778298251842,17.1,80321.52,33.1,-0.5885,0.0005,17.75263]
[1778298255582,17.1,80323.79,33.1,-0.58736,0.0005,17.76463]
[1778298255605,17.1,80323.79,33.1,-0.58736,0.0005,17.76463]
[1778298255683,17.1,80323.75,33.1,-0.58738,0.0005,17.76442]
[1778298257217,17.1,80323.75,33.1,-0.58738,0.0005,17.76442]
[1778298257470,17.1,80332.59,33.1,-0.58297,0.0005,17.80975]
[1778298259004,17.1,80335.66,33.1,-0.58143,0.0005,17.82497]
[1778298261079,17.1,80336.18,33.1,-0.58117,0.0005,17.8275]
[1778298266533,17.09,80336.97,33.1,-0.58079,0.0005,17.83123]
[1778298268784,17.09,80336.97,33.1,-0.58079,0.0005,17.83123]
[1778298268864,17.09,80336.97,33.1,-0.5808,0.0005,17.83119]
[1778298275583,17.09,80337.48,33.1,-0.58057,0.0005,17.82811]
[1778298275603,17.09,80337.48,33.1,-0.58057,0.0005,17.82811]
[1778298275684,17.09,80337.48,33.1,-0.58058,0.0005,17.82805]
[1778298278832,17.09,80338.76,33.1,-0.57994,0.0005,17.83422]
[1778298278910,17.09,80342.56,33.1,-0.57804,0.0005,17.85238]
[1778298283652,17.09,80345.55,33.1,-0.57655,0.0005,17.86625]
[1778298288687,17.08,80346.08,33.1,-0.57631,0.0005,17.86855]
[1778298291587,17.08,80345.87,33.1,-0.57642,0.0005,17.86752]
[1778298291708,17.08,80345.96,33.1,-0.57638,0.0005,17.86791]
[1778298296743,17.08,80349.31,33.1,-0.57471,0.0005,17.88314]
[1778298301778,17.07,80347.63,33.1,-0.57557,0.0005,17.87529]
[1778298306852,17.07,80347.56,33.1,-0.57561,0.0005,17.87494]
[1778298313862,17.06,80344.95,33.1,-0.57696,0.0005,17.86256]
[1778298319884,17.06,80343.53,33.1,-0.57768,0.0005,17.85583]
[1778298319904,17.06,80344.14,33.1,-0.57737,0.0005,17.85868]
[1778298324939,17.06,80344.33,33.1,-0.57728,0.0005,17.85957]
[1778298329974,17.06,80343.76,33.1,-0.57757,0.0005,17.85688]
[1778298336892,17.06,80343.76,33.1,-0.57757,0.0005,17.85688]
[1778298336993,17.06,80343.76,33.1,-0.57759,0.0005,17.85143]
[1778298339345,17.06,80343.76,33.1,-0.57759,0.0005,17.85143]
[1778298346962,17.06,80346.03,33.1,-0.57644,0.0005,17.86208]
[1778298347093,17.06,80346.56,33.1,-0.57617,0.0005,17.86455]
[1778298352128,17.06,80346.11,33.1,-0.5764,0.0005,17.86247]
[1778298359177,17.06,80346.2,33.1,-0.57635,0.0005,17.86291]
[1778298361447,17.06,80346.74,33.1,-0.57608,0.0005,17.86542]
[1778298362198,17.06,80346.7,33.1,-0.5761,0.0005,17.86524]
[1778298370254,17.06,80344.93,33.1,-0.57698,0.0005,17.85703]
[1778298375290,17.07,80345.21,33.1,-0.57684,0.0005,17.85838]
[1778298377304,17.07,80348.24,33.1,-0.57531,0.0005,17.87241]
[1778298382339,17.07,80349.21,33.1,-0.57482,0.0005,17.87685]
[1778298387378,17.07,80348.48,33.1,-0.57519,0.0005,17.87352]
[1778298392413,17.07,80349.38,33.1,-0.57476,0.0005,17.87215]
[1778298394429,17.07,80355.23,33.1,-0.57181,0.0005,17.89831]
[1778298398614,17.07,80357.61,33.1,-0.57061,0.0005,17.90868]
[1778298398710,17.07,80359.0,33.1,-0.56991,0.0005,17.91466]
[1778298404319,17.07,80360.11,33.1,-0.56935,0.0005,17.91936]
[1778298417590,17.06,80360.65,33.1,-0.56909,0.0005,17.92153]
[1778298423632,17.06,80362.56,33.1,-0.56813,0.00051,17.92954]
[1778298424639,17.06,80359.15,33.1,-0.56985,0.0005,17.91512]
[1778298429676,17.06,80355.84,33.1,-0.57152,0.0005,17.90083]
[1778298439746,17.07,80356.39,33.1,-0.57123,0.0005,17.90333]
[1778298441895,17.07,80361.3,33.1,-0.56875,0.0005,17.92437]
[1778298445791,17.07,80364.63,33.1,-0.56707,0.00051,17.93825]
[1778298451833,17.07,80364.56,33.1,-0.56713,0.00051,17.93249]
[1778298460896,17.07,80364.59,33.1,-0.56711,0.00051,17.93262]
[1778298466938,17.07,80364.96,33.1,-0.56691,0.00051,17.93421]
[1778298469491,17.07,80365.0,33.1,-0.56689,0.00051,17.93438]
[1778298469536,17.07,80365.0,33.1,-0.56689,0.00051,17.93438]
[1778298469629,17.07,80365.0,33.1,-0.56689,0.00051,17.93438]
[1778298470412,17.07,80364.89,33.1,-0.56695,0.00051,17.93395]
[1778298478197,17.07,80364.89,33.1,-0.56695,0.00051,17.93395]
[1778298480834,17.07,80365.38,33.1,-0.56671,0.00051,17.9359]
[1778298484495,17.07,80365.23,33.1,-0.56679,0.00051,17.93526]
[1778298484589,17.07,80365.23,33.1,-0.56679,0.00051,17.93525]
[1778298490931,17.07,80365.11,33.1,-0.56685,0.00051,17.93474]
[1778298490977,17.07,80365.11,33.1,-0.56685,0.00051,17.93474]
[1778298491107,17.06,80363.82,33.1,-0.56751,0.00051,17.92937]
[1778298492033,17.06,80363.82,33.1,-0.56751,0.00051,17.92937]
[1778298492115,17.06,80356.72,33.1,-0.5711,0.0005,17.89923]
[1778298496143,17.06,80352.06,33.1,-0.57345,0.0005,17.87868]
[1778298496864,17.06,80352.06,33.1,-0.57345,0.0005,17.87868]
[1778298497150,17.06,80352.02,33.1,-0.57347,0.0005,17.8785]
[1778298502185,17.06,80351.99,33.1,-0.57348,0.0005,17.8784]
[1778298503474,17.06,80351.99,33.1,-0.57348,0.0005,17.8784]
[1778298510241,17.07,80352.7,33.1,-0.57311,0.0005,17.88161]
[1778298514181,17.07,80353.03,33.1,-0.57297,0.0005,17.8776]
[1778298514283,17.07,80353.03,33.1,-0.57297,0.0005,17.87759]
[1778298521318,17.07,80351.15,33.1,-0.57392,0.0005,17.86918]
[1778298526159,17.07,80349.6,33.1,-0.57469,0.0005,17.86223]
[1778298526354,17.07,80351.27,33.1,-0.57385,0.0005,17.8698]
[1778298532396,17.07,80352.78,33.1,-0.57308,0.0005,17.87661]
[1778298538438,17.07,80353.25,33.1,-0.57284,0.0005,17.87873]
[1778298541127,17.07,80353.25,33.1,-0.57284,0.0005,17.87873]
[1778298541459,17.07,80352.9,33.1,-0.57302,0.0005,17.87717]
[1778298548508,17.07,80350.21,33.1,-0.57437,0.0005,17.86511]
[1778298551217,17.07,80349.96,33.1,-0.5745,0.0005,17.86398]
[1778298551534,17.07,80349.78,33.1,-0.57459,0.0005,17.86317]
[1778298557576,17.07,80349.86,33.1,-0.57454,0.0005,17.86359]
[1778298561966,17.07,80350.09,33.1,-0.57442,0.0005,17.86467]
[1778298562065,17.07,80350.05,33.1,-0.57444,0.0005,17.86451]
[1778298569661,17.08,80349.55,33.1,-0.57468,0.0005,17.86236]
[1778298574695,17.08,80351.99,33.1,-0.57346,0.0005,17.86796]
[1778298577509,17.08,80351.99,33.1,-0.57346,0.0005,17.86796]
[1778298577525,17.08,80351.99,33.1,-0.57346,0.0005,17.86798]
[1778298580965,17.08,80352.25,33.1,-0.57332,0.0005,17.86917]
[1778298581038,17.08,80352.25,33.1,-0.57332,0.0005,17.86917]
[1778298582018,17.08,80352.25,33.1,-0.57332,0.0005,17.86918]
[1778298582029,17.08,80352.25,33.1,-0.57332,0.0005,17.86918]
[1778298587786,17.08,80352.3,33.1,-0.57329,0.0005,17.86948]
[1778298595843,17.09,80349.03,33.1,-0.57492,0.0005,17.85486]
[1778298600878,17.09,80349.03,33.1,-0.57492,0.0005,17.85488]
[1778298609941,17.09,80351.34,33.1,-0.57375,0.0005,17.86534]
[1778298616990,17.09,80350.94,33.1,-0.57396,0.0005,17.86354]
[1778298620012,17.09,80346.79,33.1,-0.57604,0.0005,17.84462]
[1778298630082,17.09,80346.79,33.1,-0.57604,0.0005,17.8447]
[1778298639147,17.09,80345.98,33.1,-0.57646,0.0005,17.83552]
[1778298644181,17.09,80344.98,33.1,-0.57696,0.0005,17.83089]
[1778298650223,17.09,80344.97,33.1,-0.57696,0.0005,17.83089]
[1778298655258,17.09,80344.35,33.1,-0.57727,0.0005,17.82802]
[1778298662307,17.09,80343.62,33.1,-0.57763,0.0005,17.82465]
[1778298668349,17.09,80342.88,33.1,-0.57799,0.0005,17.82122]
[1778298678419,17.1,80342.58,33.1,-0.57813,0.0005,17.8199]
[1778298682447,17.1,80335.82,33.1,-0.58152,0.0005,17.78731]
[1778298685468,17.1,80339.12,33.1,-0.57986,0.0005,17.80343]
[1778298688489,17.1,80342.81,33.1,-0.57801,0.0005,17.82105]
[1778298694531,17.1,80343.45,33.1,-0.57772,0.0005,17.81852]
[1778298706616,17.09,80344.03,33.1,-0.57744,0.0005,17.82113]
[1778298711585,17.09,80344.1,33.1,-0.57741,0.0005,17.82142]
[1778298711651,17.09,80344.25,33.1,-0.57734,0.0005,17.8221]
[1778298712007,17.09,80344.25,33.1,-0.57734,0.0005,17.8221]
[1778298718700,17.09,80344.22,33.1,-0.57736,0.0005,17.82187]
[1778298724743,17.09,80344.02,33.1,-0.57747,0.0005,17.82085]
[1778298726757,17.09,80350.05,33.1,-0.57444,0.0005,17.84866]
[1778298732799,17.09,80350.26,33.1,-0.57434,0.0005,17.84957]
[1778298737834,17.09,80349.57,33.1,-0.57469,0.0005,17.84641]
[1778298742869,17.09,80349.6,33.1,-0.57468,0.0005,17.84652]
[1778298749918,17.09,80349.48,33.1,-0.57474,0.0005,17.84595]
[1778298759988,17.08,80349.42,33.1,-0.5748,0.0005,17.84017]
[1778298765023,17.08,80349.39,33.1,-0.57481,0.0005,17.84002]
[1778298774086,17.08,80349.11,33.1,-0.57495,0.0005,17.83874]
[1778298783149,17.08,80349.28,33.1,-0.57487,0.0005,17.83952]
[1778298788184,17.08,80349.28,33.1,-0.57487,0.0005,17.83952]
[1778298797247,17.08,80349.35,33.1,-0.57483,0.0005,17.83984]
[1778298802282,17.08,80349.49,33.1,-0.57476,0.0005,17.84048]
[1778298804536,17.08,80349.49,33.1,-0.57476,0.0005,17.84048]
[1778298804559,17.08,80349.49,33.1,-0.57476,0.0005,17.84048]
[1778298806310,17.09,80354.55,33.1,-0.5722,0.0005,17.86317]
[1778298810338,17.09,80349.32,33.1,-0.57484,0.0005,17.83977]
[1778298819625,17.09,80349.75,33.1,-0.57465,0.0005,17.83623]
[1778298826451,17.08,80351.21,33.1,-0.57392,0.0005,17.84279]
[1778298830233,17.08,80349.44,33.1,-0.57481,0.0005,17.83478]
[1778298830479,17.09,80355.51,33.1,-0.57174,0.0005,17.86188]
[1778298831414,17.09,80355.51,33.1,-0.57174,0.0005,17.86188]
[1778298831486,17.09,80360.64,33.1,-0.56915,0.00051,17.88396]
[1778298832278,17.09,80360.64,33.1,-0.56915,0.00051,17.88396]
[1778298832493,17.09,80364.08,33.1,-0.56741,0.00051,17.89834]
[1778298837528,17.08,80365.45,33.1,-0.56673,0.00051,17.90393]
[1778298842563,17.08,80365.53,33.1,-0.56669,0.00051,17.90421]
[1778298846756,17.08,80365.67,33.1,-0.56663,0.00051,17.90476]
[1778298846857,17.08,80365.08,33.1,-0.56692,0.00051,17.90233]
[1778298855655,17.08,80365.85,33.1,-0.56654,0.00051,17.90541]
[1778298856291,17.08,80365.85,33.1,-0.56654,0.00051,17.90541]
[1778298856833,17.08,80365.85,33.1,-0.56654,0.00051,17.90541]
[1778298856854,17.08,80365.85,33.1,-0.56654,0.00051,17.90541]
[1778298858933,17.08,80369.36,33.1,-0.56477,0.00051,17.91956]
[1778298867739,17.08,80368.94,33.1,-0.56498,0.00051,17.9179]
[1778298872776,17.08,80372.39,33.1,-0.56325,0.00051,17.92605]
[1778298875309,17.08,80373.47,33.1,-0.5627,0.00051,17.93024]
[1778298880832,17.08,80373.19,33.1,-0.56285,0.00051,17.92915]
[1778298884748,17.08,80373.28,33.1,-0.5628,0.00051,17.9295]
[1778298889891,17.08,80376.39,33.1,-0.56122,0.00051,17.94139]
[1778298895644,17.08,80376.54,33.1,-0.56115,0.00051,17.94196]
[1778298895729,17.08,80376.54,33.1,-0.56115,0.00051,17.94196]
[1778298898537,17.08,80379.57,33.1,-0.55961,0.00051,17.95325]
[1778298903995,17.08,80382.02,33.1,-0.55836,0.00051,17.96223]
[1778298909030,17.08,80384.2,33.1,-0.55725,0.00051,17.97009]
[1778298914065,17.08,80386.61,33.1,-0.55602,0.00051,17.97862]
[1778298921387,17.09,80386.42,33.1,-0.55611,0.00051,17.97799]
[1778298923130,17.09,80391.75,33.1,-0.55339,0.00051,17.99621]
[1778298928164,17.09,80391.47,33.1,-0.55353,0.00051,17.9953]
[1778298933199,17.09,80391.73,33.1,-0.55341,0.00051,17.99074]
[1778298938234,17.09,80392.57,33.1,-0.55298,0.00051,17.99357]
[1778298940545,17.09,80392.57,33.1,-0.55298,0.00051,17.99357]
[1778298944276,17.1,80389.35,33.1,-0.5546,0.00051,17.98284]
[1778298954346,17.1,80389.35,33.1,-0.55458,0.00051,17.98296]
[1778298959382,17.1,80389.81,33.1,-0.55434,0.00051,17.98457]
[1778298965424,17.11,80390.74,33.1,-0.55386,0.00051,17.98776]
[1778298970459,17.11,80389.85,33.1,-0.55431,0.00051,17.9848]
[1778298975494,17.11,80390.07,33.1,-0.55419,0.00051,17.98559]
[1778298982543,17.11,80391.03,33.1,-0.55369,0.00051,17.98886]
[1778298988585,17.11,80391.09,33.1,-0.55366,0.00051,17.9891]
[1778298990003,17.11,80391.09,33.1,-0.55366,0.00051,17.9891]
[1778299001676,17.12,80392.55,33.1,-0.55292,0.00051,17.98857]
[1778299008725,17.12,80392.1,33.1,-0.55314,0.00051,17.98712]
[1778299018795,17.12,80392.25,33.1,-0.55306,0.00051,17.98767]
[1778299023830,17.12,80392.07,33.1,-0.55314,0.00051,17.9871]
[1778299028865,17.13,80391.74,33.1,-0.55331,0.00051,17.98604]
[1778299036921,17.13,80391.47,33.1,-0.55344,0.00051,17.98519]
[1778299042772,17.13,80391.53,33.1,-0.5534,0.00051,17.98541]
[1778299043971,17.13,80386.91,33.1,-0.55574,0.00051,17.96977]
[1778299047033,17.13,80386.66,33.1,-0.55587,0.00051,17.9689]
[1778299049007,17.13,80382.16,33.1,-0.55815,0.00051,17.95303]
[1778299054042,17.13,80379.51,33.1,-0.5595,0.00051,17.938]
[1778299059077,17.13,80379.0,33.1,-0.55975,0.00051,17.93617]
[1778299067133,17.14,80378.85,33.1,-0.55982,0.00051,17.93571]
[1778299072168,17.14,80378.65,33.1,-0.55991,0.00051,17.93504]
[1778299079217,17.14,80379.03,33.1,-0.5597,0.00051,17.93651]
[1778299081581,17.14,80379.03,33.1,-0.5597,0.00051,17.93651]
[1778299083082,17.14,80379.03,33.1,-0.5597,0.00051,17.93653]
[1778299089087,17.15,80379.06,33.1,-0.55968,0.00051,17.93667]
[1778299096336,17.15,80381.37,33.1,-0.5585,0.00051,17.94519]
[1778299098425,17.15,80382.3,33.1,-0.55803,0.00051,17.94854]
[1778299106408,17.15,80381.94,33.1,-0.5582,0.00051,17.94729]
[1778299109077,17.15,80381.94,33.1,-0.5582,0.00051,17.94729]
[1778299115471,17.15,80383.82,33.1,-0.55726,0.00051,17.94857]
[1778299120506,17.15,80383.76,33.1,-0.55729,0.00051,17.94837]
[1778299125542,17.15,80383.78,33.1,-0.55728,0.00051,17.94846]
[1778299130748,17.15,80383.77,33.1,-0.55728,0.00051,17.94843]
[1778299132891,17.16,80383.6,33.1,-0.55737,0.00051,17.94784]
[1778299133643,17.16,80382.78,33.1,-0.55778,0.00051,17.94493]
[1778299141159,17.16,80378.69,33.1,-0.55985,0.00051,17.93014]
[1778299142963,17.16,80381.64,33.1,-0.55835,0.00051,17.94091]
[1778299142981,17.16,80381.64,33.1,-0.55835,0.00051,17.94091]
[1778299143032,17.16,80381.64,33.1,-0.55835,0.00051,17.94091]
[1778299143062,17.16,80381.64,33.1,-0.55835,0.00051,17.94091]
[1778299143669,17.16,80385.86,33.1,-0.55621,0.00051,17.95587]
[1778299145683,17.16,80390.3,33.1,-0.55396,0.00051,17.97104]
[1778299150718,17.16,80391.15,33.1,-0.55352,0.00051,17.9739]
[1778299155753,17.16,80391.54,33.1,-0.55332,0.00051,17.97521]
[1778299160788,17.16,80392.55,33.1,-0.55281,0.00051,17.97856]
[1778299161210,17.16,80392.55,33.1,-0.55281,0.00051,17.97856]
[1778299161217,17.16,80392.55,33.1,-0.55281,0.00051,17.97856]
[1778299161289,17.16,80392.55,33.1,-0.55281,0.00051,17.97856]
[1778299161795,17.16,80392.88,33.1,-0.55264,0.00051,17.97965]
[1778299166830,17.16,80392.45,33.1,-0.55285,0.00051,17.97826]
[1778299171865,17.17,80392.4,33.1,-0.55289,0.00051,17.97268]
[1778299176369,17.17,80392.07,33.1,-0.55305,0.00051,17.97161]
[1778299181935,17.17,80396.98,33.1,-0.55056,0.00051,17.98747]
[1778299185210,17.17,80396.74,33.1,-0.55068,0.00051,17.98672]
[1778299185215,17.17,80396.74,33.1,-0.55068,0.00051,17.98672]
[1778299185212,17.17,80396.78,33.1,-0.55066,0.00051,17.98685]
[1778299185228,17.17,80396.78,33.1,-0.55066,0.00051,17.98685]
[1778299185563,17.17,80396.78,33.1,-0.55066,0.00051,17.98685]
[1778299185587,17.17,80396.78,33.1,-0.55066,0.00051,17.98685]
[1778299185963,17.17,80390.61,33.1,-0.55379,0.00051,17.96681]
[1778299186970,17.17,80384.94,33.1,-0.55666,0.00051,17.94742]
[1778299190046,17.17,80384.08,33.1,-0.55709,0.00051,17.94439]
[1778299190148,17.17,80382.2,33.1,-0.55805,0.00051,17.93772]
[1778299196034,17.17,80382.02,33.1,-0.55813,0.00051,17.93709]
[1778299196861,17.17,80382.02,33.1,-0.55813,0.00051,17.93709]
[1778299199055,17.17,80385.24,33.1,-0.5565,0.00051,17.9485]
[1778299200780,17.17,80385.65,33.1,-0.5563,0.00051,17.94993]
[1778299200847,17.17,80385.65,33.1,-0.5563,0.00051,17.94993]
[1778299200969,17.17,80385.65,33.1,-0.5563,0.00051,17.94993]
[1778299201069,17.17,80386.73,33.1,-0.55575,0.00051,17.95367]
[1778299206104,17.17,80386.74,33.1,-0.55574,0.00051,17.9537]
[1778299211139,17.17,80386.77,33.1,-0.55573,0.00051,17.95379]
[1778299212324,17.17,80387.13,33.1,-0.55555,0.00051,17.95503]
[1778299214201,17.17,80389.18,33.1,-0.55451,0.00051,17.96201]
[1778299220202,17.17,80392.52,33.1,-0.55282,0.00051,17.97311]
[1778299225237,17.17,80395.32,33.1,-0.5514,0.00051,17.98221]
[1778299230272,17.17,80395.89,33.1,-0.55111,0.00051,17.98405]
[1778299235307,17.17,80396.25,33.1,-0.55094,0.00051,17.97976]
[1778299240342,17.17,80396.37,33.1,-0.55088,0.00051,17.98015]
[1778299245377,17.17,80396.68,33.1,-0.55072,0.00051,17.98115]
[1778299250412,17.17,80396.89,33.1,-0.55061,0.00051,17.98183]
[1778299254440,17.17,80401.43,33.1,-0.5483,0.00051,17.99586]
[1778299260482,17.17,80402.01,33.1,-0.54801,0.00051,17.9976]
[1778299263503,17.17,80406.97,33.1,-0.54549,0.00051,18.01217]
[1778299268538,17.18,80405.09,33.1,-0.54644,0.00051,18.00676]
[1778299274580,17.18,80405.24,33.1,-0.54636,0.00051,18.00721]
[1778299279615,17.18,80407.29,33.1,-0.54532,0.00051,18.01313]
[1778299282671,17.18,80407.59,33.1,-0.54516,0.00051,18.01399]
[1778299285674,17.18,80407.11,33.1,-0.5454,0.00051,18.01263]
[1778299285684,17.18,80407.11,33.1,-0.5454,0.00051,18.01263]
[1778299285697,17.18,80407.11,33.1,-0.5454,0.00051,18.01264]
[1778299288699,17.18,80407.11,33.1,-0.5454,0.00051,18.01264]
[1778299293825,17.18,80407.11,33.1,-0.5454,0.00051,18.01264]
[1778299293926,17.18,80407.11,33.1,-0.54542,0.00051,18.00721]
[1778299301771,17.18,80408.26,33.1,-0.54483,0.00051,18.01049]
[1778299306806,17.18,80408.44,33.1,-0.54474,0.00051,18.01101]
[1778299311044,17.18,80409.14,33.1,-0.54438,0.00051,18.01298]
[1778299316876,17.19,80410.58,33.1,-0.54364,0.00051,18.01702]
[1778299320208,17.19,80410.62,33.1,-0.54362,0.00051,18.01714]
[1778299320449,17.19,80411.06,33.1,-0.54339,0.00051,18.01836]
[1778299325941,17.19,80412.55,33.1,-0.54263,0.00051,18.02244]
[1778299330976,17.19,80412.98,33.1,-0.5424,0.00051,18.02363]
[1778299336012,17.19,80412.97,33.1,-0.5424,0.00051,18.02363]
[1778299341046,17.2,80414.93,33.1,-0.5414,0.00051,18.02886]
[1778299346081,17.2,80416.33,33.1,-0.54068,0.00051,18.03253]
[1778299357256,17.2,80416.23,33.1,-0.54073,0.00051,18.03227]
[1778299365214,17.21,80418.41,33.1,-0.53961,0.00051,18.03253]
[1778299370249,17.21,80415.9,33.1,-0.54087,0.00051,18.02617]
[1778299375286,17.22,80416.33,33.1,-0.54064,0.00051,18.02733]
[1778299380322,17.22,80416.45,33.1,-0.54057,0.00051,18.02769]
[1778299383343,17.23,80419.93,33.1,-0.5388,0.00051,18.03649]
[1778299386283,17.23,80421.52,33.1,-0.53799,0.00051,18.04039]
[1778299386298,17.23,80421.52,33.1,-0.53799,0.00051,18.04039]
[1778299386364,17.23,80423.86,33.1,-0.5368,0.00051,18.04599]
[1778299386695,17.23,80423.86,33.1,-0.5368,0.00051,18.04599]
[1778299386733,17.23,80423.86,33.1,-0.5368,0.00051,18.04599]
[1778299387371,17.23,80425.15,33.1,-0.53614,0.00051,18.04902]
[1778299388330,17.23,80425.15,33.1,-0.53614,0.00051,18.04902]
[1778299392653,17.23,80425.79,33.1,-0.53581,0.00051,18.05052]
[1778299397698,17.23,80426.25,33.1,-0.53557,0.00051,18.05159]
[1778299398041,17.23,80426.25,33.1,-0.53557,0.00051,18.05159]
[1778299398137,17.24,80426.25,33.1,-0.53557,0.00051,18.05161]
[1778299398748,17.24,80426.25,33.1,-0.53557,0.00051,18.05161]
[1778299408518,17.24,80427.13,33.1,-0.53511,0.00051,18.05364]
[1778299413553,17.24,80428.82,33.1,-0.53426,0.00051,18.052]
[1778299418663,17.24,80428.82,33.1,-0.53426,0.00051,18.052]
[1778299424630,17.24,80431.37,33.1,-0.53297,0.00051,18.05754]
[1778299429665,17.24,80431.63,33.1,-0.53283,0.00051,18.0581]
[1778299434700,17.24,80431.85,33.1,-0.53272,0.00051,18.05856]
[1778299439735,17.24,80431.86,33.1,-0.53272,0.00051,18.05858]
[1778299444770,17.24,80434.37,33.1,-0.53145,0.00051,18.0638]
[1778299449805,17.24,80435.17,33.1,-0.53104,0.00051,18.06542]
[1778299452579,17.24,80438.18,33.1,-0.52951,0.00051,18.07137]
[1778299453034,17.24,80438.18,33.1,-0.52951,0.00051,18.07137]
[1778299453135,17.24,80441.48,33.1,-0.52784,0.00051,18.07758]
[1778299457863,17.24,80445.2,33.1,-0.52595,0.00051,18.08421]
[1778299462898,17.24,80447.06,33.1,-0.52501,0.00051,18.08737]
[1778299469493,17.23,80447.5,33.1,-0.52479,0.00051,18.08809]
[1778299469734,17.23,80447.46,33.1,-0.52481,0.00051,18.08802]
[1778299471475,17.23,80448.45,33.1,-0.5243,0.00051,18.08965]
[1778299481193,17.23,80452.02,33.1,-0.52251,0.00051,18.08984]
[1778299482031,17.22,80455.46,33.1,-0.52076,0.00051,18.09493]
[1778299483802,17.22,80457.7,33.1,-0.51962,0.00051,18.09805]
[1778299483999,17.22,80457.7,33.1,-0.51962,0.00051,18.09805]
[1778299484040,17.22,80457.7,33.1,-0.51962,0.00051,18.09805]
[1778299489271,17.22,80458.08,33.1,-0.51943,0.00051,18.09855]
[1778299495122,17.21,80459.89,33.1,-0.51852,0.00051,18.10094]
[1778299501164,17.21,80459.73,33.1,-0.51861,0.00051,18.10072]
[1778299506199,17.2,80460.06,33.1,-0.51844,0.00051,18.10113]
[1778299511234,17.2,80461.56,33.1,-0.51768,0.00051,18.10303]
[1778299514433,17.2,80461.42,33.1,-0.51776,0.00051,18.10285]
[1778299518949,17.19,80461.61,33.1,-0.51766,0.00051,18.10308]
[1778299519290,17.19,80461.64,33.1,-0.51765,0.00051,18.10312]
[1778299524325,17.19,80461.89,33.1,-0.51753,0.00051,18.10342]
[1778299527537,17.19,80461.07,33.1,-0.51795,0.00051,18.10239]
[1778299527559,17.19,80461.07,33.1,-0.51795,0.00051,18.10239]
[1778299527552,17.19,80460.85,33.1,-0.51806,0.00051,18.1021]
[1778299529360,17.19,80464.35,33.1,-0.51627,0.00051,18.10638]
[1778299534395,17.18,80464.63,33.1,-0.51614,0.00051,18.10129]
[1778299536409,17.18,80468.77,33.1,-0.51403,0.00051,18.10585]
[1778299539733,17.18,80468.86,33.1,-0.51398,0.00051,18.10594]
[1778299539891,17.18,80468.86,33.1,-0.51398,0.00051,18.10594]
[1778299540439,17.18,80471.08,33.1,-0.51285,0.00051,18.10817]
[1778299541085,17.18,80471.08,33.1,-0.51285,0.00051,18.10817]
[1778299541089,17.18,80471.08,33.1,-0.51285,0.00051,18.10817]
[1778299541446,17.18,80476.64,33.1,-0.51001,0.00051,18.11312]
[1778299542054,17.18,80476.64,33.1,-0.51001,0.00051,18.11312]
[1778299542215,17.18,80476.64,33.1,-0.51001,0.00051,18.11312]
[1778299542289,17.18,80476.64,33.1,-0.51001,0.00051,18.11312]
[1778299542453,17.18,80484.24,33.1,-0.50612,0.00051,18.1184]
[1778299546467,17.18,80486.29,33.1,-0.50508,0.00051,18.11953]
[1778299546482,17.18,80486.29,33.1,-0.50508,0.00051,18.11953]
[1778299546494,17.18,80486.29,33.1,-0.50508,0.00051,18.11953]
[1778299546601,17.18,80486.29,33.1,-0.50508,0.00051,18.11953]
[1778299546638,17.18,80486.29,33.1,-0.50508,0.00051,18.11953]
[1778299546703,17.17,80486.29,33.1,-0.50508,0.00051,18.11953]
[1778299552067,17.17,80487.09,33.1,-0.50467,0.00051,18.11993]
[1778299558565,17.16,80486.65,33.1,-0.5049,0.00051,18.11971]
[1778299561109,17.16,80487.72,33.1,-0.50435,0.00051,18.12024]
[1778299561438,17.16,80487.72,33.1,-0.50435,0.00051,18.12024]
[1778299561590,17.16,80488.33,33.1,-0.50404,0.00051,18.12052]
[1778299562960,17.16,80491.44,33.1,-0.50245,0.00051,18.12181]
[1778299562977,17.16,80491.44,33.1,-0.50245,0.00051,18.12181]
[1778299563604,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299563814,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299563824,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299563891,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299563901,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299564005,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299564397,17.16,80498.38,33.1,-0.4989,0.00051,18.12365]
[1778299564611,17.16,80513.64,33.1,-0.49109,0.00051,18.12263]
[1778299565107,17.16,80513.64,33.1,-0.49109,0.00051,18.12263]
[1778299566258,17.15,80513.64,33.1,-0.49109,0.00051,18.12263]
[1778299566274,17.15,80513.64,33.1,-0.49109,0.00051,18.12263]
[1778299566357,17.14,80519.18,33.1,-0.48825,0.00051,18.12053]
[1778299567632,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569089,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569291,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569330,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569491,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569707,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569859,17.13,80523.54,33.1,-0.48601,0.00051,18.11823]
[1778299569503,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570137,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570335,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570662,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570683,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570905,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570939,17.08,80523.34,33.1,-0.48608,0.00051,18.1183]
[1778299570624,17.08,80539.51,33.1,-0.47778,0.00051,18.10485]
[1778299571254,17.08,80539.51,33.1,-0.47778,0.00051,18.10485]
[1778299571331,17.08,80539.51,33.1,-0.47778,0.00051,18.10485]
[1778299571817,17.08,80539.51,33.1,-0.47778,0.00051,18.10485]
[1778299571589,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299571911,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299571982,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299571994,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299572092,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299572484,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299572751,17.08,80584.45,33.1,-0.45479,0.00051,18.02644]
[1778299572723,17.05,80613.92,33.1,-0.43969,0.00051,17.94193]
[1778299573397,17.05,80613.92,33.1,-0.43969,0.00051,17.94193]
[1778299573536,17.05,80613.92,33.1,-0.43969,0.00051,17.94193]
[1778299574452,17.05,80615.44,33.1,-0.43892,0.00051,17.9369]
[1778299574754,17.04,80605.16,33.1,-0.44409,0.00051,17.96927]
[1778299575758,17.02,80601.09,33.1,-0.44612,0.00051,17.98105]
[1778299576824,17.0,80599.16,33.1,-0.44706,0.00051,17.9864]
[1778299576934,17.0,80599.16,33.1,-0.44706,0.00051,17.9864]
[1778299577775,16.99,80597.61,33.1,-0.44782,0.00051,17.99064]
[1778299579683,16.98,80597.96,33.1,-0.44761,0.00051,17.98945]
[1778299579782,16.98,80597.96,33.1,-0.44761,0.00051,17.98945]
[1778299579789,16.97,80600.25,33.1,-0.4464,0.00051,17.98264]
[1778299580627,16.97,80600.25,33.1,-0.4464,0.00051,17.98264]
[1778299580724,16.97,80600.25,33.1,-0.4464,0.00051,17.98264]
[1778299581220,16.95,80599.93,33.1,-0.44653,0.00051,17.98333]
[1778299581256,16.95,80599.93,33.1,-0.44653,0.00051,17.98333]
[1778299581378,16.95,80599.93,33.1,-0.44653,0.00051,17.98333]
[1778299581808,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299581877,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299581944,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582069,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582201,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582215,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582278,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582471,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582522,16.93,80609.97,33.1,-0.4413,0.00051,17.952]
[1778299582812,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299582845,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299582876,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299582887,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299582965,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583013,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583089,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583595,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583601,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583752,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583793,16.93,80646.49,33.1,-0.42266,0.00051,17.81482]
[1778299583702,16.91,80646.49,33.1,-0.42259,0.00051,17.81421]
[1778299583837,16.91,80646.49,33.1,-0.42259,0.00051,17.81421]
[1778299583925,16.91,80646.49,33.1,-0.42259,0.00051,17.81421]
[1778299584244,16.91,80655.62,33.1,-0.41796,0.00051,17.77376]
[1778299584835,16.91,80638.44,33.1,-0.42668,0.00051,17.84778]
[1778299586118,16.91,80638.44,33.1,-0.42668,0.00051,17.84778]
[1778299586215,16.91,80638.44,33.1,-0.42668,0.00051,17.84778]
[1778299586579,16.91,80638.44,33.1,-0.42668,0.00051,17.84778]
[1778299586688,16.91,80638.44,33.1,-0.42668,0.00051,17.84778]
[1778299586740,16.88,80635.52,33.1,-0.42804,0.00051,17.85848]
[1778299587586,16.88,80635.52,33.1,-0.42804,0.00051,17.85848]
[1778299587612,16.88,80638.66,33.1,-0.42644,0.00051,17.84579]
[1778299588730,16.88,80638.66,33.1,-0.42644,0.00051,17.84579]
[1778299589273,16.85,80641.11,33.1,-0.42508,0.00051,17.83477]
[1778299590474,16.85,80639.93,33.1,-0.42569,0.00051,17.83967]
[1778299590510,16.85,80639.93,33.1,-0.42569,0.00051,17.83967]
[1778299590548,16.85,80639.93,33.1,-0.42569,0.00051,17.83967]
[1778299590575,16.84,80632.34,33.1,-0.42953,0.00051,17.86989]
[1778299591761,16.84,80632.34,33.1,-0.42953,0.00051,17.86989]
[1778299591763,16.84,80632.34,33.1,-0.42953,0.00051,17.86989]
[1778299592600,16.82,80635.6,33.1,-0.42779,0.00051,17.85641]
[1778299594201,16.77,80628.29,33.1,-0.43132,0.00052,17.87793]
[1778299594905,16.75,80622.6,33.1,-0.43417,0.00052,17.89867]
[1778299597301,16.73,80619.63,33.1,-0.43562,0.00052,17.90883]
[1778299598088,16.7,80621.71,33.1,-0.43446,0.00052,17.90063]
[1778299598239,16.7,80621.71,33.1,-0.43446,0.00052,17.90063]
[1778299598318,16.68,80628.21,33.1,-0.43101,0.00052,17.87548]
[1778299598933,16.68,80633.97,33.1,-0.42801,0.00052,17.85252]
[1778299601458,16.67,80632.25,33.1,-0.42888,0.00052,17.85931]
[1778299601484,16.67,80631.47,33.1,-0.42926,0.00052,17.86219]
[1778299602756,16.67,80631.47,33.1,-0.42926,0.00052,17.86219]
[1778299603845,16.66,80649.9,33.1,-0.41972,0.00052,17.78364]
[1778299603882,16.66,80649.9,33.1,-0.41972,0.00052,17.78364]
[1778299604356,16.66,80649.9,33.1,-0.41972,0.00052,17.78364]
[1778299604457,16.65,80655.58,33.1,-0.41676,0.00051,17.75705]
[1778299604981,16.65,80650.34,33.1,-0.41944,0.00052,17.78114]
[1778299605898,16.65,80650.34,33.1,-0.41944,0.00052,17.78114]
[1778299606151,16.65,80650.34,33.1,-0.41944,0.00052,17.78114]
[1778299606546,16.65,80650.34,33.1,-0.41944,0.00052,17.78114]
[1778299606723,16.64,80641.57,33.1,-0.42394,0.00052,17.81965]
[1778299607364,16.64,80641.57,33.1,-0.42394,0.00052,17.81965]
[1778299607465,16.64,80634.6,33.1,-0.42755,0.00052,17.84884]
[1778299608082,16.64,80634.6,33.1,-0.42755,0.00052,17.84884]
[1778299608352,16.63,80622.96,33.1,-0.43356,0.00052,17.8941]
[1778299609529,16.63,80622.96,33.1,-0.43356,0.00052,17.8941]
[1778299610869,16.63,80619.98,33.1,-0.43511,0.00052,17.90509]
[1778299613103,16.63,80618.8,33.1,-0.43572,0.00052,17.90937]
[1778299613134,16.63,80618.8,33.1,-0.43572,0.00052,17.90937]
[1778299613161,16.63,80618.8,33.1,-0.43572,0.00052,17.90937]
[1778299613176,16.63,80618.8,33.1,-0.43572,0.00052,17.90937]
[1778299613651,16.63,80618.8,33.1,-0.43572,0.00052,17.90937]
[1778299613678,16.63,80618.66,33.1,-0.43579,0.00052,17.90986]
[1778299615051,16.63,80624.24,33.1,-0.43289,0.00052,17.88928]
[1778299616896,16.63,80624.66,33.1,-0.43267,0.00052,17.88769]
[1778299617929,16.63,80624.48,33.1,-0.43277,0.00052,17.88838]
[1778299617948,16.63,80624.48,33.1,-0.43277,0.00052,17.88838]
[1778299618050,16.63,80624.48,33.1,-0.43277,0.00052,17.88838]
[1778299618883,16.63,80628.38,33.1,-0.43074,0.00052,17.8734]
[1778299619648,16.63,80628.38,33.1,-0.43074,0.00052,17.8734]
[1778299619652,16.63,80628.38,33.1,-0.43074,0.00052,17.8734]
[1778299619661,16.63,80632.77,33.1,-0.42846,0.00052,17.85596]
[1778299621093,16.64,80626.98,33.1,-0.43149,0.00052,17.87897]
[1778299622626,16.64,80626.98,33.1,-0.43149,0.00052,17.87897]
[1778299623132,16.64,80623.93,33.1,-0.43307,0.00052,17.89058]
[1778299623492,16.64,80623.93,33.1,-0.43307,0.00052,17.89058]
[1778299623736,16.64,80623.93,33.1,-0.43307,0.00052,17.89058]
[1778299623826,16.64,80620.89,33.1,-0.43465,0.00052,17.90188]
[1778299624118,16.64,80602.87,33.1,-0.44404,0.00052,17.96305]
[1778299625688,16.64,80602.87,33.1,-0.44404,0.00052,17.96305]
[1778299625743,16.64,80599.39,33.1,-0.44585,0.00052,17.97368]
[1778299627314,16.64,80599.5,33.1,-0.4458,0.00052,17.97335]
[1778299627315,16.64,80599.5,33.1,-0.4458,0.00052,17.97335]
[1778299627319,16.64,80599.14,33.1,-0.44598,0.00052,17.97443]
[1778299628497,16.64,80599.14,33.1,-0.44598,0.00052,17.97443]
[1778299628754,16.64,80602.48,33.1,-0.44423,0.00052,17.9642]
[1778299630161,16.64,80596.08,33.1,-0.44758,0.00052,17.98345]
[1778299632320,16.63,80595.89,33.1,-0.44767,0.00052,17.98399]
[1778299632329,16.63,80595.89,33.1,-0.44767,0.00052,17.98399]
[1778299632405,16.63,80596.39,33.1,-0.44741,0.00052,17.98252]
[1778299633182,16.63,80591.79,33.1,-0.44982,0.00052,17.99562]
[1778299635268,16.63,80590.14,33.1,-0.45068,0.00052,18.00016]
[1778299635368,16.63,80589.27,33.1,-0.45114,0.00052,18.00252]
[1778299637844,16.63,80589.18,33.1,-0.45118,0.00052,18.00277]
[1778299638498,16.63,80585.94,33.1,-0.45288,0.00052,18.01135]
[1778299638587,16.63,80585.92,33.1,-0.45289,0.00052,18.0114]
[1778299639342,16.63,80585.92,33.1,-0.45289,0.00052,18.0114]
[1778299639516,16.63,80585.92,33.1,-0.45289,0.00052,18.0114]
[1778299639652,16.63,80585.92,33.1,-0.45289,0.00052,18.0114]
[1778299640204,16.64,80584.02,33.1,-0.45389,0.00052,18.01628]
[1778299640232,16.63,80575.27,33.1,-0.45848,0.00052,18.03728]
[1778299641239,16.63,80565.5,33.1,-0.4636,0.00053,18.05789]
[1778299642109,16.63,80565.5,33.1,-0.4636,0.00053,18.05789]
[1778299642341,16.63,80565.5,33.1,-0.4636,0.00053,18.05789]
[1778299642692,16.63,80565.5,33.1,-0.4636,0.00053,18.05789]
[1778299642767,16.63,80563.83,33.1,-0.46448,0.00053,18.06111]
[1778299644260,16.63,80570.11,33.1,-0.46118,0.00053,18.04852]
[1778299646274,16.63,80575.3,33.1,-0.45845,0.00052,18.03719]
[1778299650214,16.63,80573.19,33.1,-0.45956,0.00052,18.04189]
[1778299650752,16.63,80573.19,33.1,-0.45956,0.00052,18.04189]
[1778299651481,16.63,80574.9,33.1,-0.45866,0.00052,18.03808]
[1778299651484,16.63,80574.9,33.1,-0.45866,0.00052,18.03808]
[1778299651491,16.63,80574.9,33.2,-0.45866,0.00052,18.03808]
[1778299651497,16.63,80574.9,33.2,-0.45866,0.00052,18.03808]
[1778299651504,16.63,80574.9,33.2,-0.45866,0.00052,18.03808]
[1778299651702,16.63,80574.9,33.2,-0.45866,0.00052,18.03808]
[1778299651707,16.63,80574.9,33.2,-0.45866,0.00052,18.03808]
[1778299651720,16.63,80574.9,33.2,-0.45866,0.00052,18.03808]
[1778299651803,16.63,80579.2,33.2,-0.45639,0.00052,18.02266]
[1778299651963,16.63,80579.2,33.2,-0.45639,0.00052,18.02266]
[1778299652815,16.63,80586.58,33.2,-0.45252,0.00052,18.00418]
[1778299653439,16.63,80586.58,33.4,-0.45252,0.00052,18.00418]
[1778299653444,16.63,80586.58,33.4,-0.45252,0.00052,18.00418]
[1778299653496,16.63,80586.58,33.4,-0.45252,0.00052,18.00418]
[1778299653498,16.63,80586.58,33.4,-0.45252,0.00052,18.00418]
[1778299653665,16.63,80595.95,33.4,-0.44762,0.00052,17.97828]
[1778299654036,16.63,80595.95,33.4,-0.44762,0.00052,17.97828]
[1778299654333,16.63,80596.65,33.4,-0.44725,0.00052,17.97623]
[1778299659368,16.62,80598.71,33.4,-0.44616,0.00052,17.97003]
[1778299664403,16.62,80595.9,33.4,-0.44761,0.00052,17.97822]
[1778299667291,16.62,80597.83,33.4,-0.44659,0.00052,17.9725]
[1778299667693,16.62,80597.2,33.4,-0.44692,0.00052,17.97435]
[1778299670182,16.61,80597.77,33.4,-0.44661,0.00052,17.97261]
[1778299670445,16.61,80590.05,33.4,-0.45065,0.00052,17.99461]
[1778299673383,16.61,80586.3,33.4,-0.45261,0.00052,18.00459]
[1778299674382,16.6,80583.19,33.4,-0.45423,0.00053,18.01252]
[1778299675733,16.6,80580.06,33.4,-0.45588,0.00053,18.02026]
[1778299678607,16.6,80580.44,33.4,-0.45567,0.00053,18.01928]
[1778299678703,16.6,80579.32,33.4,-0.45625,0.00053,18.02194]
[1778299684263,16.59,80580.87,33.4,-0.45541,0.00053,18.0181]
[1778299684676,16.59,80580.87,33.4,-0.45541,0.00053,18.0181]
[1778299688571,16.58,80587.79,33.4,-0.45176,0.00053,18.00029]
[1778299689146,16.58,80587.79,33.4,-0.45176,0.00053,18.00029]
[1778299689781,16.58,80587.79,33.4,-0.45176,0.00053,18.00029]
[1778299689882,16.58,80588.17,33.4,-0.45156,0.00053,17.99926]
[1778299692875,16.58,80590.52,33.4,-0.45033,0.00053,17.99287]
[1778299692923,16.58,80590.99,33.4,-0.45008,0.00053,17.99156]
[1778299693606,16.58,80597.13,33.4,-0.44686,0.00052,17.97396]
[1778299696156,16.58,80599.07,33.4,-0.44584,0.00052,17.96814]
[1778299696188,16.58,80599.07,33.4,-0.44584,0.00052,17.96814]
[1778299696218,16.58,80599.07,33.4,-0.44584,0.00052,17.96814]
[1778299696252,16.58,80599.07,33.4,-0.44584,0.00052,17.96814]
[1778299696299,16.58,80599.07,33.4,-0.44584,0.00052,17.96814]
[1778299696627,16.58,80605.14,33.4,-0.44265,0.00052,17.94921]
[1778299699945,16.58,80610.18,33.4,-0.44001,0.00052,17.93258]
[1778299699947,16.58,80610.18,33.4,-0.44001,0.00052,17.93258]
[1778299701100,16.58,80609.92,33.4,-0.44014,0.00052,17.93345]
[1778299701215,16.58,80609.92,33.4,-0.44014,0.00052,17.93345]
[1778299701251,16.58,80609.92,33.4,-0.44014,0.00052,17.93345]
[1778299701550,16.58,80609.92,33.4,-0.44014,0.00052,17.93345]
[1778299702671,16.58,80600.71,33.4,-0.44497,0.00052,17.96308]
[1778299707706,16.57,80600.27,33.4,-0.44519,0.00052,17.96435]
[1778299711089,16.57,80598.88,33.4,-0.44591,0.00052,17.96853]
[1778299711890,16.57,80598.88,33.4,-0.44591,0.00052,17.96853]
[1778299712421,16.57,80599.04,33.4,-0.44581,0.00052,17.96257]
[1778299712744,16.57,80603.1,33.4,-0.44367,0.00052,17.95]
[1778299713339,16.57,80603.1,33.4,-0.44367,0.00052,17.95]
[1778299713456,16.57,80603.1,33.4,-0.44367,0.00052,17.95]
[1778299713751,16.57,80610.33,33.4,-0.43988,0.00052,17.92638]
[1778299715308,16.57,80610.28,33.4,-0.43991,0.00052,17.92655]
[1778299716626,16.57,80613.84,33.4,-0.43804,0.00052,17.91433]
[1778299716630,16.57,80613.84,33.4,-0.43804,0.00052,17.91433]
[1778299716772,16.57,80619.9,33.4,-0.43488,0.00052,17.89264]
[1778299717913,16.57,80624.81,33.4,-0.43231,0.00052,17.87423]
[1778299718643,16.57,80624.81,33.4,-0.43231,0.00052,17.87423]
[1778299719482,16.57,80625.45,33.4,-0.43198,0.00052,17.87178]
[1778299720151,16.57,80623.97,33.4,-0.43275,0.00052,17.87744]
[1778299720800,16.57,80624.01,33.4,-0.43273,0.00052,17.8773]
[1778299720969,16.57,80624.01,33.4,-0.43273,0.00052,17.8773]
[1778299722218,16.57,80622.19,33.4,-0.43368,0.00052,17.88416]
[1778299722814,16.57,80623.02,33.4,-0.43325,0.00052,17.88103]
[1778299724281,16.57,80623.28,33.4,-0.43311,0.00052,17.88004]
[1778299724828,16.57,80620.61,33.4,-0.4345,0.00052,17.89001]
[1778299728412,16.57,80622.84,33.4,-0.43334,0.00052,17.88168]
[1778299728856,16.57,80623.29,33.4,-0.4331,0.00052,17.87999]
[1778299730441,16.57,80623.72,33.4,-0.43288,0.00052,17.87837]
[1778299735905,16.57,80623.47,33.4,-0.43302,0.00052,17.87937]
[1778299738928,16.57,80618.2,33.4,-0.43577,0.00052,17.8989]
[1778299739935,16.57,80612.81,33.4,-0.43859,0.00052,17.91796]
[1778299744973,16.57,80610.39,33.4,-0.43986,0.00052,17.9262]
[1778299745116,16.57,80610.39,33.4,-0.43986,0.00052,17.9262]
[1778299745980,16.57,80609.22,33.4,-0.44047,0.00052,17.93015]
[1778299746948,16.57,80609.22,33.4,-0.44047,0.00052,17.93015]
[1778299747641,16.57,80610.43,33.4,-0.43984,0.00052,17.92609]
[1778299747644,16.57,80610.43,33.4,-0.43984,0.00052,17.92609]
[1778299749341,16.57,80605.32,33.4,-0.44252,0.00052,17.94297]
[1778299750393,16.57,80605.32,33.4,-0.44252,0.00052,17.94297]
[1778299752955,16.57,80604.7,33.4,-0.44284,0.00052,17.94497]
[1778299754001,16.57,80605.15,33.4,-0.44261,0.00052,17.94353]
[1778299754002,16.57,80605.15,33.4,-0.44261,0.00052,17.94353]
[1778299755125,16.57,80610.01,33.4,-0.44006,0.00052,17.92753]
[1778299757345,16.57,80610.32,33.4,-0.4399,0.00052,17.9265]
[1778299760707,16.57,80614.82,33.4,-0.43755,0.00052,17.91101]
[1778299760716,16.57,80614.82,33.4,-0.43755,0.00052,17.91101]
[1778299760802,16.57,80614.82,33.4,-0.43755,0.00052,17.91101]
[1778299760949,16.58,80615.23,33.4,-0.43734,0.00052,17.9096]
[1778299761954,16.58,80615.23,33.4,-0.43734,0.00052,17.9096]
[1778299761894,16.58,80619.94,33.4,-0.43488,0.00052,17.89266]
[1778299762266,16.58,80626.34,33.4,-0.43154,0.00052,17.86853]
[1778299767663,16.58,80625.09,33.4,-0.43219,0.00052,17.87335]
[1778299767722,16.58,80623.5,33.4,-0.43302,0.00052,17.87939]
[1778299768610,16.58,80623.5,33.4,-0.43302,0.00052,17.87939]
[1778299770482,16.58,80620.08,33.4,-0.43481,0.00052,17.89216]
[1778299772089,16.58,80614.97,33.4,-0.43746,0.00052,17.90505]
[1778299775184,16.58,80608.65,33.4,-0.44077,0.00052,17.92666]
[1778299780220,16.57,80608.5,33.4,-0.44084,0.00052,17.92712]
[1778299782587,16.57,80609.44,33.4,-0.44034,0.00052,17.92398]
[1778299782649,16.57,80609.67,33.4,-0.44022,0.00052,17.9232]
[1778299788275,16.57,80606.72,33.4,-0.44177,0.00052,17.93299]
[1778299792466,16.57,80608.43,33.4,-0.44087,0.00052,17.92736]
[1778299792557,16.57,80607.87,33.4,-0.44117,0.00052,17.92921]
[1778299795969,16.57,80603.31,33.4,-0.44355,0.00052,17.94389]
[1778299798814,16.57,80600.0,33.4,-0.44529,0.00052,17.95417]
[1778299798869,16.57,80600.0,33.4,-0.44529,0.00052,17.95417]
[1778299800038,16.57,80599.97,33.4,-0.4453,0.00052,17.95422]
[1778299800103,16.57,80598.69,33.4,-0.44597,0.00053,17.95811]
[1778299800110,16.57,80598.69,33.4,-0.44597,0.00053,17.95811]
[1778299800149,16.57,80598.69,33.4,-0.44597,0.00053,17.95811]
[1778299800734,16.57,80593.5,33.4,-0.44869,0.00053,17.97335]
[1778299801569,16.57,80593.5,33.4,-0.44869,0.00053,17.97335]
[1778299802058,16.57,80599.37,33.4,-0.44561,0.00053,17.95604]
[1778299802061,16.57,80599.37,33.4,-0.44561,0.00053,17.95604]
[1778299802181,16.57,80599.37,33.4,-0.44561,0.00053,17.95604]
[1778299802374,16.57,80601.56,33.4,-0.44446,0.00052,17.94931]
[1778299804388,16.57,80595.54,33.4,-0.44762,0.00053,17.96744]
[1778299809600,16.57,80593.21,33.4,-0.44884,0.00053,17.97413]
[1778299815170,16.56,80595.14,33.4,-0.44781,0.00053,17.9685]
[1778299815465,16.56,80592.23,33.4,-0.44934,0.00053,17.97683]
[1778299820721,16.56,80592.34,33.4,-0.44928,0.00053,17.9765]
[1778299823522,16.56,80587.55,33.4,-0.45179,0.00053,17.98964]
[1778299824562,16.56,80587.55,33.4,-0.45179,0.00053,17.98964]
[1778299825492,16.56,80587.93,33.4,-0.45159,0.00053,17.9886]
[1778299825702,16.56,80593.33,33.4,-0.44875,0.00053,17.97364]
[1778299828560,16.55,80586.35,33.4,-0.45242,0.00053,17.99277]
[1778299833595,16.55,80585.68,33.4,-0.45274,0.00053,17.989]
[1778299838634,16.54,80585.75,33.4,-0.45269,0.00053,17.98874]
[1778299843659,16.54,80585.37,33.4,-0.45288,0.00053,17.98968]
[1778299843669,16.54,80585.37,33.4,-0.45288,0.00053,17.98968]
[1778299844084,16.54,80585.37,33.4,-0.45288,0.00053,17.98968]
[1778299843951,16.54,80575.86,33.4,-0.4579,0.00053,18.01307]
[1778299845034,16.54,80575.86,33.4,-0.4579,0.00053,18.01307]
[1778299844676,16.54,80569.88,33.4,-0.46106,0.00053,18.02634]
[1778299850091,16.53,80570.6,33.4,-0.46066,0.00053,18.02475]
[1778299851725,16.53,80575.38,33.4,-0.45813,0.00053,18.0141]
[1778299853826,16.53,80577.67,33.4,-0.45692,0.00053,18.00874]
[1778299855760,16.53,80582.24,33.4,-0.4545,0.00053,17.99755]
[1778299858382,16.53,80588.12,33.4,-0.4514,0.00053,17.98219]
[1778299860363,16.53,80588.14,33.4,-0.45139,0.00053,17.98214]
[1778299860609,16.53,80588.14,33.4,-0.45139,0.00053,17.98214]
[1778299860788,16.53,80588.34,33.4,-0.45128,0.00053,17.98159]
[1778299865823,16.52,80590.05,33.4,-0.45037,0.00053,17.97685]
[1778299870858,16.52,80590.16,33.4,-0.4503,0.00053,17.97649]
[1778299877901,16.52,80590.07,33.4,-0.45034,0.00053,17.97671]
[1778299883659,16.51,80588.88,33.4,-0.45095,0.00053,17.97988]
[1778299888890,16.51,80589.14,33.4,-0.4508,0.00053,17.9791]
[1778299895029,16.5,80592.19,33.4,-0.44916,0.00053,17.96503]
[1778299899845,16.5,80592.36,33.4,-0.44907,0.00053,17.96451]
[1778299900064,16.5,80589.49,33.4,-0.45058,0.00053,17.97254]
[1778299901071,16.5,80585.05,33.4,-0.45293,0.00053,17.98447]
[1778299906106,16.49,80576.41,33.4,-0.45749,0.00053,18.00586]
[1778299906158,16.49,80576.41,33.4,-0.45749,0.00053,18.00586]
[1778299909348,16.49,80571.71,33.4,-0.45998,0.00053,18.01649]
[1778299915169,16.49,80567.79,33.4,-0.46205,0.00053,18.0248]
[1778299919656,16.48,80568.03,33.4,-0.46191,0.00053,18.02427]
[1778299921222,16.48,80571.84,33.4,-0.45989,0.00053,18.0161]
[1778299925152,16.48,80574.63,33.4,-0.4584,0.00053,18.00981]
[1778299936190,16.47,80576.74,33.4,-0.45727,0.00053,18.00482]
[1778299941352,16.47,80574.6,33.4,-0.45839,0.00053,18.00977]
[1778299947094,16.47,80575.66,33.4,-0.45783,0.00053,18.00729]
[1778299947393,16.47,80580.11,33.4,-0.45546,0.00053,17.9966]
[1778299952428,16.46,80581.6,33.4,-0.45466,0.00053,17.98742]
[1778299957463,16.46,80581.25,33.4,-0.45484,0.00053,17.98828]
[1778299964512,16.46,80579.17,33.4,-0.45594,0.00053,17.99342]
[1778299970554,16.46,80579.12,33.4,-0.45597,0.00053,17.99353]
[1778299975589,16.46,80580.92,33.4,-0.45501,0.00053,17.98908]
[1778299980624,16.46,80580.79,33.4,-0.45508,0.00053,17.98941]
[1778299985659,16.46,80582.08,33.4,-0.4544,0.00053,17.98617]
[1778299990992,16.46,80581.31,33.4,-0.45481,0.00053,17.98812]
[1778299996034,16.46,80583.11,33.4,-0.45385,0.00053,17.98355]
[1778299996287,16.46,80582.93,33.4,-0.45395,0.00053,17.98401]
[1778299996644,16.46,80582.93,33.4,-0.45395,0.00053,17.98401]
[1778299996898,16.46,80582.93,33.4,-0.45395,0.00053,17.98401]
[1778299996998,16.46,80582.09,33.4,-0.45439,0.00053,17.98615]
[1778300001889,16.46,80582.16,33.4,-0.45435,0.00053,17.98595]
[1778300001933,16.46,80582.12,33.4,-0.45437,0.00053,17.98604]
[1778300005799,16.46,80575.93,33.4,-0.45765,0.00053,18.00109]
[1778300010343,16.45,80572.52,42.0,-0.45945,0.00053,18.00883]
[1778300010343,16.45,80572.52,58.4,-0.45945,0.00053,18.00883]
[1778300010357,16.45,80572.52,58.4,-0.45945,0.00053,18.00883]
[1778300010425,16.45,80572.52,58.4,-0.45945,0.00053,18.00883]
[1778300010646,16.45,80572.52,58.4,-0.45945,0.00053,18.00883]
[1778300010757,16.45,80572.52,58.4,-0.45945,0.00053,18.00883]
[1778300010834,16.45,80572.48,58.4,-0.45946,0.00053,18.0089]
[1778300012336,16.45,80570.31,58.4,-0.4606,0.00053,18.0082]
[1778300013049,16.45,80570.31,58.4,-0.4606,0.00053,18.0082]
[1778300013120,16.44,80570.77,58.4,-0.46035,0.00053,18.00716]
[1778300015041,16.44,80565.68,58.4,-0.46306,0.00053,18.01782]
[1778300017565,16.44,80565.44,58.4,-0.46317,0.00053,18.01827]
[1778300020893,16.43,80565.79,58.4,-0.46297,0.00053,18.01751]
[1778300020896,16.43,80565.79,58.4,-0.46297,0.00053,18.01751]
[1778300020902,16.43,80565.79,58.4,-0.46297,0.00053,18.01751]
[1778300020905,16.43,80565.79,58.4,-0.46297,0.00053,18.01751]
[1778300022299,16.43,80569.1,58.4,-0.4612,0.00053,18.01059]
[1778300026924,16.42,80571.68,58.4,-0.45981,0.00053,18.00491]
[1778300026925,16.42,80571.68,58.4,-0.45981,0.00053,18.00491]
[1778300026926,16.42,80571.68,58.4,-0.45981,0.00053,18.00491]
[1778300027097,16.42,80571.68,58.4,-0.45981,0.00053,18.00491]
[1778300027197,16.41,80571.68,58.4,-0.4598,0.00053,18.00488]
[1778300032991,16.41,80570.86,58.4,-0.46023,0.00053,18.00662]
[1778300038026,16.4,80568.62,58.4,-0.46141,0.00053,18.01139]
[1778300039965,16.4,80567.63,58.4,-0.46193,0.00053,18.01346]
[1778300040046,16.4,80567.63,58.4,-0.46193,0.00053,18.01346]
[1778300040060,16.4,80567.52,58.4,-0.46199,0.00053,18.01368]
[1778300041242,16.4,80567.52,58.4,-0.46199,0.00053,18.01368]
[1778300046110,16.39,80571.53,58.4,-0.45983,0.00053,18.00497]
[1778300050116,16.38,80579.79,58.4,-0.45541,0.00053,17.98546]
[1778300051992,16.38,80579.47,58.4,-0.45557,0.00053,17.98623]
[1778300057165,16.37,80580.31,58.4,-0.45511,0.00053,17.98404]
[1778300064221,16.37,80577.9,58.4,-0.45637,0.00053,17.98988]
[1778300071245,16.36,80577.78,58.4,-0.45642,0.00053,17.99012]
[1778300076305,16.35,80577.67,58.4,-0.45644,0.00053,17.98478]
[1778300081340,16.34,80576.85,58.4,-0.45687,0.00054,17.98669]
[1778300086849,16.34,80576.53,58.4,-0.45702,0.00054,17.98739]
[1778300087382,16.33,80572.4,58.4,-0.45923,0.00054,17.99699]
[1778300091803,16.33,80568.61,58.4,-0.46125,0.00054,18.00529]
[1778300091804,16.33,80568.61,58.4,-0.46125,0.00054,18.00529]
[1778300091903,16.33,80567.72,58.4,-0.46172,0.00054,18.00717]
[1778300097662,16.33,80565.69,58.4,-0.46281,0.00054,18.0114]
[1778300101246,16.33,80565.69,58.4,-0.46282,0.00054,18.01141]
[1778300102839,16.33,80566.32,58.4,-0.46248,0.00054,18.01012]
[1778300102939,16.33,80566.02,58.4,-0.46264,0.00054,18.01073]
[1778300109536,16.33,80566.58,58.4,-0.46234,0.00054,18.00957]
[1778300111569,16.33,80567.15,58.4,-0.46203,0.00054,18.00837]
[1778300111606,16.33,80567.15,58.4,-0.46203,0.00054,18.00837]
[1778300112651,16.33,80567.15,58.4,-0.46203,0.00054,18.00836]
[1778300112734,16.33,80561.02,58.4,-0.46532,0.00054,18.02059]
[1778300113441,16.33,80561.02,58.4,-0.46532,0.00054,18.02059]
[1778300113567,16.33,80560.5,58.4,-0.46559,0.00054,18.02156]
[1778300118605,16.32,80559.25,58.4,-0.46626,0.00054,18.02386]
[1778300123640,16.32,80559.2,58.4,-0.46628,0.00054,18.02392]
[1778300128676,16.31,80558.76,58.4,-0.46651,0.00054,18.0247]
[1778300132302,16.31,80558.76,58.4,-0.46649,0.00054,18.01924]
[1778300132430,16.31,80558.13,58.4,-0.46683,0.00054,18.02038]
[1778300137738,16.31,80557.84,58.4,-0.46698,0.00054,18.02087]
[1778300142773,16.3,80557.98,58.4,-0.4669,0.00054,18.0206]
[1778300145880,16.3,80557.28,58.4,-0.46727,0.00054,18.02184]
[1778300147254,16.3,80557.03,58.4,-0.46741,0.00054,18.02228]
[1778300147352,16.3,80557.03,58.4,-0.46741,0.00054,18.02228]
[1778300147353,16.3,80557.03,58.4,-0.46741,0.00054,18.02228]
[1778300147495,16.3,80555.88,58.4,-0.46802,0.00054,18.02429]
[1778300147546,16.3,80555.88,58.4,-0.46802,0.00054,18.02429]
[1778300147593,16.3,80555.88,58.4,-0.46802,0.00054,18.02429]
[1778300147714,16.3,80555.88,58.4,-0.46802,0.00054,18.02429]
[1778300147809,16.3,80552.89,58.4,-0.46963,0.00054,18.02933]
[1778300149149,16.3,80552.89,58.4,-0.46963,0.00054,18.02933]
[1778300149211,16.3,80547.92,58.4,-0.47231,0.00054,18.03705]
[1778300153851,16.3,80543.95,58.4,-0.47445,0.00054,18.04263]
[1778300158127,16.3,80542.88,58.4,-0.47502,0.00054,18.04405]
[1778300158143,16.3,80542.88,58.4,-0.47502,0.00054,18.04405]
[1778300158277,16.3,80542.88,58.4,-0.47502,0.00054,18.04405]
[1778300158359,16.3,80541.97,58.4,-0.47551,0.00054,18.04522]
[1778300160026,16.3,80538.05,58.4,-0.47763,0.00054,18.04997]
[1778300165635,16.3,80536.67,58.4,-0.47837,0.00054,18.05152]
[1778300170970,16.3,80535.86,58.4,-0.47881,0.00054,18.0524]
[1778300176028,16.3,80534.83,58.4,-0.47936,0.00054,18.05348]
[1778300183054,16.29,80534.02,58.4,-0.47979,0.00054,18.05431]
[1778300184117,16.29,80534.02,58.4,-0.47979,0.00054,18.05431]
[1778300184122,16.29,80534.02,58.4,-0.47979,0.00054,18.05431]
[1778300184139,16.29,80534.02,58.4,-0.47979,0.00054,18.05431]
[1778300189829,16.29,80531.75,58.4,-0.48102,0.00054,18.05652]
[1778300189849,16.29,80531.75,58.4,-0.48102,0.00054,18.05652]
[1778300192119,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192148,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192152,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192160,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192270,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192275,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192282,16.29,80529.94,58.4,-0.48199,0.00054,18.05274]
[1778300192371,16.29,80529.84,58.4,-0.48204,0.00054,18.05282]
[1778300192515,16.29,80529.84,58.4,-0.48204,0.00054,18.05282]
[1778300193041,16.29,80529.84,58.4,-0.48204,0.00054,18.05282]
[1778300193309,16.29,80522.12,58.4,-0.48621,0.00054,18.05861]
[1778300195109,16.29,80520.78,58.4,-0.48694,0.00054,18.05941]
[1778300195138,16.29,80519.01,58.4,-0.48789,0.00054,18.06038]
[1778300197867,16.29,80515.99,58.4,-0.48953,0.00054,18.0618]
[1778300197878,16.29,80515.99,58.4,-0.48953,0.00054,18.0618]
[1778300197894,16.29,80515.99,58.4,-0.48953,0.00054,18.0618]
[1778300197958,16.29,80515.99,58.4,-0.48953,0.00054,18.0618]
[1778300198162,16.29,80510.08,58.4,-0.49272,0.00054,18.06369]
[1778300199169,16.29,80503.14,58.4,-0.49647,0.00054,18.06443]
[1778300201312,16.29,80502.1,58.4,-0.49704,0.00054,18.06441]
[1778300201387,16.29,80502.1,58.4,-0.49704,0.00054,18.06441]
[1778300201394,16.29,80502.1,58.4,-0.49704,0.00054,18.06441]
[1778300201406,16.29,80502.1,58.4,-0.49704,0.00054,18.06441]
[1778300201440,16.29,80502.1,58.4,-0.49704,0.00054,18.06441]
[1778300201406,16.28,80502.41,58.4,-0.49687,0.00054,18.06442]
[1778300201508,16.28,80502.41,58.4,-0.49687,0.00054,18.06442]
[1778300202190,16.28,80497.72,58.4,-0.49941,0.00054,18.0639]
[1778300203197,16.28,80493.44,58.4,-0.50172,0.00054,18.06279]
[1778300206815,16.28,80493.89,58.4,-0.50148,0.00054,18.06294]
[1778300212261,16.28,80493.18,58.4,-0.50186,0.00054,18.06271]
[1778300212939,16.28,80493.18,58.4,-0.50186,0.00054,18.06271]
[1778300213039,16.28,80493.18,58.4,-0.50186,0.00054,18.06271]
[1778300213268,16.28,80498.78,58.4,-0.49883,0.00054,18.06408]
[1778300214417,16.28,80498.78,58.4,-0.49883,0.00054,18.06408]
[1778300214275,16.28,80504.4,58.4,-0.49579,0.00054,18.06442]
[1778300215028,16.28,80504.4,58.4,-0.49579,0.00054,18.06442]
[1778300215030,16.28,80504.4,58.4,-0.49579,0.00054,18.06442]
[1778300215281,16.28,80504.4,52.5,-0.49579,0.00054,18.06442]
[1778300215285,16.28,80504.4,51.0,-0.49579,0.00054,18.06442]
[1778300215296,16.28,80504.4,50.5,-0.49579,0.00054,18.06442]
[1778300215416,16.28,80504.4,50.0,-0.49579,0.00054,18.06442]
[1778300215461,16.28,80504.4,47.2,-0.49579,0.00054,18.06442]
[1778300215463,16.28,80504.4,47.2,-0.49579,0.00054,18.06442]
[1778300215399,16.28,80504.94,47.2,-0.4955,0.00054,18.06439]
[1778300215540,16.28,80504.94,47.2,-0.4955,0.00054,18.06439]
[1778300216289,16.28,80504.8,47.2,-0.49558,0.00054,18.0644]
[1778300222286,16.28,80504.76,47.2,-0.4956,0.00054,18.0644]
[1778300222809,16.28,80504.76,47.2,-0.4956,0.00054,18.0644]
[1778300222860,16.28,80504.76,47.2,-0.4956,0.00054,18.0644]
[1778300222918,16.28,80504.76,47.2,-0.4956,0.00054,18.0644]
[1778300223437,16.28,80504.76,47.2,-0.4956,0.00054,18.0644]
[1778300223446,16.28,80504.76,47.2,-0.4956,0.00054,18.0644]
[1778300223338,16.28,80503.32,47.2,-0.49638,0.00054,18.06444]
[1778300224345,16.28,80498.09,47.2,-0.49921,0.00054,18.06397]
[1778300225865,16.28,80498.09,47.2,-0.49921,0.00054,18.06397]
[1778300226064,16.28,80498.09,47.2,-0.49921,0.00054,18.06397]
[1778300228373,16.28,80502.35,47.2,-0.4969,0.00054,18.06442]
[1778300228483,16.28,80502.35,47.2,-0.4969,0.00054,18.06442]
[1778300228894,16.28,80502.35,47.2,-0.4969,0.00054,18.06442]
[1778300232323,16.28,80505.33,47.2,-0.49529,0.00054,18.06437]
[1778300232327,16.28,80505.33,47.2,-0.49529,0.00054,18.06437]
[1778300232348,16.28,80505.33,47.2,-0.49529,0.00054,18.06437]
[1778300232364,16.28,80505.33,47.2,-0.49529,0.00054,18.06437]
[1778300232406,16.28,80505.66,47.2,-0.49511,0.00054,18.06435]
[1778300232546,16.28,80505.66,47.2,-0.49511,0.00054,18.06435]
[1778300232618,16.28,80505.66,47.2,-0.49511,0.00054,18.06435]
[1778300236892,16.28,80507.5,47.2,-0.49412,0.00054,18.06415]
[1778300237441,16.28,80507.36,47.2,-0.49419,0.00054,18.06417]
[1778300239289,16.28,80507.36,47.2,-0.49419,0.00054,18.06417]
[1778300239455,16.29,80509.29,47.2,-0.49315,0.00054,18.06385]
[1778300240034,16.29,80509.29,47.2,-0.49315,0.00054,18.06385]
[1778300240462,16.29,80513.68,47.2,-0.49077,0.00054,18.06267]
[1778300241469,16.29,80517.8,47.2,-0.48855,0.00054,18.06098]
[1778300246504,16.29,80517.65,47.2,-0.48863,0.00054,18.06106]
[1778300247938,16.29,80517.65,47.2,-0.48863,0.00054,18.06106]
[1778300253343,16.3,80516.55,47.2,-0.48923,0.00054,18.06156]
[1778300258588,16.31,80517.14,47.2,-0.48891,0.00054,18.05587]
[1778300263495,16.31,80517.14,47.2,-0.48891,0.00054,18.05587]
[1778300265637,16.32,80522.75,47.2,-0.48589,0.00054,18.0528]
[1778300267700,16.32,80522.75,47.2,-0.48589,0.00054,18.0528]
[1778300267702,16.32,80522.75,47.2,-0.48589,0.00054,18.0528]
[1778300268340,16.32,80523.56,47.2,-0.48545,0.00054,18.05227]
[1778300270035,16.32,80525.23,47.2,-0.48455,0.00054,18.05111]
[1778300272257,16.32,80528.61,47.2,-0.48273,0.00054,18.04849]
[1778300272374,16.32,80528.61,47.2,-0.48273,0.00054,18.04849]
[1778300272377,16.32,80528.61,47.2,-0.48273,0.00054,18.04849]
[1778300277721,16.32,80527.53,47.2,-0.48331,0.00054,18.04938]
[1778300283763,16.33,80527.03,47.2,-0.48359,0.00054,18.04978]
[1778300291819,16.34,80527.46,47.2,-0.48336,0.00054,18.04945]
[1778300296854,16.34,80527.8,47.2,-0.48318,0.00054,18.04919]
[1778300300061,16.34,80526.97,47.2,-0.48363,0.00054,18.04985]
[1778300306925,16.35,80525.41,47.2,-0.48448,0.00054,18.05103]
[1778300309060,16.35,80525.61,47.2,-0.48437,0.00054,18.05088]
[1778300310952,16.36,80520.44,47.2,-0.48715,0.00054,18.05422]
[1778300312489,16.36,80520.44,47.2,-0.48715,0.00054,18.05422]
[1778300315162,16.36,80519.12,47.2,-0.48786,0.00054,18.0495]
[1778300315359,16.36,80519.12,47.2,-0.48786,0.00054,18.0495]
[1778300315386,16.36,80519.08,47.2,-0.48789,0.00054,18.04952]
[1778300316344,16.36,80519.08,47.2,-0.48789,0.00054,18.04952]
[1778300316493,16.36,80519.08,47.2,-0.48789,0.00054,18.04952]
[1778300318323,16.36,80515.46,47.2,-0.48984,0.00054,18.05118]
[1778300318341,16.36,80515.46,47.2,-0.48984,0.00054,18.05118]
[1778300318350,16.36,80515.46,47.2,-0.48984,0.00054,18.05118]
[1778300318383,16.36,80515.46,47.2,-0.48984,0.00054,18.05118]
[1778300318413,16.36,80515.43,47.2,-0.48985,0.00054,18.05119]
[1778300318575,16.36,80515.43,47.2,-0.48985,0.00054,18.05119]
[1778300323306,16.36,80510.91,47.2,-0.49229,0.00054,18.05264]
[1778300323352,16.36,80510.91,47.2,-0.49229,0.00054,18.05264]
[1778300324580,16.36,80510.78,47.2,-0.49236,0.00054,18.05267]
[1778300324632,16.36,80511.18,47.2,-0.49214,0.00054,18.05258]
[1778300324646,16.36,80511.18,47.2,-0.49214,0.00054,18.05258]
[1778300324646,16.36,80511.18,47.2,-0.49214,0.00054,18.05258]
[1778300324677,16.36,80511.18,47.2,-0.49214,0.00054,18.05258]
[1778300325353,16.37,80507.49,47.2,-0.49413,0.00054,18.0533]
[1778300325606,16.37,80507.49,47.2,-0.49413,0.00054,18.0533]
[1778300325831,16.37,80507.49,47.2,-0.49413,0.00054,18.0533]
[1778300326057,16.37,80500.82,47.2,-0.49772,0.00054,18.05346]
[1778300328455,16.37,80500.11,47.2,-0.49811,0.00054,18.05339]
[1778300328456,16.37,80500.11,47.2,-0.49811,0.00054,18.05339]
[1778300329402,16.37,80500.15,47.2,-0.49808,0.00054,18.0534]
[1778300332846,16.37,80500.68,47.2,-0.4978,0.00054,18.05345]
[1778300337936,16.37,80500.79,47.2,-0.49774,0.00054,18.05346]
[1778300343523,16.37,80499.4,47.2,-0.49849,0.00054,18.05331]
[1778300344183,16.37,80503.06,47.2,-0.49652,0.00054,18.05357]
[1778300345721,16.38,80503.17,47.2,-0.49646,0.00054,18.05357]
[1778300349198,16.38,80503.68,47.2,-0.49618,0.00054,18.05357]
[1778300349476,16.38,80503.68,47.2,-0.49618,0.00054,18.05357]
[1778300350390,16.38,80504.76,47.2,-0.4956,0.00054,18.05354]
[1778300351669,16.38,80503.97,47.2,-0.49603,0.00054,18.05356]
[1778300351670,16.38,80503.97,47.2,-0.49603,0.00054,18.05356]
[1778300352239,16.38,80505.01,47.2,-0.49547,0.00054,18.05353]
[1778300354253,16.38,80510.49,47.2,-0.49252,0.00054,18.05275]
[1778300359293,16.39,80510.96,47.2,-0.49227,0.00054,18.05264]
[1778300363321,16.39,80507.23,47.2,-0.49427,0.00054,18.05333]
[1778300368356,16.4,80506.89,47.2,-0.49446,0.00054,18.05337]
[1778300373393,16.4,80506.29,47.2,-0.49478,0.00054,18.048]
[1778300378431,16.41,80507.1,47.2,-0.49434,0.00054,18.04791]
[1778300383466,16.41,80508.86,47.2,-0.4934,0.00054,18.04765]
[1778300384714,16.41,80508.86,47.2,-0.4934,0.00054,18.04765]
[1778300390515,16.42,80505.7,47.2,-0.4951,0.00054,18.04805]
[1778300397564,16.42,80506.24,47.2,-0.49481,0.00054,18.04801]
[1778300400585,16.43,80510.18,47.2,-0.49269,0.00054,18.04739]
[1778300401592,16.43,80515.33,47.2,-0.48993,0.00054,18.04582]
[1778300402491,16.43,80515.33,47.2,-0.48993,0.00054,18.04582]
[1778300402501,16.43,80515.33,47.2,-0.48993,0.00054,18.04582]
[1778300407634,16.47,80517.68,47.2,-0.48869,0.00054,18.04484]
[1778300410975,16.49,80517.68,47.2,-0.4887,0.00053,18.04486]
[1778300410980,16.49,80517.68,47.2,-0.4887,0.00053,18.04486]
[1778300417372,16.5,80517.21,47.2,-0.48896,0.00053,18.04507]
[1778300417453,16.5,80517.21,47.2,-0.48896,0.00053,18.04507]
[1778300422098,16.51,80518.91,47.2,-0.48805,0.00053,18.04428]
[1778300425746,16.51,80518.73,47.2,-0.48815,0.00053,18.04437]
[1778300430804,16.52,80516.65,47.2,-0.48926,0.00053,18.04533]
[1778300436212,16.53,80512.54,47.2,-0.49146,0.00053,18.04137]
[1778300441872,16.54,80511.87,47.2,-0.49182,0.00053,18.04156]
[1778300444757,16.54,80511.65,47.2,-0.49193,0.00053,18.04162]
[1778300449928,16.55,80509.62,47.2,-0.49302,0.00053,18.04209]
[1778300454963,16.56,80508.15,47.2,-0.4938,0.00053,18.04235]
[1778300459998,16.57,80506.73,47.2,-0.49456,0.00053,18.04253]
[1778300465033,16.57,80507.74,47.2,-0.49402,0.00053,18.04241]
[1778300470068,16.58,80508.6,47.2,-0.49357,0.00053,18.04228]
[1778300474862,16.59,80508.65,47.2,-0.49354,0.00053,18.04227]
[1778300485174,16.6,80508.74,47.2,-0.4935,0.00053,18.04226]
[1778300489203,16.61,80504.94,47.2,-0.49552,0.00053,18.04266]
[1778300494706,16.61,80504.01,47.2,-0.49601,0.00053,18.03725]
[1778300497182,16.61,80500.89,47.2,-0.49767,0.00053,18.03715]
[1778300502454,16.62,80499.17,47.2,-0.49858,0.00053,18.03696]
[1778300502528,16.62,80499.17,47.2,-0.49858,0.00053,18.03696]
[1778300502539,16.62,80499.17,47.2,-0.49858,0.00053,18.03696]
[1778300502742,16.62,80496.37,47.2,-0.50007,0.00053,18.03644]
[1778300504729,16.62,80496.27,47.2,-0.50012,0.00053,18.03642]
[1778300506016,16.62,80492.94,47.2,-0.50189,0.00053,18.03547]
[1778300506311,16.62,80492.94,47.2,-0.50189,0.00053,18.03547]
[1778300506322,16.62,80485.02,47.2,-0.50609,0.00053,18.0318]
[1778300507548,16.62,80485.02,47.2,-0.50609,0.00053,18.0318]
[1778300507619,16.62,80480.58,47.2,-0.50845,0.00053,18.02886]
[1778300508016,16.62,80480.58,47.2,-0.50845,0.00053,18.02886]
[1778300509190,16.62,80481.3,47.2,-0.50807,0.00053,18.02938]
[1778300511307,16.62,80483.32,47.2,-0.507,0.00053,18.03075]
[1778300514120,16.62,80483.71,47.2,-0.50679,0.00053,18.031]
[1778300519454,16.62,80485.32,47.2,-0.50593,0.00053,18.03197]
[1778300519455,16.62,80485.32,47.2,-0.50593,0.00053,18.03197]
[1778300519552,16.62,80485.0,47.2,-0.5061,0.00053,18.03179]
[1778300526462,16.62,80485.37,47.2,-0.50591,0.00053,18.032]
[1778300530212,16.62,80484.79,47.2,-0.50621,0.00053,18.03166]
[1778300534698,16.62,80490.06,47.2,-0.50341,0.00053,18.03437]
[1778300535783,16.63,80490.09,47.2,-0.5034,0.00053,18.03438]
[1778300536532,16.63,80493.12,47.2,-0.50179,0.00053,18.03554]
[1778300539129,16.63,80493.79,47.2,-0.50143,0.00053,18.03575]
[1778300539157,16.63,80493.79,47.2,-0.50143,0.00053,18.03575]
[1778300540560,16.63,80499.17,47.2,-0.49858,0.00053,18.03696]
[1778300547610,16.63,80499.73,47.2,-0.49828,0.00053,18.03703]
[1778300552645,16.64,80499.83,47.2,-0.49823,0.00053,18.0316]
[1778300557680,16.64,80499.58,47.2,-0.49836,0.00053,18.03157]
[1778300562648,16.64,80499.59,47.2,-0.49835,0.00053,18.03157]
[1778300567750,16.65,80501.78,47.2,-0.49719,0.00053,18.03177]
[1778300570771,16.65,80506.56,47.2,-0.49466,0.00053,18.03167]
[1778300572489,16.65,80507.89,47.2,-0.49395,0.00053,18.03151]
[1778300572785,16.65,80508.22,47.2,-0.49378,0.00053,18.03147]
[1778300573091,16.65,80508.22,47.2,-0.49378,0.00053,18.03147]
[1778300576114,16.66,80510.2,47.2,-0.49273,0.00053,18.03111]
[1778300581973,16.66,80510.72,47.2,-0.49246,0.00053,18.031]
[1778300583907,16.67,80509.64,47.2,-0.49303,0.00053,18.03122]
[1778300583939,16.67,80510.25,47.2,-0.49271,0.00053,18.0311]
[1778300589904,16.67,80510.33,47.2,-0.49267,0.00053,18.03108]
[1778300597446,16.68,80510.2,47.2,-0.49273,0.00053,18.03111]
[1778300599236,16.68,80510.12,47.2,-0.49278,0.00053,18.03113]
[1778300608030,16.7,80506.56,47.2,-0.49466,0.00053,18.03167]
[1778300611702,16.71,80506.56,47.2,-0.49466,0.00053,18.03167]
[1778300613065,16.71,80510.5,47.2,-0.49258,0.00053,18.02561]
[1778300614170,16.71,80510.5,47.2,-0.49258,0.00053,18.02561]
[1778300619768,16.72,80513.3,47.2,-0.49111,0.00053,18.02487]
[1778300624308,16.72,80512.99,47.2,-0.49127,0.00053,18.02497]
[1778300629341,16.73,80512.66,47.2,-0.49145,0.00053,18.02507]
[1778300639248,16.75,80513.62,47.2,-0.49095,0.00053,18.02478]
[1778300641133,16.75,80513.73,47.2,-0.49089,0.00053,18.02475]
[1778300647472,16.75,80513.33,47.2,-0.4911,0.00053,18.02487]
[1778300647895,16.75,80513.33,47.2,-0.4911,0.00053,18.02487]
[1778300649403,16.76,80514.2,47.2,-0.49064,0.00053,18.0246]
[1778300649432,16.76,80514.2,47.2,-0.49064,0.00053,18.0246]
[1778300649509,16.76,80516.91,47.2,-0.48922,0.00053,18.02358]
[1778300655360,16.76,80516.2,47.2,-0.48959,0.00053,18.02387]
[1778300661117,16.76,80516.3,47.2,-0.48954,0.00053,18.02383]
[1778300666437,16.76,80516.13,47.2,-0.48963,0.00053,18.0239]
[1778300671472,16.77,80517.09,47.2,-0.48912,0.00053,18.01806]
[1778300676508,16.77,80516.03,47.2,-0.48968,0.00053,18.01849]
[1778300681543,16.77,80515.18,47.2,-0.49013,0.00053,18.01882]
[1778300686578,16.78,80515.92,47.2,-0.48974,0.00053,18.01854]
[1778300689838,16.78,80515.66,47.2,-0.48988,0.00053,18.01864]
[1778300690287,16.78,80515.66,47.2,-0.48988,0.00053,18.01864]
[1778300691615,16.78,80514.68,47.2,-0.4904,0.00053,18.019]
[1778300697657,16.79,80515.46,47.2,-0.48999,0.00053,18.01872]
[1778300698487,16.79,80515.46,47.2,-0.48999,0.00053,18.01872]
[1778300701091,16.79,80516.17,47.2,-0.48962,0.00053,18.01845]
[1778300701110,16.79,80516.17,47.2,-0.48962,0.00053,18.01845]
[1778300701685,16.79,80511.97,47.2,-0.49182,0.00053,18.01983]
[1778300702692,16.79,80506.89,47.2,-0.4945,0.00053,18.02076]
[1778300707727,16.8,80506.51,47.2,-0.4947,0.00053,18.0208]
[1778300711552,16.8,80505.74,47.2,-0.4951,0.00053,18.02086]
[1778300711583,16.8,80505.74,47.2,-0.4951,0.00053,18.02086]
[1778300711953,16.8,80495.26,47.2,-0.50061,0.00053,18.01985]
[1778300712763,16.8,80489.05,47.2,-0.50388,0.00053,18.01763]
[1778300713695,16.8,80489.05,47.2,-0.50388,0.00053,18.01763]
[1778300715136,16.8,80488.2,47.2,-0.50432,0.00053,18.01723]
[1778300719362,16.81,80487.62,47.2,-0.50462,0.00053,18.01695]
[1778300721372,16.81,80487.7,47.2,-0.50458,0.00053,18.01699]
[1778300721988,16.81,80490.43,47.2,-0.50315,0.00053,18.01823]
[1778300728875,16.81,80491.67,47.2,-0.5025,0.00053,18.01872]
[1778300733910,16.81,80489.77,47.2,-0.5035,0.00053,18.01251]
[1778300740959,16.81,80487.21,47.2,-0.50484,0.00053,18.0113]
[1778300745995,16.81,80487.97,47.2,-0.50444,0.00053,18.01168]
[1778300746013,16.81,80487.97,47.2,-0.50444,0.00053,18.01168]
[1778300752037,16.81,80489.66,47.2,-0.50355,0.00053,18.01246]
[1778300753021,16.81,80489.66,47.2,-0.50355,0.00053,18.01246]
[1778300756752,16.82,80488.14,47.2,-0.50435,0.00053,18.01176]
[1778300756755,16.82,80488.14,47.2,-0.50435,0.00053,18.01176]
[1778300758079,16.82,80492.08,47.2,-0.50228,0.00053,18.01342]
[1778300763114,16.82,80489.99,47.2,-0.50338,0.00053,18.0126]
[1778300768149,16.82,80492.89,47.2,-0.50185,0.00053,18.0137]
[1778300773184,16.83,80495.7,47.2,-0.50038,0.00053,18.01452]
[1778300778770,16.83,80495.32,47.2,-0.50057,0.00053,18.01442]
[1778300783258,16.83,80490.57,47.2,-0.50307,0.00052,18.01284]
[1778300789728,16.83,80488.44,47.2,-0.50418,0.00052,18.01191]
[1778300795680,16.84,80487.92,47.2,-0.50446,0.00052,18.00621]
[1778300802391,16.84,80485.73,47.2,-0.50561,0.00052,18.00507]
[1778300808433,16.84,80484.82,47.2,-0.50608,0.00052,18.00455]
[1778300813468,16.84,80485.0,47.2,-0.50599,0.00052,18.00466]
[1778300819510,16.85,80484.97,47.2,-0.506,0.00052,18.00464]
[1778300829582,16.85,80484.97,47.2,-0.506,0.00052,18.00464]
[1778300833583,16.85,80485.01,47.2,-0.50598,0.00052,18.00467]
[1778300835012,16.85,80485.01,47.2,-0.50598,0.00052,18.00467]
[1778300836008,16.85,80485.01,47.2,-0.50598,0.00052,18.00467]
[1778300836021,16.85,80485.01,47.2,-0.50598,0.00052,18.00467]
[1778300836023,16.85,80485.01,47.2,-0.50598,0.00052,18.00467]
[1778300837851,16.85,80485.47,47.2,-0.50574,0.00052,18.00493]
[1778300837862,16.85,80485.47,47.2,-0.50574,0.00052,18.00493]
[1778300839565,16.85,80479.34,47.2,-0.50895,0.00052,18.00089]
[1778300839567,16.85,80479.34,47.2,-0.50895,0.00052,18.00089]
[1778300841312,16.85,80478.11,47.2,-0.5096,0.00052,17.99994]
[1778300845774,16.85,80477.12,47.2,-0.51011,0.00052,17.99914]
[1778300849205,16.85,80474.72,47.2,-0.51137,0.00052,17.99707]
[1778300851043,16.85,80474.72,47.2,-0.51137,0.00052,17.99707]
[1778300851738,16.85,80472.71,47.2,-0.51243,0.00052,17.98975]
[1778300856773,16.85,80470.95,47.2,-0.51335,0.00052,17.98801]
[1778300857464,16.85,80470.95,47.2,-0.51335,0.00052,17.98801]
[1778300857471,16.85,80470.95,47.2,-0.51335,0.00052,17.98801]
[1778300857486,16.85,80470.95,47.2,-0.51335,0.00052,17.98801]
[1778300862815,16.86,80468.21,47.2,-0.51479,0.00052,17.98512]
[1778300867850,16.86,80466.98,47.2,-0.51543,0.00052,17.98375]
[1778300872889,16.86,80466.53,47.2,-0.51566,0.00052,17.98324]
[1778300877928,16.86,80467.68,47.2,-0.51506,0.00052,17.98454]
[1778300880817,16.86,80465.28,47.2,-0.51631,0.00052,17.98178]
[1778300880965,16.86,80465.28,47.2,-0.51631,0.00052,17.98178]
[1778300881042,16.86,80460.18,47.2,-0.51899,0.00052,17.9753]
[1778300881956,16.86,80456.55,47.2,-0.52089,0.00052,17.9702]
[1778300883103,16.86,80456.55,47.2,-0.52089,0.00052,17.9702]
[1778300883169,16.86,80456.55,47.2,-0.52089,0.00052,17.9702]
[1778300888816,16.86,80456.46,47.2,-0.52093,0.00052,17.97008]
[1778300889313,16.86,80454.42,47.2,-0.522,0.00052,17.96703]
[1778300889341,16.86,80454.42,47.2,-0.522,0.00052,17.96703]
[1778300890054,16.86,80449.18,47.2,-0.52474,0.00052,17.9586]
[1778300895446,16.87,80448.46,47.2,-0.52512,0.00052,17.95739]
[1778300903110,16.87,80446.46,47.2,-0.52616,0.00052,17.95391]
[1778300908145,16.87,80446.08,47.2,-0.52636,0.00052,17.95323]
[1778300912174,16.87,80442.33,47.2,-0.52833,0.00052,17.94086]
[1778300912249,16.87,80442.33,47.2,-0.52833,0.00052,17.94086]
[1778300916533,16.87,80442.54,47.2,-0.52822,0.00052,17.94127]
[1778300916631,16.87,80441.92,47.2,-0.52855,0.00052,17.94009]
[1778300920098,16.87,80443.66,47.2,-0.52763,0.00052,17.94338]
[1778300920163,16.87,80443.66,47.2,-0.52763,0.00052,17.94338]
[1778300920160,16.87,80443.08,47.2,-0.52794,0.00052,17.9423]
[1778300920231,16.87,80444.1,47.2,-0.5274,0.00052,17.94419]
[1778300925929,16.87,80447.03,47.2,-0.52587,0.00052,17.94947]
[1778300925934,16.87,80447.03,47.2,-0.52587,0.00052,17.94947]
[1778300931307,16.87,80450.16,47.2,-0.52423,0.00052,17.95481]
[1778300936342,16.87,80450.21,47.2,-0.52421,0.00052,17.95489]
[1778300938722,16.87,80451.07,47.2,-0.52376,0.00052,17.9563]
[1778300938822,16.87,80451.59,47.2,-0.52348,0.00052,17.95714]
[1778300946698,16.87,80452.3,47.2,-0.52311,0.00052,17.95828]
[1778300946705,16.87,80452.3,47.2,-0.52311,0.00052,17.95828]
[1778300946732,16.87,80452.3,47.2,-0.52311,0.00052,17.95828]
[1778300947419,16.87,80458.04,47.2,-0.52011,0.00052,17.9669]
[1778300948768,16.87,80458.04,47.2,-0.52011,0.00052,17.9669]
[1778300948822,16.87,80461.05,47.2,-0.51853,0.00052,17.97102]
[1778300954585,16.86,80464.06,47.2,-0.51696,0.00052,17.97485]
[1778300959716,16.86,80463.29,47.2,-0.51737,0.00052,17.97388]
[1778300966552,16.86,80460.75,47.2,-0.5187,0.00052,17.97059]
[1778300973601,16.85,80461.52,47.2,-0.51831,0.00052,17.96614]
[1778300978637,16.85,80463.5,47.2,-0.51727,0.00052,17.96867]
[1778300985686,16.85,80464.24,47.2,-0.51689,0.00052,17.96957]
[1778300987427,16.85,80464.35,47.2,-0.51683,0.00052,17.96971]
[1778300987700,16.85,80467.52,47.2,-0.51517,0.00052,17.97342]
[1778300989959,16.85,80469.26,47.2,-0.51426,0.00052,17.97533]
[1778300990060,16.85,80470.15,47.2,-0.51379,0.00052,17.97627]
[1778300992302,16.84,80470.08,47.2,-0.51383,0.00052,17.9762]
[1778300992363,16.84,80470.08,47.2,-0.51383,0.00052,17.9762]
[1778300992364,16.84,80470.08,47.2,-0.51383,0.00052,17.9762]
[1778300992581,16.84,80470.08,47.2,-0.51383,0.00052,17.9762]
[1778300992735,16.84,80471.54,47.2,-0.51306,0.00053,17.97769]
[1778300993511,16.84,80471.54,47.2,-0.51306,0.00053,17.97769]
[1778300993544,16.84,80471.54,47.2,-0.51306,0.00053,17.97769]
[1778300993742,16.84,80471.9,47.2,-0.51287,0.00053,17.97804]
[1778300994319,16.84,80471.9,47.2,-0.51287,0.00053,17.97804]
[1778300994749,16.84,80468.4,47.2,-0.51471,0.00052,17.9744]
[1778301000131,16.84,80467.85,47.2,-0.515,0.00052,17.97379]
[1778301004580,16.84,80467.85,47.2,-0.515,0.00053,17.97378]
[1778301004819,16.84,80468.96,47.2,-0.51442,0.00053,17.975]
[1778301006797,16.84,80469.12,47.2,-0.51434,0.00053,17.97517]
[1778301011259,16.84,80471.58,47.2,-0.51305,0.00053,17.97772]
[1778301015354,16.84,80470.86,47.2,-0.51343,0.00053,17.97699]
[1778301015417,16.84,80470.86,47.2,-0.51343,0.00053,17.97699]
[1778301015454,16.84,80470.86,47.2,-0.51343,0.00053,17.97699]
[1778301015729,16.84,80470.86,47.2,-0.51343,0.00053,17.97699]
[1778301015897,16.84,80470.82,47.2,-0.51345,0.00053,17.97695]
[1778301020644,16.84,80470.82,47.2,-0.51345,0.00053,17.97695]
[1778301020654,16.84,80470.82,47.2,-0.51345,0.00053,17.97695]
[1778301020827,16.84,80470.82,47.2,-0.51345,0.00053,17.97695]
[1778301021243,16.84,80470.82,47.2,-0.51345,0.00053,17.97695]
[1778301020932,16.84,80471.16,47.2,-0.51327,0.00053,17.97729]
[1778301025967,16.83,80472.01,47.2,-0.51282,0.00053,17.97814]
[1778301028910,16.83,80472.01,47.2,-0.51282,0.00053,17.97814]
[1778301028942,16.83,80472.01,47.2,-0.51282,0.00053,17.97814]
[1778301028961,16.83,80472.01,47.2,-0.51282,0.00053,17.97814]
[1778301028974,16.83,80472.01,47.2,-0.51282,0.00053,17.97814]
[1778301029007,16.83,80472.01,47.2,-0.51283,0.00053,17.97814]
[1778301031361,16.83,80471.76,47.2,-0.51296,0.00053,17.97243]
[1778301032009,16.83,80471.83,47.2,-0.51293,0.00053,17.9725]
[1778301033193,16.83,80471.83,47.2,-0.51293,0.00053,17.9725]
[1778301038230,16.83,80471.95,47.2,-0.51286,0.00053,17.97262]
[1778301039143,16.83,80471.95,47.2,-0.51286,0.00053,17.97262]
[1778301039161,16.83,80472.35,47.2,-0.51265,0.00053,17.97301]
[1778301041001,16.83,80472.55,47.2,-0.51255,0.00053,17.97321]
[1778301047006,16.83,80471.84,47.2,-0.51292,0.00053,17.97251]
[1778301047071,16.83,80471.84,47.2,-0.51292,0.00053,17.97251]
[1778301048130,16.83,80472.17,47.2,-0.51275,0.00053,17.97284]
[1778301048163,16.83,80462.13,47.2,-0.51802,0.00053,17.96142]
[1778301051919,16.83,80460.78,47.2,-0.51873,0.00053,17.95965]
[1778301052152,16.83,80460.9,47.2,-0.51867,0.00053,17.95981]
[1778301058194,16.84,80460.86,47.2,-0.51869,0.00053,17.95976]
[1778301058339,16.84,80460.86,47.2,-0.51869,0.00053,17.95976]
[1778301066251,16.84,80461.04,47.2,-0.51859,0.00053,17.96001]
[1778301071286,16.84,80460.16,47.2,-0.51905,0.00053,17.95884]
[1778301076321,16.84,80461.33,47.2,-0.51843,0.00052,17.96041]
[1778301081216,16.84,80461.16,47.2,-0.51852,0.00052,17.96018]
[1778301081356,16.85,80459.58,47.2,-0.51935,0.00052,17.95806]
[1778301082363,16.84,80454.8,47.2,-0.52185,0.00052,17.95115]
[1778301087398,16.84,80453.49,47.2,-0.52254,0.00052,17.94914]
[1778301092577,16.84,80453.42,47.2,-0.52259,0.00052,17.94356]
[1778301093165,16.84,80453.42,47.2,-0.52259,0.00052,17.94356]
[1778301095378,16.84,80444.99,47.2,-0.52701,0.00052,17.92928]
[1778301097412,16.84,80444.73,47.2,-0.52715,0.00052,17.92881]
[1778301102411,16.84,80445.55,47.2,-0.52672,0.00052,17.9303]
[1778301102503,16.84,80447.79,47.2,-0.52554,0.00052,17.93428]
[1778301103510,16.85,80452.65,47.2,-0.52299,0.00052,17.94235]
[1778301108545,16.84,80453.28,47.2,-0.52266,0.00052,17.94334]
[1778301113580,16.85,80452.92,47.2,-0.52285,0.00052,17.94278]
[1778301118615,16.85,80452.44,47.2,-0.5231,0.00052,17.94202]
[1778301123664,16.85,80451.86,47.2,-0.5234,0.00052,17.9411]
[1778301130708,16.85,80452.67,47.2,-0.52297,0.00052,17.9424]
[1778301134415,16.85,80452.82,47.2,-0.52289,0.00052,17.94265]
[1778301134423,16.85,80452.82,47.2,-0.52289,0.00052,17.94265]
[1778301136730,16.85,80454.03,47.2,-0.52226,0.00052,17.94454]
[1778301136789,16.85,80454.03,47.2,-0.52226,0.00052,17.94454]
[1778301142520,16.85,80453.96,47.2,-0.52229,0.00052,17.94444]
[1778301144441,16.85,80453.96,47.2,-0.52229,0.00052,17.94444]
[1778301147616,16.86,80453.08,47.2,-0.52275,0.00052,17.94308]
[1778301148827,16.86,80447.59,47.2,-0.52563,0.00052,17.93399]
[1778301153864,16.86,80446.69,47.2,-0.5261,0.00052,17.92696]
[1778301154998,16.86,80446.69,47.2,-0.5261,0.00052,17.92696]
[1778301157298,16.86,80446.62,47.2,-0.52613,0.00052,17.92684]
[1778301157399,16.86,80446.07,47.2,-0.52642,0.00052,17.92587]
[1778301164312,16.87,80446.22,47.2,-0.52634,0.00052,17.92615]
[1778301166008,16.87,80446.22,47.2,-0.52633,0.00052,17.92617]
[1778301166955,16.87,80442.07,47.2,-0.5285,0.00052,17.91852]
[1778301171990,16.87,80441.98,47.2,-0.52854,0.00052,17.91837]
[1778301176459,16.88,80442.52,47.2,-0.52825,0.00052,17.91941]
[1778301179182,16.88,80443.28,47.2,-0.52785,0.00052,17.92085]
[1778301183162,16.88,80447.07,47.2,-0.52586,0.00052,17.92774]
[1778301184826,16.88,80447.23,47.2,-0.52578,0.00052,17.92803]
[1778301185081,16.88,80447.34,47.2,-0.52572,0.00052,17.92822]
[1778301188565,16.89,80447.65,47.2,-0.52555,0.00052,17.92878]
[1778301189109,16.89,80449.36,47.2,-0.52465,0.00052,17.9317]
[1778301194097,16.89,80447.02,47.2,-0.52587,0.00052,17.9277]
[1778301194144,16.89,80447.05,47.2,-0.52586,0.00052,17.92775]
[1778301199179,16.89,80447.99,47.2,-0.52536,0.00052,17.92939]
[1778301203207,16.89,80451.41,47.2,-0.52357,0.00052,17.93511]
[1778301203561,16.89,80451.41,47.2,-0.52357,0.00052,17.93511]
[1778301209249,16.9,80450.45,47.2,-0.52407,0.00052,17.93356]
[1778301216301,16.9,80448.12,47.2,-0.52529,0.00052,17.9242]
[1778301222343,16.91,80447.9,47.2,-0.52539,0.00052,17.92385]
[1778301227379,16.92,80447.64,47.2,-0.52551,0.00052,17.92343]
[1778301237449,16.92,80447.64,47.2,-0.5255,0.00052,17.92347]
[1778301242484,16.93,80448.19,47.2,-0.52521,0.00052,17.92443]
[1778301245609,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245722,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245753,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245823,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245823,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245828,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245855,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245964,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301245977,16.93,80449.02,47.2,-0.52477,0.00052,17.92585]
[1778301246512,16.93,80459.23,47.2,-0.51943,0.00052,17.94144]
[1778301247519,16.93,80463.37,47.2,-0.51727,0.00052,17.94686]
[1778301248887,16.93,80463.37,47.2,-0.51727,0.00052,17.94686]
[1778301248925,16.93,80463.37,47.2,-0.51727,0.00052,17.94686]
[1778301249109,16.93,80463.37,47.2,-0.51727,0.00052,17.94686]
[1778301249210,16.93,80461.87,47.2,-0.51805,0.00052,17.94496]
[1778301250341,16.93,80461.87,47.2,-0.51805,0.00052,17.94496]
[1778301250349,16.93,80459.39,47.2,-0.51935,0.00052,17.94167]
[1778301253562,16.93,80459.11,47.2,-0.51949,0.00052,17.94129]
[1778301254569,16.93,80459.53,47.2,-0.51927,0.00052,17.94187]
[1778301256867,16.93,80465.04,47.2,-0.51639,0.00052,17.9489]
[1778301262619,16.94,80464.81,47.2,-0.51651,0.00052,17.94863]
[1778301269674,16.94,80463.65,47.2,-0.51711,0.00052,17.94723]
[1778301276344,16.94,80464.81,47.2,-0.51651,0.00052,17.94318]
[1778301283772,16.95,80465.68,47.2,-0.51605,0.00052,17.94422]
[1778301288807,16.95,80465.43,47.2,-0.51617,0.00052,17.94393]
[1778301294849,16.95,80465.88,47.2,-0.51593,0.00052,17.94446]
[1778301299884,16.96,80465.91,47.2,-0.51592,0.00052,17.9445]
[1778301304919,16.96,80466.06,47.2,-0.51583,0.00052,17.94468]
[1778301310961,16.96,80465.79,47.2,-0.51597,0.00052,17.94438]
[1778301314989,16.96,80461.3,47.2,-0.51832,0.00052,17.93884]
[1778301317003,16.96,80465.39,47.2,-0.51618,0.00052,17.94391]
[1778301329088,16.97,80462.98,47.2,-0.51743,0.00052,17.941]
[1778301332223,16.97,80462.98,47.2,-0.51743,0.00052,17.941]
[1778301337298,16.97,80461.74,47.2,-0.51808,0.00052,17.93397]
[1778301344591,16.97,80458.92,47.2,-0.51955,0.00052,17.93022]
[1778301344598,16.98,80458.92,47.2,-0.51955,0.00052,17.93023]
[1778301352256,16.98,80459.41,47.2,-0.51929,0.00052,17.9309]
[1778301362326,16.97,80459.23,47.2,-0.51939,0.00052,17.93064]
[1778301376459,16.97,80459.36,47.2,-0.51932,0.00052,17.93082]
[1778301383483,16.97,80460.5,47.2,-0.51873,0.00052,17.93235]
[1778301389525,16.97,80461.37,47.2,-0.51828,0.00052,17.93349]
[1778301396574,16.97,80461.34,47.2,-0.5183,0.00052,17.92797]
[1778301410673,16.96,80461.73,47.2,-0.51811,0.00052,17.92846]
[1778301415707,16.96,80461.19,47.2,-0.51839,0.00052,17.92775]
[1778301421750,16.96,80461.72,47.2,-0.51812,0.00052,17.92843]
[1778301432826,16.95,80461.03,47.2,-0.51849,0.00052,17.92752]
[1778301437861,16.95,80463.64,47.2,-0.51712,0.00052,17.93084]
[1778301442879,16.95,80463.29,47.2,-0.51731,0.00052,17.9304]
[1778301443080,16.95,80463.29,47.2,-0.51731,0.00052,17.9304]
[1778301443090,16.95,80463.29,47.2,-0.51731,0.00052,17.9304]
[1778301443148,16.95,80463.41,47.2,-0.51725,0.00052,17.93055]
[1778301443903,16.95,80455.43,47.2,-0.52142,0.00052,17.91967]
[1778301448938,16.95,80452.3,47.2,-0.52305,0.00052,17.91488]
[1778301450945,16.95,80450.0,47.2,-0.52425,0.00052,17.91116]
[1778301450954,16.95,80450.0,47.2,-0.52425,0.00052,17.91116]
[1778301451953,16.95,80450.0,47.2,-0.52425,0.00052,17.91116]
[1778301451959,16.95,80447.57,47.2,-0.52553,0.00052,17.90158]
[1778301454183,16.95,80446.51,47.2,-0.52608,0.00052,17.89973]
[1778301454200,16.95,80445.0,47.2,-0.52687,0.00052,17.89704]
[1778301455987,16.95,80440.83,47.2,-0.52905,0.00052,17.88924]
[1778301458001,16.95,80435.67,47.2,-0.53174,0.00052,17.87886]
[1778301460309,16.95,80433.65,47.2,-0.5328,0.00052,17.87458]
[1778301460709,16.95,80433.65,47.2,-0.5328,0.00052,17.87458]
[1778301460344,16.95,80433.58,47.2,-0.53283,0.00052,17.87443]
[1778301461023,16.95,80428.74,47.2,-0.53536,0.00052,17.86364]
[1778301462030,16.95,80423.02,47.2,-0.53834,0.00052,17.84997]
[1778301463812,16.95,80422.35,47.2,-0.53869,0.00052,17.84831]
[1778301463913,16.95,80422.35,47.2,-0.53869,0.00052,17.84831]
[1778301464044,16.95,80425.68,47.2,-0.53695,0.00052,17.85646]
[1778301466702,16.95,80427.71,47.2,-0.53589,0.00052,17.86126]
[1778301466891,16.95,80428.87,47.2,-0.53529,0.00052,17.86395]
[1778301468656,16.95,80430.37,47.2,-0.53451,0.00052,17.86736]
[1778301469079,16.95,80432.31,47.2,-0.53349,0.00052,17.87168]
[1778301474114,16.95,80434.78,47.2,-0.53221,0.00052,17.87699]
[1778301478741,16.95,80434.57,47.2,-0.53232,0.00052,17.87655]
[1778301487207,16.95,80435.51,47.2,-0.53183,0.00052,17.87852]
[1778301492242,16.95,80435.24,47.2,-0.53197,0.00052,17.87795]
[1778301500588,16.95,80435.24,47.2,-0.53197,0.00052,17.87795]
[1778301511612,16.95,80435.2,47.2,-0.53199,0.00052,17.87787]
[1778301512382,16.95,80440.5,47.2,-0.52923,0.00052,17.88312]
[1778301517417,16.95,80442.59,47.2,-0.52814,0.00052,17.88711]
[1778301524466,16.95,80442.62,47.2,-0.52813,0.00052,17.88716]
[1778301529501,16.94,80441.95,47.2,-0.52848,0.00052,17.88589]
[1778301534536,16.94,80439.59,47.2,-0.52972,0.00052,17.88131]
[1778301539572,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540161,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540186,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540218,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540227,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540255,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540449,16.95,80438.88,47.2,-0.53009,0.00052,17.87991]
[1778301540579,16.95,80442.54,47.2,-0.52817,0.00052,17.88701]
[1778301540862,16.95,80442.54,47.2,-0.52817,0.00052,17.88701]
[1778301546623,16.95,80441.47,47.2,-0.52872,0.00052,17.885]
[1778301551658,16.95,80440.35,47.2,-0.52931,0.00052,17.88285]
[1778301552324,16.95,80440.35,47.2,-0.52931,0.00052,17.88285]
[1778301557700,16.95,80439.46,47.2,-0.52977,0.00052,17.88111]
[1778301562339,16.95,80439.2,47.2,-0.5299,0.00052,17.88061]
[1778301562798,16.95,80441.35,47.2,-0.52878,0.00052,17.8848]
[1778301568777,16.96,80440.7,47.2,-0.52911,0.00052,17.88356]
[1778301573838,16.96,80440.29,47.2,-0.52934,0.00052,17.87729]
[1778301582875,16.96,80440.32,47.2,-0.52931,0.00052,17.87736]
[1778301587910,16.96,80441.47,47.2,-0.52871,0.00052,17.87959]
[1778301592945,16.96,80439.47,47.2,-0.52975,0.00052,17.87571]
[1778301598987,16.96,80439.87,47.2,-0.52954,0.00052,17.87651]
[1778301609057,16.97,80440.89,47.2,-0.529,0.00052,17.87851]
[1778301618121,16.97,80440.34,47.2,-0.52929,0.00052,17.87746]
[1778301623155,16.97,80440.39,47.2,-0.52926,0.00052,17.87756]
[1778301636246,16.97,80440.45,47.2,-0.52923,0.00052,17.87221]
[1778301643295,16.97,80440.15,47.2,-0.52939,0.00052,17.87163]
[1778301648330,16.97,80440.31,47.2,-0.5293,0.00052,17.87195]
[1778301652219,16.97,80440.12,47.2,-0.5294,0.00052,17.87158]
[1778301652389,16.97,80440.12,47.2,-0.5294,0.00052,17.87158]
[1778301652391,16.97,80440.12,47.2,-0.5294,0.00052,17.87158]
[1778301652397,16.97,80440.12,47.2,-0.5294,0.00052,17.87158]
[1778301652425,16.97,80440.12,47.2,-0.5294,0.00052,17.87158]
[1778301652444,16.97,80440.12,47.2,-0.5294,0.00052,17.87158]
[1778301652642,16.97,80438.66,47.2,-0.53016,0.00052,17.8687]
[1778301652983,16.97,80438.66,47.2,-0.53016,0.00052,17.8687]
[1778301653365,16.97,80432.51,47.2,-0.53337,0.00052,17.85585]
[1778301655379,16.98,80428.76,47.2,-0.53532,0.00052,17.84746]
[1778301658440,16.98,80426.97,47.2,-0.53626,0.00052,17.8433]
[1778301659260,16.98,80426.65,47.2,-0.53642,0.00052,17.84255]
[1778301659348,16.98,80426.65,47.2,-0.53642,0.00052,17.84255]
[1778301659407,16.98,80422.61,47.2,-0.53853,0.00052,17.83276]
[1778301660470,16.98,80422.61,47.2,-0.53853,0.00052,17.83276]
[1778301660553,16.98,80418.48,47.2,-0.54068,0.00052,17.82224]
[1778301662428,16.98,80421.77,47.2,-0.53896,0.00052,17.83066]
[1778301667929,16.98,80420.35,47.2,-0.5397,0.00052,17.82708]
[1778301667955,16.98,80420.35,47.2,-0.5397,0.00052,17.82708]
[1778301668046,16.98,80420.92,47.2,-0.5394,0.00052,17.82853]
[1778301668054,16.98,80420.92,47.2,-0.5394,0.00052,17.82853]
[1778301668470,16.98,80427.27,47.2,-0.53609,0.00052,17.84402]
[1778301670484,16.98,80431.84,47.2,-0.53371,0.00052,17.85441]
[1778301672833,16.98,80435.89,47.2,-0.5316,0.00052,17.86307]
[1778301675305,16.98,80437.09,47.2,-0.53098,0.00052,17.86554]
[1778301678783,16.98,80438.53,47.2,-0.53023,0.00052,17.86845]
[1778301678792,16.98,80438.53,47.2,-0.53023,0.00052,17.86845]
[1778301678811,16.98,80435.42,47.2,-0.53185,0.00052,17.86208]
[1778301685589,16.98,80433.88,47.2,-0.53265,0.00052,17.85882]
[1778301690008,16.98,80433.74,47.2,-0.53273,0.00052,17.85852]
[1778301690023,16.98,80433.74,47.2,-0.53273,0.00052,17.85852]
[1778301695659,16.98,80433.68,47.2,-0.53277,0.00052,17.85291]
[1778301700694,16.98,80432.29,47.2,-0.53349,0.00052,17.84989]
[1778301701701,16.98,80426.33,47.2,-0.5366,0.00052,17.8363]
[1778301702616,16.98,80426.33,47.2,-0.5366,0.00052,17.8363]
[1778301708750,16.98,80422.76,47.2,-0.53846,0.00052,17.82765]
[1778301713787,16.98,80421.02,47.2,-0.53936,0.00052,17.8233]
[1778301715563,16.98,80421.02,47.2,-0.53936,0.00052,17.8233]
[1778301720466,16.98,80423.29,47.2,-0.53818,0.00052,17.82899]
[1778301725871,16.98,80422.95,47.2,-0.53835,0.00052,17.82815]
[1778301729542,16.98,80422.95,47.2,-0.53835,0.00052,17.82815]
[1778301729544,16.98,80422.95,47.2,-0.53835,0.00052,17.82815]
[1778301729722,16.98,80422.95,47.2,-0.53835,0.00052,17.82815]
[1778301730908,16.98,80428.48,47.2,-0.53547,0.00052,17.84137]
[1778301735943,16.98,80428.77,47.2,-0.53532,0.00052,17.84202]
[1778301737443,16.98,80429.43,47.2,-0.53498,0.00052,17.84353]
[1778301737456,16.98,80429.43,47.2,-0.53498,0.00052,17.84353]
[1778301737958,16.98,80429.78,47.2,-0.5348,0.00052,17.84432]
[1778301745007,16.97,80431.88,47.2,-0.53371,0.00052,17.84898]
[1778301749625,16.97,80431.81,47.2,-0.53375,0.00052,17.84881]
[1778301750042,16.97,80431.92,47.2,-0.53369,0.00052,17.84905]
[1778301754980,16.97,80431.1,47.2,-0.53414,0.00052,17.84173]
[1778301755077,16.97,80431.05,47.2,-0.53417,0.00052,17.84161]
[1778301755861,16.97,80431.05,47.2,-0.53417,0.00052,17.84161]
[1778301755962,16.97,80431.05,47.2,-0.53417,0.00052,17.8416]
[1778301761119,16.97,80431.06,47.2,-0.53417,0.00052,17.84161]
[1778301766154,16.97,80431.21,47.2,-0.53409,0.00052,17.84192]
[1778301771189,16.96,80431.4,47.2,-0.534,0.00052,17.84233]
[1778301776224,16.96,80430.44,47.2,-0.5345,0.00052,17.84016]
[1778301780252,16.96,80426.09,47.2,-0.53678,0.00052,17.83007]
[1778301786294,16.96,80422.16,47.2,-0.53883,0.00052,17.82046]
[1778301787962,16.96,80422.16,47.2,-0.53883,0.00052,17.82046]
[1778301793343,16.96,80422.18,47.2,-0.53882,0.00052,17.8205]
[1778301798378,16.96,80423.99,47.2,-0.53788,0.00052,17.82498]
[1778301807441,16.96,80422.23,47.2,-0.5388,0.00052,17.82061]
[1778301812476,16.96,80421.77,47.2,-0.53905,0.00052,17.81395]
[1778301814490,16.96,80418.02,47.2,-0.54101,0.00052,17.80429]
[1778301816088,16.96,80418.02,47.2,-0.54101,0.00052,17.80429]
[1778301816139,16.96,80418.02,47.2,-0.54101,0.00052,17.80429]
[1778301816154,16.96,80417.98,47.2,-0.54103,0.00052,17.80419]
[1778301816504,16.96,80417.2,47.2,-0.54144,0.00052,17.80213]
[1778301819911,16.96,80415.4,47.2,-0.54237,0.00052,17.7973]
[1778301820013,16.96,80415.4,47.2,-0.54237,0.00052,17.7973]
[1778301820091,16.96,80415.78,47.2,-0.54217,0.00052,17.79834]
[1778301821539,16.96,80412.09,47.2,-0.5441,0.00052,17.78818]
[1778301822170,16.96,80412.09,47.2,-0.5441,0.00052,17.78818]
[1778301824168,16.96,80411.88,47.2,-0.5442,0.00052,17.7876]
[1778301829190,16.96,80410.67,47.2,-0.54483,0.00052,17.78419]
[1778301830052,16.96,80410.67,47.2,-0.54483,0.00052,17.78419]
[1778301830082,16.96,80410.67,47.2,-0.54483,0.00052,17.78419]
[1778301830166,16.96,80410.67,47.2,-0.54483,0.00052,17.78419]
[1778301831156,16.96,80404.51,47.2,-0.54804,0.00052,17.76604]
[1778301834154,16.96,80401.59,47.2,-0.54956,0.00052,17.75704]
[1778301834734,16.96,80401.91,47.2,-0.54939,0.00052,17.75805]
[1778301834835,16.96,80401.95,47.2,-0.54937,0.00052,17.75818]
[1778301840703,16.96,80402.74,47.2,-0.54895,0.00052,17.76066]
[1778301840704,16.96,80402.74,47.2,-0.54895,0.00052,17.76066]
[1778301840709,16.96,80402.74,47.2,-0.54895,0.00052,17.76066]
[1778301846716,16.97,80403.54,47.2,-0.54853,0.00052,17.76316]
[1778301851751,16.97,80403.71,47.2,-0.54843,0.00052,17.76372]
[1778301852251,16.97,80403.71,47.2,-0.54843,0.00052,17.76372]
[1778301852962,16.97,80408.77,47.2,-0.5458,0.00052,17.77883]
[1778301853203,16.97,80408.77,47.2,-0.5458,0.00052,17.77883]
[1778301853765,16.97,80412.76,47.2,-0.54372,0.00052,17.79019]
[1778301860814,16.97,80411.97,47.2,-0.54413,0.00052,17.78798]
[1778301861526,16.97,80411.97,47.2,-0.54413,0.00052,17.78798]
[1778301861528,16.97,80411.97,47.2,-0.54413,0.00052,17.78798]
[1778301861529,16.97,80411.97,47.2,-0.54413,0.00052,17.78798]
[1778301861821,16.97,80411.29,47.2,-0.54449,0.00052,17.78606]
[1778301868452,16.97,80409.43,47.2,-0.54545,0.00052,17.78075]
[1778301873905,16.97,80408.32,47.2,-0.54604,0.00052,17.77204]
[1778301878940,16.97,80405.71,47.2,-0.54739,0.00052,17.76434]
[1778301879947,16.97,80400.4,47.2,-0.55016,0.00052,17.74799]
[1778301888006,16.98,80399.85,47.2,-0.55042,0.00052,17.74634]
[1778301893041,16.98,80399.89,47.2,-0.55039,0.00052,17.74653]
[1778301902105,16.99,80399.95,47.2,-0.55034,0.00052,17.74684]
[1778301904540,16.99,80399.95,47.2,-0.55034,0.00052,17.74684]
[1778301905002,16.99,80399.95,47.2,-0.55034,0.00052,17.74684]
[1778301905125,16.99,80404.41,47.2,-0.54802,0.00052,17.7607]
[1778301905955,16.99,80404.41,47.2,-0.54802,0.00052,17.7607]
[1778301906132,16.99,80406.73,47.2,-0.54681,0.00052,17.76768]
[1778301908238,16.99,80401.21,47.2,-0.54967,0.00052,17.75087]
[1778301909036,16.99,80401.21,47.2,-0.54967,0.00052,17.75087]
[1778301916707,17.0,80403.33,47.2,-0.54856,0.00052,17.75752]
[1778301917247,17.0,80404.55,47.2,-0.54792,0.00052,17.76125]
[1778301917568,17.0,80404.55,47.2,-0.54792,0.00052,17.76125]
[1778301917606,17.0,80404.55,47.2,-0.54792,0.00052,17.76125]
[1778301917731,17.0,80404.55,47.2,-0.54792,0.00052,17.76125]
[1778301917751,17.0,80404.55,47.2,-0.54792,0.00052,17.76125]
[1778301918216,17.0,80412.24,47.2,-0.54392,0.00052,17.78364]
[1778301919223,17.0,80415.69,47.2,-0.54212,0.00052,17.79311]
[1778301921378,17.0,80415.99,47.2,-0.54197,0.00052,17.79393]
[1778301923251,17.0,80416.18,47.2,-0.54187,0.00052,17.79444]
[1778301927228,17.0,80416.18,47.2,-0.54187,0.00052,17.79444]
[1778301927246,17.0,80416.18,47.2,-0.54186,0.00052,17.79446]
[1778301927328,17.0,80416.18,47.2,-0.54186,0.00052,17.79446]
[1778301929263,17.0,80420.91,47.2,-0.5394,0.00052,17.80678]
[1778301933460,17.0,80417.02,47.2,-0.54143,0.00052,17.79123]
[1778301935198,17.0,80417.02,47.2,-0.54143,0.00052,17.79123]
[1778301935336,17.01,80421.85,47.2,-0.53891,0.00052,17.80369]
[1778301936343,17.01,80426.87,47.2,-0.5363,0.00052,17.81587]
[1778301941378,17.01,80427.15,47.2,-0.53615,0.00052,17.81654]
[1778301946413,17.01,80430.25,47.2,-0.53453,0.00052,17.82365]
[1778301947452,17.01,80430.25,47.2,-0.53453,0.00052,17.82365]
[1778301947458,17.01,80430.25,47.2,-0.53453,0.00052,17.82365]
[1778301947738,17.01,80430.25,47.2,-0.53453,0.00052,17.82365]
[1778301949284,17.01,80436.12,47.2,-0.53147,0.00052,17.83632]
[1778301950376,17.01,80437.62,47.2,-0.53069,0.00052,17.83939]
[1778301950445,17.01,80437.73,47.2,-0.53063,0.00052,17.83961]
[1778301954133,17.01,80437.76,47.2,-0.53062,0.00052,17.83967]
[1778301954476,17.01,80433.81,47.2,-0.53268,0.00052,17.83146]
[1778301955483,17.01,80429.93,47.2,-0.5347,0.00052,17.82293]
[1778301961306,17.01,80432.34,47.2,-0.53344,0.00052,17.82829]
[1778301961312,17.01,80433.01,47.2,-0.53309,0.00052,17.82974]
[1778301961336,17.01,80433.01,47.2,-0.53309,0.00052,17.82974]
[1778301961527,17.01,80438.22,47.2,-0.53038,0.00052,17.8406]
[1778301962301,17.01,80438.22,47.2,-0.53038,0.00052,17.8406]
[1778301962844,17.01,80444.04,47.2,-0.52734,0.00052,17.85175]
[1778301968382,17.01,80444.64,47.2,-0.52703,0.00052,17.85284]
[1778301973614,17.01,80443.97,47.2,-0.52738,0.00052,17.85163]
[1778301978941,17.01,80443.97,47.2,-0.52738,0.00052,17.85163]
[1778301986705,17.01,80443.91,47.2,-0.5274,0.00052,17.85153]
[1778301992552,17.01,80443.91,47.2,-0.5274,0.00052,17.85153]
[1778301997789,17.01,80443.26,47.2,-0.52775,0.00052,17.84486]
[1778302002674,17.02,80443.23,47.2,-0.52776,0.00052,17.84481]
[1778302007944,17.02,80440.4,47.2,-0.52923,0.00052,17.83946]
[1778302013901,17.02,80440.45,47.2,-0.5292,0.00052,17.83957]
[1778302021118,17.02,80440.05,47.2,-0.52941,0.00052,17.83881]
[1778302021957,17.02,80434.21,47.2,-0.53245,0.00052,17.82693]
[1778302023355,17.02,80429.85,47.2,-0.53472,0.00052,17.81739]
[1778302023971,17.02,80430.37,47.2,-0.53444,0.00052,17.81857]
[1778302027935,17.03,80427.86,47.2,-0.53575,0.00052,17.81287]
[1778302032729,17.03,80424.08,47.2,-0.53771,0.00052,17.80393]
[1778302033034,17.03,80424.06,47.2,-0.53772,0.00052,17.80388]
[1778302037906,17.03,80424.3,47.2,-0.53759,0.00052,17.80447]
[1778302040545,17.03,80427.26,47.2,-0.53605,0.00052,17.81151]
[1778302043104,17.03,80431.66,47.2,-0.53376,0.00052,17.82148]
[1778302047289,17.03,80434.76,47.2,-0.53214,0.00052,17.82816]
[1778302053183,17.03,80440.86,47.2,-0.52898,0.00052,17.83493]
[1778302056320,17.03,80440.82,47.2,-0.529,0.00052,17.83485]
[1778302056329,17.03,80440.82,47.2,-0.529,0.00052,17.83485]
[1778302056344,17.03,80440.82,47.2,-0.529,0.00052,17.83485]
[1778302057707,17.03,80440.82,47.2,-0.529,0.00052,17.83485]
[1778302063654,17.03,80440.37,47.2,-0.52923,0.00052,17.83398]
[1778302069296,17.03,80440.76,47.2,-0.52904,0.00052,17.83472]
[1778302074362,17.03,80440.54,47.2,-0.52915,0.00052,17.83429]
[1778302074364,17.03,80440.54,47.2,-0.52915,0.00052,17.83429]
[1778302080683,17.03,80440.03,47.2,-0.52942,0.00052,17.8333]
[1778302080713,17.03,80440.03,47.2,-0.52942,0.00052,17.8333]
[1778302081381,17.02,80432.85,47.2,-0.53316,0.00052,17.81853]
[1778302081416,17.02,80432.85,47.2,-0.53316,0.00052,17.81853]
[1778302085167,17.03,80432.5,47.2,-0.53334,0.00052,17.81778]
[1778302087481,17.03,80436.39,47.2,-0.53132,0.00052,17.82601]
[1778302087636,17.03,80436.39,47.2,-0.53132,0.00052,17.82601]
[1778302090424,17.03,80441.75,47.2,-0.52852,0.00052,17.83661]
[1778302093403,17.03,80441.8,47.2,-0.52849,0.00052,17.83671]
[1778302099409,17.03,80447.37,47.2,-0.52559,0.00052,17.84678]
[1778302099438,17.03,80448.67,47.2,-0.52491,0.00052,17.849]
[1778302099506,17.03,80448.25,47.2,-0.52513,0.00052,17.84829]
[1778302100569,17.03,80448.25,47.2,-0.52513,0.00052,17.84829]
[1778302103502,17.03,80449.56,47.2,-0.52444,0.00052,17.85049]
[1778302109577,17.03,80447.93,47.2,-0.52529,0.00052,17.84776]
[1778302117253,17.03,80447.96,47.2,-0.52528,0.00052,17.84232]
[1778302122241,17.03,80447.96,47.2,-0.52528,0.00052,17.84232]
[1778302128463,17.04,80448.37,47.2,-0.52506,0.00052,17.84303]
[1778302129163,17.04,80448.37,47.2,-0.52506,0.00052,17.84303]
[1778302130076,17.04,80454.09,47.2,-0.52208,0.00052,17.8522]
[1778302134942,17.04,80454.57,47.2,-0.52182,0.00052,17.85293]
[1778302141075,17.04,80453.43,47.2,-0.52241,0.00052,17.85121]
[1778302142161,17.04,80453.43,47.2,-0.52241,0.00052,17.85121]
[1778302142391,17.04,80453.41,47.2,-0.52242,0.00052,17.85119]
[1778302143449,17.04,80448.91,47.2,-0.52477,0.00052,17.84397]
[1778302144822,17.04,80444.44,47.2,-0.5271,0.00052,17.83618]
[1778302150864,17.04,80442.72,47.2,-0.52799,0.00052,17.83304]
[1778302157913,17.05,80446.91,47.2,-0.5258,0.00052,17.84058]
[1778302162948,17.05,80447.29,47.2,-0.52561,0.00052,17.84124]
[1778302167983,17.05,80447.49,47.2,-0.5255,0.00052,17.84159]
[1778302173020,17.05,80443.3,47.2,-0.52769,0.00052,17.82864]
[1778302174027,17.05,80438.76,47.2,-0.53005,0.00052,17.81996]
[1778302179062,17.05,80438.99,47.2,-0.52993,0.00052,17.82043]
[1778302185104,17.05,80438.6,47.2,-0.53013,0.00052,17.81968]
[1778302186344,17.05,80438.6,47.2,-0.53013,0.00052,17.81968]
[1778302192153,17.06,80436.67,47.2,-0.53113,0.00052,17.8158]
[1778302192526,17.06,80436.67,47.2,-0.53113,0.00052,17.8158]
[1778302202227,17.06,80436.48,47.2,-0.53122,0.00052,17.81544]
[1778302206832,17.06,80437.27,47.2,-0.53081,0.00052,17.81706]
[1778302206841,17.06,80437.27,47.2,-0.53081,0.00052,17.81706]
[1778302209272,17.06,80443.09,47.2,-0.52778,0.00052,17.82832]
[1778302209680,17.06,80443.09,47.2,-0.52778,0.00052,17.82832]
[1778302209683,17.06,80443.09,47.2,-0.52778,0.00052,17.82832]
[1778302211767,17.06,80447.21,47.2,-0.52563,0.00052,17.83568]
[1778302217329,17.06,80448.88,47.2,-0.52477,0.00052,17.8385]
[1778302220129,17.06,80448.8,47.2,-0.52481,0.00052,17.83836]
[1778302227399,17.06,80449.6,47.2,-0.52439,0.00052,17.83968]
[1778302233441,17.06,80449.27,47.2,-0.52458,0.00052,17.83363]
[1778302237146,17.05,80448.95,47.2,-0.52475,0.00052,17.83308]
[1778302242504,17.04,80449.07,47.2,-0.52471,0.00052,17.83323]
[1778302242579,17.04,80449.07,47.2,-0.52471,0.00052,17.83323]
[1778302248546,17.04,80448.34,47.2,-0.52509,0.00052,17.832]
[1778302253581,17.04,80447.83,47.2,-0.52536,0.00052,17.83113]
[1778302257647,17.04,80449.41,47.2,-0.52453,0.00052,17.83379]
[1778302260382,17.04,80449.67,47.2,-0.5244,0.00052,17.83422]
[1778302260838,17.04,80449.68,47.2,-0.52439,0.00052,17.83424]
[1778302260845,17.04,80449.68,47.2,-0.52439,0.00052,17.83424]
[1778302260878,17.04,80449.68,47.2,-0.52439,0.00052,17.83424]
[1778302260886,17.04,80449.68,47.2,-0.52439,0.00052,17.83424]
[1778302260893,17.04,80449.68,47.2,-0.52439,0.00052,17.83424]
[1778302261036,17.04,80450.01,47.2,-0.52422,0.00052,17.83478]
[1778302261782,17.04,80450.01,47.2,-0.52422,0.00052,17.83478]
[1778302261882,17.04,80456.03,47.2,-0.52108,0.00052,17.84411]
[1778302262908,17.04,80456.03,47.2,-0.52108,0.00052,17.84411]
[1778302262990,17.04,80458.77,47.2,-0.51965,0.00052,17.84799]
[1778302263610,17.04,80458.77,47.2,-0.51965,0.00052,17.84799]
[1778302270102,17.04,80461.2,47.2,-0.51838,0.00052,17.85123]
[1778302276743,17.03,80463.45,47.2,-0.51721,0.00052,17.85407]
[1778302282785,17.03,80464.06,47.2,-0.5169,0.00052,17.8548]
[1778302290841,17.02,80463.87,47.2,-0.517,0.00052,17.85456]
[1778302295732,17.02,80463.78,47.2,-0.51706,0.00052,17.84895]
[1778302295876,17.02,80454.13,47.2,-0.52211,0.00052,17.83571]
[1778302297391,17.02,80443.21,47.2,-0.52782,0.00052,17.81728]
[1778302298471,17.02,80443.21,47.2,-0.52782,0.00052,17.81728]
[1778302301496,17.02,80440.35,47.2,-0.52931,0.00052,17.81186]
[1778302304375,17.02,80440.73,47.2,-0.52911,0.00052,17.81259]
[1778302308072,17.02,80444.84,47.2,-0.52696,0.00052,17.82027]
[1778302313922,17.02,80444.81,47.2,-0.52698,0.00052,17.82023]
[1778302320045,17.02,80444.83,47.2,-0.52696,0.00052,17.82028]
[1778302325047,17.02,80444.09,47.2,-0.52735,0.00052,17.81894]
[1778302325080,17.02,80443.88,47.2,-0.52746,0.00052,17.81855]
[1778302330115,17.02,80444.36,47.2,-0.52721,0.00052,17.81943]
[1778302335150,17.02,80444.23,47.2,-0.52727,0.00052,17.81919]
[1778302340185,17.02,80444.44,47.2,-0.52716,0.00052,17.81957]
[1778302345220,17.02,80443.93,47.2,-0.52743,0.00052,17.81864]
[1778302348064,17.02,80444.02,47.2,-0.52738,0.00052,17.81881]
[1778302348241,17.02,80438.57,47.2,-0.53023,0.00052,17.8084]
[1778302350996,17.02,80436.9,47.2,-0.5311,0.00052,17.80503]
[1778302351051,17.02,80436.9,47.2,-0.5311,0.00052,17.80503]
[1778302351262,17.02,80436.83,47.2,-0.53114,0.00052,17.79939]
[1778302356297,17.03,80431.91,47.2,-0.53371,0.00052,17.78897]
[1778302361334,17.03,80433.78,47.2,-0.53272,0.00052,17.79305]
[1778302367376,17.04,80433.3,47.2,-0.53296,0.00052,17.79206]
[1778302370103,17.04,80433.3,47.2,-0.53296,0.00052,17.79206]
[1778302375432,17.04,80431.5,47.2,-0.53389,0.00052,17.7882]
[1778302376407,17.04,80431.5,47.2,-0.53389,0.00052,17.7882]
[1778302376503,17.04,80431.42,47.2,-0.53392,0.00052,17.78803]
[1778302377446,17.04,80426.67,47.2,-0.5364,0.00052,17.77721]
[1778302382207,17.05,80425.7,47.2,-0.5369,0.00052,17.77495]
[1778302382210,17.05,80425.7,47.2,-0.5369,0.00052,17.77495]
[1778302382707,17.05,80418.9,47.2,-0.54043,0.00052,17.75808]
[1778302388525,17.05,80416.45,47.2,-0.5417,0.00052,17.75171]
[1778302393560,17.06,80416.55,47.2,-0.54163,0.00052,17.75203]
[1778302401616,17.06,80416.51,47.2,-0.54164,0.00052,17.752]
[1778302404274,17.07,80415.19,47.2,-0.54232,0.00052,17.7485]
[1778302413700,17.07,80415.35,47.2,-0.54223,0.00052,17.74352]
[1778302422763,17.08,80417.65,47.2,-0.54101,0.00052,17.7497]
[1778302427798,17.08,80414.91,47.2,-0.54242,0.00052,17.74248]
[1778302432833,17.09,80413.62,47.2,-0.54308,0.00052,17.73904]
[1778302435455,17.09,80413.96,47.2,-0.5429,0.00052,17.73998]
[1778302439118,17.09,80412.35,47.2,-0.54373,0.00052,17.73559]
[1778302439218,17.09,80412.35,47.2,-0.54373,0.00052,17.73559]
[1778302439226,17.09,80412.47,47.2,-0.54367,0.00052,17.73593]
[1778302440195,17.09,80412.47,47.2,-0.54367,0.00052,17.73593]
[1778302441896,17.09,80407.39,47.2,-0.5463,0.00052,17.7215]
[1778302443890,17.09,80407.34,47.2,-0.54633,0.00052,17.72136]
[1778302443931,17.09,80407.34,47.2,-0.54633,0.00052,17.72136]
[1778302443947,17.09,80407.34,47.2,-0.54633,0.00052,17.72136]
[1778302444050,17.09,80407.34,47.2,-0.54633,0.00052,17.72136]
[1778302444381,17.09,80407.34,47.2,-0.54633,0.00052,17.72136]
[1778302444661,17.09,80407.34,47.2,-0.54633,0.00052,17.72136]
[1778302444671,17.09,80406.79,47.2,-0.54661,0.00052,17.71976]
[1778302445444,17.09,80392.52,47.2,-0.554,0.00052,17.67485]
[1778302446032,17.09,80388.16,47.2,-0.55625,0.00052,17.65993]
[1778302452603,17.1,80387.59,47.2,-0.55653,0.00052,17.65803]
[1778302452693,17.1,80387.34,47.2,-0.55665,0.00052,17.65719]
[1778302456556,17.1,80388.82,47.2,-0.55588,0.00052,17.66239]
[1778302457747,17.1,80389.48,47.2,-0.55554,0.00052,17.66468]
[1778302457831,17.1,80387.66,47.2,-0.55648,0.00052,17.65838]
[1778302457835,17.1,80387.66,47.2,-0.55648,0.00052,17.65838]
[1778302458008,17.1,80376.43,47.2,-0.56227,0.00052,17.61722]
[1778302458913,17.1,80376.43,47.2,-0.56227,0.00052,17.61722]
[1778302458968,17.1,80376.43,47.2,-0.56227,0.00052,17.61722]
[1778302459126,17.1,80376.43,47.2,-0.56227,0.00052,17.61722]
[1778302459138,17.1,80373.93,47.2,-0.56356,0.00052,17.60757]
[1778302459872,17.1,80373.93,47.2,-0.56356,0.00052,17.60757]
[1778302460127,17.1,80379.04,47.2,-0.56092,0.00052,17.62715]
[1778302460938,17.1,80379.04,47.2,-0.56092,0.00052,17.62715]
[1778302462627,17.11,80378.72,47.2,-0.56108,0.00052,17.62596]
[1778302464759,17.11,80377.2,47.2,-0.56186,0.00052,17.62026]
[1778302472659,17.12,80378.48,47.2,-0.56119,0.00052,17.61977]
[1778302473058,17.12,80378.48,47.2,-0.56118,0.00052,17.61982]
[1778302478151,17.12,80377.23,47.2,-0.56181,0.00052,17.61522]
[1778302483170,17.13,80377.31,47.2,-0.56175,0.00051,17.61559]
[1778302483186,17.13,80376.89,47.2,-0.56196,0.00051,17.61407]
[1778302489810,17.13,80376.19,47.2,-0.5623,0.00051,17.61153]
[1778302495950,17.14,80377.13,47.2,-0.56179,0.00051,17.61533]
[1778302501317,17.15,80377.93,47.2,-0.56135,0.00051,17.61851]
[1778302505541,17.15,80378.0,47.2,-0.56131,0.00051,17.61882]
[1778302505584,17.15,80378.0,47.2,-0.56131,0.00051,17.61882]
[1778302505832,17.15,80378.0,47.2,-0.56131,0.00051,17.61882]
[1778302505610,17.15,80377.96,47.2,-0.56133,0.00051,17.61869]
[1778302505964,17.15,80377.96,47.2,-0.56133,0.00051,17.61869]
[1778302506466,17.15,80377.96,47.2,-0.56133,0.00051,17.61869]
[1778302506567,17.15,80380.67,47.2,-0.55993,0.00051,17.62882]
[1778302506968,17.15,80380.67,47.2,-0.55993,0.00051,17.62882]
[1778302507358,17.15,80384.5,47.2,-0.55796,0.00051,17.64275]
[1778302507968,17.15,80384.5,47.2,-0.55796,0.00051,17.64275]
[1778302508467,17.15,80384.5,47.2,-0.55796,0.00051,17.64275]
[1778302509003,17.15,80384.46,47.2,-0.55797,0.00051,17.64262]
[1778302514407,17.16,80385.38,47.2,-0.55749,0.00051,17.64599]
[1778302516258,17.16,80385.79,47.2,-0.55727,0.00051,17.64745]
[1778302521456,17.16,80387.55,47.2,-0.55635,0.00051,17.6537]
[1778302526638,17.16,80387.0,47.2,-0.55663,0.00051,17.65182]
[1778302526648,17.16,80387.0,47.2,-0.55663,0.00051,17.65182]
[1778302527688,17.16,80387.52,47.2,-0.55636,0.00051,17.65366]
[1778302527691,17.16,80387.52,47.2,-0.55636,0.00051,17.65366]
[1778302527760,17.16,80392.53,47.2,-0.55378,0.00052,17.67074]
[1778302533238,17.17,80394.25,47.2,-0.5529,0.00052,17.67095]
[1778302540583,17.17,80394.35,47.2,-0.55284,0.00052,17.67133]
[1778302540865,17.17,80394.35,47.2,-0.55284,0.00052,17.67133]
[1778302540869,17.17,80394.35,47.2,-0.55284,0.00052,17.67133]
[1778302540872,17.17,80394.35,47.2,-0.55284,0.00052,17.67133]
[1778302540892,17.17,80394.35,47.2,-0.55283,0.00052,17.67139]
[1778302541731,17.17,80394.35,47.2,-0.55283,0.00052,17.67139]
[1778302541765,17.17,80394.35,47.2,-0.55283,0.00052,17.67139]
[1778302541779,17.17,80398.08,47.2,-0.5509,0.00052,17.68342]
[1778302543000,17.17,80400.94,47.2,-0.54943,0.00052,17.69237]
[1778302545316,17.17,80403.7,47.2,-0.548,0.00052,17.70077]
[1778302546033,17.17,80406.59,47.2,-0.54651,0.00052,17.70933]
[1778302549652,17.17,80411.96,47.2,-0.54374,0.00052,17.72456]
[1778302551251,17.17,80412.43,47.2,-0.54349,0.00052,17.72586]
[1778302551256,17.17,80412.43,47.2,-0.54349,0.00052,17.72586]
[1778302551311,17.17,80412.43,47.2,-0.54349,0.00052,17.72586]
[1778302551666,17.17,80408.16,47.2,-0.5457,0.00052,17.71388]
[1778302555922,17.17,80406.2,47.2,-0.54671,0.00052,17.7082]
[1778302561736,17.17,80404.19,47.2,-0.54775,0.00052,17.70226]
[1778302566771,17.18,80401.78,47.2,-0.54899,0.00052,17.69499]
[1778302571807,17.18,80402.23,47.2,-0.54875,0.00052,17.69638]
[1778302573493,17.18,80402.23,47.2,-0.54875,0.00052,17.69638]
[1778302573513,17.18,80402.23,47.2,-0.54875,0.00052,17.69638]
[1778302578856,17.18,80402.03,47.2,-0.54885,0.00052,17.69579]
[1778302583891,17.18,80402.29,47.2,-0.54871,0.00052,17.6966]
[1778302588926,17.18,80402.27,47.2,-0.54872,0.00052,17.69655]
[1778302594969,17.18,80402.27,47.2,-0.54874,0.00052,17.69103]
[1778302602018,17.18,80402.56,47.2,-0.54858,0.00052,17.69194]
[1778302604579,17.18,80402.56,47.2,-0.54858,0.00052,17.69194]
[1778302604582,17.18,80402.56,47.2,-0.54858,0.00052,17.69194]
[1778302604731,17.18,80402.6,47.2,-0.54856,0.00052,17.69207]
[1778302605162,17.18,80399.09,47.2,-0.55037,0.00052,17.68125]
[1778302606046,17.18,80392.07,47.2,-0.55399,0.00051,17.65851]
[1778302607687,17.18,80392.07,47.2,-0.55399,0.00051,17.65851]
[1778302611543,17.18,80387.6,47.2,-0.55628,0.00051,17.64332]
[1778302617499,17.19,80387.46,47.2,-0.55634,0.00051,17.64291]
[1778302620146,17.19,80390.96,47.2,-0.55453,0.00051,17.65495]
[1778302622570,17.19,80392.09,47.2,-0.55395,0.00051,17.65875]
[1778302622671,17.19,80392.22,47.2,-0.55388,0.00051,17.65919]
[1778302624584,17.19,80390.4,47.2,-0.55481,0.00051,17.65308]
[1778302624663,17.19,80388.6,47.2,-0.55574,0.00051,17.64695]
[1778302625933,17.19,80377.33,47.2,-0.56153,0.00051,17.60633]
[1778302626001,17.19,80377.33,47.2,-0.56153,0.00051,17.60633]
[1778302626249,17.19,80377.33,47.2,-0.56153,0.00051,17.60633]
[1778302626584,17.19,80377.33,47.2,-0.56153,0.00051,17.60633]
[1778302632230,17.2,80377.09,47.2,-0.56162,0.00051,17.60563]
[1778302634904,17.2,80377.58,47.2,-0.56137,0.00051,17.6075]
[1778302634910,17.2,80377.58,47.2,-0.56136,0.00051,17.60753]
[1778302639271,17.21,80376.37,47.2,-0.56197,0.00051,17.60307]
[1778302639371,17.21,80376.99,47.2,-0.56164,0.00051,17.60545]
[1778302640129,17.21,80376.99,47.2,-0.56164,0.00051,17.60545]
[1778302640617,17.21,80381.01,47.2,-0.55958,0.00051,17.6204]
[1778302641137,17.21,80381.01,47.2,-0.55958,0.00051,17.6204]
[1778302642224,17.21,80382.77,47.2,-0.55867,0.00051,17.62681]
[1778302642637,17.21,80382.77,47.2,-0.55867,0.00051,17.62681]
[1778302642667,17.21,80386.81,47.2,-0.55659,0.00051,17.64115]
[1778302644227,17.21,80387.28,47.2,-0.55635,0.00051,17.6428]
[1778302644316,17.21,80387.55,47.2,-0.55621,0.00051,17.64375]
[1778302647175,17.21,80385.45,47.2,-0.55728,0.00051,17.63643]
[1778302647335,17.21,80385.22,47.2,-0.5574,0.00051,17.63564]
[1778302656253,17.22,80383.11,47.2,-0.55848,0.00051,17.62818]
[1778302659664,17.22,80382.29,47.2,-0.55889,0.00051,17.61982]
[1778302660605,17.22,80382.29,47.2,-0.55889,0.00051,17.61984]
[1778302660831,17.22,80382.29,47.2,-0.55889,0.00051,17.61984]
[1778302660928,17.22,80390.32,47.2,-0.55476,0.00051,17.64793]
[1778302661433,17.23,80393.58,47.2,-0.55309,0.00051,17.6588]
[1778302663267,17.23,80395.23,47.2,-0.55224,0.00051,17.66419]
[1778302663447,17.23,80395.15,47.2,-0.55228,0.00051,17.66393]
[1778302668482,17.23,80394.83,47.2,-0.55244,0.00051,17.66292]
[1778302669049,17.23,80394.83,47.2,-0.55244,0.00051,17.66292]
[1778302674524,17.23,80392.62,47.2,-0.55357,0.00051,17.65571]
[1778302679560,17.23,80388.66,47.2,-0.55559,0.00051,17.64242]
[1778302683588,17.23,80384.96,47.2,-0.55749,0.00051,17.62958]
[1778302685043,17.23,80384.96,47.2,-0.55749,0.00051,17.62958]
[1778302686609,17.23,80378.89,47.2,-0.56059,0.00051,17.60765]
[1778302689716,17.24,80379.84,47.2,-0.5601,0.00051,17.6112]
[1778302689726,17.24,80379.84,47.2,-0.5601,0.00051,17.6112]
[1778302689777,17.24,80379.84,47.2,-0.5601,0.00051,17.6112]
[1778302689867,17.24,80382.3,47.2,-0.55884,0.00051,17.62018]
[1778302690639,17.24,80387.75,47.2,-0.55604,0.00051,17.63942]
[1778302695674,17.24,80387.62,47.2,-0.5561,0.00051,17.639]
[1778302696057,17.24,80387.62,47.2,-0.5561,0.00051,17.639]
[1778302699253,17.24,80386.0,47.2,-0.55693,0.00051,17.63338]
[1778302701235,17.24,80383.04,47.2,-0.55845,0.00051,17.62291]
[1778302701716,17.24,80378.6,47.2,-0.56072,0.00051,17.60671]
[1778302703504,17.24,80377.22,47.2,-0.56143,0.00051,17.60158]
[1778302708765,17.24,80376.43,47.2,-0.56181,0.00051,17.59872]
[1778302713800,17.25,80376.18,47.2,-0.56195,0.00051,17.59232]
[1778302714732,17.25,80376.18,47.2,-0.56195,0.00051,17.59232]
[1778302714933,17.25,80376.01,47.2,-0.56203,0.00051,17.5917]
[1778302716262,17.25,80377.12,47.2,-0.56146,0.00051,17.5959]
[1778302721856,17.26,80376.43,47.2,-0.56179,0.00051,17.59344]
[1778302725256,17.26,80375.36,47.2,-0.56233,0.00051,17.58945]
[1778302726372,17.26,80372.84,47.2,-0.56362,0.00051,17.57981]
[1778302726632,17.26,80372.84,47.2,-0.56362,0.00051,17.57981]
[1778302726891,17.26,80371.35,47.2,-0.56438,0.00051,17.57402]
[1778302727790,17.26,80371.35,47.2,-0.56438,0.00051,17.57402]
[1778302727898,17.26,80370.83,47.2,-0.56464,0.00051,17.57199]
[1778302732933,17.26,80368.39,47.2,-0.56587,0.00051,17.56241]
[1778302737784,17.27,80368.78,47.2,-0.56566,0.00051,17.56406]
[1778302738066,17.27,80368.78,47.2,-0.56566,0.00051,17.56406]
[1778302737973,17.27,80371.81,47.2,-0.56411,0.00051,17.57603]
[1778302738381,17.27,80371.81,47.2,-0.56411,0.00051,17.57603]
[1778302738980,17.27,80375.61,47.2,-0.56217,0.00051,17.59067]
[1778302740994,17.27,80380.08,47.2,-0.55987,0.00051,17.60737]
[1778302746030,17.27,80382.24,47.2,-0.55876,0.00051,17.61528]
[1778302747450,17.27,80382.48,47.2,-0.55863,0.00051,17.61616]
[1778302748769,17.27,80382.48,47.2,-0.55863,0.00051,17.61617]
[1778302749567,17.27,80382.78,47.2,-0.55847,0.00051,17.61726]
[1778302750060,17.28,80384.84,47.2,-0.55742,0.00051,17.62458]
[1778302751065,17.28,80388.73,47.2,-0.55542,0.00051,17.63807]
[1778302752745,17.28,80388.47,47.2,-0.55555,0.00051,17.6372]
[1778302758114,17.28,80388.61,47.2,-0.55547,0.00051,17.63773]
[1778302761567,17.28,80388.61,47.2,-0.55547,0.00051,17.63773]
[1778302762415,17.28,80391.12,47.2,-0.55418,0.00051,17.64626]
[1778302762509,17.28,80391.1,47.2,-0.55418,0.00051,17.64621]
[1778302763368,17.28,80391.1,47.2,-0.55418,0.00051,17.64621]
[1778302763469,17.28,80391.1,47.2,-0.55418,0.00051,17.64623]
[1778302771579,17.28,80391.1,47.2,-0.55418,0.00051,17.64623]
[1778302771871,17.28,80391.1,47.2,-0.55418,0.00051,17.64623]
[1778302771924,17.28,80391.1,47.2,-0.55418,0.00051,17.64623]
[1778302771942,17.28,80391.1,47.2,-0.55418,0.00051,17.64623]
[1778302773723,17.29,80389.37,47.2,-0.55506,0.00051,17.63502]
[1778302773824,17.29,80385.6,47.2,-0.55699,0.00051,17.62207]
[1778302779267,17.3,80385.65,47.2,-0.55695,0.00051,17.62233]
[1778302782289,17.3,80382.21,47.2,-0.5587,0.00051,17.61021]
[1778302787324,17.3,80384.92,47.2,-0.5573,0.00051,17.61993]
[1778302793445,17.31,80382.62,47.2,-0.55846,0.00051,17.61184]
[1778302799408,17.31,80381.95,47.2,-0.55878,0.00051,17.60964]
[1778302804443,17.32,80382.65,47.2,-0.5584,0.00051,17.61224]
[1778302808058,17.32,80382.68,47.2,-0.55838,0.00051,17.61239]
[1778302808159,17.32,80382.27,47.2,-0.55859,0.00051,17.61094]
[1778302812196,17.32,80381.33,47.2,-0.55906,0.00051,17.60764]
[1778302813930,17.32,80379.26,47.2,-0.56011,0.00051,17.60014]
[1778302814011,17.33,80376.57,47.2,-0.56148,0.00051,17.59021]
[1778302817534,17.33,80373.27,47.2,-0.56315,0.00051,17.57778]
[1778302822569,17.33,80373.0,47.2,-0.56328,0.00051,17.57684]
[1778302823180,17.33,80373.0,47.2,-0.56328,0.00051,17.57684]
[1778302828611,17.33,80367.52,47.2,-0.56606,0.00051,17.55545]
[1778302833316,17.34,80366.37,47.2,-0.56665,0.00051,17.54533]
[1778302836472,17.34,80365.93,47.2,-0.56687,0.00051,17.54362]
[1778302839078,17.34,80366.91,47.2,-0.56637,0.00051,17.5476]
[1778302840199,17.34,80369.99,47.2,-0.56479,0.00051,17.55986]
[1778302846224,17.35,80369.25,47.2,-0.56515,0.00051,17.55707]
[1778302851776,17.35,80369.78,47.2,-0.56487,0.00051,17.55928]
[1778302856811,17.35,80367.49,47.2,-0.56602,0.00051,17.55026]
[1778302861847,17.35,80366.45,47.2,-0.56655,0.00051,17.54614]
[1778302863822,17.35,80366.55,47.2,-0.5665,0.00051,17.54655]
[1778302865221,17.35,80370.7,47.2,-0.56438,0.00051,17.56299]
[1778302866378,17.35,80371.34,47.2,-0.56405,0.00051,17.56549]
[1778302870909,17.36,80366.62,47.2,-0.56645,0.00051,17.54693]
[1778302876414,17.36,80368.11,47.2,-0.56569,0.00051,17.55289]
[1778302881986,17.36,80366.41,47.2,-0.56655,0.00051,17.54613]
[1778302887021,17.36,80363.4,47.2,-0.56807,0.00051,17.53395]
[1778302893063,17.36,80364.29,47.2,-0.56763,0.00051,17.53206]
[1778302898098,17.36,80362.89,47.2,-0.56834,0.00051,17.52637]
[1778302903133,17.36,80360.57,47.2,-0.56951,0.00051,17.51681]
[1778302905147,17.36,80357.56,47.2,-0.57103,0.00051,17.50413]
[1778302906738,17.37,80357.46,47.2,-0.57108,0.00051,17.50372]
[1778302906809,17.37,80357.46,47.2,-0.57108,0.00051,17.50372]
[1778302906997,17.37,80357.46,47.2,-0.57108,0.00051,17.50372]
[1778302907165,17.37,80374.54,47.2,-0.5624,0.00051,17.5725]
[1778302907303,17.37,80374.54,47.2,-0.5624,0.00051,17.5725]
[1778302907481,17.37,80374.54,47.2,-0.5624,0.00051,17.5725]
[1778302908168,17.37,80383.55,47.2,-0.55781,0.00051,17.60544]
[1778302909175,17.37,80381.71,47.2,-0.55875,0.00051,17.59891]
[1778302911381,17.37,80381.71,47.2,-0.55875,0.00051,17.5989]
[1778302911387,17.37,80381.71,47.2,-0.55875,0.00051,17.5989]
[1778302911664,17.37,80381.71,47.2,-0.55875,0.00051,17.5989]
[1778302912197,17.37,80381.51,47.2,-0.55885,0.00051,17.59818]
[1778302914719,17.37,80380.91,47.2,-0.55916,0.00051,17.59602]
[1778302915218,17.37,80377.31,47.2,-0.56099,0.00051,17.58287]
[1778302915794,17.37,80377.31,47.2,-0.56099,0.00051,17.58287]
[1778302916631,17.37,80375.49,47.2,-0.56192,0.00051,17.57608]
[1778302918877,17.37,80373.17,47.2,-0.5631,0.00051,17.5673]
[1778302920302,17.37,80373.17,47.2,-0.5631,0.00051,17.5673]
[1778302921213,17.37,80373.17,47.2,-0.5631,0.00051,17.5673]
[1778302921225,17.37,80373.17,47.2,-0.5631,0.00051,17.5673]
[1778302926402,17.37,80371.08,47.2,-0.56416,0.00051,17.55925]
[1778302932339,17.37,80365.47,47.2,-0.56701,0.00051,17.53704]
[1778302933511,17.37,80362.36,47.2,-0.56859,0.00051,17.52435]
[1778302934321,17.37,80362.36,47.2,-0.56859,0.00051,17.52435]
[1778302937237,17.37,80358.4,47.2,-0.57059,0.00051,17.50781]
[1778302939194,17.37,80358.27,47.2,-0.57066,0.00051,17.50728]
[1778302943724,17.37,80359.74,47.2,-0.5699,0.00051,17.51359]
[1778302949022,17.37,80359.03,47.2,-0.57024,0.00051,17.51071]
[1778302951472,17.38,80355.41,47.2,-0.57209,0.00051,17.48974]
[1778302953365,17.38,80354.43,47.2,-0.57258,0.00051,17.48552]
[1778302954230,17.38,80354.01,47.2,-0.57279,0.00051,17.48372]
[1778302955073,17.38,80354.01,47.2,-0.57279,0.00051,17.48372]
[1778302958556,17.38,80350.57,47.2,-0.57452,0.00051,17.46872]
[1778302963558,17.39,80348.42,47.2,-0.57558,0.00051,17.45927]
[1778302972621,17.39,80348.49,47.2,-0.57553,0.00051,17.45976]
[1778302973332,17.39,80348.49,47.2,-0.57553,0.00051,17.45976]
[1778302978664,17.39,80351.25,47.2,-0.57412,0.00051,17.47215]
[1778302989740,17.4,80352.82,47.2,-0.5733,0.00051,17.47928]
[1778302997796,17.4,80352.64,47.2,-0.57338,0.00051,17.47863]
[1778303002831,17.41,80352.09,47.2,-0.57364,0.00051,17.4763]
[1778303007868,17.41,80352.16,47.2,-0.5736,0.00051,17.47671]
[1778303014917,17.41,80352.43,47.2,-0.57347,0.00051,17.47243]
[1778303019954,17.42,80352.53,47.2,-0.5734,0.00051,17.47298]
[1778303028010,17.42,80351.04,47.2,-0.57414,0.00051,17.4666]
[1778303030707,17.42,80348.32,47.2,-0.5755,0.0005,17.45451]
[1778303031031,17.42,80351.42,47.2,-0.57393,0.00051,17.46835]
[1778303032162,17.42,80355.79,47.2,-0.57172,0.00051,17.48739]
[1778303038080,17.43,80356.84,47.2,-0.57118,0.00051,17.49193]
[1778303040358,17.43,80356.84,47.2,-0.57118,0.00051,17.49193]
[1778303041101,17.43,80360.64,47.2,-0.56926,0.00051,17.50794]
[1778303042108,17.43,80363.87,47.2,-0.56763,0.00051,17.5212]
[1778303048975,17.42,80366.42,47.2,-0.56634,0.00051,17.53143]
[1778303051171,17.42,80361.54,47.2,-0.56881,0.00051,17.51159]
[1778303056207,17.42,80361.94,47.2,-0.56861,0.00051,17.51327]
[1778303061242,17.43,80361.57,47.2,-0.56879,0.00051,17.5118]
[1778303066277,17.43,80361.59,47.2,-0.56877,0.00051,17.51192]
[1778303076347,17.43,80361.59,47.2,-0.56877,0.00051,17.50654]
[1778303089439,17.44,80360.82,47.2,-0.56914,0.00051,17.50345]
[1778303094474,17.44,80360.74,47.2,-0.56918,0.00051,17.50316]
[1778303099509,17.44,80361.24,47.2,-0.56892,0.00051,17.50527]
[1778303107566,17.44,80361.63,47.2,-0.56871,0.00051,17.50696]
[1778303119650,17.44,80362.05,47.2,-0.56849,0.00051,17.50876]
[1778303124685,17.44,80363.02,47.2,-0.568,0.00051,17.51274]
[1778303130993,17.45,80361.03,47.2,-0.56901,0.00051,17.50458]
[1778303136769,17.45,80361.93,47.2,-0.56857,0.00051,17.50275]
[1778303141804,17.45,80361.59,47.2,-0.56873,0.00051,17.50139]
[1778303151874,17.45,80361.59,47.2,-0.56872,0.00051,17.50147]
[1778303160937,17.45,80362.22,47.2,-0.56839,0.00051,17.50413]
[1778303167986,17.45,80362.27,47.2,-0.56836,0.00051,17.50439]
[1778303170516,17.45,80362.27,47.2,-0.56836,0.00051,17.50439]
[1778303170000,17.46,80368.5,47.2,-0.56521,0.00051,17.52938]
[1778303172020,17.46,80371.91,47.2,-0.56348,0.00051,17.5426]
[1778303178460,17.46,80372.48,47.2,-0.56318,0.00051,17.54481]
[1778303181083,17.46,80366.11,47.2,-0.5664,0.00051,17.52002]
[1778303187667,17.46,80364.93,47.2,-0.567,0.00051,17.51532]
[1778303195182,17.46,80364.71,47.2,-0.56712,0.00051,17.5089]
[1778303200217,17.46,80364.39,47.2,-0.56728,0.00051,17.50764]
[1778303208273,17.46,80364.15,47.2,-0.5674,0.00051,17.50672]
[1778303218343,17.47,80364.43,47.2,-0.56725,0.00051,17.50791]
[1778303224385,17.47,80364.36,47.2,-0.56728,0.00051,17.50765]
[1778303229420,17.47,80365.71,47.2,-0.56659,0.00051,17.5131]
[1778303233448,17.47,80361.62,47.2,-0.56865,0.00051,17.49657]
[1778303238483,17.47,80361.69,47.2,-0.56862,0.00051,17.49689]
[1778303243518,17.47,80359.69,47.2,-0.56962,0.00051,17.48868]
[1778303250081,17.47,80359.55,47.2,-0.56969,0.00051,17.48812]
[1778303255619,17.48,80360.35,47.2,-0.56929,0.00051,17.48596]
[1778303261644,17.48,80359.93,47.2,-0.56949,0.00051,17.48428]
[1778303267930,17.48,80360.17,47.2,-0.56937,0.00051,17.48531]
[1778303273728,17.48,80360.93,47.2,-0.56897,0.00051,17.48856]
[1778303278763,17.48,80360.88,47.2,-0.56899,0.00051,17.48839]
[1778303283798,17.48,80360.56,47.2,-0.56915,0.0005,17.48712]
[1778303284647,17.48,80360.56,47.2,-0.56915,0.0005,17.48712]
[1778303291764,17.49,80360.14,47.2,-0.56935,0.0005,17.48542]
[1778303291854,17.49,80363.35,47.2,-0.56773,0.00051,17.49862]
[1778303299910,17.49,80361.13,47.2,-0.56884,0.0005,17.4896]
[1778303303666,17.49,80361.05,47.2,-0.56888,0.0005,17.4893]
[1778303309980,17.49,80360.19,47.2,-0.5693,0.0005,17.48584]
[1778303315015,17.49,80360.36,47.2,-0.56923,0.0005,17.48101]
[1778303321057,17.5,80360.3,47.2,-0.56925,0.0005,17.48083]
[1778303326113,17.5,80360.26,47.2,-0.56926,0.0005,17.48071]
[1778303333144,17.5,80359.33,47.2,-0.56972,0.0005,17.47695]
[1778303335949,17.5,80359.33,47.2,-0.56972,0.0005,17.47695]
[1778303337124,17.5,80357.9,47.2,-0.57044,0.0005,17.471]
[1778303337172,17.5,80353.16,47.2,-0.57283,0.0005,17.45079]
[1778303342497,17.5,80351.53,47.2,-0.57365,0.0005,17.44372]
[1778303348249,17.5,80351.25,47.2,-0.57378,0.0005,17.44255]
[1778303353371,17.5,80350.22,47.2,-0.5743,0.0005,17.43803]
[1778303357382,17.5,80350.17,47.2,-0.57432,0.0005,17.43781]
[1778303357483,17.5,80350.22,47.2,-0.5743,0.0005,17.43802]
[1778303360333,17.51,80353.6,47.2,-0.57259,0.0005,17.45285]
[1778303365368,17.51,80353.48,47.2,-0.57264,0.0005,17.45243]
[1778303369146,17.51,80353.38,47.2,-0.57268,0.0005,17.45206]
[1778303369396,17.51,80353.05,47.2,-0.57284,0.0005,17.45065]
[1778303377048,17.51,80352.96,47.2,-0.5729,0.0005,17.44471]
[1778303377243,17.51,80352.96,47.2,-0.5729,0.0005,17.44471]
[1778303383494,17.52,80352.96,47.2,-0.57288,0.0005,17.4449]
[1778303383824,17.52,80352.96,47.2,-0.57288,0.0005,17.4449]
[1778303383846,17.52,80352.96,47.2,-0.57288,0.0005,17.4449]
[1778303384501,17.52,80359.2,47.2,-0.56973,0.0005,17.47141]
[1778303384853,17.52,80359.2,47.2,-0.56973,0.0005,17.47141]
[1778303385508,17.52,80364.43,47.2,-0.56709,0.0005,17.49278]
[1778303390543,17.52,80367.18,47.2,-0.5657,0.0005,17.50375]
[1778303395464,17.52,80368.07,47.2,-0.56524,0.0005,17.50728]
[1778303396073,17.52,80369.02,47.2,-0.56476,0.00051,17.511]
[1778303396585,17.52,80370.46,47.2,-0.56403,0.00051,17.51657]
[1778303398599,17.52,80373.83,47.2,-0.56233,0.00051,17.52937]
[1778303401498,17.52,80373.91,47.2,-0.56229,0.00051,17.52967]
[1778303401522,17.52,80373.91,47.2,-0.56229,0.00051,17.52967]
[1778303401605,17.52,80373.91,47.2,-0.56229,0.00051,17.52967]
[1778303401627,17.52,80376.22,47.2,-0.56112,0.00051,17.53825]
[1778303401796,17.52,80376.22,47.2,-0.56112,0.00051,17.53825]
[1778303402753,17.52,80376.22,47.2,-0.56112,0.00051,17.53825]
[1778303402633,17.53,80378.88,47.2,-0.55977,0.00051,17.54794]
[1778303403840,17.53,80380.06,47.2,-0.55917,0.00051,17.55217]
[1778303409058,17.52,80381.49,47.2,-0.55845,0.00051,17.55722]
[1778303409636,17.52,80381.49,47.2,-0.55845,0.00051,17.55722]
[1778303409683,17.52,80382.53,47.2,-0.55793,0.00051,17.56087]
[1778303411697,17.52,80385.85,47.2,-0.55625,0.00051,17.57234]
[1778303412542,17.52,80385.85,47.2,-0.55625,0.00051,17.57234]
[1778303419763,17.52,80386.26,47.2,-0.55604,0.00051,17.57372]
[1778303423792,17.52,80391.62,47.2,-0.55332,0.00051,17.59153]
[1778303424868,17.52,80391.62,47.2,-0.55332,0.00051,17.59153]
[1778303429953,17.52,80393.36,47.2,-0.55244,0.00051,17.59714]
[1778303435875,17.52,80395.06,47.2,-0.55159,0.00051,17.59697]
[1778303440910,17.52,80395.02,47.2,-0.55161,0.00051,17.59684]
[1778303443845,17.52,80394.93,47.2,-0.55166,0.00051,17.59655]
[1778303449616,17.52,80395.0,47.2,-0.55162,0.00051,17.59677]
[1778303449619,17.52,80395.0,47.2,-0.55162,0.00051,17.59677]
[1778303449713,17.52,80395.0,47.2,-0.55162,0.00051,17.59677]
[1778303449784,17.52,80395.0,47.2,-0.55162,0.00051,17.59677]
[1778303449789,17.52,80395.0,47.2,-0.55162,0.00051,17.59677]
[1778303450980,17.52,80398.87,47.2,-0.54966,0.00051,17.60874]
[1778303453467,17.52,80399.28,47.2,-0.54945,0.00051,17.60998]
[1778303453476,17.52,80399.28,47.2,-0.54945,0.00051,17.60998]
[1778303453715,17.52,80401.0,47.2,-0.54858,0.00051,17.61514]
[1778303454277,17.52,80401.0,47.2,-0.54858,0.00051,17.61514]
[1778303455008,17.52,80405.81,47.2,-0.54614,0.00051,17.62912]
[1778303458470,17.52,80406.8,47.2,-0.54564,0.00051,17.6319]
[1778303463758,17.52,80407.43,47.2,-0.54532,0.00051,17.63363]
[1778303470115,17.52,80405.23,47.2,-0.54645,0.00051,17.62736]
[1778303475150,17.51,80406.1,47.2,-0.54601,0.00051,17.62982]
[1778303480185,17.51,80405.75,47.2,-0.5462,0.00051,17.6288]
[1778303485221,17.51,80404.62,47.2,-0.54677,0.00051,17.62555]
[1778303487877,17.51,80405.13,47.2,-0.54651,0.00051,17.62701]
[1778303490064,17.51,80404.15,47.2,-0.54701,0.00051,17.62419]
[1778303498312,17.51,80404.84,47.2,-0.54668,0.00051,17.62059]
[1778303498988,17.51,80404.84,47.2,-0.54668,0.00051,17.62059]
[1778303504354,17.51,80402.95,47.2,-0.54765,0.00051,17.6151]
[1778303509389,17.51,80402.93,47.2,-0.54766,0.00051,17.61504]
[1778303513981,17.51,80402.8,47.2,-0.54773,0.00051,17.61465]
[1778303514099,17.51,80402.8,47.2,-0.54773,0.00051,17.61465]
[1778303514107,17.51,80402.8,47.2,-0.54773,0.00051,17.61465]
[1778303520466,17.51,80404.5,47.2,-0.54687,0.00051,17.61957]
[1778303523734,17.51,80405.49,47.2,-0.54636,0.00051,17.6224]
[1778303529529,17.5,80402.45,47.2,-0.54792,0.00051,17.61355]
[1778303534564,17.5,80402.92,47.2,-0.54768,0.00051,17.61491]
[1778303539605,17.5,80402.87,47.2,-0.54771,0.00051,17.61475]
[1778303549675,17.5,80402.86,47.2,-0.54772,0.00051,17.61467]
[1778303552696,17.5,80399.56,47.2,-0.54942,0.00051,17.59925]
[1778303558738,17.5,80398.59,47.2,-0.54992,0.00051,17.59629]
[1778303564174,17.5,80398.58,47.2,-0.54992,0.00051,17.59625]
[1778303567802,17.49,80394.13,47.2,-0.55219,0.00051,17.58233]
[1778303573622,17.49,80394.15,47.2,-0.55219,0.00051,17.58237]
[1778303573887,17.49,80394.15,47.2,-0.55219,0.00051,17.58237]
[1778303573889,17.49,80394.15,47.2,-0.55219,0.00051,17.58237]
[1778303574851,17.49,80386.8,47.2,-0.55593,0.00051,17.55816]
[1778303580894,17.49,80386.83,47.2,-0.55592,0.00051,17.55825]
[1778303583915,17.49,80382.42,47.2,-0.55816,0.00051,17.543]
[1778303586302,17.49,80380.22,47.2,-0.55927,0.00051,17.53518]
[1778303586936,17.49,80379.46,47.2,-0.55966,0.00051,17.53244]
[1778303592447,17.49,80379.36,47.2,-0.55971,0.00051,17.53207]
[1778303598013,17.49,80382.08,47.2,-0.55834,0.00051,17.54174]
[1778303601413,17.49,80379.56,47.2,-0.55962,0.00051,17.53275]
[1778303605411,17.49,80378.74,47.2,-0.56004,0.00051,17.52978]
[1778303605512,17.49,80378.75,47.2,-0.56003,0.00051,17.52981]
[1778303607076,17.49,80374.98,47.2,-0.56194,0.00051,17.51594]
[1778303612429,17.49,80373.36,47.2,-0.56279,0.00051,17.50423]
[1778303620167,17.48,80372.93,47.2,-0.56302,0.00051,17.50255]
[1778303625503,17.48,80372.9,47.2,-0.56303,0.00051,17.50242]
[1778303625566,17.48,80372.9,47.2,-0.56304,0.00051,17.50241]
[1778303626358,17.48,80372.9,47.2,-0.56304,0.00051,17.50241]
[1778303626555,17.48,80372.9,47.2,-0.56304,0.00051,17.5024]
[1778303632251,17.48,80373.38,47.2,-0.5628,0.00051,17.50419]
[1778303635529,17.48,80373.22,47.2,-0.56288,0.00051,17.50358]
[1778303635693,17.48,80373.22,47.2,-0.56288,0.00051,17.50357]
[1778303641204,17.48,80373.36,47.2,-0.56282,0.00051,17.50402]
[1778303641441,17.48,80373.48,47.2,-0.56276,0.00051,17.50446]
[1778303642501,17.48,80373.48,47.2,-0.56276,0.00051,17.50446]
[1778303648363,17.47,80377.05,47.2,-0.56097,0.00051,17.51765]
[1778303653398,17.47,80377.13,47.2,-0.56094,0.00051,17.51784]
[1778303658438,17.47,80376.82,47.2,-0.56111,0.00051,17.51661]
[1778303660615,17.46,80376.85,47.2,-0.5611,0.00051,17.51671]
[1778303660652,17.46,80376.85,47.2,-0.5611,0.00051,17.51671]
[1778303660718,17.46,80376.84,47.2,-0.56111,0.00051,17.51665]
[1778303666489,17.46,80374.18,47.2,-0.56247,0.00051,17.50665]
[1778303667039,17.46,80374.18,47.2,-0.56247,0.00051,17.50665]
[1778303673538,17.46,80374.04,47.2,-0.56258,0.00051,17.50043]
[1778303678088,17.46,80374.26,47.2,-0.56247,0.00051,17.50121]
[1778303678189,17.45,80374.26,47.2,-0.56247,0.00051,17.5012]
[1778303683608,17.45,80376.63,47.2,-0.56128,0.00051,17.50999]
[1778303688643,17.45,80376.64,47.2,-0.56128,0.00051,17.50995]
[1778303694685,17.45,80373.84,47.2,-0.56272,0.00051,17.49939]
[1778303699720,17.44,80372.77,47.2,-0.56327,0.00051,17.49527]
[1778303705763,17.44,80371.62,47.2,-0.56386,0.00051,17.49081]
[1778303711805,17.44,80374.23,47.2,-0.56254,0.00051,17.5007]
[1778303716843,17.44,80373.88,47.2,-0.56273,0.00051,17.49931]
[1778303723892,17.43,80372.27,47.2,-0.56356,0.00051,17.4931]
[1778303728927,17.43,80372.26,47.2,-0.56357,0.00051,17.49301]
[1778303738997,17.43,80372.37,47.2,-0.56355,0.00051,17.48773]
[1778303745039,17.43,80372.19,47.2,-0.56365,0.00051,17.48697]
[1778303749069,17.42,80367.6,47.2,-0.566,0.00051,17.46899]
[1778303751083,17.42,80364.26,47.2,-0.5677,0.00051,17.45556]
[1778303756118,17.42,80364.05,47.2,-0.56781,0.00051,17.4547]
[1778303762025,17.42,80363.98,47.2,-0.56784,0.00051,17.45442]
[1778303762089,17.42,80363.98,47.2,-0.56784,0.00051,17.45442]
[1778303764024,17.42,80364.06,47.2,-0.5678,0.00051,17.45474]
[1778303769883,17.42,80364.18,47.2,-0.56774,0.00051,17.45523]
[1778303775253,17.42,80364.25,47.2,-0.5677,0.00051,17.45551]
[1778303780288,17.42,80365.71,47.2,-0.56696,0.00051,17.46141]
[1778303785323,17.42,80369.65,47.2,-0.56496,0.00051,17.47702]
[1778303790359,17.42,80370.91,47.2,-0.56433,0.00051,17.48187]
[1778303798415,17.42,80371.7,47.2,-0.56396,0.00051,17.47923]
[1778303806471,17.41,80371.73,47.2,-0.56396,0.00051,17.47926]
[1778303811506,17.41,80372.21,47.2,-0.56372,0.00051,17.48105]
[1778303819562,17.41,80372.11,47.2,-0.56378,0.00051,17.48058]
[1778303824597,17.41,80372.05,47.2,-0.56382,0.00051,17.48029]
[1778303825896,17.41,80372.05,47.2,-0.56382,0.00051,17.48029]
[1778303826021,17.41,80372.05,47.2,-0.56382,0.00051,17.48029]
[1778303826193,17.41,80372.05,47.2,-0.56382,0.00051,17.48028]
[1778303826248,17.41,80372.05,47.2,-0.56382,0.00051,17.48028]
[1778303826673,17.41,80372.05,47.2,-0.56382,0.00051,17.48028]
[1778303827175,17.41,80372.05,47.2,-0.56382,0.00051,17.48028]
[1778303827188,17.41,80375.33,47.2,-0.56215,0.00051,17.49276]
[1778303827674,17.41,80375.33,47.2,-0.56215,0.00051,17.49276]
[1778303827714,17.41,80379.86,47.2,-0.55984,0.00051,17.50949]
[1778303829114,17.41,80379.86,47.2,-0.55984,0.00051,17.50949]
[1778303829748,17.41,80381.86,47.2,-0.55882,0.00051,17.51669]
[1778303830040,17.41,80382.12,47.2,-0.55869,0.00051,17.51761]
[1778303831348,17.4,80383.75,47.2,-0.55786,0.00051,17.52337]
[1778303836967,17.4,80383.42,47.2,-0.55803,0.00051,17.52216]
[1778303842905,17.4,80382.52,47.2,-0.5585,0.00051,17.51892]
[1778303843691,17.4,80383.83,47.2,-0.55783,0.00051,17.52355]
[1778303844192,17.4,80383.83,47.2,-0.55783,0.00051,17.52355]
[1778303846697,17.4,80383.59,47.2,-0.55796,0.00051,17.52269]
[1778303847197,17.4,80383.59,47.2,-0.55796,0.00051,17.52269]
[1778303847698,17.4,80383.59,47.2,-0.55796,0.00051,17.52268]
[1778303848200,17.4,80383.59,47.2,-0.55796,0.00051,17.52268]
[1778303849202,17.4,80383.59,47.2,-0.55796,0.00051,17.52267]
[1778303851709,17.4,80383.59,47.2,-0.55796,0.00051,17.52267]
[1778303856821,17.4,80384.81,47.2,-0.55735,0.00051,17.52139]
[1778303858171,17.4,80384.81,47.2,-0.55735,0.00051,17.52139]
[1778303858183,17.4,80384.81,47.2,-0.55735,0.00051,17.52139]
[1778303866891,17.4,80385.57,47.2,-0.55696,0.00051,17.52409]
[1778303873941,17.4,80385.61,47.2,-0.55693,0.00051,17.52424]
[1778303879155,17.4,80385.61,47.2,-0.55693,0.00051,17.52427]
[1778303887036,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303889512,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303889751,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303889764,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303889776,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303889818,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303890037,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303890040,17.41,80385.57,47.2,-0.55693,0.00051,17.52422]
[1778303890156,17.41,80391.32,47.2,-0.55399,0.00051,17.5437]
[1778303890622,17.41,80391.32,47.2,-0.55399,0.00051,17.5437]
[1778303890773,17.41,80391.32,47.2,-0.55399,0.00051,17.5437]
[1778303892056,17.41,80393.42,47.2,-0.55291,0.00051,17.55058]
[1778303894315,17.41,80393.57,47.2,-0.55283,0.00051,17.55108]
[1778303894415,17.41,80393.57,47.2,-0.55283,0.00051,17.55109]
[1778303900133,17.41,80393.88,47.2,-0.55267,0.00051,17.55212]
[1778303900308,17.41,80393.88,47.2,-0.55267,0.00051,17.55212]
[1778303900315,17.41,80393.88,47.2,-0.55267,0.00051,17.55212]
[1778303903719,17.41,80394.72,47.2,-0.55224,0.00051,17.55483]
[1778303909201,17.41,80397.17,47.2,-0.55098,0.00051,17.56259]
[1778303909509,17.41,80397.17,47.2,-0.55098,0.00051,17.56259]
[1778303911441,17.41,80397.53,47.2,-0.55082,0.00051,17.55813]
[1778303913327,17.41,80400.68,47.2,-0.5492,0.00051,17.56781]
[1778303914235,17.41,80405.67,47.2,-0.54665,0.00051,17.58257]
[1778303914360,17.41,80405.67,47.2,-0.54665,0.00051,17.58257]
[1778303914381,17.41,80405.67,47.2,-0.54665,0.00051,17.58257]
[1778303914903,17.41,80405.67,47.2,-0.54665,0.00051,17.58257]
[1778303915242,17.41,80411.83,47.2,-0.54349,0.00051,17.59979]
[1778303916739,17.41,80414.15,47.2,-0.5423,0.00051,17.60598]
[1778303919151,17.41,80415.55,47.2,-0.54158,0.00051,17.60962]
[1778303919270,17.41,80415.44,47.2,-0.54164,0.00051,17.60933]
[1778303925039,17.41,80415.6,47.2,-0.54157,0.00051,17.6097]
[1778303925140,17.4,80415.6,47.2,-0.54158,0.00051,17.60966]
[1778303929898,17.4,80415.25,47.2,-0.54177,0.00051,17.60871]
[1778303929962,17.4,80415.25,47.2,-0.54177,0.00051,17.60871]
[1778303929966,17.4,80415.25,47.2,-0.54177,0.00051,17.60871]
[1778303930026,17.4,80415.25,47.2,-0.54177,0.00051,17.60871]
[1778303930047,17.4,80415.25,47.2,-0.54177,0.00051,17.60871]
[1778303930578,17.4,80415.1,47.2,-0.54185,0.00051,17.60829]
[1778303930679,17.4,80417.48,47.2,-0.54063,0.00051,17.61443]
[1778303932359,17.4,80418.94,47.2,-0.53988,0.00051,17.61812]
[1778303935483,17.4,80417.32,47.2,-0.54071,0.00051,17.61401]
[1778303935553,17.4,80417.17,47.2,-0.54079,0.00051,17.61362]
[1778303942059,17.39,80417.25,47.2,-0.54075,0.00051,17.61381]
[1778303944961,17.39,80417.73,47.2,-0.54051,0.00051,17.61501]
[1778303945002,17.39,80417.73,47.2,-0.54051,0.00051,17.61501]
[1778303945062,17.39,80417.7,47.2,-0.54053,0.00051,17.61493]
[1778303959095,17.39,80419.09,47.2,-0.53982,0.00051,17.61842]
[1778303959165,17.39,80419.09,47.2,-0.53983,0.00051,17.61836]
[1778303964694,17.38,80419.85,47.2,-0.53945,0.00051,17.62022]
[1778303973648,17.38,80419.76,47.2,-0.53952,0.00051,17.61438]
[1778303978683,17.37,80419.77,47.2,-0.53952,0.00051,17.61437]
[1778303984725,17.37,80420.21,47.2,-0.53931,0.00052,17.61541]
[1778303989760,17.37,80419.78,47.2,-0.53954,0.00052,17.61431]
[1778303999830,17.36,80419.47,47.2,-0.53971,0.00052,17.61346]
[1778304003757,17.36,80419.9,47.2,-0.5395,0.00052,17.6145]
[1778304008893,17.35,80422.11,47.2,-0.53837,0.00052,17.61989]
[1778304014144,17.35,80420.32,47.2,-0.5393,0.00052,17.61548]
[1778304014146,17.35,80420.32,47.2,-0.5393,0.00052,17.61548]
[1778304020977,17.35,80421.42,47.2,-0.53874,0.00052,17.61815]
[1778304021398,17.35,80421.42,47.2,-0.53874,0.00052,17.61815]
[1778304027019,17.34,80422.75,47.2,-0.53806,0.00052,17.62134]
[1778304029083,17.34,80423.22,47.2,-0.53782,0.00052,17.62246]
[1778304031048,17.34,80426.6,47.2,-0.53609,0.00052,17.6248]
[1778304036673,17.34,80427.35,47.2,-0.53571,0.00052,17.62649]
[1778304039084,17.34,80428.53,47.2,-0.53511,0.00052,17.62913]
[1778304040632,17.34,80428.76,47.2,-0.53499,0.00052,17.62964]
[1778304043606,17.33,80429.46,47.2,-0.53463,0.00052,17.63117]
[1778304046359,17.33,80432.01,47.2,-0.53332,0.00052,17.63671]
[1778304046363,17.33,80432.01,47.2,-0.53332,0.00052,17.63671]
[1778304046373,17.33,80432.01,47.2,-0.53332,0.00052,17.63671]
[1778304046398,17.33,80432.01,47.2,-0.53332,0.00052,17.63671]
[1778304046399,17.33,80432.01,47.2,-0.53332,0.00052,17.63671]
[1778304046411,17.33,80432.44,47.2,-0.5331,0.00052,17.63762]
[1778304046514,17.33,80432.44,47.2,-0.5331,0.00052,17.63762]
[1778304047160,17.33,80439.54,47.2,-0.52943,0.00052,17.65195]
[1778304048167,17.33,80445.79,47.2,-0.52619,0.00052,17.66333]
[1778304050075,17.33,80446.17,47.2,-0.526,0.00052,17.66398]
[1778304052195,17.32,80450.87,47.2,-0.52357,0.00052,17.67171]
[1778304055038,17.32,80450.2,47.2,-0.52392,0.00052,17.67064]
[1778304055090,17.32,80450.2,47.2,-0.52392,0.00052,17.67064]
[1778304055217,17.32,80450.81,47.2,-0.5236,0.00052,17.67161]
[1778304056776,17.32,80451.06,47.2,-0.52347,0.00052,17.672]
[1778304062268,17.32,80451.15,47.2,-0.52343,0.00052,17.67213]
[1778304065507,17.32,80451.09,47.2,-0.52346,0.00052,17.67203]
[1778304065511,17.32,80451.09,47.2,-0.52346,0.00052,17.67203]
[1778304065517,17.32,80451.09,47.2,-0.52346,0.00052,17.67203]
[1778304065543,17.32,80451.09,47.2,-0.52346,0.00052,17.67203]
[1778304065650,17.32,80451.09,47.2,-0.52346,0.00052,17.67203]
[1778304066297,17.32,80443.81,47.2,-0.52723,0.00052,17.6598]
[1778304067304,17.32,80437.66,47.2,-0.53042,0.00052,17.64823]
[1778304069837,17.32,80436.08,47.2,-0.53123,0.00052,17.64508]
[1778304076399,17.32,80438.77,47.2,-0.52984,0.00052,17.65042]
[1778304077374,17.32,80433.66,47.2,-0.53248,0.00052,17.64014]
[1778304079388,17.32,80425.21,47.2,-0.53685,0.00052,17.62143]
[1778304079462,17.32,80425.21,47.2,-0.53685,0.00052,17.62143]
[1778304080243,17.32,80425.21,47.2,-0.53685,0.00052,17.62143]
[1778304080395,17.32,80423.99,47.2,-0.53748,0.00052,17.61855]
[1778304083242,17.33,80423.53,47.2,-0.53771,0.00052,17.61747]
[1778304088461,17.33,80423.11,47.2,-0.53792,0.00052,17.61648]
[1778304093760,17.33,80423.84,47.2,-0.53756,0.00052,17.61266]
[1778304099691,17.33,80423.9,47.2,-0.53753,0.00052,17.61281]
[1778304106587,17.33,80425.35,47.2,-0.53678,0.00052,17.61623]
[1778304111623,17.33,80425.21,47.2,-0.53685,0.00052,17.61592]
[1778304119680,17.33,80425.25,47.2,-0.53682,0.00052,17.61605]
[1778304124715,17.34,80425.58,47.2,-0.53664,0.00052,17.61685]
[1778304131730,17.34,80425.66,47.2,-0.5366,0.00052,17.61705]
[1778304131831,17.34,80425.66,47.2,-0.53659,0.00052,17.61707]
[1778304137807,17.34,80426.69,47.2,-0.53605,0.00052,17.61948]
[1778304147329,17.35,80427.09,47.2,-0.53584,0.00052,17.62041]
[1778304154927,17.35,80426.86,47.2,-0.53595,0.00052,17.61439]
[1778304159234,17.36,80426.9,47.2,-0.53593,0.00052,17.6145]
[1778304167011,17.36,80426.9,47.2,-0.53592,0.00052,17.61455]
[1778304169295,17.36,80426.9,47.2,-0.53592,0.00052,17.61455]
[1778304169297,17.36,80426.9,47.2,-0.53592,0.00052,17.61455]
[1778304180113,17.37,80426.71,47.2,-0.536,0.00052,17.61418]
[1778304185148,17.37,80426.81,47.2,-0.53594,0.00052,17.61444]
[1778304190183,17.37,80426.33,47.2,-0.53618,0.00052,17.61337]
[1778304195218,17.38,80426.58,47.2,-0.53604,0.00052,17.61396]
[1778304197953,17.38,80426.22,47.2,-0.53623,0.00052,17.61314]
[1778304198054,17.38,80426.22,47.2,-0.53623,0.00052,17.61315]
[1778304204281,17.38,80426.26,47.2,-0.53621,0.00052,17.61323]
[1778304209316,17.38,80426.23,47.2,-0.53623,0.00052,17.61315]
[1778304213720,17.38,80426.26,47.2,-0.53621,0.00052,17.61322]
[1778304213821,17.38,80426.26,47.2,-0.53623,0.00052,17.60765]
[1778304220395,17.37,80426.26,47.2,-0.53623,0.00052,17.60764]
[1778304226439,17.37,80426.4,47.2,-0.53616,0.00052,17.60795]
[1778304230221,17.37,80426.43,47.2,-0.53614,0.00052,17.60801]
[1778304230321,17.37,80426.43,47.2,-0.53614,0.00052,17.60801]
[1778304233188,17.37,80426.43,47.2,-0.53614,0.00052,17.60801]
[1778304237896,17.37,80427.66,47.2,-0.53551,0.00052,17.6108]
[1778304242966,17.37,80432.85,47.2,-0.53283,0.00052,17.62213]
[1778304248595,17.38,80436.52,47.2,-0.53093,0.00052,17.62967]
[1778304248909,17.38,80436.52,47.2,-0.53093,0.00052,17.62967]
[1778304249602,17.38,80438.12,47.2,-0.5301,0.00052,17.63283]
[1778304250976,17.38,80439.38,47.2,-0.52945,0.00052,17.63527]
[1778304254180,17.38,80439.13,47.2,-0.52958,0.00052,17.63479]
[1778304254281,17.38,80439.1,47.2,-0.52959,0.00052,17.63473]
[1778304257784,17.38,80438.77,47.2,-0.52976,0.00052,17.6341]
[1778304257935,17.38,80438.77,47.2,-0.52976,0.00052,17.6341]
[1778304258556,17.38,80438.77,47.2,-0.52976,0.00052,17.63411]
[1778304259039,17.38,80438.77,47.2,-0.52976,0.00052,17.63411]
[1778304259616,17.38,80438.77,47.2,-0.52976,0.00052,17.63411]
[1778304259140,17.38,80434.66,47.2,-0.53188,0.00052,17.62593]
[1778304259755,17.38,80434.66,47.2,-0.53188,0.00052,17.62593]
[1778304259978,17.38,80433.94,47.2,-0.53225,0.00052,17.62445]
[1778304260680,17.38,80430.38,47.2,-0.53409,0.00052,17.61689]
[1778304262560,17.38,80430.38,47.2,-0.53409,0.00052,17.61689]
[1778304262694,17.38,80428.56,47.2,-0.53503,0.00052,17.6129]
[1778304263922,17.38,80428.56,47.2,-0.53503,0.00052,17.6129]
[1778304263960,17.38,80428.56,47.2,-0.53503,0.00052,17.6129]
[1778304264101,17.38,80428.56,47.2,-0.53503,0.00052,17.6129]
[1778304264134,17.38,80428.56,47.2,-0.53502,0.00052,17.61291]
[1778304264708,17.38,80433.71,47.2,-0.53237,0.00052,17.624]
[1778304268550,17.38,80437.1,47.2,-0.53061,0.00052,17.63089]
[1778304274365,17.39,80437.67,47.2,-0.53032,0.00052,17.62647]
[1778304282834,17.39,80436.69,47.2,-0.53082,0.00052,17.62456]
[1778304285146,17.39,80436.69,47.2,-0.53082,0.00052,17.62457]
[1778304290774,17.4,80436.21,47.2,-0.53106,0.00052,17.62363]
[1778304295787,17.4,80436.32,47.2,-0.531,0.00052,17.62388]
[1778304301733,17.4,80436.29,47.2,-0.53101,0.00052,17.62384]
[1778304305866,17.4,80436.29,47.2,-0.531,0.00052,17.62385]
[1778304305875,17.4,80436.29,47.2,-0.531,0.00052,17.62385]
[1778304305912,17.4,80436.29,47.2,-0.531,0.00052,17.62385]
[1778304305979,17.4,80436.29,47.2,-0.531,0.00052,17.62385]
[1778304306217,17.4,80436.29,47.2,-0.531,0.00052,17.62385]
[1778304306531,17.4,80436.29,47.2,-0.531,0.00052,17.62385]
[1778304306633,17.41,80440.6,47.2,-0.52878,0.00052,17.63219]
[1778304307582,17.41,80458.13,47.2,-0.51972,0.00052,17.66044]
[1778304308018,17.41,80458.13,47.2,-0.51972,0.00052,17.66044]
[1778304308031,17.41,80456.12,47.2,-0.52076,0.00052,17.65766]
[1778304309038,17.41,80448.97,47.2,-0.52445,0.00052,17.64682]
[1778304314159,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304314162,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304314247,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304314266,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304314324,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304314366,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304315342,17.41,80447.88,47.2,-0.52501,0.00052,17.64504]
[1778304315411,17.41,80443.04,47.2,-0.52751,0.00052,17.63669]
[1778304316087,17.41,80438.02,47.2,-0.5301,0.00052,17.6273]
[1778304316963,17.41,80438.02,47.2,-0.5301,0.00052,17.6273]
[1778304322132,17.41,80437.93,47.2,-0.53013,0.00052,17.62716]
[1778304325556,17.42,80437.76,47.2,-0.53022,0.00052,17.62683]
[1778304331057,17.42,80437.81,47.2,-0.53019,0.00052,17.62696]
[1778304336230,17.42,80437.8,47.2,-0.53019,0.00052,17.6214]
[1778304338073,17.42,80437.8,47.2,-0.53019,0.00052,17.62141]
[1778304338244,17.43,80430.26,47.2,-0.53408,0.00052,17.60588]
[1778304339251,17.43,80425.81,47.2,-0.53637,0.00051,17.59594]
[1778304341883,17.43,80426.14,47.2,-0.53619,0.00051,17.59672]
[1778304347307,17.43,80426.51,47.2,-0.53599,0.00051,17.59761]
[1778304349376,17.43,80426.51,47.2,-0.53599,0.00051,17.59761]
[1778304355363,17.44,80426.01,47.2,-0.53623,0.00051,17.59652]
[1778304360398,17.44,80423.59,47.2,-0.53747,0.00051,17.59092]
[1778304365435,17.45,80423.53,47.2,-0.53749,0.00051,17.59081]
[1778304369464,17.45,80419.99,47.2,-0.53931,0.00051,17.58229]
[1778304375506,17.45,80419.47,47.2,-0.53958,0.00051,17.581]
[1778304380541,17.45,80419.23,47.2,-0.5397,0.00051,17.58039]
[1778304380909,17.45,80419.23,47.2,-0.5397,0.00051,17.58039]
[1778304381548,17.44,80414.41,47.2,-0.54218,0.00051,17.56806]
[1778304382555,17.44,80410.55,47.2,-0.54416,0.00051,17.5577]
[1778304383935,17.44,80410.55,47.2,-0.54416,0.00051,17.5577]
[1778304384569,17.45,80410.16,47.2,-0.54436,0.00051,17.55664]
[1778304391056,17.45,80411.23,47.2,-0.54381,0.00051,17.55958]
[1778304391280,17.45,80411.23,47.2,-0.54381,0.00051,17.55958]
[1778304391381,17.45,80411.23,47.2,-0.54382,0.00051,17.55401]
[1778304396656,17.45,80410.71,47.2,-0.54408,0.00051,17.55261]
[1778304402960,17.45,80411.43,47.2,-0.54371,0.00051,17.55458]
[1778304408920,17.45,80411.09,47.2,-0.54388,0.00051,17.55372]
[1778304414783,17.46,80411.23,47.2,-0.54379,0.00051,17.55416]
[1778304419823,17.46,80410.48,47.2,-0.54417,0.00051,17.55216]
[1778304421667,17.46,80410.48,47.2,-0.54417,0.00051,17.55216]
[1778304421760,17.46,80410.48,47.2,-0.54417,0.00051,17.55216]
[1778304421808,17.46,80410.48,47.2,-0.54417,0.00051,17.55216]
[1778304422101,17.46,80408.6,47.2,-0.54512,0.00051,17.54699]
[1778304423812,17.46,80408.6,47.2,-0.54512,0.00051,17.54699]
[1778304422840,17.46,80399.63,47.2,-0.54972,0.00051,17.52079]
[1778304423913,17.46,80398.73,47.2,-0.55018,0.00051,17.51805]
[1778304429889,17.47,80397.65,47.2,-0.55072,0.00051,17.51477]
[1778304436198,17.47,80396.96,47.2,-0.55106,0.00051,17.51269]
[1778304438250,17.47,80396.71,47.2,-0.55118,0.00051,17.51195]
[1778304438531,17.47,80396.71,47.2,-0.55118,0.00051,17.51195]
[1778304438591,17.48,80396.71,47.2,-0.55118,0.00051,17.51197]
[1778304439959,17.48,80401.64,47.2,-0.54865,0.00051,17.52707]
[1778304446620,17.48,80400.63,47.2,-0.54916,0.00051,17.52408]
[1778304453050,17.49,80402.8,47.2,-0.54805,0.00051,17.52509]
[1778304458085,17.49,80402.58,47.2,-0.54814,0.00051,17.52452]
[1778304464127,17.5,80402.09,47.2,-0.54838,0.00051,17.52316]
[1778304473190,17.51,80402.39,47.2,-0.5482,0.00051,17.5242]
[1778304478225,17.51,80402.34,47.2,-0.54821,0.00051,17.52413]
[1778304483260,17.52,80402.27,47.2,-0.54823,0.00051,17.524]
[1778304488295,17.52,80402.05,47.2,-0.54833,0.00051,17.52343]
[1778304488908,17.52,80402.05,47.2,-0.54833,0.00051,17.52343]
[1778304494662,17.53,80402.05,47.2,-0.54832,0.00051,17.52348]
[1778304502393,17.54,80402.16,47.2,-0.54823,0.00051,17.52398]
[1778304509911,17.54,80402.12,47.2,-0.54823,0.00051,17.52395]
[1778304511709,17.54,80402.12,47.2,-0.54823,0.00051,17.52397]
[1778304514487,17.55,80406.27,47.2,-0.54611,0.00051,17.53045]
[1778304517508,17.55,80409.55,47.2,-0.54443,0.00051,17.53962]
[1778304524557,17.55,80409.43,47.2,-0.54448,0.00051,17.53936]
[1778304531606,17.56,80408.24,47.2,-0.54508,0.00051,17.53614]
[1778304536641,17.56,80407.94,47.2,-0.54522,0.00051,17.53535]
[1778304538384,17.56,80408.25,47.2,-0.54506,0.00051,17.53622]
[1778304543690,17.57,80407.92,47.2,-0.54522,0.00051,17.53536]
[1778304546750,17.57,80408.16,47.2,-0.54509,0.00051,17.53604]
[1778304546785,17.57,80408.16,47.2,-0.54509,0.00051,17.53604]
[1778304547877,17.57,80408.79,47.2,-0.54477,0.00051,17.5378]
[1778304547889,17.57,80408.79,47.2,-0.54477,0.00051,17.5378]
[1778304547931,17.57,80408.79,47.2,-0.54477,0.00051,17.5378]
[1778304547932,17.57,80415.19,47.2,-0.5415,0.00051,17.55485]
[1778304548725,17.57,80420.84,47.2,-0.53861,0.00051,17.56893]
[1778304553930,17.57,80422.25,47.2,-0.53789,0.00051,17.57232]
[1778304559804,17.57,80423.31,47.2,-0.53734,0.00051,17.57484]
[1778304564719,17.57,80423.31,47.2,-0.53734,0.00051,17.57484]
[1778304564839,17.58,80423.17,47.2,-0.53741,0.00051,17.57454]
[1778304573902,17.59,80420.36,47.2,-0.53884,0.00051,17.56235]
[1778304576205,17.59,80420.37,47.2,-0.53883,0.00051,17.5624]
[1778304576209,17.59,80420.37,47.2,-0.53883,0.00051,17.5624]
[1778304576304,17.59,80420.37,47.2,-0.53883,0.00051,17.5624]
[1778304576397,17.59,80420.37,47.2,-0.53883,0.00051,17.5624]
[1778304576923,17.59,80417.36,47.2,-0.54036,0.00051,17.555]
[1778304579369,17.59,80416.33,47.2,-0.54088,0.00051,17.55241]
[1778304579393,17.59,80416.33,47.2,-0.54088,0.00051,17.55241]
[1778304579429,17.59,80416.33,47.2,-0.54088,0.00051,17.55241]
[1778304579945,17.59,80422.39,47.2,-0.53779,0.00051,17.56724]
[1778304580482,17.59,80422.39,47.2,-0.53779,0.00051,17.56724]
[1778304580951,17.59,80426.69,47.2,-0.53559,0.00051,17.57713]
[1778304581958,17.59,80434.68,47.2,-0.53151,0.00051,17.59409]
[1778304587543,17.59,80435.3,47.2,-0.53119,0.00051,17.59532]
[1778304589489,17.59,80435.3,47.2,-0.53119,0.00051,17.59532]
[1778304589506,17.59,80435.3,47.2,-0.53119,0.00051,17.59532]
[1778304589591,17.59,80435.3,47.2,-0.5312,0.00051,17.59532]
[1778304595116,17.59,80437.66,47.2,-0.52999,0.00051,17.59993]
[1778304596208,17.59,80437.7,47.2,-0.52997,0.00051,17.6]
[1778304596252,17.59,80437.7,47.2,-0.52997,0.00051,17.6]
[1778304602198,17.59,80439.17,47.2,-0.52922,0.00051,17.60278]
[1778304602201,17.59,80439.17,47.2,-0.52922,0.00051,17.60278]
[1778304603667,17.59,80434.27,47.2,-0.53173,0.00051,17.59324]
[1778304604112,17.59,80427.51,47.2,-0.53518,0.00051,17.57894]
[1778304609052,17.59,80425.3,47.2,-0.5363,0.00051,17.57401]
[1778304616196,17.6,80424.55,47.2,-0.53666,0.00051,17.57238]
[1778304618258,17.6,80424.55,47.2,-0.53666,0.00051,17.57238]
[1778304618285,17.6,80424.55,47.2,-0.53666,0.00051,17.57238]
[1778304618292,17.6,80427.88,47.2,-0.53496,0.00051,17.57987]
[1778304619954,17.6,80433.23,47.2,-0.53222,0.00051,17.59125]
[1778304622640,17.6,80434.72,47.2,-0.53146,0.00051,17.59427]
[1778304622741,17.6,80434.89,47.2,-0.53137,0.00051,17.59461]
[1778304624252,17.61,80431.28,47.2,-0.53322,0.00051,17.58722]
[1778304628651,17.61,80431.18,47.2,-0.53327,0.00051,17.58701]
[1778304632807,17.61,80430.55,47.2,-0.53358,0.00051,17.58569]
[1778304633202,17.61,80430.55,47.2,-0.5336,0.00051,17.58012]
[1778304633220,17.61,80430.55,47.2,-0.5336,0.00051,17.58012]
[1778304633376,17.61,80430.33,47.2,-0.53371,0.00051,17.57965]
[1778304634324,17.61,80424.34,47.2,-0.53676,0.00051,17.56639]
[1778304639359,17.61,80421.45,47.2,-0.53823,0.00051,17.55965]
[1778304641782,17.61,80421.01,47.2,-0.53845,0.00051,17.5586]
[1778304646409,17.61,80424.89,47.2,-0.53647,0.00051,17.56771]
[1778304651443,17.62,80425.4,47.2,-0.53621,0.00051,17.56888]
[1778304657642,17.62,80426.33,47.2,-0.53573,0.00051,17.571]
[1778304662007,17.62,80426.28,47.2,-0.53575,0.00051,17.5709]
[1778304678632,17.63,80426.82,47.2,-0.53546,0.00051,17.57216]
[1778304683667,17.63,80426.72,47.2,-0.53551,0.00051,17.57196]
[1778304689709,17.63,80426.81,47.2,-0.53545,0.00051,17.57218]
[1778304694744,17.63,80427.27,47.2,-0.53523,0.00051,17.56765]
[1778304703807,17.64,80427.18,47.2,-0.53526,0.00051,17.56748]
[1778304715891,17.64,80427.15,47.2,-0.53526,0.00051,17.56747]
[1778304720599,17.64,80427.18,47.2,-0.53525,0.00051,17.56755]
[1778304725966,17.65,80432.19,47.2,-0.53269,0.00051,17.57829]
[1778304732118,17.65,80432.25,47.2,-0.53265,0.00051,17.57842]
[1778304738050,17.65,80432.23,47.2,-0.53266,0.00051,17.5784]
[1778304742786,17.65,80432.51,47.2,-0.53251,0.00051,17.57898]
[1778304751037,17.65,80432.21,47.2,-0.53266,0.00051,17.57837]
[1778304760222,17.66,80432.17,47.2,-0.53269,0.00051,17.57272]
[1778304760241,17.66,80432.17,47.2,-0.53269,0.00051,17.57272]
[1778304768261,17.66,80432.4,47.2,-0.53257,0.00051,17.57323]
[1778304778007,17.66,80432.4,47.2,-0.53256,0.00051,17.57324]
[1778304784033,17.66,80432.95,47.2,-0.53228,0.00051,17.57439]
[1778304789409,17.67,80433.83,47.2,-0.53182,0.00051,17.5762]
[1778304795070,17.67,80433.97,47.2,-0.53175,0.00051,17.57649]
[1778304800488,17.67,80432.23,47.2,-0.53263,0.00051,17.57296]
[1778304805523,17.67,80432.15,47.2,-0.53267,0.00051,17.5728]
[1778304813579,17.67,80432.16,47.2,-0.53267,0.00051,17.56727]
[1778304816235,17.68,80432.87,47.2,-0.53231,0.00051,17.56873]
[1778304816243,17.68,80432.87,47.2,-0.53231,0.00051,17.56873]
[1778304816359,17.68,80432.87,47.2,-0.53231,0.00051,17.56873]
[1778304816364,17.68,80432.87,47.2,-0.53231,0.00051,17.56873]
[1778304816392,17.68,80432.87,47.2,-0.53231,0.00051,17.56873]
[1778304816674,17.68,80434.26,47.2,-0.5316,0.00051,17.57154]
[1778304817827,17.68,80434.26,47.2,-0.5316,0.00051,17.57154]
[1778304818920,17.67,80441.89,47.2,-0.52771,0.00051,17.58598]
[1778304823649,17.67,80447.06,47.2,-0.52508,0.00051,17.59481]
[1778304825473,17.67,80447.03,47.2,-0.5251,0.00051,17.59476]
[1778304825891,17.67,80447.87,47.2,-0.52467,0.00051,17.59612]
[1778304827677,17.67,80452.27,47.2,-0.52243,0.00051,17.60294]
[1778304834104,17.67,80452.77,47.2,-0.52218,0.00051,17.60367]
[1778304835523,17.67,80456.54,47.2,-0.52025,0.00051,17.60902]
[1778304835749,17.67,80456.54,47.2,-0.52025,0.00051,17.60902]
[1778304836792,17.67,80457.6,47.2,-0.51971,0.00051,17.61045]
[1778304836832,17.67,80457.6,47.2,-0.51971,0.00051,17.61045]
[1778304836933,17.67,80457.7,47.2,-0.51966,0.00051,17.61059]
[1778304837747,17.67,80461.91,47.2,-0.51751,0.00051,17.61593]
[1778304840444,17.67,80462.92,47.2,-0.51699,0.00051,17.61714]
[1778304841936,17.67,80462.92,47.2,-0.51699,0.00051,17.61714]
[1778304847817,17.67,80462.83,47.2,-0.51704,0.00051,17.61704]
[1778304853859,17.67,80462.25,47.2,-0.51733,0.00051,17.61635]
[1778304858894,17.67,80461.85,47.2,-0.51754,0.00051,17.61587]
[1778304863931,17.67,80461.9,47.2,-0.51751,0.00051,17.61593]
[1778304871986,17.67,80462.12,47.2,-0.51741,0.00051,17.61062]
[1778304874089,17.67,80462.09,47.2,-0.51743,0.00051,17.61058]
[1778304874517,17.67,80462.09,47.2,-0.51743,0.00051,17.61058]
[1778304874529,17.67,80462.09,47.2,-0.51743,0.00051,17.61058]
[1778304874546,17.67,80462.09,47.2,-0.51743,0.00051,17.61058]
[1778304874595,17.67,80462.09,47.2,-0.51743,0.00051,17.61058]
[1778304875007,17.67,80462.37,47.2,-0.51728,0.00051,17.61092]
[1778304878781,17.67,80464.28,47.2,-0.51631,0.00051,17.61315]
[1778304884070,17.67,80464.2,47.2,-0.51635,0.00051,17.61306]
[1778304888728,17.67,80464.14,47.2,-0.51638,0.00051,17.61299]
[1778304888829,17.67,80464.14,47.2,-0.51638,0.00051,17.61298]
[1778304894141,17.66,80464.21,47.2,-0.51635,0.00051,17.61306]
[1778304902197,17.66,80464.37,47.2,-0.51627,0.00051,17.61324]
[1778304907232,17.66,80464.88,47.2,-0.51601,0.00051,17.61382]
[1778304909640,17.66,80466.39,47.2,-0.51524,0.00051,17.61549]
[1778304910151,17.66,80466.39,47.2,-0.51524,0.00051,17.61549]
[1778304914287,17.67,80469.93,47.2,-0.51343,0.00051,17.61913]
[1778304914281,17.66,80473.7,47.2,-0.5115,0.00051,17.62262]
[1778304919322,17.66,80475.43,47.2,-0.51062,0.00051,17.62408]
[1778304920323,17.66,80475.43,47.2,-0.51062,0.00051,17.62408]
[1778304925674,17.66,80475.51,47.2,-0.51058,0.00051,17.62414]
[1778304931401,17.66,80475.71,47.2,-0.51048,0.00051,17.61874]
[1778304936505,17.66,80475.72,47.2,-0.51048,0.00051,17.61874]
[1778304937443,17.65,80470.43,47.2,-0.51319,0.00051,17.61404]
[1778304940709,17.65,80470.8,47.2,-0.513,0.00051,17.61439]
[1778304947514,17.65,80470.23,47.2,-0.51329,0.00051,17.61384]
[1778304951979,17.65,80469.73,47.2,-0.51355,0.00051,17.61335]
[1778304952080,17.65,80470.05,47.2,-0.51339,0.00051,17.61366]
[1778304953557,17.65,80466.6,47.2,-0.51515,0.00051,17.61012]
[1778304957977,17.65,80466.33,47.2,-0.51529,0.00051,17.60982]
[1778304958111,17.65,80466.33,47.2,-0.51529,0.00051,17.60982]
[1778304959143,17.65,80462.4,47.2,-0.5173,0.00051,17.60533]
[1778304959599,17.65,80457.72,47.2,-0.5197,0.00051,17.59941]
[1778304961437,17.65,80457.06,47.2,-0.52003,0.00051,17.59852]
[1778304967656,17.65,80455.57,47.2,-0.52079,0.00051,17.59647]
[1778304972691,17.65,80453.06,47.2,-0.52208,0.00051,17.59287]
[1778304977726,17.65,80452.62,47.2,-0.5223,0.00051,17.59223]
[1778304982761,17.65,80454.95,47.2,-0.52111,0.00051,17.5956]
[1778304987800,17.65,80457.86,47.2,-0.51962,0.00051,17.59959]
[1778304992835,17.65,80457.69,47.2,-0.51972,0.00051,17.59379]
[1778304995698,17.65,80457.75,47.2,-0.51969,0.00051,17.59387]
[1778304995856,17.64,80458.4,47.2,-0.51936,0.00051,17.59473]
[1778304997356,17.64,80458.4,47.2,-0.51936,0.00051,17.59473]
[1778305007992,17.65,80460.1,47.2,-0.51849,0.00051,17.59693]
[1778305011839,17.65,80460.1,47.2,-0.51848,0.00051,17.59693]
[1778305021032,17.64,80460.1,47.2,-0.51849,0.00051,17.59692]
[1778305028081,17.64,80460.21,47.2,-0.51844,0.00051,17.59705]
[1778305033116,17.63,80459.11,47.2,-0.51901,0.00051,17.59563]
[1778305038252,17.63,80459.09,47.2,-0.51902,0.00051,17.5956]
[1778305051242,17.62,80458.94,47.2,-0.51912,0.00051,17.5898]
[1778305061312,17.62,80458.94,47.2,-0.51912,0.00051,17.58978]
[1778305071382,17.61,80458.94,47.2,-0.51913,0.00051,17.58976]
[1778305076417,17.6,80459.75,47.2,-0.51872,0.00051,17.5908]
[1778305087495,17.6,80459.76,47.2,-0.51873,0.00051,17.59079]
[1778305097565,17.59,80459.76,47.2,-0.51874,0.00051,17.59077]
[1778305102914,17.59,80459.76,47.2,-0.51874,0.00051,17.59077]
[1778305107730,17.58,80461.71,47.2,-0.51775,0.00051,17.59319]
[1778305107767,17.58,80461.71,47.2,-0.51775,0.00051,17.59319]
[1778305107868,17.58,80462.15,47.2,-0.51753,0.00051,17.59373]
[1778305108642,17.58,80465.84,47.2,-0.51563,0.00051,17.59801]
[1778305109708,17.58,80465.84,47.2,-0.51563,0.00051,17.59801]
[1778305111418,17.58,80466.27,47.2,-0.51541,0.00051,17.59848]
[1778305111519,17.58,80467.41,47.2,-0.51483,0.00051,17.59414]
[1778305120726,17.57,80467.64,47.2,-0.51472,0.00051,17.59437]
[1778305127775,17.56,80467.69,47.2,-0.5147,0.00051,17.59442]
[1778305132810,17.56,80468.28,47.2,-0.5144,0.00051,17.59503]
[1778305138389,17.56,80468.36,47.2,-0.51436,0.00051,17.59511]
[1778305143888,17.55,80469.57,47.2,-0.51374,0.00051,17.59633]
[1778305154966,17.55,80469.95,47.2,-0.51356,0.00051,17.5967]
[1778305160005,17.54,80469.68,47.2,-0.5137,0.00051,17.59643]
[1778305161951,17.54,80469.64,47.2,-0.51372,0.00051,17.59639]
[1778305167050,17.54,80469.65,47.2,-0.51372,0.00052,17.59639]
[1778305172085,17.54,80469.58,47.2,-0.51376,0.00052,17.59074]
[1778305179134,17.53,80469.05,47.2,-0.51404,0.00052,17.5902]
[1778305193234,17.52,80469.01,47.2,-0.51407,0.00052,17.59015]
[1778305198269,17.52,80469.17,47.2,-0.51399,0.00052,17.59031]
[1778305200312,17.52,80469.17,47.2,-0.51399,0.00052,17.59031]
[1778305200698,17.52,80469.2,47.2,-0.51397,0.00052,17.59034]
[1778305202422,17.52,80472.56,47.2,-0.51224,0.00052,17.59358]
[1778305208339,17.52,80474.51,47.2,-0.51124,0.00052,17.59531]
[1778305213529,17.51,80476.19,47.2,-0.51037,0.00052,17.59671]
[1778305222437,17.5,80476.86,47.2,-0.51004,0.00052,17.59724]
[1778305223710,17.5,80477.2,47.2,-0.50986,0.00052,17.59751]
[1778305229486,17.5,80476.05,47.2,-0.51046,0.00052,17.59658]
[1778305234521,17.5,80476.08,47.2,-0.51045,0.00052,17.59103]
[1778305240563,17.49,80476.1,47.2,-0.51044,0.00052,17.59104]
[1778305246605,17.49,80476.11,47.2,-0.51044,0.00052,17.59105]
[1778305251640,17.48,80475.96,47.2,-0.51052,0.00052,17.59092]
[1778305261564,17.48,80475.96,47.2,-0.51052,0.00052,17.59092]
[1778305267513,17.48,80476.21,47.2,-0.5104,0.00052,17.59112]
[1778305275808,17.47,80475.5,47.2,-0.51077,0.00052,17.59053]
[1778305281626,17.47,80475.49,47.2,-0.51077,0.00052,17.59052]
[1778305286885,17.47,80475.49,47.2,-0.51078,0.00052,17.59052]
[1778305294091,17.47,80475.48,47.2,-0.51078,0.00052,17.59051]
[1778305295584,17.47,80475.48,47.2,-0.51079,0.00052,17.58493]
[1778305297962,17.47,80471.4,47.2,-0.5129,0.00052,17.58127]
[1778305302997,17.47,80470.46,47.2,-0.51339,0.00052,17.58036]
[1778305308032,17.46,80470.7,47.2,-0.51327,0.00052,17.58059]
[1778305313067,17.46,80470.66,47.2,-0.51329,0.00052,17.58055]
[1778305318169,17.46,80470.68,47.2,-0.51328,0.00052,17.58057]
[1778305324144,17.46,80470.8,47.2,-0.51322,0.00052,17.58068]
[1778305329179,17.46,80471.04,47.2,-0.5131,0.00052,17.58091]
[1778305335221,17.46,80470.92,47.2,-0.51316,0.00052,17.5808]
[1778305340256,17.46,80470.88,47.2,-0.51318,0.00052,17.58076]
[1778305345291,17.46,80471.19,47.2,-0.51302,0.00052,17.58106]
[1778305350326,17.46,80470.63,47.2,-0.51331,0.00052,17.58051]
[1778305355362,17.46,80470.42,47.2,-0.51342,0.00052,17.57473]
[1778305364426,17.46,80470.26,47.2,-0.5135,0.00052,17.57457]
[1778305369460,17.46,80470.32,47.2,-0.51347,0.00052,17.57463]
[1778305375504,17.46,80473.68,47.2,-0.51173,0.00052,17.57779]
[1778305383560,17.46,80473.18,47.2,-0.51199,0.00052,17.57734]
[1778305391620,17.46,80472.94,47.2,-0.51212,0.00052,17.57712]
[1778305397662,17.46,80469.9,47.2,-0.51369,0.00052,17.57421]
[1778305402697,17.45,80470.19,47.2,-0.51355,0.00052,17.57449]
[1778305407734,17.45,80471.22,47.2,-0.51301,0.00052,17.5755]
[1778305412769,17.45,80471.25,47.2,-0.513,0.00052,17.56995]
[1778305413122,17.45,80471.25,47.2,-0.513,0.00052,17.56995]
[1778305418811,17.45,80475.86,47.2,-0.51062,0.00052,17.57407]
[1778305423846,17.44,80475.77,47.2,-0.51067,0.00052,17.57399]
[1778305426359,17.44,80475.77,47.2,-0.51067,0.00052,17.57399]
[1778305431902,17.44,80475.77,47.2,-0.51067,0.00052,17.57398]
[1778305443390,17.44,80475.75,47.2,-0.51068,0.00052,17.57397]
[1778305449021,17.43,80476.19,47.2,-0.51046,0.00052,17.57432]
[1778305454057,17.43,80476.22,47.2,-0.51045,0.00052,17.57434]
[1778305459091,17.42,80476.01,47.2,-0.51056,0.00052,17.57417]
[1778305462112,17.42,80471.94,47.2,-0.51267,0.00052,17.57057]
[1778305468850,17.42,80470.21,47.2,-0.51357,0.00052,17.56889]
[1778305477468,17.42,80469.99,47.2,-0.51369,0.00052,17.56308]
[1778305483259,17.42,80470.24,47.2,-0.51356,0.00052,17.56333]
[1778305487668,17.42,80470.28,47.2,-0.51354,0.00052,17.56337]
[1778305496350,17.41,80469.85,47.2,-0.51377,0.00052,17.56293]
[1778305502393,17.41,80469.45,47.2,-0.51399,0.00052,17.56252]
[1778305507428,17.41,80469.58,47.2,-0.51392,0.00052,17.56264]
[1778305514477,17.4,80469.81,47.2,-0.51381,0.00052,17.56287]
[1778305519512,17.4,80469.9,47.2,-0.51376,0.00052,17.56295]
[1778305521303,17.4,80470.36,47.2,-0.51353,0.00052,17.56341]
[1778305527631,17.39,80470.25,47.2,-0.51359,0.00052,17.5633]
[1778305533674,17.39,80470.13,47.2,-0.51366,0.00052,17.55759]
[1778305537185,17.39,80470.15,47.2,-0.51365,0.00052,17.55761]
[1778305543743,17.39,80470.14,47.2,-0.51365,0.00052,17.5576]
[1778305549611,17.39,80470.1,47.2,-0.51368,0.00052,17.55755]
[1778305554821,17.38,80469.99,47.2,-0.51374,0.00052,17.55744]
[1778305560863,17.38,80469.97,47.2,-0.51375,0.00052,17.55741]
[1778305566905,17.38,80470.07,47.2,-0.5137,0.00052,17.55751]
[1778305573954,17.38,80469.86,47.2,-0.51381,0.00052,17.5573]
[1778305581892,17.38,80469.93,47.2,-0.51378,0.00052,17.55737]
[1778305583017,17.37,80462.8,47.2,-0.51749,0.00052,17.54939]
[1778305589032,17.37,80460.69,47.2,-0.5186,0.00052,17.54674]
[1778305594990,17.37,80457.5,47.2,-0.52027,0.00052,17.53688]
[1778305605171,17.36,80456.48,47.2,-0.52081,0.00052,17.53542]
[1778305611025,17.35,80453.38,47.2,-0.52244,0.00052,17.53087]
[1778305614185,17.35,80454.19,47.2,-0.52202,0.00052,17.53207]
[1778305614234,17.35,80453.58,47.2,-0.52234,0.00052,17.53115]
[1778305617431,17.35,80451.75,47.2,-0.5233,0.00052,17.52834]
[1778305618262,17.35,80447.06,47.2,-0.52575,0.00052,17.52069]
[1778305622290,17.34,80443.66,47.2,-0.52752,0.00052,17.51472]
[1778305627325,17.34,80440.9,47.2,-0.52897,0.00052,17.50962]
[1778305633367,17.34,80440.24,47.2,-0.52932,0.00052,17.50836]
[1778305636423,17.34,80437.26,47.2,-0.53087,0.00052,17.50255]
[1778305636493,17.34,80437.17,47.2,-0.53092,0.00052,17.50237]
[1778305643437,17.33,80435.75,47.2,-0.53167,0.00052,17.49947]
[1778305648605,17.33,80435.36,47.2,-0.53187,0.00052,17.49866]
[1778305654558,17.33,80435.37,47.2,-0.53187,0.00052,17.49867]
[1778305656163,17.33,80435.74,47.2,-0.5317,0.00052,17.4938]
[1778305656173,17.33,80435.74,47.2,-0.5317,0.00052,17.4938]
[1778305656184,17.33,80435.74,47.2,-0.5317,0.00052,17.4938]
[1778305656528,17.33,80433.08,47.2,-0.53309,0.00052,17.48825]
[1778305657535,17.33,80429.28,47.2,-0.53507,0.00052,17.47996]
[1778305663579,17.32,80427.47,47.2,-0.53602,0.00052,17.47584]
[1778305668790,17.32,80426.42,47.2,-0.53657,0.00052,17.4734]
[1778305668891,17.32,80426.42,47.2,-0.53657,0.00052,17.4734]
[1778305674656,17.32,80426.89,47.2,-0.53633,0.00052,17.47448]
[1778305675090,17.32,80426.89,47.2,-0.53633,0.00052,17.47448]
[1778305685114,17.32,80426.97,47.2,-0.53629,0.00052,17.47465]
[1778305693078,17.32,80424.86,47.2,-0.53739,0.00052,17.46972]
[1778305693423,17.32,80424.86,47.2,-0.53739,0.00052,17.46972]
[1778305693727,17.32,80424.86,47.2,-0.53739,0.00052,17.46972]
[1778305693789,17.32,80419.02,47.2,-0.54044,0.00052,17.45536]
[1778305695013,17.32,80414.67,47.2,-0.5427,0.00052,17.44401]
[1778305696155,17.32,80412.86,47.2,-0.54364,0.00052,17.43913]
[1778305697729,17.32,80412.48,47.2,-0.54384,0.00052,17.43809]
[1778305697818,17.32,80412.45,47.2,-0.54386,0.00052,17.438]
[1778305702988,17.32,80412.39,47.2,-0.54389,0.00052,17.43783]
[1778305712924,17.32,80412.32,47.2,-0.54395,0.00052,17.43199]
[1778305717960,17.31,80412.39,47.2,-0.54392,0.00052,17.43217]
[1778305722995,17.31,80412.38,47.2,-0.54392,0.00052,17.43213]
[1778305730044,17.31,80412.55,47.2,-0.54384,0.00052,17.43257]
[1778305737093,17.31,80412.41,47.2,-0.54392,0.00052,17.43216]
[1778305742128,17.31,80411.82,47.2,-0.54423,0.00052,17.43051]
[1778305743880,17.31,80410.03,47.2,-0.54516,0.00052,17.42552]
[1778305756610,17.31,80409.11,47.2,-0.54564,0.00052,17.42291]
[1778305756613,17.31,80409.11,47.2,-0.54565,0.00052,17.42289]
[1778305758162,17.31,80404.52,47.2,-0.54804,0.00052,17.40952]
[1778305758824,17.3,80400.26,47.2,-0.55026,0.00052,17.39656]
[1778305759262,17.3,80400.26,47.2,-0.55026,0.00052,17.39656]
[1778305766721,17.3,80399.58,47.2,-0.55061,0.00052,17.39443]
[1778305773657,17.3,80398.5,47.2,-0.5512,0.00052,17.38539]
[1778305777365,17.3,80397.1,47.2,-0.55192,0.00052,17.38093]
[1778305777368,17.3,80397.1,47.2,-0.55192,0.00052,17.38093]
[1778305777375,17.3,80396.95,47.2,-0.552,0.00052,17.38045]
[1778305783417,17.3,80396.86,47.2,-0.55205,0.00052,17.38016]
[1778305790466,17.3,80396.74,47.2,-0.55211,0.00052,17.37977]
[1778305796508,17.3,80396.89,47.2,-0.55204,0.00052,17.38025]
[1778305801543,17.3,80397.0,47.2,-0.55198,0.00052,17.38059]
[1778305806578,17.3,80396.01,47.2,-0.55249,0.00052,17.37741]
[1778305811613,17.3,80396.01,47.2,-0.55249,0.00052,17.37741]
[1778305816648,17.3,80396.22,47.2,-0.55239,0.00052,17.37809]
[1778305821684,17.3,80396.02,47.2,-0.55249,0.00052,17.37744]
[1778305826719,17.3,80396.23,47.2,-0.55238,0.00052,17.37812]
[1778305832999,17.3,80396.23,47.2,-0.55238,0.00052,17.37812]
[1778305838803,17.3,80396.12,47.2,-0.55246,0.00052,17.37212]
[1778305846859,17.3,80396.32,47.2,-0.55235,0.00052,17.37276]
[1778305848841,17.3,80396.37,47.2,-0.55233,0.00052,17.37292]
[1778305848847,17.3,80396.37,47.2,-0.55233,0.00052,17.37292]
[1778305849880,17.3,80401.41,47.2,-0.5497,0.00052,17.38879]
[1778305855398,17.3,80401.75,47.2,-0.54953,0.00052,17.38983]
[1778305861651,17.3,80400.59,47.2,-0.55013,0.00052,17.38629]
[1778305867000,17.31,80400.55,47.2,-0.55014,0.00052,17.38621]
[1778305876066,17.31,80400.39,47.2,-0.55021,0.00052,17.38578]
[1778305882108,17.31,80400.63,47.2,-0.55008,0.00052,17.38657]
[1778305887143,17.31,80400.39,47.2,-0.55019,0.00052,17.38586]
[1778305888792,17.32,80400.44,47.2,-0.55017,0.00052,17.38603]
[1778305888808,17.32,80400.44,47.2,-0.55017,0.00052,17.38603]
[1778305888867,17.32,80400.44,47.2,-0.55017,0.00052,17.38603]
[1778305888870,17.32,80400.44,47.2,-0.55017,0.00052,17.38603]
[1778305889157,17.32,80398.28,47.2,-0.55129,0.00052,17.37927]
[1778305890301,17.32,80393.72,47.2,-0.55366,0.00052,17.36455]
[1778305893014,17.32,80393.82,47.2,-0.55362,0.00052,17.35925]
[1778305893185,17.32,80393.83,47.2,-0.55362,0.00052,17.35928]
[1778305901241,17.32,80393.06,47.2,-0.55402,0.00052,17.35676]
[1778305907283,17.32,80392.58,47.2,-0.55427,0.00052,17.35515]
[1778305912322,17.31,80393.55,47.2,-0.55377,0.00052,17.35832]
[1778305916473,17.31,80393.66,47.2,-0.55372,0.00052,17.35866]
[1778305916542,17.31,80393.66,47.2,-0.55372,0.00052,17.35866]
[1778305916902,17.31,80393.66,47.2,-0.55372,0.00052,17.35866]
[1778305916982,17.31,80393.14,47.2,-0.55399,0.00052,17.35692]
[1778305917489,17.31,80389.83,47.2,-0.55571,0.00052,17.34578]
[1778305918360,17.31,80384.63,47.2,-0.55841,0.00052,17.32763]
[1778305923416,17.31,80385.08,47.2,-0.55818,0.00052,17.32922]
[1778305923518,17.31,80385.08,47.2,-0.55818,0.00052,17.32922]
[1778305929050,17.31,80384.72,47.2,-0.55837,0.00052,17.32794]
[1778305933346,17.31,80384.54,47.2,-0.55846,0.00052,17.32729]
[1778305933465,17.31,80383.41,47.2,-0.55905,0.00052,17.32324]
[1778305934645,17.31,80383.41,47.2,-0.55905,0.00052,17.32324]
[1778305934674,17.31,80383.41,47.2,-0.55905,0.00052,17.32324]
[1778305936669,17.31,80380.53,47.2,-0.56055,0.00052,17.31274]
[1778305936753,17.31,80377.7,47.2,-0.56202,0.00052,17.30217]
[1778305942528,17.31,80375.93,47.2,-0.56294,0.00052,17.29542]
[1778305949030,17.31,80375.93,47.2,-0.56294,0.00052,17.29542]
[1778305949131,17.31,80375.93,47.2,-0.56294,0.00052,17.29541]
[1778305950460,17.31,80375.93,47.2,-0.56294,0.00052,17.29541]
[1778305950464,17.31,80375.93,47.2,-0.56294,0.00052,17.29541]
[1778305952750,17.31,80377.89,47.2,-0.56195,0.00052,17.29718]
[1778305952815,17.31,80377.89,47.2,-0.56195,0.00052,17.29718]
[1778305960654,17.31,80379.5,47.2,-0.5611,0.00052,17.30325]
[1778305966681,17.31,80379.54,47.2,-0.56108,0.00052,17.3034]
[1778305973745,17.31,80379.47,47.2,-0.56113,0.00052,17.30308]
[1778305978780,17.31,80377.65,47.2,-0.56208,0.00052,17.29623]
[1778305983815,17.3,80377.09,47.2,-0.56237,0.00052,17.29407]
[1778305989858,17.3,80377.2,47.2,-0.56232,0.00052,17.29446]
[1778305996907,17.3,80376.33,47.2,-0.56278,0.00052,17.29112]
[1778306001942,17.3,80377.05,47.2,-0.56241,0.00052,17.29383]
[1778306007987,17.3,80377.12,47.2,-0.56238,0.00052,17.29406]
[1778306015377,17.3,80377.05,47.2,-0.56241,0.00052,17.29378]
[1778306016256,17.3,80377.05,47.2,-0.56241,0.00052,17.29378]
[1778306022002,17.3,80376.79,47.2,-0.56258,0.00052,17.28706]
[1778306022087,17.3,80377.24,47.2,-0.56235,0.00052,17.28877]
[1778306028129,17.3,80379.33,47.2,-0.56126,0.00052,17.29664]
[1778306033164,17.3,80382.35,47.2,-0.55969,0.00052,17.30777]
[1778306033444,17.3,80382.35,47.2,-0.55969,0.00052,17.30777]
[1778306037852,17.3,80382.3,47.2,-0.55972,0.00052,17.30758]
[1778306040083,17.3,80378.94,47.2,-0.56146,0.00052,17.29517]
[1778306045230,17.3,80376.48,47.2,-0.56275,0.00052,17.28584]
[1778306050288,17.29,80375.98,47.2,-0.56301,0.00052,17.28389]
[1778306055323,17.29,80376.38,47.2,-0.56281,0.00052,17.28538]
[1778306060358,17.29,80375.59,47.2,-0.56323,0.00052,17.28232]
[1778306067407,17.29,80375.08,47.2,-0.5635,0.00052,17.28031]
[1778306072442,17.29,80375.28,47.2,-0.56342,0.00052,17.27539]
[1778306077477,17.29,80375.0,47.2,-0.56357,0.00052,17.27428]
[1778306082514,17.29,80374.81,47.2,-0.56367,0.00052,17.27352]
[1778306089562,17.28,80374.9,47.2,-0.56363,0.00052,17.27383]
[1778306092659,17.28,80375.75,47.2,-0.56319,0.00052,17.2771]
[1778306100640,17.29,80378.67,47.2,-0.56167,0.00052,17.2882]
[1778306103661,17.29,80382.3,47.2,-0.55978,0.00052,17.30164]
[1778306108696,17.29,80382.73,47.2,-0.55956,0.00052,17.3032]
[1778306112265,17.28,80382.83,47.2,-0.55951,0.00052,17.30356]
[1778306117759,17.28,80384.52,47.2,-0.55863,0.00052,17.30965]
[1778306125456,17.28,80384.52,47.2,-0.55863,0.00052,17.30965]
[1778306125463,17.28,80384.52,47.2,-0.55863,0.00052,17.30965]
[1778306126822,17.28,80388.13,47.2,-0.55675,0.00052,17.32237]
[1778306131857,17.28,80393.54,47.2,-0.55395,0.00052,17.33507]
[1778306136892,17.28,80393.82,47.2,-0.55382,0.00052,17.33596]
[1778306142010,17.28,80395.25,47.2,-0.55307,0.00052,17.34064]
[1778306145034,17.28,80395.75,47.2,-0.55281,0.00052,17.34227]
[1778306152000,17.28,80395.84,47.2,-0.55277,0.00052,17.34256]
[1778306156894,17.28,80395.77,47.2,-0.5528,0.00052,17.34233]
[1778306156963,17.28,80395.77,47.2,-0.5528,0.00052,17.34233]
[1778306157035,17.28,80396.36,47.2,-0.5525,0.00052,17.34424]
[1778306162097,17.28,80398.58,47.2,-0.55132,0.00052,17.35143]
[1778306162565,17.28,80398.58,47.2,-0.55132,0.00052,17.35143]
[1778306163077,17.28,80401.26,47.2,-0.54992,0.00052,17.35983]
[1778306168112,17.28,80402.48,47.2,-0.54929,0.00052,17.36356]
[1778306174154,17.28,80403.17,47.2,-0.54893,0.00052,17.36564]
[1778306175182,17.28,80403.17,47.2,-0.54893,0.00052,17.36564]
[1778306175202,17.28,80403.17,47.2,-0.54893,0.00052,17.36564]
[1778306179926,17.28,80401.56,47.2,-0.54977,0.00052,17.3607]
[1778306180099,17.28,80401.56,47.2,-0.54977,0.00052,17.3607]
[1778306180196,17.28,80398.71,47.2,-0.55126,0.00052,17.3518]
[1778306181203,17.28,80394.8,47.2,-0.5533,0.00052,17.33919]
[1778306181589,17.28,80394.8,47.2,-0.5533,0.00052,17.33919]
[1778306187245,17.28,80393.72,47.2,-0.55387,0.00052,17.33561]
[1778306188423,17.28,80393.72,47.2,-0.55387,0.00052,17.33561]
[1778306188523,17.28,80393.72,47.2,-0.55387,0.00052,17.33561]
[1778306194294,17.28,80393.03,47.2,-0.55425,0.00052,17.32768]
[1778306203363,17.28,80392.41,47.2,-0.55456,0.00052,17.32569]
[1778306210412,17.29,80392.68,47.2,-0.55441,0.00052,17.32665]
[1778306215447,17.29,80392.5,47.2,-0.55449,0.00052,17.32608]
[1778306221489,17.29,80391.78,47.2,-0.55487,0.00052,17.32369]
[1778306226524,17.29,80391.68,47.2,-0.55492,0.00052,17.32337]
[1778306233573,17.29,80391.68,47.2,-0.55491,0.00052,17.3234]
[1778306238608,17.29,80392.32,47.2,-0.55457,0.00052,17.32556]
[1778306238993,17.29,80392.32,47.2,-0.55457,0.00052,17.32556]
[1778306238995,17.29,80392.32,47.2,-0.55457,0.00052,17.32556]
[1778306244652,17.29,80392.67,47.2,-0.55439,0.00052,17.32674]
[1778306249685,17.29,80392.66,47.2,-0.5544,0.00052,17.3267]
[1778306250659,17.29,80392.66,47.2,-0.5544,0.00052,17.3267]
[1778306252011,17.29,80392.8,47.2,-0.55432,0.00052,17.32717]
[1778306257741,17.29,80391.44,47.2,-0.55505,0.00052,17.31694]
[1778306263783,17.29,80390.22,47.2,-0.55569,0.00052,17.3128]
[1778306268818,17.29,80390.13,47.2,-0.55573,0.00052,17.31249]
[1778306276874,17.29,80390.07,47.2,-0.55577,0.00052,17.31229]
[1778306277802,17.29,80390.07,47.2,-0.55577,0.00052,17.31229]
[1778306283923,17.29,80390.17,47.2,-0.55571,0.00052,17.31263]
[1778306287928,17.29,80390.3,47.2,-0.55565,0.00052,17.31307]
[1778306292986,17.29,80390.56,47.2,-0.55551,0.00052,17.31395]
[1778306298021,17.29,80390.28,47.2,-0.55566,0.00052,17.31299]
[1778306298703,17.29,80390.28,47.2,-0.55566,0.00052,17.31299]
[1778306307084,17.29,80390.45,47.2,-0.55557,0.00052,17.31358]
[1778306315140,17.29,80390.34,47.2,-0.55564,0.00052,17.30757]
[1778306321182,17.29,80390.26,47.2,-0.55568,0.00052,17.30732]
[1778306326217,17.3,80390.17,47.2,-0.55572,0.00052,17.30704]
[1778306337294,17.3,80390.05,47.2,-0.55578,0.00052,17.30668]
[1778306342329,17.3,80390.14,47.2,-0.55572,0.00052,17.30702]
[1778306345656,17.3,80390.14,47.2,-0.55572,0.00052,17.30702]
[1778306347364,17.3,80384.81,47.2,-0.55849,0.00052,17.28843]
[1778306347936,17.3,80384.81,47.2,-0.55849,0.00052,17.28843]
[1778306348036,17.3,80384.81,47.2,-0.55849,0.00052,17.28843]
[1778306348233,17.3,80384.81,47.2,-0.55849,0.00052,17.28843]
[1778306348371,17.3,80381.67,47.2,-0.56013,0.00052,17.27709]
[1778306350385,17.3,80378.65,47.2,-0.5617,0.00052,17.26588]
[1778306351011,17.3,80378.65,47.2,-0.5617,0.00052,17.26588]
[1778306356427,17.3,80377.6,47.2,-0.56225,0.00052,17.26191]
[1778306362469,17.3,80377.79,47.2,-0.56215,0.00052,17.2626]
[1778306367504,17.3,80377.75,47.2,-0.56218,0.00052,17.26242]
[1778306372539,17.3,80378.66,47.2,-0.56173,0.00052,17.26014]
[1778306377574,17.3,80378.44,47.2,-0.56185,0.00052,17.25928]
[1778306382609,17.3,80377.24,47.2,-0.56248,0.00052,17.25471]
[1778306390665,17.29,80375.66,47.2,-0.56331,0.00052,17.24863]
[1778306395700,17.29,80374.88,47.2,-0.56372,0.00052,17.24559]
[1778306401742,17.29,80375.25,47.2,-0.56353,0.00052,17.24697]
[1778306407784,17.29,80374.26,47.2,-0.56406,0.00052,17.24307]
[1778306412821,17.29,80375.77,47.2,-0.56328,0.00052,17.24887]
[1778306419870,17.28,80376.18,47.2,-0.56307,0.00052,17.25037]
[1778306423186,17.28,80376.18,47.2,-0.56307,0.00052,17.25037]
[1778306423879,17.28,80376.18,47.2,-0.56308,0.00052,17.25032]
[1778306423898,17.28,80380.11,47.2,-0.56103,0.00052,17.26516]
[1778306429940,17.28,80378.56,47.2,-0.56185,0.00052,17.25933]
[1778306434975,17.28,80377.46,47.2,-0.56245,0.00052,17.24942]
[1778306445067,17.28,80377.42,47.2,-0.56247,0.00052,17.24925]
[1778306451089,17.27,80377.64,47.2,-0.56239,0.00052,17.24988]
[1778306456149,17.27,80377.33,47.2,-0.56256,0.00052,17.24867]
[1778306461184,17.27,80375.21,47.2,-0.56367,0.00052,17.24049]
[1778306465113,17.27,80375.14,47.2,-0.5637,0.00052,17.24022]
[1778306465143,17.27,80375.14,47.2,-0.5637,0.00052,17.24022]
[1778306465164,17.27,80375.14,47.2,-0.5637,0.00052,17.24022]
[1778306466219,17.27,80381.52,47.2,-0.56038,0.00052,17.26432]
[1778306477471,17.27,80382.2,47.2,-0.56002,0.00052,17.26682]
[1778306477856,17.27,80382.2,47.2,-0.56002,0.00052,17.26682]
[1778306487366,17.27,80382.27,47.2,-0.55998,0.00052,17.2671]
[1778306492401,17.27,80382.68,47.2,-0.55979,0.00052,17.26293]
[1778306494876,17.27,80382.56,47.2,-0.55985,0.00052,17.26249]
[1778306495422,17.27,80382.53,47.2,-0.55987,0.00052,17.26238]
[1778306500457,17.27,80382.44,47.2,-0.55991,0.00052,17.26205]
[1778306505492,17.27,80382.4,47.2,-0.55993,0.00052,17.26191]
[1778306519590,17.27,80382.44,47.2,-0.55991,0.00052,17.26205]
[1778306524627,17.27,80383.71,47.2,-0.55925,0.00052,17.26666]
[1778306526279,17.27,80384.19,47.2,-0.559,0.00052,17.26839]
[1778306526323,17.27,80384.19,47.2,-0.559,0.00052,17.26839]
[1778306526641,17.27,80384.71,47.2,-0.55873,0.00052,17.27026]
[1778306527648,17.27,80389.51,47.2,-0.55622,0.00052,17.28716]
[1778306532665,17.27,80389.86,47.2,-0.55605,0.00052,17.28834]
[1778306534699,17.26,80394.3,47.2,-0.55373,0.00052,17.30328]
[1778306538335,17.26,80394.71,47.2,-0.55352,0.00052,17.30462]
[1778306538390,17.26,80394.71,47.2,-0.55352,0.00052,17.30462]
[1778306539734,17.26,80386.13,47.2,-0.55801,0.00052,17.2752]
[1778306545776,17.26,80385.75,47.2,-0.55821,0.00052,17.27384]
[1778306550814,17.26,80386.02,47.2,-0.55807,0.00052,17.27481]
[1778306555849,17.26,80386.07,47.2,-0.55806,0.00052,17.26932]
[1778306560884,17.26,80388.47,47.2,-0.5568,0.00052,17.27778]
[1778306563359,17.26,80388.4,47.2,-0.55684,0.00052,17.27754]
[1778306567832,17.26,80388.37,47.2,-0.55686,0.00052,17.27744]
[1778306573978,17.26,80388.16,47.2,-0.55696,0.00052,17.27673]
[1778306576830,17.26,80388.72,47.2,-0.55667,0.00052,17.27868]
[1778306577391,17.26,80388.87,47.2,-0.55659,0.00052,17.27921]
[1778306583990,17.26,80389.41,47.2,-0.55631,0.00052,17.28108]
[1778306590089,17.26,80388.11,47.2,-0.55698,0.00052,17.27658]
[1778306597138,17.26,80387.55,47.2,-0.55727,0.00052,17.27463]
[1778306603180,17.27,80387.73,47.2,-0.55718,0.00052,17.27528]
[1778306608215,17.27,80388.05,47.2,-0.55701,0.00052,17.2764]
[1778306613624,17.27,80387.67,47.2,-0.55723,0.00052,17.2694]
[1778306614257,17.27,80383.6,47.2,-0.55935,0.00052,17.25489]
[1778306615264,17.27,80377.84,47.2,-0.56237,0.00052,17.23349]
[1778306620299,17.27,80378.53,47.2,-0.56201,0.00052,17.2361]
[1778306625334,17.27,80381.24,47.2,-0.56059,0.00052,17.24625]
[1778306630369,17.27,80380.7,47.2,-0.56086,0.00052,17.24428]
[1778306631898,17.27,80380.7,47.2,-0.56086,0.00052,17.24428]
[1778306631994,17.27,80380.7,47.2,-0.56086,0.00052,17.24428]
[1778306632323,17.27,80379.64,47.2,-0.56142,0.00052,17.24034]
[1778306632383,17.27,80386.97,47.2,-0.55759,0.00052,17.26699]
[1778306633390,17.27,80392.22,47.2,-0.55484,0.00052,17.28509]
[1778306638425,17.27,80392.93,47.2,-0.55447,0.00052,17.28745]
[1778306644137,17.27,80392.93,47.2,-0.55448,0.00052,17.28745]
[1778306646231,17.26,80396.41,47.2,-0.55266,0.00052,17.29889]
[1778306648107,17.26,80396.97,47.2,-0.55237,0.00052,17.30069]
[1778306648127,17.26,80396.97,47.2,-0.55237,0.00052,17.30069]
[1778306648141,17.26,80396.97,47.2,-0.55237,0.00052,17.30069]
[1778306648943,17.26,80400.84,47.2,-0.55034,0.00052,17.31298]
[1778306649195,17.26,80400.84,47.2,-0.55034,0.00052,17.31298]
[1778306649504,17.26,80403.57,47.2,-0.54891,0.00052,17.32137]
[1778306650891,17.26,80403.57,47.2,-0.54891,0.00052,17.32137]
[1778306655975,17.26,80403.88,47.2,-0.54875,0.00052,17.32229]
[1778306656005,17.26,80403.88,47.2,-0.54875,0.00052,17.32229]
[1778306659598,17.26,80405.39,47.2,-0.54796,0.00052,17.32683]
[1778306659606,17.26,80406.49,47.2,-0.54738,0.00052,17.33009]
[1778306664609,17.26,80407.55,47.2,-0.54683,0.00052,17.3332]
[1778306669698,17.26,80407.62,47.2,-0.54679,0.00052,17.3334]
[1778306674860,17.26,80407.61,47.2,-0.54681,0.00052,17.32772]
[1778306681728,17.26,80407.29,47.2,-0.54698,0.00052,17.32679]
[1778306685317,17.26,80407.22,47.2,-0.54701,0.00052,17.32659]
[1778306685360,17.26,80407.22,47.2,-0.54701,0.00052,17.32659]
[1778306685380,17.26,80407.22,47.2,-0.54701,0.00052,17.32659]
[1778306685909,17.26,80405.87,47.2,-0.54772,0.00052,17.32261]
[1778306686765,17.26,80402.36,47.2,-0.54956,0.00052,17.31202]
[1778306687670,17.26,80402.36,47.2,-0.54956,0.00052,17.31202]
[1778306692805,17.27,80403.95,47.2,-0.54872,0.00052,17.31689]
[1778306697840,17.27,80405.27,47.2,-0.54803,0.00052,17.32087]
[1778306702875,17.27,80405.22,47.2,-0.54805,0.00052,17.32073]
[1778306712946,17.27,80404.76,47.2,-0.54829,0.00052,17.31938]
[1778306716870,17.27,80404.73,47.2,-0.5483,0.00052,17.3193]
[1778306716878,17.27,80404.73,47.2,-0.5483,0.00052,17.3193]
[1778306720728,17.27,80405.8,47.2,-0.54774,0.00052,17.3225]
[1778306721002,17.27,80405.83,47.2,-0.54772,0.00052,17.32259]
[1778306726037,17.27,80405.94,47.2,-0.54766,0.00052,17.32293]
[1778306727498,17.27,80406.34,47.2,-0.54745,0.00052,17.32411]
[1778306731370,17.27,80411.07,47.2,-0.54499,0.00052,17.33208]
[1778306731384,17.27,80411.07,47.2,-0.54499,0.00052,17.33208]
[1778306731400,17.27,80411.07,47.2,-0.54499,0.00052,17.33208]
[1778306731408,17.27,80411.07,47.2,-0.54499,0.00052,17.33208]
[1778306732079,17.27,80412.47,47.2,-0.54425,0.00053,17.33598]
[1778306735100,17.27,80416.37,47.2,-0.54221,0.00053,17.34654]
[1778306741142,17.27,80416.65,47.2,-0.54206,0.00053,17.34726]
[1778306742269,17.27,80416.69,47.2,-0.54204,0.00053,17.34736]
[1778306743156,17.27,80417.98,47.2,-0.54137,0.00053,17.35074]
[1778306750205,17.27,80420.57,47.2,-0.54,0.00053,17.35739]
[1778306752356,17.27,80420.62,47.2,-0.53998,0.00053,17.35751]
[1778306752457,17.27,80420.79,47.2,-0.53989,0.00053,17.35795]
[1778306757348,17.27,80421.02,47.2,-0.53976,0.00053,17.35855]
[1778306763302,17.27,80420.68,47.2,-0.53993,0.00053,17.35773]
[1778306768791,17.28,80421.06,47.2,-0.53972,0.00053,17.35873]
[1778306768800,17.28,80421.06,47.2,-0.53972,0.00053,17.35873]
[1778306768806,17.28,80421.06,47.2,-0.53972,0.00053,17.35873]
[1778306768824,17.28,80421.06,47.2,-0.53972,0.00053,17.35873]
[1778306768835,17.28,80421.06,47.2,-0.53972,0.00053,17.35873]
[1778306768894,17.28,80420.71,47.2,-0.5399,0.00053,17.35787]
[1778306774373,17.28,80417.88,47.2,-0.54138,0.00053,17.35067]
[1778306779408,17.29,80417.23,47.2,-0.54171,0.00052,17.34903]
[1778306781636,17.29,80417.23,47.2,-0.54171,0.00052,17.34903]
[1778306785262,17.29,80417.46,47.2,-0.54157,0.00052,17.34969]
[1778306785280,17.29,80417.46,47.2,-0.54157,0.00052,17.34969]
[1778306785292,17.29,80417.46,47.2,-0.54157,0.00052,17.34969]
[1778306785305,17.29,80417.46,47.2,-0.54157,0.00052,17.34969]
[1778306785450,17.3,80418.48,47.2,-0.54103,0.00052,17.35236]
[1778306787464,17.3,80422.38,47.2,-0.53898,0.00052,17.36222]
[1778306793506,17.3,80422.08,47.2,-0.53914,0.00052,17.35588]
[1778306795281,17.3,80421.1,47.2,-0.53965,0.00052,17.35346]
[1778306795520,17.3,80422.3,47.2,-0.53902,0.00052,17.35644]
[1778306800555,17.31,80422.12,47.2,-0.5391,0.00052,17.35604]
[1778306805917,17.31,80421.6,47.2,-0.53937,0.00052,17.35479]
[1778306806018,17.31,80421.69,47.2,-0.53932,0.00052,17.35503]
[1778306814657,17.32,80421.73,47.2,-0.53928,0.00052,17.35521]
[1778306819692,17.33,80421.42,47.2,-0.53943,0.00052,17.35449]
[1778306833790,17.34,80420.98,47.2,-0.53963,0.00052,17.35354]
[1778306841209,17.34,80420.82,47.2,-0.5397,0.00052,17.35316]
[1778306841230,17.34,80420.82,47.2,-0.5397,0.00052,17.35316]
[1778306841250,17.34,80420.82,47.2,-0.5397,0.00052,17.35316]
[1778306841847,17.35,80419.9,47.2,-0.54017,0.00052,17.35091]
[1778306842856,17.35,80416.15,47.2,-0.54213,0.00052,17.34124]
[1778306844565,17.35,80415.99,47.2,-0.54222,0.00052,17.34083]
[1778306844870,17.35,80414.93,47.2,-0.54277,0.00052,17.33802]
[1778306847891,17.35,80411.22,47.2,-0.5447,0.00052,17.32794]
[1778306850813,17.35,80411.43,47.2,-0.54459,0.00052,17.32853]
[1778306850959,17.35,80411.43,47.2,-0.54459,0.00052,17.32853]
[1778306851060,17.35,80409.35,47.2,-0.54569,0.00052,17.31706]
[1778306851285,17.35,80409.35,47.2,-0.54569,0.00052,17.31706]
[1778306852625,17.35,80408.19,47.2,-0.54629,0.00052,17.31376]
[1778306852926,17.35,80404.15,47.2,-0.5484,0.00052,17.30193]
[1778306854440,17.36,80404.64,47.2,-0.54814,0.00052,17.30341]
[1778306854540,17.36,80404.64,47.2,-0.54814,0.00052,17.30343]
[1778306859977,17.36,80403.6,47.2,-0.54867,0.00052,17.30041]
[1778306862207,17.36,80403.6,47.2,-0.54867,0.00052,17.30041]
[1778306862217,17.36,80403.6,47.2,-0.54867,0.00052,17.30041]
[1778306868034,17.37,80404.14,47.2,-0.54836,0.00052,17.30215]
[1778306870497,17.37,80404.36,47.2,-0.54824,0.00052,17.30283]
[1778306874482,17.37,80404.29,47.2,-0.54827,0.00052,17.30264]
[1778306874486,17.37,80404.29,47.2,-0.54827,0.00052,17.30264]
[1778306877905,17.38,80406.07,47.2,-0.54733,0.00052,17.30798]
[1778306877916,17.38,80406.07,47.2,-0.54733,0.00052,17.30798]
[1778306877934,17.38,80406.07,47.2,-0.54733,0.00052,17.30798]
[1778306878008,17.38,80406.07,47.2,-0.54733,0.00052,17.30798]
[1778306878104,17.38,80407.43,47.2,-0.54662,0.00052,17.31194]
[1778306879111,17.38,80414.39,47.2,-0.54298,0.00052,17.33131]
[1778306884146,17.38,80416.06,47.2,-0.54211,0.00052,17.33574]
[1778306885235,17.38,80416.06,47.2,-0.54211,0.00052,17.33574]
[1778306891054,17.38,80415.82,47.2,-0.54224,0.00052,17.3351]
[1778306896230,17.38,80416.65,47.2,-0.54181,0.00052,17.33726]
[1778306900411,17.38,80417.25,47.2,-0.5415,0.00052,17.33882]
[1778306901270,17.38,80417.25,47.2,-0.5415,0.00052,17.33882]
[1778306902241,17.38,80417.64,47.2,-0.54129,0.00052,17.33983]
[1778306902254,17.38,80417.64,47.2,-0.54129,0.00052,17.33983]
[1778306904288,17.37,80421.32,47.2,-0.53937,0.00052,17.34912]
[1778306908101,17.37,80421.67,47.2,-0.53919,0.00052,17.34998]
[1778306908111,17.37,80421.67,47.2,-0.53919,0.00052,17.34998]
[1778306908316,17.37,80423.47,47.2,-0.53825,0.00052,17.35437]
[1778306910330,17.37,80427.29,47.2,-0.53625,0.00052,17.36336]
[1778306913430,17.37,80427.22,47.2,-0.5363,0.00052,17.35756]
[1778306913481,17.38,80427.22,47.2,-0.5363,0.00052,17.35757]
[1778306914793,17.38,80427.22,47.2,-0.5363,0.00052,17.35757]
[1778306914901,17.38,80427.22,47.2,-0.5363,0.00052,17.35757]
[1778306915003,17.38,80427.27,47.2,-0.53627,0.00052,17.35769]
[1778306919802,17.38,80426.36,47.2,-0.53675,0.00052,17.35558]
[1778306919812,17.38,80426.36,47.2,-0.53675,0.00052,17.35558]
[1778306920400,17.38,80421.01,47.2,-0.53954,0.00052,17.34272]
[1778306925435,17.38,80421.15,47.2,-0.53946,0.00052,17.3431]
[1778306931980,17.38,80424.26,47.2,-0.53783,0.00052,17.35069]
[1778306932003,17.38,80424.26,47.2,-0.53783,0.00052,17.35069]
[1778306932041,17.38,80424.26,47.2,-0.53783,0.00052,17.35069]
[1778306932081,17.38,80424.26,47.2,-0.53783,0.00052,17.35072]
[1778306933902,17.38,80426.59,47.2,-0.53661,0.00052,17.35619]
[1778306936342,17.39,80429.82,47.2,-0.53491,0.00052,17.36353]
[1778306936353,17.39,80429.82,47.2,-0.53491,0.00052,17.36353]
[1778306936355,17.39,80429.82,47.2,-0.53491,0.00052,17.36353]
[1778306936403,17.39,80430.28,47.2,-0.53467,0.00052,17.36455]
[1778306937228,17.39,80430.28,47.2,-0.53467,0.00052,17.36455]
[1778306937268,17.39,80429.64,47.2,-0.535,0.00052,17.36314]
[1778306937519,17.39,80426.37,47.2,-0.53672,0.00052,17.35571]
[1778306940556,17.39,80424.4,47.2,-0.53774,0.00052,17.35108]
[1778306940727,17.39,80424.4,47.2,-0.53774,0.00052,17.35108]
[1778306940828,17.39,80424.43,47.2,-0.53772,0.00052,17.35118]
[1778306944140,17.39,80421.73,47.2,-0.53913,0.00052,17.34465]
[1778306944241,17.39,80422.14,47.2,-0.53891,0.00052,17.34568]
[1778306947474,17.39,80422.54,47.2,-0.5387,0.00052,17.34667]
[1778306953631,17.4,80422.5,47.2,-0.5387,0.00052,17.34665]
[1778306963701,17.41,80422.5,47.2,-0.53868,0.00052,17.34675]
[1778306964489,17.41,80422.5,47.2,-0.53868,0.00052,17.34675]
[1778306970750,17.42,80422.55,47.2,-0.53864,0.00052,17.34693]
[1778306974491,17.42,80421.43,47.2,-0.53923,0.00052,17.33857]
[1778306986864,17.43,80419.03,47.2,-0.54045,0.00052,17.33274]
[1778306996934,17.44,80418.89,47.2,-0.5405,0.00052,17.33249]
[1778307002373,17.45,80418.9,47.2,-0.54048,0.00052,17.33255]
[1778307002387,17.45,80418.9,47.2,-0.54048,0.00052,17.33255]
[1778307005644,17.45,80418.79,47.2,-0.54054,0.00052,17.3323]
[1778307005745,17.45,80418.79,47.2,-0.54053,0.00052,17.3323]
[1778307012402,17.45,80419.02,47.2,-0.54041,0.00052,17.3329]
[1778307012470,17.45,80419.02,47.2,-0.54041,0.00052,17.33291]
[1778307019572,17.46,80419.32,47.2,-0.54024,0.00052,17.33371]
[1778307020095,17.46,80423.12,47.2,-0.53826,0.00052,17.34307]
[1778307022109,17.46,80426.61,47.2,-0.53644,0.00052,17.35128]
[1778307026515,17.46,80426.83,47.2,-0.53632,0.00052,17.3518]
[1778307036208,17.47,80426.59,47.2,-0.53645,0.00052,17.34565]
[1778307041243,17.47,80426.68,47.2,-0.5364,0.00052,17.34586]
[1778307047286,17.47,80426.58,47.2,-0.53644,0.00052,17.34564]
[1778307056353,17.47,80426.64,47.2,-0.53641,0.00052,17.3458]
[1778307061388,17.47,80427.35,47.2,-0.53604,0.00052,17.34744]
[1778307066423,17.47,80426.84,47.2,-0.53629,0.00052,17.3463]
[1778307073472,17.48,80426.96,47.2,-0.53622,0.00052,17.34661]
[1778307078507,17.48,80429.02,47.2,-0.53514,0.00052,17.35127]
[1778307085556,17.48,80428.97,47.2,-0.53516,0.00052,17.35119]
[1778307090378,17.49,80421.07,47.2,-0.53927,0.00052,17.33274]
[1778307090591,17.49,80411.9,47.2,-0.54403,0.00052,17.30901]
[1778307092605,17.49,80410.7,47.2,-0.54467,0.00052,17.30007]
[1778307097640,17.49,80409.76,47.2,-0.54515,0.00052,17.29752]
[1778307100306,17.49,80409.27,47.2,-0.5454,0.00052,17.29616]
[1778307100348,17.49,80409.27,47.2,-0.5454,0.00052,17.29616]
[1778307100536,17.49,80409.19,47.2,-0.54544,0.00052,17.29596]
[1778307101545,17.49,80409.19,47.2,-0.54544,0.00052,17.29596]
[1778307101668,17.49,80403.72,47.2,-0.54827,0.00052,17.28021]
[1778307103943,17.49,80401.77,47.2,-0.54929,0.00052,17.27438]
[1778307105941,17.49,80401.59,47.2,-0.54938,0.00052,17.27384]
[1778307106524,17.5,80401.59,47.2,-0.54938,0.00052,17.27384]
[1778307109724,17.5,80398.47,47.2,-0.55099,0.00052,17.26427]
[1778307114153,17.5,80397.17,47.2,-0.55167,0.00052,17.26021]
[1778307114163,17.5,80396.7,47.2,-0.55191,0.00052,17.25873]
[1778307119794,17.5,80395.85,47.2,-0.55235,0.00052,17.25602]
[1778307124455,17.49,80394.0,47.2,-0.55331,0.00052,17.25005]
[1778307124456,17.49,80394.0,47.2,-0.55331,0.00052,17.25005]
[1778307124556,17.49,80393.32,47.2,-0.55367,0.00052,17.24783]
[1778307130676,17.49,80393.72,47.2,-0.55346,0.00052,17.24911]
[1778307130777,17.49,80393.72,47.2,-0.55347,0.00052,17.2491]
[1778307134784,17.49,80393.75,47.2,-0.55345,0.00052,17.24918]
[1778307136429,17.49,80393.75,47.2,-0.55346,0.00052,17.24915]
[1778307141948,17.49,80392.77,47.2,-0.55397,0.00052,17.24595]
[1778307144809,17.49,80392.17,47.2,-0.55428,0.00052,17.24397]
[1778307144969,17.49,80391.37,47.2,-0.55469,0.00052,17.24131]
[1778307149979,17.49,80391.77,47.2,-0.55449,0.00052,17.2426]
[1778307157054,17.49,80388.35,47.2,-0.55628,0.00052,17.22541]
[1778307163122,17.49,80388.47,47.2,-0.55622,0.00052,17.22581]
[1778307169138,17.48,80389.04,47.2,-0.55593,0.00052,17.22771]
[1778307178201,17.48,80388.3,47.2,-0.55633,0.00052,17.22513]
[1778307180673,17.48,80389.38,47.2,-0.55577,0.00052,17.22879]
[1778307180685,17.48,80389.38,47.2,-0.55577,0.00052,17.22879]
[1778307184080,17.48,80392.63,47.2,-0.55409,0.00052,17.2396]
[1778307191292,17.47,80393.92,47.2,-0.55345,0.00052,17.24368]
[1778307195320,17.47,80397.86,47.2,-0.55141,0.00052,17.25622]
[1778307196111,17.47,80397.86,47.2,-0.55141,0.00052,17.25622]
[1778307196114,17.47,80397.86,47.2,-0.55141,0.00052,17.25622]
[1778307196327,17.47,80399.65,47.2,-0.55048,0.00052,17.26178]
[1778307200526,17.47,80402.27,47.2,-0.54912,0.00052,17.26977]
[1778307201101,17.47,80399.97,47.2,-0.55032,0.00052,17.26276]
[1778307201397,17.47,80402.54,47.2,-0.54899,0.00052,17.27057]
[1778307206432,17.47,80405.94,47.2,-0.54722,0.00052,17.28061]
[1778307211468,17.46,80406.89,47.2,-0.54675,0.00052,17.27767]
[1778307216232,17.46,80406.92,47.2,-0.54673,0.00052,17.27775]
[1778307216503,17.46,80405.13,47.2,-0.54766,0.00052,17.27254]
[1778307221538,17.46,80407.34,47.2,-0.54651,0.00052,17.27895]
[1778307226573,17.46,80408.02,47.2,-0.54616,0.00052,17.2809]
[1778307231608,17.46,80405.83,47.2,-0.5473,0.00052,17.2746]
[1778307236643,17.47,80406.29,47.2,-0.54706,0.00052,17.27595]
[1778307241678,17.47,80405.98,47.2,-0.54721,0.00052,17.27508]
[1778307244920,17.47,80405.87,47.2,-0.54727,0.00052,17.27477]
[1778307244931,17.47,80405.87,47.2,-0.54727,0.00052,17.27477]
[1778307244961,17.47,80405.87,47.2,-0.54727,0.00052,17.27477]
[1778307245027,17.47,80405.87,47.2,-0.54727,0.00052,17.27477]
[1778307245122,17.47,80405.99,47.2,-0.5472,0.00052,17.27513]
[1778307246713,17.47,80412.25,47.2,-0.54395,0.00052,17.29274]
[1778307251748,17.47,80412.94,47.2,-0.54359,0.00052,17.29461]
[1778307254367,17.47,80413.04,47.2,-0.54353,0.00052,17.29488]
[1778307254429,17.47,80413.04,47.2,-0.54353,0.00052,17.29488]
[1778307254464,17.47,80413.12,47.2,-0.54349,0.00052,17.29509]
[1778307256578,17.47,80413.21,47.2,-0.54345,0.00052,17.29533]
[1778307261231,17.47,80414.59,47.2,-0.54273,0.00052,17.29902]
[1778307261238,17.47,80414.59,47.2,-0.54273,0.00052,17.29902]
[1778307264557,17.47,80412.51,47.2,-0.54381,0.00052,17.29344]
[1778307265458,17.47,80413.07,47.2,-0.54352,0.00052,17.29495]
[1778307265470,17.47,80413.07,47.2,-0.54352,0.00052,17.29495]
[1778307265673,17.47,80413.09,47.2,-0.54351,0.00052,17.295]
[1778307266853,17.47,80400.39,47.2,-0.55012,0.00052,17.2584]
[1778307267754,17.47,80400.39,47.2,-0.55012,0.00052,17.2584]
[1778307273395,17.47,80400.38,47.2,-0.55013,0.00052,17.25273]
[1778307278937,17.48,80400.8,47.2,-0.5499,0.00052,17.25409]
[1778307281167,17.48,80400.8,47.2,-0.5499,0.00052,17.25409]
[1778307281644,17.48,80401.82,47.2,-0.54936,0.00052,17.25722]
[1778307282279,17.48,80405.61,47.2,-0.54739,0.00052,17.26848]
[1778307288000,17.48,80407.05,47.2,-0.54664,0.00052,17.27266]
[1778307292533,17.48,80407.01,47.2,-0.54666,0.00052,17.27255]
[1778307292803,17.48,80406.98,47.2,-0.54667,0.00052,17.27247]
[1778307293035,17.48,80408.07,47.2,-0.54611,0.00052,17.27559]
[1778307297211,17.48,80410.71,47.2,-0.54473,0.00052,17.28299]
[1778307304112,17.48,80408.8,47.2,-0.54572,0.00052,17.27767]
[1778307305569,17.48,80408.8,47.2,-0.54572,0.00052,17.27767]
[1778307305592,17.48,80408.8,47.2,-0.54572,0.00052,17.27767]
[1778307310154,17.48,80403.66,47.2,-0.54839,0.00052,17.26281]
[1778307310780,17.48,80403.66,47.2,-0.54839,0.00052,17.26281]
[1778307311161,17.48,80401.94,47.2,-0.54929,0.00052,17.25766]
[1778307316196,17.48,80400.64,47.2,-0.54995,0.00052,17.25375]
[1778307322238,17.49,80399.79,47.2,-0.55039,0.00052,17.25119]
[1778307327274,17.49,80398.63,47.2,-0.55098,0.00052,17.24763]
[1778307328355,17.49,80398.63,47.2,-0.55098,0.00052,17.24763]
[1778307328381,17.49,80398.63,47.2,-0.55098,0.00052,17.24763]
[1778307328578,17.49,80398.74,47.2,-0.55093,0.00052,17.24797]
[1778307333820,17.49,80397.69,47.2,-0.55149,0.00052,17.23901]
[1778307339357,17.49,80397.38,47.2,-0.55165,0.00052,17.23803]
[1778307346410,17.49,80397.37,47.2,-0.55166,0.00052,17.23799]
[1778307353459,17.49,80396.78,47.2,-0.55197,0.00052,17.23609]
[1778307361517,17.48,80397.19,47.2,-0.55177,0.00052,17.23734]
[1778307367557,17.48,80397.19,47.2,-0.55177,0.00052,17.23729]
[1778307378634,17.48,80397.18,47.2,-0.55179,0.00052,17.23719]
[1778307382225,17.48,80395.23,47.2,-0.55281,0.00052,17.23095]
[1778307387697,17.47,80393.7,47.2,-0.55361,0.00052,17.22595]
[1778307392732,17.47,80392.95,47.2,-0.55402,0.00052,17.21778]
[1778307398774,17.47,80392.35,47.2,-0.55434,0.00052,17.21576]
[1778307407317,17.47,80392.35,47.2,-0.55434,0.00052,17.21576]
[1778307413879,17.47,80392.41,47.2,-0.55432,0.00052,17.21588]
[1778307418880,17.47,80392.1,47.2,-0.55448,0.00052,17.21485]
[1778307419424,17.46,80392.1,47.2,-0.55449,0.00052,17.21482]
[1778307421177,17.46,80390.41,47.2,-0.55537,0.00052,17.20917]
[1778307421580,17.46,80388.03,47.2,-0.55661,0.00052,17.20107]
[1778307421936,17.46,80383.72,47.2,-0.55884,0.00052,17.186]
[1778307425930,17.46,80382.64,47.2,-0.55941,0.00052,17.18212]
[1778307426011,17.46,80382.64,47.2,-0.55941,0.00052,17.18212]
[1778307426691,17.46,80381.44,47.2,-0.56003,0.00052,17.17777]
[1778307426968,17.46,80381.44,47.2,-0.56003,0.00052,17.17777]
[1778307427224,17.46,80371.05,47.2,-0.56542,0.00052,17.13852]
[1778307433015,17.46,80370.66,47.2,-0.56562,0.00052,17.13696]
[1778307439728,17.46,80371.05,47.2,-0.56542,0.00052,17.13848]
[1778307446105,17.46,80371.18,47.2,-0.56536,0.00052,17.13897]
[1778307451140,17.46,80370.63,47.2,-0.56566,0.00052,17.1311]
[1778307456175,17.46,80370.58,47.2,-0.56569,0.00052,17.13093]
[1778307462217,17.46,80372.49,47.2,-0.56469,0.00052,17.13846]
[1778307467252,17.46,80373.3,47.2,-0.56427,0.00052,17.14162]
[1778307469993,17.46,80373.3,47.2,-0.56427,0.00052,17.14162]
[1778307470055,17.46,80373.3,47.2,-0.56426,0.00052,17.14164]
[1778307473035,17.46,80373.3,47.2,-0.56426,0.00052,17.14164]
[1778307481940,17.47,80373.58,47.2,-0.56411,0.00052,17.14278]
[1778307482359,17.47,80372.89,47.2,-0.56446,0.00052,17.14015]
[1778307488662,17.47,80372.09,47.2,-0.56487,0.00052,17.13706]
[1778307497464,17.47,80371.57,47.2,-0.56513,0.00052,17.13513]
[1778307502500,17.47,80371.21,47.2,-0.56531,0.00052,17.1338]
[1778307507534,17.48,80375.03,47.2,-0.56332,0.00052,17.14862]
[1778307512569,17.48,80373.0,47.2,-0.56438,0.00052,17.1352]
[1778307518611,17.48,80372.05,47.2,-0.56486,0.00052,17.13163]
[1778307520029,17.48,80371.42,47.2,-0.56518,0.00052,17.12919]
[1778307520979,17.48,80360.83,47.2,-0.57065,0.00052,17.08621]
[1778307521632,17.49,80356.09,47.2,-0.57309,0.00052,17.06596]
[1778307526667,17.49,80355.88,47.2,-0.57318,0.00052,17.06522]
[1778307531703,17.5,80354.99,47.2,-0.57361,0.00052,17.06152]
[1778307535877,17.5,80354.65,47.2,-0.57378,0.00051,17.06014]
[1778307535908,17.5,80349.81,47.2,-0.57626,0.00051,17.03863]
[1778307541773,17.5,80348.39,47.2,-0.57697,0.00051,17.0324]
[1778307546811,17.51,80346.81,47.2,-0.57776,0.00051,17.02535]
[1778307549350,17.51,80346.54,47.2,-0.57789,0.00051,17.02418]
[1778307551846,17.51,80340.5,47.2,-0.58098,0.00051,16.99598]
[1778307556881,17.52,80337.86,47.2,-0.58231,0.00051,16.98345]
[1778307557831,17.52,80337.86,47.2,-0.58231,0.00051,16.98345]
[1778307557888,17.52,80337.72,47.2,-0.58238,0.00051,16.98281]
[1778307560758,17.52,80337.49,47.2,-0.5825,0.00051,16.98173]
[1778307563385,17.52,80337.54,47.2,-0.58246,0.00051,16.98207]
[1778307563930,17.52,80336.86,47.2,-0.5828,0.00051,16.97881]
[1778307566951,17.52,80333.05,47.2,-0.58474,0.00051,16.96014]
[1778307568029,17.53,80328.15,47.2,-0.58724,0.00051,16.93549]
[1778307574000,17.53,80324.97,47.2,-0.58886,0.00051,16.9137]
[1778307579040,17.54,80325.17,47.2,-0.58872,0.00051,16.91505]
[1778307587403,17.54,80325.12,47.2,-0.58873,0.00051,16.91495]
[1778307587724,17.54,80325.12,47.2,-0.58873,0.00051,16.91495]
[1778307588349,17.55,80325.12,47.2,-0.5887,0.00051,16.91525]
[1778307588355,17.55,80325.12,47.2,-0.5887,0.00051,16.91525]
[1778307588536,17.55,80325.12,47.2,-0.5887,0.00051,16.91525]
[1778307588539,17.55,80319.87,47.2,-0.59138,0.00051,16.88769]
[1778307589592,17.55,80306.83,47.2,-0.598,0.00051,16.81598]
[1778307590164,17.55,80306.83,47.2,-0.598,0.00051,16.81598]
[1778307590170,17.55,80304.54,47.2,-0.59916,0.00051,16.8029]
[1778307592876,17.57,80303.79,47.2,-0.59943,0.00051,16.7998]
[1778307592882,17.57,80303.79,47.2,-0.59943,0.00051,16.7998]
[1778307592910,17.58,80302.44,47.2,-0.60005,0.00051,16.79263]
[1778307594575,17.58,80304.87,47.2,-0.59882,0.00051,16.8066]
[1778307594659,17.58,80307.63,47.2,-0.59742,0.00051,16.82239]
[1778307600395,17.58,80307.8,47.2,-0.59731,0.00051,16.82355]
[1778307602381,17.59,80307.92,47.2,-0.59724,0.00051,16.82438]
[1778307602464,17.59,80311.53,47.2,-0.5954,0.00051,16.84457]
[1778307605690,17.59,80313.47,47.2,-0.59441,0.00051,16.85529]
[1778307607237,17.59,80318.57,47.2,-0.59182,0.00051,16.88296]
[1778307608402,17.59,80318.57,47.2,-0.59182,0.00051,16.88296]
[1778307614286,17.59,80318.52,47.2,-0.59183,0.00051,16.88286]
[1778307619321,17.6,80318.47,47.2,-0.59184,0.00051,16.88273]
[1778307625363,17.6,80318.73,47.2,-0.59169,0.00051,16.88425]
[1778307636440,17.6,80318.8,47.2,-0.59167,0.00051,16.87905]
[1778307643489,17.6,80318.88,47.2,-0.59161,0.00051,16.87961]
[1778307653559,17.61,80319.04,47.2,-0.59151,0.00051,16.88063]
[1778307658594,17.61,80318.83,47.2,-0.59161,0.00051,16.87959]
[1778307666655,17.61,80318.99,47.2,-0.59152,0.00051,16.88057]
[1778307669382,17.61,80319.7,47.2,-0.59116,0.00051,16.88437]
[1778307669936,17.61,80323.69,47.2,-0.58913,0.00051,16.90529]
[1778307671074,17.61,80329.47,47.2,-0.58619,0.00051,16.93484]
[1778307671156,17.61,80329.47,47.2,-0.58619,0.00051,16.93484]
[1778307677736,17.61,80333.47,47.2,-0.58415,0.00051,16.95476]
[1778307679750,17.61,80330.59,47.2,-0.58561,0.00051,16.94049]
[1778307680757,17.61,80326.94,47.2,-0.58747,0.00051,16.92208]
[1778307683937,17.61,80326.72,47.2,-0.58758,0.00051,16.92099]
[1778307689820,17.62,80327.03,47.2,-0.58741,0.00051,16.92268]
[1778307694855,17.62,80327.31,47.2,-0.58728,0.00051,16.91845]
[1778307699890,17.62,80328.08,47.2,-0.58688,0.00051,16.92249]
[1778307702027,17.62,80328.09,47.2,-0.58687,0.00051,16.92257]
[1778307707946,17.63,80329.41,47.2,-0.58618,0.00051,16.92939]
[1778307712981,17.63,80327.67,47.2,-0.58705,0.00051,16.92073]
[1778307718016,17.63,80324.97,47.2,-0.58841,0.00051,16.90709]
[1778307721725,17.63,80325.15,47.2,-0.58831,0.00051,16.9081]
[1778307725860,17.63,80325.09,47.2,-0.58833,0.00051,16.90788]
[1778307731107,17.64,80324.79,47.2,-0.58846,0.00051,16.90653]
[1778307742184,17.64,80325.2,47.2,-0.58823,0.00051,16.9089]
[1778307747219,17.65,80324.92,47.2,-0.58836,0.00051,16.90757]
[1778307755275,17.65,80325.12,47.2,-0.58827,0.00051,16.90299]
[1778307761321,17.65,80325.48,47.2,-0.58807,0.00051,16.90495]
[1778307766356,17.65,80325.0,47.2,-0.58831,0.00051,16.90258]
[1778307771391,17.66,80324.82,47.2,-0.58839,0.00051,16.90177]
[1778307776426,17.66,80325.03,47.2,-0.58827,0.00051,16.90295]
[1778307781144,17.66,80325.05,47.2,-0.58825,0.00051,16.90312]
[1778307785340,17.66,80325.07,47.2,-0.58823,0.00051,16.90334]
[1778307791531,17.66,80324.43,47.2,-0.58854,0.00051,16.9002]
[1778307796566,17.67,80324.6,47.2,-0.58844,0.00051,16.90118]
[1778307801601,17.67,80323.55,47.2,-0.58897,0.00051,16.89581]
[1778307802269,17.67,80323.55,47.2,-0.58897,0.00051,16.89581]
[1778307807643,17.67,80323.03,47.2,-0.58924,0.00051,16.89311]
[1778307813281,17.67,80324.67,47.2,-0.58843,0.00051,16.89577]
[1778307818720,17.67,80324.96,47.2,-0.58829,0.00051,16.89727]
[1778307821643,17.67,80327.55,47.2,-0.58697,0.00051,16.91048]
[1778307821722,17.67,80327.55,47.2,-0.58697,0.00051,16.91048]
[1778307821733,17.67,80327.55,47.2,-0.58697,0.00051,16.91048]
[1778307821772,17.67,80327.55,47.2,-0.58697,0.00051,16.91048]
[1778307821867,17.67,80327.55,47.2,-0.58697,0.00051,16.91048]
[1778307821904,17.67,80327.55,47.2,-0.58697,0.00051,16.91048]
[1778307821949,17.67,80326.41,47.2,-0.58755,0.00051,16.90472]
[1778307822849,17.67,80326.41,47.2,-0.58755,0.00051,16.90472]
[1778307823198,17.67,80326.41,47.2,-0.58755,0.00051,16.90472]
[1778307823089,17.67,80314.36,47.2,-0.59365,0.00051,16.84144]
[1778307823761,17.67,80311.43,47.2,-0.59513,0.00051,16.82546]
[1778307824988,17.67,80311.43,47.2,-0.59513,0.00051,16.82546]
[1778307825030,17.67,80311.65,47.2,-0.59502,0.00051,16.82667]
[1778307832184,17.67,80311.87,47.2,-0.59491,0.00051,16.82788]
[1778307832187,17.67,80311.87,47.2,-0.59491,0.00051,16.82788]
[1778307832283,17.67,80311.87,47.2,-0.59491,0.00051,16.82791]
[1778307834969,17.67,80311.76,47.2,-0.59496,0.00051,16.82734]
[1778307835073,17.67,80309.72,47.2,-0.59599,0.0005,16.81612]
[1778307835846,17.67,80302.79,47.2,-0.59949,0.0005,16.77709]
[1778307838815,17.67,80302.08,47.2,-0.59985,0.0005,16.77302]
[1778307838866,17.67,80301.89,47.2,-0.59994,0.0005,16.77193]
[1778307841627,17.67,80300.67,47.2,-0.60055,0.0005,16.76492]
[1778307844909,17.67,80306.17,47.2,-0.59778,0.0005,16.79636]
[1778307849943,17.67,80307.28,47.2,-0.59721,0.0005,16.80269]
[1778307850950,17.67,80302.64,47.2,-0.59954,0.0005,16.77644]
[1778307852148,17.67,80302.64,47.2,-0.59954,0.0005,16.77644]
[1778307852150,17.67,80302.64,47.2,-0.59954,0.0005,16.77644]
[1778307852249,17.67,80297.74,47.2,-0.60201,0.0005,16.74808]
[1778307857999,17.67,80296.06,47.2,-0.60285,0.0005,16.73831]
[1778307859552,17.67,80296.09,47.2,-0.60283,0.0005,16.7385]
[1778307865048,17.68,80296.43,47.2,-0.60265,0.0005,16.74064]
[1778307870083,17.68,80296.41,47.2,-0.60265,0.0005,16.74064]
[1778307875119,17.68,80296.37,47.2,-0.60269,0.0005,16.73471]
[1778307881167,17.68,80297.34,47.2,-0.60219,0.0005,16.74057]
[1778307884094,17.68,80297.77,47.2,-0.60197,0.0005,16.74314]
[1778307884138,17.68,80297.77,47.2,-0.60197,0.0005,16.74314]
[1778307886202,17.68,80301.51,47.2,-0.60007,0.0005,16.76492]
[1778307892789,17.69,80301.27,47.2,-0.60019,0.0005,16.76362]
[1778307893251,17.69,80304.19,47.2,-0.59871,0.0005,16.78041]
[1778307894900,17.69,80306.21,47.2,-0.59769,0.0005,16.79183]
[1778307895397,17.69,80306.27,47.2,-0.59766,0.0005,16.79218]
[1778307898268,17.69,80306.22,47.2,-0.59768,0.0005,16.79193]
[1778307903321,17.69,80304.81,47.2,-0.59838,0.0005,16.78408]
[1778307906306,17.69,80304.19,47.2,-0.59869,0.0005,16.78061]
[1778307909305,17.69,80304.16,47.2,-0.5987,0.0005,16.78049]
[1778307914398,17.69,80306.08,47.2,-0.59772,0.0005,16.79151]
[1778307919648,17.7,80307.45,47.2,-0.59702,0.0005,16.79926]
[1778307921647,17.7,80307.52,47.2,-0.59698,0.0005,16.79969]
[1778307921714,17.7,80307.97,47.2,-0.59675,0.0005,16.80224]
[1778307930516,17.7,80307.98,47.2,-0.59671,0.0005,16.80261]
[1778307938572,17.71,80307.82,47.2,-0.59679,0.0005,16.79625]
[1778307942376,17.71,80307.18,47.2,-0.59711,0.0005,16.79273]
[1778307942600,17.71,80305.31,47.2,-0.59805,0.0005,16.7823]
[1778307948642,17.71,80305.85,47.2,-0.59776,0.0005,16.78556]
[1778307954684,17.72,80305.85,47.2,-0.59774,0.0005,16.78574]
[1778307959719,17.72,80305.71,47.2,-0.5978,0.0005,16.78511]
[1778307964754,17.72,80305.82,47.2,-0.59773,0.0005,16.78588]
[1778307969789,17.72,80306.05,47.2,-0.5976,0.0005,16.78732]
[1778307976838,17.73,80305.79,47.2,-0.59771,0.0005,16.78607]
[1778307985901,17.73,80305.81,47.2,-0.59767,0.0005,16.78645]
[1778307990936,17.73,80305.7,47.2,-0.59772,0.0005,16.78593]
[1778308001006,17.74,80305.7,47.2,-0.59773,0.0005,16.78033]
[1778308006046,17.74,80304.46,47.2,-0.59834,0.0005,16.77347]
[1778308007053,17.74,80301.08,47.2,-0.60004,0.0005,16.75427]
[1778308012088,17.74,80301.8,47.2,-0.59966,0.0005,16.75856]
[1778308017123,17.75,80301.81,47.2,-0.59964,0.0005,16.7588]
[1778308022158,17.75,80301.77,47.2,-0.59965,0.0005,16.75875]
[1778308030214,17.75,80302.26,47.2,-0.59937,0.0005,16.76182]
[1778308035249,17.76,80303.96,47.2,-0.5985,0.0005,16.77163]
[1778308040284,17.76,80304.0,47.2,-0.59847,0.0005,16.77203]
[1778308045321,17.76,80303.8,47.2,-0.59855,0.0005,16.77109]
[1778308050356,17.76,80307.11,47.2,-0.59687,0.0005,16.78981]
[1778308051092,17.76,80307.11,47.2,-0.59687,0.0005,16.78981]
[1778308051363,17.77,80307.19,47.2,-0.59686,0.0005,16.78446]
[1778308054743,17.77,80307.08,47.2,-0.59691,0.0005,16.78391]
[1778308054842,17.77,80307.08,47.2,-0.5969,0.0005,16.78398]
[1778308056747,17.77,80307.08,47.2,-0.5969,0.0005,16.78398]
[1778308056848,17.77,80307.08,47.2,-0.5969,0.0005,16.78404]
[1778308058752,17.77,80307.08,47.2,-0.5969,0.0005,16.78404]
[1778308059419,17.77,80307.11,47.2,-0.59688,0.0005,16.78427]
[1778308064454,17.77,80307.07,47.2,-0.59688,0.0005,16.78422]
[1778308069489,17.78,80307.03,47.2,-0.59688,0.0005,16.78418]
[1778308074779,17.78,80307.07,47.2,-0.59685,0.0005,16.78455]
[1778308074880,17.78,80307.07,47.2,-0.59684,0.0005,16.78462]
[1778308080566,17.78,80306.67,47.2,-0.59703,0.0005,16.78259]
[1778308082804,17.78,80306.67,47.2,-0.59703,0.0005,16.78259]
[1778308082805,17.78,80306.71,47.2,-0.597,0.0005,16.78293]
[1778308086805,17.78,80306.69,47.2,-0.59701,0.0005,16.78282]
[1778308086906,17.79,80306.69,47.2,-0.59699,0.0005,16.78298]
[1778308091405,17.79,80307.19,47.2,-0.59673,0.0005,16.78583]
[1778308091506,17.79,80311.18,47.2,-0.59472,0.0005,16.80779]
[1778308095905,17.79,80311.39,47.2,-0.59461,0.0005,16.809]
[1778308096008,17.79,80311.39,47.2,-0.5946,0.0005,16.80904]
[1778308100707,17.79,80308.62,47.2,-0.59599,0.0005,16.794]
[1778308105742,17.8,80308.53,47.2,-0.59602,0.0005,16.79364]
[1778308110777,17.8,80309.69,47.2,-0.59542,0.0005,16.80015]
[1778308115812,17.8,80311.68,47.2,-0.59444,0.0005,16.80529]
[1778308120847,17.8,80313.91,47.2,-0.59331,0.0005,16.8174]
[1778308125882,17.8,80314.58,47.2,-0.59297,0.0005,16.82105]
[1778308131924,17.81,80314.53,47.2,-0.59299,0.0005,16.82088]
[1778308136959,17.81,80313.39,47.2,-0.59355,0.0005,16.81487]
[1778308141610,17.81,80311.82,47.2,-0.59433,0.0005,16.80648]
[1778308141994,17.81,80307.13,47.2,-0.59668,0.0005,16.78088]
[1778308142962,17.81,80307.13,47.2,-0.59668,0.0005,16.78088]
[1778308142967,17.81,80307.13,47.2,-0.59668,0.0005,16.78088]
[1778308143001,17.81,80302.11,47.2,-0.59919,0.0005,16.75282]
[1778308146703,17.81,80301.47,47.2,-0.5995,0.0005,16.74934]
[1778308152065,17.82,80299.74,47.2,-0.60034,0.0005,16.73976]
[1778308159114,17.82,80299.94,47.2,-0.60022,0.0005,16.74118]
[1778308162718,17.82,80299.55,47.2,-0.6004,0.0005,16.73907]
[1778308164528,17.82,80299.97,47.2,-0.60019,0.0005,16.74151]
[1778308165551,17.82,80300.69,47.2,-0.59982,0.0005,16.74565]
[1778308165652,17.82,80305.42,47.2,-0.59745,0.0005,16.77231]
[1778308168177,17.83,80309.51,47.2,-0.5954,0.0005,16.79492]
[1778308174219,17.83,80309.83,47.2,-0.59526,0.0005,16.79096]
[1778308179254,17.83,80309.69,47.2,-0.59532,0.0005,16.79028]
[1778308184289,17.83,80309.61,47.2,-0.59535,0.0005,16.78993]
[1778308194040,17.83,80309.61,47.2,-0.59535,0.0005,16.78993]
[1778308199394,17.83,80309.04,47.2,-0.59561,0.0005,16.78705]
[1778308203125,17.84,80308.25,47.2,-0.596,0.0005,16.78278]
[1778308203601,17.84,80308.25,47.2,-0.596,0.0005,16.78278]
[1778308203670,17.84,80308.18,47.2,-0.59604,0.0005,16.78242]
[1778308209466,17.84,80307.39,47.2,-0.59642,0.0005,16.77819]
[1778308211653,17.84,80307.39,47.2,-0.59642,0.0005,16.77819]
[1778308211798,17.84,80307.89,47.2,-0.59617,0.0005,16.78097]
[1778308212486,17.84,80311.82,47.2,-0.5942,0.0005,16.80237]
[1778308213680,17.84,80311.82,47.2,-0.5942,0.0005,16.80237]
[1778308214500,17.84,80314.74,47.2,-0.59273,0.0005,16.818]
[1778308215553,17.84,80314.74,47.2,-0.59273,0.0005,16.818]
[1778308216350,17.84,80315.24,47.2,-0.59248,0.0005,16.82064]
[1778308216514,17.84,80317.25,47.2,-0.59147,0.0005,16.83124]
[1778308220542,17.84,80320.42,47.2,-0.58988,0.0005,16.84771]
[1778308220756,17.84,80320.42,47.2,-0.58988,0.0005,16.84771]
[1778308221549,17.84,80324.49,47.2,-0.58783,0.0005,16.86851]
[1778308221821,17.84,80324.49,47.2,-0.58783,0.0005,16.86851]
[1778308222556,17.84,80328.41,47.2,-0.58586,0.0005,16.88811]
[1778308224671,17.84,80330.39,47.2,-0.58486,0.0005,16.89786]
[1778308225578,17.84,80325.2,47.2,-0.58748,0.0005,16.87208]
[1778308227144,17.84,80324.04,47.2,-0.58806,0.0005,16.86622]
[1778308236655,17.84,80325.52,47.2,-0.58735,0.0005,16.86784]
[1778308244711,17.83,80325.52,47.2,-0.58736,0.0005,16.86775]
[1778308250753,17.83,80325.77,47.2,-0.58725,0.0005,16.86887]
[1778308255789,17.83,80325.74,47.2,-0.58728,0.0005,16.86856]
[1778308259064,17.83,80325.9,47.2,-0.58721,0.0005,16.8693]
[1778308259099,17.83,80325.9,47.2,-0.58721,0.0005,16.8693]
[1778308259477,17.83,80325.9,47.2,-0.58721,0.0005,16.8693]
[1778308259795,17.83,80325.88,47.2,-0.58722,0.0005,16.86913]
[1778308260550,17.83,80320.88,47.2,-0.58975,0.0005,16.84363]
[1778308261034,17.82,80315.25,47.2,-0.59258,0.0005,16.81414]
[1778308267873,17.82,80315.09,47.2,-0.59267,0.0005,16.8132]
[1778308272946,17.82,80316.04,47.2,-0.5922,0.0005,16.8182]
[1778308278950,17.82,80316.5,47.2,-0.59197,0.0005,16.82058]
[1778308283985,17.82,80316.4,47.2,-0.59202,0.0005,16.82001]
[1778308285061,17.82,80316.4,47.2,-0.59202,0.0005,16.82001]
[1778308285999,17.82,80312.39,47.2,-0.59404,0.0005,16.79862]
[1778308289368,17.82,80312.32,47.2,-0.59408,0.0005,16.79825]
[1778308299093,17.82,80311.08,47.2,-0.59473,0.0005,16.78571]
[1778308304128,17.82,80311.09,47.2,-0.59475,0.0005,16.78554]
[1778308309163,17.81,80311.17,47.2,-0.59473,0.0005,16.78576]
[1778308314198,17.81,80311.22,47.2,-0.59472,0.0005,16.78582]
[1778308319233,17.8,80310.86,47.2,-0.59493,0.0005,16.78365]
[1778308327289,17.8,80310.91,47.2,-0.59493,0.0005,16.78358]
[1778308334338,17.79,80310.85,47.2,-0.59499,0.0005,16.78296]
[1778308339373,17.79,80310.89,47.2,-0.59499,0.0005,16.78296]
[1778308346422,17.78,80309.84,47.2,-0.59555,0.0005,16.77694]
[1778308349993,17.78,80309.98,47.2,-0.59549,0.0005,16.77762]
[1778308355485,17.78,80309.39,47.2,-0.59584,0.0005,16.76829]
[1778308356324,17.78,80309.39,47.2,-0.59584,0.0005,16.76829]
[1778308356405,17.78,80309.39,47.2,-0.59584,0.0005,16.76829]
[1778308356492,17.78,80304.46,47.2,-0.59832,0.0005,16.74084]
[1778308357530,17.78,80304.46,47.2,-0.59832,0.0005,16.74084]
[1778308357579,17.78,80298.79,47.2,-0.60117,0.0005,16.70848]
[1778308363541,17.78,80298.28,47.2,-0.60144,0.0005,16.70541]
[1778308367106,17.78,80298.28,47.2,-0.60144,0.0005,16.70541]
[1778308372821,17.77,80299.59,47.2,-0.6008,0.0005,16.71274]
[1778308373905,17.77,80299.59,47.2,-0.60081,0.0005,16.7127]
[1778308375575,17.77,80303.88,47.2,-0.59866,0.0005,16.73709]
[1778308375760,17.77,80303.88,47.2,-0.59866,0.0005,16.73709]
[1778308375793,17.77,80303.88,47.2,-0.59866,0.0005,16.73709]
[1778308376632,17.77,80306.91,47.2,-0.59714,0.0005,16.75402]
[1778308377809,17.77,80306.91,47.2,-0.59714,0.0005,16.75402]
[1778308377831,17.77,80309.66,47.2,-0.59576,0.0005,16.76921]
[1778308378807,17.77,80309.66,47.2,-0.59576,0.0005,16.76921]
[1778308378908,17.77,80309.15,47.2,-0.59602,0.0005,16.76638]
[1778308381853,17.77,80311.97,47.2,-0.5946,0.0005,16.78172]
[1778308388716,17.76,80313.28,47.2,-0.59396,0.0005,16.7886]
[1778308395833,17.76,80313.63,47.2,-0.59379,0.0005,16.79042]
[1778308401808,17.76,80313.73,47.2,-0.59375,0.0005,16.79088]
[1778308405191,17.76,80313.94,47.2,-0.59365,0.0005,16.79199]
[1778308405195,17.76,80313.94,47.2,-0.59365,0.0005,16.79199]
[1778308405236,17.76,80313.94,47.2,-0.59365,0.0005,16.79199]
[1778308405837,17.76,80319.26,47.2,-0.59096,0.00051,16.82025]
[1778308406297,17.76,80319.26,47.2,-0.59096,0.00051,16.82025]
[1778308406844,17.76,80323.12,47.2,-0.58901,0.00051,16.84026]
[1778308412951,17.76,80323.96,47.2,-0.58863,0.00051,16.8386]
[1778308412952,17.76,80323.96,47.2,-0.58863,0.00051,16.8386]
[1778308419935,17.75,80323.42,47.2,-0.58892,0.00051,16.83568]
[1778308425977,17.75,80325.01,47.2,-0.58813,0.00051,16.84369]
[1778308431012,17.75,80324.97,47.2,-0.58816,0.00051,16.84338]
[1778308435471,17.75,80324.98,47.2,-0.58816,0.00051,16.84338]
[1778308435538,17.75,80324.98,47.2,-0.58816,0.00051,16.84338]
[1778308435562,17.75,80324.98,47.2,-0.58816,0.00051,16.84338]
[1778308435907,17.75,80324.98,47.2,-0.58816,0.00051,16.84336]
[1778308437054,17.75,80329.51,47.2,-0.58586,0.00051,16.86619]
[1778308437980,17.75,80329.51,47.2,-0.58586,0.00051,16.86619]
[1778308443097,17.75,80329.56,47.2,-0.58583,0.00051,16.86654]
[1778308450146,17.75,80329.76,47.2,-0.58572,0.00051,16.86765]
[1778308455182,17.75,80329.15,47.2,-0.58602,0.00051,16.86468]
[1778308460217,17.76,80329.24,47.2,-0.58596,0.00051,16.86521]
[1778308464245,17.76,80333.05,47.2,-0.58403,0.00051,16.88401]
[1778308466295,17.76,80333.42,47.2,-0.58384,0.00051,16.88582]
[1778308466309,17.76,80333.42,47.2,-0.58384,0.00051,16.88582]
[1778308466330,17.76,80333.42,47.2,-0.58384,0.00051,16.88582]
[1778308467266,17.76,80336.7,47.2,-0.58217,0.00051,16.90162]
[1778308468017,17.76,80336.7,47.2,-0.58217,0.00051,16.90162]
[1778308468273,17.76,80340.37,47.2,-0.58031,0.00051,16.91895]
[1778308474315,17.76,80341.61,47.2,-0.57971,0.00051,16.91888]
[1778308479350,17.75,80342.39,47.2,-0.57932,0.00051,16.92243]
[1778308484385,17.75,80342.44,47.2,-0.5793,0.00051,16.9226]
[1778308486728,17.75,80342.41,47.2,-0.57932,0.00051,16.92245]
[1778308491030,17.75,80344.37,47.2,-0.57833,0.00051,16.9314]
[1778308491053,17.75,80344.41,47.2,-0.57831,0.00051,16.93157]
[1778308493493,17.75,80344.37,47.2,-0.57833,0.00051,16.93139]
[1778308497039,17.75,80348.11,47.2,-0.57642,0.00051,16.94828]
[1778308503622,17.75,80349.79,47.2,-0.57557,0.00051,16.95571]
[1778308504434,17.75,80349.79,47.2,-0.57557,0.00051,16.9557]
[1778308506528,17.75,80351.88,47.2,-0.5745,0.00051,16.96487]
[1778308506551,17.75,80351.88,47.2,-0.5745,0.00051,16.96487]
[1778308506595,17.75,80351.88,47.2,-0.5745,0.00051,16.96487]
[1778308506684,17.75,80351.88,47.2,-0.5745,0.00051,16.96487]
[1778308506779,17.75,80352.07,47.2,-0.57441,0.00051,16.96569]
[1778308507547,17.75,80349.12,47.2,-0.57591,0.00051,16.95271]
[1778308509562,17.75,80344.45,47.2,-0.57829,0.00051,16.93169]
[1778308510569,17.75,80340.9,47.2,-0.5801,0.00051,16.91531]
[1778308512025,17.75,80340.9,47.2,-0.5801,0.00051,16.91531]
[1778308512583,17.75,80340.25,47.2,-0.58043,0.00051,16.9123]
[1778308516760,17.75,80340.11,47.2,-0.5805,0.00051,16.91166]
[1778308517164,17.75,80340.11,47.2,-0.5805,0.00051,16.91168]
[1778308517618,17.75,80339.09,47.2,-0.58101,0.00051,16.9069]
[1778308518388,17.75,80339.09,47.2,-0.58101,0.00051,16.9069]
[1778308518402,17.75,80339.09,47.2,-0.58101,0.00051,16.9069]
[1778308522587,17.75,80335.45,47.2,-0.58287,0.00051,16.88951]
[1778308523398,17.75,80335.45,47.2,-0.58288,0.00051,16.88945]
[1778308523660,17.75,80331.99,47.2,-0.58464,0.00051,16.87261]
[1778308528695,17.74,80331.85,47.2,-0.58472,0.00051,16.87181]
[1778308533731,17.74,80332.1,47.2,-0.58463,0.00051,16.86716]
[1778308538766,17.74,80331.34,47.2,-0.58503,0.00051,16.86334]
[1778308543801,17.74,80331.2,47.2,-0.58511,0.00051,16.86256]
[1778308549847,17.74,80331.19,47.2,-0.58513,0.00051,16.8624]
[1778308554882,17.73,80330.84,47.2,-0.58531,0.00051,16.86056]
[1778308556906,17.73,80330.9,47.2,-0.58529,0.00051,16.86084]
[1778308562788,17.73,80330.9,42.4,-0.5853,0.00051,16.86075]
[1778308562789,17.73,80330.9,42.4,-0.5853,0.00051,16.86075]
[1778308567973,17.73,80330.59,42.4,-0.58547,0.00051,16.85903]
[1778308575023,17.72,80330.66,42.4,-0.58546,0.00051,16.85921]
[1778308588114,17.72,80330.69,42.4,-0.58547,0.00051,16.85907]
[1778308593149,17.72,80330.57,42.4,-0.58557,0.00051,16.85256]
[1778308597142,17.71,80330.56,42.4,-0.58558,0.00051,16.85245]
[1778308597144,17.71,80330.56,42.4,-0.58558,0.00051,16.85245]
[1778308597191,17.71,80330.56,42.4,-0.58558,0.00051,16.85245]
[1778308597237,17.71,80330.56,42.4,-0.58559,0.00051,16.85243]
[1778308598137,17.71,80330.56,42.4,-0.58559,0.00051,16.85243]
[1778308599196,17.71,80324.5,42.4,-0.58868,0.00051,16.82175]
[1778308603225,17.71,80317.33,42.4,-0.59232,0.00051,16.78416]
[1778308609303,17.71,80315.11,42.4,-0.59345,0.00051,16.77227]
[1778308615308,17.71,80312.89,42.4,-0.59455,0.00051,16.76044]
[1778308619248,17.72,80310.83,42.4,-0.59559,0.00051,16.74926]
[1778308619707,17.72,80310.83,42.4,-0.59559,0.00051,16.74926]
[1778308619913,17.72,80306.87,42.4,-0.59759,0.00051,16.72728]
[1778308620319,17.72,80306.87,42.4,-0.59759,0.00051,16.72728]
[1778308620343,17.72,80303.71,42.4,-0.59918,0.0005,16.70943]
[1778308621426,17.72,80303.71,42.4,-0.59918,0.0005,16.70943]
[1778308621441,17.72,80303.71,42.4,-0.59918,0.0005,16.70943]
[1778308621458,17.72,80303.71,42.4,-0.59918,0.0005,16.70943]
[1778308621539,17.72,80303.71,42.4,-0.59918,0.0005,16.70943]
[1778308621617,17.72,80301.55,42.4,-0.60027,0.0005,16.69707]
[1778308622985,17.72,80291.34,42.4,-0.60542,0.0005,16.637]
[1778308623364,17.72,80287.93,42.4,-0.60713,0.0005,16.61635]
[1778308628399,17.72,80286.71,42.4,-0.60773,0.0005,16.60906]
[1778308631901,17.72,80286.67,42.4,-0.60774,0.0005,16.60889]
[1778308632044,17.72,80286.67,42.4,-0.60774,0.0005,16.60889]
[1778308632123,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308632872,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308632883,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308632897,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308632937,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308632943,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308633018,17.72,80286.67,42.4,-0.60774,0.0005,16.60892]
[1778308633104,17.72,80274.03,42.4,-0.61407,0.0005,16.52922]
[1778308633895,17.72,80274.03,42.4,-0.61407,0.0005,16.52922]
[1778308633944,17.72,80274.03,42.4,-0.61407,0.0005,16.52922]
[1778308633989,17.72,80256.97,42.4,-0.62257,0.0005,16.4152]
[1778308634309,17.72,80256.97,42.4,-0.62257,0.0005,16.4152]
[1778308635112,17.72,80252.06,42.4,-0.625,0.0005,16.38099]
[1778308635519,17.72,80252.06,42.4,-0.625,0.0005,16.38099]
[1778308641490,17.72,80251.85,42.4,-0.62511,0.0005,16.37952]
[1778308647248,17.72,80252.2,42.4,-0.62493,0.0005,16.38199]
[1778308647349,17.72,80252.2,42.4,-0.62493,0.0005,16.38199]
[1778308652569,17.72,80254.78,42.4,-0.62369,0.0005,16.39412]
[1778308656199,17.72,80255.56,42.4,-0.6233,0.0005,16.39958]
[1778308671702,17.72,80256.38,42.4,-0.62288,0.0005,16.40545]
[1778308681772,17.72,80256.35,42.4,-0.62289,0.0005,16.40525]
[1778308694863,17.72,80256.05,42.4,-0.62305,0.0005,16.40314]
[1778308697604,17.72,80256.02,42.4,-0.62306,0.0005,16.40296]
[1778308699096,17.72,80256.02,42.4,-0.62306,0.0005,16.40299]
[1778308699898,17.72,80252.8,42.4,-0.62465,0.0005,16.38058]
[1778308700905,17.72,80249.87,42.4,-0.6261,0.0005,16.35995]
[1778308704576,17.72,80247.85,42.4,-0.6271,0.00049,16.34564]
[1778308704774,17.72,80247.85,42.4,-0.6271,0.00049,16.34564]
[1778308704933,17.72,80243.31,42.4,-0.62934,0.00049,16.31305]
[1778308705428,17.72,80243.31,42.4,-0.62934,0.00049,16.31305]
[1778308706154,17.72,80228.01,42.4,-0.63688,0.00049,16.19931]
[1778308707103,17.72,80228.01,42.4,-0.63688,0.00049,16.19931]
[1778308707160,17.72,80226.98,42.4,-0.63738,0.00049,16.19145]
[1778308707432,17.72,80226.98,42.4,-0.63738,0.00049,16.19145]
[1778308708163,17.72,80234.53,42.4,-0.63367,0.00049,16.24847]
[1778308710376,17.72,80234.36,42.4,-0.63376,0.00049,16.2472]
[1778308710936,17.72,80234.36,42.4,-0.63376,0.00049,16.2472]
[1778308711982,17.72,80228.7,42.4,-0.63658,0.00049,16.19859]
[1778308715943,17.72,80228.58,42.4,-0.63663,0.00049,16.19778]
[1778308716746,17.72,80229.54,42.4,-0.63616,0.00049,16.2051]
[1778308717021,17.72,80232.55,42.4,-0.63468,0.00049,16.22783]
[1778308722056,17.72,80234.85,42.4,-0.63354,0.00049,16.24514]
[1778308727091,17.73,80235.29,42.4,-0.63332,0.00049,16.24855]
[1778308732126,17.73,80236.21,42.4,-0.63285,0.00049,16.25553]
[1778308735147,17.73,80238.85,42.4,-0.63154,0.00049,16.27516]
[1778308741189,17.73,80240.18,42.4,-0.63086,0.00049,16.28523]
[1778308743236,17.73,80239.64,42.4,-0.63113,0.00049,16.28134]
[1778308743480,17.73,80239.4,42.4,-0.63124,0.00049,16.27965]
[1778308744294,17.73,80231.24,42.4,-0.63525,0.00049,16.21902]
[1778308750253,17.74,80227.79,42.4,-0.63692,0.00049,16.19323]
[1778308751260,17.74,80225.1,42.4,-0.63824,0.00049,16.17273]
[1778308753275,17.74,80218.55,42.4,-0.64143,0.00049,16.12209]
[1778308754281,17.74,80215.5,42.4,-0.64291,0.00049,16.09819]
[1778308754917,17.74,80215.5,42.4,-0.64291,0.00049,16.09819]
[1778308754962,17.74,80215.5,42.4,-0.64291,0.00049,16.09819]
[1778308755288,17.74,80210.52,42.4,-0.64533,0.00049,16.05866]
[1778308756295,17.74,80204.99,42.4,-0.64801,0.00048,16.01405]
[1778308757355,17.74,80205.2,42.4,-0.6479,0.00048,16.01589]
[1778308758309,17.74,80207.48,42.4,-0.64678,0.00049,16.03453]
[1778308759316,17.74,80213.77,42.4,-0.64372,0.00049,16.08502]
[1778308761040,17.74,80216.84,42.4,-0.64222,0.00049,16.1094]
[1778308762956,17.74,80218.23,42.4,-0.64154,0.00049,16.12031]
[1778308763045,17.74,80218.8,42.4,-0.64126,0.00049,16.1248]
[1778308766512,17.74,80220.84,42.4,-0.64026,0.00049,16.14081]
[1778308768513,17.75,80222.03,42.4,-0.63967,0.00049,16.15012]
[1778308770515,17.75,80222.76,42.4,-0.63931,0.00049,16.15584]
[1778308772517,17.75,80223.44,42.4,-0.63902,0.00049,16.15515]
[1778308777446,17.75,80219.34,42.4,-0.641,0.00049,16.12358]
[1778308782480,17.75,80219.27,42.4,-0.64102,0.00049,16.12334]
[1778308787515,17.75,80219.44,42.4,-0.64091,0.00049,16.12504]
[1778308792550,17.76,80219.42,42.4,-0.6409,0.00049,16.12519]
[1778308797585,17.76,80218.72,42.4,-0.64122,0.00049,16.12006]
[1778308805641,17.76,80219.19,42.4,-0.64096,0.00049,16.12426]
[1778308811683,17.77,80218.97,42.4,-0.64104,0.00049,16.12295]
[1778308816718,17.77,80219.27,42.4,-0.64087,0.00049,16.12563]
[1778308821753,17.77,80219.32,42.4,-0.64081,0.00049,16.12658]
[1778308826788,17.78,80219.81,42.4,-0.64053,0.00049,16.13099]
[1778308831823,17.78,80218.04,42.4,-0.6414,0.00049,16.11185]
[1778308836858,17.79,80217.84,42.4,-0.64145,0.00049,16.11096]
[1778308841893,17.8,80217.06,42.4,-0.64179,0.00049,16.10555]
[1778308846928,17.8,80217.75,42.4,-0.64141,0.00049,16.11166]
[1778308852970,17.81,80216.97,42.4,-0.64173,0.00049,16.10643]
[1778308858006,17.82,80216.4,42.4,-0.64196,0.00049,16.1027]
[1778308864056,17.82,80216.42,42.4,-0.6419,0.00049,16.10371]
[1778308867077,17.83,80220.35,42.4,-0.63996,0.00049,16.13465]
[1778308872112,17.83,80220.2,42.4,-0.64,0.00049,16.13406]
[1778308873143,17.83,80220.2,42.4,-0.64,0.00049,16.13406]
[1778308873143,17.83,80220.2,42.4,-0.64,0.00049,16.13406]
[1778308873643,17.83,80222.21,42.4,-0.63901,0.00049,16.14964]
[1778308874127,17.83,80225.35,42.4,-0.63748,0.00049,16.17372]
[1778308876150,17.83,80225.8,42.4,-0.63725,0.00049,16.17722]
[1778308876210,17.83,80225.8,42.4,-0.63725,0.00049,16.17722]
[1778308877148,17.83,80231.73,42.4,-0.63434,0.00049,16.22201]
[1778308878155,17.84,80237.8,42.4,-0.63136,0.00049,16.26686]
[1778308880837,17.84,80239.91,42.4,-0.63032,0.00049,16.28236]
[1778308882183,17.84,80233.94,42.4,-0.63323,0.00049,16.23884]
[1778308882655,17.84,80233.94,42.4,-0.63323,0.00049,16.23884]
[1778308883190,17.84,80227.68,42.4,-0.63629,0.00049,16.19218]
[1778308884156,17.84,80227.68,42.4,-0.63629,0.00049,16.19218]
[1778308884197,17.84,80230.32,42.4,-0.63499,0.00049,16.21207]
[1778308884657,17.84,80230.32,42.4,-0.63499,0.00049,16.21207]
[1778308884657,17.84,80230.32,42.4,-0.63499,0.00049,16.21207]
[1778308885204,17.84,80227.06,42.4,-0.63658,0.00049,16.18765]
[1778308890239,17.84,80226.34,42.4,-0.6369,0.00049,16.18265]
[1778308893670,17.85,80226.52,42.4,-0.63684,0.00049,16.17826]
[1778308894169,17.85,80226.52,42.4,-0.63684,0.00049,16.17826]
[1778308894169,17.85,80226.52,42.4,-0.63684,0.00049,16.17826]
[1778308896173,17.85,80226.27,42.4,-0.63695,0.00049,16.17653]
[1778308896674,17.85,80226.52,42.4,-0.63682,0.00049,16.17851]
[1778308905298,17.85,80225.99,42.4,-0.63706,0.00049,16.17488]
[1778308905689,17.85,80226.53,42.4,-0.63677,0.00049,16.17925]
[1778308906352,17.86,80233.39,42.4,-0.63342,0.00049,16.23064]
[1778308907359,17.86,80235.97,42.4,-0.63215,0.00049,16.24972]
[1778308913401,17.86,80235.58,42.4,-0.63231,0.00049,16.24736]
[1778308918436,17.87,80235.68,42.4,-0.63223,0.00049,16.24854]
[1778308923471,17.87,80234.88,42.4,-0.63258,0.00049,16.24314]
[1778308928506,17.87,80234.84,42.4,-0.63257,0.00049,16.24333]
[1778308929949,17.87,80234.84,42.4,-0.63257,0.00049,16.24333]
[1778308931214,17.88,80234.89,42.4,-0.63253,0.00049,16.2439]
[1778308932534,17.88,80227.9,42.4,-0.63593,0.00049,16.19218]
[1778308937679,17.88,80227.56,42.4,-0.63608,0.00049,16.18994]
[1778308943611,17.88,80225.48,42.4,-0.63706,0.00049,16.17466]
[1778308946632,17.89,80222.82,42.4,-0.63835,0.00049,16.15465]
[1778308953681,17.89,80223.03,42.4,-0.63826,0.00049,16.15073]
[1778308959723,17.89,80221.93,42.4,-0.63876,0.00049,16.1429]
[1778308964759,17.9,80221.6,42.4,-0.63889,0.00049,16.14074]
[1778308970771,17.9,80221.27,42.4,-0.63903,0.00049,16.13851]
[1778308970801,17.9,80224.17,42.4,-0.63761,0.00049,16.16076]
[1778308971808,17.9,80230.29,42.4,-0.63463,0.00049,16.20681]
[1778308974970,17.9,80232.35,42.4,-0.63361,0.00049,16.22223]
[1778308977131,17.91,80236.1,42.4,-0.63177,0.00049,16.24995]
[1778308979864,17.91,80239.71,42.4,-0.62999,0.00049,16.27626]
[1778308983893,17.91,80242.46,42.4,-0.62863,0.00049,16.29615]
[1778308985469,17.91,80242.46,42.4,-0.62863,0.00049,16.29615]
[1778308986521,17.91,80242.46,42.4,-0.62863,0.00049,16.29617]
[1778308986571,17.91,80242.76,42.4,-0.62848,0.00049,16.29834]
[1778308991958,17.91,80243.74,42.4,-0.62799,0.00049,16.3054]
[1778308997419,17.91,80244.09,42.4,-0.62782,0.00049,16.30794]
[1778309003027,17.91,80244.15,42.4,-0.62779,0.00049,16.30842]
[1778309009069,17.91,80244.23,42.4,-0.62774,0.00049,16.30901]
[1778309014104,17.91,80243.8,42.4,-0.628,0.00049,16.3]
[1778309019139,17.91,80244.52,42.4,-0.62764,0.00049,16.3051]
[1778309026069,17.91,80244.52,42.4,-0.62764,0.00049,16.30509]
[1778309027195,17.91,80240.37,42.4,-0.62968,0.00049,16.27549]
[1778309028202,17.91,80237.87,42.4,-0.6309,0.00049,16.25748]
[1778309034244,17.91,80237.44,42.4,-0.63109,0.00049,16.25457]
[1778309036357,17.91,80237.44,42.4,-0.63109,0.00049,16.25457]
[1778309038359,17.92,80236.86,42.4,-0.63137,0.00049,16.25049]
[1778309042677,17.92,80237.41,42.4,-0.63108,0.00049,16.25473]
[1778309042868,17.92,80237.41,42.4,-0.63108,0.00049,16.25473]
[1778309042868,17.92,80237.41,42.4,-0.63108,0.00049,16.25473]
[1778309043307,17.92,80233.06,42.4,-0.6332,0.00049,16.22302]
[1778309044314,17.92,80229.8,42.4,-0.63479,0.00049,16.19898]
[1778309048343,17.92,80227.23,42.4,-0.63602,0.00049,16.18013]
[1778309053465,17.92,80227.33,42.4,-0.63595,0.00049,16.18121]
[1778309056606,17.93,80222.13,42.4,-0.63845,0.00049,16.14222]
[1778309057406,17.93,80218.42,42.4,-0.64025,0.00048,16.11393]
[1778309062441,17.93,80216.77,42.4,-0.64101,0.00048,16.10177]
[1778309067476,17.94,80216.65,42.4,-0.64103,0.00048,16.10147]
[1778309072512,17.94,80215.04,42.4,-0.64182,0.00048,16.08344]
[1778309077546,17.95,80214.75,42.4,-0.64193,0.00048,16.08165]
[1778309082581,17.95,80214.32,42.4,-0.64211,0.00048,16.07879]
[1778309087616,17.95,80214.12,42.4,-0.64217,0.00048,16.07773]
[1778309092651,17.96,80213.28,42.4,-0.64255,0.00048,16.0717]
[1778309098693,17.96,80213.14,42.4,-0.64258,0.00048,16.07122]
[1778309104628,17.97,80212.71,42.4,-0.64275,0.00048,16.06835]
[1778309104736,17.97,80210.55,42.4,-0.64379,0.00048,16.05149]
[1778309106456,17.97,80210.55,42.4,-0.64379,0.00048,16.05149]
[1778309106503,17.97,80210.26,42.4,-0.64392,0.00048,16.04932]
[1778309111785,17.97,80208.03,42.4,-0.64497,0.00048,16.03213]
[1778309113543,17.97,80208.03,42.4,-0.64497,0.00048,16.03213]
[1778309113645,17.97,80208.03,42.4,-0.64497,0.00048,16.03227]
[1778309113669,17.97,80208.03,42.4,-0.64497,0.00048,16.03227]
[1778309114806,17.97,80210.17,42.4,-0.64393,0.00048,16.0492]
[1778309116520,17.97,80210.17,42.4,-0.64393,0.00048,16.0492]
[1778309116524,17.97,80212.64,42.4,-0.64273,0.00048,16.06868]
[1778309116821,17.97,80215.71,42.4,-0.64125,0.00048,16.0925]
[1778309121856,17.98,80214.99,42.4,-0.64157,0.00048,16.08733]
[1778309126890,17.98,80213.74,42.4,-0.64215,0.00048,16.07811]
[1778309128904,17.98,80216.18,42.4,-0.64096,0.00048,16.09718]
[1778309134946,17.99,80215.71,42.4,-0.64119,0.00048,16.0881]
[1778309139981,17.99,80216.06,42.4,-0.64099,0.00048,16.09128]
[1778309147030,18.0,80215.91,42.4,-0.64102,0.00048,16.09087]
[1778309156093,18.01,80216.02,42.4,-0.64089,0.00048,16.09281]
[1778309161128,18.01,80216.04,42.4,-0.64084,0.00048,16.09361]
[1778309163142,18.01,80210.84,42.4,-0.64333,0.00048,16.05357]
[1778309163719,18.01,80210.84,42.4,-0.64333,0.00048,16.05357]
[1778309164149,18.01,80210.88,42.4,-0.6433,0.00048,16.05403]
[1778309169184,18.02,80208.5,42.4,-0.64441,0.00048,16.03592]
[1778309175226,18.02,80207.4,42.4,-0.6449,0.00048,16.02798]
[1778309180261,18.03,80207.23,42.4,-0.64495,0.00048,16.02712]
[1778309190331,18.04,80207.23,42.4,-0.64489,0.00048,16.02803]
[1778309193352,18.04,80204.46,42.4,-0.64625,0.00048,16.00032]
[1778309198387,18.04,80206.42,42.4,-0.64529,0.00048,16.01622]
[1778309203422,18.04,80204.85,42.4,-0.64602,0.00048,16.0041]
[1778309207450,18.04,80207.6,42.4,-0.64469,0.00048,16.02596]
[1778309215320,18.04,80207.47,42.4,-0.64475,0.00048,16.02502]
[1778309216513,18.05,80211.09,42.4,-0.64301,0.00048,16.05337]
[1778309217520,18.05,80213.67,42.4,-0.64177,0.00048,16.07339]
[1778309221516,18.05,80214.56,42.4,-0.64134,0.00048,16.08028]
[1778309221548,18.05,80214.6,42.4,-0.64132,0.00048,16.0806]
[1778309226583,18.05,80216.57,42.4,-0.64037,0.00048,16.09577]
[1778309231618,18.05,80216.75,42.4,-0.64027,0.00048,16.09722]
[1778309236653,18.05,80217.73,42.4,-0.6398,0.00048,16.10478]
[1778309243702,18.05,80217.55,42.4,-0.63987,0.00048,16.10358]
[1778309247135,18.05,80217.69,42.4,-0.6398,0.00048,16.10474]
[1778309247730,18.05,80223.01,42.4,-0.63723,0.00048,16.14498]
[1778309249135,18.05,80224.36,42.4,-0.63658,0.00048,16.15508]
[1778309254779,18.05,80223.59,42.4,-0.63699,0.00048,16.14348]
[1778309256646,18.05,80223.59,42.4,-0.63699,0.00048,16.14348]
[1778309261233,18.05,80224.38,42.4,-0.63659,0.00048,16.14959]
[1778309261254,18.05,80224.38,42.4,-0.63659,0.00048,16.14959]
[1778309261314,18.05,80224.38,42.4,-0.63659,0.00048,16.14959]
[1778309261443,18.05,80224.38,42.4,-0.63659,0.00048,16.14959]
[1778309262565,18.05,80223.2,42.4,-0.63715,0.00048,16.14084]
[1778309262583,18.06,80233.12,42.4,-0.63235,0.00048,16.2141]
[1778309262835,18.06,80237.91,42.4,-0.63002,0.00049,16.24859]
[1778309263912,18.06,80240.44,42.4,-0.62879,0.00049,16.26662]
[1778309269626,18.06,80240.41,42.4,-0.6288,0.00049,16.26647]
[1778309269702,18.06,80240.41,42.4,-0.6288,0.00049,16.26647]
[1778309269760,18.06,80240.41,42.4,-0.6288,0.00049,16.26647]
[1778309269843,18.06,80240.41,42.4,-0.6288,0.00049,16.26647]
[1778309270164,18.06,80240.6,42.4,-0.62871,0.00049,16.26782]
[1778309270667,18.06,80240.6,42.4,-0.62871,0.00049,16.26782]
[1778309270729,18.06,80240.6,42.4,-0.62871,0.00049,16.26782]
[1778309270697,18.06,80257.89,42.4,-0.62026,0.00049,16.38666]
[1778309271792,18.06,80265.88,42.4,-0.61634,0.00049,16.43907]
[1778309272611,18.06,80265.88,42.4,-0.61634,0.00049,16.43907]
[1778309272613,18.06,80265.88,42.4,-0.61634,0.00049,16.43907]
[1778309272640,18.06,80265.88,42.4,-0.61634,0.00049,16.43907]
[1778309272644,18.06,80265.88,42.4,-0.61634,0.00049,16.43907]
[1778309272820,18.06,80268.61,42.4,-0.61501,0.00049,16.45657]
[1778309273921,18.06,80264.8,42.4,-0.61688,0.00049,16.43197]
[1778309275176,18.06,80264.8,42.4,-0.61688,0.00049,16.43197]
[1778309275209,18.06,80264.8,42.4,-0.61688,0.00049,16.43197]
[1778309275935,18.05,80258.91,42.4,-0.61978,0.00049,16.39321]
[1778309279545,18.05,80257.8,42.4,-0.62034,0.00049,16.38568]
[1778309281568,18.05,80257.77,42.4,-0.62036,0.00049,16.38535]
[1778309281690,18.05,80257.76,42.4,-0.62038,0.00049,16.38515]
[1778309283100,18.05,80257.76,42.4,-0.62038,0.00049,16.38515]
[1778309283302,18.05,80257.76,42.4,-0.62038,0.00049,16.38515]
[1778309283375,18.05,80256.56,42.4,-0.62097,0.00049,16.37699]
[1778309283992,18.05,80252.54,42.4,-0.62294,0.00049,16.34986]
[1778309285245,18.05,80248.15,42.4,-0.6251,0.00049,16.31964]
[1778309291042,18.04,80247.05,42.4,-0.62566,0.00049,16.31167]
[1778309292678,18.04,80247.05,42.4,-0.62566,0.00049,16.31167]
[1778309292690,18.04,80247.05,42.4,-0.62566,0.00049,16.31167]
[1778309292793,18.04,80247.05,42.4,-0.62566,0.00049,16.31167]
[1778309292777,18.04,80246.99,42.4,-0.62569,0.00049,16.31118]
[1778309293152,18.04,80246.99,42.4,-0.62569,0.00049,16.31118]
[1778309293158,18.04,80246.99,42.4,-0.62569,0.00049,16.31118]
[1778309293165,18.04,80246.99,42.4,-0.62569,0.00049,16.31118]
[1778309293230,18.04,80253.58,42.4,-0.62248,0.00049,16.3563]
[1778309294063,18.04,80261.39,42.4,-0.61866,0.00049,16.40841]
[1778309295070,18.04,80265.22,42.4,-0.61678,0.00049,16.43336]
[1778309301112,18.03,80264.78,42.4,-0.61705,0.00049,16.42987]
[1778309304932,18.03,80264.78,42.4,-0.61705,0.00049,16.42987]
[1778309307154,18.02,80261.55,42.4,-0.61869,0.00049,16.40802]
[1778309312189,18.02,80262.74,42.4,-0.6182,0.00049,16.40923]
[1778309315703,18.01,80264.36,42.4,-0.61742,0.00049,16.4196]
[1778309321252,18.0,80267.68,42.4,-0.61585,0.00049,16.44027]
[1778309327294,17.99,80267.58,42.4,-0.61596,0.00049,16.43885]
[1778309332329,17.98,80267.98,42.4,-0.61582,0.00049,16.44078]
[1778309338371,17.98,80267.39,42.4,-0.61617,0.00049,16.43618]
[1778309341725,17.97,80267.41,42.4,-0.61617,0.00049,16.43618]
[1778309347434,17.96,80266.65,42.4,-0.61662,0.00049,16.43024]
[1778309352469,17.95,80266.56,42.4,-0.61672,0.00049,16.42903]
[1778309356497,17.95,80263.18,42.4,-0.61843,0.00049,16.40634]
[1778309362218,17.94,80261.13,42.4,-0.61946,0.00049,16.39239]
[1778309367574,17.93,80261.06,42.4,-0.61957,0.00049,16.39099]
[1778309370401,17.93,80262.29,42.4,-0.61898,0.00049,16.39893]
[1778309370461,17.93,80262.29,42.4,-0.61898,0.00049,16.39893]
[1778309370596,17.93,80261.77,42.4,-0.61925,0.00049,16.39531]
[1778309372380,17.93,80260.77,42.4,-0.6198,0.00049,16.38254]
[1778309377645,17.92,80258.79,42.4,-0.62084,0.00049,16.36833]
[1778309377941,17.92,80258.79,42.4,-0.62084,0.00049,16.36833]
[1778309378787,17.92,80258.79,42.4,-0.62084,0.00049,16.36833]
[1778309378888,17.91,80258.62,42.4,-0.62094,0.00049,16.36703]
[1778309379659,17.91,80252.63,42.4,-0.62391,0.00049,16.32602]
[1778309383687,17.91,80249.8,42.4,-0.62534,0.00049,16.3059]
[1778309388723,17.9,80249.29,42.4,-0.62563,0.00049,16.30179]
[1778309393758,17.9,80248.52,42.4,-0.62604,0.00049,16.29595]
[1778309398793,17.89,80248.19,42.4,-0.62623,0.00049,16.29328]
[1778309401559,17.89,80247.86,42.4,-0.6264,0.00049,16.29083]
[1778309401691,17.89,80247.86,42.4,-0.6264,0.00049,16.29083]
[1778309401814,17.89,80241.1,42.4,-0.62973,0.00049,16.24271]
[1778309402821,17.89,80236.16,42.4,-0.63215,0.00049,16.20679]
[1778309407856,17.89,80236.26,42.4,-0.63213,0.00049,16.20717]
[1778309412891,17.88,80236.03,42.4,-0.63227,0.00049,16.20512]
[1778309415613,17.88,80235.18,42.4,-0.63269,0.00049,16.19874]
[1778309416361,17.88,80235.05,42.4,-0.63276,0.00049,16.19769]
[1778309416919,17.88,80230.74,42.4,-0.63488,0.00049,16.16566]
[1778309422778,17.88,80230.04,42.4,-0.63525,0.00049,16.16001]
[1778309428213,17.87,80228.53,42.4,-0.63604,0.00049,16.148]
[1778309432030,17.86,80225.78,42.4,-0.63747,0.00049,16.12062]
[1778309441891,17.86,80226.23,42.4,-0.63728,0.00049,16.12356]
[1778309447504,17.85,80225.72,42.4,-0.6376,0.00049,16.11858]
[1778309448140,17.85,80222.82,42.4,-0.63903,0.00049,16.09624]
[1778309449657,17.85,80217.75,42.4,-0.64152,0.00049,16.05686]
[1778309451161,17.85,80213.74,42.4,-0.64347,0.00049,16.02539]
[1778309455189,17.85,80209.74,42.4,-0.64542,0.00049,15.99355]
[1778309460224,17.84,80206.87,42.4,-0.64682,0.00048,15.97036]
[1778309468280,17.84,80205.21,42.4,-0.64766,0.00048,15.9564]
[1778309469035,17.84,80205.21,42.4,-0.64766,0.00048,15.9564]
[1778309469036,17.84,80205.21,42.4,-0.64766,0.00048,15.9564]
[1778309469287,17.84,80204.42,42.4,-0.64805,0.00048,15.9499]
[1778309475921,17.84,80203.18,42.4,-0.64867,0.00048,15.93956]
[1778309481371,17.83,80200.14,42.4,-0.65019,0.00048,15.9139]
[1778309486259,17.83,80200.14,42.4,-0.6502,0.00048,15.91373]
[1778309488420,17.83,80203.51,42.4,-0.64859,0.00048,15.94087]
[1778309493455,17.82,80203.88,42.4,-0.64849,0.00048,15.93736]
[1778309494058,17.82,80203.88,42.4,-0.64849,0.00048,15.93736]
[1778309497483,17.82,80202.68,42.4,-0.64909,0.00048,15.92719]
[1778309498459,17.82,80202.68,42.4,-0.64909,0.00048,15.92719]
[1778309498473,17.82,80202.68,42.4,-0.64909,0.00048,15.92719]
[1778309498490,17.82,80202.17,42.4,-0.64935,0.00048,15.9229]
[1778309503526,17.82,80200.88,42.4,-0.65001,0.00048,15.91174]
[1778309509568,17.81,80199.52,42.4,-0.65071,0.00048,15.89983]
[1778309513622,17.81,80199.73,42.4,-0.65062,0.00048,15.90144]
[1778309513642,17.81,80199.73,42.4,-0.65062,0.00048,15.90144]
[1778309513725,17.81,80199.73,42.4,-0.65064,0.00048,15.90109]
[1778309514841,17.81,80199.73,42.4,-0.65064,0.00048,15.90109]
[1778309514942,17.81,80218.46,42.4,-0.64154,0.00049,16.05129]
[1778309515610,17.8,80219.06,42.4,-0.64126,0.00049,16.05577]
[1778309520645,17.8,80218.28,42.4,-0.64169,0.00049,16.04895]
[1778309522659,17.8,80215.4,42.4,-0.64311,0.00049,16.02617]
[1778309525218,17.8,80215.6,42.4,-0.64301,0.00049,16.02765]
[1778309525684,17.8,80215.64,42.4,-0.643,0.00049,16.02792]
[1778309530728,17.79,80216.53,42.4,-0.64257,0.00049,16.03477]
[1778309534337,17.79,80217.51,42.4,-0.6421,0.00049,16.04235]
[1778309534520,17.79,80217.51,42.4,-0.6421,0.00049,16.04235]
[1778309534756,17.79,80221.08,42.4,-0.64036,0.00049,16.07014]
[1778309536061,17.79,80224.69,42.4,-0.6386,0.00049,16.09791]
[1778309537865,17.79,80225.81,42.4,-0.63805,0.00049,16.1064]
[1778309538524,17.79,80226.7,42.4,-0.63762,0.00049,16.11309]
[1778309538784,17.79,80224.16,42.4,-0.63888,0.00049,16.09355]
[1778309543818,17.79,80222.05,42.4,-0.63993,0.00049,16.07691]
[1778309549862,17.78,80221.73,42.4,-0.64014,0.00049,16.07371]
[1778309553890,17.78,80219.18,42.4,-0.64146,0.00049,16.04737]
[1778309558925,17.77,80218.85,42.4,-0.64166,0.00049,16.04426]
[1778309563960,17.77,80219.06,42.4,-0.64159,0.00049,16.0453]
[1778309568995,17.76,80221.57,42.4,-0.64041,0.00049,16.0642]
[1778309578058,17.75,80221.29,42.4,-0.64063,0.00049,16.06072]
[1778309583093,17.74,80220.29,42.4,-0.64117,0.00049,16.05218]
[1778309586114,17.74,80216.32,42.4,-0.64314,0.00049,16.02051]
[1778309593163,17.73,80217.12,42.4,-0.64281,0.00049,16.02588]
[1778309602226,17.72,80216.32,42.4,-0.64328,0.00049,16.01822]
[1778309607261,17.72,80217.16,42.4,-0.64292,0.00049,16.02412]
[1778309612296,17.71,80217.24,42.4,-0.64298,0.00049,16.01795]
[1778309617332,17.7,80216.14,42.4,-0.64356,0.00049,16.00846]
[1778309619345,17.7,80213.02,42.4,-0.64511,0.00049,15.98324]
[1778309625388,17.69,80211.23,42.4,-0.64606,0.00049,15.96764]
[1778309630423,17.69,80210.82,42.4,-0.6463,0.00049,15.96368]
[1778309635680,17.69,80210.7,42.4,-0.64638,0.00049,15.96238]
[1778309638405,17.68,80210.59,42.4,-0.64645,0.00049,15.96129]
[1778309644522,17.68,80208.14,42.4,-0.64769,0.00049,15.94067]
[1778309649557,17.68,80209.85,42.4,-0.64687,0.00049,15.9543]
[1778309656606,17.67,80209.5,42.4,-0.64707,0.00049,15.95109]
[1778309661641,17.67,80209.4,42.4,-0.64713,0.00049,15.95007]
[1778309666676,17.67,80210.05,42.4,-0.64682,0.00049,15.95519]
[1778309672718,17.67,80210.13,42.4,-0.64684,0.00049,15.9496]
[1778309686816,17.67,80210.35,42.4,-0.64675,0.00049,15.95113]
[1778309698900,17.67,80210.38,42.4,-0.64674,0.00049,15.95128]
[1778309703935,17.67,80211.16,42.4,-0.64636,0.00049,15.95758]
[1778309705949,17.67,80213.68,42.4,-0.64512,0.00049,15.9779]
[1778309706956,17.67,80217.72,42.4,-0.64313,0.00049,16.01022]
[1778309711991,17.67,80219.49,42.4,-0.64226,0.00049,16.02426]
[1778309717027,17.67,80221.61,42.4,-0.64121,0.00049,16.04104]
[1778309720561,17.67,80222.96,42.4,-0.64054,0.00049,16.05176]
[1778309720679,17.67,80222.96,42.4,-0.64054,0.00049,16.05176]
[1778309720761,17.67,80222.96,42.4,-0.64054,0.00049,16.05176]
[1778309720927,17.67,80222.96,42.4,-0.64054,0.00049,16.05176]
[1778309721269,17.67,80239.61,42.4,-0.6323,0.0005,16.17857]
[1778309721816,17.67,80239.61,42.4,-0.6323,0.0005,16.17857]
[1778309722260,17.67,80254.63,42.4,-0.62481,0.0005,16.28713]
[1778309723069,17.67,80253.66,42.4,-0.62529,0.0005,16.28027]
[1778309723315,17.67,80253.66,42.4,-0.62529,0.0005,16.28027]
[1778309724076,17.67,80253.39,42.4,-0.62543,0.0005,16.27831]
[1778309725904,17.67,80253.2,42.4,-0.62553,0.0005,16.27694]
[1778309726090,17.67,80253.15,42.4,-0.62555,0.0005,16.27657]
[1778309727492,17.67,80251.09,42.4,-0.62658,0.0005,16.26193]
[1778309727498,17.67,80251.09,42.4,-0.62658,0.0005,16.26193]
[1778309728104,17.67,80244.94,42.4,-0.62965,0.0005,16.21763]
[1778309729111,17.67,80238.64,42.4,-0.63279,0.0005,16.17121]
[1778309734146,17.67,80238.32,42.4,-0.63301,0.0005,16.16257]
[1778309739181,17.67,80238.86,42.4,-0.63274,0.0005,16.16662]
[1778309739311,17.67,80238.86,42.4,-0.63274,0.0005,16.16662]
[1778309749251,17.67,80238.69,42.4,-0.63281,0.0005,16.16558]
[1778309754287,17.67,80240.18,42.4,-0.63205,0.0005,16.17684]
[1778309759321,17.67,80238.14,42.4,-0.63305,0.0005,16.16197]
[1778309769391,17.68,80238.53,42.4,-0.63281,0.0005,16.16548]
[1778309773825,17.68,80238.35,42.4,-0.6329,0.0005,16.16423]
[1778309774327,17.68,80238.35,42.4,-0.6329,0.0005,16.16423]
[1778309776830,17.68,80235.18,42.4,-0.63446,0.0005,16.1406]
[1778309783489,17.68,80234.77,42.4,-0.63466,0.0005,16.13756]
[1778309786318,17.68,80234.74,42.4,-0.63468,0.0005,16.13733]
[1778309796580,17.67,80234.11,42.4,-0.63508,0.0005,16.12593]
[1778309801615,17.67,80232.59,42.4,-0.63585,0.0005,16.11417]
[1778309806650,17.67,80232.47,42.4,-0.63591,0.0005,16.11318]
[1778309813693,17.67,80232.88,42.4,-0.63571,0.0005,16.11633]
[1778309813886,17.67,80232.88,42.4,-0.63571,0.0005,16.11633]
[1778309813886,17.67,80232.88,42.4,-0.63571,0.0005,16.11633]
[1778309817727,17.67,80236.15,42.4,-0.63407,0.0005,16.14117]
[1778309822762,17.67,80236.03,42.4,-0.63412,0.0005,16.14048]
[1778309827797,17.68,80236.05,42.4,-0.63409,0.0005,16.1409]
[1778309840888,17.69,80236.03,42.4,-0.63403,0.0005,16.14174]
[1778309846930,17.69,80236.59,42.4,-0.63372,0.0005,16.14648]
[1778309848944,17.69,80239.34,42.4,-0.63234,0.0005,16.16711]
[1778309858007,17.7,80239.33,42.4,-0.63234,0.0005,16.16181]
[1778309864049,17.71,80238.71,42.4,-0.6326,0.0005,16.15782]
[1778309871098,17.71,80238.22,42.4,-0.63279,0.0005,16.15493]
[1778309876133,17.72,80238.73,42.4,-0.6325,0.0005,16.15926]
[1778309883184,17.73,80238.69,42.4,-0.63247,0.0005,16.15975]
[1778309888219,17.73,80238.34,42.4,-0.63261,0.0005,16.15768]
[1778309894261,17.74,80238.59,42.4,-0.63244,0.0005,16.16012]
[1778309899296,17.74,80238.39,42.4,-0.63251,0.0005,16.1591]
[1778309904332,17.74,80238.56,42.4,-0.6324,0.0005,16.1608]
[1778309909367,17.75,80238.72,42.4,-0.63229,0.00049,16.1624]
[1778309916416,17.75,80238.51,42.4,-0.6324,0.00049,16.1554]
[1778309920028,17.76,80237.58,42.4,-0.63284,0.00049,16.14877]
[1778309921192,17.76,80235.98,42.4,-0.63363,0.00049,16.13698]
[1778309922458,17.76,80232.45,42.4,-0.63536,0.00049,16.11074]
[1778309927493,17.76,80231.87,42.4,-0.63561,0.00049,16.1068]
[1778309928500,17.76,80229.51,42.4,-0.63677,0.00049,16.089]
[1778309937563,17.76,80229.23,42.4,-0.63689,0.00049,16.08723]
[1778309942603,17.77,80229.2,42.4,-0.6369,0.00049,16.087]
[1778309948066,17.76,80229.51,42.4,-0.63675,0.00049,16.0893]
[1778309948387,17.76,80229.51,42.4,-0.63675,0.00049,16.0893]
[1778309951666,17.76,80235.11,42.4,-0.634,0.00049,16.13123]
[1778309956701,17.76,80235.2,42.4,-0.63398,0.00049,16.13159]
[1778309957577,17.76,80235.2,42.4,-0.63398,0.00049,16.13159]
[1778309957588,17.76,80235.2,42.4,-0.63398,0.00049,16.13159]
[1778309957888,17.76,80235.2,42.4,-0.63398,0.00049,16.13159]
[1778309958115,17.76,80237.54,42.4,-0.63283,0.00049,16.14883]
[1778309958580,17.76,80237.54,42.4,-0.63283,0.00049,16.14883]
[1778309958605,17.76,80237.54,42.4,-0.63283,0.00049,16.14883]
[1778309959505,17.76,80237.54,42.4,-0.63283,0.00049,16.14883]
[1778309958715,17.76,80253.81,42.4,-0.62476,0.0005,16.26593]
[1778309961081,17.76,80254.02,42.4,-0.62465,0.0005,16.2674]
[1778309961143,17.76,80254.01,42.4,-0.62467,0.0005,16.26713]
[1778309967236,17.75,80255.83,42.4,-0.6238,0.0005,16.27933]
[1778309970435,17.75,80255.88,42.4,-0.6238,0.0005,16.27938]
[1778309970536,17.75,80255.92,42.4,-0.62379,0.0005,16.27956]
[1778309975834,17.74,80255.83,42.4,-0.6239,0.0005,16.27258]
[1778309983890,17.74,80254.9,42.4,-0.6244,0.0005,16.26561]
[1778309989411,17.74,80255.75,42.4,-0.62399,0.0005,16.27143]
[1778309997988,17.73,80255.72,42.4,-0.62405,0.0005,16.27048]
[1778309999893,17.73,80255.72,42.4,-0.62405,0.0005,16.27048]
[1778309999928,17.73,80255.72,42.4,-0.62406,0.0005,16.27036]
[1778310004353,17.73,80256.33,42.4,-0.62377,0.0005,16.27441]
[1778310004354,17.73,80256.33,42.4,-0.62377,0.0005,16.27441]
[1778310004452,17.73,80256.26,42.4,-0.62381,0.0005,16.27385]
[1778310006044,17.72,80259.6,42.4,-0.62215,0.0005,16.29682]
[1778310011079,17.72,80258.69,42.4,-0.62264,0.0005,16.29016]
[1778310012668,17.72,80258.6,42.4,-0.62269,0.0005,16.28946]
[1778310012683,17.72,80258.6,42.4,-0.62269,0.0005,16.28946]
[1778310013093,17.72,80257.91,42.4,-0.62304,0.0005,16.28462]
[1778310017948,17.72,80257.45,42.4,-0.62328,0.0005,16.28123]
[1778310018128,17.71,80258.04,42.4,-0.623,0.0005,16.28518]
[1778310024170,17.71,80258.67,42.4,-0.62272,0.0005,16.28912]
[1778310030212,17.71,80258.72,42.4,-0.62272,0.0005,16.28905]
[1778310035572,17.7,80259.03,42.4,-0.62262,0.0005,16.28502]
[1778310035625,17.7,80259.03,42.4,-0.62262,0.0005,16.28502]
[1778310035638,17.7,80259.03,42.4,-0.62262,0.0005,16.28502]
[1778310035649,17.7,80259.03,42.4,-0.62262,0.0005,16.28502]
[1778310036254,17.7,80249.54,42.4,-0.62738,0.0005,16.21809]
[1778310037261,17.7,80242.01,42.4,-0.63114,0.0005,16.16343]
[1778310043303,17.7,80242.28,42.4,-0.63103,0.0005,16.16508]
[1778310048338,17.69,80243.19,42.4,-0.6306,0.0005,16.17146]
[1778310053373,17.69,80243.27,42.4,-0.63058,0.0005,16.17177]
[1778310058408,17.69,80243.44,42.4,-0.63051,0.0005,16.17274]
[1778310063443,17.69,80246.88,42.4,-0.62882,0.0005,16.19747]
[1778310068478,17.68,80247.2,42.4,-0.62868,0.0005,16.19944]
[1778310073513,17.68,80247.12,42.4,-0.62874,0.0005,16.19854]
[1778310083585,17.67,80246.89,42.4,-0.6289,0.0005,16.19629]
[1778310089627,17.67,80246.96,42.4,-0.62889,0.0005,16.19647]
[1778310096676,17.67,80246.63,42.4,-0.62912,0.0005,16.18772]
[1778310101711,17.66,80246.38,42.4,-0.62926,0.0005,16.18567]
[1778310106746,17.66,80245.79,42.4,-0.62957,0.0005,16.18115]
[1778310111781,17.66,80245.68,42.4,-0.62964,0.0005,16.18013]
[1778310116816,17.66,80245.71,42.4,-0.62964,0.0005,16.18014]
[1778310126886,17.65,80245.66,42.4,-0.6297,0.0005,16.17936]
[1778310135949,17.65,80246.72,42.4,-0.6292,0.0005,16.18666]
[1778310140984,17.65,80245.43,42.4,-0.62986,0.0005,16.17706]
[1778310146021,17.65,80245.37,42.4,-0.6299,0.0005,16.17643]
[1778310154077,17.64,80245.41,42.4,-0.62994,0.0005,16.17042]
[1778310162855,17.64,80245.52,42.4,-0.6299,0.0005,16.17108]
[1778310163356,17.64,80245.52,42.4,-0.6299,0.0005,16.17108]
[1778310163374,17.64,80237.71,42.4,-0.63381,0.0005,16.11311]
[1778310164722,17.64,80237.71,42.4,-0.63381,0.0005,16.11311]
[1778310164151,17.64,80233.8,42.4,-0.63576,0.0005,16.0836]
[1778310165365,17.64,80233.8,42.4,-0.63576,0.0005,16.0836]
[1778310165691,17.64,80226.19,42.4,-0.63953,0.0005,16.02511]
[1778310166166,17.64,80216.96,42.4,-0.6441,0.00049,15.95218]
[1778310168180,17.64,80213.89,42.4,-0.64563,0.00049,15.92738]
[1778310169495,17.64,80210.0,42.4,-0.64754,0.00049,15.89574]
[1778310171201,17.64,80206.18,42.4,-0.64942,0.00049,15.86433]
[1778310177990,17.64,80204.8,42.4,-0.65011,0.00049,15.8528]
[1778310183285,17.64,80204.78,42.4,-0.65013,0.00049,15.85246]
[1778310186306,17.64,80207.47,42.4,-0.64881,0.00049,15.87463]
[1778310188320,17.63,80210.12,42.4,-0.64751,0.00049,15.89626]
[1778310191341,17.63,80212.51,42.4,-0.64635,0.00049,15.91551]
[1778310196376,17.63,80212.33,42.4,-0.64646,0.00049,15.91363]
[1778310201411,17.63,80213.02,42.4,-0.64615,0.00049,15.91881]
[1778310206446,17.62,80214.47,42.4,-0.64546,0.00049,15.93012]
[1778310211481,17.62,80216.58,42.4,-0.6445,0.00049,15.94055]
[1778310216516,17.62,80216.84,42.4,-0.64439,0.00049,15.94231]
[1778310219537,17.62,80220.13,42.4,-0.64278,0.00049,15.96837]
[1778310224572,17.61,80220.0,42.4,-0.64286,0.00049,15.9671]
[1778310229607,17.61,80219.93,42.4,-0.64291,0.00049,15.96625]
[1778310232628,17.61,80222.58,42.4,-0.64161,0.0005,15.98707]
[1778310237663,17.61,80221.81,42.4,-0.64202,0.0005,15.9806]
[1778310238670,17.61,80218.93,42.4,-0.64345,0.00049,15.95762]
[1778310243705,17.6,80216.26,42.4,-0.6448,0.00049,15.93572]
[1778310248740,17.6,80217.22,42.4,-0.64435,0.00049,15.94296]
[1778310252768,17.6,80213.53,42.4,-0.64619,0.00049,15.91289]
[1778310257803,17.59,80211.91,42.4,-0.64701,0.00049,15.89946]
[1778310262839,17.59,80212.63,42.4,-0.64667,0.00049,15.90507]
[1778310267874,17.59,80213.31,42.4,-0.64635,0.00049,15.91029]
[1778310277944,17.58,80212.7,42.4,-0.64675,0.00049,15.89852]
[1778310282979,17.58,80212.95,42.4,-0.64665,0.00049,15.90019]
[1778310288014,17.58,80213.03,42.4,-0.64663,0.00049,15.90044]
[1778310293049,17.58,80212.67,42.4,-0.64684,0.00049,15.89708]
[1778310298089,17.57,80212.66,42.4,-0.64686,0.00049,15.89675]
[1778310298188,17.57,80210.25,42.4,-0.64806,0.00049,15.87674]
[1778310299092,17.57,80202.51,42.4,-0.65188,0.00049,15.81227]
[1778310304940,17.57,80201.27,42.4,-0.6525,0.00049,15.80166]
[1778310306141,17.57,80201.17,42.4,-0.65255,0.00049,15.80076]
[1778310307197,17.57,80201.17,42.4,-0.65255,0.00049,15.80076]
[1778310313190,17.57,80201.28,42.4,-0.65253,0.00049,15.80119]
[1778310314973,17.57,80202.28,42.4,-0.65204,0.00049,15.80953]
[1778310315204,17.56,80202.47,42.4,-0.65195,0.00049,15.81104]
[1778310320239,17.56,80202.66,42.4,-0.65189,0.00049,15.81218]
[1778310325274,17.56,80203.31,42.4,-0.6516,0.00049,15.8172]
[1778310332323,17.55,80202.42,42.4,-0.65212,0.00049,15.80294]
[1778310337358,17.55,80202.23,42.4,-0.65226,0.00049,15.8006]
[1778310343400,17.54,80202.32,42.4,-0.65228,0.00049,15.80028]
[1778310348435,17.53,80202.43,42.4,-0.65228,0.00049,15.80028]
[1778310348988,17.53,80202.43,42.4,-0.65228,0.00049,15.80028]
[1778310354481,17.53,80202.3,42.4,-0.65241,0.00049,15.79808]
[1778310357183,17.52,80202.23,42.4,-0.65247,0.00049,15.79713]
[1778310364067,17.52,80201.77,42.4,-0.65275,0.00049,15.79235]
[1778310364099,17.52,80201.77,42.4,-0.65275,0.00049,15.79235]
[1778310364554,17.51,80197.02,42.4,-0.65512,0.00049,15.75128]
[1778310365561,17.51,80194.68,42.4,-0.65628,0.00049,15.73096]
[1778310370596,17.51,80193.53,42.4,-0.65688,0.00049,15.72033]
[1778310374508,17.51,80194.18,42.4,-0.65658,0.00049,15.72557]
[1778310374624,17.5,80194.07,42.4,-0.65665,0.00049,15.72448]
[1778310382680,17.5,80194.21,42.4,-0.65664,0.00049,15.72461]
[1778310386402,17.49,80193.66,42.4,-0.65693,0.00049,15.71943]
[1778310386709,17.49,80193.72,42.4,-0.65691,0.00049,15.71982]
[1778310391744,17.49,80194.2,42.4,-0.65676,0.00049,15.71719]
[1778310405844,17.48,80194.25,42.4,-0.65685,0.00049,15.71573]
[1778310417929,17.47,80194.18,42.4,-0.65698,0.00049,15.7135]
[1778310421957,17.46,80189.67,42.4,-0.65923,0.00049,15.67344]
[1778310422964,17.46,80187.21,42.4,-0.66044,0.00049,15.65158]
[1778310429130,17.46,80187.37,42.4,-0.66038,0.00049,15.6527]
[1778310430011,17.46,80187.37,42.4,-0.66038,0.00049,15.6527]
[1778310435048,17.45,80185.1,42.4,-0.66154,0.00049,15.63163]
[1778310442097,17.45,80185.32,42.4,-0.66147,0.00049,15.63297]
[1778310447132,17.45,80184.51,42.4,-0.66189,0.00049,15.62527]
[1778310452167,17.44,80184.23,42.4,-0.66211,0.00049,15.61617]
[1778310457350,17.44,80184.24,42.4,-0.66212,0.00049,15.61601]
[1778310458793,17.44,80173.42,42.4,-0.66743,0.00049,15.51732]
[1778310459216,17.44,80167.42,42.4,-0.67035,0.00049,15.46166]
[1778310460681,17.44,80167.32,42.4,-0.6704,0.00049,15.46064]
[1778310465900,17.44,80167.57,42.4,-0.67028,0.00049,15.46294]
[1778310471300,17.44,80166.99,42.4,-0.67057,0.00049,15.45748]
[1778310472307,17.44,80163.99,42.4,-0.67202,0.00048,15.42932]
[1778310477342,17.44,80163.41,42.4,-0.6723,0.00048,15.42402]
[1778310482649,17.44,80162.97,42.4,-0.6725,0.00048,15.42002]
[1778310487775,17.44,80163.01,42.4,-0.67248,0.00048,15.42043]
[1778310492453,17.44,80160.65,42.4,-0.67362,0.00048,15.39817]
[1778310492828,17.44,80156.72,42.4,-0.67552,0.00048,15.3607]
[1778310493454,17.44,80150.47,42.4,-0.67853,0.00048,15.30046]
[1778310494461,17.44,80154.57,42.4,-0.67655,0.00048,15.3402]
[1778310499496,17.44,80155.1,42.4,-0.67628,0.00048,15.34558]
[1778310504531,17.45,80154.98,42.4,-0.67632,0.00048,15.34478]
[1778310514601,17.45,80154.6,42.4,-0.67651,0.00048,15.33575]
[1778310519636,17.45,80154.6,42.4,-0.67649,0.00048,15.33627]
[1778310524672,17.46,80154.4,42.4,-0.67656,0.00048,15.33489]
[1778310529707,17.46,80154.69,42.4,-0.67639,0.00048,15.33822]
[1778310532728,17.46,80159.35,42.4,-0.67412,0.00048,15.38315]
[1778310534742,17.46,80157.05,42.4,-0.67522,0.00048,15.36152]
[1778310539777,17.47,80157.45,42.4,-0.675,0.00048,15.3658]
[1778310544812,17.47,80158.34,42.4,-0.67455,0.00048,15.37471]
[1778310547833,17.47,80155.77,42.4,-0.67577,0.00048,15.35045]
[1778310549847,17.47,80152.26,42.4,-0.67745,0.00048,15.31694]
[1778310554895,17.47,80151.38,42.4,-0.67784,0.00048,15.30917]
[1778310560932,17.48,80150.84,42.4,-0.67805,0.00048,15.30485]
[1778310565967,17.48,80150.66,42.4,-0.6781,0.00048,15.30385]
[1778310572010,17.49,80149.73,42.4,-0.67856,0.00048,15.28946]
[1778310577046,17.49,80150.97,42.4,-0.67793,0.00048,15.30217]
[1778310580067,17.49,80148.0,42.4,-0.67933,0.00048,15.27379]
[1778310585102,17.5,80147.88,42.4,-0.67935,0.00048,15.27341]
[1778310590137,17.5,80148.73,42.4,-0.6789,0.00048,15.28243]
[1778310595172,17.5,80149.96,42.4,-0.67829,0.00048,15.29475]
[1778310600207,17.51,80149.82,42.4,-0.67834,0.00048,15.29379]
[1778310605242,17.51,80150.09,42.4,-0.67819,0.00048,15.29678]
[1778310614305,17.51,80154.37,42.4,-0.6761,0.00048,15.33859]
[1778310615312,17.51,80156.48,42.4,-0.67508,0.00048,15.35879]
[1778310621354,17.51,80156.62,42.4,-0.67501,0.00048,15.36028]
[1778310622361,17.51,80152.71,42.4,-0.67689,0.00048,15.32292]
[1778310623368,17.51,80150.0,42.4,-0.67819,0.00048,15.29685]
[1778310629410,17.52,80149.85,42.4,-0.67824,0.00048,15.2959]
[1778310638473,17.52,80149.85,42.4,-0.67824,0.00048,15.29063]
[1778310643508,17.52,80150.02,42.4,-0.67813,0.00048,15.2929]
[1778310645522,17.53,80151.96,42.4,-0.67719,0.00048,15.31181]
[1778310650557,17.53,80153.73,42.4,-0.67631,0.00048,15.32931]
[1778310655592,17.53,80153.52,42.4,-0.67639,0.00048,15.32774]
[1778310660627,17.53,80153.71,42.4,-0.67627,0.00048,15.33003]
[1778310663648,17.53,80151.43,42.4,-0.67735,0.00048,15.30848]
[1778310668683,17.54,80152.75,42.4,-0.67669,0.00048,15.32169]
[1778310672712,17.54,80155.84,42.4,-0.67518,0.00048,15.35159]
[1778310673719,17.54,80158.92,42.4,-0.67369,0.00048,15.38093]
[1778310674726,17.54,80153.8,42.4,-0.67615,0.00048,15.33235]
[1778310675733,17.54,80151.12,42.4,-0.67744,0.00048,15.30676]
[1778310680768,17.54,80150.99,42.4,-0.67747,0.00048,15.30612]
[1778310685803,17.55,80150.81,42.4,-0.67752,0.00048,15.30499]
[1778310690838,17.55,80150.1,42.4,-0.67783,0.00048,15.29877]
[1778310695873,17.55,80149.11,42.4,-0.67833,0.00048,15.2836]
[1778310702922,17.56,80148.98,42.4,-0.67835,0.00048,15.2832]
[1778310706668,17.56,80149.1,42.4,-0.67827,0.00048,15.28472]
[1778310706950,17.56,80146.69,42.4,-0.67942,0.00048,15.26154]
[1778310707957,17.56,80144.0,42.4,-0.6807,0.00048,15.23554]
[1778310712993,17.57,80145.02,42.4,-0.68017,0.00048,15.24631]
[1778310718367,17.57,80145.19,42.4,-0.68005,0.00048,15.24874]
[1778310722071,17.57,80144.99,42.4,-0.68012,0.00048,15.24724]
[1778310722146,17.57,80144.92,42.4,-0.68015,0.00048,15.2467]
[1778310722851,17.57,80144.92,42.4,-0.68015,0.00048,15.2467]
[1778310722870,17.57,80144.92,42.4,-0.68015,0.00048,15.2467]
[1778310722908,17.57,80144.92,42.4,-0.68015,0.00048,15.2467]
[1778310723113,17.57,80136.81,42.4,-0.684,0.00047,15.16738]
[1778310724011,17.57,80136.81,42.4,-0.684,0.00047,15.16738]
[1778310724076,17.57,80134.67,42.4,-0.68501,0.00047,15.14637]
[1778310727097,17.58,80136.92,42.4,-0.68391,0.00047,15.16926]
[1778310728073,17.58,80136.92,42.4,-0.68391,0.00047,15.16926]
[1778310733382,17.58,80138.05,42.4,-0.68332,0.00047,15.18146]
[1778310739348,17.59,80138.05,42.4,-0.68329,0.00047,15.18211]
[1778310745224,17.59,80141.5,42.4,-0.68159,0.00048,15.21715]
[1778310746231,17.59,80143.73,42.4,-0.68052,0.00048,15.23899]
[1778310746464,17.59,80143.73,42.4,-0.68052,0.00048,15.23899]
[1778310751400,17.6,80146.42,42.4,-0.67928,0.00048,15.25921]
[1778310757308,17.6,80146.38,42.4,-0.67927,0.00048,15.25926]
[1778310760607,17.6,80146.39,42.4,-0.67926,0.00048,15.25959]
[1778310761074,17.6,80146.39,42.4,-0.67926,0.00048,15.25959]
[1778310761352,17.6,80157.75,42.4,-0.67382,0.00048,15.36804]
[1778310761662,17.6,80157.75,42.4,-0.67382,0.00048,15.36804]
[1778310762343,17.6,80168.17,42.4,-0.66879,0.00048,15.4651]
[1778310763350,17.6,80159.55,42.4,-0.67295,0.00048,15.38503]
[1778310764357,17.6,80155.58,42.4,-0.67485,0.00048,15.34764]
[1778310764718,17.6,80155.58,42.4,-0.67485,0.00048,15.34764]
[1778310765364,17.6,80158.5,42.4,-0.67345,0.00048,15.37523]
[1778310770399,17.6,80160.78,42.4,-0.67235,0.00048,15.39661]
[1778310776442,17.6,80160.82,42.4,-0.67234,0.00048,15.39685]
[1778310781477,17.6,80163.52,42.4,-0.67104,0.00048,15.42206]
[1778310782485,17.6,80167.83,42.4,-0.66896,0.00048,15.46194]
[1778310788526,17.6,80168.78,42.4,-0.6685,0.00048,15.4705]
[1778310793561,17.6,80168.27,42.4,-0.66876,0.00048,15.46562]
[1778310798597,17.6,80168.69,42.4,-0.66857,0.00048,15.46935]
[1778310800594,17.6,80169.8,42.4,-0.66803,0.00048,15.4795]
[1778310800666,17.6,80172.63,42.4,-0.66666,0.00048,15.50525]
[1778310803632,17.59,80174.84,42.4,-0.66561,0.00049,15.52506]
[1778310809460,17.59,80175.76,42.4,-0.66518,0.00049,15.53298]
[1778310815716,17.59,80177.18,42.4,-0.66456,0.00049,15.53922]
[1778310821022,17.59,80177.15,42.4,-0.66459,0.00049,15.53877]
[1778310826793,17.59,80176.83,42.4,-0.66476,0.00049,15.5356]
[1778310829814,17.59,80180.46,42.4,-0.663,0.00049,15.56806]
[1778310836308,17.59,80181.66,42.4,-0.66243,0.00049,15.57858]
[1778310841898,17.58,80181.57,42.4,-0.66249,0.00049,15.5774]
[1778310850961,17.58,80182.08,42.4,-0.66227,0.00049,15.58152]
[1778310855996,17.58,80181.42,42.4,-0.6626,0.00049,15.57542]
[1778310861031,17.58,80181.62,42.4,-0.66251,0.00049,15.57702]
[1778310866066,17.58,80181.67,42.4,-0.6625,0.00049,15.57729]
[1778310871101,17.58,80181.71,42.4,-0.66254,0.00049,15.57128]
[1778310876136,17.57,80181.79,42.4,-0.66251,0.00049,15.57184]
[1778310881171,17.57,80182.13,42.4,-0.66235,0.00049,15.57471]
[1778310886206,17.57,80182.26,42.4,-0.6623,0.00049,15.5757]
[1778310892248,17.57,80182.41,42.4,-0.66224,0.00049,15.57683]
[1778310898290,17.57,80182.53,42.4,-0.66219,0.00049,15.57769]
[1778310903325,17.57,80181.88,42.4,-0.66252,0.00049,15.57174]
[1778310905339,17.57,80184.38,42.4,-0.6613,0.00049,15.59389]
[1778310911381,17.57,80184.84,42.4,-0.66109,0.00049,15.59769]
[1778310916416,17.57,80185.49,42.4,-0.66079,0.00049,15.60319]
[1778310921452,17.56,80185.23,42.4,-0.66093,0.00049,15.60066]
[1778310926487,17.56,80185.25,42.4,-0.66093,0.00049,15.60063]
[1778310936557,17.56,80185.25,42.4,-0.661,0.00049,15.59406]
[1778310941593,17.56,80185.75,42.4,-0.66077,0.00049,15.5983]
[1778310944100,17.56,80189.32,42.4,-0.65902,0.00049,15.62977]
[1778310948642,17.56,80192.63,42.4,-0.65739,0.00049,15.65866]
[1778310953677,17.56,80192.47,42.4,-0.65746,0.00049,15.65745]
[1778310955416,17.56,80192.47,42.4,-0.65746,0.00049,15.65745]
[1778310960726,17.56,80193.0,42.4,-0.65718,0.00049,15.66243]
[1778310961952,17.56,80193.0,42.4,-0.65718,0.00049,15.66243]
[1778310967779,17.57,80192.38,42.4,-0.65746,0.00049,15.65745]
[1778310979863,17.57,80192.91,42.4,-0.65715,0.00049,15.66279]
[1778310987919,17.57,80193.22,42.4,-0.65697,0.00049,15.6661]
[1778310992955,17.58,80194.53,42.4,-0.65635,0.00049,15.67165]
[1778310997989,17.58,80194.37,42.4,-0.6564,0.00049,15.67069]
[1778311007052,17.59,80194.15,42.4,-0.65647,0.00049,15.66959]
[1778311012087,17.59,80193.22,42.4,-0.65689,0.00049,15.66207]
[1778311019136,17.59,80193.87,42.4,-0.65653,0.00049,15.66835]
[1778311025178,17.6,80194.12,42.4,-0.65638,0.00049,15.6711]
[1778311039276,17.61,80194.61,42.4,-0.65606,0.00049,15.67664]
[1778311044311,17.61,80194.64,42.4,-0.65602,0.00049,15.67738]
[1778311049346,17.61,80194.8,42.4,-0.65591,0.00049,15.67924]
[1778311054381,17.62,80194.85,42.4,-0.65591,0.00049,15.674]
[1778311059419,17.62,80194.58,42.4,-0.65601,0.00049,15.67218]
[1778311065461,17.62,80194.66,42.4,-0.65594,0.00049,15.67348]
[1778311075535,17.63,80194.66,42.4,-0.65587,0.00049,15.67461]
[1778311080571,17.64,80194.77,42.4,-0.65578,0.00049,15.67611]
[1778311085606,17.64,80195.18,42.4,-0.65555,0.00049,15.68018]
[1778311092655,17.64,80195.29,42.4,-0.65545,0.00049,15.68187]
[1778311097690,17.65,80195.36,42.4,-0.65539,0.00049,15.683]
[1778311102725,17.65,80195.23,42.4,-0.65542,0.00049,15.68242]
[1778311103521,17.65,80195.23,42.4,-0.65542,0.00049,15.68242]
[1778311105749,17.65,80199.15,42.4,-0.65348,0.00049,15.71602]
[1778311105777,17.65,80199.15,42.4,-0.65348,0.00049,15.71602]
[1778311106756,17.65,80202.0,42.4,-0.65207,0.00049,15.74008]
[1778311107763,17.66,80206.89,42.4,-0.64966,0.00049,15.78085]
[1778311108770,17.66,80212.07,42.4,-0.6471,0.00049,15.82347]
[1778311113805,17.66,80212.11,42.4,-0.6471,0.00049,15.81805]
[1778311114790,17.66,80212.11,42.4,-0.6471,0.00049,15.81805]
[1778311114794,17.66,80212.11,42.4,-0.6471,0.00049,15.81805]
[1778311114891,17.66,80212.11,42.4,-0.6471,0.00049,15.81812]
[1778311116829,17.66,80214.63,42.4,-0.64585,0.00049,15.83867]
[1778311120587,17.66,80216.09,42.4,-0.64512,0.00049,15.85053]
[1778311125893,17.66,80216.26,42.4,-0.64502,0.0005,15.85206]
[1778311126899,17.66,80221.36,42.4,-0.64249,0.0005,15.89279]
[1778311131934,17.66,80221.87,42.4,-0.64222,0.0005,15.89704]
[1778311136969,17.67,80222.48,42.4,-0.64191,0.0005,15.90202]
[1778311137976,17.67,80224.79,42.4,-0.64076,0.0005,15.92018]
[1778311144018,17.67,80225.83,42.4,-0.64025,0.0005,15.92825]
[1778311145383,17.67,80225.83,42.4,-0.64025,0.0005,15.92825]
[1778311145491,17.67,80228.45,42.4,-0.63895,0.0005,15.94859]
[1778311149053,17.66,80231.51,42.4,-0.63743,0.0005,15.972]
[1778311150060,17.66,80234.02,42.4,-0.63619,0.0005,15.99111]
[1778311151916,17.66,80233.99,42.4,-0.6362,0.0005,15.99082]
[1778311152074,17.66,80234.88,42.4,-0.63576,0.0005,15.99751]
[1778311157109,17.66,80236.79,42.4,-0.63481,0.0005,16.01189]
[1778311158514,17.66,80236.79,42.4,-0.63481,0.0005,16.01189]
[1778311158752,17.66,80236.79,42.4,-0.63481,0.0005,16.01189]
[1778311158615,17.66,80236.79,42.4,-0.63482,0.0005,16.01187]
[1778311159031,17.66,80236.79,42.4,-0.63482,0.0005,16.01187]
[1778311159643,17.66,80236.79,42.4,-0.63482,0.0005,16.01187]
[1778311160642,17.66,80234.55,42.4,-0.63594,0.0005,15.99488]
[1778311160743,17.66,80221.52,42.4,-0.64243,0.0005,15.89382]
[1778311161645,17.66,80221.52,42.4,-0.64243,0.0005,15.89382]
[1778311161662,17.66,80222.32,42.4,-0.64203,0.0005,15.90012]
[1778311167179,17.66,80221.13,42.4,-0.64263,0.0005,15.89066]
[1778311171659,17.66,80220.98,42.4,-0.6427,0.0005,15.88942]
[1778311177249,17.66,80220.37,42.4,-0.64306,0.0005,15.87832]
[1778311184298,17.66,80220.8,42.4,-0.64286,0.0005,15.88155]
[1778311187181,17.66,80220.66,42.4,-0.64294,0.0005,15.88039]
[1778311189182,17.66,80219.02,42.4,-0.64376,0.0005,15.86722]
[1778311196382,17.65,80220.33,42.4,-0.64315,0.0005,15.87691]
[1778311201417,17.65,80220.26,42.4,-0.64322,0.0005,15.87587]
[1778311206452,17.64,80221.05,42.4,-0.64286,0.0005,15.88167]
[1778311207818,17.64,80221.05,42.4,-0.64286,0.0005,15.88167]
[1778311208468,17.64,80224.38,42.4,-0.64121,0.0005,15.90786]
[1778311209474,17.64,80226.75,42.4,-0.64003,0.0005,15.9264]
[1778311214509,17.64,80226.46,42.4,-0.64019,0.0005,15.92395]
[1778311217531,17.64,80223.33,42.4,-0.64175,0.0005,15.89929]
[1778311223577,17.64,80223.37,42.4,-0.64173,0.0005,15.89967]
[1778311227605,17.64,80226.78,42.4,-0.64004,0.0005,15.92632]
[1778311231633,17.64,80229.62,42.4,-0.63869,0.0005,15.94199]
[1778311236668,17.63,80229.29,42.4,-0.63888,0.0005,15.93903]
[1778311242710,17.63,80228.67,42.4,-0.63922,0.0005,15.93377]
[1778311246738,17.63,80226.4,42.4,-0.64036,0.0005,15.91591]
[1778311258822,17.62,80226.69,42.4,-0.64024,0.0005,15.91784]
[1778311271914,17.62,80226.83,42.4,-0.64019,0.0005,15.91863]
[1778311274045,17.62,80226.8,42.4,-0.64021,0.0005,15.91835]
[1778311279970,17.62,80226.83,42.4,-0.6402,0.0005,15.91847]
[1778311289036,17.62,80227.7,42.4,-0.63978,0.0005,15.92508]
[1778311294071,17.62,80227.55,42.4,-0.63991,0.0005,15.91771]
[1778311302453,17.62,80228.6,42.4,-0.63939,0.0005,15.92582]
[1778311303134,17.62,80231.7,42.4,-0.63784,0.0005,15.94975]
[1778311304175,17.62,80235.78,42.4,-0.6358,0.0005,15.981]
[1778311309176,17.62,80236.91,42.4,-0.63523,0.0005,15.98959]
[1778311314349,17.62,80237.71,42.4,-0.63483,0.0005,15.99565]
[1778311319061,17.62,80239.95,42.4,-0.6337,0.0005,16.0125]
[1778311324281,17.62,80242.1,42.4,-0.63263,0.0005,16.02847]
[1778311326351,17.62,80242.1,42.4,-0.63263,0.0005,16.02847]
[1778311326452,17.62,80242.2,42.4,-0.63258,0.0005,16.02917]
[1778311327302,17.62,80244.59,42.4,-0.63138,0.0005,16.04687]
[1778311331755,17.62,80245.12,42.4,-0.63112,0.0005,16.05072]
[1778311331848,17.61,80245.19,42.4,-0.63109,0.0005,16.05116]
[1778311335460,17.61,80244.76,42.4,-0.63131,0.0005,16.0479]
[1778311335513,17.61,80245.14,42.4,-0.63112,0.0005,16.05067]
[1778311341400,17.61,80245.91,42.4,-0.63075,0.0005,16.05613]
[1778311346435,17.61,80246.89,42.4,-0.63027,0.0005,16.06313]
[1778311356505,17.6,80247.65,42.4,-0.62997,0.0005,16.06214]
[1778311363554,17.6,80247.98,42.4,-0.62983,0.0005,16.06414]
[1778311365573,17.6,80250.49,42.4,-0.62857,0.0005,16.08229]
[1778311370612,17.6,80250.65,42.4,-0.62851,0.00051,16.08319]
[1778311376650,17.59,80251.98,42.4,-0.62786,0.00051,16.09246]
[1778311381685,17.59,80251.42,42.4,-0.62816,0.00051,16.08826]
[1778311382556,17.59,80251.42,42.4,-0.62816,0.00051,16.08826]
[1778311382692,17.59,80250.11,42.4,-0.62882,0.00051,16.07874]
[1778311383699,17.59,80245.99,42.4,-0.6309,0.0005,16.04857]
[1778311388735,17.59,80246.49,42.4,-0.63065,0.0005,16.05222]
[1778311393769,17.59,80246.9,42.4,-0.63045,0.0005,16.0552]
[1778311399811,17.59,80246.9,42.4,-0.63045,0.0005,16.05515]
[1778311404847,17.59,80247.03,42.4,-0.63039,0.0005,16.05607]
[1778311410889,17.59,80248.05,42.4,-0.62988,0.0005,16.06347]
[1778311415924,17.59,80248.65,42.4,-0.62963,0.0005,16.06171]
[1778311420959,17.59,80248.37,42.4,-0.62978,0.0005,16.05956]
[1778311425994,17.59,80248.34,42.4,-0.6298,0.0005,16.05925]
[1778311431030,17.59,80248.26,42.4,-0.62984,0.0005,16.05857]
[1778311436065,17.58,80248.21,42.4,-0.62988,0.0005,16.05811]
[1778311441100,17.58,80248.01,42.4,-0.62998,0.0005,16.05655]
[1778311448149,17.58,80248.02,42.4,-0.62999,0.0005,16.05649]
[1778311453184,17.58,80247.88,42.4,-0.63007,0.0005,16.05538]
[1778311457154,17.58,80247.93,42.4,-0.63004,0.0005,16.05569]
[1778311457374,17.58,80249.66,42.4,-0.62917,0.00051,16.0683]
[1778311458144,17.58,80249.66,42.4,-0.62917,0.00051,16.0683]
[1778311458224,17.58,80256.15,42.4,-0.62589,0.00051,16.11504]
[1778311459231,17.58,80259.36,42.4,-0.62426,0.00051,16.13773]
[1778311464266,17.58,80259.07,42.4,-0.62443,0.00051,16.13537]
[1778311469354,17.57,80258.67,42.4,-0.62466,0.00051,16.13228]
[1778311477358,17.57,80258.67,42.4,-0.62475,0.00051,16.1256]
[1778311482393,17.56,80258.84,42.4,-0.62468,0.00051,16.12648]
[1778311488435,17.56,80259.9,42.4,-0.62417,0.00051,16.13355]
[1778311495241,17.56,80259.9,42.4,-0.62419,0.00051,16.13327]
[1778311500640,17.55,80261.11,42.4,-0.62362,0.00051,16.1413]
[1778311502533,17.55,80263.76,42.4,-0.62228,0.00051,16.15964]
[1778311507568,17.55,80264.21,42.4,-0.62207,0.00051,16.16253]
[1778311512603,17.54,80265.76,42.4,-0.6213,0.00051,16.17301]
[1778311520178,17.54,80265.67,42.4,-0.62136,0.00051,16.17219]
[1778311525324,17.54,80266.28,42.4,-0.62107,0.00051,16.17609]
[1778311532980,17.54,80266.51,42.4,-0.62096,0.00051,16.17759]
[1778311538785,17.53,80266.09,42.4,-0.62125,0.00051,16.16816]
[1778311546841,17.53,80265.74,42.4,-0.62145,0.00051,16.16547]
[1778311551296,17.53,80265.41,42.4,-0.62163,0.00051,16.16306]
[1778311556911,17.53,80265.28,42.4,-0.62171,0.00051,16.16199]
[1778311561946,17.52,80265.91,42.4,-0.6214,0.00051,16.16622]
[1778311566981,17.52,80265.96,42.4,-0.62138,0.00051,16.16647]
[1778311572259,17.52,80266.3,42.4,-0.62121,0.00051,16.16872]
[1778311579133,17.52,80267.95,42.4,-0.62038,0.00051,16.18]
[1778311581081,17.52,80271.85,42.4,-0.61839,0.00051,16.20639]
[1778311586116,17.52,80274.22,42.4,-0.6172,0.00051,16.22212]
[1778311593448,17.52,80272.5,42.4,-0.61809,0.00051,16.21042]
[1778311599207,17.51,80274.74,42.4,-0.61701,0.00051,16.21902]
[1778311600668,17.51,80274.74,42.4,-0.61701,0.00051,16.21902]
[1778311606256,17.51,80277.08,42.4,-0.61584,0.00051,16.23422]
[1778311615319,17.5,80277.69,42.4,-0.61558,0.00051,16.23764]
[1778311620354,17.49,80278.83,42.4,-0.61502,0.00051,16.24479]
[1778311623070,17.49,80282.26,42.4,-0.61328,0.00051,16.26703]
[1778311624012,17.49,80287.51,42.4,-0.61057,0.00052,16.30077]
[1778311624382,17.49,80291.53,42.4,-0.6085,0.00052,16.32612]
[1778311628951,17.49,80294.44,42.4,-0.60702,0.00052,16.34391]
[1778311635239,17.48,80295.86,42.4,-0.60631,0.00052,16.35238]
[1778311639049,17.48,80285.2,42.4,-0.61185,0.00052,16.28495]
[1778311639416,17.48,80285.2,42.4,-0.61185,0.00052,16.28495]
[1778311639487,17.48,80281.97,42.4,-0.61352,0.00052,16.26403]
[1778311642146,17.48,80277.38,42.4,-0.61589,0.00051,16.23366]
[1778311642508,17.48,80274.34,42.4,-0.61746,0.00051,16.2133]
[1778311647543,17.47,80269.88,42.4,-0.61978,0.00051,16.18263]
[1778311652578,17.46,80268.16,42.4,-0.62075,0.00051,16.16423]
[1778311657613,17.46,80266.74,42.4,-0.62151,0.00051,16.1539]
[1778311659627,17.46,80262.91,42.4,-0.62349,0.00051,16.12698]
[1778311663655,17.46,80260.41,42.4,-0.62478,0.00051,16.10909]
[1778311665669,17.45,80257.77,42.4,-0.62613,0.00051,16.09015]
[1778311670965,17.45,80257.06,42.4,-0.62651,0.00051,16.08491]
[1778311676751,17.45,80255.58,42.4,-0.62728,0.00051,16.07403]
[1778311680965,17.45,80255.04,42.4,-0.62756,0.00051,16.07004]
[1778311680968,17.45,80255.04,42.4,-0.62756,0.00051,16.07004]
[1778311681067,17.45,80254.72,42.4,-0.62772,0.00051,16.06769]
[1778311681946,17.45,80248.88,42.4,-0.63071,0.00051,16.02474]
[1778311682793,17.45,80246.32,42.4,-0.63201,0.00051,16.00561]
[1778311685472,17.45,80245.46,42.4,-0.63246,0.00051,15.99908]
[1778311690496,17.45,80244.87,42.4,-0.63277,0.00051,15.9945]
[1778311696892,17.44,80245.01,42.4,-0.63271,0.00051,15.99535]
[1778311705140,17.44,80245.01,42.4,-0.63271,0.00051,15.99535]
[1778311710990,17.44,80244.94,42.4,-0.6328,0.00051,15.99411]
[1778311716025,17.44,80244.98,42.4,-0.63284,0.00051,15.9881]
[1778311721060,17.43,80244.88,42.4,-0.6329,0.00051,15.98715]
[1778311726095,17.43,80244.83,42.4,-0.63294,0.00051,15.9866]
[1778311731130,17.43,80244.83,42.4,-0.63295,0.00051,15.98647]
[1778311736165,17.43,80244.9,42.4,-0.63292,0.00051,15.98689]
[1778311742207,17.43,80244.93,42.4,-0.63291,0.00051,15.98701]
[1778311749256,17.43,80244.66,42.4,-0.63306,0.00051,15.98486]
[1778311753721,17.43,80244.73,42.4,-0.63302,0.00051,15.98533]
[1778311757313,17.43,80241.41,42.4,-0.63472,0.00051,15.96011]
[1778311763354,17.43,80241.21,42.4,-0.63482,0.00051,15.9586]
[1778311768389,17.43,80241.28,42.4,-0.63478,0.00051,15.95914]
[1778311773424,17.43,80240.88,42.4,-0.63503,0.00051,15.94999]
[1778311779462,17.43,80240.42,42.4,-0.63526,0.00051,15.94647]
[1778311779463,17.43,80240.42,42.4,-0.63526,0.00051,15.94647]
[1778311785508,17.43,80241.26,42.4,-0.63484,0.00051,15.95288]
[1778311790545,17.43,80241.19,42.4,-0.63487,0.00051,15.95233]
[1778311795578,17.43,80241.26,42.4,-0.63484,0.00051,15.95285]
[1778311798277,17.43,80241.29,42.4,-0.63482,0.00051,15.95308]
[1778311798286,17.43,80241.29,42.4,-0.63482,0.00051,15.95308]
[1778311798361,17.43,80241.29,42.4,-0.63482,0.00051,15.95308]
[1778311798371,17.43,80241.33,42.4,-0.6348,0.00051,15.95339]
[1778311799271,17.43,80241.33,42.4,-0.6348,0.00051,15.95339]
[1778311799290,17.43,80241.33,42.4,-0.6348,0.00051,15.95339]
[1778311799321,17.43,80241.33,42.4,-0.6348,0.00051,15.95339]
[1778311799371,17.43,80241.19,42.4,-0.63487,0.00051,15.95238]
[1778311804641,17.43,80241.29,42.4,-0.63481,0.00051,15.95321]
[1778311810683,17.43,80241.4,42.4,-0.63475,0.00051,15.95422]
[1778311815718,17.43,80243.57,42.4,-0.63362,0.00051,15.97105]
[1778311820753,17.44,80243.64,42.4,-0.63356,0.00051,15.97195]
[1778311825933,17.44,80243.76,42.4,-0.63348,0.00051,15.97315]
[1778311832909,17.44,80243.5,42.4,-0.63358,0.00051,15.97162]
[1778311838956,17.45,80243.63,42.4,-0.63352,0.00051,15.96704]
[1778311844921,17.45,80242.8,42.4,-0.63391,0.00051,15.96129]
[1778311849957,17.46,80242.17,42.4,-0.6342,0.00051,15.9569]
[1778311854992,17.46,80242.81,42.4,-0.63385,0.00051,15.96214]
[1778311860027,17.46,80242.91,42.4,-0.63377,0.00051,15.96328]
[1778311865063,17.47,80243.9,42.4,-0.63324,0.00051,15.97112]
[1778311870100,17.47,80243.74,42.4,-0.6333,0.00051,15.97026]
[1778311875135,17.47,80243.56,42.4,-0.63337,0.00051,15.96925]
[1778311876522,17.47,80243.56,42.4,-0.63337,0.00051,15.96925]
[1778311886359,17.48,80243.67,42.4,-0.63328,0.00051,15.9705]
[1778311886513,17.48,80243.67,42.4,-0.63326,0.00051,15.97084]
[1778311887219,17.48,80247.18,42.4,-0.63147,0.00051,15.99723]
[1778311888226,17.48,80251.1,42.4,-0.62947,0.00051,16.0263]
[1778311893262,17.49,80249.77,42.4,-0.63016,0.00051,16.01079]
[1778311906353,17.49,80250.63,42.4,-0.62966,0.00051,16.01801]
[1778311914410,17.5,80250.67,42.4,-0.62961,0.00051,16.01873]
[1778311917432,17.5,80254.99,42.4,-0.6274,0.00051,16.05034]
[1778311918439,17.5,80258.83,42.4,-0.62544,0.00051,16.07797]
[1778311923474,17.5,80260.22,42.4,-0.62471,0.00051,16.08808]
[1778311925488,17.5,80262.77,42.4,-0.6234,0.00051,16.10613]
[1778311937573,17.5,80264.84,42.4,-0.62233,0.00051,16.12072]
[1778311942608,17.5,80265.47,42.4,-0.62201,0.00051,16.12512]
[1778311948650,17.51,80264.38,42.4,-0.62256,0.00051,16.1177]
[1778311953685,17.51,80260.41,42.4,-0.62462,0.00051,16.0839]
[1778311958722,17.51,80260.14,42.4,-0.62474,0.00051,16.08217]
[1778311963757,17.51,80260.09,42.4,-0.62475,0.00051,16.08205]
[1778311969435,17.51,80259.98,42.4,-0.62479,0.00051,16.08142]
[1778311972988,17.52,80261.12,42.4,-0.62419,0.00051,16.08974]
[1778311974205,17.52,80266.52,42.4,-0.62142,0.00051,16.12758]
[1778311977855,17.52,80269.49,42.4,-0.6199,0.00051,16.14802]
[1778311982890,17.52,80269.45,42.4,-0.61992,0.00051,16.14777]
[1778311987925,17.52,80267.75,42.4,-0.62077,0.00051,16.13637]
[1778311991176,17.52,80267.68,42.4,-0.62079,0.00051,16.13602]
[1778311997995,17.53,80265.87,42.4,-0.62168,0.00051,16.12406]
[1778312010081,17.54,80265.94,42.4,-0.62159,0.00051,16.12531]
[1778312016973,17.54,80265.97,42.4,-0.62161,0.00051,16.11954]
[1778312024106,17.54,80266.51,42.4,-0.62128,0.00051,16.12389]
[1778312027200,17.55,80260.85,42.4,-0.62415,0.00051,16.08481]
[1778312028207,17.55,80258.37,42.4,-0.62541,0.00051,16.06732]
[1778312033243,17.55,80258.38,42.4,-0.62538,0.00051,16.06772]
[1778312038280,17.56,80257.94,42.4,-0.62558,0.00051,16.0649]
[1778312043315,17.56,80259.41,42.4,-0.62481,0.00051,16.07564]
[1778312048326,17.56,80259.33,42.4,-0.62483,0.00051,16.0753]
[1778312056406,17.57,80259.19,42.4,-0.62486,0.00051,16.07482]
[1778312063455,17.57,80259.7,42.4,-0.62458,0.00051,16.07882]
[1778312068490,17.57,80261.98,42.4,-0.6234,0.00051,16.09508]
[1778312071499,17.57,80261.93,42.4,-0.62342,0.00051,16.09481]
[1778312072518,17.58,80264.68,42.4,-0.62205,0.00051,16.10803]
[1778312078560,17.58,80265.15,42.4,-0.62178,0.00051,16.11164]
[1778312083595,17.58,80264.61,42.4,-0.62203,0.00051,16.1082]
[1778312088630,17.59,80264.52,42.4,-0.62206,0.00051,16.10786]
[1778312093665,17.59,80264.36,42.4,-0.62212,0.00051,16.10702]
[1778312098700,17.59,80264.7,42.4,-0.62192,0.00051,16.10961]
[1778312106756,17.6,80264.5,42.4,-0.622,0.00051,16.10861]
[1778312108174,17.6,80264.51,42.4,-0.62199,0.00051,16.10873]
[1778312108770,17.6,80261.09,42.4,-0.62373,0.00051,16.08498]
[1778312113805,17.6,80258.88,42.4,-0.62483,0.00051,16.06981]
[1778312118840,17.6,80259.2,42.4,-0.62464,0.00051,16.07243]
[1778312123875,17.61,80259.11,42.4,-0.62466,0.00051,16.07214]
[1778312128910,17.61,80259.29,42.4,-0.62454,0.00051,16.07374]
[1778312133945,17.61,80259.05,42.4,-0.62468,0.00051,16.06631]
[1778312138981,17.62,80259.09,42.4,-0.62464,0.00051,16.0669]
[1778312142183,17.62,80259.28,42.4,-0.62453,0.00051,16.06842]
[1778312143009,17.62,80262.32,42.4,-0.62297,0.00051,16.0898]
[1778312144016,17.62,80265.35,42.4,-0.62143,0.00051,16.11079]
[1778312149051,17.62,80264.89,42.4,-0.62165,0.00051,16.10779]
[1778312154086,17.63,80263.41,42.4,-0.62239,0.00051,16.09775]
[1778312159121,17.63,80263.49,42.4,-0.62233,0.00051,16.09849]
[1778312160268,17.63,80263.49,42.4,-0.62233,0.00051,16.09849]
[1778312166171,17.63,80262.38,42.4,-0.62288,0.00051,16.09108]
[1778312171206,17.63,80262.3,42.4,-0.6229,0.00051,16.0907]
[1778312174140,17.63,80261.23,42.4,-0.62345,0.00051,16.08327]
[1778312179263,17.63,80261.96,42.4,-0.62307,0.00051,16.08838]
[1778312184297,17.63,80262.07,42.4,-0.62302,0.00051,16.08917]
[1778312189332,17.63,80260.47,42.4,-0.62383,0.00051,16.07804]
[1778312195374,17.63,80259.41,42.4,-0.6244,0.00051,16.06463]
[1778312197919,17.63,80258.95,42.4,-0.62463,0.00051,16.06144]
[1778312198395,17.64,80254.56,42.4,-0.62686,0.00051,16.03033]
[1778312205444,17.64,80254.41,42.4,-0.62692,0.00051,16.02953]
[1778312214507,17.64,80254.39,42.4,-0.6269,0.00051,16.02971]
[1778312219542,17.64,80254.41,42.4,-0.62688,0.00051,16.03001]
[1778312224589,17.64,80253.66,42.4,-0.62725,0.00051,16.02481]
[1778312228617,17.65,80244.46,42.4,-0.63189,0.0005,15.95798]
[1778312229626,17.65,80240.27,42.4,-0.634,0.0005,15.92677]
[1778312234661,17.65,80239.26,42.4,-0.6345,0.0005,15.91934]
[1778312238689,17.65,80236.6,42.4,-0.63583,0.0005,15.89934]
[1778312241710,17.65,80233.58,42.4,-0.63734,0.0005,15.87652]
[1778312246745,17.65,80232.74,42.4,-0.63775,0.0005,15.87022]
[1778312252787,17.65,80234.5,42.4,-0.6369,0.0005,15.87777]
[1778312253794,17.65,80236.86,42.4,-0.63571,0.0005,15.89575]
[1778312256815,17.65,80239.2,42.4,-0.63453,0.0005,15.91345]
[1778312261850,17.65,80239.3,42.4,-0.63448,0.0005,15.91418]
[1778312266885,17.65,80240.99,42.4,-0.63363,0.0005,15.92688]
[1778312271920,17.65,80241.03,42.4,-0.63361,0.0005,15.92711]
[1778312277962,17.65,80241.05,42.4,-0.63361,0.0005,15.92723]
[1778312286018,17.65,80241.05,42.4,-0.63361,0.0005,15.92714]
[1778312291053,17.65,80239.25,42.4,-0.63452,0.0005,15.9136]
[1778312296088,17.65,80239.83,42.4,-0.63423,0.0005,15.91796]
[1778312308172,17.65,80240.08,42.4,-0.63411,0.0005,15.91973]
[1778312313207,17.65,80238.05,42.4,-0.63518,0.0005,15.89829]
[1778312318242,17.65,80237.84,42.4,-0.63529,0.0005,15.8967]
[1778312324284,17.65,80237.49,42.4,-0.63546,0.0005,15.89404]
[1778312329319,17.65,80237.52,42.4,-0.63545,0.0005,15.89428]
[1778312335361,17.65,80236.58,42.4,-0.63592,0.0005,15.88716]
[1778312340396,17.65,80236.79,42.4,-0.63581,0.0005,15.88878]
[1778312345433,17.65,80236.29,42.4,-0.63606,0.0005,15.88499]
[1778312347445,17.65,80231.91,42.4,-0.63826,0.0005,15.85147]
[1778312352480,17.65,80231.38,42.4,-0.63852,0.0005,15.84753]
[1778312357515,17.65,80230.89,42.4,-0.63876,0.0005,15.84388]
[1778312362550,17.65,80230.17,42.4,-0.63911,0.0005,15.83843]
[1778312363298,17.65,80230.17,42.4,-0.63911,0.0005,15.83843]
[1778312363557,17.65,80224.58,42.4,-0.64191,0.0005,15.79474]
[1778312364564,17.65,80222.35,42.4,-0.64302,0.0005,15.77707]
[1778312367585,17.65,80219.52,42.4,-0.64443,0.0005,15.75458]
[1778312372403,17.66,80219.8,42.4,-0.64433,0.0005,15.75091]
[1778312377213,17.66,80217.43,42.4,-0.64549,0.0005,15.73212]
[1778312382691,17.66,80217.2,42.4,-0.64559,0.0005,15.73055]
[1778312384835,17.66,80217.2,42.4,-0.64559,0.0005,15.73055]
[1778312385712,17.66,80221.0,42.4,-0.64368,0.0005,15.76118]
[1778312386465,17.66,80221.0,42.4,-0.64368,0.0005,15.76118]
[1778312386719,17.66,80222.39,42.4,-0.64299,0.0005,15.77228]
[1778312388733,17.66,80227.19,42.4,-0.64058,0.0005,15.81016]
[1778312389740,17.66,80230.14,42.4,-0.6391,0.0005,15.83312]
[1778312394777,17.66,80230.19,42.4,-0.63908,0.0005,15.83342]
[1778312399815,17.66,80230.31,42.4,-0.63903,0.0005,15.83427]
[1778312404850,17.66,80229.64,42.4,-0.63936,0.0005,15.82907]
[1778312409885,17.66,80229.54,42.4,-0.63941,0.0005,15.82831]
[1778312415928,17.66,80229.65,42.4,-0.63936,0.0005,15.82918]
[1778312422977,17.66,80229.31,42.4,-0.63953,0.0005,15.82657]
[1778312430026,17.66,80229.31,42.4,-0.63951,0.0005,15.82688]
[1778312435061,17.67,80229.12,42.4,-0.63963,0.0005,15.81953]
[1778312441103,17.67,80228.88,42.4,-0.63973,0.0005,15.81799]
[1778312452180,17.67,80229.17,42.4,-0.63955,0.0005,15.82082]
[1778312459229,17.67,80229.25,42.4,-0.6395,0.0005,15.82151]
[1778312466278,17.68,80229.39,42.4,-0.63943,0.0005,15.82267]
[1778312478364,17.68,80229.17,42.4,-0.63949,0.0005,15.82161]
[1778312483399,17.68,80228.89,42.4,-0.63961,0.0005,15.81977]
[1778312488434,17.69,80229.23,42.4,-0.63942,0.0005,15.82269]
[1778312493469,17.69,80229.14,42.4,-0.6395,0.0005,15.81614]
[1778312503539,17.69,80229.14,42.4,-0.63946,0.0005,15.81665]
[1778312509700,17.69,80229.23,42.4,-0.63941,0.0005,15.81752]
[1778312512602,17.7,80231.91,42.4,-0.63804,0.0005,15.83849]
[1778312518644,17.7,80232.42,42.4,-0.63779,0.0005,15.8424]
[1778312520660,17.7,80226.05,42.4,-0.64098,0.0005,15.79304]
[1778312521667,17.7,80222.8,42.4,-0.6426,0.0005,15.76751]
[1778312522674,17.7,80220.41,42.4,-0.64379,0.0005,15.74859]
[1778312529067,17.7,80220.26,42.4,-0.64385,0.0005,15.74758]
[1778312534758,17.7,80221.12,42.4,-0.6434,0.0005,15.75477]
[1778312543821,17.7,80220.68,42.4,-0.6436,0.0005,15.75165]
[1778312549863,17.71,80220.11,42.4,-0.64387,0.0005,15.74733]
[1778312556912,17.71,80219.98,42.4,-0.64395,0.0005,15.74055]
[1778312561947,17.71,80220.3,42.4,-0.64378,0.0005,15.74327]
[1778312566982,17.71,80219.87,42.4,-0.64398,0.0005,15.74008]
[1778312575038,17.72,80219.76,42.4,-0.64401,0.0005,15.73967]
[1778312585113,17.72,80219.69,42.4,-0.64401,0.0005,15.73967]
[1778312592163,17.72,80220.77,42.4,-0.64345,0.0005,15.74861]
[1778312594177,17.73,80223.45,42.4,-0.6421,0.0005,15.76988]
[1778312595184,17.73,80225.98,42.4,-0.64084,0.0005,15.78975]
[1778312600219,17.73,80226.16,42.4,-0.64074,0.0005,15.7913]
[1778312605254,17.73,80223.96,42.4,-0.64183,0.0005,15.77425]
[1778312607268,17.73,80221.57,42.4,-0.64302,0.0005,15.75542]
[1778312610436,17.73,80221.65,42.4,-0.64298,0.0005,15.75608]
[1778312610441,17.73,80221.65,42.4,-0.64298,0.0005,15.75608]
[1778312610600,17.73,80221.65,42.4,-0.64298,0.0005,15.75608]
[1778312611297,17.73,80205.22,42.4,-0.65118,0.00049,15.61676]
[1778312611544,17.73,80205.22,42.4,-0.65118,0.00049,15.61676]
[1778312612304,17.73,80195.16,42.4,-0.65614,0.00049,15.53205]
[1778312614540,17.73,80197.48,42.4,-0.65498,0.00049,15.55201]
[1778312619369,17.73,80197.42,42.4,-0.65499,0.00049,15.55183]
[1778312619869,17.73,80199.54,42.4,-0.65394,0.00049,15.56998]
[1778312620360,17.73,80206.06,42.4,-0.65072,0.00049,15.62445]
[1778312622521,17.73,80207.39,42.4,-0.65005,0.00049,15.63553]
[1778312622899,17.74,80207.17,42.4,-0.65016,0.00049,15.63382]
[1778312625160,17.74,80211.89,42.4,-0.64781,0.0005,15.67259]
[1778312630430,17.74,80213.68,42.4,-0.64692,0.0005,15.68722]
[1778312635465,17.74,80213.22,42.4,-0.64714,0.0005,15.68358]
[1778312636863,17.74,80213.22,42.4,-0.64714,0.0005,15.68358]
[1778312636909,17.74,80213.04,42.4,-0.64723,0.0005,15.68217]
[1778312637893,17.74,80213.04,42.4,-0.64723,0.0005,15.68217]
[1778312638486,17.74,80206.53,42.4,-0.65045,0.00049,15.62891]
[1778312639802,17.74,80206.53,42.4,-0.65045,0.00049,15.62891]
[1778312640500,17.74,80201.23,42.4,-0.65307,0.00049,15.58479]
[1778312641508,17.74,80197.75,42.4,-0.65478,0.00049,15.55549]
[1778312645632,17.74,80197.76,42.4,-0.65475,0.00049,15.55602]
[1778312646543,17.74,80202.34,42.4,-0.65247,0.00049,15.59485]
[1778312651578,17.75,80203.04,42.4,-0.65208,0.00049,15.60143]
[1778312659634,17.76,80203.08,42.4,-0.65199,0.00049,15.603]
[1778312666273,17.76,80203.37,42.4,-0.65183,0.00049,15.60573]
[1778312666624,17.76,80203.37,42.4,-0.65179,0.00049,15.60626]
[1778312667251,17.77,80205.36,42.4,-0.6508,0.00049,15.62294]
[1778312667690,17.77,80210.42,42.4,-0.64829,0.00049,15.66463]
[1778312669704,17.77,80214.49,42.4,-0.64626,0.0005,15.69784]
[1778312674739,17.77,80218.8,42.4,-0.64414,0.0005,15.72666]
[1778312678159,17.77,80221.13,42.4,-0.64296,0.0005,15.74535]
[1778312683802,17.78,80220.61,42.4,-0.64319,0.0005,15.74168]
[1778312688837,17.78,80220.72,42.4,-0.64311,0.0005,15.74293]
[1778312690851,17.78,80226.0,42.4,-0.64047,0.0005,15.78448]
[1778312695369,17.79,80228.62,42.4,-0.63914,0.0005,15.8052]
[1778312695889,17.79,80232.74,42.4,-0.63707,0.0005,15.83679]
[1778312700924,17.79,80227.29,42.4,-0.63976,0.0005,15.79556]
[1778312705959,17.79,80226.76,42.4,-0.64001,0.0005,15.79168]
[1778312709987,17.8,80223.66,42.4,-0.64154,0.0005,15.76776]
[1778312716030,17.8,80223.72,42.4,-0.64149,0.0005,15.7685]
[1778312719003,17.8,80223.62,42.4,-0.64154,0.0005,15.76781]
[1778312719100,17.8,80223.62,42.4,-0.64154,0.0005,15.76781]
[1778312719208,17.8,80223.62,42.4,-0.64154,0.0005,15.76781]
[1778312719326,17.8,80223.62,42.4,-0.64154,0.0005,15.76781]
[1778312719323,17.8,80221.19,42.4,-0.64274,0.0005,15.74881]
[1778312719717,17.8,80221.19,42.4,-0.64274,0.0005,15.74881]
[1778312720081,17.8,80221.19,42.4,-0.64274,0.0005,15.74881]
[1778312720386,17.8,80189.0,42.4,-0.65861,0.00049,15.48333]
[1778312720460,17.8,80189.0,42.4,-0.65861,0.00049,15.48333]
[1778312721083,17.8,80187.54,42.4,-0.65931,0.00049,15.4708]
[1778312726321,17.8,80187.2,42.4,-0.65947,0.00049,15.4681]
[1778312728136,17.8,80190.66,42.4,-0.65776,0.00049,15.49813]
[1778312730150,17.8,80194.71,42.4,-0.65578,0.00049,15.53276]
[1778312733171,17.8,80197.0,42.4,-0.6547,0.00049,15.54597]
[1778312733765,17.8,80197.0,42.4,-0.6547,0.00049,15.54597]
[1778312736181,17.8,80200.25,42.4,-0.65311,0.00049,15.57326]
[1778312736676,17.8,80200.89,42.4,-0.65279,0.00049,15.57859]
[1778312737199,17.8,80202.96,42.4,-0.65177,0.00049,15.59579]
[1778312742234,17.8,80204.93,42.4,-0.65081,0.00049,15.61199]
[1778312747270,17.8,80204.81,42.4,-0.65087,0.00049,15.61091]
[1778312753313,17.8,80204.72,42.4,-0.65092,0.00049,15.61017]
[1778312759355,17.8,80204.39,42.4,-0.65106,0.00049,15.60776]
[1778312762700,17.81,80204.28,42.4,-0.65111,0.00049,15.607]
[1778312771444,17.81,80202.67,42.4,-0.65186,0.00049,15.59428]
[1778312777486,17.81,80203.25,42.4,-0.65156,0.00049,15.59945]
[1778312783528,17.81,80203.29,42.4,-0.65151,0.00049,15.60012]
[1778312788563,17.82,80203.01,42.4,-0.65164,0.00049,15.59807]
[1778312793598,17.82,80202.49,42.4,-0.65193,0.00049,15.58784]
[1778312797904,17.82,80202.77,42.4,-0.65178,0.00049,15.59033]
[1778312798011,17.82,80202.77,42.4,-0.65178,0.00049,15.59033]
[1778312798837,17.82,80202.76,42.4,-0.65177,0.00049,15.59046]
[1778312798846,17.82,80202.76,42.4,-0.65177,0.00049,15.59046]
[1778312798953,17.82,80202.76,42.4,-0.65177,0.00049,15.59046]
[1778312799173,17.82,80185.24,42.4,-0.66035,0.00049,15.44173]
[1778312799640,17.82,80176.66,42.4,-0.66452,0.00049,15.36635]
[1778312800647,17.82,80176.91,42.4,-0.66439,0.00049,15.3687]
[1778312805683,17.83,80177.05,42.4,-0.66429,0.00049,15.37065]
[1778312812732,17.83,80177.31,42.4,-0.66409,0.00049,15.37417]
[1778312817827,17.84,80177.32,42.4,-0.66407,0.00049,15.37466]
[1778312823809,17.84,80177.34,42.4,-0.664,0.00048,15.37587]
[1778312828845,17.85,80177.05,42.4,-0.6641,0.00048,15.37392]
[1778312833880,17.85,80177.06,42.4,-0.66406,0.00048,15.37462]
[1778312839922,17.86,80176.99,42.4,-0.66406,0.00048,15.37471]
[1778312842944,17.86,80173.76,42.4,-0.6656,0.00048,15.34639]
[1778312847979,17.86,80173.58,42.4,-0.66566,0.00048,15.34529]
[1778312852008,17.86,80170.94,42.4,-0.66697,0.00048,15.31578]
[1778312857043,17.87,80169.97,42.4,-0.66741,0.00048,15.30765]
[1778312859075,17.87,80170.55,42.4,-0.66712,0.00048,15.31302]
[1778312865099,17.87,80170.67,42.4,-0.66702,0.00048,15.31482]
[1778312870134,17.88,80170.37,42.4,-0.66714,0.00048,15.31261]
[1778312875445,17.88,80170.47,42.4,-0.66708,0.00048,15.3137]
[1778312875546,17.88,80170.52,42.4,-0.66704,0.00048,15.31444]
[1778312876445,17.88,80170.52,42.4,-0.66704,0.00048,15.31444]
[1778312876546,17.88,80171.14,42.4,-0.66674,0.00048,15.32008]
[1778312882219,17.88,80171.18,42.4,-0.66669,0.00048,15.32094]
[1778312884957,17.88,80171.18,42.4,-0.66668,0.00048,15.32111]
[1778312885460,17.88,80171.18,42.4,-0.66668,0.00048,15.32111]
[1778312892288,17.89,80171.25,42.4,-0.66661,0.00048,15.32239]
[1778312897323,17.89,80171.18,42.4,-0.66662,0.00048,15.32225]
[1778312899801,17.89,80171.18,42.4,-0.6666,0.00048,15.3225]
[1778312899976,17.89,80171.18,42.4,-0.6666,0.00048,15.3225]
[1778312900344,17.89,80172.8,42.4,-0.66582,0.00048,15.33708]
[1778312901351,17.89,80179.55,42.4,-0.66254,0.00048,15.39681]
[1778312902273,17.89,80179.55,42.4,-0.66254,0.00048,15.39681]
[1778312903421,17.89,80179.14,42.4,-0.66274,0.00048,15.3933]
[1778312903518,17.89,80176.91,42.4,-0.66382,0.00048,15.37372]
[1778312909407,17.9,80176.83,42.4,-0.66384,0.00048,15.37334]
[1778312916456,17.9,80176.76,42.4,-0.66392,0.00048,15.36663]
[1778312920484,17.9,80178.74,42.4,-0.66295,0.00048,15.3842]
[1778312921973,17.9,80178.72,42.4,-0.66296,0.00048,15.38402]
[1778312921978,17.9,80178.72,42.4,-0.66296,0.00048,15.38402]
[1778312922001,17.9,80178.72,42.4,-0.66296,0.00048,15.38402]
[1778312922153,17.9,80178.72,42.4,-0.66296,0.00048,15.38402]
[1778312922499,17.9,80201.43,42.4,-0.65189,0.00049,15.57745]
[1778312923505,17.9,80210.41,42.4,-0.64748,0.00049,15.6507]
[1778312928540,17.9,80209.7,42.4,-0.64783,0.00049,15.64493]
[1778312932568,17.9,80207.56,42.4,-0.64889,0.00049,15.62761]
[1778312938611,17.9,80207.62,42.4,-0.64883,0.00049,15.62846]
[1778312948681,17.91,80207.61,42.4,-0.64878,0.00049,15.62925]
[1778312954723,17.91,80207.42,42.4,-0.64884,0.00049,15.6283]
[1778312960765,17.92,80207.38,42.4,-0.64882,0.00049,15.62858]
[1778312967814,17.92,80207.95,42.4,-0.6485,0.00049,15.63391]
[1778312972849,17.93,80208.34,42.4,-0.64832,0.00049,15.63147]
[1778312982919,17.93,80208.49,42.4,-0.64818,0.00049,15.63367]
[1778312990975,17.94,80207.98,42.4,-0.64838,0.00049,15.63037]
[1778312998025,17.95,80207.87,42.4,-0.64839,0.00049,15.63019]
[1778313003060,17.95,80205.83,42.4,-0.64936,0.00049,15.61417]
[1778313009903,17.95,80206.06,42.4,-0.64924,0.00049,15.61622]
[1778313015340,17.95,80206.03,42.4,-0.64923,0.00049,15.61633]
[1778313022193,17.95,80205.96,42.4,-0.64926,0.00049,15.61592]
[1778313028235,17.95,80204.61,42.4,-0.64992,0.00049,15.60488]
[1778313037298,17.95,80204.52,42.4,-0.65002,0.00049,15.59788]
[1778313046362,17.95,80204.69,42.4,-0.64994,0.00049,15.59919]
[1778313050390,17.95,80212.53,42.4,-0.6461,0.00049,15.66227]
[1778313053738,17.95,80214.84,42.4,-0.64497,0.00049,15.68043]
[1778313059457,17.95,80216.74,42.4,-0.64406,0.00049,15.69501]
[1778313065499,17.95,80217.54,42.4,-0.64367,0.00049,15.70116]
[1778313070535,17.95,80217.23,42.4,-0.64383,0.00049,15.69863]
[1778313075570,17.95,80217.38,42.4,-0.64377,0.00049,15.69968]
[1778313080605,17.94,80217.42,42.4,-0.64377,0.00049,15.69969]
[1778313085640,17.94,80215.23,42.4,-0.64487,0.00049,15.68214]
[1778313086647,17.94,80207.12,42.4,-0.64886,0.00049,15.61721]
[1778313088661,17.94,80204.95,42.4,-0.64992,0.00049,15.59953]
[1778313093696,17.94,80204.46,42.4,-0.65022,0.00049,15.58929]
[1778313098731,17.94,80204.68,42.4,-0.65011,0.00049,15.59113]
[1778313106787,17.94,80205.16,42.4,-0.64986,0.00049,15.59516]
[1778313111822,17.94,80208.35,42.4,-0.6483,0.00049,15.62105]
[1778313120061,17.94,80208.25,42.4,-0.64836,0.00049,15.62009]
[1778313120942,17.94,80211.58,42.4,-0.64673,0.00049,15.6467]
[1778313122793,17.94,80214.88,42.4,-0.6451,0.00049,15.67293]
[1778313124086,17.94,80217.09,42.4,-0.64402,0.00049,15.69028]
[1778313125077,17.94,80219.39,42.4,-0.64289,0.00049,15.70826]
[1778313130963,17.94,80220.03,42.4,-0.64258,0.00049,15.71313]
[1778313135999,17.94,80220.65,42.4,-0.64228,0.00049,15.71787]
[1778313141034,17.93,80220.99,42.4,-0.64213,0.00049,15.72026]
[1778313146313,17.93,80221.41,42.4,-0.64193,0.00049,15.72339]
[1778313152112,17.93,80219.61,42.4,-0.64287,0.00049,15.70308]
[1778313159161,17.93,80219.4,42.4,-0.64298,0.00049,15.70137]
[1778313164196,17.93,80219.23,42.4,-0.64307,0.00049,15.7]
[1778313168224,17.93,80216.64,42.4,-0.64435,0.00049,15.67957]
[1778313174266,17.93,80215.23,42.4,-0.64507,0.00049,15.66819]
[1778313179301,17.93,80215.23,42.4,-0.64508,0.00049,15.66796]
[1778313184336,17.92,80215.06,42.4,-0.64518,0.00049,15.66635]
[1778313190378,17.92,80215.49,42.4,-0.64499,0.00049,15.66942]
[1778313195413,17.92,80215.56,42.4,-0.64497,0.00049,15.66968]
[1778313202462,17.92,80215.52,42.4,-0.64502,0.00049,15.66901]
[1778313208504,17.91,80215.55,42.4,-0.64502,0.00049,15.66896]
[1778313213539,17.91,80214.57,42.4,-0.64557,0.00049,15.65468]
[1778313220588,17.91,80215.09,42.4,-0.64534,0.00049,15.65838]
[1778313225624,17.91,80214.49,42.4,-0.64566,0.00049,15.6533]
[1778313230659,17.9,80214.5,42.4,-0.64567,0.00049,15.65308]
[1778313237708,17.9,80214.25,42.4,-0.64582,0.00049,15.65072]
[1778313243751,17.9,80214.21,42.4,-0.64586,0.00049,15.65011]
[1778313249793,17.9,80214.28,42.4,-0.64584,0.00049,15.65045]
[1778313254828,17.89,80214.25,42.4,-0.64587,0.00049,15.65]
[1778313256842,17.89,80217.43,42.4,-0.6443,0.00049,15.67515]
[1778313260481,17.89,80218.9,42.4,-0.64358,0.0005,15.68667]
[1778313265907,17.89,80221.0,42.4,-0.64253,0.0005,15.70329]
[1778313275980,17.9,80221.29,42.4,-0.6424,0.0005,15.69985]
[1778313281015,17.9,80222.13,42.4,-0.64197,0.0005,15.7066]
[1778313287631,17.9,80221.87,42.4,-0.64209,0.0005,15.70466]
[1778313293099,17.9,80222.09,42.4,-0.642,0.0005,15.7062]
[1778313298134,17.9,80222.63,42.4,-0.64174,0.0005,15.71027]
[1778313303172,17.9,80222.68,42.4,-0.64172,0.0005,15.71053]
[1778313312233,17.89,80222.61,42.4,-0.64177,0.0005,15.70973]
[1778313323310,17.89,80222.47,42.4,-0.64184,0.0005,15.70862]
[1778313332374,17.89,80222.84,42.4,-0.64171,0.0005,15.70535]
[1778313341437,17.9,80222.45,42.4,-0.64188,0.0005,15.70253]
[1778313346472,17.9,80223.25,42.4,-0.64148,0.0005,15.70893]
[1778313350500,17.9,80225.59,42.4,-0.6403,0.0005,15.72716]
[1778313361577,17.9,80226.75,42.4,-0.63975,0.0005,15.7358]
[1778313365605,17.9,80224.42,42.4,-0.6409,0.0005,15.71784]
[1778313370640,17.9,80225.2,42.4,-0.64051,0.0005,15.72392]
[1778313375679,17.9,80225.65,42.4,-0.64029,0.0005,15.72741]
[1778313384742,17.9,80225.67,42.4,-0.64028,0.0005,15.7276]
[1778313389777,17.9,80225.97,42.4,-0.64013,0.0005,15.72993]
[1778313399849,17.9,80225.52,42.4,-0.64039,0.0005,15.72037]
[1778313404884,17.9,80225.5,42.4,-0.6404,0.0005,15.72027]
[1778313414954,17.9,80225.81,42.4,-0.64024,0.0005,15.72276]
[1778313419989,17.9,80226.04,42.4,-0.64012,0.0005,15.72458]
[1778313425067,17.9,80226.04,42.4,-0.64012,0.0005,15.72458]
[1778313432073,17.9,80225.95,42.4,-0.64016,0.0005,15.72399]
[1778313437108,17.9,80226.99,42.4,-0.63964,0.0005,15.73203]
[1778313438115,17.9,80229.98,42.4,-0.63815,0.0005,15.75487]
[1778313439123,17.9,80234.35,42.4,-0.63597,0.0005,15.7879]
[1778313444307,17.9,80234.86,42.4,-0.63572,0.0005,15.79166]
[1778313447179,17.9,80231.11,42.4,-0.6376,0.0005,15.76329]
[1778313453221,17.9,80231.16,42.4,-0.63763,0.0005,15.75738]
[1778313458257,17.9,80231.26,42.4,-0.63759,0.0005,15.75801]
[1778313463292,17.9,80229.78,42.4,-0.63833,0.0005,15.74661]
[1778313473362,17.89,80229.78,42.4,-0.63836,0.0005,15.74622]
[1778313480411,17.89,80229.48,42.4,-0.63852,0.0005,15.74376]
[1778313485446,17.89,80228.71,42.4,-0.6389,0.0005,15.73796]
[1778313493502,17.89,80229.32,42.4,-0.63858,0.0005,15.74283]
[1778313498545,17.89,80228.03,42.4,-0.63922,0.0005,15.73304]
[1778313500551,17.9,80225.38,42.4,-0.64053,0.0005,15.71282]
[1778313505586,17.9,80224.41,42.4,-0.64102,0.0005,15.70527]
[1778313511628,17.89,80224.1,42.4,-0.64122,0.0005,15.69658]
[1778313518677,17.89,80223.37,42.4,-0.64159,0.0005,15.69082]
[1778313531768,17.89,80223.2,42.4,-0.64169,0.0005,15.68934]
[1778313537810,17.89,80223.17,42.4,-0.64171,0.0005,15.68902]
[1778313544013,17.89,80223.9,42.4,-0.64135,0.0005,15.69468]
[1778313551908,17.89,80223.65,42.4,-0.64149,0.0005,15.69244]
[1778313556943,17.89,80223.27,42.4,-0.64169,0.0005,15.68938]
[1778313563992,17.89,80223.23,42.4,-0.64171,0.0005,15.68903]
[1778313569027,17.89,80222.87,42.4,-0.64189,0.0005,15.68616]
[1778313580104,17.88,80223.64,42.4,-0.64159,0.0005,15.6855]
[1778313591181,17.88,80223.58,42.4,-0.64165,0.0005,15.68452]
[1778313595368,17.88,80223.6,42.4,-0.64165,0.0005,15.68455]
[1778313595413,17.88,80223.6,42.4,-0.64165,0.0005,15.68455]
[1778313595769,17.88,80223.6,42.4,-0.64166,0.0005,15.68447]
[1778313600654,17.88,80223.29,42.4,-0.64182,0.0005,15.68192]
[1778313600053,17.88,80223.29,42.4,-0.64182,0.0005,15.68192]
[1778313610117,17.88,80223.29,42.4,-0.64182,0.0005,15.68192]
[1778313610126,17.88,80214.77,42.4,-0.64606,0.0005,15.6146]
[1778313615436,17.88,80215.21,42.4,-0.64584,0.0005,15.61812]
[1778313615694,17.88,80215.52,42.4,-0.64569,0.0005,15.62059]
[1778313621413,17.88,80215.6,42.4,-0.64565,0.0005,15.62123]
[1778313624109,17.88,80215.59,42.4,-0.64565,0.0005,15.62115]
[1778313624435,17.88,80218.22,42.4,-0.64435,0.0005,15.64203]
[1778313625442,17.88,80220.68,42.4,-0.64312,0.0005,15.66141]
[1778313627456,17.88,80222.94,42.4,-0.642,0.0005,15.67909]
[1778313632493,17.88,80222.9,42.4,-0.64207,0.0005,15.67259]
[1778313635517,17.88,80225.66,42.4,-0.64069,0.0005,15.69403]
[1778313640552,17.88,80226.99,42.4,-0.64003,0.0005,15.70429]
[1778313648608,17.87,80227.69,42.4,-0.63972,0.0005,15.70918]
[1778313654650,17.86,80227.99,42.4,-0.63963,0.0005,15.71054]
[1778313660135,17.86,80228.6,42.4,-0.63937,0.0005,15.71459]
[1778313660693,17.85,80230.95,42.4,-0.63821,0.0005,15.73224]
[1778313661700,17.85,80233.65,42.4,-0.63687,0.0005,15.75262]
[1778313663714,17.85,80236.16,42.4,-0.63563,0.0005,15.77127]
[1778313669756,17.84,80236.79,42.4,-0.63537,0.0005,15.77517]
[1778313674791,17.84,80236.58,42.4,-0.63552,0.0005,15.77294]
[1778313677812,17.83,80239.55,42.4,-0.63405,0.0005,15.79474]
[1778313682847,17.83,80240.97,42.4,-0.63338,0.0005,15.80464]
[1778313686462,17.83,80242.19,42.4,-0.63279,0.0005,15.81331]
[1778313687882,17.82,80242.27,42.4,-0.63277,0.0005,15.81367]
[1778313692917,17.82,80242.26,42.4,-0.63286,0.0005,15.80691]
[1778313700974,17.81,80242.33,42.4,-0.63285,0.0005,15.80699]
[1778313707016,17.81,80242.29,42.4,-0.63289,0.0005,15.80647]
[1778313720107,17.81,80242.09,42.4,-0.63299,0.0005,15.80497]
[1778313720751,17.81,80242.09,42.4,-0.63299,0.0005,15.80497]
[1778313721114,17.81,80241.82,42.4,-0.63313,0.0005,15.80298]
[1778313727156,17.81,80241.07,42.4,-0.63349,0.0005,15.79759]
[1778313732191,17.81,80241.63,42.4,-0.6332,0.0005,15.80186]
[1778313735879,17.81,80241.49,42.4,-0.63327,0.0005,15.80088]
[1778313736437,17.81,80261.44,42.4,-0.62318,0.00051,15.94338]
[1778313737226,17.81,80276.71,42.4,-0.6154,0.00051,16.04558]
[1778313738233,17.81,80274.53,42.4,-0.61652,0.00051,16.0313]
[1778313743268,17.81,80276.78,42.4,-0.61541,0.00051,16.04555]
[1778313747842,17.81,80276.89,42.4,-0.61536,0.00051,16.04617]
[1778313749530,17.8,80277.61,42.5,-0.61502,0.00051,16.05048]
[1778313749920,17.8,80279.53,42.5,-0.61404,0.00051,16.06285]
[1778313750317,17.8,80301.02,42.5,-0.603,0.00052,16.1949]
[1778313750540,17.8,80301.02,42.5,-0.603,0.00052,16.1949]
[1778313750623,17.8,80301.02,42.5,-0.603,0.00052,16.1949]
[1778313751324,17.8,80312.06,42.5,-0.59733,0.00052,16.25186]
[1778313751653,17.8,80312.06,42.5,-0.59733,0.00052,16.25186]
[1778313752661,17.8,80311.19,42.5,-0.59779,0.00052,16.24693]
[1778313752676,17.8,80311.19,42.5,-0.59779,0.00052,16.24693]
[1778313752702,17.8,80311.19,42.5,-0.59779,0.00052,16.24693]
[1778313753338,17.8,80307.9,42.5,-0.59949,0.00052,16.22838]
[1778313753807,17.8,80307.9,42.5,-0.59949,0.00052,16.22838]
[1778313754665,17.8,80306.36,42.5,-0.60029,0.00052,16.2196]
[1778313755352,17.8,80305.55,42.5,-0.60071,0.00052,16.21494]
[1778313758373,17.8,80302.7,42.5,-0.60219,0.00052,16.19845]
[1778313763408,17.8,80302.42,42.5,-0.60233,0.00052,16.1968]
[1778313763521,17.8,80302.42,42.5,-0.60233,0.00052,16.1968]
[1778313763602,17.8,80302.42,42.5,-0.60233,0.00052,16.1968]
[1778313764817,17.8,80302.47,42.5,-0.60231,0.00052,16.19709]
[1778313764887,17.8,80302.47,42.5,-0.60231,0.00052,16.19709]
[1778313764974,17.8,80302.47,42.5,-0.60231,0.00052,16.19709]
[1778313765066,17.8,80302.47,42.5,-0.60231,0.00052,16.19709]
[1778313765422,17.8,80314.22,42.5,-0.59623,0.00052,16.26362]
[1778313766419,17.8,80314.22,42.5,-0.59623,0.00052,16.26362]
[1778313766436,17.8,80314.22,42.5,-0.59623,0.00052,16.26362]
[1778313766429,17.8,80320.67,42.5,-0.59289,0.00052,16.29854]
[1778313766953,17.8,80320.67,42.5,-0.59289,0.00052,16.29854]
[1778313767436,17.8,80320.69,42.5,-0.59288,0.00052,16.29862]
[1778313768866,17.8,80322.63,42.5,-0.59188,0.00052,16.30885]
[1778313769450,17.8,80331.37,42.5,-0.58733,0.00052,16.35386]
[1778313769533,17.8,80331.37,42.5,-0.58733,0.00052,16.35386]
[1778313769570,17.8,80331.37,42.5,-0.58733,0.00052,16.35386]
[1778313770457,17.8,80337.5,42.5,-0.58414,0.00052,16.38417]
[1778313771057,17.8,80337.5,42.5,-0.58414,0.00052,16.38417]
[1778313771557,17.8,80338.29,42.5,-0.58373,0.00052,16.38799]
[1778313776034,17.8,80338.58,42.5,-0.58358,0.00052,16.38932]
[1778313776389,17.79,80338.58,42.5,-0.58359,0.00052,16.38925]
[1778313778990,17.79,80338.61,42.5,-0.58358,0.00052,16.38936]
[1778313779404,17.79,80338.61,42.5,-0.58358,0.00052,16.38936]
[1778313779449,17.79,80338.61,42.5,-0.58359,0.00052,16.38929]
[1778313781423,17.79,80338.51,42.5,-0.58364,0.00052,16.38881]
[1778313780527,17.79,80335.79,42.5,-0.58506,0.00052,16.37552]
[1778313781534,17.79,80334.96,42.5,-0.5855,0.00052,16.3714]
[1778313784852,17.79,80334.08,42.5,-0.58596,0.00052,16.367]
[1778313786569,17.79,80328.92,42.5,-0.58866,0.00052,16.34096]
[1778313791604,17.78,80327.85,42.5,-0.58923,0.00052,16.33534]
[1778313793036,17.78,80327.85,42.5,-0.58923,0.00052,16.33534]
[1778313793080,17.78,80327.85,42.5,-0.58923,0.00052,16.33534]
[1778313793181,17.78,80327.53,42.5,-0.58941,0.00052,16.33359]
[1778313795632,17.78,80324.61,42.5,-0.59093,0.00052,16.31839]
[1778313799564,17.78,80323.74,42.5,-0.5914,0.00052,16.31374]
[1778313801619,17.78,80323.5,42.5,-0.59154,0.00052,16.31234]
[1778313802039,17.78,80323.5,42.5,-0.59154,0.00052,16.31234]
[1778313802140,17.77,80324.13,42.5,-0.59122,0.00052,16.31556]
[1778313804695,17.77,80328.81,42.5,-0.58879,0.00052,16.33975]
[1778313805702,17.77,80331.77,42.5,-0.58725,0.00052,16.35474]
[1778313806873,17.77,80331.77,42.5,-0.58725,0.00052,16.35474]
[1778313806909,17.77,80331.77,42.5,-0.58725,0.00052,16.35474]
[1778313807103,17.77,80331.77,42.5,-0.58725,0.00052,16.35474]
[1778313807108,17.77,80334.15,42.5,-0.58601,0.00052,16.36657]
[1778313807716,17.77,80337.57,42.5,-0.58423,0.00052,16.3834]
[1778313809488,17.77,80337.57,42.5,-0.58423,0.00052,16.3834]
[1778313808981,17.76,80341.99,42.5,-0.58196,0.00052,16.40423]
[1778313810493,17.76,80341.99,42.5,-0.58196,0.00052,16.40423]
[1778313810111,17.75,80348.32,42.5,-0.57869,0.00052,16.4334]
[1778313810589,17.75,80348.32,42.5,-0.57869,0.00052,16.4334]
[1778313810737,17.75,80347.68,42.5,-0.57903,0.00052,16.43046]
[1778313813768,17.75,80346.42,42.5,-0.57974,0.00052,16.41846]
[1778313813783,17.75,80346.42,42.5,-0.57974,0.00052,16.41846]
[1778313813869,17.75,80347.29,42.5,-0.57929,0.00052,16.42247]
[1778313819011,17.74,80348.33,42.5,-0.57875,0.00052,16.4272]
[1778313819019,17.74,80348.33,42.5,-0.57875,0.00052,16.4272]
[1778313819045,17.74,80348.33,42.5,-0.57875,0.00052,16.4272]
[1778313819112,17.74,80348.3,42.5,-0.57877,0.00052,16.42702]
[1778313820815,17.74,80346.5,42.5,-0.57972,0.00052,16.41872]
[1778313821850,17.74,80345.92,42.5,-0.58002,0.00052,16.41601]
[1778313821934,17.74,80345.68,42.5,-0.58015,0.00052,16.41488]
[1778313822624,17.74,80345.68,42.5,-0.58015,0.00052,16.41488]
[1778313822821,17.74,80346.23,42.5,-0.57986,0.00052,16.41745]
[1778313826167,17.74,80347.8,42.5,-0.57904,0.00052,16.42463]
[1778313830450,17.74,80348.51,42.5,-0.57868,0.00053,16.42782]
[1778313830517,17.74,80348.5,42.5,-0.57869,0.00053,16.42773]
[1778313830810,17.74,80348.5,42.5,-0.57869,0.00053,16.42773]
[1778313835382,17.74,80349.26,42.5,-0.5783,0.00053,16.43113]
[1778313835442,17.74,80349.26,42.5,-0.5783,0.00053,16.43113]
[1778313835448,17.74,80349.26,42.5,-0.5783,0.00053,16.43113]
[1778313835466,17.74,80349.26,42.5,-0.5783,0.00053,16.43113]
[1778313835475,17.74,80349.26,42.5,-0.5783,0.00053,16.43113]
[1778313835483,17.71,80349.47,42.5,-0.57829,0.00053,16.43128]
[1778313836135,17.71,80349.47,42.5,-0.57829,0.00053,16.43128]
[1778313836685,17.71,80348.48,42.5,-0.57883,0.00053,16.42655]
[1778313837533,17.71,80348.48,42.5,-0.57883,0.00053,16.42655]
[1778313837555,17.71,80348.48,42.5,-0.57883,0.00053,16.42655]
[1778313836919,17.71,80345.51,42.5,-0.58039,0.00053,16.41277]
[1778313837561,17.71,80345.51,42.5,-0.58039,0.00053,16.41277]
[1778313837639,17.71,80345.51,42.5,-0.58039,0.00053,16.41277]
[1778313837818,17.71,80345.51,42.5,-0.58039,0.00053,16.41277]
[1778313837926,17.71,80347.21,42.5,-0.57948,0.00053,16.42087]
[1778313838784,17.71,80347.21,42.5,-0.57948,0.00053,16.42087]
[1778313839040,17.73,80350.74,42.5,-0.57757,0.00053,16.43745]
[1778313839640,17.73,80350.74,42.5,-0.57757,0.00053,16.43745]
[1778313840680,17.73,80348.83,42.5,-0.57857,0.00053,16.42876]
[1778313845983,17.73,80345.76,42.5,-0.58016,0.00052,16.4148]
[1778313851512,17.73,80345.89,42.5,-0.58008,0.00052,16.41547]
[1778313852207,17.73,80345.79,42.5,-0.58013,0.00052,16.41503]
[1778313852309,17.73,80345.05,42.5,-0.58052,0.00052,16.41159]
[1778313852594,17.73,80345.05,42.5,-0.58052,0.00052,16.41159]
[1778313853032,17.73,80340.8,42.5,-0.58275,0.00052,16.39144]
[1778313859074,17.74,80339.29,42.5,-0.58352,0.00052,16.38429]
[1778313864109,17.74,80338.18,42.5,-0.58409,0.00052,16.37902]
[1778313864839,17.74,80338.18,42.5,-0.58409,0.00052,16.37902]
[1778313867949,17.74,80339.04,42.5,-0.58364,0.00052,16.38323]
[1778313867998,17.74,80339.04,42.5,-0.58364,0.00052,16.38323]
[1778313871158,17.74,80342.75,42.5,-0.58171,0.00052,16.39516]
[1778313873687,17.74,80341.32,42.5,-0.58246,0.00052,16.38836]
[1778313876784,17.74,80343.93,42.5,-0.58109,0.00052,16.40078]
[1778313876793,17.74,80343.93,42.5,-0.58109,0.00052,16.40078]
[1778313877320,17.74,80343.93,42.5,-0.58109,0.00052,16.40078]
[1778313877325,17.74,80343.93,42.5,-0.58109,0.00052,16.40078]
[1778313877421,17.74,80344.28,42.5,-0.58091,0.00052,16.40241]
[1778313880222,17.74,80347.84,42.5,-0.57905,0.00053,16.41887]
[1778313881902,17.74,80347.84,42.5,-0.57905,0.00053,16.41887]
[1778313881915,17.74,80347.84,42.5,-0.57905,0.00053,16.41887]
[1778313882236,17.74,80350.2,42.5,-0.57782,0.00053,16.42959]
[1778313884250,17.74,80353.61,42.5,-0.57603,0.00053,16.44483]
[1778313889288,17.73,80353.74,42.5,-0.57598,0.00053,16.44526]
[1778313893062,17.73,80353.75,42.5,-0.57599,0.00053,16.44522]
[1778313893102,17.73,80353.75,42.5,-0.57599,0.00053,16.44522]
[1778313893316,17.73,80353.84,42.5,-0.57594,0.00053,16.4456]
[1778313894733,17.73,80355.43,42.5,-0.57511,0.00053,16.45257]
[1778313894745,17.73,80355.43,42.5,-0.57511,0.00053,16.45257]
[1778313895331,17.73,80365.82,42.5,-0.56963,0.00053,16.49668]
[1778313896338,17.73,80372.88,42.5,-0.5659,0.00053,16.52488]
[1778313898875,17.73,80372.46,42.5,-0.56612,0.00053,16.52326]
[1778313899614,17.73,80372.4,42.5,-0.56615,0.00053,16.52303]
[1778313902752,17.73,80371.86,42.5,-0.56643,0.00053,16.52096]
[1778313903267,17.73,80371.86,42.5,-0.56643,0.00053,16.52096]
[1778313903389,17.73,80365.65,42.5,-0.56971,0.00053,16.49609]
[1778313907264,17.74,80363.58,42.5,-0.57079,0.00053,16.4876]
[1778313908971,17.74,80364.27,42.5,-0.57043,0.00053,16.49048]
[1778313909050,17.74,80364.27,42.5,-0.57043,0.00053,16.49048]
[1778313909431,17.74,80362.42,42.5,-0.5714,0.00053,16.48279]
[1778313914467,17.74,80363.1,42.5,-0.57103,0.00053,16.48568]
[1778313919502,17.74,80356.61,42.5,-0.57445,0.00053,16.45809]
[1778313919744,17.74,80356.61,42.5,-0.57445,0.00053,16.45809]
[1778313920244,17.74,80356.61,42.5,-0.57445,0.00053,16.45809]
[1778313921344,17.74,80357.11,42.5,-0.57418,0.00053,16.46028]
[1778313921516,17.74,80358.79,42.5,-0.57329,0.00053,16.46754]
[1778313926551,17.74,80358.63,42.5,-0.57337,0.00053,16.46693]
[1778313931586,17.74,80357.83,42.5,-0.57381,0.00053,16.45761]
[1778313936165,17.75,80358.08,42.5,-0.57367,0.00053,16.45874]
[1778313937240,17.75,80356.21,42.5,-0.57465,0.00053,16.45064]
[1778313937241,17.75,80356.21,42.5,-0.57465,0.00053,16.45064]
[1778313937260,17.75,80356.21,42.5,-0.57465,0.00053,16.45064]
[1778313937628,17.75,80354.44,42.5,-0.57558,0.00053,16.44289]
[1778313938576,17.75,80354.44,42.5,-0.57558,0.00053,16.44289]
[1778313939445,17.75,80351.95,42.5,-0.57689,0.00053,16.43184]
[1778313939645,17.75,80351.95,42.5,-0.57689,0.00053,16.43184]
[1778313942426,17.75,80351.94,42.5,-0.57689,0.00053,16.43183]
[1778313942526,17.75,80351.94,42.5,-0.57688,0.00053,16.43187]
[1778313946266,17.75,80351.87,42.5,-0.57692,0.00053,16.43155]
[1778313946317,17.75,80351.87,42.5,-0.57692,0.00053,16.43155]
[1778313946377,17.75,80351.87,42.5,-0.57692,0.00053,16.43155]
[1778313946430,17.75,80351.87,42.5,-0.57692,0.00053,16.43155]
[1778313946595,17.75,80351.87,42.5,-0.57692,0.00053,16.43155]
[1778313946522,17.75,80351.28,42.5,-0.57722,0.00053,16.42899]
[1778313946775,17.75,80351.28,42.5,-0.57722,0.00053,16.42899]
[1778313946971,17.75,80351.28,42.5,-0.57722,0.00053,16.42899]
[1778313947281,17.75,80351.28,42.5,-0.57722,0.00053,16.42899]
[1778313947382,17.75,80354.2,42.5,-0.57568,0.00053,16.44204]
[1778313948277,17.75,80354.2,42.5,-0.57568,0.00053,16.44204]
[1778313949607,17.75,80356.16,42.5,-0.57465,0.00053,16.45065]
[1778313949715,17.75,80354.94,42.5,-0.57529,0.00053,16.44533]
[1778313951729,17.75,80351.53,42.5,-0.57708,0.00053,16.43019]
[1778313953861,17.75,80351.14,42.5,-0.57728,0.00053,16.42845]
[1778313953953,17.75,80350.97,42.5,-0.57737,0.00053,16.42767]
[1778313956450,17.75,80350.29,42.5,-0.57773,0.00053,16.42459]
[1778313958646,17.75,80349.05,42.5,-0.57839,0.00053,16.41893]
[1778313958778,17.75,80339.92,42.5,-0.58317,0.00052,16.37609]
[1778313960678,17.75,80339.92,42.5,-0.58317,0.00052,16.37609]
[1778313960792,17.75,80334.91,42.5,-0.58579,0.00052,16.35162]
[1778313966942,17.76,80335.13,42.5,-0.58567,0.00052,16.35282]
[1778313968282,17.76,80334.53,42.5,-0.58597,0.00052,16.3499]
[1778313968367,17.76,80335.44,42.5,-0.58549,0.00052,16.35446]
[1778313968848,17.76,80338.53,42.5,-0.58388,0.00052,16.3696]
[1778313970447,17.76,80338.53,42.5,-0.58388,0.00052,16.3696]
[1778313970548,17.76,80341.49,42.5,-0.58232,0.00052,16.3839]
[1778313970823,17.76,80341.49,42.5,-0.58232,0.00052,16.3839]
[1778313972497,17.76,80343.86,42.5,-0.58108,0.00052,16.39514]
[1778313972510,17.76,80343.86,42.5,-0.58108,0.00052,16.39514]
[1778313972568,17.76,80345.28,42.5,-0.58033,0.00052,16.40182]
[1778313972749,17.76,80345.28,42.5,-0.58033,0.00052,16.40182]
[1778313974723,17.76,80348.82,42.5,-0.57847,0.00052,16.41817]
[1778313974890,17.76,80349.25,42.5,-0.57825,0.00052,16.42014]
[1778313979925,17.76,80349.21,42.5,-0.57826,0.00052,16.41999]
[1778313982647,17.76,80349.21,42.5,-0.57826,0.00052,16.41999]
[1778313982658,17.76,80349.21,42.5,-0.57826,0.00052,16.41999]
[1778313986268,17.76,80348.19,42.5,-0.57879,0.00052,16.41537]
[1778313986370,17.76,80347.13,42.5,-0.57935,0.00052,16.41052]
[1778313987013,17.76,80347.13,42.5,-0.57935,0.00052,16.41052]
[1778313987114,17.76,80346.67,42.5,-0.57959,0.00052,16.4084]
[1778313988467,17.76,80346.67,42.5,-0.57959,0.00052,16.4084]
[1778313992754,17.77,80345.9,42.5,-0.58001,0.00052,16.39894]
[1778313993019,17.77,80345.03,42.5,-0.58046,0.00052,16.39491]
[1778313998054,17.77,80342.43,42.5,-0.58182,0.00052,16.38274]
[1778314003089,17.77,80342.6,42.5,-0.58172,0.00052,16.38363]
[1778314009131,17.77,80342.62,42.5,-0.58169,0.00052,16.38386]
[1778314014166,17.78,80342.88,42.5,-0.58154,0.00052,16.38522]
[1778314020208,17.78,80342.69,42.5,-0.58162,0.00052,16.3845]
[1778314025243,17.78,80342.51,42.5,-0.5817,0.00052,16.38377]
[1778314030278,17.79,80342.7,42.5,-0.58159,0.00052,16.3848]
[1778314035846,17.79,80342.99,42.5,-0.58143,0.00052,16.38624]
[1778314037806,17.79,80342.99,42.5,-0.58142,0.00052,16.38629]
[1778314037836,17.79,80342.99,42.5,-0.58142,0.00052,16.38629]
[1778314038336,17.79,80345.16,42.5,-0.58028,0.00052,16.39653]
[1778314039343,17.79,80349.31,42.5,-0.5781,0.00052,16.41559]
[1778314041014,17.79,80350.83,42.5,-0.57731,0.00052,16.42245]
[1778314041056,17.79,80350.83,42.5,-0.57731,0.00052,16.42245]
[1778314041063,17.79,80350.83,42.5,-0.57731,0.00052,16.42245]
[1778314041096,17.79,80350.83,42.5,-0.57731,0.00052,16.42245]
[1778314041441,17.79,80350.83,42.5,-0.57731,0.00052,16.42245]
[1778314041540,17.79,80355.0,42.5,-0.57512,0.00052,16.44098]
[1778314042397,17.79,80355.0,42.5,-0.57512,0.00052,16.44098]
[1778314044059,17.79,80358.32,42.5,-0.57337,0.00053,16.45539]
[1778314046037,17.8,80358.3,42.5,-0.57337,0.00053,16.45537]
[1778314048406,17.8,80357.21,42.5,-0.57393,0.00053,16.45074]
[1778314052905,17.8,80357.59,42.5,-0.57375,0.00053,16.44651]
[1778314053048,17.8,80357.59,42.5,-0.57375,0.00053,16.44651]
[1778314054577,17.8,80357.59,42.5,-0.57375,0.00053,16.44651]
[1778314054657,17.8,80359.42,42.5,-0.57278,0.00053,16.45437]
[1778314060490,17.8,80358.15,42.5,-0.57344,0.00053,16.44907]
[1778314063817,17.8,80357.43,42.5,-0.57381,0.00053,16.446]
[1778314070560,17.81,80357.79,42.5,-0.5736,0.00052,16.44773]
[1778314075413,17.81,80357.79,42.5,-0.5736,0.00052,16.44773]
[1778314075517,17.81,80357.79,42.5,-0.57359,0.00052,16.44783]
[1778314080630,17.82,80357.69,42.5,-0.57363,0.00052,16.4475]
[1778314087148,17.82,80357.67,42.5,-0.57361,0.00052,16.44764]
[1778314087161,17.82,80357.67,42.5,-0.57361,0.00052,16.44764]
[1778314087715,17.84,80357.93,42.5,-0.57341,0.00052,16.44924]
[1778314094764,17.85,80359.23,42.5,-0.57267,0.00052,16.45522]
[1778314095693,17.85,80359.23,42.5,-0.57267,0.00052,16.45522]
[1778314095794,17.86,80359.23,42.5,-0.57263,0.00052,16.45549]
[1778314099098,17.86,80359.3,42.5,-0.5726,0.00052,16.45578]
[1778314103831,17.86,80361.29,42.5,-0.57156,0.00052,16.46413]
[1778314103891,17.86,80361.29,42.5,-0.57156,0.00052,16.46413]
[1778314111883,17.9,80360.66,42.5,-0.57173,0.00052,16.45694]
[1778314113854,17.9,80360.62,42.5,-0.57175,0.00052,16.45679]
[1778314113873,17.9,80360.62,42.5,-0.57175,0.00052,16.45681]
[1778314120806,17.91,80360.98,42.5,-0.57154,0.00052,16.45842]
[1778314120814,17.91,80360.98,42.5,-0.57154,0.00052,16.45842]
[1778314124033,17.91,80358.85,42.5,-0.57264,0.00052,16.44964]
[1778314124192,17.91,80358.85,42.5,-0.57264,0.00052,16.44964]
[1778314124293,17.92,80358.85,42.5,-0.57262,0.00052,16.44976]
[1778314127967,17.92,80358.81,42.5,-0.57264,0.00052,16.44959]
[1778314128068,17.92,80358.81,42.5,-0.57263,0.00052,16.44971]
[1778314134074,17.93,80359.67,42.5,-0.57215,0.00052,16.45351]
[1778314138795,17.93,80359.88,42.5,-0.57203,0.00052,16.45449]
[1778314138800,17.93,80359.88,42.5,-0.57203,0.00052,16.45449]
[1778314139072,17.93,80357.14,42.5,-0.57345,0.00052,16.44305]
[1778314140843,17.93,80357.14,42.5,-0.57345,0.00052,16.44305]
[1778314140079,17.93,80353.37,42.5,-0.57541,0.00052,16.42685]
[1778314141238,17.93,80353.37,42.5,-0.57541,0.00052,16.42685]
[1778314142134,17.94,80352.0,42.5,-0.57611,0.00052,16.42096]
[1778314142162,17.94,80348.33,42.5,-0.57802,0.00052,16.40464]
[1778314145114,17.94,80345.52,42.5,-0.57946,0.00052,16.3921]
[1778314146269,17.94,80345.52,42.5,-0.57946,0.00052,16.3921]
[1778314146277,17.94,80345.52,42.5,-0.57946,0.00052,16.3921]
[1778314146472,17.94,80345.52,42.5,-0.57946,0.00052,16.3921]
[1778314146573,17.95,80345.05,42.5,-0.57968,0.00052,16.39008]
[1778314147962,17.95,80343.96,42.5,-0.58025,0.00052,16.38507]
[1778314148052,17.95,80343.96,42.5,-0.58025,0.00052,16.38507]
[1778314148135,17.95,80340.1,42.5,-0.58225,0.00052,16.3671]
[1778314149142,17.95,80331.81,42.5,-0.58654,0.00052,16.32707]
[1778314151750,17.95,80331.6,42.5,-0.58663,0.00052,16.32617]
[1778314155366,17.95,80331.33,42.5,-0.58676,0.00052,16.32498]
[1778314155467,17.96,80332.34,42.5,-0.58621,0.00052,16.33019]
[1778314156572,17.96,80335.6,42.5,-0.58451,0.00052,16.34618]
[1778314162233,17.97,80337.73,42.5,-0.58338,0.00052,16.35671]
[1778314166348,17.97,80338.06,42.5,-0.58319,0.00052,16.35845]
[1778314166374,17.97,80338.06,42.5,-0.58319,0.00052,16.35845]
[1778314166572,17.97,80338.06,42.5,-0.58319,0.00052,16.35845]
[1778314166584,17.97,80338.03,42.5,-0.58319,0.00052,16.35841]
[1778314167268,17.97,80341.62,42.5,-0.58133,0.00052,16.37533]
[1778314172303,17.97,80344.77,42.5,-0.57972,0.00052,16.38394]
[1778314175568,17.97,80344.66,42.5,-0.57978,0.00052,16.38346]
[1778314178016,17.98,80346.49,42.5,-0.57882,0.00052,16.39185]
[1778314178345,17.98,80346.18,42.5,-0.57898,0.00052,16.39044]
[1778314183142,17.98,80346.49,42.5,-0.5788,0.00052,16.39201]
[1778314184735,17.98,80346.65,42.5,-0.57872,0.00052,16.39276]
[1778314184765,17.98,80346.65,42.5,-0.57872,0.00052,16.39276]
[1778314184792,17.98,80346.65,42.5,-0.57872,0.00052,16.39276]
[1778314184824,17.98,80346.65,42.5,-0.57872,0.00052,16.39276]
[1778314184890,17.98,80346.65,42.5,-0.57872,0.00052,16.39276]
[1778314184818,17.98,80346.81,42.5,-0.57863,0.00052,16.39352]
[1778314185803,17.98,80349.27,42.5,-0.57735,0.00052,16.40461]
[1778314186401,17.99,80353.15,42.5,-0.57532,0.00052,16.42173]
[1778314187628,17.99,80353.15,42.5,-0.57532,0.00052,16.42173]
[1778314187640,17.99,80353.15,42.5,-0.57532,0.00052,16.42173]
[1778314192148,17.99,80352.86,42.5,-0.57546,0.00052,16.42062]
[1778314192443,17.99,80352.63,42.5,-0.57557,0.00052,16.41964]
[1778314197478,17.99,80352.57,42.5,-0.57559,0.00052,16.41951]
[1778314201037,18.0,80352.6,42.5,-0.57557,0.00052,16.41969]
[1778314201506,18.0,80352.56,42.5,-0.57558,0.00052,16.41957]
[1778314207405,18.0,80352.54,42.5,-0.57558,0.00052,16.41954]
[1778314210778,18.0,80352.26,42.5,-0.57571,0.00052,16.41847]
[1778314210834,18.0,80352.26,42.5,-0.57571,0.00052,16.41847]
[1778314210879,18.0,80352.26,42.5,-0.5757,0.00052,16.41852]
[1778314211580,18.01,80347.91,42.5,-0.57796,0.00052,16.39934]
[1778314213594,18.01,80342.66,42.5,-0.58067,0.00052,16.37553]
[1778314214803,18.01,80342.66,42.5,-0.58067,0.00052,16.37553]
[1778314216159,18.01,80342.19,42.5,-0.5809,0.00052,16.37347]
[1778314217622,18.01,80342.34,42.5,-0.58081,0.00052,16.37427]
[1778314220090,18.01,80342.34,42.5,-0.58081,0.00052,16.37427]
[1778314220176,18.01,80342.34,42.5,-0.58081,0.00052,16.37427]
[1778314220909,18.02,80342.89,42.5,-0.5805,0.00052,16.37697]
[1778314221283,18.02,80342.89,42.5,-0.5805,0.00052,16.37697]
[1778314221402,18.02,80342.89,42.5,-0.5805,0.00052,16.37697]
[1778314225679,18.02,80348.68,42.5,-0.57748,0.00052,16.40343]
[1778314230714,18.03,80351.04,42.5,-0.57623,0.00052,16.41403]
[1778314236931,18.03,80350.82,42.5,-0.57637,0.00052,16.40716]
[1778314237763,18.03,80350.83,42.5,-0.57634,0.00052,16.40736]
[1778314244818,18.03,80350.83,42.5,-0.57634,0.00052,16.40736]
[1778314254882,18.05,80350.86,42.5,-0.57625,0.00052,16.40812]
[1778314260924,18.06,80352.01,42.5,-0.57562,0.00052,16.41335]
[1778314262074,18.06,80351.59,42.5,-0.57584,0.00052,16.41156]
[1778314262471,18.06,80351.59,42.5,-0.57584,0.00052,16.41156]
[1778314273582,18.1,80353.41,42.5,-0.57472,0.00052,16.42085]
[1778314280057,18.14,80353.18,42.5,-0.57466,0.00052,16.42127]
[1778314286574,18.14,80353.18,42.5,-0.57466,0.00052,16.42127]
[1778314287611,18.15,80353.18,42.5,-0.57463,0.00052,16.4215]
[1778314294365,18.15,80353.37,42.5,-0.57453,0.00052,16.42234]
[1778314301205,18.16,80354.5,42.5,-0.57392,0.00052,16.4216]
[1778314306240,18.17,80354.43,42.5,-0.57393,0.00052,16.42145]
[1778314311275,18.17,80354.6,42.5,-0.57383,0.00052,16.42232]
[1778314316310,18.18,80353.53,42.5,-0.57436,0.00051,16.41795]
[1778314322352,18.18,80354.62,42.5,-0.57377,0.00051,16.42274]
[1778314327123,18.19,80355.04,42.5,-0.57354,0.00051,16.42463]
[1778314334060,18.19,80355.0,42.5,-0.57355,0.00051,16.4246]
[1778314340478,18.2,80354.47,42.5,-0.57379,0.00051,16.4226]
[1778314342498,18.2,80354.93,42.5,-0.57355,0.00051,16.42456]
[1778314345598,18.2,80354.11,42.5,-0.57396,0.00051,16.42115]
[1778314345688,18.2,80354.2,42.5,-0.5739,0.00051,16.42165]
[1778314351555,18.21,80354.33,42.5,-0.57383,0.00051,16.41651]
[1778314354882,18.21,80354.33,42.5,-0.57383,0.00051,16.41651]
[1778314360618,18.22,80354.81,42.5,-0.57353,0.00051,16.41892]
[1778314361351,18.22,80354.81,42.5,-0.57353,0.00051,16.41892]
[1778314366709,18.22,80355.65,42.5,-0.57309,0.00051,16.42247]
[1778314367667,18.23,80364.82,42.5,-0.56837,0.00052,16.4596]
[1778314369596,18.23,80365.96,42.5,-0.56778,0.00052,16.46407]
[1778314369681,18.23,80365.91,42.5,-0.5678,0.00052,16.4639]
[1778314370714,18.23,80365.91,42.5,-0.5678,0.00052,16.4639]
[1778314370936,18.23,80365.88,42.5,-0.56782,0.00052,16.4638]
[1778314376730,18.23,80366.49,42.5,-0.56749,0.00052,16.46628]
[1778314379664,18.23,80366.25,42.5,-0.5676,0.00051,16.46539]
[1778314379682,18.23,80366.25,42.5,-0.5676,0.00051,16.46539]
[1778314379712,18.23,80366.25,42.5,-0.5676,0.00051,16.46539]
[1778314379902,18.23,80366.25,42.5,-0.5676,0.00051,16.46539]
[1778314379968,18.23,80367.64,42.5,-0.56689,0.00052,16.47077]
[1778314380733,18.23,80367.64,42.5,-0.56689,0.00052,16.47077]
[1778314380768,18.24,80378.63,42.5,-0.56121,0.00052,16.51132]
[1778314382040,18.24,80378.63,42.5,-0.56121,0.00052,16.51132]
[1778314388824,18.3,80375.52,42.5,-0.56259,0.00051,16.50173]
[1778314389165,18.3,80375.52,42.5,-0.56259,0.00051,16.50173]
[1778314389905,18.3,80375.52,42.5,-0.56259,0.00051,16.50173]
[1778314390003,18.31,80375.57,42.5,-0.56251,0.00051,16.50225]
[1778314396707,18.4,80375.52,42.5,-0.56222,0.00051,16.50416]
[1778314402617,18.5,80375.66,42.5,-0.5618,0.00051,16.50692]
[1778314407958,18.6,80375.85,42.5,-0.56135,0.00051,16.50988]
[1778314412994,18.65,80377.97,42.5,-0.56013,0.00051,16.51236]
[1778314417265,18.69,80377.3,42.5,-0.56035,0.0005,16.5108]
[1778314418029,18.69,80378.46,42.5,-0.55976,0.0005,16.51476]
[1778314420878,18.69,80378.55,42.5,-0.55971,0.0005,16.51511]
[1778314425027,18.69,80380.03,42.5,-0.55895,0.0005,16.52015]
[1778314425078,18.69,80380.21,42.5,-0.55886,0.0005,16.52077]
[1778314430113,18.7,80380.53,42.5,-0.55868,0.0005,16.52191]
[1778314434042,18.7,80380.51,42.5,-0.55869,0.0005,16.52188]
[1778314434060,18.7,80380.51,42.5,-0.55869,0.0005,16.52188]
[1778314434079,18.7,80380.51,42.5,-0.55869,0.0005,16.52188]
[1778314434163,18.7,80382.07,42.5,-0.5579,0.0005,16.52704]
[1778314435163,18.7,80391.8,42.5,-0.55299,0.0005,16.55772]
[1778314435234,18.7,80391.8,42.5,-0.55299,0.0005,16.55772]
[1778314441457,18.7,80393.42,42.5,-0.55216,0.00051,16.56263]
[1778314444591,18.7,80392.18,42.5,-0.55278,0.0005,16.55893]
[1778314444892,18.7,80392.18,42.5,-0.55278,0.0005,16.55894]
[1778314450268,18.71,80391.98,42.5,-0.55288,0.0005,16.55836]
[1778314459662,18.71,80391.69,42.5,-0.55302,0.0005,16.55751]
[1778314466381,18.72,80390.79,42.5,-0.55345,0.0005,16.55491]
[1778314469708,18.72,80390.8,42.5,-0.55344,0.0005,16.55496]
[1778314469719,18.72,80390.8,42.5,-0.55344,0.0005,16.55499]
[1778314474534,18.72,80387.06,42.5,-0.55534,0.0005,16.53754]
[1778314480479,18.73,80387.45,42.5,-0.55512,0.0005,16.53886]
[1778314485246,18.73,80386.53,42.5,-0.55558,0.0005,16.53603]
[1778314485514,18.73,80386.52,42.5,-0.55558,0.0005,16.53601]
[1778314487857,18.73,80386.52,42.5,-0.55558,0.0005,16.53601]
[1778314487871,18.73,80386.52,42.5,-0.55558,0.0005,16.53601]
[1778314487907,18.73,80386.52,42.5,-0.55558,0.0005,16.53601]
[1778314488010,18.73,80386.52,42.5,-0.55557,0.0005,16.53606]
[1778314488314,18.73,80386.52,42.5,-0.55557,0.0005,16.53606]
[1778314488535,18.73,80389.48,42.5,-0.55408,0.0005,16.54528]
[1778314494578,18.74,80390.1,42.5,-0.55376,0.0005,16.54725]
[1778314500804,18.74,80391.82,42.5,-0.55288,0.0005,16.55251]
[1778314500905,18.74,80391.82,42.5,-0.55288,0.0005,16.55254]
[1778314506464,18.74,80391.46,42.5,-0.55305,0.0005,16.55149]
[1778314512704,18.75,80391.6,42.5,-0.55296,0.0005,16.552]
[1778314515458,18.75,80391.22,42.5,-0.55315,0.0005,16.55088]
[1778314515534,18.75,80391.22,42.5,-0.55315,0.0005,16.55088]
[1778314516732,18.75,80396.81,42.5,-0.55033,0.0005,16.56738]
[1778314520557,18.75,80397.29,42.5,-0.55009,0.0005,16.56876]
[1778314521564,18.75,80396.5,42.5,-0.55049,0.0005,16.56649]
[1778314522737,18.75,80395.9,42.5,-0.55079,0.0005,16.56475]
[1778314522828,18.75,80395.9,42.5,-0.55079,0.0005,16.56475]
[1778314522920,18.75,80395.9,42.5,-0.55079,0.0005,16.56475]
[1778314523249,18.75,80396.93,42.5,-0.55027,0.0005,16.56773]
[1778314523785,18.75,80405.5,42.5,-0.54594,0.0005,16.59139]
[1778314529251,18.75,80405.49,42.5,-0.54595,0.0005,16.59136]
[1778314529341,18.75,80405.89,42.5,-0.54575,0.0005,16.59242]
[1778314534862,18.75,80408.69,42.5,-0.54435,0.00051,16.59378]
[1778314539901,18.75,80408.12,42.5,-0.54464,0.00051,16.59232]
[1778314546950,18.75,80407.94,42.5,-0.54473,0.00051,16.59186]
[1778314551985,18.75,80407.9,42.5,-0.54475,0.00051,16.59177]
[1778314557024,18.75,80407.98,42.5,-0.54471,0.00051,16.59198]
[1778314562059,18.75,80408.27,42.5,-0.54456,0.00051,16.59274]
[1778314567094,18.75,80408.12,42.5,-0.54463,0.00051,16.59236]
[1778314568732,18.75,80408.21,42.5,-0.54458,0.00051,16.5926]
[1778314570148,18.76,80407.13,42.5,-0.54513,0.0005,16.58981]
[1778314570192,18.76,80407.13,42.5,-0.54513,0.0005,16.58981]
[1778314570293,18.76,80406.25,42.5,-0.54557,0.0005,16.58751]
[1778314582202,18.76,80407.35,42.5,-0.54501,0.0005,16.59042]
[1778314587237,18.76,80407.63,42.5,-0.54486,0.0005,16.59117]
[1778314591435,18.76,80407.83,42.5,-0.54478,0.00051,16.58579]
[1778314591450,18.76,80407.83,42.5,-0.54478,0.00051,16.58579]
[1778314597307,18.76,80407.61,42.5,-0.54488,0.0005,16.58525]
[1778314604356,18.77,80407.45,42.5,-0.54496,0.0005,16.58486]
[1778314608456,18.77,80407.46,42.5,-0.54495,0.0005,16.58489]
[1778314608482,18.77,80407.46,42.5,-0.54495,0.0005,16.5849]
[1778314614433,18.77,80406.81,42.5,-0.54527,0.0005,16.58324]
[1778314615438,18.77,80401.23,42.5,-0.54809,0.0005,16.56828]
[1778314617561,18.77,80398.05,42.5,-0.54969,0.0005,16.5594]
[1778314622118,18.77,80398.38,42.5,-0.54951,0.0005,16.56037]
[1778314622217,18.77,80398.38,42.5,-0.54951,0.0005,16.5604]
[1778314627525,18.78,80399.06,42.5,-0.54915,0.0005,16.56237]
[1778314633975,18.78,80399.06,42.5,-0.54915,0.0005,16.56241]
[1778314634276,18.78,80399.06,42.5,-0.54915,0.0005,16.56241]
[1778314635580,18.78,80403.39,42.5,-0.54696,0.0005,16.57436]
[1778314641622,18.79,80404.1,42.5,-0.54659,0.0005,16.5763]
[1778314646658,18.79,80404.04,42.5,-0.54662,0.0005,16.57617]
[1778314651693,18.79,80404.36,42.5,-0.54647,0.0005,16.57114]
[1778314658742,18.79,80406.52,42.5,-0.54537,0.0005,16.57688]
[1778314663778,18.8,80406.56,42.5,-0.54535,0.0005,16.57701]
[1778314670827,18.8,80405.79,42.5,-0.54573,0.0005,16.57503]
[1778314676168,18.8,80405.94,42.5,-0.54565,0.0005,16.57543]
[1778314676869,18.8,80402.33,42.5,-0.54746,0.0005,16.56582]
[1778314681904,18.8,80402.96,42.5,-0.54714,0.0005,16.56757]
[1778314684568,18.81,80402.69,42.5,-0.54727,0.0005,16.56686]
[1778314684573,18.81,80402.69,42.5,-0.54727,0.0005,16.56686]
[1778314684655,18.81,80402.69,42.5,-0.54727,0.0005,16.56686]
[1778314684925,18.81,80400.95,42.5,-0.54814,0.0005,16.56212]
[1778314685467,18.81,80400.95,42.5,-0.54814,0.0005,16.56212]
[1778314690967,18.81,80396.96,42.5,-0.55014,0.0005,16.55098]
[1778314692235,18.81,80396.96,42.5,-0.55014,0.0005,16.55098]
[1778314692336,18.81,80396.96,42.5,-0.55014,0.0005,16.55099]
[1778314694947,18.81,80397.0,42.5,-0.55011,0.0005,16.55112]
[1778314702834,18.81,80395.97,42.5,-0.55063,0.0005,16.54819]
[1778314706804,18.82,80396.6,42.5,-0.55031,0.0005,16.55003]
[1778314709341,18.82,80396.65,42.5,-0.55028,0.0005,16.55017]
[1778314709354,18.82,80396.65,42.5,-0.55028,0.0005,16.55017]
[1778314709678,18.82,80396.56,42.5,-0.55033,0.0005,16.54991]
[1778314709684,18.82,80396.56,42.5,-0.55033,0.0005,16.54991]
[1778314710100,18.82,80397.13,42.5,-0.55004,0.0005,16.55155]
[1778314710480,18.82,80397.13,42.5,-0.55004,0.0005,16.55155]
[1778314711107,18.82,80400.68,42.5,-0.54827,0.0005,16.5556]
[1778314713121,18.82,80403.98,42.5,-0.5466,0.0005,16.56456]
[1778314718156,18.82,80405.32,42.5,-0.54593,0.0005,16.56814]
[1778314723192,18.82,80405.4,42.5,-0.54588,0.0005,16.56836]
[1778314726375,18.82,80405.89,42.5,-0.54563,0.0005,16.56966]
[1778314726420,18.82,80405.89,42.5,-0.54563,0.0005,16.56966]
[1778314732166,18.82,80404.06,42.5,-0.54655,0.0005,16.56483]
[1778314736374,18.82,80404.04,42.5,-0.54656,0.0005,16.56478]
[1778314736475,18.82,80403.95,42.5,-0.54661,0.0005,16.56454]
[1778314742325,18.82,80404.88,42.5,-0.54614,0.0005,16.56701]
[1778314747363,18.82,80404.62,42.5,-0.54627,0.0005,16.56633]
[1778314751031,18.82,80404.44,42.5,-0.54636,0.0005,16.56585]
[1778314751132,18.82,80404.44,42.5,-0.54636,0.0005,16.56585]
[1778314758440,18.82,80404.18,42.5,-0.54649,0.0005,16.56517]
[1778314761040,18.82,80403.86,42.5,-0.54665,0.0005,16.56432]
[1778314761141,18.82,80403.86,42.5,-0.54665,0.0005,16.56432]
[1778314762254,18.82,80403.86,42.5,-0.54665,0.0005,16.56432]
[1778314762468,18.82,80403.96,42.5,-0.5466,0.0005,16.56459]
[1778314767503,18.82,80404.12,42.5,-0.54652,0.0005,16.56502]
[1778314772155,18.82,80403.11,42.5,-0.54703,0.0005,16.56232]
[1778314772216,18.82,80403.11,42.5,-0.54703,0.0005,16.56232]
[1778314772422,18.82,80403.11,42.5,-0.54703,0.0005,16.56232]
[1778314772462,18.82,80403.11,42.5,-0.54703,0.0005,16.56232]
[1778314773366,18.82,80402.68,42.5,-0.54726,0.0005,16.55524]
[1778314779587,18.82,80402.86,42.5,-0.54717,0.0005,16.55571]
[1778314786636,18.82,80402.93,42.5,-0.54714,0.0005,16.55586]
[1778314787638,18.82,80402.93,42.5,-0.54714,0.0005,16.55586]
[1778314787741,18.82,80402.93,42.5,-0.54714,0.0005,16.55586]
[1778314791772,18.82,80404.11,42.5,-0.54655,0.0005,16.559]
[1778314791789,18.82,80404.11,42.5,-0.54655,0.0005,16.559]
[1778314791853,18.82,80404.45,42.5,-0.54639,0.0005,16.5599]
[1778314801741,18.81,80406.63,42.5,-0.54531,0.0005,16.56555]
[1778314806777,18.81,80405.68,42.5,-0.54579,0.0005,16.56302]
[1778314811812,18.8,80405.67,42.5,-0.54581,0.0005,16.56295]
[1778314818698,18.8,80406.3,42.5,-0.54549,0.0005,16.5646]
[1778314819310,18.8,80406.3,42.5,-0.54549,0.0005,16.5646]
[1778314819333,18.8,80406.3,42.5,-0.54549,0.0005,16.5646]
[1778314819411,18.8,80406.14,42.5,-0.54558,0.0005,16.56412]
[1778314826918,18.8,80405.4,42.5,-0.54597,0.0005,16.56213]
[1778314834975,18.79,80405.89,42.5,-0.54575,0.0005,16.55746]
[1778314839449,18.79,80402.76,42.5,-0.54733,0.0005,16.54906]
[1778314842805,18.79,80400.23,42.5,-0.54861,0.0005,16.5421]
[1778314842905,18.79,80400.23,42.5,-0.54861,0.0005,16.54209]
[1778314848070,18.78,80398.55,42.5,-0.54947,0.0005,16.53732]
[1778314848902,18.78,80398.55,42.5,-0.54947,0.0005,16.53732]
[1778314856126,18.78,80399.39,42.5,-0.54907,0.0005,16.53958]
[1778314861216,18.77,80399.44,42.5,-0.54905,0.0005,16.5397]
[1778314861316,18.77,80399.41,42.5,-0.54907,0.0005,16.53957]
[1778314870224,18.76,80399.17,42.5,-0.54921,0.00051,16.53879]
[1778314874263,18.76,80398.9,42.5,-0.54935,0.00051,16.53801]
[1778314874377,18.76,80397.55,42.5,-0.55004,0.00051,16.53414]
[1778314875270,18.76,80392.93,42.5,-0.55238,0.0005,16.52064]
[1778314880305,18.76,80390.74,42.5,-0.5535,0.0005,16.51397]
[1778314885340,18.75,80388.65,42.5,-0.55456,0.0005,16.50748]
[1778314892389,18.75,80388.38,42.5,-0.55474,0.0005,16.50061]
[1778314896779,18.74,80387.49,42.5,-0.5552,0.0005,16.49777]
[1778314896922,18.74,80387.49,42.5,-0.5552,0.0005,16.49777]
[1778314897424,18.74,80387.63,42.5,-0.55513,0.0005,16.4982]
[1778314904473,18.74,80387.98,42.5,-0.55497,0.00051,16.49919]
[1778314908458,18.73,80387.7,42.5,-0.55512,0.00051,16.49829]
[1778314908538,18.73,80387.7,42.5,-0.55512,0.00051,16.49826]
[1778314914275,18.73,80387.62,42.5,-0.55517,0.00051,16.49793]
[1778314914404,18.73,80387.62,42.5,-0.55517,0.00051,16.49793]
[1778314919578,18.72,80387.18,42.5,-0.55541,0.00051,16.49647]
[1778314920713,18.72,80387.13,42.5,-0.55544,0.00051,16.4963]
[1778314921187,18.72,80387.13,42.5,-0.55544,0.00051,16.4963]
[1778314921592,18.72,80386.51,42.5,-0.55575,0.00051,16.49433]
[1778314926627,18.72,80385.34,42.5,-0.55636,0.00051,16.49054]
[1778314931662,18.72,80385.6,42.5,-0.55624,0.00051,16.49131]
[1778314932900,18.71,80385.65,42.5,-0.55621,0.00051,16.49145]
[1778314940725,18.71,80385.19,42.5,-0.55646,0.00051,16.48988]
[1778314945760,18.7,80385.57,42.5,-0.55629,0.00051,16.49099]
[1778314950795,18.7,80384.01,42.5,-0.5571,0.00051,16.48583]
[1778314955830,18.69,80383.93,42.5,-0.55719,0.00051,16.47949]
[1778314962879,18.68,80384.33,42.5,-0.55702,0.00051,16.48059]
[1778314968921,18.67,80384.23,42.5,-0.5571,0.00051,16.48008]
[1778314974963,18.66,80383.64,42.5,-0.55743,0.00051,16.47798]
[1778314983019,18.65,80383.28,42.5,-0.55765,0.00051,16.47657]
[1778314990068,18.64,80383.12,42.5,-0.55776,0.00051,16.47584]
[1778314996110,18.63,80383.07,42.5,-0.55782,0.00051,16.4755]
[1778315001145,18.62,80383.07,42.5,-0.55784,0.00051,16.47536]
[1778315002293,18.62,80383.07,42.5,-0.55784,0.00051,16.47536]
[1778315002392,18.62,80383.1,42.5,-0.55784,0.00051,16.4754]
[1778315008194,18.61,80383.42,42.5,-0.5577,0.00051,16.47631]
[1778315011625,18.61,80383.2,42.5,-0.55781,0.00051,16.47556]
[1778315017258,18.6,80383.33,42.5,-0.55781,0.00051,16.46979]
[1778315027328,18.59,80382.48,42.5,-0.55828,0.00051,16.46676]
[1778315032363,18.58,80383.23,42.5,-0.55791,0.00051,16.46914]
[1778315037398,18.58,80383.21,42.5,-0.55794,0.00051,16.46898]
[1778315038338,18.58,80383.21,42.5,-0.55794,0.00051,16.46898]
[1778315038350,18.58,80383.21,42.5,-0.55794,0.00051,16.46898]
[1778315038427,18.58,80383.21,42.5,-0.55794,0.00051,16.46898]
[1778315038503,18.58,80383.17,42.5,-0.55796,0.00051,16.46883]
[1778315038943,18.58,80383.17,42.5,-0.55796,0.00051,16.46883]
[1778315039390,18.58,80383.17,42.5,-0.55796,0.00051,16.46883]
[1778315039398,18.58,80383.17,42.5,-0.55796,0.00051,16.46883]
[1778315039712,18.58,80383.17,42.5,-0.55797,0.00051,16.4688]
[1778315045455,18.57,80383.07,42.5,-0.55804,0.00051,16.46832]
[1778315049206,18.57,80383.19,42.5,-0.55799,0.00051,16.46867]
[1778315059553,18.55,80383.06,42.5,-0.55811,0.00051,16.46794]
[1778315069624,18.54,80383.06,42.5,-0.55815,0.00051,16.46768]
[1778315079694,18.52,80383.04,42.5,-0.55822,0.00051,16.4614]
[1778315084729,18.52,80383.06,42.5,-0.55823,0.00051,16.46134]
[1778315090771,18.51,80383.04,42.5,-0.55827,0.00051,16.46112]
[1778315095807,18.5,80384.45,42.5,-0.55757,0.00051,16.46567]
[1778315101849,18.5,80384.41,42.5,-0.55761,0.00051,16.4654]
[1778315106884,18.49,80383.94,42.5,-0.55787,0.00051,16.46373]
[1778315114940,18.48,80383.54,42.5,-0.55811,0.00051,16.46222]
[1778315118522,18.48,80379.32,42.5,-0.56028,0.00051,16.44785]
[1778315122996,18.48,80376.12,42.5,-0.56193,0.00051,16.43661]
[1778315127024,18.47,80380.34,42.5,-0.55979,0.00051,16.45118]
[1778315135080,18.46,80380.3,42.5,-0.55985,0.00051,16.44492]
[1778315142129,18.46,80380.1,42.5,-0.55998,0.00051,16.4441]
[1778315155220,18.45,80379.71,42.5,-0.56021,0.00051,16.44253]
[1778315165293,18.44,80378.38,42.5,-0.56092,0.00051,16.43775]
[1778315170328,18.44,80378.21,42.5,-0.56102,0.00051,16.43708]
[1778315175363,18.43,80378.38,42.5,-0.56095,0.00051,16.43759]
[1778315187447,18.42,80378.24,42.5,-0.56106,0.00051,16.43685]
[1778315192482,18.42,80378.3,42.5,-0.56107,0.00051,16.43099]
[1778315200538,18.41,80378.38,42.5,-0.56105,0.00051,16.4311]
[1778315208690,18.41,80378.56,42.5,-0.56097,0.00051,16.43171]
[1778315208701,18.41,80378.56,42.5,-0.56097,0.00051,16.43171]
[1778315208774,18.41,80378.56,42.5,-0.56097,0.00051,16.43171]
[1778315208830,18.41,80378.56,42.5,-0.56097,0.00051,16.43171]
[1778315208890,18.41,80378.56,42.5,-0.56097,0.00051,16.43171]
[1778315208925,18.41,80378.56,42.5,-0.56097,0.00051,16.43171]
[1778315209028,18.4,80378.55,42.5,-0.56099,0.00051,16.43152]
[1778315209034,18.4,80378.55,42.5,-0.56099,0.00051,16.43152]
[1778315209061,18.4,80378.55,42.5,-0.56099,0.00051,16.43152]
[1778315209080,18.4,80378.55,42.5,-0.56099,0.00051,16.43152]
[1778315214640,18.39,80378.56,42.5,-0.56101,0.00051,16.4314]
[1778315221689,18.38,80378.48,42.5,-0.56109,0.00051,16.43092]
[1778315228738,18.37,80378.28,42.5,-0.56122,0.00051,16.43001]
[1778315235789,18.37,80378.38,42.5,-0.5612,0.00052,16.43015]
[1778315238270,18.37,80378.38,42.5,-0.5612,0.00052,16.43015]
[1778315243844,18.36,80382.54,42.5,-0.55909,0.00052,16.44431]
[1778315245847,18.36,80382.54,42.5,-0.55909,0.00052,16.44431]
[1778315245854,18.36,80382.54,42.5,-0.55909,0.00052,16.44431]
[1778315245931,18.35,80382.61,42.5,-0.55907,0.00052,16.4445]
[1778315246865,18.35,80390.18,42.5,-0.55516,0.00052,16.46943]
[1778315252907,18.35,80391.12,42.5,-0.55472,0.00052,16.46634]
[1778315253323,18.35,80391.12,42.5,-0.55472,0.00052,16.46634]
[1778315253333,18.35,80391.12,42.5,-0.55472,0.00052,16.46634]
[1778315254470,18.35,80391.12,42.5,-0.55472,0.00052,16.46634]
[1778315259956,18.34,80391.17,42.5,-0.55472,0.00052,16.46634]
[1778315268016,18.33,80390.68,42.5,-0.555,0.00052,16.4646]
[1778315270330,18.33,80390.77,42.5,-0.55496,0.00052,16.46487]
[1778315277994,18.32,80390.81,42.5,-0.55496,0.00052,16.46486]
[1778315281778,18.31,80390.81,42.5,-0.55497,0.00052,16.4648]
[1778315281830,18.31,80390.81,42.5,-0.55499,0.00052,16.46471]
[1778315287148,18.3,80390.59,42.5,-0.55512,0.00052,16.46391]
[1778315289334,18.3,80390.59,42.5,-0.55512,0.00052,16.46391]
[1778315289534,18.3,80390.59,42.5,-0.55513,0.00052,16.46385]
[1778315295204,18.3,80390.45,42.5,-0.55522,0.00052,16.46329]
[1778315300239,18.29,80391.0,42.5,-0.55495,0.00052,16.46495]
[1778315305274,18.28,80390.14,42.5,-0.55542,0.00052,16.4621]
[1778315306581,18.28,80390.14,42.5,-0.55542,0.00052,16.4621]
[1778315306867,18.28,80390.14,42.5,-0.55542,0.00052,16.4621]
[1778315306967,18.28,80390.14,42.5,-0.55542,0.00052,16.46206]
[1778315308386,18.28,80392.91,42.5,-0.55399,0.00052,16.47087]
[1778315308944,18.28,80396.87,42.5,-0.55194,0.00052,16.48304]
[1778315314335,18.28,80396.48,42.5,-0.55215,0.00052,16.48183]
[1778315320379,18.27,80396.37,42.5,-0.55226,0.00052,16.47533]
[1778315330450,18.25,80396.37,42.5,-0.5523,0.00052,16.47513]
[1778315338510,18.24,80396.7,42.5,-0.55216,0.00052,16.47597]
[1778315343545,18.24,80396.37,42.5,-0.55235,0.00052,16.47486]
[1778315352608,18.23,80396.47,42.5,-0.55233,0.00052,16.47497]
[1778315357643,18.22,80396.39,42.5,-0.55239,0.00052,16.47463]
[1778315363685,18.21,80397.0,42.5,-0.55209,0.00052,16.47638]
[1778315368721,18.21,80395.83,42.5,-0.55272,0.00052,16.4727]
[1778315375770,18.2,80396.56,42.5,-0.55238,0.00052,16.46886]
[1778315380805,18.19,80396.79,42.5,-0.55228,0.00052,16.46948]
[1778315387854,18.19,80396.58,42.5,-0.55241,0.00052,16.46872]
[1778315401952,18.17,80396.77,42.5,-0.55236,0.00052,16.46906]
[1778315406987,18.17,80396.86,42.5,-0.55232,0.00052,16.46926]
[1778315412675,18.16,80397.3,42.5,-0.55211,0.00052,16.47054]
[1778315422092,18.15,80397.18,42.5,-0.5522,0.00052,16.47]
[1778315426958,18.15,80398.96,42.5,-0.55128,0.00052,16.47534]
[1778315427107,18.15,80398.96,42.5,-0.55128,0.00052,16.47534]
[1778315427127,18.15,80405.44,42.5,-0.54789,0.00052,16.49427]
[1778315428134,18.15,80411.59,42.5,-0.54467,0.00052,16.51113]
[1778315433169,18.15,80412.0,42.5,-0.54448,0.00052,16.50626]
[1778315436083,18.15,80411.99,42.5,-0.54448,0.00052,16.50623]
[1778315437197,18.14,80417.66,42.5,-0.54151,0.00053,16.52075]
[1778315442232,18.14,80418.86,42.5,-0.5409,0.00053,16.52365]
[1778315446685,18.14,80418.83,42.5,-0.54091,0.00053,16.52356]
[1778315453310,18.13,80418.2,42.5,-0.54127,0.00053,16.52189]
[1778315458345,18.12,80418.52,42.5,-0.54112,0.00053,16.52262]
[1778315460395,18.12,80419.1,42.5,-0.54082,0.00053,16.52404]
[1778315465490,18.11,80419.33,42.5,-0.54071,0.00053,16.52455]
[1778315465513,18.11,80419.33,42.5,-0.54071,0.00053,16.52455]
[1778315465516,18.11,80419.33,42.5,-0.54071,0.00053,16.52455]
[1778315465591,18.11,80419.2,42.5,-0.54078,0.00053,16.52422]
[1778315466401,18.11,80422.37,42.5,-0.53911,0.00053,16.53183]
[1778315467459,18.11,80422.37,42.5,-0.53911,0.00053,16.53183]
[1778315477479,18.1,80424.63,42.5,-0.53794,0.00053,16.537]
[1778315482514,18.1,80423.79,42.5,-0.53839,0.00053,16.53503]
[1778315487549,18.1,80423.9,42.5,-0.53834,0.00053,16.53526]
[1778315492584,18.09,80423.87,42.5,-0.53838,0.00053,16.52924]
[1778315497620,18.09,80423.89,42.5,-0.53837,0.00053,16.52926]
[1778315502655,18.09,80424.22,42.5,-0.53821,0.00053,16.53]
[1778315507689,18.09,80424.12,42.5,-0.53826,0.00053,16.52975]
[1778315513731,18.08,80424.22,42.5,-0.53822,0.00053,16.52996]
[1778315519934,18.08,80424.17,42.5,-0.53825,0.00053,16.52982]
[1778315524623,18.08,80424.18,42.5,-0.53825,0.00053,16.52982]
[1778315525815,18.08,80409.86,42.5,-0.5458,0.00053,16.4937]
[1778315527830,18.08,80407.12,42.5,-0.54725,0.00053,16.48611]
[1778315530266,18.08,80408.42,42.5,-0.54656,0.00053,16.48974]
[1778315530851,18.08,80408.54,42.5,-0.5465,0.00053,16.49007]
[1778315536895,18.08,80408.31,42.5,-0.54662,0.00053,16.48943]
[1778315538100,18.08,80408.31,42.5,-0.54662,0.00053,16.48943]
[1778315538174,18.08,80408.31,42.5,-0.54662,0.00053,16.48943]
[1778315538909,18.08,80413.21,42.5,-0.54404,0.00053,16.50267]
[1778315539916,18.08,80416.86,42.5,-0.54211,0.00053,16.51208]
[1778315544951,18.08,80417.35,42.5,-0.54186,0.00053,16.51331]
[1778315547082,18.08,80417.63,42.5,-0.54171,0.00053,16.51401]
[1778315548979,18.08,80421.3,42.5,-0.53978,0.00053,16.523]
[1778315554014,18.07,80421.39,42.5,-0.53975,0.00053,16.51727]
[1778315560056,18.07,80421.45,42.5,-0.53972,0.00053,16.5174]
[1778315565091,18.07,80421.38,42.5,-0.53976,0.00053,16.51722]
[1778315570127,18.07,80421.23,42.5,-0.53984,0.00053,16.51684]
[1778315573170,18.07,80421.05,42.5,-0.53994,0.00053,16.51641]
[1778315573172,18.07,80421.05,42.5,-0.53994,0.00053,16.51641]
[1778315574155,18.07,80414.46,42.5,-0.54342,0.00053,16.4999]
[1778315577178,18.07,80411.43,42.5,-0.54502,0.00053,16.4919]
[1778315582211,18.07,80408.42,42.5,-0.5466,0.00053,16.48369]
[1778315590267,18.07,80408.26,42.5,-0.5467,0.00053,16.48319]
[1778315596309,18.06,80408.16,42.5,-0.54676,0.00053,16.48286]
[1778315602354,18.06,80408.13,42.5,-0.54679,0.00053,16.48272]
[1778315608629,18.06,80408.13,42.5,-0.54679,0.00053,16.48272]
[1778315609696,18.05,80408.13,42.5,-0.5468,0.00053,16.48267]
[1778315609738,18.05,80409.8,42.5,-0.54592,0.00053,16.48728]
[1778315610942,18.05,80409.8,42.5,-0.54592,0.00053,16.48728]
[1778315616452,18.05,80413.33,42.5,-0.54408,0.00053,16.49079]
[1778315621487,18.05,80413.04,42.5,-0.54424,0.00053,16.49]
[1778315626522,18.05,80412.71,42.5,-0.54442,0.00053,16.4891]
[1778315631557,18.05,80410.72,42.5,-0.54547,0.00053,16.48374]
[1778315636593,18.04,80410.88,42.5,-0.54539,0.00053,16.48416]
[1778315641628,18.04,80411.23,42.5,-0.54521,0.00053,16.48509]
[1778315646663,18.04,80410.36,42.5,-0.54567,0.00053,16.48271]
[1778315650399,18.04,80411.34,42.5,-0.54515,0.00053,16.48537]
[1778315650413,18.04,80411.34,42.5,-0.54515,0.00053,16.48537]
[1778315650692,18.04,80414.55,42.5,-0.54346,0.00053,16.49387]
[1778315654038,18.04,80415.73,42.5,-0.54284,0.00053,16.49691]
[1778315655727,18.04,80420.56,42.5,-0.54029,0.00053,16.50897]
[1778315656501,18.04,80420.56,42.5,-0.54029,0.00053,16.50897]
[1778315656506,18.04,80420.56,42.5,-0.54029,0.00053,16.50897]
[1778315661769,18.03,80422.76,42.5,-0.53913,0.00053,16.51421]
[1778315667271,18.03,80422.8,42.5,-0.53912,0.00053,16.51428]
[1778315668820,18.03,80422.8,42.5,-0.53913,0.00053,16.51425]
[1778315668888,18.03,80422.8,42.5,-0.53913,0.00053,16.51425]
[1778315668921,18.03,80422.8,42.5,-0.53913,0.00053,16.51424]
[1778315674860,18.02,80424.21,42.5,-0.53841,0.00053,16.51158]
[1778315679816,18.02,80424.21,42.5,-0.53841,0.00053,16.51158]
[1778315679913,18.02,80424.21,42.5,-0.53841,0.00053,16.51158]
[1778315680050,18.02,80424.21,42.5,-0.53841,0.00053,16.51158]
[1778315680154,18.02,80424.21,42.5,-0.53842,0.00053,16.51153]
[1778315681105,18.02,80417.38,42.5,-0.54204,0.00053,16.49493]
[1778315681916,18.02,80412.42,42.5,-0.54467,0.00053,16.48201]
[1778315686951,18.02,80411.46,42.5,-0.54518,0.00053,16.47941]
[1778315691986,18.02,80406.49,42.5,-0.54781,0.00053,16.46562]
[1778315695661,18.02,80408.52,42.5,-0.54673,0.00053,16.47134]
[1778315696015,18.02,80411.01,42.5,-0.54542,0.00053,16.47819]
[1778315697265,18.02,80411.01,42.5,-0.54542,0.00053,16.47819]
[1778315697270,18.02,80411.01,42.5,-0.54542,0.00053,16.47819]
[1778315697685,18.02,80409.65,42.5,-0.54614,0.00053,16.47447]
[1778315698394,18.01,80404.11,42.5,-0.54907,0.00053,16.45876]
[1778315698774,18.01,80404.11,42.5,-0.54907,0.00053,16.45876]
[1778315699035,18.01,80400.23,42.5,-0.55112,0.00053,16.44721]
[1778315703335,18.01,80400.55,42.5,-0.55097,0.00053,16.44812]
[1778315703376,18.01,80400.55,42.5,-0.55097,0.00053,16.44812]
[1778315703404,18.01,80400.55,42.5,-0.55097,0.00053,16.44812]
[1778315703436,18.01,80401.44,42.5,-0.5505,0.00053,16.45078]
[1778315704074,18.01,80405.41,42.5,-0.5484,0.00053,16.46244]
[1778315705416,18.01,80410.33,42.5,-0.54579,0.00053,16.47626]
[1778315708345,18.01,80410.83,42.5,-0.54553,0.00053,16.47762]
[1778315708445,18.01,80418.21,42.5,-0.54162,0.00053,16.49691]
[1778315715153,18.0,80420.59,42.5,-0.54037,0.00053,16.50276]
[1778315719881,18.0,80420.56,42.5,-0.54039,0.00053,16.50266]
[1778315725478,18.0,80422.06,42.5,-0.53961,0.00053,16.50625]
[1778315727302,18.0,80426.35,42.5,-0.53734,0.00053,16.51625]
[1778315734713,17.99,80426.39,42.5,-0.53732,0.00053,16.51633]
[1778315734770,17.99,80426.39,42.5,-0.53734,0.00053,16.51035]
[1778315736904,17.99,80426.39,42.5,-0.53734,0.00053,16.51035]
[1778315737138,17.99,80426.39,42.5,-0.53735,0.00053,16.51033]
[1778315746374,17.98,80428.78,42.5,-0.5361,0.00053,16.5156]
[1778315751409,17.97,80424.45,42.5,-0.53842,0.00053,16.5057]
[1778315752416,17.97,80420.28,42.5,-0.54064,0.00053,16.49569]
[1778315755296,17.97,80419.75,42.5,-0.54092,0.00053,16.49437]
[1778315755437,17.97,80419.68,42.5,-0.54096,0.00053,16.49419]
[1778315756144,17.97,80419.68,42.5,-0.54096,0.00053,16.49419]
[1778315763493,17.96,80423.93,42.5,-0.53872,0.00053,16.50438]
[1778315770954,17.96,80423.96,42.5,-0.53871,0.00053,16.50443]
[1778315781619,17.94,80424.05,42.5,-0.5387,0.00053,16.50449]
[1778315787413,17.94,80424.05,42.5,-0.5387,0.00053,16.50449]
[1778315796916,17.94,80424.12,42.5,-0.53868,0.00053,16.50459]
[1778315798914,17.93,80424.16,42.5,-0.53868,0.00053,16.49871]
[1778315799015,17.93,80424.16,42.5,-0.53868,0.00053,16.4987]
[1778315806795,17.93,80424.19,42.5,-0.53868,0.00053,16.49874]
[1778315808199,17.93,80424.19,42.5,-0.53868,0.00053,16.49874]
[1778315808242,17.93,80424.19,42.5,-0.53868,0.00053,16.49874]
[1778315808277,17.93,80424.19,42.5,-0.53868,0.00053,16.49872]
[1778315808809,17.93,80429.27,42.5,-0.53597,0.00053,16.51031]
[1778315811101,17.92,80430.31,42.5,-0.53542,0.00053,16.51259]
[1778315816865,17.92,80430.83,42.5,-0.53514,0.00053,16.5137]
[1778315822014,17.92,80430.87,42.5,-0.53512,0.00053,16.51378]
[1778315822115,17.92,80430.87,42.5,-0.53513,0.00053,16.51377]
[1778315827943,17.91,80431.16,42.5,-0.53498,0.00053,16.51435]
[1778315832978,17.91,80431.33,42.5,-0.53491,0.00053,16.51467]
[1778315842050,17.9,80431.43,42.5,-0.53488,0.00053,16.5148]
[1778315847541,17.9,80431.43,42.5,-0.53488,0.00053,16.5148]
[1778315854136,17.88,80431.39,42.5,-0.53494,0.00053,16.50866]
[1778315859775,17.88,80430.92,42.5,-0.5352,0.00054,16.50761]
[1778315866220,17.87,80430.85,42.5,-0.53527,0.00054,16.50737]
[1778315872262,17.86,80430.85,42.5,-0.53528,0.00054,16.50731]
[1778315879311,17.85,80430.71,42.5,-0.53538,0.00054,16.50693]
[1778315892402,17.84,80430.85,42.5,-0.53533,0.00054,16.50712]
[1778315895304,17.84,80430.85,42.5,-0.53533,0.00054,16.50712]
[1778315895423,17.83,80430.92,42.5,-0.5353,0.00054,16.50724]
[1778315907509,17.82,80431.87,42.5,-0.53482,0.00054,16.50919]
[1778315909306,17.82,80431.87,42.5,-0.53482,0.00054,16.50919]
[1778315909337,17.82,80431.87,42.5,-0.53482,0.00054,16.50919]
[1778315909366,17.82,80431.87,42.5,-0.53482,0.00054,16.50919]
[1778315909523,17.82,80434.06,42.5,-0.53365,0.00054,16.51382]
[1778315910530,17.82,80438.48,42.5,-0.53128,0.00054,16.52277]
[1778315915565,17.81,80439.16,42.5,-0.53093,0.00054,16.51814]
[1778315918877,17.81,80438.91,42.5,-0.53107,0.00054,16.51764]
[1778315918970,17.81,80438.91,42.5,-0.53107,0.00054,16.51764]
[1778315919594,17.81,80432.69,42.5,-0.53441,0.00054,16.50495]
[1778315919950,17.81,80432.69,42.5,-0.53441,0.00054,16.50495]
[1778315920601,17.81,80430.28,42.5,-0.53571,0.00054,16.49973]
[1778315921743,17.81,80430.24,42.5,-0.53573,0.00054,16.49964]
[1778315922615,17.81,80426.57,42.5,-0.5377,0.00054,16.49134]
[1778315922934,17.81,80426.57,42.5,-0.5377,0.00054,16.49134]
[1778315923024,17.81,80426.57,42.5,-0.5377,0.00054,16.49134]
[1778315923055,17.81,80426.57,42.5,-0.5377,0.00054,16.49134]
[1778315923622,17.81,80426.16,42.5,-0.53792,0.00054,16.49039]
[1778315928657,17.81,80426.29,42.5,-0.53785,0.00054,16.49069]
[1778315930452,17.81,80425.73,42.5,-0.53815,0.00054,16.48939]
[1778315930497,17.81,80425.73,42.5,-0.53815,0.00054,16.48939]
[1778315935706,17.81,80426.75,42.5,-0.5376,0.00054,16.49177]
[1778315938613,17.81,80425.97,42.5,-0.53802,0.00054,16.48996]
[1778315938661,17.81,80426.48,42.5,-0.53775,0.00054,16.49115]
[1778315940616,17.81,80426.48,42.5,-0.53775,0.00054,16.49115]
[1778315945779,17.81,80426.47,42.5,-0.53776,0.00054,16.49108]
[1778315952309,17.81,80426.47,42.5,-0.53776,0.00054,16.49108]
[1778315952364,17.8,80426.67,42.5,-0.53767,0.00054,16.49148]
[1778315962898,17.8,80426.86,42.5,-0.53758,0.00054,16.49188]
[1778315972968,17.79,80425.73,42.5,-0.53821,0.00054,16.48326]
[1778315980022,17.79,80426.3,42.5,-0.53791,0.00054,16.48456]
[1778315987066,17.78,80426.1,42.5,-0.53803,0.00054,16.48406]
[1778315993108,17.78,80426.17,42.5,-0.538,0.00054,16.48419]
[1778315997447,17.78,80425.74,42.5,-0.53824,0.00054,16.48317]
[1778316003178,17.78,80425.06,42.5,-0.53861,0.00054,16.48153]
[1778316006962,17.78,80425.0,42.5,-0.53864,0.00054,16.48138]
[1778316007206,17.77,80424.73,42.5,-0.53879,0.00054,16.48072]
[1778316012241,17.77,80424.48,42.5,-0.53893,0.00054,16.48012]
[1778316017276,17.77,80422.97,42.5,-0.53975,0.00054,16.47646]
[1778316022311,17.77,80421.04,42.5,-0.54079,0.00054,16.4717]
[1778316027346,17.77,80420.29,42.5,-0.54119,0.00054,16.46982]
[1778316032381,17.77,80420.51,42.5,-0.54109,0.00054,16.46442]
[1778316042451,17.77,80420.51,42.5,-0.54109,0.00054,16.46442]
[1778316049266,17.77,80420.51,42.5,-0.54109,0.00054,16.46442]
[1778316049278,17.77,80420.51,42.5,-0.54109,0.00054,16.46442]
[1778316049604,17.77,80420.51,42.5,-0.54109,0.00054,16.46441]
[1778316052567,17.77,80420.51,42.5,-0.54109,0.00054,16.46441]
[1778316052651,17.77,80420.51,42.5,-0.54109,0.00054,16.46441]
[1778316052919,17.77,80420.51,42.5,-0.54109,0.00054,16.46441]
[1778316053624,17.77,80420.15,42.5,-0.54128,0.00054,16.46351]
[1778316060577,17.77,80419.38,42.5,-0.5417,0.00054,16.46155]
[1778316061564,17.77,80419.38,42.5,-0.5417,0.00054,16.46155]
[1778316061665,17.77,80419.38,42.5,-0.5417,0.00054,16.46155]
[1778316066523,17.77,80419.38,42.5,-0.5417,0.00054,16.46155]
[1778316075685,17.77,80420.09,42.5,-0.54132,0.00054,16.46334]
[1778316082734,17.77,80419.97,42.5,-0.54139,0.00054,16.46303]
[1778316087769,17.77,80419.76,42.5,-0.5415,0.00054,16.4625]
[1778316092311,17.77,80419.94,42.5,-0.54142,0.00054,16.45699]
[1778316097839,17.77,80421.24,42.5,-0.54071,0.00054,16.46029]
[1778316101344,17.77,80420.88,42.5,-0.5409,0.00054,16.45941]
[1778316102874,17.77,80412.09,42.5,-0.54563,0.00054,16.43631]
[1778316107909,17.77,80410.78,42.5,-0.54634,0.00054,16.43263]
[1778316112944,17.77,80411.25,42.5,-0.5461,0.00054,16.4339]
[1778316121000,17.77,80409.48,42.5,-0.54705,0.00054,16.4289]
[1778316127042,17.76,80409.53,42.5,-0.54703,0.00054,16.42902]
[1778316132077,17.76,80409.42,42.5,-0.5471,0.00054,16.42865]
[1778316139126,17.75,80409.62,42.5,-0.54702,0.00054,16.42911]
[1778316144161,17.75,80408.38,42.5,-0.5477,0.00054,16.42548]
[1778316149196,17.74,80408.04,42.5,-0.5479,0.00054,16.42442]
[1778316155490,17.74,80408.04,42.5,-0.54793,0.00054,16.41841]
[1778316161280,17.73,80407.87,42.5,-0.54805,0.00054,16.41777]
[1778316166315,17.72,80407.14,42.5,-0.54846,0.00054,16.41557]
[1778316167110,17.72,80407.14,42.5,-0.54846,0.00054,16.41557]
[1778316167148,17.72,80407.14,42.5,-0.54846,0.00054,16.41557]
[1778316167283,17.72,80407.14,42.5,-0.54846,0.00054,16.41557]
[1778316167585,17.72,80399.19,42.5,-0.55275,0.00054,16.39133]
[1778316168331,17.72,80388.85,42.5,-0.55831,0.00054,16.35703]
[1778316169213,17.72,80388.85,42.5,-0.55831,0.00054,16.35703]
[1778316169866,17.72,80388.85,42.5,-0.55831,0.00054,16.35703]
[1778316169912,17.72,80384.0,42.5,-0.56092,0.00054,16.33981]
[1778316171352,17.72,80388.1,42.5,-0.55872,0.00054,16.35438]
[1778316178402,17.71,80388.79,42.5,-0.55836,0.00054,16.35672]
[1778316184444,17.71,80388.75,42.5,-0.55839,0.00054,16.35654]
[1778316184971,17.71,80388.75,42.5,-0.55839,0.00054,16.35654]
[1778316185060,17.71,80388.75,42.5,-0.55839,0.00054,16.35654]
[1778316185451,17.71,80399.37,42.5,-0.55267,0.00054,16.39177]
[1778316186642,17.71,80407.38,42.5,-0.54836,0.00054,16.4161]
[1778316188885,17.71,80407.7,42.5,-0.54819,0.00054,16.41703]
[1778316188952,17.71,80407.72,42.5,-0.54818,0.00054,16.41709]
[1778316193802,17.71,80408.26,42.5,-0.5479,0.00054,16.41859]
[1778316193810,17.71,80408.26,42.5,-0.5479,0.00054,16.41859]
[1778316193842,17.7,80408.54,42.5,-0.54775,0.00054,16.41938]
[1778316194518,17.7,80417.8,42.5,-0.54275,0.00054,16.44482]
[1778316195881,17.7,80417.8,42.5,-0.54275,0.00054,16.44482]
[1778316195525,17.7,80421.78,42.5,-0.54061,0.00054,16.45495]
[1778316197559,17.7,80421.7,42.5,-0.54066,0.00054,16.45473]
[1778316202667,17.69,80422.34,42.5,-0.54034,0.00054,16.45621]
[1778316205363,17.68,80422.82,42.5,-0.54009,0.00054,16.45734]
[1778316205883,17.68,80422.82,42.5,-0.54009,0.00054,16.45734]
[1778316205906,17.68,80422.9,42.5,-0.54005,0.00054,16.45752]
[1778316211641,17.67,80423.1,42.5,-0.53998,0.00054,16.45196]
[1778316216676,17.66,80423.83,42.5,-0.53961,0.00054,16.45366]
[1778316222719,17.65,80423.61,42.5,-0.53975,0.00054,16.45301]
[1778316227753,17.64,80422.89,42.5,-0.54017,0.00054,16.45114]
[1778316232788,17.63,80423.74,42.5,-0.53973,0.00054,16.45314]
[1778316241851,17.62,80423.8,42.5,-0.53974,0.00054,16.45311]
[1778316249907,17.6,80424.01,42.5,-0.53966,0.00054,16.45347]
[1778316255949,17.59,80423.88,42.5,-0.53976,0.00054,16.45303]
[1778316260984,17.58,80422.88,42.5,-0.54033,0.00054,16.45046]
[1778316267028,17.57,80423.33,42.5,-0.54011,0.00055,16.45145]
[1778316273070,17.56,80420.5,42.5,-0.5417,0.00055,16.43823]
[1778316278105,17.55,80420.58,42.5,-0.54168,0.00055,16.43834]
[1778316283141,17.54,80419.08,42.5,-0.54252,0.00055,16.43435]
[1778316285860,17.54,80419.02,42.5,-0.54256,0.00055,16.43418]
[1778316285940,17.53,80419.06,42.5,-0.54254,0.00055,16.43424]
[1778316290738,17.53,80418.87,42.5,-0.54266,0.00055,16.43369]
[1778316297239,17.52,80418.87,42.5,-0.54269,0.00055,16.43355]
[1778316302274,17.51,80418.64,42.5,-0.54283,0.00055,16.43287]
[1778316307211,17.51,80418.48,42.5,-0.54294,0.00055,16.43238]
[1778316312345,17.5,80420.6,42.5,-0.5418,0.00055,16.43783]
[1778316313464,17.5,80420.6,42.5,-0.5418,0.00055,16.43783]
[1778316319394,17.49,80421.25,42.5,-0.54147,0.00055,16.4394]
[1778316324429,17.48,80421.75,42.5,-0.54121,0.00055,16.4406]
[1778316329464,17.47,80420.54,42.5,-0.54189,0.00055,16.43742]
[1778316334499,17.47,80419.67,42.5,-0.5424,0.00055,16.42912]
[1778316342560,17.46,80418.69,42.5,-0.54296,0.00055,16.42642]
[1778316347595,17.45,80416.62,42.5,-0.54411,0.00055,16.42079]
[1778316352632,17.45,80416.87,42.5,-0.54399,0.00055,16.42139]
[1778316363709,17.43,80417.28,42.5,-0.54381,0.00055,16.42231]
[1778316373779,17.42,80417.08,42.5,-0.54395,0.00055,16.42163]
[1778316382846,17.41,80417.16,42.5,-0.54393,0.00055,16.42174]
[1778316387881,17.41,80415.91,42.5,-0.54462,0.00055,16.41827]
[1778316392916,17.4,80415.5,42.5,-0.54488,0.00055,16.41111]
[1778316403995,17.39,80415.41,42.5,-0.54496,0.00055,16.41072]
[1778316410037,17.39,80415.28,42.5,-0.54504,0.00055,16.4103]
[1778316416079,17.38,80415.41,42.5,-0.54499,0.00055,16.4106]
[1778316421114,17.38,80414.89,42.5,-0.54528,0.00055,16.4091]
[1778316426149,17.38,80414.77,42.5,-0.54536,0.00055,16.40871]
[1778316431184,17.37,80414.82,42.5,-0.54534,0.00055,16.4088]
[1778316439240,17.37,80414.69,42.5,-0.54543,0.00055,16.40836]
[1778316446289,17.36,80414.77,42.5,-0.5454,0.00055,16.40852]
[1778316451324,17.36,80413.35,42.5,-0.54621,0.00055,16.39848]
[1778316457366,17.35,80412.92,42.5,-0.54646,0.00055,16.39719]
[1778316470457,17.34,80414.01,42.5,-0.54589,0.00055,16.40013]
[1778316478513,17.34,80414.85,42.5,-0.54544,0.00055,16.40243]
[1778316485562,17.33,80414.86,42.5,-0.54545,0.00055,16.4024]
[1778316495632,17.33,80414.86,42.5,-0.54547,0.00055,16.40232]
[1778316501674,17.32,80414.66,42.5,-0.54559,0.00055,16.4017]
[1778316510737,17.32,80414.3,42.5,-0.54581,0.00055,16.4006]
[1778316512918,17.31,80413.4,42.5,-0.54633,0.00055,16.39204]
[1778316517267,17.31,80413.13,42.5,-0.54649,0.00055,16.39122]
[1778316517324,17.31,80413.26,42.5,-0.54642,0.00055,16.39158]
[1778316517787,17.31,80413.12,42.5,-0.5465,0.00055,16.39117]
[1778316523829,17.3,80414.83,42.5,-0.54557,0.00055,16.39597]
[1778316529871,17.3,80414.65,42.5,-0.54568,0.00055,16.39537]
[1778316535111,17.29,80414.86,42.5,-0.5456,0.00055,16.3958]
[1778316535125,17.29,80414.86,42.5,-0.5456,0.00055,16.3958]
[1778316535187,17.29,80414.86,42.5,-0.5456,0.00055,16.3958]
[1778316535204,17.28,80414.79,42.5,-0.54567,0.00055,16.39547]
[1778316536097,17.28,80414.79,42.5,-0.54567,0.00055,16.39547]
[1778316536210,17.27,80414.86,42.5,-0.54566,0.00055,16.39555]
[1778316541956,17.25,80414.18,42.5,-0.54607,0.00056,16.39342]
[1778316545902,17.25,80414.18,42.5,-0.54607,0.00056,16.39342]
[1778316545980,17.25,80414.18,42.5,-0.54607,0.00056,16.39342]
[1778316546991,17.25,80410.67,42.5,-0.54803,0.00056,16.38311]
[1778316548128,17.25,80410.67,42.5,-0.54803,0.00056,16.38311]
[1778316548229,17.25,80410.61,42.5,-0.54807,0.00056,16.38293]
[1778316554040,17.24,80409.2,42.5,-0.54886,0.00056,16.37864]
[1778316561089,17.24,80409.15,42.5,-0.54891,0.00056,16.37841]
[1778316571160,17.23,80408.15,42.5,-0.5495,0.00056,16.36928]
[1778316576194,17.23,80406.26,42.5,-0.55056,0.00056,16.36339]
[1778316582236,17.22,80406.67,42.5,-0.55037,0.00056,16.36445]
[1778316587628,17.21,80406.36,42.5,-0.55058,0.00056,16.36331]
[1778316594087,17.19,80406.31,42.5,-0.55066,0.00056,16.36286]
[1778316599355,17.18,80406.1,42.5,-0.55079,0.00056,16.36215]
[1778316604625,17.18,80406.46,42.5,-0.55059,0.00056,16.36325]
[1778316605001,17.18,80406.46,43.0,-0.55059,0.00056,16.36325]
[1778316605003,17.18,80406.46,43.0,-0.55059,0.00056,16.36325]
[1778316610433,17.18,80406.24,43.0,-0.55072,0.00056,16.36252]
[1778316621915,17.18,80406.03,43.0,-0.55084,0.00056,16.36185]
[1778316622915,17.18,80406.03,43.0,-0.55086,0.00056,16.36178]
[1778316623126,17.17,80406.03,43.0,-0.55086,0.00056,16.36177]
[1778316627718,17.17,80406.03,43.0,-0.55086,0.00056,16.36177]
[1778316634190,17.17,80407.25,43.0,-0.5502,0.00056,16.35958]
[1778316640185,17.17,80407.35,43.0,-0.55015,0.00056,16.35988]
[1778316640733,17.17,80407.49,43.0,-0.55007,0.00056,16.36031]
[1778316641651,17.17,80412.03,43.0,-0.54754,0.00056,16.37407]
[1778316648838,17.17,80412.25,43.0,-0.54742,0.00056,16.3747]
[1778316654743,17.17,80412.18,43.0,-0.54747,0.00056,16.37443]
[1778316659778,17.17,80412.0,43.0,-0.54757,0.00056,16.37388]
[1778316664813,17.12,80412.04,43.0,-0.54768,0.00056,16.37337]
[1778316667224,17.12,80412.07,43.0,-0.54767,0.00056,16.37344]
[1778316667290,17.12,80412.14,43.0,-0.54763,0.00056,16.37361]
[1778316672870,17.11,80411.67,43.0,-0.54792,0.00056,16.37212]
[1778316677905,17.11,80411.63,43.0,-0.54795,0.00056,16.37193]
[1778316681132,17.11,80411.81,43.0,-0.54786,0.00056,16.37244]
[1778316681171,17.1,80411.67,43.0,-0.54794,0.00056,16.372]
[1778316681933,17.1,80420.69,43.0,-0.54288,0.00056,16.39768]
[1778316683956,17.1,80421.14,43.0,-0.54264,0.00056,16.39887]
[1778316684024,17.1,80421.42,43.0,-0.54248,0.00056,16.3996]
[1778316689990,17.09,80421.22,43.0,-0.54261,0.00056,16.39898]
[1778316690966,17.09,80421.22,43.0,-0.54261,0.00056,16.39898]
[1778316696032,17.09,80420.97,43.0,-0.5428,0.00056,16.39222]
[1778316701067,17.08,80421.0,43.0,-0.5428,0.00056,16.39223]
[1778316711137,17.07,80420.96,43.0,-0.54285,0.00056,16.39197]
[1778316716175,17.06,80421.69,43.0,-0.54246,0.00056,16.39386]
[1778316721210,17.05,80421.6,43.0,-0.54253,0.00056,16.39354]
[1778316727252,17.05,80421.86,43.0,-0.5424,0.00056,16.39416]
[1778316734301,17.04,80421.99,43.0,-0.54235,0.00056,16.39441]
[1778316739336,17.03,80422.5,43.0,-0.54208,0.00056,16.39571]
[1778316749406,17.02,80422.4,43.0,-0.54216,0.00056,16.39532]
[1778316755448,17.02,80422.41,43.0,-0.54219,0.00056,16.38929]
[1778316762497,17.01,80422.29,43.0,-0.54228,0.00056,16.38888]
[1778316767532,17.0,80422.05,43.0,-0.54243,0.00056,16.38818]
[1778316773574,17.0,80422.13,43.0,-0.5424,0.00056,16.38832]
[1778316780623,16.99,80422.16,43.0,-0.5424,0.00057,16.38832]
[1778316786665,16.98,80423.32,43.0,-0.54176,0.00057,16.39135]
[1778316791700,16.98,80420.46,43.0,-0.54339,0.00057,16.38356]
[1778316797342,16.98,80420.27,43.0,-0.54351,0.00057,16.38299]
[1778316802777,16.97,80420.47,43.0,-0.54341,0.00057,16.38346]
[1778316808819,16.96,80420.09,43.0,-0.54364,0.00057,16.38234]
[1778316818889,16.95,80420.09,43.0,-0.54369,0.00057,16.37624]
[1778316824931,16.95,80420.05,43.0,-0.54372,0.00057,16.37606]
[1778316831980,16.94,80418.39,43.0,-0.54468,0.00057,16.37133]
[1778316837017,16.94,80418.84,43.0,-0.54444,0.00057,16.37254]
[1778316842052,16.93,80418.26,43.0,-0.54478,0.00057,16.37085]
[1778316847057,16.93,80417.52,43.0,-0.54521,0.00057,16.36869]
[1778316847066,16.93,80417.52,43.0,-0.54521,0.00057,16.36869]
[1778316848094,16.93,80422.77,43.0,-0.54224,0.00057,16.38325]
[1778316853129,16.92,80423.05,43.0,-0.54209,0.00057,16.38394]
[1778316858165,16.92,80420.56,43.0,-0.54352,0.00057,16.3771]
[1778316864207,16.91,80421.0,43.0,-0.54329,0.00057,16.37823]
[1778316872265,16.9,80420.9,43.0,-0.54338,0.00057,16.37188]
[1778316879165,16.9,80420.84,43.0,-0.54342,0.00057,16.37167]
[1778316885356,16.89,80419.32,43.0,-0.54431,0.00057,16.36734]
[1778316891030,16.89,80420.4,43.0,-0.54369,0.00057,16.37036]
[1778316892407,16.89,80426.53,43.0,-0.54021,0.00057,16.38675]
[1778316898159,16.89,80426.39,43.0,-0.5403,0.00057,16.38636]
[1778316905497,16.88,80426.24,43.0,-0.5404,0.00057,16.38591]
[1778316910532,16.88,80426.17,43.0,-0.54045,0.00057,16.38569]
[1778316920602,16.87,80426.54,43.0,-0.54025,0.00057,16.38659]
[1778316928355,16.87,80426.58,43.0,-0.54024,0.00057,16.38666]
[1778316933693,16.87,80426.66,43.0,-0.54022,0.00057,16.38083]
[1778316938728,16.86,80426.35,43.0,-0.5404,0.00057,16.38]
[1778316945778,16.86,80426.17,43.0,-0.54051,0.00057,16.3795]
[1778316950812,16.86,80426.46,43.0,-0.54036,0.00057,16.38022]
[1778316955847,16.85,80424.44,43.0,-0.54151,0.00057,16.37489]
[1778316960882,16.85,80423.58,43.0,-0.54201,0.00057,16.37257]
[1778316963493,16.85,80424.4,43.0,-0.54154,0.00057,16.37476]
[1778316963663,16.85,80424.4,43.0,-0.54154,0.00057,16.37476]
[1778316964238,16.85,80419.81,43.0,-0.54416,0.00057,16.36219]
[1778316965357,16.85,80419.81,43.0,-0.54416,0.00057,16.36219]
[1778316965530,16.85,80405.98,43.0,-0.55204,0.00057,16.32009]
[1778316969231,16.85,80405.49,43.0,-0.55232,0.00057,16.31849]
[1778316969330,16.85,80405.58,43.0,-0.55226,0.00057,16.31881]
[1778316974523,16.85,80405.75,43.0,-0.55217,0.00057,16.31937]
[1778316974581,16.85,80403.9,43.0,-0.55322,0.00057,16.31325]
[1778316981022,16.86,80403.33,43.0,-0.55354,0.00057,16.31137]
[1778316993107,16.86,80403.73,43.0,-0.55332,0.00057,16.30675]
[1778316998145,16.86,80403.65,43.0,-0.55336,0.00057,16.30651]
[1778317003177,16.86,80403.65,43.0,-0.55336,0.00057,16.30653]
[1778317008212,16.86,80403.19,43.0,-0.55362,0.00057,16.30501]
[1778317013247,16.86,80403.62,43.0,-0.55337,0.00057,16.30647]
[1778317021303,16.86,80404.3,43.0,-0.55297,0.00057,16.30877]
[1778317026338,16.87,80404.13,43.0,-0.55307,0.00057,16.30822]
[1778317031373,16.87,80404.31,43.0,-0.55296,0.00057,16.30883]
[1778317038423,16.87,80403.45,43.0,-0.55345,0.00057,16.30598]
[1778317043458,16.87,80403.38,43.0,-0.55349,0.00057,16.30573]
[1778317046480,16.87,80398.18,43.0,-0.55645,0.00057,16.28783]
[1778317047635,16.87,80398.18,43.0,-0.55645,0.00057,16.28783]
[1778317047665,16.87,80398.05,43.0,-0.55652,0.00057,16.28737]
[1778317049163,16.87,80397.64,43.0,-0.55675,0.00057,16.28592]
[1778317053643,16.87,80397.63,43.0,-0.55678,0.00057,16.27988]
[1778317059741,16.87,80396.33,43.0,-0.55751,0.00057,16.27526]
[1778317065480,16.87,80396.33,43.0,-0.55751,0.00057,16.27527]
[1778317065532,16.87,80396.33,43.0,-0.55751,0.00057,16.27527]
[1778317070650,16.87,80396.15,43.0,-0.55761,0.00057,16.27463]
[1778317072382,16.87,80396.19,43.0,-0.55759,0.00057,16.27477]
[1778317074678,16.87,80400.95,43.0,-0.55489,0.00057,16.2915]
[1778317082479,16.87,80401.13,43.0,-0.55479,0.00057,16.29211]
[1778317087769,16.87,80401.17,43.0,-0.55477,0.00057,16.2922]
[1778317092804,16.87,80401.22,43.0,-0.55474,0.00057,16.29238]
[1778317094711,16.87,80401.3,43.0,-0.5547,0.00057,16.29265]
[1778317099853,16.87,80401.92,43.0,-0.55434,0.00057,16.29478]
[1778317104888,16.87,80401.74,43.0,-0.55444,0.00057,16.29417]
[1778317109925,16.87,80401.74,43.0,-0.55444,0.00057,16.29419]
[1778317114958,16.87,80402.69,43.0,-0.55392,0.00057,16.29142]
[1778317119993,16.87,80400.99,43.0,-0.55488,0.00057,16.28565]
[1778317125028,16.87,80400.81,43.0,-0.55498,0.00057,16.28506]
[1778317130063,16.87,80400.78,43.0,-0.55499,0.00057,16.28499]
[1778317135098,16.87,80400.74,43.0,-0.55501,0.00057,16.28489]
[1778317140133,16.88,80400.74,43.0,-0.555,0.00057,16.28492]
[1778317145169,16.88,80400.78,43.0,-0.55497,0.00057,16.28508]
[1778317146634,16.88,80400.78,43.0,-0.55497,0.00057,16.28508]
[1778317146877,16.88,80400.78,43.0,-0.55497,0.00057,16.28508]
[1778317147183,16.88,80403.37,43.0,-0.5535,0.00057,16.29388]
[1778317152218,16.88,80403.89,43.0,-0.55321,0.00057,16.29561]
[1778317157342,16.88,80403.89,43.0,-0.55321,0.00057,16.29561]
[1778317163295,16.88,80404.1,43.0,-0.55309,0.00057,16.29629]
[1778317168116,16.88,80404.06,43.0,-0.55312,0.00057,16.29615]
[1778317173365,16.88,80403.7,43.0,-0.55333,0.00057,16.28897]
[1778317178629,16.88,80403.95,43.0,-0.55318,0.00057,16.28985]
[1778317180009,16.88,80403.81,43.0,-0.55326,0.00057,16.28941]
[1778317180466,16.88,80403.81,43.0,-0.55326,0.00057,16.28941]
[1778317190484,16.89,80402.91,43.0,-0.55375,0.00057,16.2865]
[1778317193191,16.89,80402.88,43.0,-0.55377,0.00057,16.28642]
[1778317198540,16.89,80402.67,43.0,-0.55388,0.00057,16.28571]
[1778317203576,16.89,80402.46,43.0,-0.55401,0.00057,16.28498]
[1778317207678,16.89,80402.48,43.0,-0.554,0.00057,16.28503]
[1778317216290,16.89,80402.56,43.0,-0.55394,0.00057,16.28535]
[1778317216390,16.89,80402.56,43.0,-0.55393,0.00057,16.2854]
[1778317221702,16.9,80402.56,43.0,-0.55392,0.00057,16.28548]
[1778317224714,16.9,80402.39,43.0,-0.55401,0.00057,16.28493]
[1778317229758,16.9,80402.41,43.0,-0.55399,0.00057,16.28505]
[1778317234797,16.9,80402.54,43.0,-0.55393,0.00057,16.27952]
[1778317240840,16.9,80402.78,43.0,-0.55379,0.00057,16.28038]
[1778317245876,16.91,80402.27,43.0,-0.55407,0.00057,16.2787]
[1778317250911,16.91,80402.31,43.0,-0.55403,0.00057,16.2789]
[1778317256953,16.91,80402.42,43.0,-0.55396,0.00057,16.27934]
[1778317259115,16.91,80402.49,43.0,-0.55392,0.00057,16.2796]
[1778317260169,16.92,80402.31,43.0,-0.55401,0.00057,16.279]
[1778317261988,16.92,80401.95,43.0,-0.55422,0.00057,16.27781]
[1778317267023,16.92,80401.65,43.0,-0.55438,0.00057,16.27685]
[1778317272058,16.92,80402.34,43.0,-0.55398,0.00057,16.27922]
[1778317277093,16.92,80402.27,43.0,-0.55401,0.00057,16.27902]
[1778317282128,16.93,80401.9,43.0,-0.55422,0.00057,16.2778]
[1778317287164,16.93,80401.82,43.0,-0.55426,0.00057,16.27755]
[1778317292199,16.93,80401.89,43.0,-0.55423,0.00057,16.27179]
[1778317297191,16.93,80401.95,43.0,-0.5542,0.00057,16.27201]
[1778317297234,16.93,80402.05,43.0,-0.55414,0.00057,16.27235]
[1778317298197,16.93,80402.05,43.0,-0.55414,0.00057,16.27235]
[1778317298298,16.93,80401.88,43.0,-0.55424,0.00057,16.27178]
[1778317304284,16.93,80402.05,43.0,-0.55413,0.00057,16.27238]
[1778317309319,16.93,80401.95,43.0,-0.55419,0.00057,16.27205]
[1778317315361,16.93,80401.88,43.0,-0.55422,0.00057,16.27185]
[1778317323417,16.93,80401.84,43.0,-0.55424,0.00057,16.27175]
[1778317329459,16.94,80401.75,43.0,-0.55429,0.00057,16.27146]
[1778317334494,16.94,80401.64,43.0,-0.55435,0.00057,16.2711]
[1778317340536,16.94,80401.75,43.0,-0.55428,0.00057,16.27149]
[1778317345571,16.94,80401.67,43.0,-0.55433,0.00057,16.27123]
[1778317351614,16.94,80401.74,43.0,-0.55431,0.00057,16.26545]
[1778317357554,16.94,80401.81,43.0,-0.55427,0.00057,16.26569]
[1778317357636,16.94,80401.81,43.0,-0.55427,0.00057,16.26569]
[1778317357672,16.94,80401.81,43.0,-0.55427,0.00057,16.26569]
[1778317358036,16.94,80401.81,43.0,-0.55427,0.00057,16.26569]
[1778317358039,16.94,80401.81,43.0,-0.55427,0.00057,16.26569]
[1778317358096,16.94,80400.97,43.0,-0.55474,0.00057,16.26284]
[1778317358174,16.94,80400.97,43.0,-0.55474,0.00057,16.26284]
[1778317358598,16.94,80400.97,43.0,-0.55474,0.00057,16.26284]
[1778317359074,16.94,80401.76,43.0,-0.55429,0.00057,16.26554]
[1778317364706,16.94,80401.65,43.0,-0.55435,0.00057,16.2652]
[1778317369740,16.94,80402.35,43.0,-0.55394,0.00057,16.26761]
[1778317375782,16.94,80401.06,43.0,-0.55467,0.00057,16.26326]
[1778317381824,16.94,80402.18,43.0,-0.55403,0.00057,16.26707]
[1778317386859,16.95,80402.16,43.0,-0.55404,0.00057,16.26702]
[1778317392901,16.95,80402.31,43.0,-0.55395,0.00057,16.26753]
[1778317399950,16.95,80402.17,43.0,-0.55403,0.00057,16.26708]
[1778317404986,16.95,80402.24,43.0,-0.55399,0.00057,16.26733]
[1778317410022,16.95,80402.79,43.0,-0.55367,0.00057,16.26919]
[1778317418078,16.95,80402.75,43.0,-0.55371,0.00057,16.26305]
[1778317423113,16.95,80402.78,43.0,-0.55369,0.00057,16.26317]
[1778317423477,16.95,80402.78,43.0,-0.55369,0.00057,16.26317]
[1778317429155,16.95,80402.68,43.0,-0.55374,0.00057,16.26287]
[1778317434191,16.95,80402.86,43.0,-0.55364,0.00057,16.2635]
[1778317436632,16.95,80402.75,43.0,-0.5537,0.00057,16.26314]
[1778317438220,16.95,80406.6,43.0,-0.55152,0.00057,16.27578]
[1778317442340,16.95,80406.61,43.0,-0.55152,0.00057,16.27579]
[1778317448290,16.95,80403.44,43.0,-0.55331,0.00057,16.26544]
[1778317454332,16.96,80404.0,43.0,-0.55298,0.00057,16.26733]
[1778317456578,16.96,80404.0,43.0,-0.55298,0.00057,16.26733]
[1778317456679,16.96,80403.64,43.0,-0.55319,0.00057,16.26616]
[1778317463395,16.96,80400.51,43.0,-0.55495,0.00057,16.25564]
[1778317467880,16.96,80401.6,43.0,-0.55433,0.00057,16.25937]
[1778317473465,16.96,80401.76,43.0,-0.55426,0.00057,16.25392]
[1778317478500,16.96,80401.16,43.0,-0.55459,0.00057,16.25191]
[1778317484542,16.96,80401.39,43.0,-0.55445,0.00057,16.25272]
[1778317489577,16.96,80400.75,43.0,-0.55482,0.00057,16.25053]
[1778317494612,16.96,80402.5,43.0,-0.55384,0.00057,16.25638]
[1778317499647,16.96,80399.27,43.0,-0.55569,0.00057,16.24528]
[1778317504683,16.95,80398.39,43.0,-0.5562,0.00057,16.24216]
[1778317511732,16.95,80398.87,43.0,-0.55594,0.00057,16.24374]
[1778317517774,16.94,80399.16,43.0,-0.55579,0.00057,16.24467]
[1778317522809,16.94,80399.16,43.0,-0.5558,0.00057,16.24461]
[1778317527844,16.94,80399.16,43.0,-0.55581,0.00057,16.24454]
[1778317535900,16.93,80399.09,43.0,-0.55589,0.00057,16.23814]
[1778317540935,16.93,80399.07,43.0,-0.55592,0.00057,16.23801]
[1778317553021,16.92,80399.09,43.0,-0.55593,0.00057,16.23792]
[1778317558056,16.92,80399.08,43.0,-0.55595,0.00057,16.23782]
[1778317565105,16.91,80399.1,43.0,-0.55595,0.00057,16.2378]
[1778317571080,16.91,80399.11,43.0,-0.55595,0.00057,16.23782]
[1778317571463,16.91,80399.12,43.0,-0.55596,0.00057,16.23779]
[1778317571466,16.91,80399.12,43.0,-0.55596,0.00057,16.23779]
[1778317572098,16.91,80399.12,43.0,-0.55596,0.00057,16.23779]
[1778317579203,16.9,80399.12,43.0,-0.55597,0.00057,16.23769]
[1778317586940,16.9,80399.16,43.0,-0.55595,0.00057,16.23781]
[1778317593301,16.89,80399.13,43.0,-0.55602,0.00057,16.23151]
[1778317598337,16.89,80398.9,43.0,-0.55616,0.00057,16.23065]
[1778317608407,16.89,80398.93,43.0,-0.55616,0.00057,16.23063]
[1778317614449,16.88,80398.65,43.0,-0.55634,0.00057,16.22958]
[1778317621717,16.88,80398.48,43.0,-0.55644,0.00057,16.22894]
[1778317621818,16.88,80398.48,43.0,-0.55645,0.00057,16.2289]
[1778317629559,16.88,80397.08,43.0,-0.55722,0.00057,16.22406]
[1778317634594,16.89,80397.49,43.0,-0.55698,0.00057,16.2256]
[1778317643657,16.89,80396.73,43.0,-0.55738,0.00057,16.22303]
[1778317650119,16.9,80397.78,43.0,-0.55678,0.00057,16.22682]
[1778317652196,16.9,80402.17,43.0,-0.55429,0.00057,16.23609]
[1778317657755,16.91,80402.68,43.0,-0.55398,0.00057,16.23792]
[1778317671853,16.92,80402.96,43.0,-0.55377,0.00057,16.23913]
[1778317681923,16.93,80401.86,43.0,-0.55436,0.00057,16.2356]
[1778317688972,16.94,80402.68,43.0,-0.55387,0.00057,16.23849]
[1778317694007,16.94,80403.04,43.0,-0.55365,0.00057,16.23979]
[1778317704078,16.95,80402.75,43.0,-0.55378,0.00057,16.239]
[1778317710120,16.96,80402.56,43.0,-0.55388,0.00057,16.23846]
[1778317716162,16.96,80402.73,43.0,-0.55381,0.00057,16.23296]
[1778317721198,16.95,80400.16,43.0,-0.55527,0.00057,16.2242]
[1778317722785,16.95,80399.44,43.0,-0.55568,0.00057,16.2217]
[1778317728248,16.95,80398.06,43.0,-0.55647,0.00057,16.21687]
[1778317736305,16.95,80396.98,43.0,-0.55709,0.00057,16.21303]
[1778317745368,16.95,80397.89,43.0,-0.55657,0.00057,16.21621]
[1778317749302,16.95,80398.28,43.0,-0.55636,0.00057,16.21756]
[1778317749533,16.95,80397.55,43.0,-0.55677,0.00057,16.21499]
[1778317750403,16.95,80391.35,43.0,-0.56029,0.00057,16.19248]
[1778317756445,16.95,80390.38,43.0,-0.56084,0.00057,16.18885]
[1778317761583,16.95,80390.41,43.0,-0.56082,0.00057,16.18896]
[1778317761638,16.95,80390.41,43.0,-0.56082,0.00057,16.18896]
[1778317761772,16.95,80390.41,43.0,-0.56082,0.00057,16.18896]
[1778317762487,16.95,80393.68,43.0,-0.55897,0.00057,16.20109]
[1778317769536,16.95,80393.52,43.0,-0.55906,0.00057,16.20047]
[1778317774571,16.95,80393.5,43.0,-0.5591,0.00057,16.19433]
[1778317774884,16.95,80393.5,43.0,-0.5591,0.00057,16.19433]
[1778317784641,16.94,80393.1,43.0,-0.55933,0.00057,16.19282]
[1778317786575,16.94,80393.1,43.0,-0.55933,0.00057,16.19282]
[1778317788162,16.94,80398.74,43.0,-0.55614,0.00057,16.21302]
[1778317794711,16.94,80398.58,43.0,-0.55623,0.00057,16.21242]
[1778317799747,16.94,80399.0,43.0,-0.556,0.00057,16.21386]
[1778317803777,16.94,80396.11,43.0,-0.55764,0.00057,16.20363]
[1778317809821,16.94,80396.64,43.0,-0.55735,0.00057,16.20551]
[1778317816870,16.94,80396.72,43.0,-0.5573,0.00057,16.20577]
[1778317824229,16.94,80396.72,43.0,-0.5573,0.00057,16.20577]
[1778317824659,16.94,80396.72,43.0,-0.5573,0.00057,16.20577]
[1778317824927,16.94,80392.42,43.0,-0.55975,0.00057,16.19013]
[1778317829962,16.94,80389.48,43.0,-0.56142,0.00057,16.1791]
[1778317841211,16.94,80390.18,43.0,-0.56104,0.00057,16.1757]
[1778317848139,16.94,80389.17,43.0,-0.56162,0.00057,16.17187]
[1778317848498,16.94,80389.17,43.0,-0.56162,0.00057,16.17187]
[1778317848513,16.94,80389.17,43.0,-0.56162,0.00057,16.17187]
[1778317848522,16.94,80389.17,43.0,-0.56162,0.00057,16.17187]
[1778317848532,16.94,80389.17,43.0,-0.56162,0.00057,16.17187]
[1778317848679,16.94,80389.17,43.0,-0.56162,0.00057,16.17187]
[1778317849141,16.94,80384.62,43.0,-0.5642,0.00057,16.1542]
[1778317850102,16.94,80380.44,43.0,-0.56656,0.00057,16.13736]
[1778317853237,16.94,80381.24,43.0,-0.56611,0.00057,16.14063]
[1778317853279,16.94,80381.43,43.0,-0.566,0.00057,16.14139]
[1778317856875,16.93,80381.4,43.0,-0.56603,0.00057,16.14123]
[1778317867377,16.93,80380.76,43.0,-0.5664,0.00057,16.13852]
[1778317868228,16.93,80375.51,43.0,-0.56939,0.00057,16.11649]
[1778317873263,16.93,80374.46,43.0,-0.57,0.00057,16.11195]
[1778317878299,16.92,80374.12,43.0,-0.57019,0.00057,16.11047]
[1778317885983,16.92,80374.12,43.0,-0.57019,0.00057,16.11047]
[1778317886084,16.92,80374.12,43.0,-0.57019,0.00057,16.11048]
[1778317891392,16.93,80373.29,43.0,-0.57068,0.00057,16.10085]
[1778317897434,16.93,80372.96,43.0,-0.57086,0.00057,16.09946]
[1778317900346,16.93,80371.52,43.0,-0.57167,0.00057,16.09321]
[1778317904199,16.93,80370.01,43.0,-0.57252,0.00057,16.0866]
[1778317904483,16.93,80368.79,43.0,-0.57321,0.00056,16.08118]
[1778317905480,16.93,80368.79,43.0,-0.57321,0.00056,16.08118]
[1778317910526,16.93,80369.21,43.0,-0.57296,0.00056,16.08314]
[1778317915561,16.93,80368.98,43.0,-0.57308,0.00056,16.08218]
[1778317919683,16.93,80368.98,43.0,-0.57308,0.00056,16.08218]
[1778317925631,16.94,80368.82,43.0,-0.57315,0.00056,16.08159]
[1778317930775,16.94,80369.43,43.0,-0.5728,0.00056,16.08437]
[1778317937715,16.94,80370.15,43.0,-0.57238,0.00056,16.08764]
[1778317942751,16.94,80370.24,43.0,-0.57233,0.00056,16.08808]
[1778317947786,16.95,80369.35,43.0,-0.57282,0.00056,16.08418]
[1778317955542,16.95,80369.35,43.0,-0.57282,0.00056,16.08418]
[1778317963898,16.95,80369.31,43.0,-0.57285,0.00056,16.07807]
[1778317973968,16.95,80369.36,43.0,-0.57281,0.00056,16.07839]
[1778317979363,16.95,80369.35,43.0,-0.57281,0.00056,16.07838]
[1778317985399,16.96,80369.1,43.0,-0.57295,0.00056,16.07732]
[1778317985404,16.96,80369.1,43.0,-0.57295,0.00056,16.07732]
[1778317985413,16.96,80369.1,43.0,-0.57295,0.00056,16.07732]
[1778317985706,16.96,80368.86,43.0,-0.57308,0.00056,16.07627]
[1778317985843,16.96,80368.86,43.0,-0.57308,0.00056,16.07627]
[1778317986825,16.96,80360.3,43.0,-0.5779,0.00056,16.03693]
[1778317987059,16.96,80352.47,43.0,-0.58231,0.00056,15.99888]
[1778317988066,16.96,80349.29,43.0,-0.58409,0.00056,15.98292]
[1778317993103,16.96,80344.63,43.0,-0.58669,0.00056,15.95898]
[1778317994518,16.96,80344.63,43.0,-0.58669,0.00056,15.95898]
[1778317994617,16.96,80344.39,43.0,-0.58682,0.00056,15.95776]
[1778317995484,16.96,80344.39,43.0,-0.58682,0.00056,15.95776]
[1778317995486,16.96,80344.39,43.0,-0.58682,0.00056,15.95776]
[1778317995585,16.96,80343.76,43.0,-0.58717,0.00056,15.95447]
[1778317998536,16.96,80343.78,43.0,-0.58716,0.00056,15.95459]
[1778317998539,16.96,80343.78,43.0,-0.58716,0.00056,15.95459]
[1778317998810,16.96,80343.78,43.0,-0.58716,0.00056,15.95459]
[1778317999145,16.96,80336.58,43.0,-0.59119,0.00056,15.91596]
[1778318000418,16.96,80330.56,43.0,-0.59455,0.00056,15.88236]
[1778318001758,16.96,80330.56,43.0,-0.59455,0.00056,15.88236]
[1778318006887,16.96,80331.56,43.0,-0.59401,0.00056,15.88788]
[1778318011229,16.96,80334.59,43.0,-0.59237,0.00056,15.89854]
[1778318012202,16.96,80334.59,43.0,-0.59237,0.00056,15.89854]
[1778318012979,16.96,80333.68,43.0,-0.59288,0.00056,15.89345]
[1778318013645,16.95,80335.59,43.0,-0.59182,0.00056,15.90396]
[1778318014385,16.95,80335.59,43.0,-0.59182,0.00056,15.90396]
[1778318014486,16.95,80337.82,43.0,-0.59058,0.00056,15.91614]
[1778318020292,16.95,80337.99,43.0,-0.59051,0.00056,15.91677]
[1778318021396,16.95,80337.99,43.0,-0.59051,0.00056,15.91677]
[1778318025874,16.94,80337.92,43.0,-0.59058,0.00056,15.91612]
[1778318038418,16.93,80337.63,43.0,-0.59082,0.00056,15.91378]
[1778318043453,16.92,80338.7,43.0,-0.59025,0.00056,15.91932]
[1778318048488,16.92,80339.9,43.0,-0.58961,0.00056,15.92555]
[1778318053523,16.91,80340.64,43.0,-0.58923,0.00056,15.92927]
[1778318064600,16.9,80340.48,43.0,-0.58938,0.00056,15.92781]
[1778318069640,16.89,80339.77,43.0,-0.58981,0.00056,15.9237]
[1778318074675,16.89,80338.65,43.0,-0.5905,0.00056,15.91121]
[1778318079710,16.88,80339.61,43.0,-0.58998,0.00056,15.91619]
[1778318084745,16.88,80336.7,43.0,-0.59165,0.00056,15.89998]
[1778318092802,16.87,80337.6,43.0,-0.59118,0.00056,15.9046]
[1778318097837,16.87,80336.13,43.0,-0.59203,0.00056,15.89627]
[1778318102229,16.86,80336.3,43.0,-0.59194,0.00056,15.89708]
[1778318103879,16.86,80329.97,43.0,-0.59551,0.00056,15.86123]
[1778318112795,16.86,80328.06,43.0,-0.59659,0.00056,15.85013]
[1778318113810,16.86,80328.06,43.0,-0.59659,0.00056,15.85007]
[1778318115774,16.86,80327.43,43.0,-0.59695,0.00056,15.84638]
[1778318115831,16.86,80325.24,43.0,-0.59818,0.00056,15.83352]
[1778318118349,16.86,80324.7,43.0,-0.59848,0.00056,15.83032]
[1778318119433,16.86,80324.56,43.0,-0.59856,0.00056,15.82948]
[1778318119532,16.86,80321.96,43.0,-0.60001,0.00056,15.81398]
[1778318122625,16.86,80321.87,43.0,-0.60006,0.00056,15.81345]
[1778318123287,16.86,80320.25,43.0,-0.60097,0.00056,15.80368]
[1778318123388,16.86,80321.28,43.0,-0.60039,0.00056,15.8099]
[1778318129054,16.86,80314.9,43.0,-0.60396,0.00056,15.77087]
[1778318134068,16.86,80313.84,43.0,-0.60458,0.00056,15.75817]
[1778318139255,16.86,80313.85,43.0,-0.6046,0.00056,15.75792]
[1778318146173,16.85,80313.8,43.0,-0.60467,0.00056,15.75714]
[1778318155236,16.85,80313.73,43.0,-0.60475,0.00056,15.75634]
[1778318161279,16.84,80313.65,43.0,-0.60481,0.00056,15.75562]
[1778318164300,16.84,80309.28,43.0,-0.60726,0.00056,15.72779]
[1778318165131,16.84,80309.28,43.0,-0.60726,0.00056,15.72779]
[1778318165307,16.84,80303.42,43.0,-0.61053,0.00056,15.68967]
[1778318166969,16.84,80300.62,43.0,-0.61209,0.00056,15.67106]
[1778318172721,16.84,80298.43,43.0,-0.61332,0.00056,15.65626]
[1778318172839,16.84,80298.43,43.0,-0.61332,0.00056,15.65626]
[1778318175377,16.84,80294.62,43.0,-0.61544,0.00055,15.63029]
[1778318177211,16.84,80294.97,43.0,-0.61525,0.00055,15.63268]
[1778318178449,16.84,80294.79,43.0,-0.61535,0.00055,15.63145]
[1778318178561,16.84,80294.79,43.0,-0.61535,0.00055,15.63145]
[1778318178652,16.84,80292.34,43.0,-0.6167,0.00055,15.61458]
[1778318179405,16.84,80284.56,43.0,-0.62101,0.00055,15.55982]
[1778318182426,16.84,80282.21,43.0,-0.62231,0.00055,15.54287]
[1778318187461,16.84,80280.25,43.0,-0.62339,0.00055,15.52867]
[1778318192496,16.84,80278.51,43.0,-0.6244,0.00055,15.50967]
[1778318194510,16.84,80276.02,43.0,-0.62577,0.00055,15.4913]
[1778318197360,16.84,80274.36,43.0,-0.62668,0.00055,15.47897]
[1778318202566,16.84,80262.11,43.0,-0.6334,0.00055,15.38542]
[1778318203573,16.84,80258.31,43.0,-0.63548,0.00055,15.35551]
[1778318205587,16.84,80257.82,43.0,-0.63574,0.00055,15.35172]
[1778318209615,16.84,80261.38,43.0,-0.63379,0.00055,15.37983]
[1778318210622,16.84,80263.87,43.0,-0.63243,0.00055,15.39919]
[1778318214650,16.84,80259.21,43.0,-0.63499,0.00055,15.36261]
[1778318215761,16.84,80250.23,43.0,-0.63989,0.00054,15.29051]
[1778318219690,16.83,80252.54,43.0,-0.63865,0.00054,15.309]
[1778318223718,16.83,80255.03,43.0,-0.63731,0.00055,15.3288]
[1778318228753,16.83,80254.64,43.0,-0.63754,0.00055,15.32542]
[1778318233789,16.83,80254.07,43.0,-0.63787,0.00055,15.32056]
[1778318237817,16.83,80258.47,43.0,-0.63548,0.00055,15.35547]
[1778318240838,16.82,80256.04,43.0,-0.63683,0.00055,15.33589]
[1778318241845,16.82,80251.45,43.0,-0.63933,0.00054,15.29882]
[1778318246880,16.82,80250.62,43.0,-0.63981,0.00054,15.29173]
[1778318251915,16.82,80248.62,43.0,-0.64098,0.00054,15.26849]
[1778318256952,16.81,80245.67,43.0,-0.64262,0.00054,15.24363]
[1778318262103,16.81,80245.78,43.0,-0.64258,0.00054,15.24419]
[1778318269580,16.8,80245.13,43.0,-0.64298,0.00054,15.23819]
[1778318270316,16.8,80244.42,43.0,-0.64339,0.00054,15.23194]
[1778318271054,16.8,80242.99,43.0,-0.64417,0.00054,15.21987]
[1778318272061,16.8,80240.0,43.0,-0.6458,0.00054,15.19455]
[1778318276892,16.8,80239.42,43.0,-0.64614,0.00054,15.18924]
[1778318277096,16.8,80239.78,43.0,-0.64595,0.00054,15.1922]
[1778318280423,16.79,80241.15,43.0,-0.64523,0.00054,15.20341]
[1778318283855,16.77,80243.62,43.0,-0.6441,0.00054,15.22106]
[1778318286627,16.76,80243.62,43.0,-0.64418,0.00054,15.21989]
[1778318286716,16.76,80243.62,43.0,-0.64418,0.00054,15.21989]
[1778318286734,16.76,80243.62,43.0,-0.64418,0.00054,15.21989]
[1778318286741,16.75,80242.28,43.0,-0.645,0.00054,15.20721]
[1778318288174,16.75,80239.63,43.0,-0.64644,0.00054,15.1846]
[1778318292103,16.75,80239.81,43.0,-0.64636,0.00054,15.18594]
[1778318300258,16.73,80234.4,43.0,-0.6494,0.00054,15.13775]
[1778318301435,16.73,80234.4,43.0,-0.6494,0.00054,15.13775]
[1778318301634,16.73,80234.4,43.0,-0.6494,0.00054,15.13775]
[1778318302272,16.73,80231.51,43.0,-0.65099,0.00054,15.11221]
[1778318307307,16.73,80231.84,43.0,-0.65086,0.00054,15.1143]
[1778318312342,16.72,80234.62,43.0,-0.64946,0.00054,15.13137]
[1778318313425,16.72,80234.62,43.0,-0.64946,0.00054,15.13137]
[1778318313503,16.72,80235.31,43.0,-0.64909,0.00054,15.13728]
[1778318314334,16.72,80235.31,43.0,-0.64909,0.00054,15.13728]
[1778318314653,16.72,80238.36,43.0,-0.64743,0.00054,15.16354]
[1778318315363,16.72,80241.84,43.0,-0.64555,0.00055,15.19318]
[1778318316370,16.72,80244.75,43.0,-0.64397,0.00055,15.21767]
[1778318319391,16.71,80247.35,43.0,-0.64257,0.00055,15.23905]
[1778318324426,16.71,80246.71,43.0,-0.64297,0.00055,15.23299]
[1778318330469,16.7,80246.87,43.0,-0.64294,0.00055,15.23355]
[1778318333290,16.7,80246.96,43.0,-0.64289,0.00055,15.23418]
[1778318333490,16.7,80246.95,43.0,-0.64292,0.00055,15.23385]
[1778318335504,16.7,80249.24,43.0,-0.64168,0.00055,15.2527]
[1778318340541,16.69,80250.25,43.0,-0.64117,0.00055,15.26043]
[1778318345875,16.69,80249.78,43.0,-0.64145,0.00055,15.25614]
[1778318348595,16.68,80243.58,43.0,-0.64489,0.00055,15.20344]
[1778318353630,16.68,80242.21,43.0,-0.64568,0.00055,15.19124]
[1778318358666,16.67,80242.37,43.0,-0.64562,0.00055,15.1921]
[1778318362940,16.67,80242.46,43.0,-0.64559,0.00055,15.19267]
[1778318362948,16.67,80240.95,43.0,-0.64643,0.00055,15.17946]
[1778318365717,16.67,80238.52,43.0,-0.64777,0.00055,15.15838]
[1778318370430,16.67,80238.52,43.0,-0.64779,0.00055,15.15807]
[1778318370752,16.67,80238.12,43.0,-0.64801,0.00055,15.15454]
[1778318376794,16.66,80237.57,43.0,-0.6484,0.00055,15.14292]
[1778318378809,16.66,80240.0,43.0,-0.64708,0.00055,15.16379]
[1778318379816,16.66,80242.44,43.0,-0.64575,0.00055,15.18463]
[1778318381830,16.66,80245.37,43.0,-0.64415,0.00055,15.20936]
[1778318383844,16.66,80247.86,43.0,-0.6428,0.00055,15.23013]
[1778318388879,16.65,80247.74,43.0,-0.6429,0.00055,15.2286]
[1778318394216,16.65,80248.13,43.0,-0.64272,0.00055,15.23147]
[1778318394221,16.65,80248.13,43.0,-0.64272,0.00055,15.23147]
[1778318394921,16.65,80249.41,43.0,-0.64203,0.00055,15.24199]
[1778318395928,16.65,80252.14,43.0,-0.64053,0.00055,15.26457]
[1778318400963,16.64,80251.48,43.0,-0.64093,0.00055,15.25852]
[1778318405999,16.64,80250.96,43.0,-0.64126,0.00055,15.25364]
[1778318411035,16.64,80251.36,43.0,-0.64108,0.00055,15.2564]
[1778318425135,16.62,80250.81,43.0,-0.64149,0.00055,15.25023]
[1778318430170,16.62,80251.84,43.0,-0.64096,0.00055,15.25824]
[1778318435206,16.61,80251.64,43.0,-0.64116,0.00055,15.24966]
[1778318440245,16.61,80250.99,43.0,-0.64155,0.00055,15.24373]
[1778318445280,16.61,80251.48,43.0,-0.64131,0.00055,15.24737]
[1778318450315,16.6,80251.97,43.0,-0.64107,0.00055,15.25107]
[1778318458371,16.6,80251.65,43.0,-0.64128,0.00055,15.24779]
[1778318464413,16.59,80251.58,43.0,-0.64136,0.00055,15.2467]
[1778318469448,16.59,80251.58,43.0,-0.64139,0.00055,15.24628]
[1778318474483,16.59,80251.44,43.0,-0.64149,0.00055,15.2447]
[1778318479518,16.58,80251.29,43.0,-0.6416,0.00055,15.24302]
[1778318484553,16.58,80253.14,43.0,-0.64061,0.00055,15.25799]
[1778318489588,16.58,80252.89,43.0,-0.64078,0.00055,15.25544]
[1778318494623,16.57,80253.11,43.0,-0.64074,0.00055,15.25052]
[1778318499658,16.57,80253.24,43.0,-0.64067,0.00055,15.25147]
[1778318504693,16.57,80253.84,43.0,-0.64035,0.00055,15.25634]
[1778318506707,16.57,80256.48,43.0,-0.63889,0.00055,15.27811]
[1778318511742,16.57,80257.73,43.0,-0.63821,0.00055,15.28817]
[1778318516777,16.57,80257.48,43.0,-0.63836,0.00055,15.28599]
[1778318518273,16.57,80257.48,43.0,-0.63836,0.00055,15.28599]
[1778318519798,16.57,80261.48,43.0,-0.63614,0.00056,15.31858]
[1778318521812,16.57,80263.88,43.0,-0.6348,0.00056,15.33794]
[1778318527038,16.57,80263.77,43.0,-0.63486,0.00056,15.33704]
[1778318531164,16.57,80268.15,43.0,-0.63244,0.00056,15.37162]
[1778318536253,16.56,80268.76,43.0,-0.63212,0.00056,15.37615]
[1778318542960,16.56,80269.13,43.0,-0.63194,0.00056,15.37874]
[1778318547995,16.56,80269.64,43.0,-0.63167,0.00056,15.38251]
[1778318553030,16.56,80270.47,43.0,-0.63127,0.00056,15.38244]
[1778318559072,16.55,80270.58,43.0,-0.63123,0.00056,15.38305]
[1778318564107,16.55,80268.99,43.0,-0.63213,0.00056,15.37037]
[1778318569142,16.55,80270.11,43.0,-0.63152,0.00056,15.379]
[1778318571295,16.55,80270.33,43.0,-0.6314,0.00056,15.38069]
[1778318573171,16.55,80273.51,43.0,-0.62963,0.00056,15.40534]
[1778318578207,16.55,80272.94,43.0,-0.62997,0.00056,15.4007]
[1778318583242,16.54,80273.0,43.0,-0.62995,0.00056,15.40096]
[1778318589284,16.54,80273.03,43.0,-0.62995,0.00056,15.40097]
[1778318594284,16.54,80273.59,43.0,-0.62964,0.00056,15.40518]
[1778318599354,16.54,80276.01,43.0,-0.62828,0.00056,15.4239]
[1778318601200,16.54,80276.06,43.0,-0.62826,0.00056,15.42429]
[1778318601368,16.54,80278.1,43.0,-0.62711,0.00056,15.43988]
[1778318602375,16.54,80280.89,43.0,-0.62555,0.00056,15.461]
[1778318610431,16.54,80283.64,43.0,-0.62399,0.00056,15.48169]
[1778318615466,16.54,80284.11,43.0,-0.62377,0.00056,15.47892]
[1778318626543,16.54,80284.49,43.0,-0.62357,0.00056,15.4816]
[1778318631578,16.54,80285.25,43.0,-0.62316,0.00056,15.48692]
[1778318636613,16.53,80286.92,43.0,-0.62225,0.00056,15.49884]
[1778318641648,16.53,80288.15,43.0,-0.62159,0.00056,15.50745]
[1778318646683,16.52,80289.03,43.0,-0.62113,0.00056,15.51345]
[1778318651718,16.52,80289.03,43.0,-0.62117,0.00056,15.51301]
[1778318656753,16.52,80291.32,43.0,-0.61991,0.00057,15.5292]
[1778318661788,16.51,80291.57,43.0,-0.61981,0.00057,15.53052]
[1778318666823,16.5,80290.37,43.0,-0.62052,0.00057,15.52134]
[1778318671858,16.5,80291.59,43.0,-0.61992,0.00057,15.52343]
[1778318679914,16.49,80292.6,43.0,-0.61941,0.00057,15.52995]
[1778318684949,16.48,80295.0,43.0,-0.61809,0.00057,15.54668]
[1778318689984,16.48,80295.85,43.0,-0.61765,0.00057,15.55222]
[1778318696026,16.47,80297.45,43.0,-0.61678,0.00057,15.56308]
[1778318702068,16.47,80297.65,43.0,-0.6167,0.00057,15.56406]
[1778318707103,16.46,80296.73,43.0,-0.61725,0.00057,15.55719]
[1778318712138,16.46,80297.47,43.0,-0.61687,0.00057,15.56203]
[1778318717173,16.46,80297.27,43.0,-0.61701,0.00057,15.56029]
[1778318722209,16.45,80297.33,43.0,-0.617,0.00057,15.5604]
[1778318727245,16.45,80298.03,43.0,-0.61662,0.00057,15.56506]
[1778318732280,16.44,80298.06,43.0,-0.61667,0.00057,15.55871]
[1778318738066,16.44,80296.9,43.0,-0.61735,0.00057,15.5503]
[1778318744632,16.44,80296.98,43.0,-0.61732,0.00057,15.55066]
[1778318745374,16.44,80294.18,43.0,-0.61894,0.00057,15.53029]
[1778318750409,16.43,80293.74,43.0,-0.6192,0.00057,15.52693]
[1778318755444,16.43,80293.42,43.0,-0.6194,0.00057,15.52442]
[1778318760484,16.43,80294.17,43.0,-0.61899,0.00057,15.52964]
[1778318768541,16.43,80293.92,43.0,-0.61916,0.00057,15.52752]
[1778318773577,16.42,80294.5,43.0,-0.61885,0.00057,15.5315]
[1778318781635,16.42,80294.51,43.0,-0.61884,0.00057,15.53153]
[1778318788681,16.42,80293.61,43.0,-0.6194,0.00057,15.52449]
[1778318791327,16.42,80293.61,43.0,-0.6194,0.00057,15.52449]
[1778318791518,16.42,80292.82,43.0,-0.6199,0.00057,15.51238]
[1778318791702,16.42,80289.8,43.0,-0.62162,0.00057,15.49027]
[1778318792709,16.42,80283.58,43.0,-0.62515,0.00057,15.44383]
[1778318794631,16.42,80283.58,43.0,-0.62515,0.00057,15.44383]
[1778318799758,16.42,80280.44,43.0,-0.62691,0.00057,15.42026]
[1778318804793,16.42,80279.48,43.0,-0.62743,0.00057,15.4132]
[1778318808321,16.42,80279.38,43.0,-0.62748,0.00057,15.41245]
[1778318808821,16.42,80273.75,43.0,-0.63066,0.00056,15.36875]
[1778318809828,16.42,80268.47,43.0,-0.63363,0.00056,15.32689]
[1778318812849,16.43,80265.75,43.0,-0.63515,0.00056,15.30519]
[1778318815870,16.43,80261.88,43.0,-0.6373,0.00056,15.27389]
[1778318819898,16.43,80259.37,43.0,-0.63868,0.00056,15.25364]
[1778318824933,16.43,80258.2,43.0,-0.63932,0.00056,15.24413]
[1778318838024,16.43,80258.46,43.0,-0.63919,0.00056,15.24607]
[1778318843059,16.43,80257.75,43.0,-0.63959,0.00056,15.24]
[1778318848094,16.43,80258.18,43.0,-0.63936,0.00056,15.24344]
[1778318853129,16.43,80258.42,43.0,-0.63929,0.00056,15.2389]
[1778318858164,16.43,80256.1,43.0,-0.6406,0.00056,15.21939]
[1778318862998,16.43,80256.91,43.0,-0.64015,0.00056,15.22613]
[1778318870248,16.42,80252.48,43.0,-0.64264,0.00056,15.1886]
[1778318872596,16.42,80248.69,43.0,-0.64475,0.00056,15.15618]
[1778318873269,16.42,80246.45,43.0,-0.646,0.00056,15.13684]
[1778318878304,16.42,80246.48,43.0,-0.64598,0.00056,15.13716]
[1778318883339,16.43,80247.8,43.0,-0.64524,0.00056,15.14863]
[1778318888374,16.43,80247.93,43.0,-0.64517,0.00056,15.14971]
[1778318893409,16.42,80247.45,43.0,-0.64544,0.00056,15.14549]
[1778318898444,16.42,80247.87,43.0,-0.64521,0.00056,15.14905]
[1778318903480,16.42,80248.45,43.0,-0.6449,0.00056,15.15395]
[1778318906501,16.42,80246.1,43.0,-0.64621,0.00056,15.13357]
[1778318911536,16.42,80245.46,43.0,-0.64662,0.00056,15.12153]
[1778318916571,16.42,80245.47,43.0,-0.64662,0.00056,15.12154]
[1778318921675,16.42,80245.47,43.0,-0.64663,0.00056,15.12146]
[1778318926805,16.42,80245.2,43.0,-0.64678,0.00056,15.11899]
[1778318932684,16.42,80245.51,43.0,-0.64662,0.00056,15.12155]
[1778318937720,16.42,80245.74,43.0,-0.6465,0.00056,15.12342]
[1778318942754,16.42,80245.98,43.0,-0.64638,0.00056,15.12536]
[1778318947789,16.42,80245.91,43.0,-0.64643,0.00056,15.1246]
[1778318951591,16.42,80245.91,43.0,-0.64643,0.00056,15.12454]
[1778318951822,16.41,80248.03,43.0,-0.64525,0.00056,15.14285]
[1778318952829,16.41,80251.44,43.0,-0.64335,0.00056,15.17208]
[1778318957864,16.41,80251.63,43.0,-0.64327,0.00056,15.17339]
[1778318962899,16.41,80251.7,43.0,-0.64325,0.00056,15.17367]
[1778318967934,16.41,80251.55,43.0,-0.64336,0.00056,15.1721]
[1778318972970,16.41,80249.73,43.0,-0.64444,0.00056,15.14982]
[1778318979012,16.4,80250.69,43.0,-0.64393,0.00056,15.15776]
[1778318984047,16.4,80251.1,43.0,-0.64371,0.00056,15.16103]
[1778318992103,16.4,80250.72,43.0,-0.64395,0.00056,15.15739]
[1778319000159,16.39,80250.57,43.0,-0.64406,0.00056,15.15573]
[1778319008215,16.39,80250.34,43.0,-0.64421,0.00056,15.1534]
[1778319021307,16.39,80250.78,43.0,-0.64401,0.00056,15.1566]
[1778319026342,16.39,80250.82,43.0,-0.644,0.00056,15.15672]
[1778319032126,16.39,80250.82,43.0,-0.644,0.00056,15.15672]
[1778319042454,16.38,80252.08,43.0,-0.64339,0.00056,15.16041]
[1778319052524,16.38,80252.14,43.0,-0.64339,0.00056,15.16041]
[1778319059573,16.37,80251.76,43.0,-0.64363,0.00056,15.15685]
[1778319064608,16.37,80251.51,43.0,-0.64378,0.00056,15.15454]
[1778319069643,16.37,80251.98,43.0,-0.64352,0.00056,15.15844]
[1778319079713,16.37,80251.35,43.0,-0.64389,0.00056,15.15279]
[1778319084749,16.37,80251.33,43.0,-0.64391,0.00056,15.15252]
[1778319085115,16.37,80251.33,43.0,-0.64391,0.00056,15.15252]
[1778319085756,16.37,80249.05,43.0,-0.64519,0.00056,15.13285]
[1778319090791,16.37,80248.07,43.0,-0.64572,0.00056,15.12451]
[1778319095826,16.37,80246.33,43.0,-0.64673,0.00056,15.10326]
[1778319101868,16.38,80246.54,43.0,-0.64658,0.00056,15.10559]
[1778319107910,16.38,80246.52,43.0,-0.64656,0.00056,15.1059]
[1778319112946,16.38,80246.58,43.0,-0.6465,0.00056,15.10681]
[1778319117981,16.39,80246.54,43.0,-0.6465,0.00056,15.10676]
[1778319125030,16.39,80246.18,43.0,-0.64667,0.00056,15.10406]
[1778319128051,16.39,80248.51,43.0,-0.64536,0.00056,15.12457]
[1778319133086,16.39,80247.45,43.0,-0.64592,0.00056,15.11584]
[1778319137269,16.4,80248.67,43.0,-0.64522,0.00056,15.12668]
[1778319138121,16.4,80254.26,43.0,-0.64208,0.00056,15.17469]
[1778319140135,16.4,80256.74,43.0,-0.64069,0.00056,15.19571]
[1778319145170,16.4,80258.09,43.0,-0.63992,0.00056,15.20719]
[1778319147665,16.4,80262.53,43.0,-0.63742,0.00056,15.24407]
[1778319153227,16.4,80262.93,43.0,-0.63724,0.00056,15.24102]
[1778319158263,16.4,80263.07,43.0,-0.63716,0.00056,15.24222]
[1778319163298,16.4,80263.32,43.0,-0.63701,0.00056,15.24434]
[1778319169475,16.4,80263.32,43.0,-0.63701,0.00056,15.24434]
[1778319175382,16.4,80263.81,43.0,-0.63673,0.00056,15.2485]
[1778319181424,16.4,80263.82,43.0,-0.63671,0.00056,15.24869]
[1778319189480,16.4,80263.71,43.0,-0.63677,0.00056,15.24794]
[1778319194516,16.41,80263.89,43.0,-0.63666,0.00056,15.24952]
[1778319201565,16.41,80263.77,43.0,-0.63671,0.00056,15.24869]
[1778319206600,16.41,80263.28,43.0,-0.63698,0.00056,15.24479]
[1778319207607,16.41,80260.67,43.0,-0.63845,0.00056,15.2233]
[1778319208614,16.41,80256.06,43.0,-0.64103,0.00056,15.18484]
[1778319213649,16.41,80255.68,43.0,-0.64128,0.00056,15.17554]
[1778319220698,16.41,80255.75,43.0,-0.64121,0.00056,15.17661]
[1778319226740,16.42,80256.0,43.0,-0.64104,0.00056,15.17904]
[1778319240838,16.42,80256.22,43.0,-0.64087,0.00056,15.18159]
[1778319243600,16.42,80255.82,43.0,-0.64109,0.00056,15.17832]
[1778319244866,16.42,80251.78,43.0,-0.64334,0.00056,15.1442]
[1778319250908,16.43,80251.15,43.0,-0.64367,0.00056,15.13927]
[1778319257957,16.43,80251.29,43.0,-0.64355,0.00056,15.14097]
[1778319258701,16.43,80251.29,43.0,-0.64355,0.00056,15.14097]
[1778319258964,16.43,80250.62,43.0,-0.64392,0.00056,15.13531]
[1778319259973,16.43,80243.11,43.0,-0.64811,0.00056,15.0703]
[1778319265008,16.43,80242.51,43.0,-0.64843,0.00056,15.06523]
[1778319269588,16.44,80242.3,43.0,-0.64853,0.00056,15.06358]
[1778319272315,16.44,80242.72,43.0,-0.64834,0.00056,15.06093]
[1778319272320,16.44,80242.72,43.0,-0.64834,0.00056,15.06093]
[1778319273064,16.44,80238.64,43.0,-0.65061,0.00055,15.02489]
[1778319275078,16.44,80236.36,43.0,-0.65187,0.00055,15.00456]
[1778319280113,16.44,80236.74,43.0,-0.65165,0.00055,15.00815]
[1778319285148,16.44,80237.79,43.0,-0.65106,0.00055,15.01769]
[1778319290184,16.44,80237.83,43.0,-0.65103,0.00055,15.01815]
[1778319297311,16.44,80237.25,43.0,-0.65134,0.00055,15.01307]
[1778319298890,16.44,80237.25,43.0,-0.65134,0.00055,15.01317]
[1778319298963,16.44,80237.25,43.0,-0.65134,0.00055,15.01317]
[1778319298964,16.44,80237.25,43.0,-0.65134,0.00055,15.01317]
[1778319298976,16.44,80237.25,43.0,-0.65134,0.00055,15.01317]
[1778319299001,16.44,80237.25,43.0,-0.65134,0.00055,15.01317]
[1778319299094,16.44,80237.27,43.0,-0.65132,0.00055,15.01341]
[1778319299686,16.44,80241.36,43.0,-0.64905,0.00056,15.04972]
[1778319300257,16.44,80247.22,43.0,-0.64579,0.00056,15.10093]
[1778319302912,16.44,80249.93,43.0,-0.64428,0.00056,15.1242]
[1778319306548,16.44,80250.31,43.0,-0.64407,0.00056,15.12741]
[1778319308312,16.44,80257.7,43.0,-0.63994,0.00056,15.18981]
[1778319313347,16.44,80261.29,43.0,-0.63794,0.00056,15.21947]
[1778319315361,16.44,80264.21,43.0,-0.6363,0.00056,15.24338]
[1778319320396,16.44,80265.89,43.0,-0.63536,0.00056,15.2569]
[1778319325431,16.44,80263.99,43.0,-0.63644,0.00056,15.24133]
[1778319330466,16.44,80263.13,43.0,-0.63693,0.00056,15.23422]
[1778319331473,16.44,80260.71,43.0,-0.63834,0.00056,15.20793]
[1778319334494,16.44,80258.55,43.0,-0.63955,0.00056,15.19005]
[1778319342550,16.44,80259.49,43.0,-0.63901,0.00056,15.19798]
[1778319348592,16.44,80258.73,43.0,-0.63944,0.00056,15.19171]
[1778319355641,16.44,80258.63,43.0,-0.63949,0.00056,15.19093]
[1778319360618,16.44,80257.71,43.0,-0.64,0.00056,15.18329]
[1778319361912,16.44,80250.68,43.0,-0.64394,0.00056,15.12391]
[1778319367726,16.44,80249.71,43.0,-0.64447,0.00056,15.11572]
[1778319374775,16.44,80249.73,43.0,-0.64447,0.00056,15.11576]
[1778319380817,16.44,80249.86,43.0,-0.6444,0.00056,15.11674]
[1778319386078,16.44,80249.92,43.0,-0.64437,0.00056,15.1172]
[1778319386859,16.44,80254.19,43.0,-0.64199,0.00056,15.15344]
[1778319391894,16.43,80257.04,43.0,-0.64047,0.00056,15.17073]
[1778319393908,16.43,80260.19,43.0,-0.63871,0.00056,15.19683]
[1778319403978,16.43,80260.42,43.0,-0.63864,0.00056,15.19793]
[1778319409015,16.42,80261.8,43.0,-0.63789,0.00056,15.20896]
[1778319410417,16.42,80263.41,43.0,-0.63698,0.00056,15.22213]
[1778319417071,16.42,80267.14,43.0,-0.63492,0.00056,15.25195]
[1778319420566,16.42,80267.12,43.0,-0.63494,0.00056,15.25162]
[1778319430162,16.41,80268.09,43.0,-0.63446,0.00056,15.25853]
[1778319435198,16.4,80269.94,43.0,-0.63345,0.00057,15.273]
[1778319437211,16.4,80272.52,43.0,-0.632,0.00057,15.2934]
[1778319441744,16.4,80273.43,43.0,-0.63151,0.00057,15.30023]
[1778319442773,16.4,80273.6,43.0,-0.63142,0.00057,15.30148]
[1778319448288,16.39,80273.13,43.0,-0.63173,0.00057,15.29717]
[1778319451558,16.39,80273.57,43.0,-0.63155,0.00057,15.294]
[1778319452316,16.39,80271.27,43.0,-0.63286,0.00057,15.27561]
[1778319460373,16.38,80269.92,43.0,-0.63367,0.00057,15.26418]
[1778319465408,16.38,80269.9,43.0,-0.63371,0.00057,15.26366]
[1778319471450,16.38,80270.15,43.0,-0.6336,0.00057,15.26525]
[1778319476485,16.37,80270.21,43.0,-0.63359,0.00057,15.26539]
[1778319486557,16.37,80270.21,43.0,-0.63364,0.00057,15.26472]
[1778319498641,16.36,80270.27,43.0,-0.63366,0.00057,15.26445]
[1778319503676,16.36,80270.42,43.0,-0.63359,0.00057,15.26536]
[1778319508711,16.36,80269.78,43.0,-0.63398,0.00057,15.25991]
[1778319513746,16.35,80269.96,43.0,-0.63394,0.00057,15.25472]
[1778319515532,16.35,80269.93,43.0,-0.63397,0.00057,15.25442]
[1778319522809,16.35,80270.03,43.0,-0.63394,0.00057,15.25479]
[1778319527844,16.35,80269.94,43.0,-0.63401,0.00057,15.25379]
[1778319535904,16.34,80270.04,43.0,-0.63398,0.00057,15.25417]
[1778319540941,16.34,80269.93,43.0,-0.63407,0.00057,15.25302]
[1778319545975,16.34,80270.05,43.0,-0.63402,0.00057,15.25373]
[1778319551010,16.34,80269.81,43.0,-0.63417,0.00057,15.25154]
[1778319555823,16.33,80270.04,43.0,-0.63406,0.00057,15.25316]
[1778319557054,16.33,80265.05,43.0,-0.6369,0.00057,15.21236]
[1778319560065,16.33,80263.86,43.0,-0.63757,0.00057,15.20249]
[1778319566561,16.33,80263.72,43.0,-0.63766,0.00057,15.20126]
[1778319573164,16.33,80263.72,43.0,-0.63772,0.00057,15.19466]
[1778319578364,16.33,80264.37,43.0,-0.63736,0.00057,15.19997]
[1778319578778,16.33,80264.37,43.0,-0.63736,0.00057,15.19997]
[1778319580213,16.33,80269.51,43.0,-0.63445,0.00057,15.24196]
[1778319585248,16.33,80268.92,43.0,-0.6348,0.00057,15.23694]
[1778319592297,16.32,80267.75,43.0,-0.63548,0.00057,15.22714]
[1778319596393,16.32,80267.2,43.0,-0.6358,0.00057,15.22254]
[1778319597360,16.32,80266.4,43.0,-0.63626,0.00057,15.21596]
[1778319597411,16.32,80258.28,43.0,-0.64086,0.00057,15.1483]
[1778319598340,16.32,80254.93,43.0,-0.64275,0.00056,15.11984]
[1778319602369,16.32,80252.76,43.0,-0.64396,0.00056,15.10139]
[1778319614454,16.33,80252.19,43.0,-0.64425,0.00056,15.09695]
[1778319619489,16.33,80251.8,43.0,-0.64446,0.00056,15.09376]
[1778319624524,16.33,80252.12,43.0,-0.64427,0.00056,15.09667]
[1778319629559,16.33,80251.42,43.0,-0.64465,0.00056,15.09077]
[1778319634594,16.33,80251.5,43.0,-0.64465,0.00056,15.08518]
[1778319639629,16.33,80251.54,43.0,-0.64462,0.00056,15.08565]
[1778319644664,16.33,80251.82,43.0,-0.64446,0.00056,15.08817]
[1778319649699,16.34,80251.93,43.0,-0.64439,0.00056,15.08922]
[1778319654734,16.34,80251.63,43.0,-0.64455,0.00056,15.08671]
[1778319659769,16.34,80251.73,43.0,-0.64449,0.00056,15.08767]
[1778319664804,16.34,80251.64,43.0,-0.64453,0.00056,15.08697]
[1778319674588,16.34,80251.85,43.0,-0.64441,0.00056,15.08891]
[1778319674593,16.34,80251.85,43.0,-0.64441,0.00056,15.08891]
[1778319674874,16.34,80251.68,43.0,-0.6445,0.00056,15.08746]
[1778319675921,16.34,80251.68,43.0,-0.6445,0.00056,15.08746]
[1778319675945,16.34,80250.42,43.0,-0.64521,0.00056,15.07657]
[1778319682415,16.34,80249.95,43.0,-0.64547,0.00056,15.07257]
[1778319682445,16.34,80249.95,43.0,-0.64547,0.00056,15.07257]
[1778319682930,16.34,80246.49,43.0,-0.64741,0.00056,15.0424]
[1778319683937,16.34,80242.03,43.0,-0.64991,0.00056,15.00294]
[1778319688973,16.34,80240.78,43.0,-0.65059,0.00056,14.99201]
[1778319696023,16.34,80240.66,43.0,-0.65069,0.00056,14.98489]
[1778319700259,16.35,80240.93,43.0,-0.65053,0.00056,14.98745]
[1778319700496,16.35,80240.93,43.0,-0.65053,0.00056,14.98745]
[1778319701059,16.35,80236.08,43.0,-0.65322,0.00056,14.94394]
[1778319709114,16.35,80235.15,43.0,-0.65374,0.00056,14.93556]
[1778319711128,16.35,80237.53,43.0,-0.65241,0.00056,14.95714]
[1778319713413,16.35,80237.63,43.0,-0.65235,0.00056,14.95805]
[1778319713514,16.35,80239.82,43.0,-0.65113,0.00056,14.97778]
[1778319714149,16.35,80242.78,43.0,-0.64947,0.00056,15.00422]
[1778319718178,16.35,80245.51,43.0,-0.64795,0.00056,15.02825]
[1778319723213,16.34,80244.29,43.0,-0.64866,0.00056,15.01717]
[1778319723782,16.34,80244.29,43.0,-0.64866,0.00056,15.01717]
[1778319725227,16.34,80240.22,43.0,-0.65094,0.00056,14.98078]
[1778319730262,16.34,80240.57,43.0,-0.65076,0.00056,14.9837]
[1778319735297,16.34,80241.92,43.0,-0.65002,0.00056,14.99553]
[1778319740332,16.34,80242.24,43.0,-0.64986,0.00056,14.99811]
[1778319745367,16.34,80242.31,43.0,-0.64983,0.00056,14.99852]
[1778319748388,16.34,80244.51,43.0,-0.64861,0.00056,15.01794]
[1778319753423,16.33,80243.99,43.0,-0.64897,0.00056,15.00664]
[1778319758458,16.33,80244.01,43.0,-0.64897,0.00056,15.00658]
[1778319763493,16.33,80244.01,43.0,-0.64899,0.00056,15.00635]
[1778319768528,16.33,80244.16,43.0,-0.64892,0.00056,15.00746]
[1778319773563,16.33,80243.9,43.0,-0.64908,0.00056,15.00493]
[1778319778598,16.33,80242.18,43.0,-0.65006,0.00056,14.9894]
[1778319783633,16.32,80241.32,43.0,-0.65055,0.00056,14.98153]
[1778319786654,16.32,80238.91,43.0,-0.65191,0.00056,14.95978]
[1778319788135,16.32,80238.01,43.0,-0.65241,0.00056,14.95163]
[1778319788668,16.32,80235.99,43.0,-0.65354,0.00056,14.93327]
[1778319790682,16.32,80233.39,43.0,-0.65499,0.00056,14.90949]
[1778319796582,16.32,80231.52,43.0,-0.65603,0.00056,14.89233]
[1778319798872,16.32,80230.82,43.0,-0.65641,0.00056,14.88595]
[1778319798875,16.32,80230.82,43.0,-0.65641,0.00056,14.88595]
[1778319798920,16.32,80230.82,43.0,-0.65642,0.00056,14.88589]
[1778319804780,16.32,80229.85,43.0,-0.65697,0.00056,14.8766]
[1778319809815,16.32,80229.71,43.0,-0.65707,0.00056,14.87507]
[1778319814850,16.32,80230.05,43.0,-0.65695,0.00056,14.87151]
[1778319818032,16.32,80229.94,43.0,-0.65701,0.00056,14.8704]
[1778319830962,16.31,80230.08,43.0,-0.65697,0.00056,14.8711]
[1778319835997,16.31,80229.54,43.0,-0.65729,0.00056,14.86587]
[1778319837308,16.31,80229.54,43.0,-0.65729,0.00056,14.86587]
[1778319840176,16.31,80229.74,43.0,-0.65718,0.00056,14.86763]
[1778319840254,16.31,80229.74,43.0,-0.65718,0.00056,14.86763]
[1778319840264,16.31,80229.74,43.0,-0.65718,0.00056,14.86763]
[1778319840272,16.31,80229.78,43.0,-0.65716,0.00056,14.86796]
[1778319841032,16.31,80232.07,43.0,-0.65589,0.00056,14.88916]
[1778319842039,16.31,80234.07,43.0,-0.65477,0.00056,14.90753]
[1778319847075,16.31,80233.95,43.0,-0.65486,0.00056,14.90609]
[1778319856139,16.31,80234.51,43.0,-0.65459,0.00056,14.91058]
[1778319863188,16.3,80234.99,43.0,-0.65435,0.00056,14.91454]
[1778319869230,16.3,80234.43,43.0,-0.65468,0.00056,14.90915]
[1778319875272,16.3,80234.3,43.0,-0.65482,0.00056,14.90122]
[1778319880307,16.3,80233.87,43.0,-0.65507,0.00056,14.89707]
[1778319885342,16.3,80234.26,43.0,-0.65487,0.00056,14.90045]
[1778319890377,16.29,80233.33,43.0,-0.65541,0.00056,14.89162]
[1778319895413,16.29,80234.02,43.0,-0.65503,0.00056,14.89777]
[1778319901455,16.29,80233.94,43.0,-0.65509,0.00056,14.8968]
[1778319908504,16.29,80233.93,43.0,-0.65512,0.00056,14.8964]
[1778319913539,16.29,80234.31,43.0,-0.65492,0.00056,14.89967]
[1778319918574,16.29,80234.28,43.0,-0.65495,0.00056,14.89916]
[1778319927637,16.28,80234.42,43.0,-0.6549,0.00056,14.90003]
[1778319932672,16.28,80234.01,43.0,-0.6552,0.00056,14.88955]
[1778319941504,16.28,80234.13,43.0,-0.65514,0.00056,14.89048]
[1778319946774,16.28,80233.95,43.0,-0.65527,0.00056,14.8884]
[1778319952818,16.28,80234.02,43.0,-0.65524,0.00056,14.8888]
[1778319957853,16.27,80233.99,43.0,-0.65527,0.00056,14.88831]
[1778319964902,16.27,80234.02,43.0,-0.65527,0.00056,14.8883]
[1778319967462,16.27,80234.06,43.0,-0.65525,0.00056,14.88863]
[1778319970944,16.27,80236.01,43.0,-0.65418,0.00056,14.90634]
[1778319975979,16.27,80238.01,43.0,-0.65307,0.00056,14.92434]
[1778319981016,16.27,80239.57,43.0,-0.65222,0.00056,14.9382]
[1778319986051,16.26,80240.53,43.0,-0.6517,0.00056,14.94653]
[1778319988879,16.26,80240.53,43.0,-0.6517,0.00056,14.94653]
[1778319997128,16.26,80241.09,43.0,-0.65149,0.00056,14.94429]
[1778320002163,16.26,80240.98,43.0,-0.65158,0.00056,14.94294]
[1778320007198,16.25,80242.92,43.0,-0.65051,0.00056,14.96012]
[1778320012233,16.25,80243.07,43.0,-0.65044,0.00056,14.96115]
[1778320017268,16.25,80243.18,43.0,-0.6504,0.00056,14.96183]
[1778320018690,16.25,80243.18,43.0,-0.6504,0.00056,14.96183]
[1778320024317,16.25,80243.56,43.0,-0.65021,0.00056,14.96482]
[1778320029352,16.24,80243.41,43.0,-0.65032,0.00056,14.96313]
[1778320034797,16.24,80243.41,43.0,-0.65034,0.00056,14.96286]
[1778320040438,16.24,80243.45,43.0,-0.65034,0.00056,14.96277]
[1778320045473,16.24,80243.41,43.0,-0.65038,0.00056,14.9621]
[1778320054731,16.23,80243.6,43.0,-0.6503,0.00056,14.9635]
[1778320060580,16.23,80244.33,43.0,-0.64998,0.00056,14.9629]
[1778320065615,16.23,80244.33,43.0,-0.65001,0.00057,14.96255]
[1778320070651,16.22,80244.36,43.0,-0.65001,0.00057,14.96247]
[1778320075686,16.22,80244.4,43.0,-0.65001,0.00057,14.96248]
[1778320081730,16.22,80244.4,43.0,-0.65004,0.00057,14.96206]
[1778320086765,16.22,80244.36,43.0,-0.65008,0.00057,14.96135]
[1778320091804,16.21,80244.36,43.0,-0.65011,0.00057,14.96099]
[1778320096839,16.21,80244.33,43.0,-0.65015,0.00057,14.96037]
[1778320101874,16.21,80244.22,43.0,-0.65023,0.00057,14.95903]
[1778320107916,16.21,80244.29,43.0,-0.65022,0.00057,14.95925]
[1778320112951,16.2,80243.94,43.0,-0.65049,0.00057,14.94928]
[1778320123021,16.2,80244.06,43.0,-0.65047,0.00057,14.94971]
[1778320133091,16.19,80244.06,43.0,-0.65051,0.00057,14.94907]
[1778320138126,16.19,80244.38,43.0,-0.65035,0.00057,14.95162]
[1778320143161,16.19,80244.38,43.0,-0.65037,0.00057,14.95129]
[1778320144370,16.19,80244.38,43.0,-0.65037,0.00057,14.95129]
[1778320144466,16.19,80244.38,43.0,-0.65037,0.00057,14.95129]
[1778320144471,16.19,80244.38,43.0,-0.65037,0.00057,14.95123]
[1778320145175,16.19,80236.36,43.0,-0.65491,0.00056,14.87785]
[1778320146563,16.19,80233.13,43.0,-0.65673,0.00056,14.84778]
[1778320148299,16.19,80232.99,43.0,-0.65681,0.00056,14.84648]
[1778320154241,16.19,80232.59,43.0,-0.65703,0.00056,14.84282]
[1778320159276,16.19,80231.69,43.0,-0.65753,0.00056,14.83445]
[1778320160534,16.19,80231.69,43.0,-0.65753,0.00056,14.83445]
[1778320160547,16.19,80231.69,43.0,-0.65753,0.00056,14.83445]
[1778320160599,16.19,80231.62,43.0,-0.65757,0.00056,14.83381]
[1778320162297,16.19,80228.26,43.0,-0.65945,0.00056,14.80213]
[1778320168339,16.19,80228.63,43.0,-0.65923,0.00056,14.80589]
[1778320176395,16.19,80228.25,43.0,-0.65948,0.00056,14.7961]
[1778320182437,16.2,80227.39,43.0,-0.65995,0.00056,14.7882]
[1778320186465,16.2,80224.97,43.0,-0.66129,0.00056,14.76532]
[1778320191500,16.2,80224.66,43.0,-0.66144,0.00056,14.76268]
[1778320196535,16.2,80221.38,43.0,-0.66326,0.00056,14.73142]
[1778320204511,16.2,80220.56,43.0,-0.66368,0.00056,14.724]
[1778320208962,16.21,80220.56,43.0,-0.66366,0.00056,14.72435]
[1778320209006,16.21,80217.56,43.0,-0.6653,0.00056,14.69574]
[1778320209626,16.21,80214.32,43.0,-0.6671,0.00056,14.66392]
[1778320215668,16.21,80213.61,43.0,-0.66746,0.00056,14.65752]
[1778320220703,16.22,80213.07,43.0,-0.66774,0.00056,14.6525]
[1778320221408,16.22,80213.07,43.0,-0.66774,0.00056,14.6525]
[1778320221748,16.22,80213.07,43.0,-0.66774,0.00056,14.6525]
[1778320221756,16.22,80213.07,43.0,-0.66774,0.00056,14.6525]
[1778320221767,16.22,80212.25,43.0,-0.6682,0.00055,14.64437]
[1778320226771,16.22,80211.74,43.0,-0.66847,0.00055,14.63947]
[1778320227723,16.22,80211.74,43.0,-0.66847,0.00055,14.63947]
[1778320228793,16.22,80214.71,43.0,-0.66682,0.00056,14.66892]
[1778320236849,16.22,80214.76,43.0,-0.66684,0.00056,14.66306]
[1778320238971,16.22,80214.76,43.0,-0.66684,0.00056,14.66306]
[1778320244910,16.22,80214.75,43.0,-0.66683,0.00056,14.66324]
[1778320249945,16.22,80213.46,43.0,-0.66753,0.00056,14.65071]
[1778320254980,16.22,80213.42,43.0,-0.66754,0.00056,14.65055]
[1778320258336,16.22,80214.35,43.0,-0.66702,0.00056,14.65986]
[1778320258343,16.22,80214.35,43.0,-0.66702,0.00056,14.65986]
[1778320259008,16.22,80218.11,43.0,-0.66492,0.00056,14.69676]
[1778320264044,16.22,80218.49,43.0,-0.66471,0.00056,14.70049]
[1778320272101,16.22,80217.4,43.0,-0.66531,0.00056,14.68993]
[1778320278144,16.22,80219.36,43.0,-0.66422,0.00056,14.70912]
[1778320278465,16.22,80219.36,43.0,-0.66422,0.00056,14.70912]
[1778320278473,16.22,80219.36,43.0,-0.66422,0.00056,14.70912]
[1778320278959,16.22,80219.36,43.0,-0.66422,0.00056,14.70912]
[1778320285812,16.22,80219.86,43.0,-0.66394,0.00056,14.71399]
[1778320295263,16.22,80220.02,43.0,-0.6639,0.00056,14.70914]
[1778320303319,16.23,80219.68,43.0,-0.66408,0.00056,14.70603]
[1778320311375,16.23,80219.64,43.0,-0.66409,0.00056,14.70579]
[1778320321445,16.23,80219.78,43.0,-0.664,0.00056,14.70734]
[1778320329502,16.23,80219.68,43.0,-0.66405,0.00056,14.70652]
[1778320336551,16.23,80219.42,43.0,-0.66418,0.00056,14.70415]
[1778320347628,16.23,80219.35,43.0,-0.66421,0.00056,14.70372]
[1778320353670,16.23,80219.35,43.0,-0.66426,0.00056,14.69725]
[1778320362735,16.23,80219.36,43.0,-0.66425,0.00056,14.69748]
[1778320372807,16.23,80219.36,43.0,-0.66424,0.00056,14.69763]
[1778320378849,16.23,80219.47,43.0,-0.66417,0.00056,14.69879]
[1778320383884,16.23,80219.54,43.0,-0.66413,0.00056,14.69955]
[1778320389551,16.23,80219.51,43.0,-0.66415,0.00056,14.69929]
[1778320389626,16.23,80219.51,43.0,-0.66415,0.00056,14.69929]
[1778320389629,16.23,80219.51,43.0,-0.66415,0.00056,14.69929]
[1778320389888,16.23,80219.51,43.0,-0.66415,0.00056,14.69929]
[1778320389926,16.24,80223.04,43.0,-0.66216,0.00056,14.73356]
[1778320390485,16.24,80223.04,43.0,-0.66216,0.00056,14.73356]
[1778320390933,16.24,80229.36,43.0,-0.65862,0.00056,14.79379]
[1778320395968,16.24,80230.53,43.0,-0.65794,0.00056,14.80512]
[1778320401003,16.24,80230.61,43.0,-0.65788,0.00056,14.8062]
[1778320405031,16.24,80232.61,43.0,-0.65674,0.00056,14.82517]
[1778320410066,16.24,80232.78,43.0,-0.65663,0.00056,14.82695]
[1778320415101,16.24,80233.94,43.0,-0.65603,0.00056,14.83133]
[1778320420136,16.24,80233.85,43.0,-0.65608,0.00056,14.83052]
[1778320429202,16.24,80235.01,43.0,-0.65543,0.00056,14.84119]
[1778320434235,16.24,80236.0,43.0,-0.65489,0.00056,14.85019]
[1778320440997,16.24,80235.92,43.0,-0.65494,0.00056,14.84938]
[1778320445312,16.24,80240.07,43.0,-0.65262,0.00056,14.88699]
[1778320450347,16.24,80240.87,43.0,-0.6522,0.00056,14.8939]
[1778320456198,16.24,80241.21,43.0,-0.65202,0.00056,14.89674]
[1778320460050,16.23,80240.29,43.0,-0.65255,0.00056,14.8882]
[1778320461424,16.23,80236.91,43.0,-0.65446,0.00056,14.85713]
[1778320462431,16.23,80234.05,43.0,-0.65608,0.00056,14.83065]
[1778320467466,16.23,80233.82,43.0,-0.6562,0.00056,14.82852]
[1778320473508,16.23,80234.08,43.0,-0.65612,0.00056,14.8244]
[1778320478543,16.23,80233.88,43.0,-0.65623,0.00056,14.82252]
[1778320483578,16.23,80233.56,43.0,-0.65641,0.00056,14.81952]
[1778320488613,16.23,80233.63,43.0,-0.65637,0.00056,14.82015]
[1778320493648,16.23,80233.56,43.0,-0.65642,0.00056,14.81946]
[1778320501704,16.23,80233.4,43.0,-0.65651,0.00056,14.81792]
[1778320506739,16.23,80233.7,43.0,-0.65634,0.00056,14.82067]
[1778320511774,16.23,80234.2,43.0,-0.65606,0.00056,14.82525]
[1778320517816,16.23,80234.14,43.0,-0.6561,0.00056,14.8246]
[1778320522851,16.23,80234.22,43.0,-0.65606,0.00056,14.82526]
[1778320527886,16.23,80234.3,43.0,-0.65602,0.00056,14.82598]
[1778320532921,16.23,80234.53,43.0,-0.65595,0.00056,14.82158]
[1778320537956,16.23,80234.6,43.0,-0.65591,0.00056,14.82222]
[1778320548026,16.23,80234.58,43.0,-0.65592,0.00056,14.82202]
[1778320553061,16.23,80234.6,43.0,-0.65591,0.00056,14.8222]
[1778320559103,16.23,80234.11,43.0,-0.65619,0.00056,14.81766]
[1778320564139,16.23,80234.23,43.0,-0.65612,0.00056,14.81881]
[1778320570481,16.23,80234.19,43.0,-0.65614,0.00056,14.81845]
[1778320570485,16.23,80234.19,43.0,-0.65614,0.00056,14.81845]
[1778320570500,16.23,80234.19,43.0,-0.65614,0.00056,14.81845]
[1778320570525,16.23,80234.19,43.0,-0.65614,0.00056,14.81845]
[1778320570532,16.23,80234.19,43.0,-0.65614,0.00056,14.81845]
[1778320571188,16.23,80225.74,43.0,-0.66088,0.00056,14.73901]
[1778320571602,16.23,80225.74,43.0,-0.66088,0.00056,14.73901]
[1778320572195,16.23,80217.28,43.0,-0.66559,0.00056,14.65753]
[1778320574625,16.24,80219.04,43.0,-0.66457,0.00056,14.67527]
[1778320575344,16.24,80219.04,43.0,-0.66457,0.00056,14.67527]
[1778320575952,16.24,80219.03,43.0,-0.66456,0.00056,14.67545]
[1778320575960,16.24,80219.03,43.0,-0.66456,0.00056,14.67545]
[1778320576045,16.24,80219.03,43.0,-0.66456,0.00056,14.67545]
[1778320576051,16.24,80219.03,43.0,-0.66456,0.00056,14.67545]
[1778320576223,16.24,80218.21,43.0,-0.665,0.00056,14.66775]
[1778320577159,16.24,80218.21,43.0,-0.665,0.00056,14.66775]
[1778320577230,16.24,80212.5,43.0,-0.66816,0.00056,14.61197]
[1778320577689,16.24,80212.5,43.0,-0.66816,0.00056,14.61197]
[1778320578238,16.24,80209.45,43.0,-0.66983,0.00055,14.58201]
[1778320579287,16.24,80207.19,43.0,-0.67107,0.00055,14.55968]
[1778320580090,16.24,80207.19,43.0,-0.67107,0.00055,14.55968]
[1778320582062,16.25,80207.01,43.0,-0.67114,0.00055,14.55833]
[1778320586081,16.25,80207.15,43.0,-0.67102,0.00055,14.56044]
[1778320587917,16.26,80207.3,43.0,-0.6709,0.00055,14.56265]
[1778320588059,16.26,80207.3,43.0,-0.6709,0.00055,14.56265]
[1778320588308,16.26,80210.62,43.0,-0.66905,0.00055,14.59602]
[1778320589315,16.26,80212.91,43.0,-0.66777,0.00055,14.6189]
[1778320594350,16.26,80213.68,43.0,-0.66737,0.00056,14.62052]
[1778320598313,16.26,80213.79,43.0,-0.66729,0.00056,14.62192]
[1778320604425,16.27,80215.4,43.0,-0.66635,0.00056,14.63848]
[1778320609460,16.27,80215.12,43.0,-0.66647,0.00056,14.63634]
[1778320615502,16.28,80215.16,43.0,-0.6664,0.00056,14.63751]
[1778320620655,16.28,80215.33,43.0,-0.66629,0.00056,14.63958]
[1778320625572,16.28,80217.79,43.0,-0.66486,0.00056,14.66452]
[1778320631614,16.29,80218.23,43.0,-0.66458,0.00056,14.66952]
[1778320636649,16.29,80218.45,43.0,-0.66442,0.00056,14.67228]
[1778320641684,16.3,80218.12,43.0,-0.66456,0.00056,14.66972]
[1778320646719,16.3,80217.99,43.0,-0.6646,0.00056,14.66914]
[1778320654178,16.3,80218.03,43.0,-0.66455,0.00056,14.66994]
[1778320655146,16.31,80218.03,43.0,-0.66457,0.00056,14.66407]
[1778320655159,16.31,80218.03,43.0,-0.66457,0.00056,14.66407]
[1778320655202,16.31,80218.03,43.0,-0.66456,0.00056,14.6642]
[1778320655990,16.31,80220.3,43.0,-0.6633,0.00056,14.68611]
[1778320661824,16.31,80219.82,43.0,-0.66352,0.00056,14.68224]
[1778320667106,16.32,80219.92,43.0,-0.66343,0.00056,14.68373]
[1778320669880,16.32,80217.75,43.0,-0.66461,0.00056,14.66332]
[1778320675371,16.32,80218.39,43.0,-0.66422,0.00056,14.67008]
[1778320675613,16.32,80218.32,43.0,-0.66424,0.00056,14.66968]
[1778320675619,16.32,80218.32,43.0,-0.66424,0.00056,14.66968]
[1778320675922,16.32,80214.28,43.0,-0.66648,0.00055,14.63044]
[1778320676929,16.32,80210.05,43.0,-0.66881,0.00055,14.58905]
[1778320681964,16.33,80210.47,43.0,-0.66852,0.00055,14.59419]
[1778320686999,16.34,80209.89,43.0,-0.66879,0.00055,14.58939]
[1778320693041,16.34,80209.09,43.0,-0.66917,0.00055,14.58261]
[1778320698077,16.35,80209.32,43.0,-0.66899,0.00055,14.58578]
[1778320703111,16.35,80209.23,43.0,-0.66899,0.00055,14.58577]
[1778320708146,16.36,80208.76,43.0,-0.6692,0.00055,14.58197]
[1778320716202,16.36,80210.15,43.0,-0.66842,0.00055,14.59039]
[1778320721204,16.37,80209.95,43.0,-0.66849,0.00055,14.58925]
[1778320722244,16.37,80213.44,43.0,-0.66654,0.00055,14.62379]
[1778320732314,16.38,80212.77,43.0,-0.66682,0.00055,14.61884]
[1778320737349,16.39,80213.91,43.0,-0.66614,0.00055,14.63071]
[1778320742384,16.39,80214.75,43.0,-0.66564,0.00055,14.63955]
[1778320747419,16.39,80214.81,43.0,-0.66557,0.00055,14.64074]
[1778320752454,16.4,80213.93,43.0,-0.66602,0.00055,14.63282]
[1778320757490,16.4,80214.02,43.0,-0.66593,0.00055,14.63439]
[1778320762525,16.41,80214.04,43.0,-0.66588,0.00055,14.63529]
[1778320768567,16.41,80214.06,43.0,-0.66582,0.00055,14.63626]
[1778320772595,16.41,80217.71,43.0,-0.66384,0.00055,14.66531]
[1778320780652,16.42,80217.91,43.0,-0.66369,0.00055,14.66797]
[1778320781905,16.42,80217.91,43.0,-0.66369,0.00055,14.66797]
[1778320781908,16.42,80217.91,43.0,-0.66369,0.00055,14.66797]
[1778320782666,16.42,80219.83,43.0,-0.66261,0.00055,14.68648]
[1778320784680,16.42,80222.68,43.0,-0.66103,0.00055,14.71364]
[1778320785894,16.42,80222.83,43.0,-0.66094,0.00055,14.71511]
[1778320786694,16.42,80225.72,43.0,-0.65933,0.00056,14.74232]
[1778320788708,16.42,80227.81,43.0,-0.65816,0.00056,14.76198]
[1778320790023,16.42,80229.06,43.0,-0.65746,0.00056,14.7737]
[1778320790061,16.42,80229.06,43.0,-0.65746,0.00056,14.7737]
[1778320790722,16.42,80229.66,43.0,-0.65712,0.00056,14.77936]
[1778320792736,16.42,80231.65,43.0,-0.656,0.00056,14.79789]
[1778320794070,16.42,80231.65,43.0,-0.656,0.00056,14.79789]
[1778320799785,16.43,80234.06,43.0,-0.65462,0.00056,14.82049]
[1778320805660,16.43,80234.68,43.0,-0.65425,0.00056,14.82643]
[1778320812525,16.43,80234.92,43.0,-0.65409,0.00056,14.82904]
[1778320817913,16.44,80235.02,43.0,-0.654,0.00056,14.83053]
[1778320822948,16.44,80237.14,43.0,-0.65279,0.00056,14.85005]
[1778320831004,16.44,80237.64,43.0,-0.65254,0.00056,14.84848]
[1778320836039,16.44,80237.09,43.0,-0.65283,0.00056,14.84383]
[1778320841074,16.45,80236.31,43.0,-0.65325,0.00056,14.83709]
[1778320846109,16.45,80237.08,43.0,-0.6528,0.00056,14.84435]
[1778320851145,16.45,80237.11,43.0,-0.65276,0.00056,14.84493]
[1778320856179,16.45,80237.15,43.0,-0.65272,0.00056,14.8456]
[1778320861214,16.46,80237.17,43.0,-0.65269,0.00056,14.84608]
[1778320866249,16.46,80235.89,43.0,-0.65338,0.00056,14.83487]
[1778320871284,16.46,80235.69,43.0,-0.65347,0.00056,14.83339]
[1778320876319,16.46,80235.75,43.0,-0.65342,0.00056,14.83426]
[1778320877976,16.46,80236.05,43.0,-0.65325,0.00056,14.83703]
[1778320878333,16.46,80235.33,43.0,-0.65365,0.00056,14.83059]
[1778320881382,16.46,80235.96,43.0,-0.65329,0.00056,14.83634]
[1778320881454,16.47,80235.92,43.0,-0.6533,0.00056,14.83617]
[1778320887396,16.47,80236.3,43.0,-0.65307,0.00056,14.83993]
[1778320892431,16.47,80235.87,43.0,-0.65335,0.00056,14.82976]
[1778320897466,16.47,80236.29,43.0,-0.6531,0.00056,14.83375]
[1778320900451,16.47,80236.4,43.0,-0.65304,0.00056,14.83482]
[1778320906529,16.47,80236.24,43.0,-0.65311,0.00056,14.83363]
[1778320911565,16.47,80236.42,43.0,-0.653,0.00056,14.83541]
[1778320916600,16.47,80236.25,43.0,-0.65309,0.00056,14.834]
[1778320921635,16.48,80236.51,43.0,-0.65294,0.00056,14.83643]
[1778320923649,16.48,80232.22,43.0,-0.65532,0.00056,14.7976]
[1778320924682,16.48,80232.22,43.0,-0.65532,0.00056,14.7976]
[1778320924735,16.48,80232.22,43.0,-0.65532,0.00056,14.7976]
[1778320924742,16.48,80232.22,43.0,-0.65532,0.00056,14.7976]
[1778320924826,16.48,80225.78,43.0,-0.6589,0.00055,14.73833]
[1778320925663,16.48,80210.82,43.0,-0.66715,0.00055,14.59614]
[1778320926670,16.48,80209.58,43.0,-0.66782,0.00055,14.58423]
[1778320927065,16.48,80209.58,43.0,-0.66782,0.00055,14.58423]
[1778320930061,16.48,80209.51,43.0,-0.66784,0.00055,14.5838]
[1778320935736,16.48,80209.76,43.0,-0.66768,0.00055,14.58672]
[1778320936596,16.48,80209.76,43.0,-0.66768,0.00055,14.58672]
[1778320936743,16.48,80205.4,43.0,-0.67006,0.00055,14.54411]
[1778320938757,16.48,80202.58,43.0,-0.67159,0.00055,14.51647]
[1778320943793,16.49,80203.27,43.0,-0.67118,0.00055,14.52397]
[1778320945807,16.49,80205.93,43.0,-0.66971,0.00055,14.55047]
[1778320946814,16.49,80207.79,43.0,-0.66868,0.00055,14.5688]
[1778320947821,16.49,80210.29,43.0,-0.66731,0.00055,14.59325]
[1778320948447,16.49,80210.29,43.0,-0.66731,0.00055,14.59325]
[1778320948828,16.49,80213.73,43.0,-0.66542,0.00055,14.62656]
[1778320954870,16.49,80214.15,43.0,-0.66522,0.00055,14.62446]
[1778320959905,16.5,80213.22,43.0,-0.66571,0.00055,14.61591]
[1778320964418,16.5,80214.07,43.0,-0.66523,0.00055,14.62433]
[1778320965858,16.5,80207.59,43.0,-0.66877,0.00055,14.56176]
[1778320965947,16.5,80200.91,43.0,-0.67242,0.00055,14.49585]
[1778320967635,16.5,80200.91,43.0,-0.67242,0.00055,14.49585]
[1778320967680,16.5,80200.91,43.0,-0.67242,0.00055,14.49585]
[1778320967696,16.5,80200.91,43.0,-0.67242,0.00055,14.49585]
[1778320967717,16.5,80201.64,43.0,-0.67201,0.00055,14.50338]
[1778320967983,16.5,80201.64,43.0,-0.67201,0.00055,14.50338]
[1778320968805,16.5,80200.1,43.0,-0.67284,0.00054,14.48819]
[1778320969708,16.5,80200.1,43.0,-0.67284,0.00054,14.48819]
[1778320969864,16.5,80197.8,43.0,-0.67409,0.00054,14.46525]
[1778320970988,16.5,80194.25,43.0,-0.67601,0.00054,14.42954]
[1778320972701,16.5,80194.25,43.0,-0.67601,0.00054,14.42954]
[1778320978037,16.5,80194.43,43.0,-0.67588,0.00054,14.43196]
[1778320984148,16.51,80193.67,43.0,-0.67628,0.00054,14.42448]
[1778320985086,16.51,80191.17,43.0,-0.67762,0.00054,14.39934]
[1778320991128,16.51,80190.29,43.0,-0.67806,0.00054,14.39112]
[1778320993816,16.51,80190.37,43.0,-0.67801,0.00054,14.39206]
[1778320993872,16.51,80190.13,43.0,-0.67812,0.00054,14.38985]
[1778320994149,16.51,80192.7,43.0,-0.67673,0.00054,14.41603]
[1778320999184,16.52,80192.85,43.0,-0.67662,0.00054,14.41804]
[1778321004219,16.52,80193.53,43.0,-0.67623,0.00054,14.42546]
[1778321008247,16.52,80191.25,43.0,-0.67744,0.00054,14.40273]
[1778321014289,16.52,80191.14,43.0,-0.67752,0.00054,14.39572]
[1778321020331,16.53,80191.85,43.0,-0.6771,0.00054,14.40363]
[1778321027380,16.53,80193.34,43.0,-0.67625,0.00054,14.41949]
[1778321033860,16.53,80193.21,43.0,-0.6763,0.00054,14.4185]
[1778321033933,16.54,80193.21,43.0,-0.67628,0.00054,14.41894]
[1778321034477,16.54,80193.21,43.0,-0.67628,0.00054,14.41894]
[1778321034548,16.54,80188.8,43.0,-0.67866,0.00054,14.37407]
[1778321035436,16.54,80192.38,43.0,-0.67672,0.00054,14.41064]
[1778321040471,16.54,80192.56,43.0,-0.67659,0.00054,14.41309]
[1778321042321,16.54,80192.51,43.0,-0.67661,0.00054,14.4127]
[1778321042366,16.54,80192.51,43.0,-0.67661,0.00054,14.4127]
[1778321042485,16.54,80193.86,43.0,-0.67587,0.00054,14.42647]
[1778321043492,16.54,80196.86,43.0,-0.67424,0.00054,14.45676]
[1778321044550,16.54,80196.86,43.0,-0.67424,0.00054,14.45676]
[1778321045506,16.54,80202.0,43.0,-0.67144,0.00054,14.50808]
[1778321046513,16.54,80204.22,43.0,-0.67022,0.00055,14.53013]
[1778321049298,16.55,80204.01,43.0,-0.67032,0.00055,14.52832]
[1778321049534,16.55,80204.29,43.0,-0.67016,0.00055,14.53119]
[1778321053562,16.55,80206.16,43.0,-0.66911,0.00055,14.55008]
[1778321064553,16.55,80206.37,43.0,-0.66897,0.00055,14.55244]
[1778321064634,16.55,80206.37,43.0,-0.66897,0.00055,14.55244]
[1778321065647,16.56,80212.79,43.0,-0.66541,0.00055,14.61546]
[1778321068133,16.56,80214.07,43.0,-0.6647,0.00055,14.62785]
[1778321068138,16.56,80214.07,43.0,-0.6647,0.00055,14.62785]
[1778321068668,16.56,80214.23,43.0,-0.6646,0.00055,14.62956]
[1778321072696,16.56,80216.98,43.0,-0.66313,0.00055,14.64939]
[1778321074710,16.56,80214.93,43.0,-0.66425,0.00055,14.63004]
[1778321079745,16.56,80214.05,43.0,-0.66472,0.00055,14.62191]
[1778321085787,16.57,80217.71,43.0,-0.66269,0.00055,14.65691]
[1778321087801,16.57,80220.37,43.0,-0.66123,0.00055,14.68197]
[1778321089815,16.57,80222.41,43.0,-0.6601,0.00055,14.70102]
[1778321091053,16.57,80222.77,43.0,-0.65991,0.00055,14.70437]
[1778321096522,16.57,80222.72,43.0,-0.65993,0.00055,14.70393]
[1778321096553,16.57,80222.72,43.0,-0.65993,0.00055,14.70393]
[1778321097024,16.57,80229.89,43.0,-0.65597,0.00055,14.76994]
[1778321097987,16.57,80239.18,43.0,-0.65081,0.00056,14.85335]
[1778321098790,16.57,80239.18,43.0,-0.65081,0.00056,14.85335]
[1778321098805,16.57,80239.18,43.0,-0.65081,0.00056,14.85335]
[1778321098863,16.57,80239.18,43.0,-0.65081,0.00056,14.85335]
[1778321098878,16.57,80241.08,43.0,-0.64975,0.00056,14.87008]
[1778321100023,16.57,80241.08,43.0,-0.64975,0.00056,14.87008]
[1778321099887,16.57,80249.28,43.0,-0.64517,0.00056,14.94115]
[1778321100504,16.57,80249.28,43.0,-0.64517,0.00056,14.94115]
[1778321100554,16.57,80249.28,43.0,-0.64517,0.00056,14.94115]
[1778321100577,16.57,80249.28,43.0,-0.64517,0.00056,14.94115]
[1778321100893,16.57,80244.74,43.0,-0.64771,0.00056,14.90202]
[1778321101900,16.57,80240.53,43.0,-0.65006,0.00056,14.86524]
[1778321106936,16.57,80235.01,43.0,-0.65311,0.00056,14.81645]
[1778321107942,16.57,80229.74,43.0,-0.65603,0.00055,14.76894]
[1778321112978,16.57,80229.46,43.0,-0.65615,0.00055,14.76702]
[1778321119020,16.58,80229.62,43.0,-0.65601,0.00055,14.76923]
[1778321124056,16.58,80229.18,43.0,-0.65621,0.00055,14.76586]
[1778321126308,16.58,80229.11,43.0,-0.65624,0.00055,14.76549]
[1778321132988,16.59,80229.27,43.0,-0.65612,0.00055,14.76747]
[1778321143189,16.6,80229.17,43.0,-0.65612,0.00055,14.76176]
[1778321148224,16.6,80229.23,43.0,-0.65605,0.00055,14.76298]
[1778321153259,16.61,80229.28,43.0,-0.65598,0.00055,14.7641]
[1778321160308,16.61,80229.39,43.0,-0.65586,0.00055,14.76603]
[1778321165343,16.62,80229.27,43.0,-0.65588,0.00055,14.7656]
[1778321168364,16.62,80223.46,43.0,-0.65907,0.00055,14.71267]
[1778321173399,16.63,80223.3,43.0,-0.65912,0.00055,14.71187]
[1778321178434,16.63,80222.91,43.0,-0.65929,0.00055,14.70892]
[1778321180448,16.63,80220.73,43.0,-0.66048,0.00055,14.68897]
[1778321185483,16.64,80221.09,43.0,-0.66024,0.00055,14.693]
[1778321186836,16.64,80221.09,43.0,-0.66024,0.00055,14.693]
[1778321186843,16.64,80221.09,43.0,-0.66024,0.00055,14.693]
[1778321186905,16.64,80220.97,43.0,-0.66029,0.00055,14.69216]
[1778321187162,16.64,80220.97,43.0,-0.66029,0.00055,14.69216]
[1778321187497,16.64,80217.61,43.0,-0.66213,0.00055,14.66082]
[1778321192532,16.64,80216.39,43.0,-0.66281,0.00055,14.64364]
[1778321196062,16.64,80217.3,43.0,-0.66229,0.00055,14.65253]
[1778321201938,16.65,80217.46,43.0,-0.66215,0.00055,14.65485]
[1778321207638,16.66,80217.7,43.0,-0.66194,0.00055,14.65837]
[1778321213680,16.66,80218.1,43.0,-0.66167,0.00055,14.66302]
[1778321218715,16.67,80218.04,43.0,-0.66165,0.00055,14.66335]
[1778321223033,16.67,80218.04,43.0,-0.66165,0.00055,14.66335]
[1778321223750,16.67,80206.86,43.0,-0.6677,0.00054,14.55814]
[1778321224757,16.67,80202.33,43.0,-0.67016,0.00054,14.51427]
[1778321226162,16.68,80201.77,43.0,-0.67043,0.00054,14.50935]
[1778321229792,16.68,80199.39,43.0,-0.67166,0.00054,14.48703]
[1778321234827,16.69,80198.75,43.0,-0.67195,0.00054,14.48175]
[1778321239862,16.69,80198.45,43.0,-0.67206,0.00054,14.47979]
[1778321244897,16.7,80198.26,43.0,-0.67211,0.00054,14.47888]
[1778321250028,16.7,80198.31,43.0,-0.67207,0.00054,14.47956]
[1778321255979,16.71,80197.95,43.0,-0.67223,0.00054,14.47123]
[1778321262022,16.72,80198.13,43.0,-0.67209,0.00054,14.47376]
[1778321264923,16.72,80198.13,43.0,-0.67209,0.00054,14.47376]
[1778321265043,16.72,80196.59,43.0,-0.6729,0.00054,14.45885]
[1778321265210,16.72,80196.59,43.0,-0.6729,0.00054,14.45885]
[1778321266050,16.72,80193.98,43.0,-0.6743,0.00054,14.43315]
[1778321271085,16.72,80194.37,43.0,-0.67407,0.00054,14.43752]
[1778321276120,16.72,80193.08,43.0,-0.67473,0.00054,14.42516]
[1778321283170,16.73,80192.64,43.0,-0.67493,0.00054,14.42145]
[1778321288095,16.73,80192.84,43.0,-0.6748,0.00054,14.42384]
[1778321293240,16.73,80192.47,43.0,-0.67497,0.00054,14.42076]
[1778321298275,16.73,80193.31,43.0,-0.67449,0.00054,14.42957]
[1778321305088,16.74,80193.24,43.0,-0.67452,0.00054,14.42913]
[1778321310360,16.74,80193.6,43.0,-0.67428,0.00054,14.43343]
[1778321315395,16.74,80193.83,43.0,-0.6742,0.00054,14.42944]
[1778321320926,16.74,80193.94,43.0,-0.67413,0.00054,14.43083]
[1778321325388,16.75,80192.87,43.0,-0.67468,0.00054,14.42061]
[1778321325405,16.75,80192.87,43.0,-0.67468,0.00054,14.42061]
[1778321325466,16.75,80192.25,43.0,-0.67501,0.00054,14.41453]
[1778321326472,16.75,80190.18,43.0,-0.67611,0.00054,14.39401]
[1778321331507,16.75,80190.41,43.0,-0.67596,0.00054,14.39683]
[1778321336546,16.75,80190.38,43.0,-0.67595,0.00054,14.39702]
[1778321338473,16.75,80190.3,43.0,-0.67599,0.00054,14.39631]
[1778321338560,16.75,80189.48,43.0,-0.67642,0.00054,14.38822]
[1778321339567,16.75,80185.31,43.0,-0.67865,0.00053,14.34643]
[1778321344602,16.76,80184.62,43.0,-0.67898,0.00053,14.34014]
[1778321347588,16.76,80184.98,43.0,-0.67878,0.00053,14.34391]
[1778321347635,16.76,80177.4,43.0,-0.6828,0.00053,14.26691]
[1778321349563,16.76,80176.28,43.0,-0.68337,0.00053,14.2558]
[1778321351432,16.76,80174.41,43.0,-0.68435,0.00053,14.23671]
[1778321356063,16.77,80173.18,43.0,-0.68498,0.00053,14.22446]
[1778321360163,16.77,80173.01,43.0,-0.68505,0.00053,14.22309]
[1778321360293,16.77,80173.0,43.0,-0.68503,0.00053,14.22337]
[1778321360603,16.77,80173.0,43.0,-0.68503,0.00053,14.22337]
[1778321361160,16.77,80173.0,43.0,-0.68503,0.00053,14.22337]
[1778321361261,16.77,80168.83,43.0,-0.68723,0.00053,14.17994]
[1778321362080,16.77,80168.83,43.0,-0.68723,0.00053,14.17994]
[1778321362173,16.77,80164.72,43.0,-0.68939,0.00053,14.13677]
[1778321365117,16.77,80163.71,43.0,-0.68991,0.00053,14.12623]
[1778321365187,16.77,80163.36,43.0,-0.69008,0.00053,14.12284]
[1778321365608,16.77,80163.36,43.0,-0.69008,0.00053,14.12284]
[1778321366265,16.77,80168.31,43.0,-0.68746,0.00053,14.17528]
[1778321366757,16.77,80175.39,43.0,-0.68372,0.00053,14.24895]
[1778321368771,16.77,80175.83,43.0,-0.68349,0.00053,14.25351]
[1778321370480,16.77,80176.07,43.0,-0.68336,0.00053,14.25596]
[1778321376827,16.77,80175.63,43.0,-0.68367,0.00053,14.24451]
[1778321381862,16.77,80176.51,43.0,-0.6832,0.00053,14.25369]
[1778321386897,16.77,80176.2,43.0,-0.68335,0.00053,14.25077]
[1778321391932,16.78,80176.54,43.0,-0.68316,0.00053,14.25454]
[1778321396967,16.78,80176.53,43.0,-0.68315,0.00053,14.25469]
[1778321400592,16.78,80176.41,43.0,-0.6832,0.00053,14.25362]
[1778321400675,16.78,80176.41,43.0,-0.6832,0.00053,14.25362]
[1778321400996,16.78,80176.6,43.0,-0.6831,0.00053,14.25563]
[1778321402003,16.78,80179.1,43.0,-0.68177,0.00053,14.28134]
[1778321408046,16.78,80179.47,43.0,-0.68156,0.00053,14.28531]
[1778321412074,16.78,80181.39,43.0,-0.68054,0.00053,14.30498]
[1778321416511,16.78,80181.5,43.0,-0.68047,0.00053,14.30621]
[1778321417109,16.78,80181.6,43.0,-0.68041,0.00053,14.3073]
[1778321422144,16.78,80181.76,43.0,-0.68032,0.00053,14.30913]
[1778321427179,16.78,80181.61,43.0,-0.68039,0.00053,14.30779]
[1778321433222,16.78,80181.89,43.0,-0.68029,0.00053,14.3042]
[1778321438257,16.79,80182.44,43.0,-0.67999,0.00053,14.31]
[1778321439264,16.79,80186.14,43.0,-0.67801,0.00053,14.3474]
[1778321444301,16.79,80187.73,43.0,-0.67716,0.00053,14.36336]
[1778321449336,16.79,80187.94,43.0,-0.67705,0.00053,14.36549]
[1778321451949,16.79,80187.94,43.0,-0.67705,0.00053,14.36549]
[1778321457393,16.79,80188.8,43.0,-0.67659,0.00053,14.37411]
[1778321462428,16.79,80188.76,43.0,-0.67661,0.00053,14.37376]
[1778321467466,16.79,80189.19,43.0,-0.67637,0.00053,14.37811]
[1778321472501,16.79,80190.62,43.0,-0.67561,0.00054,14.3924]
[1778321477539,16.79,80190.76,43.0,-0.67553,0.00054,14.39381]
[1778321482575,16.79,80190.08,43.0,-0.67589,0.00054,14.3871]
[1778321488068,16.79,80190.77,43.0,-0.67552,0.00054,14.39399]
[1778321493652,16.79,80193.36,43.0,-0.67419,0.00054,14.41301]
[1778321499694,16.79,80193.67,43.0,-0.67403,0.00054,14.41605]
[1778321505736,16.79,80193.81,43.0,-0.67395,0.00054,14.41741]
[1778321511778,16.79,80193.95,43.0,-0.67388,0.00054,14.41877]
[1778321516813,16.79,80193.94,43.0,-0.67388,0.00054,14.41867]
[1778321522855,16.79,80193.97,43.0,-0.67387,0.00054,14.41898]
[1778321527890,16.79,80194.01,43.0,-0.67384,0.00054,14.41942]
[1778321529139,16.79,80194.01,43.0,-0.67384,0.00054,14.41942]
[1778321529174,16.79,80195.29,43.0,-0.67316,0.00054,14.43203]
[1778321531919,16.79,80197.37,43.0,-0.67204,0.00054,14.45239]
[1778321536954,16.79,80196.99,43.0,-0.67223,0.00054,14.44888]
[1778321541964,16.79,80196.78,43.0,-0.67232,0.00054,14.44725]
[1778321547024,16.79,80197.08,43.0,-0.67214,0.00054,14.45061]
[1778321552059,16.8,80197.35,43.0,-0.67202,0.00054,14.44712]
[1778321557094,16.8,80198.63,43.0,-0.67131,0.00054,14.46]
[1778321562129,16.8,80197.54,43.0,-0.67188,0.00054,14.44977]
[1778321568068,16.8,80198.72,43.0,-0.67124,0.00054,14.4613]
[1778321574213,16.8,80198.72,43.0,-0.67125,0.00054,14.46117]
[1778321574677,16.8,80198.72,43.0,-0.67125,0.00054,14.46117]
[1778321578629,16.8,80201.51,43.0,-0.66975,0.00054,14.4881]
[1778321578692,16.8,80201.51,43.0,-0.66975,0.00054,14.4881]
[1778321578701,16.8,80201.51,43.0,-0.66975,0.00054,14.4881]
[1778321579249,16.8,80201.85,43.0,-0.66957,0.00054,14.49135]
[1778321582273,16.8,80203.9,43.0,-0.66847,0.00054,14.51094]
[1778321589320,16.8,80204.53,43.0,-0.66815,0.00054,14.51656]
[1778321593349,16.8,80206.63,43.0,-0.66703,0.00054,14.53636]
[1778321598383,16.79,80207.79,43.0,-0.66643,0.00054,14.54696]
[1778321604426,16.79,80208.95,43.0,-0.66583,0.00054,14.55742]
[1778321609463,16.79,80209.6,43.0,-0.6655,0.00054,14.56324]
[1778321615505,16.79,80209.57,43.0,-0.66559,0.00054,14.55613]
[1778321620540,16.79,80210.43,43.0,-0.66513,0.00054,14.56408]
[1778321627589,16.78,80210.94,43.0,-0.66487,0.00054,14.56857]
[1778321634905,16.78,80211.87,43.0,-0.66438,0.00054,14.57711]
[1778321635645,16.78,80214.26,43.0,-0.66309,0.00054,14.59944]
[1778321640680,16.78,80213.25,43.0,-0.66361,0.00054,14.59046]
[1778321645715,16.79,80213.38,43.0,-0.6635,0.00054,14.59228]
[1778321652764,16.79,80213.8,43.0,-0.66322,0.00054,14.59704]
[1778321660820,16.8,80213.56,43.0,-0.6633,0.00054,14.59575]
[1778321666060,16.8,80213.37,43.0,-0.66337,0.00054,14.59445]
[1778321671897,16.81,80213.23,43.0,-0.66346,0.00054,14.58736]
[1778321676932,16.81,80212.25,43.0,-0.66396,0.00054,14.57877]
[1778321681967,16.82,80213.37,43.0,-0.66332,0.00054,14.58981]
[1778321687531,16.82,80213.27,43.0,-0.66335,0.00054,14.58932]
[1778321697072,16.83,80213.3,43.0,-0.66326,0.00054,14.59077]
[1778321702576,16.83,80213.3,43.0,-0.66326,0.00054,14.59077]
[1778321710167,16.84,80213.63,43.0,-0.66298,0.00054,14.5956]
[1778321721248,16.85,80213.21,43.0,-0.66309,0.00054,14.59359]
[1778321727310,16.85,80213.14,43.0,-0.66311,0.00054,14.59325]
[1778321736354,16.86,80212.69,43.0,-0.66331,0.00054,14.58414]
[1778321741389,16.87,80212.93,43.0,-0.66314,0.00054,14.58713]
[1778321747431,16.87,80212.97,43.0,-0.66307,0.00054,14.58827]
[1778321756494,16.88,80214.0,43.0,-0.66246,0.00054,14.59868]
[1778321758799,16.88,80214.28,43.0,-0.6623,0.00054,14.60147]
[1778321758811,16.88,80214.28,43.0,-0.6623,0.00054,14.60147]
[1778321759515,16.88,80217.27,43.0,-0.66067,0.00054,14.62915]
[1778321764550,16.88,80218.96,43.0,-0.65971,0.00054,14.64522]
[1778321770592,16.89,80219.24,43.0,-0.65952,0.00054,14.64848]
[1778321775631,16.89,80219.28,43.0,-0.65946,0.00054,14.64943]
[1778321778336,16.89,80219.35,43.0,-0.65941,0.00054,14.6503]
[1778321782059,16.9,80222.0,43.0,-0.65794,0.00054,14.67474]
[1778321783685,16.9,80224.61,43.0,-0.65651,0.00054,14.69839]
[1778321783871,16.9,80224.61,43.0,-0.65651,0.00054,14.69839]
[1778321784692,16.9,80226.14,43.0,-0.65567,0.00055,14.71213]
[1778321788720,16.9,80228.26,43.0,-0.6545,0.00055,14.73121]
[1778321793755,16.9,80228.57,43.0,-0.65437,0.00055,14.72766]
[1778321799797,16.9,80229.11,43.0,-0.65405,0.00055,14.73281]
[1778321803711,16.9,80229.2,43.0,-0.654,0.00055,14.73372]
[1778321803714,16.9,80229.2,43.0,-0.654,0.00055,14.73372]
[1778321803825,16.91,80229.52,43.0,-0.65381,0.00055,14.73667]
[1778321804832,16.91,80231.87,43.0,-0.65252,0.00055,14.75737]
[1778321807853,16.91,80234.06,43.0,-0.65132,0.00055,14.77659]
[1778321812888,16.91,80237.26,43.0,-0.64956,0.00055,14.80433]
[1778321821458,16.91,80237.34,43.0,-0.64952,0.00055,14.80499]
[1778321824972,16.91,80239.54,43.0,-0.64832,0.00055,14.82371]
[1778321826410,16.91,80239.54,43.0,-0.64832,0.00055,14.82371]
[1778321827448,16.91,80239.58,43.0,-0.6483,0.00055,14.82399]
[1778321827450,16.91,80239.38,43.0,-0.64841,0.00055,14.82225]
[1778321827994,16.91,80235.4,43.0,-0.6506,0.00055,14.78802]
[1778321830008,16.91,80232.47,43.0,-0.6522,0.00055,14.76253]
[1778321835043,16.91,80232.53,43.0,-0.65217,0.00055,14.76308]
[1778321843099,16.91,80232.45,43.0,-0.65221,0.00055,14.76239]
[1778321848134,16.91,80231.88,43.0,-0.65252,0.00055,14.7574]
[1778321855648,16.91,80232.14,43.0,-0.65244,0.00055,14.75311]
[1778321861797,16.91,80231.98,43.0,-0.65253,0.00055,14.75168]
[1778321871295,16.91,80231.36,43.0,-0.65287,0.00055,14.74621]
[1778321877308,16.91,80231.36,43.0,-0.65287,0.00055,14.74621]
[1778321888414,16.9,80231.31,43.0,-0.65291,0.00055,14.74563]
[1778321895463,16.9,80231.36,43.0,-0.65288,0.00055,14.74599]
[1778321901505,16.9,80231.35,43.0,-0.65289,0.00055,14.74583]
[1778321907547,16.9,80231.55,43.0,-0.65279,0.00055,14.7475]
[1778321915603,16.9,80231.4,43.0,-0.65294,0.00055,14.73952]
[1778321917617,16.9,80229.34,43.0,-0.65406,0.00055,14.72136]
[1778321922652,16.9,80230.68,43.0,-0.65333,0.00055,14.73321]
[1778321931715,16.91,80230.76,43.0,-0.65325,0.00055,14.73451]
[1778321933169,16.91,80230.76,43.0,-0.65325,0.00055,14.73451]
[1778321933729,16.91,80231.92,43.0,-0.6526,0.00055,14.74481]
[1778321941119,16.91,80232.29,43.0,-0.65239,0.00055,14.74828]
[1778321946823,16.91,80232.71,43.0,-0.65212,0.00055,14.75252]
[1778321948837,16.91,80234.84,43.0,-0.65094,0.00055,14.7712]
[1778321953872,16.92,80234.96,43.0,-0.65086,0.00055,14.77252]
[1778321960928,16.92,80235.43,43.0,-0.65058,0.00055,14.77696]
[1778321967322,16.92,80235.43,43.0,-0.65058,0.00055,14.77696]
[1778321973012,16.92,80235.81,43.0,-0.65039,0.00055,14.77421]
[1778321979366,16.92,80235.62,43.0,-0.65049,0.00055,14.77272]
[1778321985097,16.93,80234.97,43.0,-0.65082,0.00055,14.76741]
[1778321989592,16.93,80234.58,43.0,-0.65103,0.00055,14.76415]
[1778321989693,16.93,80234.86,43.0,-0.65087,0.00055,14.76666]
[1778321990396,16.93,80234.86,43.0,-0.65087,0.00055,14.76666]
[1778321990401,16.93,80234.86,43.0,-0.65087,0.00055,14.76666]
[1778321990497,16.93,80232.7,43.0,-0.65205,0.00055,14.74789]
[1778321991139,16.93,80228.85,43.0,-0.65415,0.00055,14.71418]
[1778321992146,16.93,80225.67,43.0,-0.65588,0.00054,14.68618]
[1778321993153,16.93,80223.01,43.0,-0.65731,0.00054,14.66262]
[1778321995167,16.93,80220.38,43.0,-0.65871,0.00054,14.63941]
[1778321996309,16.93,80220.38,43.0,-0.65871,0.00054,14.63941]
[1778321997350,16.94,80212.94,43.0,-0.66271,0.00054,14.57194]
[1778321998188,16.94,80208.61,43.0,-0.66503,0.00054,14.532]
[1778321999606,16.94,80208.61,43.0,-0.66503,0.00054,14.532]
[1778321999889,16.94,80208.61,43.0,-0.66503,0.00054,14.532]
[1778321999916,16.94,80208.61,43.0,-0.66503,0.00054,14.532]
[1778321999903,16.94,80203.64,43.0,-0.66767,0.00054,14.48577]
[1778322001209,16.94,80199.58,43.0,-0.66984,0.00054,14.44741]
[1778322002182,16.94,80199.58,43.0,-0.66984,0.00054,14.44741]
[1778322002218,16.94,80199.58,43.0,-0.66984,0.00054,14.44741]
[1778322002223,16.94,80199.58,43.0,-0.66984,0.00054,14.44741]
[1778322002241,16.94,80199.58,43.0,-0.66984,0.00054,14.44741]
[1778322002510,16.95,80198.77,43.0,-0.67025,0.00054,14.43997]
[1778322003982,16.95,80198.77,43.0,-0.67025,0.00054,14.43997]
[1778322003223,16.95,80202.65,43.0,-0.66815,0.00054,14.47729]
[1778322004230,16.95,80207.08,43.0,-0.66576,0.00054,14.51935]
[1778322008258,16.96,80210.04,43.0,-0.66411,0.00054,14.54782]
[1778322009132,16.96,80210.04,43.0,-0.66411,0.00054,14.54782]
[1778322009136,16.96,80210.04,43.0,-0.66411,0.00054,14.54782]
[1778322009265,16.96,80211.6,43.0,-0.66326,0.00054,14.56248]
[1778322011279,16.96,80213.52,43.0,-0.6622,0.00054,14.58062]
[1778322017322,16.97,80213.61,43.0,-0.66208,0.00054,14.58261]
[1778322022357,16.97,80213.72,43.0,-0.66198,0.00054,14.58425]
[1778322030413,16.98,80213.43,43.0,-0.66209,0.00054,14.58243]
[1778322037462,16.98,80213.34,43.0,-0.66215,0.00054,14.57574]
[1778322042497,16.98,80212.48,43.0,-0.66258,0.00054,14.56836]
[1778322053574,16.99,80212.54,43.0,-0.66248,0.00054,14.57013]
[1778322056309,16.99,80212.54,43.0,-0.66248,0.00054,14.57013]
[1778322061630,17.0,80212.9,43.0,-0.66223,0.00054,14.5744]
[1778322062075,17.0,80212.9,43.0,-0.66223,0.00054,14.5744]
[1778322062079,17.0,80212.9,43.0,-0.66223,0.00054,14.5744]
[1778322062637,17.0,80210.51,43.0,-0.66351,0.00054,14.55248]
[1778322068059,17.0,80210.36,43.0,-0.66357,0.00054,14.55147]
[1778322076735,17.01,80210.34,43.0,-0.6635,0.00054,14.55264]
[1778322085798,17.02,80210.84,43.0,-0.66317,0.00054,14.5583]
[1778322095868,17.02,80210.84,43.0,-0.66316,0.00054,14.55279]
[1778322100903,17.03,80209.76,43.0,-0.66371,0.00054,14.5434]
[1778322105940,17.03,80209.94,43.0,-0.66358,0.00054,14.54563]
[1778322116011,17.04,80210.03,43.0,-0.66346,0.00054,14.54757]
[1778322125283,17.04,80209.99,43.0,-0.66347,0.00054,14.54741]
[1778322133130,17.05,80210.14,43.0,-0.6633,0.00054,14.55036]
[1778322138165,17.05,80210.6,43.0,-0.66302,0.00054,14.55509]
[1778322145214,17.06,80211.53,43.0,-0.66249,0.00054,14.56423]
[1778322152263,17.06,80210.92,43.0,-0.66284,0.00054,14.55265]
[1778322162333,17.07,80210.85,43.0,-0.66282,0.00054,14.55295]
[1778322167368,17.07,80211.22,43.0,-0.66259,0.00054,14.5568]
[1778322176308,17.07,80211.22,43.0,-0.66259,0.00054,14.5568]
[1778322181466,17.08,80211.14,43.0,-0.66256,0.00054,14.5573]
[1778322188515,17.08,80211.11,43.0,-0.66254,0.00054,14.55763]
[1778322190372,17.08,80211.03,43.0,-0.66258,0.00054,14.55698]
[1778322190529,17.08,80206.5,43.0,-0.665,0.00054,14.51535]
[1778322191536,17.09,80204.34,43.0,-0.66615,0.00053,14.49539]
[1778322195746,17.09,80201.86,43.0,-0.66743,0.00053,14.47295]
[1778322202059,17.09,80202.9,43.0,-0.66685,0.00053,14.48315]
[1778322207649,17.1,80203.19,43.0,-0.66662,0.00053,14.48704]
[1778322212684,17.1,80203.17,43.0,-0.66665,0.00053,14.48094]
[1778322217719,17.11,80199.7,43.0,-0.66846,0.00053,14.44913]
[1778322219064,17.11,80199.7,43.0,-0.66846,0.00053,14.44913]
[1778322224768,17.12,80198.81,43.0,-0.66886,0.00053,14.44209]
[1778322229803,17.12,80197.37,43.0,-0.66957,0.00053,14.42944]
[1778322234838,17.13,80197.19,43.0,-0.66961,0.00053,14.42863]
[1778322240880,17.14,80196.58,43.0,-0.66987,0.00053,14.42393]
[1778322243901,17.14,80194.19,43.0,-0.67112,0.00053,14.40162]
[1778322247047,17.14,80194.32,43.0,-0.67103,0.00053,14.40315]
[1778322247062,17.14,80194.32,43.0,-0.67103,0.00053,14.40315]
[1778322247147,17.14,80193.78,43.0,-0.67131,0.00053,14.39815]
[1778322247930,17.14,80191.96,43.0,-0.67227,0.00053,14.38091]
[1778322254102,17.14,80191.35,43.0,-0.67255,0.00053,14.37574]
[1778322262032,17.15,80189.16,43.0,-0.67362,0.00053,14.35622]
[1778322268073,17.16,80186.46,43.0,-0.67499,0.00053,14.3311]
[1778322273108,17.16,80185.87,43.0,-0.67532,0.00053,14.31962]
[1778322279150,17.17,80185.98,43.0,-0.67519,0.00053,14.32193]
[1778322284185,17.18,80186.61,43.0,-0.6748,0.00053,14.32909]
[1778322291234,17.19,80187.32,43.0,-0.67434,0.00053,14.3374]
[1778322293525,17.19,80187.71,43.0,-0.67412,0.00053,14.3415]
[1778322294255,17.19,80192.21,43.0,-0.67174,0.00053,14.38482]
[1778322295262,17.19,80194.95,43.0,-0.67028,0.00053,14.41098]
[1778322297119,17.19,80194.29,43.0,-0.67062,0.00053,14.40486]
[1778322297276,17.19,80196.03,43.0,-0.66969,0.00053,14.42142]
[1778322297585,17.19,80196.03,43.0,-0.66969,0.00053,14.42142]
[1778322297656,17.19,80196.03,43.0,-0.66969,0.00053,14.42142]
[1778322298283,17.19,80204.84,43.0,-0.66501,0.00053,14.50367]
[1778322298531,17.19,80204.84,43.0,-0.66501,0.00053,14.50367]
[1778322298533,17.19,80204.84,43.0,-0.66501,0.00053,14.50367]
[1778322299290,17.19,80210.08,43.0,-0.66221,0.00053,14.55164]
[1778322300297,17.19,80212.47,43.0,-0.66094,0.00053,14.57327]
[1778322301556,17.19,80212.47,43.0,-0.66094,0.00053,14.57327]
[1778322304785,17.19,80214.72,43.0,-0.65973,0.00054,14.59349]
[1778322309387,17.19,80214.9,43.0,-0.65963,0.00054,14.59529]
[1778322309492,17.19,80214.9,43.0,-0.65963,0.00054,14.59529]
[1778322309779,17.19,80214.9,43.0,-0.65962,0.00054,14.59541]
[1778322310367,17.2,80219.99,43.0,-0.65688,0.00054,14.64078]
[1778322317420,17.2,80220.32,43.0,-0.65666,0.00054,14.64436]
[1778322326309,17.2,80221.29,43.0,-0.65612,0.00054,14.65318]
[1778322337560,17.22,80221.39,43.0,-0.656,0.00054,14.64942]
[1778322342595,17.22,80222.96,43.0,-0.65512,0.00054,14.66389]
[1778322348637,17.23,80223.11,43.0,-0.65498,0.00054,14.66601]
[1778322353672,17.23,80223.16,43.0,-0.65491,0.00054,14.66712]
[1778322358707,17.24,80222.98,43.0,-0.65497,0.00054,14.66623]
[1778322363742,17.24,80223.16,43.0,-0.65483,0.00054,14.66846]
[1778322364749,17.24,80220.69,43.0,-0.65615,0.00054,14.64703]
[1778322365756,17.24,80222.62,43.0,-0.6551,0.00054,14.66403]
[1778322370794,17.25,80222.72,43.0,-0.65501,0.00054,14.66559]
[1778322373815,17.25,80220.62,43.0,-0.65611,0.00054,14.64767]
[1778322375829,17.25,80222.52,43.0,-0.65507,0.00054,14.66454]
[1778322380864,17.26,80222.74,43.0,-0.65491,0.00054,14.66714]
[1778322385899,17.26,80222.96,43.0,-0.65475,0.00054,14.66973]
[1778322392948,17.27,80223.37,43.0,-0.65452,0.00054,14.66773]
[1778322397983,17.28,80223.24,43.0,-0.65455,0.00054,14.66725]
[1778322403018,17.28,80223.55,43.0,-0.65434,0.00054,14.67058]
[1778322408053,17.29,80223.4,43.0,-0.65438,0.00054,14.66992]
[1778322415102,17.29,80223.67,43.0,-0.65418,0.00054,14.67314]
[1778322420137,17.3,80223.95,43.0,-0.65399,0.00054,14.67616]
[1778322425172,17.3,80223.94,43.0,-0.65396,0.00054,14.67668]
[1778322427986,17.3,80224.06,43.0,-0.65388,0.00054,14.67795]
[1778322427989,17.3,80224.06,43.0,-0.65388,0.00054,14.67795]
[1778322428054,17.3,80224.06,43.0,-0.65388,0.00054,14.67795]
[1778322428193,17.3,80224.1,43.0,-0.65385,0.00054,14.67842]
[1778322428994,17.3,80224.1,43.0,-0.65385,0.00054,14.67842]
[1778322429011,17.3,80224.1,43.0,-0.65385,0.00054,14.67842]
[1778322429090,17.3,80224.1,43.0,-0.65385,0.00054,14.67842]
[1778322429092,17.3,80224.1,43.0,-0.65384,0.00054,14.67857]
[1778322434238,17.31,80224.13,43.0,-0.65379,0.00054,14.6794]
[1778322436252,17.31,80226.77,43.0,-0.65236,0.00054,14.70225]
[1778322442725,17.31,80227.08,43.0,-0.65217,0.00054,14.70523]
[1778322446862,17.32,80227.83,43.0,-0.65172,0.00054,14.71234]
[1778322446884,17.32,80227.83,43.0,-0.65172,0.00054,14.71234]
[1778322446914,17.32,80227.83,43.0,-0.65172,0.00054,14.71234]
[1778322447329,17.32,80231.83,43.0,-0.64957,0.00054,14.7463]
[1778322448336,17.32,80236.15,43.0,-0.64723,0.00054,14.78248]
[1778322455317,17.32,80237.89,43.0,-0.64633,0.00054,14.79058]
[1778322455409,17.32,80237.89,43.0,-0.64633,0.00054,14.79058]
[1778322456393,17.33,80234.91,43.0,-0.64791,0.00054,14.76635]
[1778322462106,17.33,80234.78,43.0,-0.64795,0.00054,14.76567]
[1778322467471,17.33,80234.93,43.0,-0.64783,0.00054,14.76761]
[1778322475527,17.34,80234.79,43.0,-0.64785,0.00054,14.76721]
[1778322485269,17.34,80234.91,43.0,-0.64777,0.00054,14.7684]
[1778322485370,17.35,80234.74,43.0,-0.64782,0.00054,14.76772]
[1778322492646,17.35,80235.92,43.0,-0.64714,0.00054,14.77812]
[1778322499695,17.36,80236.3,43.0,-0.6469,0.00054,14.78185]
[1778322504325,17.36,80236.67,43.0,-0.64668,0.00054,14.78514]
[1778322504730,17.36,80240.64,43.0,-0.64453,0.00054,14.8178]
[1778322505737,17.36,80245.74,43.0,-0.64177,0.00054,14.85901]
[1778322511226,17.36,80244.41,43.0,-0.64248,0.00054,14.84851]
[1778322522856,17.37,80245.43,43.0,-0.64194,0.00054,14.85083]
[1778322533933,17.37,80246.75,43.0,-0.64118,0.00054,14.86205]
[1778322542996,17.38,80246.36,43.0,-0.64135,0.00054,14.8595]
[1778322550045,17.38,80244.39,43.0,-0.64238,0.00054,14.84423]
[1778322556087,17.39,80245.15,43.0,-0.64193,0.00054,14.85083]
[1778322561790,17.39,80245.39,43.0,-0.64178,0.00054,14.85305]
[1778322570185,17.4,80245.31,43.0,-0.64178,0.00054,14.85316]
[1778322573629,17.4,80244.33,43.0,-0.64234,0.00054,14.83905]
[1778322574213,17.4,80241.69,43.0,-0.64376,0.00054,14.8179]
[1778322576227,17.4,80238.65,43.0,-0.64538,0.00054,14.79344]
[1778322580145,17.4,80237.79,43.0,-0.64582,0.00054,14.78673]
[1778322580157,17.4,80237.79,43.0,-0.64582,0.00054,14.78673]
[1778322580354,17.4,80237.79,43.0,-0.64582,0.00054,14.78673]
[1778322580403,17.41,80237.2,43.0,-0.64613,0.00054,14.78196]
[1778322581262,17.41,80230.42,43.0,-0.64977,0.00054,14.72587]
[1778322582061,17.41,80230.42,43.0,-0.64977,0.00054,14.72587]
[1778322582729,17.41,80229.33,43.0,-0.65034,0.00054,14.71684]
[1778322582736,17.41,80229.33,43.0,-0.65034,0.00054,14.71684]
[1778322583276,17.41,80225.52,43.0,-0.65237,0.00053,14.68483]
[1778322584971,17.41,80223.88,43.0,-0.65323,0.00053,14.67107]
[1778322587304,17.41,80220.61,43.0,-0.65493,0.00053,14.64366]
[1778322591332,17.42,80218.34,43.0,-0.65611,0.00053,14.62459]
[1778322593346,17.42,80214.99,43.0,-0.65787,0.00053,14.59561]
[1778322596368,17.42,80212.57,43.0,-0.65913,0.00053,14.57472]
[1778322597375,17.42,80208.87,43.0,-0.66108,0.00053,14.54207]
[1778322598382,17.42,80205.97,43.0,-0.6626,0.00053,14.51629]
[1778322601403,17.43,80202.89,43.0,-0.6642,0.00053,14.48905]
[1778322604124,17.43,80202.82,43.0,-0.66421,0.00053,14.4888]
[1778322604158,17.43,80202.82,43.0,-0.66421,0.00053,14.4888]
[1778322604170,17.43,80202.82,43.0,-0.66421,0.00053,14.4888]
[1778322604175,17.43,80202.82,43.0,-0.66421,0.00053,14.4888]
[1778322604180,17.43,80202.82,43.0,-0.66421,0.00053,14.4888]
[1778322604222,17.43,80202.82,43.0,-0.66421,0.00053,14.4888]
[1778322604424,17.43,80203.66,43.0,-0.66376,0.00053,14.49659]
[1778322605051,17.43,80203.66,43.0,-0.66376,0.00053,14.49659]
[1778322605061,17.43,80203.66,43.0,-0.66376,0.00053,14.49659]
[1778322605431,17.43,80207.93,43.0,-0.66149,0.00053,14.5351]
[1778322611474,17.44,80209.3,43.0,-0.66072,0.00053,14.54814]
[1778322616508,17.44,80209.19,43.0,-0.66074,0.00053,14.54783]
[1778322618522,17.45,80212.29,43.0,-0.65908,0.00053,14.5755]
[1778322623557,17.45,80212.64,43.0,-0.65886,0.00053,14.57913]
[1778322629599,17.45,80213.64,43.0,-0.6583,0.00053,14.58851]
[1778322633773,17.45,80213.64,43.0,-0.6583,0.00053,14.58851]
[1778322634634,17.46,80216.35,43.0,-0.65689,0.00053,14.60599]
[1778322639669,17.46,80217.36,43.0,-0.65634,0.00053,14.61506]
[1778322644706,17.46,80218.47,43.0,-0.65573,0.00053,14.6249]
[1778322650748,17.46,80218.75,43.0,-0.65557,0.00053,14.62754]
[1778322653769,17.46,80220.99,43.0,-0.65437,0.00053,14.64691]
[1778322660818,17.46,80221.08,43.0,-0.65432,0.00053,14.64781]
[1778322666860,17.46,80220.92,43.0,-0.6544,0.00053,14.64655]
[1778322671895,17.47,80220.85,43.0,-0.65443,0.00053,14.64604]
[1778322676930,17.47,80220.92,43.0,-0.65438,0.00053,14.64672]
[1778322681966,17.47,80220.92,43.0,-0.65438,0.00053,14.6468]
[1778322686059,17.47,80220.78,43.0,-0.65445,0.00053,14.64565]
[1778322690066,17.47,80220.86,43.0,-0.6544,0.00053,14.6464]
[1778322701103,17.47,80220.86,43.0,-0.65446,0.00053,14.63985]
[1778322701201,17.47,80220.86,43.0,-0.65445,0.00053,14.64]
[1778322702106,17.47,80225.03,43.0,-0.65223,0.00053,14.67552]
[1778322702829,17.47,80225.03,43.0,-0.65223,0.00053,14.67552]
[1778322703328,17.47,80226.7,43.0,-0.65134,0.00053,14.6896]
[1778322706008,17.47,80227.23,43.0,-0.65106,0.00053,14.69403]
[1778322711169,17.47,80228.87,43.0,-0.65018,0.00053,14.7078]
[1778322717211,17.47,80228.61,43.0,-0.65032,0.00053,14.70568]
[1778322722246,17.47,80228.68,43.0,-0.65028,0.00053,14.70632]
[1778322727281,17.47,80228.76,43.0,-0.65023,0.00053,14.70706]
[1778322732316,17.47,80229.4,43.0,-0.64988,0.00053,14.71247]
[1778322737351,17.47,80229.6,43.0,-0.64977,0.00053,14.71419]
[1778322744400,17.47,80229.86,43.0,-0.64963,0.00053,14.71643]
[1778322746306,17.47,80229.86,43.0,-0.64963,0.00053,14.71643]
[1778322748428,17.47,80232.01,43.0,-0.64848,0.00053,14.73433]
[1778322753463,17.47,80234.06,43.0,-0.64744,0.00054,14.74474]
[1778322762526,17.48,80234.48,43.0,-0.64718,0.00054,14.74871]
[1778322767562,17.48,80236.38,43.0,-0.64614,0.00054,14.76456]
[1778322772597,17.48,80235.78,43.0,-0.64644,0.00054,14.75992]
[1778322777632,17.48,80236.73,43.0,-0.64592,0.00054,14.76792]
[1778322783674,17.49,80237.23,43.0,-0.64563,0.00054,14.77225]
[1778322789716,17.49,80240.61,43.0,-0.6438,0.00054,14.79984]
[1778322797772,17.49,80240.59,43.0,-0.6438,0.00054,14.79986]
[1778322803814,17.49,80240.47,43.0,-0.64385,0.00054,14.79906]
[1778322808849,17.49,80240.06,43.0,-0.64406,0.00054,14.79592]
[1778322813884,17.49,80240.35,43.0,-0.64395,0.00054,14.79186]
[1778322818919,17.49,80240.88,43.0,-0.64365,0.00054,14.79628]
[1778322826360,17.5,80241.38,43.0,-0.64338,0.00054,14.80042]
[1778322838055,17.5,80241.35,43.0,-0.64336,0.00054,14.80061]
[1778322843090,17.5,80241.25,43.0,-0.64341,0.00054,14.79996]
[1778322852629,17.5,80241.32,43.0,-0.64337,0.00054,14.80055]
[1778322858196,17.5,80243.13,43.0,-0.64237,0.00054,14.81544]
[1778322863230,17.51,80242.81,43.0,-0.64253,0.00054,14.813]
[1778322868823,17.51,80243.02,43.0,-0.64241,0.00054,14.81477]
[1778322870279,17.51,80245.18,43.0,-0.64124,0.00054,14.83198]
[1778322875314,17.51,80245.61,43.0,-0.64106,0.00054,14.82894]
[1778322881356,17.51,80245.73,43.0,-0.64099,0.00054,14.82999]
[1778322886391,17.51,80246.11,43.0,-0.64078,0.00054,14.83304]
[1778322897469,17.51,80248.53,43.0,-0.63947,0.00054,14.85218]
[1778322902504,17.51,80248.45,43.0,-0.63951,0.00054,14.85163]
[1778322908546,17.51,80248.34,43.0,-0.63956,0.00054,14.8509]
[1778322912510,17.51,80248.61,43.0,-0.63941,0.00054,14.85305]
[1778322915595,17.51,80253.13,43.0,-0.63697,0.00054,14.88815]
[1778322920630,17.51,80254.29,43.0,-0.63633,0.00054,14.89716]
[1778322923651,17.52,80259.41,43.0,-0.63355,0.00054,14.93613]
[1778322925665,17.52,80261.84,43.0,-0.63223,0.00054,14.95443]
[1778322931707,17.52,80263.19,43.0,-0.63153,0.00054,14.95823]
[1778322938756,17.52,80263.65,43.0,-0.63126,0.00054,14.96188]
[1778322944798,17.52,80263.85,43.0,-0.63114,0.00054,14.96354]
[1778322955878,17.53,80264.18,43.0,-0.63094,0.00054,14.96629]
[1778322957892,17.53,80261.86,43.0,-0.63219,0.00054,14.94911]
[1778322962927,17.53,80262.41,43.0,-0.63188,0.00054,14.95336]
[1778322967962,17.53,80262.26,43.0,-0.63195,0.00054,14.95243]
[1778322972633,17.53,80262.22,43.0,-0.63197,0.00054,14.9522]
[1778322972997,17.53,80258.24,43.0,-0.63411,0.00054,14.92252]
[1778322974212,17.53,80255.03,43.0,-0.63584,0.00054,14.89823]
[1778322987096,17.54,80255.21,43.0,-0.63568,0.00054,14.90054]
[1778322992130,17.54,80255.08,43.0,-0.63578,0.00054,14.89338]
[1778322998048,17.55,80255.39,43.0,-0.63559,0.00054,14.89595]
[1778323006228,17.55,80254.46,43.0,-0.63604,0.00054,14.88963]
[1778323012270,17.56,80254.38,43.0,-0.63605,0.00054,14.88948]
[1778323013276,17.56,80254.38,43.0,-0.63605,0.00054,14.88948]
[1778323013381,17.56,80254.38,43.0,-0.63605,0.00054,14.88948]
[1778323013846,17.56,80254.38,43.0,-0.63604,0.00054,14.88963]
[1778323014273,17.56,80254.38,43.0,-0.63604,0.00054,14.88963]
[1778323016300,17.56,80254.28,43.0,-0.63608,0.00054,14.88902]
[1778323022342,17.57,80254.57,43.0,-0.63589,0.00054,14.89169]
[1778323027377,17.57,80252.08,43.0,-0.63721,0.00054,14.87302]
[1778323037448,17.58,80251.85,43.0,-0.63727,0.00054,14.8721]
[1778323047677,17.58,80253.51,43.0,-0.63635,0.00054,14.88514]
[1778323055574,17.59,80253.56,43.0,-0.6363,0.00054,14.88]
[1778323061616,17.59,80253.6,43.0,-0.63625,0.00054,14.88074]
[1778323069672,17.6,80253.82,43.0,-0.63608,0.00054,14.88307]
[1778323080749,17.61,80253.49,43.0,-0.63621,0.00054,14.88129]
[1778323085784,17.61,80253.63,43.0,-0.63611,0.00054,14.88268]
[1778323091826,17.61,80253.58,43.0,-0.63611,0.00054,14.88267]
[1778323096861,17.62,80253.42,43.0,-0.63618,0.00054,14.88174]
[1778323103910,17.62,80253.74,43.0,-0.63597,0.00054,14.88462]
[1778323109952,17.62,80253.69,43.0,-0.63597,0.00054,14.88461]
[1778323117004,17.63,80253.39,43.0,-0.63615,0.00054,14.87626]
[1778323123046,17.63,80252.49,43.0,-0.63661,0.00054,14.86978]
[1778323136137,17.64,80253.6,43.0,-0.63596,0.00054,14.87898]
[1778323140357,17.64,80253.84,43.0,-0.63582,0.00054,14.88091]
[1778323141172,17.64,80262.94,43.0,-0.63091,0.00054,14.94892]
[1778323142179,17.64,80265.81,43.0,-0.62936,0.00054,14.96986]
[1778323145769,17.64,80268.16,43.0,-0.62809,0.00054,14.98683]
[1778323146535,17.64,80270.59,43.0,-0.62677,0.00054,15.00423]
[1778323155348,17.64,80270.57,43.0,-0.62679,0.00054,15.00405]
[1778323156813,17.64,80282.26,43.0,-0.62044,0.00054,15.08549]
[1778323163977,17.64,80284.12,43.0,-0.61943,0.00054,15.09807]
[1778323164436,17.64,80288.86,43.0,-0.61684,0.00055,15.12975]
[1778323168362,17.64,80291.28,43.0,-0.61553,0.00055,15.14565]
[1778323174404,17.64,80291.66,43.0,-0.61536,0.00055,15.14177]
[1778323179439,17.64,80291.51,43.0,-0.61543,0.00055,15.14086]
[1778323180083,17.64,80301.81,43.0,-0.60979,0.00055,15.20679]
[1778323180386,17.64,80301.81,43.0,-0.60979,0.00055,15.20679]
[1778323180678,17.64,80305.9,43.0,-0.60754,0.00055,15.23212]
[1778323185482,17.64,80315.9,43.0,-0.60203,0.00055,15.29206]
[1778323188925,17.64,80321.03,43.0,-0.5992,0.00055,15.32163]
[1778323190048,17.64,80321.03,43.0,-0.5992,0.00055,15.32163]
[1778323196559,17.64,80322.03,43.0,-0.59866,0.00055,15.32725]
[1778323203584,17.64,80322.2,43.0,-0.59857,0.00055,15.32816]
[1778323207819,17.64,80328.98,43.0,-0.59483,0.00055,15.36571]
[1778323214168,17.63,80330.2,43.0,-0.59417,0.00055,15.3722]
[1778323215166,17.63,80334.31,43.0,-0.5919,0.00056,15.39421]
[1778323215693,17.63,80337.83,43.0,-0.58994,0.00056,15.41271]
[1778323216700,17.63,80332.74,43.0,-0.59277,0.00056,15.38583]
[1778323217707,17.63,80328.78,43.0,-0.59497,0.00055,15.36436]
[1778323218324,17.63,80328.78,43.0,-0.59497,0.00055,15.36436]
[1778323218714,17.63,80328.86,43.0,-0.59493,0.00055,15.36479]
[1778323224653,17.63,80328.86,43.0,-0.59493,0.00055,15.36479]
[1778323225011,17.63,80328.5,43.0,-0.59513,0.00055,15.36282]
[1778323227104,17.63,80324.54,43.0,-0.59732,0.00055,15.34086]
[1778323227777,17.63,80330.49,43.0,-0.59402,0.00055,15.37366]
[1778323230027,17.63,80327.61,43.0,-0.59562,0.00055,15.35792]
[1778323235444,17.63,80328.71,43.0,-0.59505,0.00055,15.35761]
[1778323240868,17.63,80329.2,43.0,-0.59477,0.00055,15.36031]
[1778323248422,17.63,80329.4,43.0,-0.59466,0.00055,15.36141]
[1778323253959,17.63,80329.32,43.0,-0.59471,0.00055,15.36098]
[1778323259977,17.63,80328.91,43.0,-0.59493,0.00055,15.35877]
[1778323262344,17.63,80327.74,43.0,-0.59557,0.00055,15.35239]
[1778323263027,17.63,80320.7,43.0,-0.59947,0.00055,15.3129]
[1778323264034,17.63,80318.03,43.0,-0.60095,0.00055,15.29755]
[1778323269069,17.64,80317.77,43.0,-0.60108,0.00055,15.29615]
[1778323269661,17.64,80317.77,43.0,-0.60108,0.00055,15.29615]
[1778323270076,17.64,80317.71,43.0,-0.60111,0.00055,15.29582]
[1778323276118,17.64,80318.11,43.0,-0.60088,0.00055,15.29829]
[1778323284175,17.64,80318.17,43.0,-0.60082,0.00055,15.29886]
[1778323289211,17.65,80318.24,43.0,-0.60077,0.00055,15.29942]
[1778323296260,17.65,80317.1,43.0,-0.60141,0.00055,15.28666]
[1778323303309,17.65,80317.03,43.0,-0.60142,0.00055,15.28653]
[1778323308344,17.66,80316.77,43.0,-0.60155,0.00055,15.28523]
[1778323313379,17.66,80317.6,43.0,-0.60107,0.00055,15.29024]
[1778323319421,17.67,80318.52,43.0,-0.60054,0.00055,15.29578]
[1778323326470,17.67,80318.5,43.0,-0.60052,0.00055,15.29593]
[1778323331506,17.67,80318.7,43.0,-0.6004,0.00055,15.29728]
[1778323338555,17.68,80318.83,43.0,-0.6003,0.00055,15.29829]
[1778323343590,17.68,80318.55,43.0,-0.60043,0.00055,15.29687]
[1778323354668,17.69,80318.69,43.0,-0.60035,0.00055,15.2917]
[1778323365745,17.7,80318.69,43.0,-0.60031,0.00055,15.29213]
[1778323370780,17.7,80318.72,43.0,-0.60028,0.00055,15.29249]
[1778323380850,17.71,80318.98,43.0,-0.6001,0.00055,15.29435]
[1778323386892,17.71,80318.78,43.0,-0.60018,0.00055,15.29343]
[1778323391935,17.71,80319.15,43.0,-0.59996,0.00055,15.29573]
[1778323394427,17.71,80319.14,43.0,-0.59996,0.00055,15.29574]
[1778323394950,17.71,80322.45,43.0,-0.59813,0.00055,15.31453]
[1778323397971,17.72,80325.59,43.0,-0.59638,0.00055,15.33222]
[1778323403006,17.72,80325.78,43.0,-0.59625,0.00055,15.33347]
[1778323413076,17.73,80325.82,43.0,-0.59623,0.00055,15.32767]
[1778323418112,17.73,80325.92,43.0,-0.59616,0.00055,15.32837]
[1778323423147,17.73,80328.02,43.0,-0.59499,0.00055,15.33999]
[1778323428182,17.74,80328.15,43.0,-0.59491,0.00055,15.34081]
[1778323433217,17.74,80327.51,43.0,-0.59525,0.00055,15.33742]
[1778323438252,17.74,80327.75,43.0,-0.59511,0.00055,15.33882]
[1778323443287,17.74,80327.67,43.0,-0.59514,0.00055,15.33851]
[1778323448322,17.74,80327.06,43.0,-0.59546,0.00055,15.33529]
[1778323453358,17.75,80325.78,43.0,-0.59616,0.00055,15.32838]
[1778323463428,17.75,80325.01,43.0,-0.59656,0.00055,15.32433]
[1778323469470,17.75,80324.12,43.0,-0.59704,0.00055,15.31951]
[1778323475016,17.75,80323.07,43.0,-0.59765,0.00055,15.30738]
[1778323481554,17.76,80320.4,43.0,-0.5991,0.00055,15.29256]
[1778323486589,17.76,80320.34,43.0,-0.59913,0.00055,15.29231]
[1778323491703,17.76,80320.34,43.0,-0.59913,0.00055,15.29231]
[1778323497308,17.76,80320.12,43.0,-0.59924,0.00055,15.29115]
[1778323502702,17.76,80319.61,43.0,-0.5995,0.00055,15.28848]
[1778323507737,17.77,80318.49,43.0,-0.6001,0.00055,15.28223]
[1778323512772,17.77,80318.29,43.0,-0.6002,0.00055,15.28122]
[1778323518106,17.77,80318.09,43.0,-0.6003,0.00055,15.28019]
[1778323523849,17.77,80317.35,43.0,-0.60069,0.00055,15.27613]
[1778323528884,17.77,80315.4,43.0,-0.60174,0.00055,15.26502]
[1778323533919,17.78,80315.44,43.0,-0.60175,0.00055,15.25898]
[1778323540968,17.78,80314.81,43.0,-0.60208,0.00055,15.2555]
[1778323547010,17.78,80314.88,43.0,-0.60203,0.00055,15.25603]
[1778323552045,17.78,80314.91,43.0,-0.602,0.00055,15.25631]
[1778323558087,17.79,80314.6,43.0,-0.60216,0.00055,15.25465]
[1778323563122,17.79,80314.66,43.0,-0.60211,0.00055,15.25512]
[1778323568157,17.79,80315.65,43.0,-0.60156,0.00055,15.261]
[1778323573192,17.79,80315.56,43.0,-0.60159,0.00055,15.26058]
[1778323580277,17.79,80314.71,43.0,-0.60205,0.00055,15.25581]
[1778323585312,17.8,80314.81,43.0,-0.60198,0.00055,15.25649]
[1778323592361,17.8,80314.94,43.0,-0.60194,0.00055,15.25097]
[1778323598403,17.8,80314.87,43.0,-0.60197,0.00055,15.25067]
[1778323603439,17.8,80315.86,43.0,-0.60142,0.00055,15.25647]
[1778323608474,17.8,80316.54,43.0,-0.60104,0.00055,15.26043]
[1778323613509,17.8,80313.72,43.0,-0.60258,0.00055,15.24419]
[1778323618544,17.81,80312.32,43.0,-0.60333,0.00055,15.23612]
[1778323624586,17.81,80312.08,43.0,-0.60345,0.00055,15.23484]
[1778323631636,17.81,80312.36,43.0,-0.60329,0.00055,15.23664]
[1778323642713,17.82,80311.45,43.0,-0.60375,0.00055,15.23159]
[1778323652782,17.82,80311.45,43.0,-0.60377,0.00055,15.22548]
[1778323660362,17.82,80311.45,43.0,-0.60377,0.00055,15.22548]
[1778323660396,17.82,80311.45,43.0,-0.60377,0.00055,15.22548]
[1778323660454,17.82,80311.45,43.0,-0.60374,0.00055,15.22574]
[1778323660883,17.82,80303.39,43.0,-0.60815,0.00055,15.17745]
[1778323661846,17.82,80288.65,43.0,-0.61616,0.00054,15.08444]
[1778323662853,17.82,80288.33,43.0,-0.61634,0.00054,15.08231]
[1778323667888,17.82,80288.4,43.0,-0.61631,0.00054,15.0827]
[1778323672923,17.82,80288.14,43.0,-0.61645,0.00054,15.08094]
[1778323677958,17.82,80287.37,43.0,-0.61687,0.00054,15.07594]
[1778323682993,17.82,80287.54,43.0,-0.61677,0.00054,15.07709]
[1778323686014,17.82,80284.1,43.0,-0.61864,0.00054,15.05441]
[1778323691449,17.82,80282.51,43.0,-0.6195,0.00054,15.04379]
[1778323698098,17.82,80280.16,43.0,-0.6208,0.00054,15.02767]
[1778323704140,17.82,80281.4,43.0,-0.62015,0.00054,15.03577]
[1778323709175,17.81,80281.15,43.0,-0.6203,0.00054,15.0339]
[1778323715217,17.81,80279.01,43.0,-0.62152,0.00054,15.01269]
[1778323720252,17.81,80279.29,43.0,-0.62139,0.00054,15.0144]
[1778323725290,17.81,80278.35,43.0,-0.62191,0.00054,15.00781]
[1778323733866,17.8,80278.32,43.0,-0.62194,0.00054,15.00742]
[1778323737376,17.8,80275.44,43.0,-0.62353,0.00054,14.98736]
[1778323741404,17.8,80272.85,43.0,-0.62493,0.00054,14.9693]
[1778323746439,17.8,80271.17,43.0,-0.62584,0.00054,14.95749]
[1778323751474,17.8,80270.81,43.0,-0.62604,0.00054,14.95489]
[1778323756509,17.8,80270.59,43.0,-0.62617,0.00054,14.95329]
[1778323761544,17.8,80268.47,43.0,-0.62731,0.00054,14.93826]
[1778323771614,17.8,80268.28,43.0,-0.62747,0.00054,14.93038]
[1778323773945,17.8,80267.46,43.0,-0.62791,0.00054,14.92455]
[1778323774660,17.8,80263.02,43.0,-0.6303,0.00054,14.89262]
[1778323780677,17.79,80262.37,43.0,-0.63066,0.00054,14.88776]
[1778323785712,17.79,80261.93,43.0,-0.6309,0.00054,14.88452]
[1778323792761,17.79,80260.53,43.0,-0.63165,0.00054,14.87437]
[1778323797796,17.8,80260.54,43.0,-0.63164,0.00054,14.87454]
[1778323802831,17.8,80260.27,43.0,-0.63177,0.00054,14.87269]
[1778323809881,17.8,80260.27,43.0,-0.63176,0.00054,14.87289]
[1778323814916,17.8,80260.08,43.0,-0.63185,0.00054,14.87166]
[1778323825994,17.8,80259.98,43.0,-0.63187,0.00054,14.87133]
[1778323837071,17.81,80260.06,43.0,-0.63185,0.00054,14.86582]
[1778323842106,17.81,80260.14,43.0,-0.63179,0.00054,14.86663]
[1778323847141,17.81,80259.26,43.0,-0.63224,0.00054,14.86042]
[1778323857211,17.82,80259.95,43.0,-0.63183,0.00054,14.86597]
[1778323867281,17.82,80259.95,43.0,-0.6318,0.00054,14.86645]
[1778323872316,17.83,80259.9,43.0,-0.6318,0.00054,14.86633]
[1778323877351,17.83,80259.83,43.0,-0.63182,0.00054,14.86606]
[1778323882386,17.83,80259.79,43.0,-0.63183,0.00054,14.86601]
[1778323887421,17.83,80259.76,43.0,-0.63183,0.00054,14.86603]
[1778323890867,17.83,80259.79,43.0,-0.63181,0.00054,14.86629]
[1778323901519,17.84,80260.89,43.0,-0.63123,0.00054,14.86829]
[1778323912596,17.84,80260.88,43.0,-0.63122,0.00054,14.86834]
[1778323918639,17.84,80261.02,43.0,-0.63115,0.00054,14.86934]
[1778323921660,17.84,80265.38,43.0,-0.62881,0.00054,14.90079]
[1778323926966,17.84,80266.97,43.0,-0.62795,0.00054,14.91216]
[1778323932737,17.84,80269.47,43.0,-0.6266,0.00054,14.92985]
[1778323937772,17.84,80269.68,43.0,-0.62649,0.00054,14.9313]
[1778323941800,17.84,80267.36,43.0,-0.62775,0.00054,14.91486]
[1778323946836,17.84,80267.56,43.0,-0.62764,0.00054,14.91623]
[1778323952881,17.84,80267.43,43.0,-0.62777,0.00054,14.90871]
[1778323957916,17.84,80267.36,43.0,-0.62781,0.00054,14.90816]
[1778323963958,17.84,80267.21,43.0,-0.6279,0.00054,14.90702]
[1778323968307,17.84,80266.8,43.0,-0.62812,0.00054,14.9041]
[1778323968408,17.84,80266.8,43.0,-0.62812,0.00054,14.9041]
[1778323968589,17.84,80266.8,43.0,-0.62812,0.00054,14.9041]
[1778323968925,17.84,80266.8,43.0,-0.62812,0.00054,14.90406]
[1778323969339,17.84,80266.8,43.0,-0.62812,0.00054,14.90406]
[1778323969401,17.84,80266.8,43.0,-0.62812,0.00054,14.90406]
[1778323969753,17.84,80266.8,43.0,-0.62812,0.00054,14.90405]
[1778323977051,17.84,80266.65,43.0,-0.62821,0.00054,14.9029]
[1778323985107,17.84,80266.35,43.0,-0.62838,0.00054,14.90066]
[1778323990142,17.83,80266.56,43.0,-0.62827,0.00054,14.9021]
[1778323997191,17.83,80266.41,43.0,-0.62836,0.00054,14.90093]
[1778324002790,17.83,80266.62,43.0,-0.62825,0.00054,14.9024]
[1778324004240,17.83,80271.54,43.0,-0.6256,0.00054,14.93705]
[1778324011290,17.83,80271.49,43.0,-0.62569,0.00054,14.92999]
[1778324018971,17.83,80271.39,43.0,-0.62575,0.00054,14.92921]
[1778324028857,17.83,80271.34,43.0,-0.6258,0.00054,14.92865]
[1778324034454,17.83,80272.07,43.0,-0.62541,0.00054,14.93365]
[1778324043517,17.82,80270.69,43.0,-0.62617,0.00054,14.92384]
[1778324057615,17.82,80270.65,43.0,-0.6262,0.00054,14.92343]
[1778324064664,17.82,80270.5,43.0,-0.62629,0.00054,14.92231]
[1778324076748,17.82,80270.37,43.0,-0.62642,0.00054,14.91474]
[1778324086818,17.82,80270.37,43.0,-0.62642,0.00054,14.91464]
[1778324096336,17.82,80270.03,43.0,-0.62661,0.00054,14.91221]
[1778324101923,17.82,80269.8,43.0,-0.62674,0.00054,14.91053]
[1778324110986,17.82,80270.13,43.0,-0.62656,0.00054,14.91281]
[1778324117028,17.82,80271.22,43.0,-0.62598,0.00054,14.92042]
[1778324123070,17.82,80270.97,43.0,-0.62612,0.00054,14.9186]
[1778324128105,17.82,80270.9,43.0,-0.62616,0.00054,14.91808]
[1778324138175,17.82,80270.78,43.0,-0.62628,0.00054,14.91064]
[1778324143211,17.82,80271.99,43.0,-0.62563,0.00054,14.91912]
[1778324150259,17.81,80272.23,43.0,-0.6255,0.00054,14.92074]
[1778324156301,17.81,80272.69,43.0,-0.62526,0.00054,14.92383]
[1778324164644,17.81,80272.69,43.0,-0.62527,0.00054,14.92373]
[1778324170399,17.81,80273.25,43.0,-0.62499,0.00054,14.92735]
[1778324180469,17.8,80273.12,43.0,-0.62509,0.00054,14.92609]
[1778324190539,17.8,80273.12,43.0,-0.62512,0.00054,14.92572]
[1778324197588,17.8,80272.11,43.0,-0.62574,0.00054,14.91186]
[1778324202623,17.8,80272.81,43.0,-0.62537,0.00054,14.91658]
[1778324208666,17.79,80272.82,43.0,-0.62539,0.00054,14.91641]
[1778324214707,17.79,80272.71,43.0,-0.62546,0.00054,14.91541]
[1778324219742,17.79,80271.76,43.0,-0.626,0.00054,14.90853]
[1778324222763,17.79,80268.07,43.0,-0.628,0.00054,14.88228]
[1778324224777,17.78,80265.73,43.0,-0.62928,0.00054,14.86537]
[1778324229812,17.78,80265.13,43.0,-0.62962,0.00054,14.86073]
[1778324234927,17.78,80263.62,43.0,-0.63045,0.00054,14.84964]
[1778324234934,17.78,80263.62,43.0,-0.63045,0.00054,14.84964]
[1778324234990,17.78,80263.62,43.0,-0.63045,0.00054,14.84964]
[1778324236210,17.78,80256.39,43.0,-0.63435,0.00054,14.79641]
[1778324242903,17.78,80255.19,43.0,-0.63499,0.00054,14.78749]
[1778324251966,17.78,80255.3,43.0,-0.63498,0.00054,14.78189]
[1778324258008,17.78,80254.61,43.0,-0.63534,0.00054,14.77687]
[1778324264050,17.78,80254.53,43.0,-0.63537,0.00054,14.77646]
[1778324266188,17.78,80254.53,43.0,-0.63537,0.00054,14.77646]
[1778324266265,17.78,80254.53,43.0,-0.63537,0.00054,14.77646]
[1778324266225,17.78,80254.62,43.0,-0.63531,0.00054,14.7772]
[1778324266468,17.78,80254.62,43.0,-0.63531,0.00054,14.7772]
[1778324267198,17.78,80254.62,43.0,-0.63531,0.00054,14.7772]
[1778324267278,17.79,80254.62,43.0,-0.63531,0.00054,14.77728]
[1778324273113,17.79,80254.35,43.0,-0.63544,0.00054,14.77549]
[1778324278149,17.79,80254.25,43.0,-0.63547,0.00054,14.77496]
[1778324279581,17.79,80254.25,43.0,-0.63547,0.00054,14.77496]
[1778324283183,17.79,80257.15,43.0,-0.6339,0.00054,14.79681]
[1778324288220,17.79,80257.44,43.0,-0.63373,0.00054,14.79911]
[1778324294262,17.79,80257.37,43.0,-0.63376,0.00054,14.79873]
[1778324302318,17.8,80257.49,43.0,-0.63368,0.00054,14.79977]
[1778324310308,17.8,80257.59,43.0,-0.63363,0.00054,14.80056]
[1778324317423,17.8,80257.71,43.0,-0.63361,0.00054,14.79497]
[1778324322458,17.8,80257.85,43.0,-0.63353,0.00054,14.79603]
[1778324327494,17.8,80257.79,43.0,-0.63356,0.00054,14.7956]
[1778324332528,17.8,80257.81,43.0,-0.63355,0.00054,14.79576]
[1778324337563,17.8,80257.86,43.0,-0.63352,0.00054,14.79613]
[1778324344964,17.8,80257.86,43.0,-0.63352,0.00054,14.79613]
[1778324348641,17.8,80261.09,43.0,-0.63178,0.00054,14.81992]
[1778324354683,17.8,80262.23,43.0,-0.63117,0.00054,14.8282]
[1778324359718,17.8,80262.16,43.0,-0.6312,0.00054,14.82778]
[1778324364753,17.8,80262.23,43.0,-0.63114,0.00054,14.82855]
[1778324370795,17.8,80262.01,43.0,-0.63124,0.00054,14.82718]
[1778324381872,17.81,80261.98,43.0,-0.63128,0.00054,14.82085]
[1778324389928,17.81,80261.94,43.0,-0.63129,0.00054,14.82065]
[1778324394963,17.81,80261.54,43.0,-0.6315,0.00054,14.81783]
[1778324399998,17.81,80261.44,43.0,-0.63155,0.00054,14.8172]
[1778324400865,17.81,80261.44,43.0,-0.63155,0.00054,14.8172]
[1778324402012,17.81,80256.77,43.0,-0.63406,0.00054,14.78289]
[1778324403019,17.81,80254.46,43.0,-0.63529,0.00054,14.76572]
[1778324408054,17.82,80255.05,43.0,-0.63496,0.00054,14.77039]
[1778324413089,17.82,80253.91,43.0,-0.63555,0.00054,14.76213]
[1778324418124,17.82,80254.18,43.0,-0.63539,0.00054,14.76441]
[1778324423159,17.82,80253.75,43.0,-0.6356,0.00054,14.76144]
[1778324428194,17.83,80253.27,43.0,-0.63584,0.00054,14.7581]
[1778324433229,17.83,80253.65,43.0,-0.63567,0.00054,14.75462]
[1778324438264,17.83,80253.19,43.0,-0.6359,0.00054,14.75142]
[1778324444306,17.83,80252.59,43.0,-0.6362,0.00054,14.74723]
[1778324449341,17.84,80252.41,43.0,-0.63627,0.00054,14.74613]
[1778324455490,17.84,80252.41,43.0,-0.63627,0.00054,14.74613]
[1778324466336,17.84,80252.57,43.0,-0.63615,0.00054,14.74788]
[1778324466339,17.84,80252.57,43.0,-0.63615,0.00054,14.74788]
[1778324466442,17.84,80252.57,43.0,-0.63615,0.00054,14.74788]
[1778324466467,17.84,80252.47,43.0,-0.63618,0.00054,14.74742]
[1778324466616,17.84,80252.47,43.0,-0.63618,0.00054,14.74742]
[1778324467337,17.84,80252.47,43.0,-0.63618,0.00054,14.74742]
[1778324467372,17.84,80252.47,43.0,-0.63618,0.00054,14.74742]
[1778324467433,17.85,80252.47,43.0,-0.63617,0.00054,14.74752]
[1778324473512,17.85,80252.55,43.0,-0.63611,0.00054,14.7484]
[1778324478547,17.85,80251.37,43.0,-0.63672,0.00054,14.73976]
[1778324483583,17.85,80251.71,43.0,-0.63652,0.00054,14.74257]
[1778324488618,17.85,80251.59,43.0,-0.63657,0.00054,14.7419]
[1778324495667,17.86,80251.05,43.0,-0.63689,0.00054,14.73159]
[1778324502716,17.86,80250.98,43.0,-0.6369,0.00054,14.73142]
[1778324507752,17.86,80250.78,43.0,-0.63699,0.00053,14.73016]
[1778324513794,17.87,80250.78,43.0,-0.63697,0.00053,14.73046]
[1778324518875,17.87,80250.93,43.0,-0.63687,0.00053,14.73178]
[1778324526885,17.87,80250.86,43.0,-0.63688,0.00053,14.73167]
[1778324532928,17.88,80251.62,43.0,-0.63645,0.00053,14.73765]
[1778324539977,17.88,80251.55,43.0,-0.63647,0.00053,14.73742]
[1778324548034,17.88,80251.44,43.0,-0.63651,0.00053,14.73692]
[1778324555083,17.88,80249.43,43.0,-0.63761,0.00053,14.71552]
[1778324564379,17.89,80249.52,43.0,-0.63754,0.00053,14.71641]
[1778324564491,17.89,80249.52,43.0,-0.63754,0.00053,14.71641]
[1778324565558,17.89,80263.5,43.0,-0.63002,0.00054,14.81991]
[1778324566160,17.89,80270.06,43.0,-0.62649,0.00054,14.86653]
[1778324567167,17.89,80274.5,43.0,-0.62409,0.00054,14.89746]
[1778324568174,17.89,80276.88,43.0,-0.6228,0.00054,14.91383]
[1778324570188,17.89,80279.95,43.0,-0.62114,0.00054,14.93464]
[1778324571195,17.89,80282.79,43.0,-0.6196,0.00054,14.95365]
[1778324576230,17.89,80282.91,43.0,-0.61955,0.00054,14.95425]
[1778324581265,17.89,80282.85,43.0,-0.6196,0.00054,14.95364]
[1778324586388,17.89,80282.9,43.0,-0.61958,0.00054,14.95389]
[1778324588314,17.88,80277.98,43.0,-0.62227,0.00054,14.92052]
[1778324594486,17.88,80277.0,43.0,-0.62281,0.00054,14.91366]
[1778324600661,17.88,80276.93,43.0,-0.62287,0.00054,14.91291]
[1778324610468,17.87,80277.41,43.0,-0.62265,0.00054,14.91571]
[1778324616510,17.87,80277.41,43.0,-0.62272,0.00054,14.90894]
[1778324624566,17.87,80277.56,43.0,-0.62266,0.00054,14.90971]
[1778324629601,17.86,80277.69,43.0,-0.62261,0.00054,14.91039]
[1778324635643,17.86,80277.42,43.0,-0.62277,0.00054,14.90827]
[1778324640679,17.86,80277.65,43.0,-0.62267,0.00054,14.90962]
[1778324645714,17.85,80279.84,43.0,-0.6215,0.00054,14.92428]
[1778324650750,17.85,80281.25,43.0,-0.62076,0.00054,14.93353]
[1778324655785,17.85,80282.08,43.0,-0.62033,0.00054,14.93883]
[1778324663841,17.84,80281.72,43.0,-0.62055,0.00054,14.93616]
[1778324671897,17.84,80281.2,43.0,-0.62089,0.00054,14.92595]
[1778324677601,17.84,80281.2,43.0,-0.62089,0.00054,14.92595]
[1778324683981,17.84,80282.95,43.0,-0.61998,0.00054,14.93728]
[1778324689017,17.83,80282.49,43.0,-0.62024,0.00054,14.93408]
[1778324695059,17.83,80283.02,43.0,-0.61996,0.00054,14.9375]
[1778324700095,17.83,80283.21,43.0,-0.61987,0.00054,14.93865]
[1778324707483,17.83,80283.14,43.0,-0.61991,0.00054,14.93811]
[1778324715431,17.83,80282.9,43.0,-0.62006,0.00054,14.9363]
[1778324715440,17.83,80282.9,43.0,-0.62006,0.00054,14.9363]
[1778324716207,17.83,80273.9,43.0,-0.62496,0.00054,14.87467]
[1778324717660,17.83,80268.6,43.0,-0.62784,0.00054,14.83729]
[1778324719228,17.83,80265.54,43.0,-0.62949,0.00054,14.81537]
[1778324724263,17.82,80265.07,43.0,-0.62976,0.00054,14.81177]
[1778324726277,17.82,80262.82,43.0,-0.63099,0.00054,14.79541]
[1778324731312,17.82,80261.52,43.0,-0.63175,0.00054,14.77918]
[1778324736347,17.82,80264.26,43.0,-0.63029,0.00054,14.7989]
[1778324737354,17.82,80266.76,43.0,-0.62894,0.00054,14.81687]
[1778324742389,17.82,80269.12,43.0,-0.62768,0.00054,14.83349]
[1778324747424,17.81,80266.54,43.0,-0.6291,0.00054,14.81479]
[1778324752459,17.81,80267.57,43.0,-0.62856,0.00054,14.82187]
[1778324762530,17.8,80267.3,43.0,-0.62875,0.00054,14.81946]
[1778324767566,17.8,80267.45,43.0,-0.62868,0.00054,14.82031]
[1778324772602,17.8,80267.72,43.0,-0.62855,0.00054,14.82209]
[1778324777637,17.8,80267.59,43.0,-0.62863,0.00054,14.821]
[1778324786700,17.8,80267.44,43.0,-0.62872,0.00054,14.81978]
[1778324797778,17.8,80267.34,43.0,-0.62883,0.00054,14.81241]
[1778324802813,17.8,80266.33,43.0,-0.62938,0.00054,14.80513]
[1778324807848,17.8,80267.65,43.0,-0.62867,0.00054,14.81458]
[1778324814897,17.79,80267.78,43.0,-0.6286,0.00054,14.81548]
[1778324821293,17.79,80267.78,43.0,-0.6286,0.00054,14.81548]
[1778324830007,17.79,80267.13,43.0,-0.62896,0.00054,14.8108]
[1778324835037,17.79,80269.52,43.0,-0.62766,0.00054,14.82783]
[1778324840072,17.79,80270.27,43.0,-0.62726,0.00054,14.83306]
[1778324848129,17.79,80270.19,43.0,-0.62732,0.00054,14.83234]
[1778324854171,17.79,80270.14,43.0,-0.62741,0.00054,14.82531]
[1778324860214,17.79,80270.04,43.0,-0.62747,0.00054,14.82451]
[1778324865248,17.79,80269.56,43.0,-0.62773,0.00054,14.82102]
[1778324876325,17.79,80270.17,43.0,-0.62741,0.00054,14.82521]
[1778324885389,17.79,80270.47,43.0,-0.62726,0.00054,14.82723]
[1778324887403,17.79,80274.71,43.0,-0.62496,0.00054,14.85703]
[1778324888410,17.79,80281.7,43.0,-0.62115,0.00055,14.90511]
[1778324889417,17.78,80284.08,43.0,-0.61985,0.00055,14.92115]
[1778324894452,17.78,80285.12,43.0,-0.6193,0.00055,14.92786]
[1778324900494,17.78,80285.5,43.0,-0.61912,0.00055,14.93012]
[1778324907543,17.78,80286.67,43.0,-0.6185,0.00055,14.9377]
[1778324912578,17.77,80286.82,43.0,-0.61847,0.00055,14.93206]
[1778324917495,17.77,80286.8,43.0,-0.61849,0.00055,14.93187]
[1778324923655,17.77,80287.37,43.0,-0.61821,0.00055,14.93529]
[1778324928690,17.77,80289.73,43.0,-0.61693,0.00055,14.95075]
[1778324936560,17.77,80290.5,43.0,-0.61651,0.00055,14.95575]
[1778324939767,17.77,80287.65,43.0,-0.61805,0.00055,14.93715]
[1778324940565,17.77,80287.65,43.0,-0.61805,0.00055,14.93715]
[1778324942788,17.77,80285.23,43.0,-0.61938,0.00055,14.92103]
[1778324947892,17.77,80285.01,43.0,-0.61949,0.00055,14.91961]
[1778324955879,17.77,80283.97,43.0,-0.62005,0.00055,14.9128]
[1778324960914,17.77,80284.38,43.0,-0.61982,0.00055,14.91566]
[1778324965952,17.77,80286.14,43.0,-0.61885,0.00055,14.92751]
[1778324970987,17.77,80286.61,43.0,-0.61859,0.00055,14.93068]
[1778324977029,17.77,80285.3,43.0,-0.61935,0.00055,14.91547]
[1778324982561,17.78,80285.76,43.0,-0.61909,0.00055,14.91858]
[1778324989345,17.78,80286.01,43.0,-0.61895,0.00055,14.92035]
[1778324989624,17.78,80286.01,43.0,-0.61895,0.00055,14.92035]
[1778324990120,17.78,80283.34,43.0,-0.6204,0.00055,14.90247]
[1778324996162,17.78,80281.9,43.0,-0.62118,0.00055,14.8929]
[1778325002929,17.78,80282.1,43.0,-0.62106,0.00055,14.89427]
[1778325004541,17.78,80286.41,43.0,-0.61871,0.00055,14.9232]
[1778325010588,17.78,80286.9,43.0,-0.61844,0.00055,14.92649]
[1778325010910,17.78,80287.82,43.0,-0.61793,0.00055,14.93264]
[1778325011269,17.78,80290.89,43.0,-0.61625,0.00055,14.95283]
[1778325017311,17.78,80291.34,43.0,-0.61599,0.00055,14.9559]
[1778325023353,17.78,80291.96,43.0,-0.61563,0.00055,14.96014]
[1778325028389,17.78,80294.64,43.0,-0.61416,0.00055,14.97747]
[1778325037416,17.78,80296.59,43.0,-0.61313,0.00055,14.9835]
[1778325042416,17.79,80296.61,43.0,-0.61311,0.00055,14.98372]
[1778325043494,17.79,80304.55,43.0,-0.60873,0.00055,15.03351]
[1778325049536,17.79,80304.34,43.0,-0.60885,0.00055,15.03219]
[1778325055578,17.79,80304.42,43.0,-0.60881,0.00055,15.03264]
[1778325062627,17.79,80305.25,43.0,-0.60836,0.00055,15.03771]
[1778325067662,17.79,80304.53,43.0,-0.60875,0.00055,15.03327]
[1778325072697,17.79,80308.21,43.0,-0.60672,0.00055,15.0557]
[1778325076725,17.78,80310.75,43.0,-0.60532,0.00055,15.0709]
[1778325082767,17.78,80311.55,43.0,-0.60489,0.00055,15.07557]
[1778325087802,17.78,80311.45,43.0,-0.60495,0.00055,15.0749]
[1778325092837,17.78,80311.34,43.0,-0.60506,0.00055,15.0677]
[1778325100893,17.78,80311.24,43.0,-0.60513,0.00055,15.06702]
[1778325105928,17.78,80311.62,43.0,-0.60492,0.00055,15.06925]
[1778325115998,17.78,80311.58,43.0,-0.60495,0.00055,15.06889]
[1778325119158,17.78,80311.58,43.0,-0.60495,0.00055,15.06889]
[1778325119246,17.78,80311.58,43.0,-0.60495,0.00055,15.06889]
[1778325120171,17.78,80311.58,43.0,-0.60495,0.00055,15.06889]
[1778325120192,17.78,80311.58,43.0,-0.60495,0.00055,15.06889]
[1778325119790,17.78,80311.58,43.0,-0.60495,0.00055,15.06892]
[1778325120239,17.78,80311.58,43.0,-0.60495,0.00055,15.06892]
[1778325126068,17.78,80311.58,43.0,-0.60493,0.00055,15.06914]
[1778325136138,17.79,80310.84,43.0,-0.60529,0.00055,15.06522]
[1778325142181,17.79,80310.38,43.0,-0.60552,0.00055,15.06273]
[1778325148222,17.8,80310.38,43.0,-0.6055,0.00055,15.06292]
[1778325153258,17.8,80310.52,43.0,-0.60545,0.00055,15.05743]
[1778325160307,17.8,80311.61,43.0,-0.60483,0.00055,15.06413]
[1778325170520,17.8,80311.61,43.0,-0.60483,0.00055,15.06413]
[1778325176419,17.81,80311.19,43.0,-0.60502,0.00055,15.06209]
[1778325182836,17.81,80311.19,43.0,-0.60502,0.00055,15.06209]
[1778325188503,17.81,80311.67,43.0,-0.60472,0.00055,15.06529]
[1778325193729,17.82,80313.35,43.0,-0.60378,0.00055,15.07533]
[1778325193831,17.82,80326.93,43.0,-0.59625,0.00056,15.1525]
[1778325194849,17.82,80326.93,43.0,-0.59625,0.00056,15.1525]
[1778325195066,17.82,80325.46,43.0,-0.59707,0.00056,15.14437]
[1778325200552,17.82,80324.8,43.0,-0.59745,0.00056,15.14067]
[1778325202602,17.81,80318.17,43.0,-0.60113,0.00055,15.1032]
[1778325209650,17.82,80316.73,43.0,-0.60192,0.00055,15.09494]
[1778325215692,17.82,80316.53,43.0,-0.60207,0.00055,15.08738]
[1778325220727,17.82,80315.88,43.0,-0.60242,0.00055,15.08367]
[1778325225762,17.82,80316.57,43.0,-0.60203,0.00055,15.08773]
[1778325231804,17.82,80315.96,43.0,-0.60236,0.00055,15.08428]
[1778325238853,17.82,80316.21,43.0,-0.60221,0.00055,15.08584]
[1778325244895,17.82,80316.26,43.0,-0.60217,0.00055,15.08623]
[1778325249930,17.82,80316.28,43.0,-0.60216,0.00055,15.08643]
[1778325255972,17.83,80316.2,43.0,-0.60219,0.00055,15.08606]
[1778325263021,17.83,80316.1,43.0,-0.60223,0.00055,15.08559]
[1778325268056,17.83,80316.24,43.0,-0.60215,0.00055,15.08648]
[1778325275105,17.83,80316.23,43.0,-0.60219,0.00055,15.08006]
[1778325281147,17.83,80316.24,43.0,-0.60217,0.00055,15.08022]
[1778325286182,17.83,80316.17,43.0,-0.6022,0.00055,15.07989]
[1778325292224,17.84,80316.24,43.0,-0.60215,0.00055,15.0804]
[1778325297260,17.84,80316.24,43.0,-0.60214,0.00055,15.08048]
[1778325304309,17.84,80315.74,43.0,-0.60241,0.00055,15.0777]
[1778325309344,17.84,80315.19,43.0,-0.6027,0.00055,15.07468]
[1778325315386,17.85,80315.17,43.0,-0.60268,0.00055,15.07485]
[1778325321429,17.85,80315.13,43.0,-0.60267,0.00055,15.0749]
[1778325328255,17.85,80315.13,43.0,-0.60267,0.00055,15.0749]
[1778325333513,17.86,80315.32,43.0,-0.60256,0.00055,15.07006]
[1778325338548,17.87,80315.27,43.0,-0.60256,0.00055,15.07]
[1778325343583,17.87,80315.29,43.0,-0.60253,0.00055,15.07034]
[1778325349625,17.87,80315.3,43.0,-0.6025,0.00055,15.07066]
[1778325355668,17.88,80315.32,43.0,-0.60246,0.00055,15.07104]
[1778325361712,17.88,80315.5,43.0,-0.60234,0.00055,15.07233]
[1778325362522,17.88,80315.5,43.0,-0.60234,0.00055,15.07233]
[1778325363726,17.88,80312.21,43.0,-0.60415,0.00055,15.05321]
[1778325368761,17.89,80312.27,43.0,-0.6041,0.00055,15.05368]
[1778325375810,17.89,80311.5,43.0,-0.60451,0.00055,15.04931]
[1778325383866,17.89,80311.05,43.0,-0.60474,0.00055,15.04685]
[1778325390972,17.89,80311.72,43.0,-0.60436,0.00055,15.05091]
[1778325392202,17.89,80311.72,43.0,-0.6044,0.00055,15.04449]
[1778325393945,17.89,80314.34,43.0,-0.60295,0.00055,15.05986]
[1778325398980,17.9,80314.89,43.0,-0.60264,0.00055,15.06312]
[1778325404016,17.9,80314.6,43.0,-0.60279,0.00055,15.0615]
[1778325411065,17.9,80314.57,43.0,-0.6028,0.00055,15.06143]
[1778325417107,17.9,80314.59,43.0,-0.60278,0.00055,15.06163]
[1778325422143,17.9,80314.3,43.0,-0.60293,0.00055,15.06001]
[1778325427180,17.9,80314.03,43.0,-0.60307,0.00055,15.05851]
[1778325432216,17.9,80313.92,43.0,-0.60313,0.00055,15.05795]
[1778325441280,17.91,80313.81,43.0,-0.60317,0.00055,15.05745]
[1778325447009,17.91,80314.14,43.0,-0.60299,0.00055,15.05941]
[1778325452357,17.91,80314.0,43.0,-0.60309,0.00055,15.05223]
[1778325457392,17.91,80314.43,43.0,-0.60285,0.00055,15.05479]
[1778325467463,17.91,80314.21,43.0,-0.60296,0.00055,15.05366]
[1778325473300,17.91,80314.25,43.0,-0.60293,0.00055,15.05394]
[1778325474016,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474030,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474039,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474054,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474073,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474075,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474122,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474146,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474201,17.91,80315.51,43.0,-0.60223,0.00055,15.06126]
[1778325474512,17.91,80330.61,43.0,-0.59388,0.00055,15.14508]
[1778325475162,17.91,80330.61,43.1,-0.59388,0.00055,15.14508]
[1778325475186,17.91,80330.61,43.1,-0.59388,0.00055,15.14508]
[1778325475519,17.91,80336.35,43.1,-0.5907,0.00056,15.17517]
[1778325475605,17.91,80336.35,43.1,-0.5907,0.00056,15.17517]
[1778325475661,17.91,80336.35,43.1,-0.5907,0.00056,15.17517]
[1778325476089,17.91,80336.35,43.1,-0.5907,0.00056,15.17517]
[1778325476526,17.91,80334.28,43.1,-0.59185,0.00056,15.1644]
[1778325476712,17.91,80334.28,43.1,-0.59185,0.00056,15.1644]
[1778325476727,17.91,80334.28,43.1,-0.59185,0.00056,15.1644]
[1778325477533,17.91,80331.19,43.1,-0.59357,0.00055,15.1481]
[1778325482070,17.91,80330.07,43.1,-0.59419,0.00055,15.1421]
[1778325482568,17.91,80326.61,43.1,-0.59611,0.00055,15.1234]
[1778325486025,17.91,80327.95,43.1,-0.59537,0.00055,15.13067]
[1778325488162,17.91,80327.89,43.1,-0.5954,0.00055,15.13034]
[1778325489929,17.91,80327.43,43.1,-0.59566,0.00055,15.12784]
[1778325490553,17.91,80327.43,43.1,-0.59566,0.00055,15.12784]
[1778325490624,17.91,80327.08,43.1,-0.59585,0.00055,15.12592]
[1778325498681,17.91,80329.36,43.1,-0.5946,0.00055,15.13818]
[1778325504726,17.91,80329.29,43.1,-0.59464,0.00055,15.13772]
[1778325511775,17.91,80329.29,43.1,-0.59469,0.00055,15.13116]
[1778325519831,17.9,80328.44,43.1,-0.59518,0.00055,15.12645]
[1778325530908,17.9,80328.48,43.1,-0.59517,0.00055,15.12653]
[1778325535943,17.9,80331.54,43.1,-0.59348,0.00056,15.14284]
[1778325540978,17.9,80331.7,43.1,-0.59341,0.00056,15.14356]
[1778325542398,17.9,80331.7,43.1,-0.59341,0.00056,15.14356]
[1778325547020,17.89,80334.82,43.1,-0.59169,0.00056,15.15984]
[1778325552055,17.89,80334.24,43.1,-0.59203,0.00056,15.15667]
[1778325557600,17.89,80334.47,43.1,-0.59191,0.00056,15.15776]
[1778325558697,17.89,80334.47,43.1,-0.59192,0.00056,15.1577]
[1778325559104,17.89,80335.21,43.1,-0.59151,0.00056,15.16153]
[1778325563970,17.88,80335.97,43.1,-0.59111,0.00056,15.16531]
[1778325572373,17.88,80336.3,43.1,-0.59093,0.00056,15.16694]
[1778325572382,17.88,80336.3,43.1,-0.59093,0.00056,15.16694]
[1778325572411,17.87,80337.75,43.1,-0.59019,0.00056,15.16772]
[1778325574400,17.87,80338.29,43.1,-0.58989,0.00056,15.17049]
[1778325575297,17.87,80338.4,43.1,-0.58984,0.00056,15.17097]
[1778325577289,17.87,80338.4,43.1,-0.58985,0.00056,15.17092]
[1778325577302,17.87,80338.4,43.1,-0.58985,0.00056,15.17092]
[1778325577390,17.87,80338.4,43.1,-0.58986,0.00056,15.17083]
[1778325579168,17.87,80338.27,43.1,-0.58993,0.00056,15.17016]
[1778325579402,17.87,80338.27,43.1,-0.58993,0.00056,15.17016]
[1778325588509,17.86,80337.7,43.1,-0.59029,0.00056,15.16684]
[1778325588537,17.86,80337.7,43.1,-0.59029,0.00056,15.16684]
[1778325589316,17.86,80334.28,43.1,-0.59221,0.00056,15.14893]
[1778325597489,17.86,80332.41,43.1,-0.59327,0.00056,15.13889]
[1778325599800,17.85,80332.41,43.1,-0.5933,0.00056,15.13861]
[1778325599818,17.85,80332.41,43.1,-0.5933,0.00056,15.13861]
[1778325599901,17.85,80332.41,43.1,-0.5933,0.00056,15.13857]
[1778325607442,17.84,80331.41,43.1,-0.59389,0.00056,15.13296]
[1778325609496,17.84,80331.41,43.1,-0.59389,0.00056,15.13296]
[1778325609597,17.84,80331.41,43.1,-0.59389,0.00056,15.13293]
[1778325611627,17.84,80331.91,43.1,-0.59361,0.00056,15.13559]
[1778325612000,17.84,80331.91,43.1,-0.59362,0.00056,15.13558]
[1778325617198,17.84,80332.03,43.1,-0.59355,0.00056,15.13619]
[1778325618581,17.84,80332.1,43.1,-0.59352,0.00056,15.13651]
[1778325618592,17.84,80332.1,43.1,-0.59352,0.00056,15.13651]
[1778325618600,17.84,80332.1,43.1,-0.59352,0.00056,15.13651]
[1778325618682,17.84,80332.1,43.1,-0.59352,0.00056,15.1365]
[1778325624561,17.84,80333.68,43.1,-0.59265,0.00056,15.1448]
[1778325629842,17.84,80333.65,43.1,-0.59267,0.00056,15.14461]
[1778325635638,17.84,80335.63,43.1,-0.59162,0.00056,15.14844]
[1778325641696,17.84,80335.63,43.1,-0.59162,0.00056,15.14844]
[1778325647323,17.83,80335.74,43.1,-0.59157,0.00056,15.14888]
[1778325652758,17.83,80338.03,43.1,-0.5903,0.00056,15.16072]
[1778325657288,17.83,80338.46,43.1,-0.59006,0.00056,15.16292]
[1778325657319,17.83,80338.46,43.1,-0.59006,0.00056,15.16292]
[1778325657327,17.83,80338.46,43.1,-0.59006,0.00056,15.16292]
[1778325657379,17.83,80338.49,43.1,-0.59004,0.00056,15.16309]
[1778325659410,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325660929,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325660982,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325660994,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325660994,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325661013,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325661071,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325661089,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325661125,17.83,80341.71,43.1,-0.58824,0.00056,15.17952]
[1778325661349,17.83,80341.71,43.1,-0.58824,0.00056,15.17951]
[1778325662066,17.83,80355.06,43.1,-0.58076,0.00056,15.24436]
[1778325663835,17.83,80355.69,43.1,-0.58041,0.00056,15.24726]
[1778325667160,17.83,80355.61,43.1,-0.58046,0.00056,15.24686]
[1778325668550,17.83,80355.61,43.1,-0.58046,0.00056,15.24686]
[1778325671342,17.83,80355.6,43.1,-0.58046,0.00056,15.24683]
[1778325671433,17.83,80355.6,43.1,-0.58046,0.00056,15.24684]
[1778325674251,17.83,80357.25,43.1,-0.57953,0.00056,15.25446]
[1778325674316,17.83,80357.25,43.1,-0.57953,0.00056,15.25446]
[1778325675816,17.83,80357.29,43.1,-0.57951,0.00056,15.25464]
[1778325680954,17.83,80357.7,43.1,-0.57928,0.00056,15.2565]
[1778325682810,17.83,80357.74,43.1,-0.57926,0.00056,15.25668]
[1778325689013,17.83,80357.68,43.1,-0.5793,0.00056,15.25638]
[1778325694048,17.83,80358.35,43.1,-0.57895,0.00056,15.25301]
[1778325699817,17.83,80358.41,43.1,-0.57892,0.00056,15.25328]
[1778325710160,17.83,80360.3,43.1,-0.57787,0.00056,15.26177]
[1778325716820,17.83,80360.3,43.1,-0.57787,0.00056,15.26177]
[1778325726272,17.82,80361.9,43.1,-0.57698,0.00056,15.26884]
[1778325731307,17.82,80361.97,43.1,-0.57694,0.00056,15.26911]
[1778325737349,17.82,80362.31,43.1,-0.57676,0.00056,15.27058]
[1778325744398,17.82,80362.57,43.1,-0.57662,0.00056,15.27168]
[1778325750836,17.82,80362.21,43.1,-0.57682,0.00056,15.27007]
[1778325763876,17.82,80361.95,43.1,-0.57701,0.00056,15.26245]
[1778325767847,17.82,80361.95,43.1,-0.57702,0.00056,15.26239]
[1778325768557,17.82,80361.95,43.1,-0.57702,0.00056,15.26239]
[1778325768571,17.82,80361.95,43.1,-0.57702,0.00056,15.26239]
[1778325769093,17.81,80361.95,43.1,-0.57702,0.00056,15.26237]
[1778325769491,17.81,80361.95,43.1,-0.57702,0.00056,15.26237]
[1778325769500,17.81,80361.95,43.1,-0.57702,0.00056,15.26237]
[1778325769779,17.82,80361.95,43.1,-0.57702,0.00056,15.26237]
[1778325771012,17.82,80361.95,43.1,-0.57702,0.00056,15.26237]
[1778325771043,17.82,80361.95,43.1,-0.57702,0.00056,15.26237]
[1778325776623,17.81,80360.02,43.1,-0.57811,0.00056,15.25369]
[1778325784679,17.81,80360.27,43.1,-0.57797,0.00056,15.2548]
[1778325790843,17.81,80360.4,43.1,-0.5779,0.00056,15.25538]
[1778325790883,17.81,80360.4,43.1,-0.5779,0.00056,15.25538]
[1778325790908,17.81,80360.4,43.1,-0.5779,0.00056,15.25538]
[1778325790885,17.81,80360.35,43.1,-0.57793,0.00056,15.25515]
[1778325791066,17.81,80360.35,43.1,-0.57793,0.00056,15.25515]
[1778325791728,17.81,80353.8,43.1,-0.58162,0.00056,15.22494]
[1778325792538,17.81,80353.8,43.1,-0.58162,0.00056,15.22494]
[1778325793084,17.81,80353.23,43.1,-0.58194,0.00056,15.22225]
[1778325796436,17.81,80353.47,43.1,-0.58181,0.00056,15.22336]
[1778325801575,17.81,80353.3,43.1,-0.58191,0.00056,15.22251]
[1778325806894,17.81,80352.92,43.1,-0.58213,0.00056,15.22066]
[1778325812840,17.81,80350.79,43.1,-0.58337,0.00056,15.20401]
[1778325812876,17.81,80348.94,43.1,-0.58441,0.00056,15.19505]
[1778325814458,17.81,80348.59,43.1,-0.58461,0.00056,15.19333]
[1778325818865,17.81,80349.25,43.1,-0.58425,0.00056,15.19649]
[1778325824960,17.8,80348.81,43.1,-0.58452,0.00056,15.19416]
[1778325830547,17.8,80348.73,43.1,-0.58456,0.00056,15.19376]
[1778325830725,17.8,80348.73,43.1,-0.58456,0.00056,15.19376]
[1778325830819,17.8,80348.73,43.1,-0.58457,0.00056,15.19371]
[1778325837044,17.8,80348.46,43.1,-0.58472,0.00056,15.19236]
[1778325842134,17.8,80348.13,43.1,-0.58491,0.00056,15.19077]
[1778325842235,17.8,80350.0,43.1,-0.58386,0.00056,15.19986]
[1778325845418,17.8,80351.76,43.1,-0.58287,0.00056,15.20831]
[1778325845427,17.8,80351.76,43.1,-0.58287,0.00056,15.20831]
[1778325845637,17.8,80351.76,43.1,-0.58287,0.00056,15.20831]
[1778325845738,17.8,80351.58,43.1,-0.58297,0.00056,15.20744]
[1778325846662,17.8,80347.16,43.1,-0.58546,0.00056,15.18599]
[1778325847114,17.8,80343.7,43.1,-0.5874,0.00056,15.1688]
[1778325848270,17.8,80343.7,43.1,-0.5874,0.00056,15.1688]
[1778325848371,17.8,80343.94,43.1,-0.58727,0.00056,15.16998]
[1778325854175,17.8,80343.96,43.1,-0.58727,0.00056,15.16998]
[1778325860205,17.79,80343.95,43.1,-0.58729,0.00056,15.1698]
[1778325861373,17.79,80343.95,43.1,-0.58729,0.00056,15.1698]
[1778325867979,17.79,80343.99,43.1,-0.58728,0.00056,15.16988]
[1778325873399,17.79,80344.1,43.1,-0.58727,0.00056,15.16388]
[1778325878422,17.79,80343.9,43.1,-0.58738,0.00056,15.16282]
[1778325878422,17.79,80343.9,43.1,-0.58738,0.00056,15.16282]
[1778325885380,17.78,80343.7,43.1,-0.58752,0.00056,15.16161]
[1778325886901,17.78,80343.7,43.1,-0.58752,0.00056,15.16161]
[1778325887002,17.78,80343.77,43.1,-0.58749,0.00056,15.16193]
[1778325893436,17.78,80341.26,43.1,-0.58891,0.00056,15.14911]
[1778325901001,17.78,80340.28,43.1,-0.58946,0.00056,15.14405]
[1778325901931,17.78,80340.28,43.1,-0.58946,0.00056,15.14405]
[1778325906946,17.78,80342.0,43.1,-0.58851,0.00056,15.15275]
[1778325919618,17.77,80342.03,43.1,-0.58852,0.00056,15.15266]
[1778325920913,17.77,80342.03,43.1,-0.58852,0.00056,15.15266]
[1778325933716,17.77,80341.82,43.1,-0.5887,0.00056,15.14493]
[1778325937924,17.76,80341.82,43.1,-0.5887,0.00056,15.14489]
[1778325938025,17.76,80341.82,43.1,-0.5887,0.00056,15.14487]
[1778325945800,17.76,80341.78,43.1,-0.58874,0.00056,15.14456]
[1778325957309,17.76,80341.75,43.1,-0.58876,0.00056,15.14438]
[1778325967954,17.75,80341.55,43.1,-0.5889,0.00056,15.14309]
[1778325972989,17.75,80341.04,43.1,-0.5892,0.00056,15.14042]
[1778325978025,17.75,80340.97,43.1,-0.58924,0.00056,15.14]
[1778325983060,17.75,80340.99,43.1,-0.58924,0.00056,15.14004]
[1778325988095,17.75,80340.71,43.1,-0.5894,0.00056,15.13855]
[1778325994137,17.75,80341.24,43.1,-0.58915,0.00056,15.13474]
[1778325999172,17.75,80341.19,43.1,-0.58918,0.00056,15.13442]
[1778326004207,17.75,80338.24,43.1,-0.59085,0.00056,15.11911]
[1778326009242,17.75,80336.5,43.1,-0.59183,0.00056,15.10998]
[1778326014473,17.75,80336.24,43.1,-0.59198,0.00056,15.1086]
[1778326020319,17.75,80336.13,43.1,-0.59204,0.00056,15.10802]
[1778326026361,17.75,80336.34,43.1,-0.59192,0.00056,15.10912]
[1778326031457,17.75,80336.56,43.1,-0.5918,0.00056,15.11027]
[1778326031522,17.75,80336.56,43.1,-0.5918,0.00056,15.11027]
[1778326031542,17.75,80336.56,43.1,-0.5918,0.00056,15.11027]
[1778326031575,17.75,80336.56,43.1,-0.5918,0.00056,15.11027]
[1778326036832,17.74,80336.33,43.1,-0.59193,0.00056,15.10904]
[1778326042473,17.74,80335.85,43.1,-0.5922,0.00056,15.10648]
[1778326048753,17.74,80335.85,43.1,-0.5922,0.00056,15.10647]
[1778326052544,17.74,80338.19,43.1,-0.59093,0.00056,15.11227]
[1778326059098,17.74,80338.59,43.1,-0.5907,0.00056,15.11434]
[1778326059101,17.74,80338.59,43.1,-0.5907,0.00056,15.11434]
[1778326064628,17.74,80338.59,43.1,-0.59071,0.00056,15.11425]
[1778326069663,17.74,80337.84,43.1,-0.59114,0.00056,15.1103]
[1778326073003,17.74,80337.7,43.1,-0.59122,0.00056,15.10955]
[1778326081747,17.74,80337.7,43.1,-0.59123,0.00056,15.10949]
[1778326089609,17.74,80337.7,43.1,-0.59123,0.00056,15.10949]
[1778326090255,17.74,80337.7,43.1,-0.59123,0.00056,15.10944]
[1778326090638,17.74,80337.7,43.1,-0.59123,0.00056,15.10944]
[1778326090938,17.74,80337.7,43.1,-0.59123,0.00056,15.10946]
[1778326099874,17.74,80338.35,43.1,-0.59087,0.00056,15.1128]
[1778326113972,17.74,80337.92,43.1,-0.59116,0.00056,15.104]
[1778326119008,17.73,80338.51,43.1,-0.59083,0.00056,15.10706]
[1778326129078,17.73,80338.51,43.1,-0.59084,0.00056,15.10699]
[1778326132546,17.73,80338.51,43.1,-0.59084,0.00056,15.10699]
[1778326139148,17.73,80338.51,43.1,-0.59084,0.00056,15.10693]
[1778326147371,17.73,80338.51,43.1,-0.59084,0.00056,15.10693]
[1778326147473,17.73,80338.51,43.1,-0.59085,0.00056,15.10688]
[1778326151494,17.73,80338.51,43.1,-0.59085,0.00056,15.10687]
[1778326157274,17.73,80340.43,43.1,-0.58978,0.00056,15.11678]
[1778326162309,17.73,80340.97,43.1,-0.58948,0.00056,15.11951]
[1778326169358,17.73,80339.84,43.1,-0.59012,0.00056,15.11361]
[1778326177415,17.73,80339.6,43.1,-0.5903,0.00056,15.10584]
[1778326190105,17.73,80339.82,43.1,-0.59018,0.00056,15.10697]
[1778326199636,17.72,80339.82,43.1,-0.59019,0.00056,15.1069]
[1778326210647,17.72,80339.82,43.1,-0.5902,0.00056,15.10678]
[1778326220717,17.72,80339.82,43.1,-0.59021,0.00056,15.10672]
[1778326222463,17.72,80339.89,43.1,-0.59017,0.00056,15.10708]
[1778326227766,17.72,80339.97,43.1,-0.59013,0.00056,15.10746]
[1778326229653,17.72,80339.97,43.1,-0.59013,0.00056,15.10746]
[1778326234815,17.72,80338.76,43.1,-0.59085,0.00056,15.09465]
[1778326237190,17.72,80338.76,43.1,-0.59085,0.00056,15.09465]
[1778326237229,17.72,80338.76,43.1,-0.59085,0.00056,15.09465]
[1778326238843,17.72,80335.22,43.1,-0.59285,0.00056,15.07595]
[1778326245152,17.72,80335.85,43.1,-0.59249,0.00056,15.07932]
[1778326250927,17.72,80335.28,43.1,-0.59281,0.00056,15.07633]
[1778326258067,17.72,80335.28,43.1,-0.59281,0.00056,15.07634]
[1778326265025,17.72,80335.27,43.1,-0.59281,0.00056,15.07634]
[1778326270060,17.72,80335.29,43.1,-0.59279,0.00056,15.07647]
[1778326275931,17.72,80335.1,43.1,-0.5929,0.00056,15.07546]
[1778326281138,17.72,80335.08,43.1,-0.59291,0.00056,15.07538]
[1778326288187,17.72,80335.14,43.1,-0.59287,0.00056,15.07572]
[1778326300271,17.72,80335.1,43.1,-0.59293,0.00056,15.06905]
[1778326307320,17.72,80335.14,43.1,-0.5929,0.00056,15.06929]
[1778326312355,17.72,80335.08,43.1,-0.59294,0.00056,15.06898]
[1778326322425,17.72,80335.08,43.1,-0.59293,0.00056,15.06901]
[1778326332495,17.72,80335.08,43.1,-0.59293,0.00056,15.06903]
[1778326338537,17.72,80335.08,43.1,-0.59293,0.00056,15.06904]
[1778326344806,17.72,80335.08,43.1,-0.59293,0.00056,15.06904]
[1778326351628,17.73,80335.09,43.1,-0.59296,0.00056,15.06263]
[1778326361698,17.73,80335.09,43.1,-0.59296,0.00056,15.06266]
[1778326374789,17.73,80335.06,43.1,-0.59297,0.00056,15.06254]
[1778326380279,17.73,80335.06,43.1,-0.59297,0.00056,15.06257]
[1778326389894,17.73,80335.05,43.1,-0.59296,0.00056,15.06259]
[1778326396943,17.73,80335.08,43.1,-0.59294,0.00056,15.06282]
[1778326402985,17.73,80335.19,43.1,-0.59287,0.00056,15.06345]
[1778326411041,17.73,80335.16,43.1,-0.59292,0.00056,15.05688]
[1778326417252,17.73,80335.18,43.1,-0.59291,0.00056,15.057]
[1778326429167,17.74,80335.18,43.1,-0.59289,0.00056,15.0572]
[1778326437310,17.74,80334.56,43.1,-0.59323,0.00056,15.05394]
[1778326444272,17.74,80334.77,43.1,-0.5931,0.00056,15.0552]
[1778326454342,17.74,80335.18,43.1,-0.59285,0.00056,15.0575]
[1778326464412,17.75,80335.18,43.1,-0.59284,0.00056,15.05761]
[1778326465173,17.75,80335.18,43.1,-0.59284,0.00056,15.05761]
[1778326465391,17.75,80335.18,43.1,-0.59284,0.00056,15.05761]
[1778326467433,17.75,80339.12,43.1,-0.59061,0.00056,15.07838]
[1778326472468,17.75,80338.14,43.1,-0.5912,0.00056,15.06679]
[1778326478521,17.75,80338.14,43.1,-0.5912,0.00056,15.0668]
[1778326479640,17.75,80338.14,43.1,-0.5912,0.00056,15.06682]
[1778326481084,17.75,80338.03,43.1,-0.59126,0.00056,15.06625]
[1778326481108,17.75,80338.03,43.1,-0.59126,0.00056,15.06625]
[1778326481533,17.75,80336.26,43.1,-0.59226,0.00056,15.05694]
[1778326487575,17.75,80333.85,43.1,-0.59361,0.00056,15.04418]
[1778326492610,17.75,80334.21,43.1,-0.5934,0.00056,15.04619]
[1778326497010,17.75,80334.06,43.1,-0.59348,0.00056,15.04543]
[1778326497011,17.75,80334.06,43.1,-0.59348,0.00056,15.04543]
[1778326497039,17.75,80334.06,43.1,-0.59348,0.00056,15.04543]
[1778326497369,17.75,80334.06,43.1,-0.59348,0.00056,15.04543]
[1778326497372,17.75,80334.25,43.1,-0.59337,0.00056,15.04647]
[1778326497670,17.75,80334.25,43.1,-0.59337,0.00056,15.04647]
[1778326497771,17.75,80340.65,43.1,-0.58976,0.00056,15.0801]
[1778326498652,17.75,80343.55,43.1,-0.58812,0.00057,15.09493]
[1778326500863,17.75,80344.55,43.1,-0.58756,0.00057,15.09997]
[1778326501673,17.75,80348.38,43.1,-0.58539,0.00057,15.11906]
[1778326506708,17.75,80348.32,43.1,-0.58542,0.00057,15.11877]
[1778326508070,17.75,80348.32,43.1,-0.58542,0.00057,15.11877]
[1778326508148,17.75,80348.32,43.1,-0.58542,0.00057,15.11877]
[1778326508722,17.75,80342.94,43.1,-0.58846,0.00057,15.09184]
[1778326513757,17.75,80341.22,43.1,-0.58943,0.00056,15.08304]
[1778326518209,17.75,80341.11,43.1,-0.5895,0.00056,15.08248]
[1778326525842,17.75,80341.47,43.1,-0.58929,0.00056,15.08433]
[1778326538933,17.75,80340.91,43.1,-0.58964,0.00056,15.07499]
[1778326544975,17.75,80340.93,43.1,-0.58963,0.00056,15.07512]
[1778326550010,17.75,80340.62,43.1,-0.5898,0.00056,15.07354]
[1778326556052,17.75,80339.92,43.1,-0.59019,0.00056,15.06995]
[1778326561317,17.75,80339.85,43.1,-0.59023,0.00056,15.0696]
[1778326562884,17.76,80337.1,43.1,-0.59178,0.00056,15.05526]
[1778326572164,17.76,80336.57,43.1,-0.59207,0.00056,15.0526]
[1778326577199,17.76,80336.42,43.1,-0.59214,0.00056,15.05187]
[1778326583241,17.76,80337.56,43.1,-0.59149,0.00056,15.05795]
[1778326588277,17.76,80337.03,43.1,-0.59178,0.00056,15.05522]
[1778326591871,17.76,80337.03,43.1,-0.59178,0.00056,15.05523]
[1778326592305,17.76,80336.78,43.1,-0.59196,0.00056,15.04745]
[1778326598348,17.76,80336.74,43.1,-0.59198,0.00056,15.0473]
[1778326600922,17.76,80336.66,43.1,-0.59202,0.00056,15.0469]
[1778326601001,17.76,80336.66,43.1,-0.59202,0.00056,15.0469]
[1778326601010,17.76,80336.66,43.1,-0.59202,0.00056,15.0469]
[1778326601045,17.76,80336.66,43.1,-0.59202,0.00056,15.0469]
[1778326601549,17.76,80336.66,43.1,-0.59202,0.00056,15.0469]
[1778326601646,17.77,80336.66,43.1,-0.59202,0.00056,15.04692]
[1778326601928,17.77,80336.66,43.1,-0.59202,0.00056,15.04692]
[1778326611125,17.77,80336.98,43.1,-0.59183,0.00056,15.04862]
[1778326617489,17.77,80336.97,43.1,-0.59182,0.00056,15.04871]
[1778326622524,17.77,80337.11,43.1,-0.59174,0.00056,15.04949]
[1778326627559,17.77,80337.21,43.1,-0.59168,0.00056,15.05006]
[1778326632594,17.77,80337.09,43.1,-0.59174,0.00056,15.04947]
[1778326637629,17.77,80336.82,43.1,-0.59189,0.00056,15.04809]
[1778326642664,17.77,80336.79,43.1,-0.5919,0.00056,15.04798]
[1778326653742,17.78,80336.67,43.1,-0.592,0.00056,15.04095]
[1778326660058,17.78,80336.26,43.1,-0.59222,0.00056,15.03883]
[1778326671979,17.78,80335.83,43.1,-0.59246,0.00056,15.03661]
[1778326678917,17.78,80335.91,43.1,-0.5924,0.00056,15.0372]
[1778326683955,17.78,80336.05,43.1,-0.59231,0.00056,15.03797]
[1778326693015,17.78,80335.97,43.1,-0.59235,0.00056,15.03764]
[1778326698838,17.78,80336.09,43.1,-0.59228,0.00056,15.03831]
[1778326707701,17.79,80335.88,43.1,-0.59239,0.00056,15.03725]
[1778326713655,17.79,80335.57,43.1,-0.59259,0.00056,15.02919]
[1778326719197,17.79,80335.53,43.1,-0.59261,0.00056,15.02906]
[1778326724232,17.79,80335.48,43.1,-0.59263,0.00056,15.02885]
[1778326729267,17.79,80335.6,43.1,-0.59256,0.00056,15.02953]
[1778326737325,17.79,80336.01,43.1,-0.59232,0.00056,15.03177]
[1778326742865,17.79,80336.24,43.1,-0.59218,0.00056,15.03302]
[1778326746631,17.79,80336.08,43.1,-0.59227,0.00056,15.03219]
[1778326746642,17.79,80336.08,43.1,-0.59227,0.00056,15.03219]
[1778326752430,17.79,80336.08,43.1,-0.59226,0.00056,15.03227]
[1778326761283,17.79,80336.08,43.1,-0.59226,0.00056,15.03227]
[1778326761590,17.79,80336.08,43.1,-0.59226,0.00056,15.03227]
[1778326761687,17.8,80336.08,43.1,-0.59226,0.00056,15.03234]
[1778326770556,17.8,80336.07,43.1,-0.59225,0.00056,15.03235]
[1778326772822,17.8,80336.07,43.1,-0.59225,0.00056,15.03235]
[1778326773750,17.8,80338.88,43.1,-0.59071,0.00056,15.04059]
[1778326779620,17.8,80338.67,43.1,-0.59082,0.00056,15.03951]
[1778326784655,17.8,80338.03,43.1,-0.59118,0.00056,15.03619]
[1778326789690,17.8,80338.06,43.1,-0.59116,0.00056,15.03637]
[1778326794725,17.8,80338.17,43.1,-0.5911,0.00056,15.03696]
[1778326802781,17.8,80337.97,43.1,-0.59121,0.00056,15.03596]
[1778326803821,17.8,80337.97,43.1,-0.59121,0.00056,15.03596]
[1778326809830,17.8,80337.51,43.1,-0.59146,0.00056,15.03359]
[1778326814905,17.8,80337.47,43.1,-0.59148,0.00056,15.03341]
[1778326821914,17.8,80336.88,43.1,-0.59181,0.00056,15.03037]
[1778326830977,17.8,80336.95,43.1,-0.59176,0.00056,15.03081]
[1778326836012,17.81,80336.78,43.1,-0.59189,0.00056,15.02346]
[1778326839751,17.81,80336.78,43.1,-0.59189,0.00056,15.02346]
[1778326839803,17.81,80336.77,43.1,-0.59189,0.00056,15.02344]
[1778326840979,17.81,80332.47,43.1,-0.59431,0.00056,15.00057]
[1778326846082,17.81,80330.69,43.1,-0.59532,0.00056,14.99093]
[1778326853132,17.81,80330.65,43.1,-0.59534,0.00056,14.9907]
[1778326856567,17.81,80330.69,43.1,-0.59532,0.00056,14.99091]
[1778326862195,17.81,80330.21,43.1,-0.59559,0.00056,14.98826]
[1778326867230,17.8,80330.1,43.1,-0.59566,0.00056,14.98764]
[1778326868016,17.8,80330.1,43.1,-0.59566,0.00056,14.98764]
[1778326873272,17.8,80330.18,43.1,-0.59561,0.00056,14.98805]
[1778326882335,17.8,80329.98,43.1,-0.59573,0.00056,14.98691]
[1778326887370,17.8,80329.72,43.1,-0.59588,0.00056,14.98546]
[1778326892405,17.8,80329.82,43.1,-0.59587,0.00056,14.97946]
[1778326900461,17.8,80329.7,43.1,-0.59594,0.00056,14.97876]
[1778326912545,17.8,80329.82,43.1,-0.59588,0.00056,14.97935]
[1778326918587,17.8,80329.86,43.1,-0.59586,0.00056,14.97953]
[1778326924344,17.8,80329.88,43.1,-0.59585,0.00056,14.97962]
[1778326924356,17.8,80329.88,43.1,-0.59585,0.00056,14.97962]
[1778326925091,17.8,80333.09,43.1,-0.59404,0.00056,14.997]
[1778326930993,17.8,80334.08,43.1,-0.59348,0.00056,15.00235]
[1778326931032,17.8,80334.08,43.1,-0.59348,0.00056,15.00237]
[1778326932874,17.8,80333.5,43.1,-0.59381,0.00056,14.99928]
[1778326946788,17.8,80333.43,43.1,-0.59383,0.00056,14.99906]
[1778326956858,17.81,80333.43,43.1,-0.59386,0.00056,14.99265]
[1778326961184,17.81,80333.43,43.1,-0.59386,0.00056,14.99265]
[1778326968600,17.81,80334.52,43.1,-0.59323,0.00056,14.99854]
[1778326973978,17.81,80334.31,43.1,-0.59334,0.00056,14.99752]
[1778326982038,17.81,80334.42,43.1,-0.59327,0.00056,14.99818]
[1778326995129,17.81,80334.94,43.1,-0.59297,0.00056,15.00106]
[1778327005206,17.81,80334.94,43.1,-0.59296,0.00056,15.00114]
[1778327016283,17.82,80334.37,43.1,-0.5933,0.00056,14.9917]
[1778327026353,17.82,80334.37,43.1,-0.59329,0.00056,14.99181]
[1778327036423,17.82,80334.37,43.1,-0.59328,0.00056,14.99192]
[1778327045486,17.82,80333.86,43.1,-0.59356,0.00056,14.9893]
[1778327050521,17.82,80333.2,43.1,-0.59392,0.00056,14.98583]
[1778327051256,17.82,80333.2,43.1,-0.59392,0.00056,14.98583]
[1778327057570,17.83,80332.76,43.1,-0.59416,0.00056,14.98356]
[1778327063954,17.83,80333.0,43.1,-0.59402,0.00056,14.98486]
[1778327071405,17.83,80333.0,43.1,-0.59401,0.00056,14.98499]
[1778327074889,17.83,80333.0,43.1,-0.59404,0.00056,14.9785]
[1778327085735,17.83,80333.0,43.1,-0.59403,0.00056,14.9786]
[1778327091808,17.84,80332.94,43.1,-0.59405,0.00056,14.97844]
[1778327095988,17.84,80333.16,43.1,-0.59392,0.00056,14.97964]
[1778327098740,17.84,80333.43,43.1,-0.59377,0.00056,14.98111]
[1778327098772,17.84,80333.43,43.1,-0.59377,0.00056,14.98111]
[1778327099830,17.84,80335.24,43.1,-0.59275,0.00056,14.99076]
[1778327100871,17.84,80340.87,43.1,-0.58957,0.00056,15.02008]
[1778327102234,17.84,80340.87,43.1,-0.58957,0.00056,15.02008]
[1778327102411,17.84,80340.71,43.1,-0.58966,0.00056,15.01925]
[1778327102885,17.84,80341.29,43.1,-0.58934,0.00056,15.02221]
[1778327106757,17.84,80343.47,43.1,-0.58811,0.00056,15.03325]
[1778327107258,17.84,80343.47,43.1,-0.58811,0.00056,15.03325]
[1778327106913,17.84,80345.36,43.1,-0.58704,0.00057,15.04273]
[1778327107926,17.84,80345.72,43.1,-0.58684,0.00057,15.04452]
[1778327119949,17.84,80345.8,43.1,-0.58679,0.00057,15.04493]
[1778327119968,17.84,80345.8,43.1,-0.58679,0.00057,15.04493]
[1778327120050,17.84,80345.8,43.1,-0.58679,0.00057,15.04494]
[1778327135117,17.84,80346.63,43.1,-0.58635,0.00057,15.04261]
[1778327140152,17.84,80345.94,43.1,-0.58674,0.00057,15.03921]
[1778327146946,17.84,80345.5,43.1,-0.58699,0.00057,15.03703]
[1778327146971,17.84,80345.5,43.1,-0.58699,0.00057,15.03703]
[1778327147152,17.84,80345.5,43.1,-0.58699,0.00057,15.03703]
[1778327147201,17.84,80346.58,43.1,-0.58637,0.00057,15.04243]
[1778327150222,17.84,80349.16,43.1,-0.58491,0.00057,15.05512]
[1778327157522,17.84,80349.23,43.1,-0.58487,0.00057,15.05546]
[1778327163313,17.84,80349.54,43.1,-0.5847,0.00057,15.05697]
[1778327170363,17.84,80349.84,43.1,-0.58453,0.00057,15.05844]
[1778327182451,17.84,80349.77,43.1,-0.58456,0.00057,15.05814]
[1778327187544,17.84,80348.44,43.1,-0.58531,0.00057,15.05168]
[1778327196496,17.84,80346.8,43.1,-0.58628,0.00057,15.03708]
[1778327208619,17.84,80346.84,43.1,-0.58626,0.00057,15.0372]
[1778327208626,17.84,80346.84,43.1,-0.58626,0.00057,15.0372]
[1778327208661,17.84,80346.84,43.1,-0.58626,0.00057,15.0372]
[1778327208718,17.84,80346.84,43.1,-0.58628,0.00057,15.0371]
[1778327214676,17.84,80347.89,43.1,-0.58569,0.00057,15.04225]
[1778327222018,17.84,80347.86,43.1,-0.5857,0.00057,15.04213]
[1778327233810,17.84,80348.94,43.1,-0.58508,0.00057,15.0475]
[1778327239852,17.84,80349.02,43.1,-0.58503,0.00057,15.04792]
[1778327240848,17.84,80349.02,43.1,-0.58503,0.00057,15.04792]
[1778327240859,17.84,80349.02,43.1,-0.58503,0.00057,15.04792]
[1778327240894,17.84,80349.02,43.1,-0.58503,0.00057,15.04792]
[1778327240934,17.84,80349.02,43.1,-0.58503,0.00057,15.04792]
[1778327241866,17.84,80352.66,43.1,-0.58297,0.00057,15.06549]
[1778327246901,17.84,80353.94,43.1,-0.58224,0.00057,15.07156]
[1778327254942,17.84,80353.9,43.1,-0.58227,0.00057,15.07134]
[1778327261161,17.84,80353.9,43.1,-0.58231,0.00057,15.06482]
[1778327266093,17.84,80353.9,43.1,-0.58231,0.00057,15.06479]
[1778327279125,17.83,80353.64,43.1,-0.58247,0.00057,15.06347]
[1778327283096,17.83,80353.58,43.1,-0.5825,0.00057,15.06318]
[1778327291209,17.83,80353.58,43.1,-0.58251,0.00057,15.06314]
[1778327297904,17.83,80353.58,43.1,-0.58251,0.00057,15.06314]
[1778327298012,17.83,80353.58,43.1,-0.58251,0.00057,15.06314]
[1778327298029,17.83,80353.58,43.1,-0.58251,0.00057,15.06314]
[1778327298316,17.83,80353.58,43.1,-0.58251,0.00057,15.06314]
[1778327298416,17.83,80353.58,43.1,-0.58251,0.00057,15.0631]
[1778327298535,17.83,80353.58,43.1,-0.58251,0.00057,15.0631]
[1778327298990,17.83,80353.58,43.1,-0.58251,0.00057,15.0631]
[1778327299080,17.83,80353.58,43.1,-0.58251,0.00057,15.0631]
[1778327299237,17.83,80353.58,43.1,-0.58251,0.00057,15.06311]
[1778327308640,17.83,80353.58,43.1,-0.58252,0.00057,15.06309]
[1778327308689,17.83,80353.58,43.1,-0.58252,0.00057,15.06309]
[1778327308697,17.83,80353.58,43.1,-0.58252,0.00057,15.06306]
[1778327322038,17.83,80353.87,43.1,-0.58239,0.00057,15.05793]
[1778327322129,17.83,80353.87,43.1,-0.58239,0.00057,15.05793]
[1778327322421,17.83,80353.87,43.1,-0.58239,0.00057,15.05793]
[1778327322439,17.83,80353.87,43.1,-0.58239,0.00057,15.05793]
[1778327322520,17.83,80353.87,43.1,-0.5824,0.00057,15.05788]
[1778327323090,17.83,80353.87,43.1,-0.5824,0.00057,15.05788]
[1778327323376,17.83,80353.87,43.1,-0.5824,0.00057,15.05788]
[1778327332498,17.83,80353.87,43.1,-0.5824,0.00057,15.05784]
[1778327334175,17.83,80353.87,43.1,-0.5824,0.00057,15.05784]
[1778327334190,17.83,80353.87,43.1,-0.5824,0.00057,15.05784]
[1778327334276,17.83,80353.87,43.1,-0.5824,0.00057,15.05783]
[1778327338411,17.83,80353.87,43.1,-0.5824,0.00057,15.05783]
[1778327338420,17.83,80353.87,43.1,-0.5824,0.00057,15.05783]
[1778327338460,17.83,80353.87,43.1,-0.5824,0.00057,15.05783]
[1778327338780,17.83,80353.87,43.1,-0.58241,0.00057,15.05781]
[1778327338787,17.83,80353.87,43.1,-0.58241,0.00057,15.05781]
[1778327339391,17.83,80353.87,43.1,-0.58241,0.00057,15.05781]
[1778327339445,17.83,80353.87,43.1,-0.58241,0.00057,15.05781]
[1778327351184,17.83,80353.87,43.1,-0.58241,0.00057,15.0578]
[1778327351189,17.83,80353.87,43.1,-0.58241,0.00057,15.0578]
[1778327351285,17.83,80353.87,43.1,-0.58241,0.00057,15.05776]
[1778327355149,17.83,80353.92,43.1,-0.58238,0.00057,15.05799]
[1778327355462,17.83,80353.92,43.1,-0.58238,0.00057,15.05799]
[1778327355470,17.83,80353.92,43.1,-0.58238,0.00057,15.05799]
[1778327355618,17.83,80353.92,43.1,-0.58239,0.00057,15.05797]
[1778327355628,17.83,80353.92,43.1,-0.58239,0.00057,15.05797]
[1778327356062,17.83,80353.92,43.1,-0.58239,0.00057,15.05797]
[1778327356339,17.83,80353.92,43.1,-0.58239,0.00057,15.05798]
[1778327361746,17.82,80353.92,43.1,-0.58239,0.00057,15.05796]
[1778327368189,17.82,80353.92,43.1,-0.58239,0.00057,15.05795]
[1778327368289,17.82,80353.92,43.1,-0.58239,0.00057,15.05795]
[1778327368290,17.82,80353.92,43.1,-0.58239,0.00057,15.05792]
[1778327373796,17.82,80356.33,43.1,-0.58106,0.00057,15.06275]
[1778327380847,17.82,80355.44,43.1,-0.58158,0.00057,15.05852]
[1778327385882,17.82,80354.52,43.1,-0.5821,0.00057,15.05415]
[1778327387060,17.82,80354.52,43.1,-0.5821,0.00057,15.05415]
[1778327387065,17.82,80354.52,43.1,-0.5821,0.00057,15.05415]
[1778327387235,17.82,80354.52,43.1,-0.5821,0.00057,15.05415]
[1778327387336,17.82,80354.49,43.1,-0.58212,0.00057,15.054]
[1778327387600,17.82,80354.49,43.1,-0.58212,0.00057,15.054]
[1778327387896,17.82,80348.58,43.1,-0.58548,0.00057,15.02551]
[1778327392931,17.82,80345.86,43.1,-0.58702,0.00057,15.012]
[1778327395952,17.82,80343.25,43.1,-0.58851,0.00057,14.99884]
[1778327396673,17.82,80343.25,43.1,-0.58851,0.00057,14.99884]
[1778327397376,17.82,80342.57,43.1,-0.58889,0.00057,14.99538]
[1778327397607,17.82,80342.57,43.1,-0.58889,0.00057,14.99538]
[1778327397971,17.82,80342.57,43.1,-0.58889,0.00057,14.99538]
[1778327398072,17.82,80339.42,43.1,-0.59068,0.00057,14.97919]
[1778327399003,17.82,80339.42,43.1,-0.59068,0.00057,14.97919]
[1778327399095,17.82,80328.89,43.1,-0.59662,0.00056,14.9229]
[1778327401994,17.82,80327.39,43.1,-0.59747,0.00056,14.91457]
[1778327409044,17.82,80327.3,43.1,-0.59753,0.00056,14.91405]
[1778327409620,17.82,80327.3,43.1,-0.59753,0.00056,14.91405]
[1778327410369,17.82,80327.3,43.1,-0.59753,0.00056,14.91405]
[1778327410469,17.82,80327.3,43.1,-0.59753,0.00056,14.91404]
[1778327411272,17.82,80327.3,43.1,-0.59753,0.00056,14.91404]
[1778327411373,17.82,80333.0,43.1,-0.59431,0.00056,14.94521]
[1778327417527,17.82,80335.33,43.1,-0.59299,0.00057,14.95767]
[1778327420375,17.82,80336.64,43.1,-0.59225,0.00057,14.96459]
[1778327429184,17.82,80336.42,43.1,-0.59238,0.00057,14.96342]
[1778327430548,17.82,80336.42,43.1,-0.59238,0.00057,14.96342]
[1778327430622,17.82,80336.42,43.1,-0.59238,0.00057,14.96342]
[1778327438253,17.82,80338.18,43.1,-0.59142,0.00057,14.96613]
[1778327444296,17.82,80338.12,43.1,-0.59146,0.00057,14.9658]
[1778327449331,17.82,80338.24,43.1,-0.59139,0.00057,14.96642]
[1778327457274,17.82,80338.24,43.1,-0.59139,0.00057,14.96642]
[1778327462422,17.82,80338.21,43.1,-0.59141,0.00057,14.96626]
[1778327467463,17.82,80338.35,43.1,-0.59133,0.00057,14.96699]
[1778327467837,17.82,80338.35,43.1,-0.59133,0.00057,14.96699]
[1778327467857,17.82,80338.35,43.1,-0.59133,0.00057,14.96699]
[1778327473501,17.82,80339.43,43.1,-0.59072,0.00057,14.97264]
[1778327481558,17.82,80339.63,43.1,-0.5906,0.00057,14.97372]
[1778327486593,17.82,80340.0,43.1,-0.59039,0.00057,14.97566]
[1778327488607,17.82,80342.92,43.1,-0.58873,0.00057,14.99063]
[1778327493642,17.82,80342.43,43.1,-0.58905,0.00057,14.9816]
[1778327500156,17.82,80342.4,43.1,-0.58906,0.00057,14.98145]
[1778327501874,17.82,80339.87,43.1,-0.5905,0.00057,14.96845]
[1778327506916,17.82,80339.93,43.1,-0.59046,0.00057,14.96879]
[1778327512761,17.82,80340.13,43.1,-0.59034,0.00057,14.96987]
[1778327512789,17.82,80340.13,43.1,-0.59034,0.00057,14.96987]
[1778327512817,17.82,80340.26,43.1,-0.59027,0.00057,14.97055]
[1778327519824,17.82,80339.51,43.1,-0.59069,0.00057,14.96672]
[1778327526873,17.82,80338.28,43.1,-0.59138,0.00057,14.96037]
[1778327529765,17.82,80339.45,43.1,-0.59071,0.00057,14.96648]
[1778327529894,17.82,80339.48,43.1,-0.59069,0.00057,14.96665]
[1778327535936,17.82,80339.55,43.1,-0.59065,0.00057,14.96705]
[1778327540971,17.82,80339.56,43.1,-0.59064,0.00057,14.96714]
[1778327543548,17.82,80339.53,43.1,-0.59066,0.00057,14.96699]
[1778327553429,17.83,80339.49,43.1,-0.59067,0.00057,14.96683]
[1778327559097,17.83,80338.14,43.1,-0.59147,0.00057,14.95335]
[1778327561409,17.83,80338.14,43.1,-0.59147,0.00057,14.95335]
[1778327569167,17.83,80338.14,43.1,-0.59145,0.00057,14.95346]
[1778327577223,17.83,80338.25,43.1,-0.59138,0.00057,14.95412]
[1778327579274,17.83,80338.22,43.1,-0.5914,0.00057,14.95397]
[1778327579772,17.83,80338.22,43.1,-0.5914,0.00057,14.95397]
[1778327586286,17.83,80338.16,43.1,-0.59142,0.00057,14.95373]
[1778327591183,17.83,80338.2,43.1,-0.5914,0.00057,14.95397]
[1778327596356,17.84,80337.9,43.1,-0.59156,0.00057,14.95245]
[1778327602401,17.84,80337.86,43.1,-0.59158,0.00057,14.95228]
[1778327607629,17.84,80337.6,43.1,-0.59173,0.00057,14.95094]
[1778327607730,17.84,80337.56,43.1,-0.59175,0.00057,14.95074]
[1778327610794,17.84,80337.6,43.1,-0.59172,0.00057,14.95096]
[1778327611464,17.84,80337.6,43.1,-0.59176,0.00057,14.94444]
[1778327617506,17.84,80337.09,43.1,-0.59204,0.00057,14.94182]
[1778327623318,17.84,80337.09,43.1,-0.59204,0.00057,14.94182]
[1778327623390,17.84,80337.09,43.1,-0.59204,0.00057,14.94182]
[1778327623548,17.84,80337.21,43.1,-0.59197,0.00057,14.94251]
[1778327628583,17.84,80337.35,43.1,-0.59188,0.00057,14.94328]
[1778327638653,17.84,80337.53,43.1,-0.59177,0.00057,14.9443]
[1778327644695,17.84,80337.15,43.1,-0.59198,0.00057,14.94235]
[1778327652087,17.84,80337.15,43.1,-0.59198,0.00057,14.94235]
[1778327657787,17.85,80337.13,43.1,-0.59198,0.00057,14.94234]
[1778327665843,17.85,80337.02,43.1,-0.59204,0.00057,14.94182]
[1778327672892,17.85,80337.7,43.1,-0.59169,0.00057,14.93888]
[1778327677927,17.85,80337.49,43.1,-0.5918,0.00057,14.93782]
[1778327690011,17.85,80337.63,43.1,-0.59171,0.00057,14.93867]
[1778327700083,17.85,80337.45,43.1,-0.5918,0.00057,14.93782]
[1778327705118,17.85,80336.45,43.1,-0.59236,0.00057,14.93261]
[1778327710153,17.85,80338.17,43.1,-0.59139,0.00057,14.94167]
[1778327720223,17.86,80338.17,43.1,-0.59138,0.00057,14.94174]
[1778327727315,17.86,80338.17,43.1,-0.59138,0.00057,14.94174]
[1778327737328,17.86,80338.17,43.1,-0.59137,0.00057,14.94181]
[1778327740531,17.86,80339.89,43.1,-0.59043,0.00057,14.94426]
[1778327746406,17.86,80339.75,43.1,-0.5905,0.00057,14.94357]
[1778327751441,17.86,80340.1,43.1,-0.5903,0.00057,14.9454]
[1778327757483,17.86,80340.03,43.1,-0.59034,0.00057,14.94507]
[1778327765539,17.86,80340.06,43.1,-0.59032,0.00057,14.94525]
[1778327771581,17.86,80340.1,43.1,-0.5903,0.00057,14.94546]
[1778327775851,17.86,80340.1,43.1,-0.5903,0.00057,14.94546]
[1778327775854,17.86,80340.1,43.1,-0.5903,0.00057,14.94546]
[1778327775856,17.86,80340.1,43.1,-0.5903,0.00057,14.94546]
[1778327775945,17.86,80340.1,43.1,-0.5903,0.00057,14.94546]
[1778327775955,17.86,80340.1,43.1,-0.5903,0.00057,14.94546]
[1778327776616,17.86,80344.2,43.1,-0.58797,0.00057,14.96634]
[1778327779022,17.86,80344.28,43.1,-0.58793,0.00057,14.96674]
[1778327784363,17.86,80346.33,43.1,-0.58677,0.00057,14.97694]
[1778327789708,17.86,80347.05,43.1,-0.58637,0.00057,14.98044]
[1778327792451,17.86,80347.09,43.1,-0.58639,0.00057,14.97409]
[1778327792461,17.86,80347.09,43.1,-0.58639,0.00057,14.97409]
[1778327797764,17.86,80348.16,43.1,-0.58579,0.00057,14.97932]
[1778327804988,17.86,80348.31,43.1,-0.5857,0.00057,14.98004]
[1778327805089,17.86,80348.31,43.1,-0.5857,0.00057,14.98004]
[1778327805089,17.86,80348.31,43.1,-0.58571,0.00057,14.98]
[1778327805258,17.86,80348.31,43.1,-0.58571,0.00057,14.98]
[1778327805403,17.86,80348.31,43.1,-0.58571,0.00057,14.98]
[1778327805820,17.86,80349.47,43.1,-0.58505,0.00057,14.98569]
[1778327806827,17.86,80352.66,43.1,-0.58323,0.00057,15.00111]
[1778327813876,17.86,80352.69,43.1,-0.58321,0.00057,15.00132]
[1778327817062,17.86,80352.7,43.1,-0.5832,0.00057,15.00137]
[1778327817089,17.86,80352.7,43.1,-0.5832,0.00057,15.00137]
[1778327817163,17.86,80352.69,43.1,-0.58321,0.00057,15.00134]
[1778327822939,17.86,80352.44,43.1,-0.58334,0.00057,15.00019]
[1778327828981,17.86,80353.6,43.1,-0.58268,0.00057,15.00574]
[1778327837734,17.86,80353.6,43.1,-0.58268,0.00057,15.00574]
[1778327848115,17.86,80354.38,43.1,-0.58223,0.00057,15.0095]
[1778327853150,17.86,80354.37,43.1,-0.58227,0.00057,15.00294]
[1778327859061,17.86,80354.37,43.1,-0.58227,0.00057,15.00294]
[1778327865234,17.86,80354.41,43.1,-0.58224,0.00057,15.00318]
[1778327875304,17.86,80355.39,43.1,-0.58168,0.00057,15.00783]
[1778327880339,17.87,80355.38,43.1,-0.58168,0.00057,15.0078]
[1778327888395,17.87,80355.36,43.1,-0.58169,0.00057,15.00772]
[1778327890409,17.87,80357.98,43.1,-0.5802,0.00057,15.01992]
[1778327896451,17.86,80358.28,43.1,-0.58003,0.00057,15.02128]
[1778327906521,17.86,80358.7,43.1,-0.57981,0.00057,15.02308]
[1778327912407,17.86,80359.05,43.1,-0.57966,0.00057,15.01809]
[1778327919612,17.85,80359.02,43.1,-0.57969,0.00057,15.01779]
[1778327929684,17.85,80359.02,43.1,-0.57973,0.00057,15.01754]
[1778327939754,17.84,80359.02,43.1,-0.57976,0.00057,15.01728]
[1778327946062,17.84,80359.03,43.1,-0.57976,0.00057,15.01727]
[1778327952852,17.83,80359.03,43.1,-0.57978,0.00057,15.01714]
[1778327959901,17.83,80359.2,43.1,-0.57969,0.00057,15.01783]
[1778327967960,17.83,80359.49,43.1,-0.57954,0.00057,15.01903]
[1778327972995,17.83,80359.53,43.1,-0.57957,0.00057,15.01261]
[1778327975866,17.83,80358.72,43.1,-0.58003,0.00057,15.00885]
[1778327978324,17.82,80355.94,43.1,-0.58163,0.00057,14.99586]
[1778327979037,17.82,80352.17,43.1,-0.58378,0.00057,14.9779]
[1778327984072,17.82,80351.9,43.1,-0.58393,0.00057,14.97659]
[1778327985374,17.82,80351.35,43.1,-0.58425,0.00057,14.97392]
[1778327986086,17.82,80350.03,43.1,-0.585,0.00057,14.96749]
[1778327989323,17.82,80348.43,43.1,-0.58593,0.00057,14.95952]
[1778327990115,17.82,80344.03,43.1,-0.58844,0.00057,14.93749]
[1778327990723,17.82,80344.03,43.1,-0.58844,0.00057,14.93749]
[1778327996157,17.82,80343.47,43.1,-0.58877,0.00057,14.93449]
[1778327997954,17.82,80343.52,43.1,-0.58875,0.00057,14.93473]
[1778327997957,17.82,80343.52,43.1,-0.58875,0.00057,14.93473]
[1778327998179,17.82,80343.52,43.1,-0.58875,0.00057,14.93473]
[1778327998180,17.82,80343.52,43.1,-0.58875,0.00057,14.93473]
[1778327998265,17.81,80337.57,43.1,-0.59213,0.00057,14.90392]
[1778327998302,17.81,80337.57,43.1,-0.59213,0.00057,14.90392]
[1778327999178,17.81,80332.3,43.1,-0.59512,0.00057,14.87576]
[1778327999304,17.81,80332.3,43.1,-0.59512,0.00057,14.87576]
[1778328004599,17.81,80330.8,43.1,-0.59597,0.00057,14.86754]
[1778328004705,17.81,80330.8,43.1,-0.59597,0.00057,14.86754]
[1778328005225,17.81,80331.38,43.1,-0.59565,0.00057,14.87069]
[1778328009638,17.81,80331.56,43.1,-0.59555,0.00057,14.87164]
[1778328014532,17.81,80334.86,43.1,-0.59368,0.00057,14.88943]
[1778328023042,17.81,80335.18,43.1,-0.5935,0.00057,14.89116]
[1778328023143,17.81,80335.14,43.1,-0.59351,0.00057,14.89099]
[1778328023444,17.81,80335.14,43.1,-0.59351,0.00057,14.89099]
[1778328034430,17.82,80334.95,43.1,-0.59365,0.00057,14.88353]
[1778328040039,17.82,80334.95,43.1,-0.59364,0.00057,14.88358]
[1778328040141,17.82,80334.92,43.1,-0.59366,0.00057,14.88345]
[1778328045507,17.82,80335.04,43.1,-0.59358,0.00057,14.88415]
[1778328051549,17.82,80335.27,43.1,-0.59344,0.00057,14.88545]
[1778328053752,17.82,80335.27,43.1,-0.59344,0.00057,14.88545]
[1778328053757,17.82,80335.27,43.1,-0.59344,0.00057,14.88545]
[1778328053851,17.82,80335.27,43.1,-0.59344,0.00057,14.88549]
[1778328059605,17.82,80335.13,43.1,-0.59351,0.00057,14.88481]
[1778328065647,17.82,80335.23,43.1,-0.59345,0.00057,14.88541]
[1778328071689,17.83,80335.16,43.1,-0.59348,0.00057,14.88511]
[1778328077731,17.83,80334.84,43.1,-0.59365,0.00057,14.88348]
[1778328083773,17.83,80334.8,43.1,-0.59366,0.00057,14.88335]
[1778328090313,17.83,80334.84,43.1,-0.59364,0.00057,14.88362]
[1778328095857,17.83,80334.63,43.1,-0.59379,0.00057,14.876]
[1778328100893,17.83,80334.71,43.1,-0.59374,0.00057,14.87644]
[1778328107248,17.83,80334.71,43.1,-0.59374,0.00057,14.87644]
[1778328108918,17.83,80336.51,43.1,-0.59272,0.00057,14.88602]
[1778328113984,17.83,80337.48,43.1,-0.59217,0.00057,14.89112]
[1778328120026,17.83,80337.52,43.1,-0.59215,0.00057,14.89132]
[1778328126068,17.83,80337.92,43.1,-0.59192,0.00057,14.89341]
[1778328132267,17.83,80338.1,43.1,-0.59182,0.00057,14.89434]
[1778328142180,17.83,80338.09,43.1,-0.59183,0.00057,14.89424]
[1778328148280,17.83,80338.09,43.1,-0.59183,0.00057,14.89424]
[1778328149404,17.83,80344.52,43.1,-0.58818,0.00057,14.92733]
[1778328151243,17.83,80346.99,43.1,-0.58681,0.00057,14.93317]
[1778328156322,17.83,80346.5,43.1,-0.58709,0.00057,14.93073]
[1778328158520,17.83,80346.55,43.1,-0.58706,0.00057,14.93099]
[1778328159321,17.83,80346.55,43.1,-0.58706,0.00057,14.93099]
[1778328159340,17.83,80346.55,43.1,-0.58706,0.00057,14.93099]
[1778328165341,17.83,80346.87,43.1,-0.58687,0.00057,14.93261]
[1778328170378,17.83,80346.96,43.1,-0.58682,0.00057,14.93308]
[1778328174989,17.83,80347.01,43.1,-0.58679,0.00057,14.93334]
[1778328175413,17.83,80345.81,43.1,-0.58747,0.00057,14.92736]
[1778328182462,17.83,80346.39,43.1,-0.58715,0.00057,14.93019]
[1778328189512,17.83,80346.56,43.1,-0.58706,0.00057,14.93096]
[1778328196561,17.83,80346.88,43.1,-0.58688,0.00057,14.93253]
[1778328201010,17.83,80346.69,43.1,-0.58699,0.00057,14.93158]
[1778328202915,17.83,80346.69,43.1,-0.58699,0.00057,14.93158]
[1778328209652,17.83,80346.67,43.1,-0.58699,0.00057,14.93154]
[1778328212693,17.83,80347.72,43.1,-0.58643,0.00057,14.93022]
[1778328217166,17.83,80347.56,43.1,-0.58652,0.00057,14.92943]
[1778328217288,17.83,80347.7,43.1,-0.58644,0.00057,14.93013]
[1778328218090,17.83,80347.7,43.1,-0.58644,0.00057,14.93013]
[1778328218394,17.83,80347.7,43.1,-0.58644,0.00057,14.93015]
[1778328224758,17.83,80347.59,43.1,-0.5865,0.00057,14.92961]
[1778328229794,17.83,80347.28,43.1,-0.58668,0.00057,14.92808]
[1778328230744,17.83,80347.28,43.1,-0.58668,0.00057,14.92808]
[1778328236843,17.83,80347.0,43.1,-0.58683,0.00057,14.92671]
[1778328241879,17.83,80346.85,43.1,-0.58692,0.00057,14.92597]
[1778328247756,17.83,80346.85,43.1,-0.58692,0.00057,14.92597]
[1778328252957,17.83,80346.84,43.1,-0.58692,0.00057,14.92596]
[1778328257554,17.83,80346.88,43.1,-0.5869,0.00057,14.92617]
[1778328259410,17.83,80349.86,43.1,-0.5852,0.00057,14.94089]
[1778328265043,17.83,80352.16,43.1,-0.58389,0.00057,14.95204]
[1778328273293,17.83,80352.61,43.1,-0.58363,0.00057,14.9542]
[1778328273386,17.83,80352.61,43.1,-0.58363,0.00057,14.9542]
[1778328273393,17.83,80352.61,43.1,-0.58367,0.00057,14.94765]
[1778328279141,17.83,80352.36,43.1,-0.58381,0.00057,14.94642]
[1778328285184,17.83,80354.52,43.1,-0.58258,0.00057,14.95673]
[1778328291230,17.83,80354.56,43.1,-0.58256,0.00057,14.95688]
[1778328296265,17.83,80354.63,43.1,-0.58253,0.00057,14.95719]
[1778328302307,17.83,80353.8,43.1,-0.583,0.00057,14.95321]
[1778328312377,17.83,80353.8,43.1,-0.58301,0.00057,14.95317]
[1778328318459,17.83,80354.01,43.1,-0.58289,0.00057,14.95417]
[1778328318610,17.83,80354.01,43.1,-0.58289,0.00057,14.95417]
[1778328319426,17.83,80356.56,43.1,-0.58143,0.00057,14.96622]
[1778328324461,17.83,80357.83,43.1,-0.58071,0.00057,14.97212]
[1778328327297,17.82,80358.38,43.1,-0.5804,0.00057,14.97462]
[1778328327298,17.82,80358.38,43.1,-0.5804,0.00057,14.97462]
[1778328327319,17.82,80358.38,43.1,-0.5804,0.00057,14.97462]
[1778328327357,17.82,80358.38,43.1,-0.5804,0.00057,14.97462]
[1778328327451,17.82,80358.38,43.1,-0.5804,0.00057,14.97462]
[1778328327609,17.82,80358.81,43.1,-0.58016,0.00057,14.97657]
[1778328328489,17.82,80363.29,43.1,-0.5776,0.00057,14.99698]
[1778328329082,17.82,80363.29,43.1,-0.5776,0.00057,14.99698]
[1778328329496,17.82,80363.65,43.1,-0.57739,0.00057,14.99859]
[1778328329905,17.82,80363.65,43.1,-0.57739,0.00057,14.99859]
[1778328330504,17.82,80363.69,43.1,-0.57737,0.00057,14.99876]
[1778328335539,17.82,80363.69,43.1,-0.5774,0.00057,14.99222]
[1778328341334,17.82,80363.69,43.1,-0.57741,0.00057,14.9922]
[1778328346617,17.82,80364.62,43.1,-0.57688,0.00057,14.99629]
[1778328358336,17.82,80365.1,43.1,-0.57661,0.00057,14.99836]
[1778328358438,17.81,80365.1,43.1,-0.57663,0.00057,14.99822]
[1778328363736,17.81,80365.6,43.1,-0.57637,0.00057,15.00024]
[1778328373807,17.8,80365.6,43.1,-0.57642,0.00057,14.99989]
[1778328375116,17.8,80365.6,43.1,-0.57642,0.00057,14.99989]
[1778328375190,17.8,80365.6,43.1,-0.57642,0.00057,14.99989]
[1778328375224,17.8,80365.6,43.1,-0.57642,0.00057,14.99989]
[1778328375326,17.8,80365.32,43.1,-0.57659,0.00057,14.99857]
[1778328376828,17.79,80361.88,43.1,-0.57857,0.00057,14.98309]
[1778328381870,17.79,80359.74,43.1,-0.57982,0.00057,14.97313]
[1778328387912,17.78,80359.9,43.1,-0.57975,0.00057,14.97368]
[1778328389894,17.78,80359.9,43.1,-0.57975,0.00057,14.97368]
[1778328390398,17.78,80359.9,43.1,-0.57975,0.00057,14.97368]
[1778328390418,17.78,80356.6,43.1,-0.58165,0.00057,14.95821]
[1778328392647,17.78,80356.18,43.1,-0.5819,0.00057,14.95623]
[1778328392660,17.78,80356.12,43.1,-0.58197,0.00057,14.94936]
[1778328396019,17.78,80356.5,43.1,-0.58176,0.00057,14.95113]
[1778328396500,17.78,80356.5,43.1,-0.58176,0.00057,14.95113]
[1778328396905,17.78,80355.57,43.1,-0.5823,0.00057,14.94665]
[1778328399286,17.78,80353.69,43.1,-0.58338,0.00057,14.93763]
[1778328401003,17.77,80350.15,43.1,-0.58543,0.00057,14.92025]
[1778328402794,17.77,80349.9,43.1,-0.58558,0.00057,14.91897]
[1778328402855,17.77,80349.9,43.1,-0.58559,0.00057,14.91892]
[1778328408053,17.77,80346.26,43.1,-0.5877,0.00057,14.90057]
[1778328413088,17.76,80346.49,43.1,-0.58759,0.00057,14.90152]
[1778328418732,17.76,80346.46,43.1,-0.58763,0.00057,14.90118]
[1778328428193,17.75,80346.73,43.1,-0.58752,0.00057,14.90217]
[1778328428745,17.75,80346.73,43.1,-0.58752,0.00057,14.90217]
[1778328430894,17.75,80346.17,43.1,-0.58785,0.00057,14.89928]
[1778328435242,17.74,80342.02,43.1,-0.59024,0.00057,14.8779]
[1778328437165,17.74,80341.9,43.1,-0.59031,0.00057,14.87725]
[1778328437256,17.74,80341.87,43.1,-0.59033,0.00057,14.87707]
[1778328439270,17.74,80338.02,43.1,-0.59254,0.00057,14.85681]
[1778328444533,17.74,80336.64,43.1,-0.59334,0.00057,14.84934]
[1778328444634,17.74,80336.64,43.1,-0.59334,0.00057,14.8493]
[1778328446893,17.74,80337.09,43.1,-0.59309,0.00057,14.85168]
[1778328447326,17.74,80337.07,43.1,-0.5931,0.00057,14.85157]
[1778328452362,17.73,80337.2,43.1,-0.59308,0.00057,14.84552]
[1778328455513,17.73,80337.18,43.1,-0.5931,0.00057,14.84538]
[1778328463441,17.73,80337.18,43.1,-0.59312,0.00057,14.84521]
[1778328469386,17.73,80337.18,43.1,-0.59312,0.00057,14.84521]
[1778328469419,17.73,80337.18,43.1,-0.59312,0.00057,14.84521]
[1778328469425,17.73,80337.18,43.1,-0.59312,0.00057,14.84521]
[1778328469432,17.73,80337.18,43.1,-0.59312,0.00057,14.84521]
[1778328469564,17.73,80337.18,43.1,-0.59312,0.00057,14.84521]
[1778328470490,17.73,80330.82,43.1,-0.59677,0.00057,14.81049]
[1778328472518,17.73,80329.21,43.1,-0.59769,0.00057,14.80149]
[1778328472577,17.73,80329.21,43.1,-0.59769,0.00057,14.80149]
[1778328478548,17.72,80329.13,43.1,-0.59777,0.00057,14.80076]
[1778328481026,17.72,80329.05,43.1,-0.59782,0.00057,14.80023]
[1778328486604,17.71,80328.58,43.1,-0.59812,0.00057,14.79736]
[1778328487455,17.71,80328.58,43.1,-0.59812,0.00057,14.79736]
[1778328487611,17.71,80325.88,43.1,-0.59966,0.00057,14.78207]
[1778328488305,17.71,80325.88,43.1,-0.59966,0.00057,14.78207]
[1778328488307,17.71,80325.88,43.1,-0.59966,0.00057,14.78207]
[1778328488618,17.71,80323.99,43.1,-0.60074,0.00057,14.77121]
[1778328490632,17.71,80319.96,43.1,-0.60304,0.00057,14.74773]
[1778328492646,17.71,80317.09,43.1,-0.60469,0.00057,14.73065]
[1778328495649,17.71,80317.09,43.1,-0.60469,0.00057,14.73065]
[1778328495667,17.71,80316.99,43.1,-0.60476,0.00057,14.72991]
[1778328500704,17.7,80315.56,43.1,-0.6056,0.00057,14.7211]
[1778328506802,17.7,80315.54,43.1,-0.60562,0.00057,14.72089]
[1778328512788,17.69,80315.75,43.1,-0.60559,0.00057,14.71502]
[1778328517824,17.69,80315.47,43.1,-0.60577,0.00057,14.71308]
[1778328518569,17.69,80315.47,43.1,-0.60577,0.00057,14.71308]
[1778328518577,17.69,80315.47,43.1,-0.60577,0.00057,14.71308]
[1778328520844,17.69,80313.14,43.1,-0.60711,0.00057,14.69882]
[1778328525879,17.68,80311.47,43.1,-0.60808,0.00057,14.68839]
[1778328530914,17.68,80311.6,43.1,-0.60803,0.00057,14.689]
[1778328535949,17.68,80311.81,43.1,-0.60793,0.00057,14.69011]
[1778328541699,17.68,80311.82,43.1,-0.60793,0.00057,14.69006]
[1778328543462,17.67,80308.96,43.1,-0.60958,0.00057,14.67217]
[1778328549040,17.67,80309.02,43.1,-0.60957,0.00057,14.67225]
[1778328560118,17.66,80308.55,43.1,-0.60988,0.00057,14.66884]
[1778328562060,17.66,80308.55,43.1,-0.60988,0.00057,14.66884]
[1778328562061,17.66,80308.55,43.1,-0.60988,0.00057,14.66884]
[1778328562132,17.66,80307.68,43.1,-0.61038,0.00057,14.66336]
[1778328564857,17.66,80301.44,43.1,-0.61393,0.00057,14.62358]
[1778328566898,17.66,80297.9,43.1,-0.61594,0.00057,14.60045]
[1778328567167,17.66,80297.93,43.1,-0.61592,0.00057,14.60064]
[1778328574901,17.65,80298.12,43.1,-0.61589,0.00057,14.59491]
[1778328575402,17.65,80298.12,43.1,-0.61589,0.00057,14.59491]
[1778328576230,17.65,80300.47,43.1,-0.61458,0.00057,14.61001]
[1778328581384,17.65,80300.37,43.1,-0.61464,0.00057,14.60934]
[1778328586802,17.65,80299.21,43.1,-0.61531,0.00057,14.60161]
[1778328592343,17.65,80298.47,43.1,-0.61575,0.00057,14.59657]
[1778328597378,17.64,80298.78,43.1,-0.61558,0.00057,14.59851]
[1778328602413,17.64,80298.32,43.1,-0.61585,0.00057,14.5954]
[1778328608455,17.64,80298.43,43.1,-0.6158,0.00057,14.59601]
[1778328616511,17.64,80298.46,43.1,-0.6158,0.00057,14.59604]
[1778328626586,17.64,80298.46,43.1,-0.61581,0.00057,14.59583]
[1778328638670,17.63,80298.39,43.1,-0.61593,0.00057,14.58844]
[1778328650754,17.63,80298.03,43.1,-0.61615,0.00057,14.58582]
[1778328660824,17.63,80297.56,43.1,-0.61644,0.00057,14.58254]
[1778328671901,17.63,80297.24,43.1,-0.61663,0.00057,14.58024]
[1778328677943,17.62,80297.49,43.1,-0.6165,0.00057,14.58179]
[1778328680964,17.62,80300.83,43.1,-0.61461,0.00057,14.60362]
[1778328681971,17.62,80305.66,43.1,-0.61187,0.00057,14.63466]
[1778328687006,17.62,80304.54,43.1,-0.61252,0.00057,14.62728]
[1778328692055,17.62,80305.18,43.1,-0.61223,0.00057,14.62446]
[1778328700097,17.61,80304.62,43.1,-0.61258,0.00057,14.6205]
[1778328706139,17.61,80304.76,43.1,-0.61253,0.00057,14.62114]
[1778328711174,17.6,80304.64,43.1,-0.61261,0.00057,14.62016]
[1778328718223,17.6,80304.6,43.1,-0.61266,0.00057,14.61963]
[1778328726279,17.6,80304.64,43.1,-0.61267,0.00057,14.61959]
[1778328733328,17.59,80305.45,43.1,-0.61223,0.00057,14.62452]
[1778328735241,17.59,80305.24,43.1,-0.61235,0.00057,14.62314]
[1778328735528,17.59,80305.24,43.1,-0.61235,0.00057,14.62314]
[1778328737356,17.59,80308.58,43.1,-0.61045,0.00057,14.64427]
[1778328742391,17.59,80308.69,43.1,-0.6104,0.00057,14.64488]
[1778328747426,17.59,80308.46,43.1,-0.61055,0.00057,14.64317]
[1778328752461,17.58,80308.14,43.1,-0.61081,0.00057,14.63423]
[1778328758503,17.58,80308.72,43.1,-0.61051,0.00057,14.63753]
[1778328763538,17.57,80308.82,43.1,-0.61048,0.00057,14.63789]
[1778328771597,17.57,80308.8,43.1,-0.61053,0.00057,14.63732]
[1778328776632,17.56,80308.89,43.1,-0.6105,0.00057,14.63761]
[1778328787711,17.55,80308.83,43.1,-0.61059,0.00057,14.63662]
[1778328793753,17.55,80308.83,43.1,-0.61063,0.00057,14.63629]
[1778328801809,17.54,80308.45,43.1,-0.61088,0.00057,14.63344]
[1778328806844,17.54,80308.21,43.1,-0.61105,0.00057,14.63165]
[1778328812886,17.53,80308.15,43.1,-0.61116,0.00057,14.62428]
[1778328826984,17.52,80308.28,43.1,-0.61115,0.00057,14.62437]
[1778328832123,17.52,80308.28,43.1,-0.61115,0.00057,14.62437]
[1778328832209,17.52,80308.28,43.1,-0.61115,0.00057,14.62437]
[1778328837563,17.51,80307.98,43.1,-0.61137,0.00057,14.62198]
[1778328844103,17.51,80307.99,43.1,-0.6114,0.00057,14.62169]
[1778328849138,17.51,80306.05,43.1,-0.61253,0.00057,14.60902]
[1778328850085,17.51,80306.05,43.1,-0.61253,0.00057,14.60902]
[1778328856187,17.5,80304.68,43.1,-0.61334,0.00057,14.59992]
[1778328861222,17.5,80304.5,43.1,-0.61346,0.00057,14.5986]
[1778328866257,17.5,80304.23,43.1,-0.61362,0.00057,14.59672]
[1778328872299,17.5,80304.2,43.1,-0.6137,0.00057,14.58971]
[1778328877334,17.5,80305.41,43.1,-0.61302,0.00057,14.59745]
[1778328882369,17.49,80305.47,43.1,-0.61299,0.00057,14.59774]
[1778328887404,17.49,80304.5,43.1,-0.61356,0.00057,14.59135]
[1778328892439,17.49,80304.55,43.1,-0.61353,0.00057,14.59159]
[1778328897474,17.49,80304.42,43.1,-0.61362,0.00057,14.59065]
[1778328902509,17.49,80304.35,43.1,-0.61367,0.00057,14.59011]
[1778328908551,17.49,80304.13,43.1,-0.6138,0.00057,14.58858]
[1778328914593,17.49,80304.61,43.1,-0.61353,0.00057,14.5916]
[1778328920635,17.48,80304.65,43.1,-0.61352,0.00057,14.59176]
[1778328925670,17.48,80304.66,43.1,-0.61352,0.00057,14.59173]
[1778328930705,17.48,80304.53,43.1,-0.61361,0.00057,14.59081]
[1778328938761,17.48,80304.18,43.1,-0.61386,0.00057,14.58173]
[1778328943796,17.48,80304.1,43.1,-0.61392,0.00057,14.58115]
[1778328945810,17.48,80301.02,43.1,-0.61569,0.00057,14.56086]
[1778328950851,17.48,80299.42,43.1,-0.61662,0.00057,14.55006]
[1778328955404,17.47,80299.44,43.1,-0.61662,0.00057,14.55005]
[1778328955886,17.47,80298.93,43.1,-0.61692,0.00057,14.54661]
[1778328958752,17.47,80297.51,43.1,-0.61774,0.00057,14.53703]
[1778328962935,17.47,80294.09,43.1,-0.61971,0.00057,14.51372]
[1778328966432,17.47,80294.38,43.1,-0.61955,0.00057,14.51564]
[1778328968164,17.47,80294.38,43.1,-0.61955,0.00057,14.51564]
[1778328968232,17.47,80294.38,43.1,-0.61955,0.00057,14.5156]
[1778328976027,17.47,80294.09,43.1,-0.61973,0.00057,14.51346]
[1778328980027,17.47,80294.09,43.1,-0.61974,0.00057,14.51342]
[1778328982069,17.47,80291.47,43.1,-0.62124,0.00057,14.49535]
[1778328982992,17.47,80291.47,43.1,-0.62124,0.00057,14.49535]
[1778328983076,17.47,80288.57,43.1,-0.6229,0.00057,14.47517]
[1778328989577,17.46,80288.54,43.1,-0.62293,0.00057,14.47486]
[1778328994881,17.46,80287.14,43.1,-0.62379,0.00057,14.45816]
[1778329000195,17.46,80286.7,43.1,-0.62405,0.00057,14.4549]
[1778329006237,17.46,80286.71,43.1,-0.62406,0.00057,14.45484]
[1778329012280,17.46,80286.82,43.1,-0.62399,0.00057,14.45563]
[1778329017315,17.46,80285.94,43.1,-0.6245,0.00057,14.4494]
[1778329022350,17.46,80282.21,43.1,-0.62664,0.00057,14.42265]
[1778329027385,17.45,80280.81,43.1,-0.62746,0.00057,14.41226]
[1778329032420,17.45,80279.91,43.1,-0.628,0.00057,14.4054]
[1778329038462,17.45,80279.6,43.1,-0.6282,0.00057,14.40277]
[1778329043497,17.44,80278.88,43.1,-0.62864,0.00057,14.39725]
[1778329050546,17.44,80278.78,43.1,-0.62872,0.00057,14.3962]
[1778329055581,17.44,80278.81,43.1,-0.62877,0.00057,14.38946]
[1778329060616,17.44,80278.88,43.1,-0.62875,0.00057,14.38979]
[1778329065668,17.43,80277.68,43.1,-0.62943,0.00057,14.38095]
[1778329066658,17.43,80272.43,43.1,-0.63243,0.00057,14.34192]
[1778329071693,17.43,80270.89,43.1,-0.6333,0.00057,14.33035]
[1778329073061,17.43,80270.89,43.1,-0.6333,0.00057,14.33035]
[1778329078742,17.43,80271.09,43.1,-0.63318,0.00057,14.33191]
[1778329083778,17.43,80270.66,43.1,-0.63343,0.00057,14.32862]
[1778329089820,17.43,80270.0,43.1,-0.63381,0.00057,14.3236]
[1778329095862,17.43,80269.9,43.1,-0.63388,0.00057,14.3227]
[1778329100900,17.43,80269.79,43.1,-0.63395,0.00057,14.32177]
[1778329105935,17.43,80270.28,43.1,-0.63368,0.00057,14.32538]
[1778329110974,17.43,80267.68,43.1,-0.63516,0.00057,14.30553]
[1778329116010,17.43,80268.1,43.1,-0.63498,0.00057,14.3019]
[1778329122209,17.43,80268.08,43.1,-0.63499,0.00057,14.3017]
[1778329128094,17.43,80267.5,43.1,-0.63533,0.00057,14.2972]
[1778329134136,17.43,80267.46,43.1,-0.63536,0.00057,14.29685]
[1778329143199,17.43,80267.53,43.1,-0.63532,0.00057,14.29732]
[1778329150499,17.43,80267.93,43.1,-0.63509,0.00057,14.30037]
[1778329150723,17.43,80267.83,43.1,-0.63514,0.00057,14.29968]
[1778329151521,17.43,80266.08,43.1,-0.63613,0.00057,14.28631]
[1778329157297,17.43,80264.78,43.1,-0.63685,0.00057,14.27651]
[1778329164341,17.43,80265.18,43.1,-0.63663,0.00057,14.2796]
[1778329166360,17.43,80267.38,43.1,-0.63538,0.00057,14.29648]
[1778329171228,17.43,80267.89,43.1,-0.6351,0.00057,14.30034]
[1778329171395,17.43,80270.42,43.1,-0.63372,0.00057,14.31275]
[1778329174881,17.43,80270.69,43.1,-0.63357,0.00057,14.31472]
[1778329175423,17.43,80275.19,43.1,-0.63101,0.00057,14.34838]
[1778329176819,17.43,80276.64,43.1,-0.63019,0.00057,14.35907]
[1778329177439,17.43,80279.83,43.1,-0.62838,0.00057,14.38241]
[1778329177817,17.43,80279.83,43.1,-0.62838,0.00057,14.38241]
[1778329179944,17.43,80282.6,43.1,-0.6268,0.00057,14.40236]
[1778329180459,17.43,80289.4,43.1,-0.62292,0.00057,14.45066]
[1778329184487,17.42,80292.34,43.1,-0.62124,0.00057,14.47105]
[1778329189522,17.42,80293.21,43.1,-0.62075,0.00057,14.47691]
[1778329191608,17.42,80293.61,43.1,-0.62053,0.00057,14.4796]
[1778329191609,17.42,80293.61,43.1,-0.62053,0.00057,14.4796]
[1778329192566,17.42,80302.59,43.1,-0.61536,0.00058,14.54018]
[1778329193552,17.42,80302.72,43.1,-0.61529,0.00058,14.54097]
[1778329197960,17.42,80304.49,43.1,-0.61428,0.00058,14.55254]
[1778329197973,17.42,80304.49,43.1,-0.61428,0.00058,14.55254]
[1778329198175,17.42,80304.49,43.1,-0.61428,0.00058,14.55254]
[1778329198177,17.42,80304.49,43.1,-0.61428,0.00058,14.55254]
[1778329198389,17.42,80304.49,43.1,-0.61428,0.00058,14.55254]
[1778329198518,17.42,80304.49,43.1,-0.61429,0.00058,14.55247]
[1778329198751,17.42,80310.36,43.1,-0.6109,0.00058,14.59045]
[1778329200602,17.42,80312.61,43.1,-0.6096,0.00058,14.6047]
[1778329205637,17.42,80312.89,43.1,-0.60945,0.00058,14.60636]
[1778329211679,17.41,80311.04,43.1,-0.61052,0.00058,14.59455]
[1778329221749,17.41,80310.88,43.1,-0.61063,0.00058,14.5934]
[1778329222756,17.41,80313.18,43.1,-0.6093,0.00058,14.60795]
[1778329227791,17.41,80313.12,43.1,-0.60935,0.00058,14.60744]
[1778329236854,17.41,80313.18,43.1,-0.60938,0.00058,14.60089]
[1778329247931,17.4,80313.22,43.1,-0.60939,0.00058,14.60083]
[1778329252966,17.4,80312.99,43.1,-0.60954,0.00058,14.59923]
[1778329258001,17.4,80313.63,43.1,-0.60918,0.00058,14.60312]
[1778329261498,17.4,80313.6,43.1,-0.6092,0.00058,14.60284]
[1778329261534,17.4,80313.72,43.1,-0.60914,0.00058,14.60356]
[1778329262634,17.4,80318.52,43.1,-0.60635,0.00058,14.63343]
[1778329262689,17.4,80318.52,43.1,-0.60635,0.00058,14.63343]
[1778329263038,17.4,80318.73,43.1,-0.60623,0.00058,14.63471]
[1778329268605,17.4,80318.73,43.1,-0.60623,0.00058,14.63471]
[1778329277136,17.39,80318.66,43.1,-0.60629,0.00058,14.63411]
[1778329280157,17.39,80321.12,43.1,-0.60486,0.00058,14.64913]
[1778329282171,17.39,80324.3,43.1,-0.60301,0.00058,14.66826]
[1778329284016,17.39,80324.33,43.1,-0.60299,0.00058,14.66841]
[1778329284148,17.39,80324.33,43.1,-0.60299,0.00058,14.66841]
[1778329284249,17.39,80324.33,43.1,-0.60299,0.00058,14.66839]
[1778329289019,17.39,80324.83,43.1,-0.60271,0.00058,14.67126]
[1778329289302,17.39,80324.83,43.1,-0.60271,0.00058,14.67126]
[1778329289303,17.39,80324.83,43.1,-0.60271,0.00058,14.67126]
[1778329289334,17.39,80325.59,43.1,-0.60227,0.00058,14.67576]
[1778329292701,17.39,80326.7,43.1,-0.60167,0.00058,14.67564]
[1778329293248,17.39,80331.15,43.1,-0.59907,0.00058,14.70161]
[1778329295486,17.39,80335.6,43.1,-0.59647,0.00059,14.72695]
[1778329296677,17.39,80335.65,43.1,-0.59644,0.00059,14.72722]
[1778329302243,17.39,80335.39,43.1,-0.59659,0.00059,14.72574]
[1778329302311,17.39,80335.54,43.1,-0.5965,0.00059,14.72658]
[1778329307346,17.39,80335.62,43.1,-0.59646,0.00059,14.72703]
[1778329309538,17.39,80335.62,43.1,-0.59646,0.00059,14.72703]
[1778329313111,17.39,80335.62,43.1,-0.59646,0.00059,14.72703]
[1778329314395,17.39,80339.05,43.1,-0.59445,0.00059,14.74613]
[1778329319430,17.39,80340.35,43.1,-0.59368,0.00059,14.75328]
[1778329321210,17.39,80340.35,43.1,-0.59368,0.00059,14.75328]
[1778329323458,17.39,80344.96,43.1,-0.59098,0.00059,14.77816]
[1778329323985,17.39,80344.96,43.1,-0.59098,0.00059,14.77816]
[1778329324733,17.39,80345.43,43.1,-0.5907,0.00059,14.78067]
[1778329325472,17.39,80348.37,43.1,-0.58897,0.00059,14.79615]
[1778329325814,17.39,80348.37,43.1,-0.58897,0.00059,14.79615]
[1778329325931,17.39,80348.37,43.1,-0.58897,0.00059,14.79615]
[1778329326479,17.39,80353.93,43.1,-0.5857,0.00059,14.82467]
[1778329331514,17.39,80353.79,43.1,-0.58577,0.00059,14.82402]
[1778329336549,17.39,80354.5,43.1,-0.58535,0.00059,14.82765]
[1778329338970,17.39,80354.5,43.1,-0.58535,0.00059,14.82765]
[1778329339138,17.39,80354.5,43.1,-0.58535,0.00059,14.82765]
[1778329344273,17.4,80354.28,43.1,-0.58546,0.00059,14.82665]
[1778329351696,17.4,80354.4,43.1,-0.58541,0.00059,14.82078]
[1778329356045,17.4,80357.7,43.1,-0.58346,0.00059,14.83723]
[1778329363781,17.4,80357.71,43.1,-0.58345,0.00059,14.83735]
[1778329369067,17.4,80357.71,43.1,-0.58344,0.00059,14.83738]
[1778329370798,17.4,80357.71,43.1,-0.58344,0.00059,14.83743]
[1778329370845,17.4,80357.71,43.1,-0.58344,0.00059,14.83743]
[1778329370909,17.4,80357.71,43.1,-0.58344,0.00059,14.83743]
[1778329370922,17.4,80357.71,43.1,-0.58344,0.00059,14.83743]
[1778329371122,17.4,80358.46,43.1,-0.58299,0.00059,14.84115]
[1778329371837,17.4,80367.01,43.1,-0.57795,0.00059,14.88167]
[1778329372803,17.4,80367.01,43.1,-0.57795,0.00059,14.88167]
[1778329372861,17.4,80367.01,43.1,-0.57795,0.00059,14.88167]
[1778329372956,17.4,80367.01,43.1,-0.57795,0.00059,14.88167]
[1778329372982,17.4,80367.01,43.1,-0.57795,0.00059,14.88167]
[1778329373695,17.4,80367.01,43.1,-0.57795,0.00059,14.88167]
[1778329373161,17.4,80367.04,43.1,-0.57793,0.00059,14.8818]
[1778329374026,17.4,80378.12,43.1,-0.57138,0.00059,14.93078]
[1778329379030,17.4,80381.5,43.1,-0.56937,0.00059,14.94495]
[1778329385935,17.4,80380.99,43.1,-0.56967,0.00059,14.94283]
[1778329387836,17.4,80380.99,43.1,-0.56967,0.00059,14.94283]
[1778329387937,17.4,80380.99,43.1,-0.56967,0.00059,14.94282]
[1778329392984,17.4,80379.69,43.1,-0.57045,0.00059,14.93738]
[1778329399026,17.4,80380.59,43.1,-0.56992,0.00059,14.94111]
[1778329401076,17.4,80380.86,43.1,-0.56976,0.00059,14.94223]
[1778329401177,17.4,80380.66,43.1,-0.56988,0.00059,14.94139]
[1778329407308,17.4,80380.24,43.1,-0.57013,0.00059,14.93961]
[1778329411981,17.4,80380.97,43.1,-0.5697,0.00059,14.94262]
[1778329411984,17.4,80380.97,43.1,-0.5697,0.00059,14.94262]
[1778329412028,17.4,80380.97,43.1,-0.5697,0.00059,14.94262]
[1778329412033,17.4,80380.97,43.1,-0.5697,0.00059,14.94262]
[1778329412283,17.4,80378.96,43.1,-0.57093,0.00059,14.92762]
[1778329413137,17.4,80378.96,43.1,-0.57093,0.00059,14.92762]
[1778329413161,17.4,80371.18,43.1,-0.57555,0.00059,14.89379]
[1778329418552,17.4,80370.72,43.1,-0.57582,0.00059,14.89169]
[1778329424205,17.39,80369.79,43.1,-0.57638,0.00059,14.88745]
[1778329429054,17.39,80370.33,43.1,-0.57607,0.00059,14.88985]
[1778329429271,17.39,80369.41,43.1,-0.57661,0.00059,14.88568]
[1778329434275,17.39,80368.3,43.1,-0.57727,0.00059,14.88059]
[1778329439310,17.39,80368.61,43.1,-0.57709,0.00059,14.88198]
[1778329444345,17.39,80368.27,43.1,-0.5773,0.00059,14.88039]
[1778329449380,17.39,80368.75,43.1,-0.57702,0.00059,14.88256]
[1778329456429,17.39,80368.54,43.1,-0.57715,0.00059,14.88156]
[1778329459627,17.39,80368.97,43.1,-0.57689,0.00059,14.88352]
[1778329459689,17.39,80368.97,43.1,-0.57689,0.00059,14.88352]
[1778329459808,17.39,80368.97,43.1,-0.57689,0.00059,14.88352]
[1778329459722,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329459840,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329459853,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329460030,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329460275,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329460376,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329460755,17.39,80368.97,43.1,-0.5769,0.00059,14.8835]
[1778329460457,17.39,80382.88,43.1,-0.56864,0.00059,14.94368]
[1778329461464,17.39,80388.07,43.1,-0.56555,0.0006,14.96448]
[1778329462223,17.39,80388.07,43.1,-0.56555,0.0006,14.96448]
[1778329462471,17.39,80387.88,43.1,-0.56567,0.0006,14.96373]
[1778329465171,17.39,80387.15,43.1,-0.5661,0.0006,14.96084]
[1778329465492,17.39,80387.14,43.1,-0.56611,0.0006,14.96079]
[1778329470527,17.38,80387.62,43.1,-0.56584,0.0006,14.96258]
[1778329471268,17.38,80387.62,43.1,-0.56584,0.0006,14.96258]
[1778329476569,17.38,80389.37,43.1,-0.56484,0.0006,14.96277]
[1778329484627,17.37,80389.32,43.1,-0.5649,0.0006,14.96243]
[1778329490073,17.37,80389.26,43.1,-0.56495,0.0006,14.96209]
[1778329498724,17.36,80389.45,43.1,-0.56487,0.0006,14.96265]
[1778329504241,17.36,80389.45,43.1,-0.56488,0.0006,14.96256]
[1778329504780,17.36,80393.01,43.1,-0.56276,0.0006,14.97617]
[1778329509802,17.35,80394.48,43.1,-0.56189,0.0006,14.98161]
[1778329514408,17.35,80395.03,43.1,-0.56157,0.0006,14.98361]
[1778329514419,17.35,80395.03,43.1,-0.56157,0.0006,14.98361]
[1778329514427,17.35,80395.03,43.1,-0.56157,0.0006,14.98361]
[1778329514837,17.35,80398.97,43.1,-0.55922,0.0006,14.99795]
[1778329515844,17.35,80401.89,43.1,-0.55747,0.0006,15.00823]
[1778329520879,17.35,80401.94,43.1,-0.55745,0.0006,15.00835]
[1778329525914,17.34,80404.74,43.1,-0.55578,0.0006,15.01791]
[1778329527094,17.34,80404.74,43.1,-0.55578,0.0006,15.01791]
[1778329527364,17.34,80404.74,43.1,-0.55578,0.0006,15.0179]
[1778329530736,17.34,80406.01,43.1,-0.55503,0.0006,15.02215]
[1778329530951,17.34,80405.85,43.1,-0.55512,0.0006,15.02161]
[1778329534150,17.34,80404.29,43.1,-0.55609,0.0006,15.0098]
[1778329534152,17.34,80404.29,43.1,-0.55609,0.0006,15.0098]
[1778329534219,17.34,80404.29,43.1,-0.55609,0.0006,15.0098]
[1778329534980,17.34,80400.92,43.1,-0.55811,0.0006,14.99814]
[1778329538868,17.34,80398.09,43.1,-0.5598,0.0006,14.98807]
[1778329543037,17.34,80392.44,43.1,-0.56318,0.0006,14.96716]
[1778329544634,17.34,80392.44,43.1,-0.56318,0.0006,14.96716]
[1778329544661,17.34,80392.75,43.1,-0.56299,0.0006,14.96835]
[1778329545318,17.34,80392.75,43.1,-0.56299,0.0006,14.96835]
[1778329545915,17.34,80392.34,43.1,-0.56324,0.0006,14.96677]
[1778329551093,17.34,80390.7,43.1,-0.56422,0.0006,14.96049]
[1778329554945,17.34,80390.67,43.1,-0.56424,0.0006,14.96038]
[1778329561065,17.34,80389.48,43.1,-0.56495,0.0006,14.95573]
[1778329565404,17.34,80389.34,43.1,-0.56504,0.0006,14.95517]
[1778329565412,17.34,80389.34,43.1,-0.56504,0.0006,14.95516]
[1778329571060,17.34,80388.4,43.1,-0.56561,0.0006,14.95146]
[1778329576268,17.34,80388.88,43.1,-0.56532,0.0006,14.95332]
[1778329583317,17.34,80389.08,43.1,-0.56521,0.0006,14.95408]
[1778329589359,17.33,80388.94,43.1,-0.5653,0.0006,14.95347]
[1778329598422,17.33,80388.91,43.1,-0.56536,0.0006,14.94673]
[1778329605471,17.33,80388.87,43.1,-0.5654,0.0006,14.9465]
[1778329610506,17.33,80388.81,43.1,-0.56544,0.0006,14.94622]
[1778329621583,17.32,80388.69,43.1,-0.56553,0.0006,14.94565]
[1778329626618,17.32,80388.78,43.1,-0.56548,0.0006,14.94596]
[1778329630355,17.32,80388.08,43.1,-0.5659,0.0006,14.94318]
[1778329630440,17.32,80388.08,43.1,-0.5659,0.0006,14.94318]
[1778329631653,17.32,80384.64,43.1,-0.56796,0.0006,14.92935]
[1778329633100,17.32,80383.33,43.1,-0.56875,0.0006,14.92398]
[1778329633137,17.32,80383.33,43.1,-0.56875,0.0006,14.92398]
[1778329633667,17.32,80383.22,43.1,-0.56881,0.0006,14.92352]
[1778329635681,17.32,80378.71,43.1,-0.57151,0.0006,14.90458]
[1778329638109,17.32,80377.91,43.1,-0.57199,0.0006,14.90112]
[1778329643737,17.31,80378.2,43.1,-0.57183,0.0006,14.90226]
[1778329649779,17.31,80377.97,43.1,-0.57198,0.0006,14.9012]
[1778329650786,17.31,80381.09,43.1,-0.57012,0.0006,14.91445]
[1778329651793,17.31,80384.43,43.1,-0.56815,0.0006,14.92172]
[1778329656828,17.31,80384.68,43.1,-0.568,0.0006,14.92272]
[1778329663877,17.31,80383.84,43.1,-0.56851,0.0006,14.91925]
[1778329668912,17.31,80384.35,43.1,-0.56821,0.0006,14.92133]
[1778329673947,17.31,80386.17,43.1,-0.56712,0.0006,14.9287]
[1778329684017,17.31,80385.98,43.1,-0.56724,0.0006,14.92788]
[1778329689052,17.3,80385.79,43.1,-0.56736,0.0006,14.92709]
[1778329694684,17.3,80385.97,43.1,-0.56726,0.0006,14.9278]
[1778329703150,17.3,80386.32,43.1,-0.56705,0.0006,14.92916]
[1778329714240,17.3,80386.21,43.1,-0.56716,0.0006,14.9221]
[1778329719282,17.3,80386.48,43.1,-0.567,0.0006,14.92317]
[1778329724317,17.3,80386.86,43.1,-0.56677,0.0006,14.92468]
[1778329729789,17.3,80387.04,43.1,-0.56667,0.0006,14.92539]
[1778329735394,17.3,80386.68,43.1,-0.56689,0.0006,14.92391]
[1778329740429,17.3,80386.53,43.1,-0.56698,0.0006,14.92329]
[1778329745464,17.3,80386.54,43.1,-0.56698,0.0006,14.92331]
[1778329750499,17.3,80386.6,43.1,-0.56694,0.0006,14.92354]
[1778329756541,17.29,80386.31,43.1,-0.56712,0.0006,14.92235]
[1778329762583,17.29,80386.48,43.1,-0.56702,0.0006,14.92303]
[1778329767618,17.29,80386.36,43.1,-0.5671,0.0006,14.92253]
[1778329779702,17.29,80386.78,43.1,-0.56688,0.0006,14.91762]
[1778329789772,17.29,80386.79,43.1,-0.56688,0.0006,14.91763]
[1778329794807,17.29,80386.81,43.1,-0.56687,0.0006,14.9177]
[1778329797610,17.29,80386.8,43.1,-0.56687,0.0006,14.91765]
[1778329797828,17.29,80389.59,43.1,-0.5652,0.0006,14.92873]
[1778329798276,17.29,80389.59,43.1,-0.5652,0.0006,14.92873]
[1778329798306,17.29,80389.59,43.1,-0.5652,0.0006,14.92873]
[1778329798313,17.29,80389.59,43.1,-0.5652,0.0006,14.92873]
[1778329798826,17.29,80389.59,43.1,-0.5652,0.0006,14.92873]
[1778329799161,17.29,80396.31,43.1,-0.56117,0.0006,14.95431]
[1778329800078,17.29,80403.46,43.1,-0.55687,0.0006,14.97986]
[1778329801060,17.29,80403.46,43.1,-0.55687,0.0006,14.97986]
[1778329802863,17.29,80400.09,43.1,-0.55889,0.0006,14.96804]
[1778329807899,17.29,80400.46,43.1,-0.55867,0.0006,14.96936]
[1778329812934,17.29,80400.24,43.1,-0.5588,0.0006,14.96858]
[1778329815247,17.29,80400.24,43.1,-0.5588,0.0006,14.96858]
[1778329820990,17.29,80400.47,43.1,-0.55866,0.0006,14.9694]
[1778329827032,17.29,80400.27,43.1,-0.55879,0.0006,14.96868]
[1778329832252,17.29,80400.25,43.1,-0.5588,0.0006,14.9686]
[1778329836137,17.29,80399.69,43.1,-0.55916,0.0006,14.96004]
[1778329838442,17.29,80396.17,43.1,-0.56128,0.0006,14.9472]
[1778329839807,17.29,80395.93,43.1,-0.56143,0.0006,14.94629]
[1778329840124,17.29,80392.38,43.1,-0.56357,0.0006,14.93289]
[1778329841131,17.29,80389.75,43.1,-0.56515,0.0006,14.92268]
[1778329841990,17.29,80389.75,43.1,-0.56515,0.0006,14.92268]
[1778329847173,17.28,80388.5,43.1,-0.56591,0.0006,14.91773]
[1778329853215,17.28,80385.92,43.1,-0.56746,0.0006,14.90738]
[1778329857243,17.28,80383.27,43.1,-0.56905,0.0006,14.89652]
[1778329857488,17.28,80383.27,43.1,-0.56905,0.0006,14.89652]
[1778329858250,17.28,80383.17,43.1,-0.56911,0.0006,14.8961]
[1778329861168,17.28,80383.35,43.0,-0.569,0.0006,14.89682]
[1778329866292,17.28,80383.81,43.0,-0.56874,0.0006,14.89867]
[1778329871341,17.28,80382.98,43.0,-0.56925,0.0006,14.89516]
[1778329876376,17.28,80382.49,43.0,-0.56955,0.0006,14.89306]
[1778329883297,17.28,80382.53,43.0,-0.56953,0.0006,14.89321]
[1778329883399,17.27,80382.49,43.0,-0.56956,0.0006,14.89299]
[1778329889631,17.27,80382.42,43.0,-0.5696,0.0006,14.89268]
[1778329889646,17.27,80382.42,43.0,-0.5696,0.0006,14.89268]
[1778329889851,17.27,80382.42,43.0,-0.56961,0.0006,14.89262]
[1778329890475,17.27,80375.59,43.0,-0.57371,0.0006,14.86333]
[1778329892087,17.27,80375.59,42.9,-0.57371,0.0006,14.86333]
[1778329892282,17.27,80375.59,42.9,-0.57371,0.0006,14.86333]
[1778329895510,17.27,80372.64,42.9,-0.5755,0.0006,14.84361]
[1778329900546,17.27,80371.99,42.9,-0.57589,0.0006,14.84067]
[1778329905824,17.27,80371.92,42.9,-0.57594,0.0006,14.84034]
[1778329906729,17.27,80371.95,42.9,-0.57592,0.0006,14.84047]
[1778329906746,17.27,80371.95,42.9,-0.57592,0.0006,14.84047]
[1778329908113,17.27,80367.65,42.9,-0.57849,0.0006,14.82069]
[1778329908386,17.27,80367.65,42.9,-0.57849,0.0006,14.82069]
[1778329908703,17.27,80367.65,42.9,-0.57849,0.0006,14.82069]
[1778329908804,17.27,80365.68,42.9,-0.57967,0.0006,14.81142]
[1778329910881,17.27,80365.37,42.9,-0.57986,0.0006,14.80995]
[1778329912882,17.27,80365.26,42.9,-0.57992,0.0006,14.80943]
[1778329914882,17.27,80364.53,42.9,-0.58036,0.0006,14.80597]
[1778329916761,17.27,80364.69,42.9,-0.58026,0.0006,14.80674]
[1778329920392,17.27,80364.16,42.9,-0.58058,0.0006,14.80421]
[1778329928778,17.27,80363.22,42.9,-0.58114,0.0006,14.79968]
[1778329928787,17.27,80363.22,42.9,-0.58114,0.0006,14.79968]
[1778329928879,17.27,80363.22,42.9,-0.58114,0.0006,14.79969]
[1778329932770,17.27,80359.68,42.9,-0.58325,0.0006,14.78245]
[1778329938812,17.27,80359.79,42.9,-0.58317,0.0006,14.78307]
[1778329943848,17.27,80357.93,42.9,-0.58427,0.0006,14.77391]
[1778329948883,17.28,80357.83,42.9,-0.58432,0.0006,14.77351]
[1778329953918,17.28,80357.13,42.9,-0.58476,0.0006,14.76348]
[1778329954560,17.28,80357.13,42.9,-0.58476,0.0006,14.76348]
[1778329954925,17.28,80357.0,42.9,-0.58484,0.0006,14.76285]
[1778329964995,17.29,80357.13,42.9,-0.58474,0.0006,14.76371]
[1778329968351,17.29,80357.13,42.9,-0.58474,0.0006,14.76371]
[1778329968385,17.29,80357.13,42.9,-0.58473,0.0006,14.76378]
[1778329975065,17.29,80354.76,42.9,-0.58612,0.0006,14.75194]
[1778329979222,17.29,80354.89,42.9,-0.58604,0.0006,14.75264]
[1778329979323,17.29,80354.89,42.9,-0.58604,0.0006,14.75268]
[1778329982116,17.29,80350.84,42.9,-0.58844,0.00059,14.73191]
[1778329983179,17.29,80350.84,42.9,-0.58844,0.00059,14.73191]
[1778329983376,17.29,80350.84,42.9,-0.58844,0.00059,14.73191]
[1778329983246,17.29,80349.75,42.9,-0.58908,0.00059,14.72624]
[1778329983906,17.29,80349.75,42.9,-0.58908,0.00059,14.72624]
[1778329987765,17.3,80349.05,42.9,-0.58949,0.00059,14.7226]
[1778329990172,17.3,80340.74,42.9,-0.59442,0.00059,14.67771]
[1778329990997,17.3,80340.74,42.9,-0.59442,0.00059,14.67771]
[1778329991180,17.3,80338.37,42.9,-0.59582,0.00059,14.66451]
[1778329996214,17.3,80337.0,42.9,-0.59661,0.00059,14.6569]
[1778329997116,17.3,80337.0,42.9,-0.59661,0.00059,14.6569]
[1778329997163,17.3,80337.0,42.9,-0.59661,0.00059,14.65695]
[1778329999723,17.3,80337.0,42.9,-0.59661,0.00059,14.65695]
[1778330005277,17.3,80336.26,42.9,-0.59703,0.00059,14.65291]
[1778330010878,17.3,80336.27,42.9,-0.59702,0.00059,14.65299]
[1778330011319,17.31,80336.26,42.9,-0.59705,0.00059,14.64646]
[1778330016354,17.31,80336.16,42.9,-0.59709,0.00059,14.64609]
[1778330021389,17.31,80335.22,42.9,-0.59763,0.00059,14.64083]
[1778330026424,17.31,80334.91,42.9,-0.5978,0.00059,14.63916]
[1778330035487,17.32,80334.71,42.9,-0.5979,0.00059,14.63819]
[1778330042490,17.32,80334.71,42.9,-0.5979,0.00059,14.63819]
[1778330042510,17.32,80334.71,42.9,-0.5979,0.00059,14.63819]
[1778330049556,17.32,80335.81,42.9,-0.59724,0.00059,14.64464]
[1778330049559,17.32,80335.81,42.9,-0.59724,0.00059,14.64464]
[1778330049626,17.32,80335.81,42.9,-0.59724,0.00059,14.64464]
[1778330049682,17.32,80335.81,42.9,-0.59724,0.00059,14.64464]
[1778330049777,17.32,80335.64,42.9,-0.59733,0.00059,14.64372]
[1778330050593,17.32,80339.87,42.9,-0.59483,0.00059,14.66751]
[1778330055628,17.32,80340.68,42.9,-0.59435,0.00059,14.67199]
[1778330060394,17.32,80340.71,42.9,-0.59434,0.00059,14.67215]
[1778330060411,17.32,80340.71,42.9,-0.59434,0.00059,14.67215]
[1778330060663,17.32,80343.15,42.9,-0.59289,0.00059,14.68553]
[1778330061670,17.32,80348.02,42.9,-0.59,0.00059,14.7117]
[1778330066705,17.32,80348.87,42.9,-0.5895,0.00059,14.71619]
[1778330072747,17.32,80348.06,42.9,-0.59,0.00059,14.70541]
[1778330078940,17.33,80348.52,42.9,-0.58972,0.00059,14.70793]
[1778330085840,17.33,80349.34,42.9,-0.58923,0.00059,14.71229]
[1778330088390,17.33,80349.34,42.9,-0.58923,0.00059,14.71229]
[1778330088491,17.33,80349.29,42.9,-0.58925,0.00059,14.71208]
[1778330093896,17.33,80347.42,42.9,-0.59035,0.00059,14.70233]
[1778330098931,17.33,80347.82,42.9,-0.59009,0.00059,14.70458]
[1778330101868,17.34,80347.75,42.9,-0.59013,0.00059,14.70427]
[1778330101894,17.34,80347.75,42.9,-0.59013,0.00059,14.70427]
[1778330101960,17.34,80347.16,42.9,-0.59047,0.00059,14.70116]
[1778330103206,17.34,80337.27,42.9,-0.59632,0.00059,14.64709]
[1778330107758,17.34,80336.35,42.9,-0.59685,0.00059,14.64204]
[1778330107793,17.34,80336.35,42.9,-0.59685,0.00059,14.64204]
[1778330107995,17.34,80335.69,42.9,-0.59724,0.00059,14.63834]
[1778330109386,17.34,80335.69,42.9,-0.59724,0.00059,14.63834]
[1778330109434,17.34,80331.32,42.9,-0.59981,0.00059,14.61326]
[1778330113352,17.34,80330.67,42.9,-0.60018,0.00059,14.60963]
[1778330113424,17.34,80330.67,42.9,-0.60018,0.00059,14.60963]
[1778330113440,17.34,80330.59,42.9,-0.60022,0.00059,14.60921]
[1778330119979,17.35,80332.49,42.9,-0.59908,0.00059,14.62043]
[1778330119986,17.35,80332.49,42.9,-0.59908,0.00059,14.62043]
[1778330119990,17.35,80332.49,42.9,-0.59908,0.00059,14.62043]
[1778330120080,17.35,80331.54,42.9,-0.59964,0.00059,14.61496]
[1778330126477,17.35,80330.48,42.9,-0.60026,0.00059,14.60883]
[1778330131917,17.35,80330.48,42.9,-0.60025,0.00059,14.60891]
[1778330132212,17.35,80330.48,42.9,-0.60025,0.00059,14.60891]
[1778330138206,17.36,80329.93,42.9,-0.60056,0.00059,14.59957]
[1778330143241,17.36,80329.74,42.9,-0.60064,0.00059,14.59869]
[1778330150290,17.37,80329.63,42.9,-0.60068,0.00059,14.59836]
[1778330155325,17.37,80329.01,42.9,-0.60102,0.00059,14.59494]
[1778330161368,17.38,80329.26,42.9,-0.60086,0.00059,14.59653]
[1778330167413,17.38,80328.97,42.9,-0.60102,0.00059,14.59492]
[1778330172451,17.38,80329.55,42.9,-0.60067,0.00059,14.59839]
[1778330181515,17.38,80329.34,42.9,-0.60078,0.00059,14.59727]
[1778330191585,17.38,80329.41,42.9,-0.60078,0.00059,14.59108]
[1778330201655,17.38,80326.93,42.9,-0.60222,0.00059,14.57657]
[1778330206690,17.39,80326.94,42.9,-0.60221,0.00059,14.5767]
[1778330218774,17.39,80326.12,42.9,-0.60267,0.00059,14.57201]
[1778330224816,17.39,80326.24,42.9,-0.60259,0.00059,14.57281]
[1778330231146,17.39,80326.71,42.9,-0.60231,0.00059,14.57565]
[1778330231203,17.39,80326.71,42.9,-0.60231,0.00059,14.57565]
[1778330231206,17.39,80326.71,42.9,-0.60231,0.00059,14.57565]
[1778330231537,17.39,80326.71,42.9,-0.60231,0.00059,14.57565]
[1778330231638,17.39,80326.71,42.9,-0.60231,0.00059,14.57569]
[1778330232205,17.39,80326.71,42.9,-0.60231,0.00059,14.57569]
[1778330232306,17.39,80334.86,42.9,-0.59752,0.00059,14.62299]
[1778330232873,17.39,80337.66,42.9,-0.59587,0.00059,14.63876]
[1778330235566,17.39,80337.4,42.9,-0.59603,0.00059,14.63727]
[1778330240929,17.39,80337.92,42.9,-0.59573,0.00059,14.64006]
[1778330244546,17.39,80337.73,42.9,-0.59585,0.00059,14.63896]
[1778330249992,17.39,80337.8,42.9,-0.59582,0.00059,14.63923]
[1778330255028,17.38,80338.86,42.9,-0.59525,0.00059,14.63838]
[1778330257016,17.38,80338.86,42.9,-0.59525,0.00059,14.63838]
[1778330257117,17.38,80338.86,42.9,-0.59525,0.00059,14.63832]
[1778330264091,17.38,80338.69,42.9,-0.59536,0.00059,14.63729]
[1778330275169,17.38,80338.6,42.9,-0.59543,0.00059,14.63663]
[1778330283225,17.38,80338.73,42.9,-0.59536,0.00059,14.63727]
[1778330290274,17.37,80338.94,42.9,-0.59525,0.00059,14.63837]
[1778330293344,17.38,80341.05,42.9,-0.594,0.00059,14.65006]
[1778330300344,17.38,80339.4,42.9,-0.59496,0.00059,14.6411]
[1778330305614,17.38,80339.36,42.9,-0.59497,0.00059,14.64093]
[1778330308048,17.38,80338.71,42.9,-0.59535,0.00059,14.63738]
[1778330316456,17.38,80337.7,42.9,-0.59597,0.00059,14.62524]
[1778330318276,17.38,80338.12,42.9,-0.59572,0.00059,14.62762]
[1778330318282,17.38,80338.12,42.9,-0.59572,0.00059,14.62762]
[1778330318470,17.38,80336.89,42.9,-0.59644,0.00059,14.62075]
[1778330325519,17.39,80336.28,42.9,-0.59678,0.00059,14.61749]
[1778330330554,17.39,80336.41,42.9,-0.59669,0.00059,14.61835]
[1778330337603,17.39,80336.84,42.9,-0.59642,0.00059,14.62092]
[1778330344654,17.4,80336.7,42.9,-0.59649,0.00059,14.6203]
[1778330355731,17.4,80336.63,42.9,-0.5965,0.00059,14.62016]
[1778330362780,17.41,80336.52,42.9,-0.59655,0.00059,14.61971]
[1778330367815,17.41,80337.45,42.9,-0.59599,0.00059,14.62505]
[1778330373857,17.41,80337.38,42.9,-0.59605,0.00059,14.61811]
[1778330378892,17.41,80337.33,42.9,-0.59607,0.00059,14.61794]
[1778330384934,17.42,80337.21,42.9,-0.59613,0.00059,14.61741]
[1778330390252,17.42,80335.29,42.9,-0.59725,0.00059,14.6067]
[1778330391936,17.42,80333.17,42.9,-0.59849,0.00059,14.59474]
[1778330392283,17.42,80333.17,42.9,-0.59849,0.00059,14.59474]
[1778330399402,17.42,80330.52,42.9,-0.60003,0.00059,14.57964]
[1778330399414,17.42,80330.52,42.9,-0.60003,0.00059,14.57964]
[1778330399426,17.42,80330.52,42.9,-0.60003,0.00059,14.57964]
[1778330399503,17.42,80330.52,42.9,-0.60001,0.00059,14.5798]
[1778330406081,17.43,80329.98,42.9,-0.6003,0.00059,14.5769]
[1778330411231,17.43,80330.24,42.9,-0.60014,0.00059,14.57853]
[1778330411313,17.43,80330.24,42.9,-0.60014,0.00059,14.57853]
[1778330421186,17.44,80329.02,42.9,-0.60081,0.00059,14.57187]
[1778330425755,17.44,80329.21,42.9,-0.60069,0.00059,14.57302]
[1778330425856,17.44,80329.21,42.9,-0.60068,0.00059,14.57317]
[1778330432263,17.44,80329.21,42.9,-0.60071,0.00059,14.56655]
[1778330437395,17.44,80329.21,42.9,-0.60071,0.00059,14.56655]
[1778330437413,17.44,80329.21,42.9,-0.60071,0.00059,14.56655]
[1778330439300,17.45,80331.25,42.9,-0.5995,0.00059,14.57846]
[1778330439480,17.45,80331.25,42.9,-0.5995,0.00059,14.57846]
[1778330439524,17.45,80333.51,42.9,-0.59818,0.00059,14.59143]
[1778330440319,17.45,80336.49,42.9,-0.59642,0.00059,14.60826]
[1778330441640,17.45,80336.49,42.9,-0.59642,0.00059,14.60826]
[1778330441700,17.45,80336.22,42.9,-0.59658,0.00059,14.60679]
[1778330442444,17.45,80336.22,42.9,-0.59658,0.00059,14.60679]
[1778330444747,17.45,80337.65,42.9,-0.59573,0.00059,14.61481]
[1778330446830,17.45,80337.65,42.9,-0.59573,0.00059,14.6148]
[1778330452403,17.45,80337.22,42.9,-0.59599,0.00059,14.61238]
[1778330460624,17.45,80337.29,42.9,-0.59595,0.00059,14.61279]
[1778330466012,17.45,80336.85,42.9,-0.59619,0.00059,14.61048]
[1778330466542,17.45,80336.85,42.9,-0.59619,0.00059,14.61048]
[1778330466558,17.45,80333.53,42.9,-0.59814,0.00059,14.59178]
[1778330467528,17.45,80330.31,42.9,-0.60003,0.00059,14.57329]
[1778330473140,17.45,80330.87,42.9,-0.5997,0.00059,14.57656]
[1778330478277,17.45,80331.44,42.9,-0.59936,0.00059,14.57987]
[1778330478289,17.45,80331.44,42.9,-0.59936,0.00059,14.57987]
[1778330478605,17.45,80331.94,42.9,-0.59907,0.00059,14.58274]
[1778330484647,17.45,80331.35,42.9,-0.59941,0.00059,14.57936]
[1778330489682,17.45,80331.73,42.9,-0.59919,0.00059,14.58155]
[1778330494717,17.45,80330.97,42.9,-0.59968,0.00059,14.5705]
[1778330500255,17.45,80330.86,42.9,-0.59974,0.00059,14.56988]
[1778330500759,17.45,80335.01,42.9,-0.59729,0.00059,14.59362]
[1778330501250,17.45,80335.01,42.9,-0.59729,0.00059,14.59362]
[1778330501766,17.45,80337.57,42.9,-0.59579,0.00059,14.60799]
[1778330503660,17.45,80337.85,42.9,-0.59562,0.00059,14.60956]
[1778330503780,17.45,80339.34,42.9,-0.59474,0.00059,14.61781]
[1778330511836,17.46,80339.16,42.9,-0.59484,0.00059,14.6169]
[1778330512304,17.46,80339.16,42.9,-0.59484,0.00059,14.6169]
[1778330517878,17.46,80338.93,42.9,-0.59497,0.00059,14.61569]
[1778330523923,17.46,80338.68,42.9,-0.59511,0.00059,14.61438]
[1778330528958,17.46,80338.87,42.9,-0.59499,0.00059,14.6155]
[1778330529313,17.46,80338.87,42.9,-0.59499,0.00059,14.6155]
[1778330529389,17.46,80338.87,42.9,-0.59499,0.00059,14.6155]
[1778330529414,17.46,80338.87,42.9,-0.59499,0.00059,14.61551]
[1778330536008,17.46,80339.85,42.9,-0.5944,0.00059,14.62098]
[1778330541043,17.46,80340.08,42.9,-0.59426,0.00059,14.62229]
[1778330546318,17.46,80341.01,42.9,-0.59371,0.00059,14.62741]
[1778330546485,17.46,80341.02,42.9,-0.5937,0.00059,14.62749]
[1778330552120,17.46,80341.16,42.9,-0.59365,0.00059,14.62162]
[1778330561277,17.46,80341.33,42.9,-0.59355,0.00059,14.62257]
[1778330563334,17.47,80341.89,42.9,-0.59321,0.00059,14.62569]
[1778330563412,17.47,80341.89,42.9,-0.59321,0.00059,14.6257]
[1778330570246,17.47,80342.33,42.9,-0.59293,0.00059,14.62823]
[1778330576288,17.47,80342.29,42.9,-0.59294,0.00059,14.6282]
[1778330588372,17.48,80341.96,42.9,-0.59311,0.00059,14.62655]
[1778330593407,17.48,80342.02,42.9,-0.59307,0.00059,14.62694]
[1778330598819,17.48,80342.07,42.9,-0.59304,0.00059,14.62722]
[1778330605492,17.49,80342.13,42.9,-0.59297,0.00059,14.62788]
[1778330614355,17.49,80342.13,42.9,-0.59297,0.00059,14.62788]
[1778330618176,17.49,80342.12,42.9,-0.593,0.00059,14.62128]
[1778330618223,17.49,80342.12,42.9,-0.593,0.00059,14.62128]
[1778330618583,17.49,80344.6,42.9,-0.59154,0.00059,14.63459]
[1778330619590,17.49,80347.18,42.9,-0.59001,0.00059,14.64823]
[1778330624601,17.49,80347.56,42.9,-0.58979,0.00059,14.65021]
[1778330630667,17.49,80349.05,42.9,-0.58892,0.00059,14.65794]
[1778330631380,17.49,80349.05,42.9,-0.58892,0.00059,14.65794]
[1778330640737,17.49,80350.32,42.9,-0.58817,0.00059,14.66444]
[1778330641428,17.49,80350.32,42.9,-0.58817,0.00059,14.66444]
[1778330641489,17.49,80350.32,42.9,-0.58817,0.00059,14.66444]
[1778330641744,17.49,80350.49,42.9,-0.58807,0.00059,14.6653]
[1778330653830,17.48,80350.16,42.9,-0.5883,0.00059,14.66332]
[1778330659872,17.48,80350.21,42.9,-0.58827,0.00059,14.66359]
[1778330663310,17.48,80349.95,42.9,-0.58842,0.00059,14.6623]
[1778330663608,17.48,80349.95,42.9,-0.58842,0.00059,14.6623]
[1778330663622,17.48,80349.95,42.9,-0.58842,0.00059,14.6623]
[1778330663900,17.48,80348.54,42.9,-0.58925,0.00059,14.65501]
[1778330677998,17.49,80349.12,42.9,-0.58891,0.00059,14.65164]
[1778330686055,17.49,80348.04,42.9,-0.58953,0.00059,14.64619]
[1778330691091,17.49,80349.13,42.9,-0.58887,0.00059,14.65196]
[1778330698139,17.5,80349.13,42.9,-0.58886,0.00059,14.65207]
[1778330703174,17.5,80348.97,42.9,-0.58895,0.00059,14.65125]
[1778330713244,17.5,80348.71,42.9,-0.58909,0.00059,14.65006]
[1778330718279,17.5,80348.25,42.9,-0.58935,0.00059,14.64779]
[1778330720293,17.5,80345.05,42.9,-0.59123,0.00059,14.63103]
[1778330725328,17.51,80344.83,42.9,-0.59134,0.00059,14.63003]
[1778330730363,17.51,80343.23,42.9,-0.59226,0.00059,14.62166]
[1778330733434,17.51,80343.23,42.9,-0.59226,0.00059,14.62166]
[1778330739426,17.52,80343.85,42.9,-0.5919,0.00059,14.6186]
[1778330745000,17.52,80343.81,42.9,-0.59191,0.00059,14.61856]
[1778330745089,17.52,80343.81,42.9,-0.5919,0.00059,14.6186]
[1778330748489,17.52,80346.59,42.9,-0.59025,0.00059,14.6334]
[1778330753525,17.53,80346.77,42.9,-0.59013,0.00059,14.63448]
[1778330758559,17.53,80346.56,42.9,-0.59024,0.00059,14.63352]
[1778330760324,17.53,80346.81,42.9,-0.59009,0.00059,14.63486]
[1778330761580,17.53,80352.6,42.9,-0.58667,0.00059,14.66467]
[1778330769637,17.54,80352.25,42.9,-0.58686,0.00059,14.66301]
[1778330774675,17.54,80354.73,42.9,-0.5854,0.00059,14.67546]
[1778330779217,17.54,80355.52,42.9,-0.58492,0.00059,14.67945]
[1778330779228,17.54,80355.52,42.9,-0.58492,0.00059,14.67945]
[1778330779318,17.54,80356.3,42.9,-0.58446,0.00059,14.68333]
[1778330784745,17.54,80357.49,42.9,-0.58374,0.00059,14.68931]
[1778330785411,17.54,80357.49,42.9,-0.58374,0.00059,14.68931]
[1778330785423,17.54,80357.49,42.9,-0.58374,0.00059,14.68931]
[1778330785752,17.54,80360.75,42.9,-0.58181,0.00059,14.70509]
[1778330790787,17.54,80362.69,42.9,-0.58065,0.00059,14.71436]
[1778330792967,17.54,80362.75,42.9,-0.58065,0.00059,14.708]
[1778330792972,17.54,80362.75,42.9,-0.58065,0.00059,14.708]
[1778330793169,17.54,80362.0,42.9,-0.58109,0.00059,14.70447]
[1778330796263,17.54,80362.05,42.9,-0.58106,0.00059,14.70473]
[1778330801079,17.55,80363.34,42.9,-0.58029,0.00059,14.71089]
[1778330806899,17.55,80366.66,42.9,-0.57831,0.00059,14.72638]
[1778330812000,17.55,80366.91,42.9,-0.57816,0.00059,14.72756]
[1778330817983,17.55,80366.9,42.9,-0.57816,0.00059,14.72756]
[1778330823018,17.55,80366.95,42.9,-0.57813,0.00059,14.72782]
[1778330828053,17.55,80366.98,42.9,-0.5781,0.00059,14.728]
[1778330828979,17.55,80366.98,42.9,-0.5781,0.00059,14.728]
[1778330834095,17.56,80367.5,42.9,-0.57779,0.00059,14.73043]
[1778330839130,17.56,80368.22,42.9,-0.57736,0.00059,14.73374]
[1778330840444,17.56,80368.36,42.9,-0.57727,0.00059,14.73438]
[1778330846179,17.56,80368.6,42.9,-0.57712,0.00059,14.73551]
[1778330851215,17.56,80368.92,42.9,-0.57696,0.00059,14.73034]
[1778330859217,17.56,80368.91,42.9,-0.57697,0.00059,14.73032]
[1778330859318,17.56,80368.91,42.9,-0.57696,0.00059,14.73036]
[1778330867326,17.56,80369.35,42.9,-0.57669,0.00059,14.7324]
[1778330870186,17.56,80369.35,42.9,-0.57669,0.00059,14.7324]
[1778330876389,17.56,80368.95,42.9,-0.57692,0.00059,14.73067]
[1778330882431,17.57,80369.89,42.9,-0.57636,0.00059,14.73494]
[1778330888662,17.57,80370.15,42.9,-0.5762,0.00059,14.73614]
[1778330895060,17.57,80370.32,42.9,-0.57609,0.00059,14.73693]
[1778330901564,17.57,80370.26,42.9,-0.57612,0.00059,14.7367]
[1778330906599,17.57,80369.9,42.9,-0.57634,0.00059,14.7351]
[1778330911634,17.57,80370.16,42.9,-0.57622,0.00059,14.72962]
[1778330924725,17.57,80370.42,42.9,-0.57606,0.00059,14.73077]
[1778330933788,17.57,80370.48,42.9,-0.57603,0.00059,14.731]
[1778330943858,17.57,80370.55,42.9,-0.576,0.00059,14.73125]
[1778330955942,17.56,80371.41,42.9,-0.5755,0.00059,14.73501]
[1778330963998,17.56,80371.56,42.9,-0.57541,0.00059,14.73569]
[1778330971047,17.56,80371.85,42.9,-0.57527,0.00059,14.73032]
[1778330973843,17.56,80371.8,42.9,-0.5753,0.00059,14.73009]
[1778330974144,17.56,80374.09,42.9,-0.57394,0.00059,14.74014]
[1778330975075,17.56,80380.14,42.9,-0.57035,0.00059,14.76581]
[1778330980113,17.56,80381.13,42.9,-0.56976,0.00059,14.76989]
[1778330986156,17.56,80381.73,42.9,-0.5694,0.00059,14.77235]
[1778330991190,17.56,80381.73,42.9,-0.5694,0.00059,14.77236]
[1778330997232,17.56,80381.44,42.9,-0.56957,0.00059,14.77118]
[1778331000663,17.56,80380.42,42.9,-0.57018,0.00059,14.76698]
[1778331006298,17.56,80381.77,42.9,-0.56938,0.00059,14.77253]
[1778331011333,17.56,80381.85,42.9,-0.56933,0.00059,14.77287]
[1778331016368,17.57,80382.15,42.9,-0.56914,0.00059,14.77412]
[1778331021403,17.57,80382.36,42.9,-0.56902,0.00059,14.775]
[1778331026438,17.57,80382.33,42.9,-0.56903,0.00059,14.7749]
[1778331029127,17.57,80382.28,42.9,-0.56906,0.00059,14.7747]
[1778331034494,17.57,80382.42,42.9,-0.569,0.0006,14.76868]
[1778331039529,17.57,80383.35,42.9,-0.56845,0.0006,14.77247]
[1778331044564,17.57,80384.01,42.9,-0.56805,0.0006,14.77516]
[1778331047363,17.57,80383.98,42.9,-0.56806,0.0006,14.77505]
[1778331047368,17.57,80383.98,42.9,-0.56806,0.0006,14.77505]
[1778331047380,17.57,80383.98,42.9,-0.56806,0.0006,14.77505]
[1778331047408,17.57,80383.98,42.9,-0.56806,0.0006,14.77505]
[1778331047454,17.57,80384.01,42.9,-0.56804,0.0006,14.77518]
[1778331052892,17.55,80386.17,42.9,-0.56686,0.0006,14.78317]
[1778331059060,17.54,80385.84,42.9,-0.56706,0.0006,14.78179]
[1778331062059,17.54,80386.47,42.9,-0.56669,0.0006,14.78425]
[1778331062353,17.54,80386.47,42.9,-0.56669,0.0006,14.78425]
[1778331062454,17.54,80386.47,42.9,-0.56669,0.0006,14.78424]
[1778331071754,17.54,80387.0,42.9,-0.56638,0.0006,14.78632]
[1778331072883,17.54,80387.0,42.9,-0.56638,0.0006,14.78632]
[1778331085852,17.54,80386.56,42.9,-0.56665,0.0006,14.78456]
[1778331089883,17.54,80386.9,42.9,-0.56645,0.0006,14.78589]
[1778331089913,17.54,80386.69,42.9,-0.56657,0.0006,14.78506]
[1778331092424,17.54,80386.69,42.9,-0.56657,0.0006,14.78506]
[1778331092522,17.54,80386.69,42.9,-0.56661,0.0006,14.7784]
[1778331092904,17.54,80386.69,42.9,-0.56661,0.0006,14.7784]
[1778331092922,17.54,80386.69,42.9,-0.56661,0.0006,14.7784]
[1778331093331,17.54,80386.69,42.9,-0.56661,0.0006,14.7784]
[1778331098943,17.54,80386.89,42.9,-0.56649,0.0006,14.77919]
[1778331106896,17.54,80386.69,42.9,-0.56661,0.0006,14.77839]
[1778331106953,17.54,80386.69,42.9,-0.56661,0.0006,14.77839]
[1778331112035,17.54,80386.69,42.9,-0.56661,0.0006,14.77838]
[1778331115078,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331115541,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331115626,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331115989,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331117697,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331118630,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331117798,17.54,80386.79,42.9,-0.56655,0.0006,14.77877]
[1778331122110,17.54,80383.36,42.9,-0.5686,0.0006,14.76503]
[1778331127145,17.54,80381.75,42.9,-0.56956,0.0006,14.75846]
[1778331132180,17.54,80381.82,42.9,-0.56952,0.0006,14.75875]
[1778331137215,17.54,80382.51,42.9,-0.56911,0.0006,14.76158]
[1778331142250,17.54,80382.71,42.9,-0.56899,0.0006,14.76239]
[1778331147285,17.54,80382.85,42.9,-0.56891,0.0006,14.76296]
[1778331148606,17.54,80382.85,42.9,-0.56891,0.0006,14.76296]
[1778331148838,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331148885,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331148899,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331148918,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331148970,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331149095,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331149418,17.54,80381.89,42.9,-0.56948,0.0006,14.75903]
[1778331149468,17.54,80391.0,42.9,-0.56404,0.0006,14.79506]
[1778331150306,17.54,80396.91,42.9,-0.5605,0.0006,14.81697]
[1778331155343,17.54,80395.81,42.9,-0.56119,0.0006,14.80636]
[1778331156559,17.54,80395.81,42.9,-0.56119,0.0006,14.80636]
[1778331158132,17.54,80398.01,42.9,-0.55988,0.0006,14.81429]
[1778331164404,17.54,80396.22,42.9,-0.56095,0.0006,14.80784]
[1778331168022,17.54,80396.06,42.9,-0.56105,0.0006,14.80723]
[1778331168032,17.54,80396.06,42.9,-0.56105,0.0006,14.80723]
[1778331168044,17.54,80396.06,42.9,-0.56105,0.0006,14.80723]
[1778331168367,17.54,80396.06,42.9,-0.56105,0.0006,14.80723]
[1778331168435,17.53,80398.0,42.9,-0.55989,0.0006,14.81421]
[1778331173470,17.53,80400.12,42.9,-0.55862,0.0006,14.8217]
[1778331174959,17.53,80399.98,42.9,-0.55871,0.0006,14.82121]
[1778331180117,17.53,80399.98,42.9,-0.55871,0.0006,14.82119]
[1778331185013,17.53,80400.55,42.9,-0.55837,0.0006,14.82317]
[1778331189583,17.53,80405.0,42.9,-0.55571,0.0006,14.83834]
[1778331199653,17.53,80404.4,42.9,-0.55608,0.0006,14.83625]
[1778331200503,17.53,80404.4,42.9,-0.55608,0.0006,14.83625]
[1778331206138,17.52,80403.53,42.9,-0.55661,0.0006,14.83328]
[1778331211739,17.52,80402.56,42.9,-0.55723,0.0006,14.82332]
[1778331217532,17.52,80402.98,42.9,-0.55698,0.0006,14.82474]
[1778331222814,17.52,80402.97,42.9,-0.55699,0.0006,14.82467]
[1778331228526,17.52,80402.52,42.9,-0.55726,0.0006,14.82311]
[1778331228581,17.52,80402.52,42.9,-0.55726,0.0006,14.82311]
[1778331228666,17.52,80402.38,42.9,-0.55735,0.0006,14.82262]
[1778331240942,17.51,80402.47,42.9,-0.55731,0.0006,14.82288]
[1778331243031,17.51,80402.47,42.9,-0.55731,0.0006,14.82288]
[1778331250008,17.51,80401.96,42.9,-0.55761,0.0006,14.82111]
[1778331260033,17.51,80401.96,42.9,-0.55761,0.0006,14.82111]
[1778331270145,17.52,80401.96,42.9,-0.55761,0.0006,14.82113]
[1778331272159,17.52,80399.15,42.9,-0.55932,0.0006,14.80468]
[1778331274321,17.51,80395.66,42.9,-0.56142,0.0006,14.79208]
[1778331276188,17.51,80392.63,42.9,-0.56324,0.0006,14.78082]
[1778331283237,17.51,80393.31,42.9,-0.56284,0.0006,14.78333]
[1778331288272,17.51,80393.18,42.9,-0.56293,0.0006,14.7828]
[1778331293307,17.51,80392.43,42.9,-0.56338,0.0006,14.77994]
[1778331302370,17.51,80392.52,42.9,-0.56333,0.0006,14.78025]
[1778331309419,17.5,80392.51,42.9,-0.56335,0.0006,14.78017]
[1778331311069,17.5,80392.56,42.9,-0.56332,0.0006,14.78035]
[1778331321504,17.5,80392.51,42.9,-0.56336,0.0006,14.7801]
[1778331326695,17.5,80392.51,42.9,-0.56336,0.0006,14.78009]
[1778331326853,17.5,80392.51,42.9,-0.56336,0.0006,14.78007]
[1778331332582,17.5,80392.48,42.9,-0.56341,0.0006,14.7733]
[1778331338363,17.5,80392.35,42.9,-0.56349,0.0006,14.7728]
[1778331338373,17.5,80392.35,42.9,-0.56349,0.0006,14.7728]
[1778331338624,17.5,80390.81,42.9,-0.56442,0.0006,14.76692]
[1778331339631,17.5,80386.38,42.9,-0.56708,0.0006,14.74958]
[1778331345678,17.49,80385.79,42.9,-0.56746,0.0006,14.7471]
[1778331347483,17.49,80385.79,42.9,-0.56746,0.0006,14.74708]
[1778331352727,17.49,80382.52,42.9,-0.56944,0.0006,14.73369]
[1778331357762,17.48,80381.95,42.9,-0.56979,0.0006,14.73126]
[1778331361784,17.48,80381.95,42.9,-0.56979,0.0006,14.73126]
[1778331366826,17.48,80383.43,42.9,-0.56892,0.0006,14.73722]
[1778331371861,17.48,80383.4,42.9,-0.56895,0.0006,14.73702]
[1778331377501,17.47,80383.21,42.9,-0.56907,0.0006,14.73618]
[1778331378344,17.47,80383.21,42.9,-0.56908,0.0006,14.73615]
[1778331378821,17.47,80383.21,42.9,-0.56908,0.0006,14.73615]
[1778331378834,17.47,80383.21,42.9,-0.56908,0.0006,14.73615]
[1778331378852,17.47,80383.21,42.9,-0.56908,0.0006,14.73614]
[1778331379291,17.47,80383.21,42.9,-0.56908,0.0006,14.73614]
[1778331379529,17.47,80383.21,42.9,-0.56908,0.0006,14.73614]
[1778331386966,17.47,80383.54,42.9,-0.56888,0.0006,14.73749]
[1778331395023,17.47,80383.09,42.9,-0.56919,0.0006,14.729]
[1778331396129,17.47,80383.09,42.9,-0.56919,0.0006,14.729]
[1778331403078,17.47,80380.17,42.9,-0.57094,0.0006,14.71687]
[1778331417176,17.47,80381.2,42.9,-0.57032,0.0006,14.72119]
[1778331422295,17.47,80381.2,42.9,-0.57032,0.0006,14.72119]
[1778331422366,17.47,80381.2,42.9,-0.57032,0.0006,14.72119]
[1778331423301,17.47,80381.27,42.9,-0.57028,0.0006,14.72145]
[1778331429260,17.47,80383.48,42.9,-0.56896,0.0006,14.73055]
[1778331434295,17.47,80384.6,42.9,-0.56829,0.0006,14.73508]
[1778331441344,17.47,80384.88,42.9,-0.56813,0.0006,14.73617]
[1778331446380,17.47,80386.2,42.9,-0.56734,0.0006,14.74146]
[1778331454436,17.47,80385.65,42.9,-0.5677,0.0006,14.73262]
[1778331459473,17.47,80385.15,42.9,-0.568,0.0006,14.73062]
[1778331466520,17.47,80386.1,42.9,-0.56743,0.0006,14.73445]
[1778331475583,17.47,80387.52,42.9,-0.56657,0.0006,14.7401]
[1778331482632,17.47,80387.59,42.9,-0.56653,0.0006,14.74037]
[1778331488370,17.47,80387.59,42.9,-0.56653,0.0006,14.74037]
[1778331490689,17.47,80392.62,42.9,-0.56351,0.0006,14.75984]
[1778331495724,17.47,80395.17,42.9,-0.56198,0.0006,14.76937]
[1778331500759,17.47,80395.55,42.9,-0.56175,0.0006,14.77079]
[1778331505794,17.47,80395.24,42.9,-0.56193,0.0006,14.76967]
[1778331510829,17.47,80395.86,42.9,-0.56155,0.0006,14.77197]
[1778331516871,17.47,80396.14,42.9,-0.56141,0.0006,14.76638]
[1778331521906,17.47,80397.06,42.9,-0.56085,0.0006,14.76975]
[1778331527620,17.47,80397.7,42.9,-0.56047,0.0006,14.77208]
[1778331532983,17.47,80399.6,42.9,-0.55932,0.0006,14.7789]
[1778331538018,17.47,80399.23,42.9,-0.55955,0.0006,14.77758]
[1778331543053,17.47,80398.57,42.9,-0.55994,0.0006,14.77521]
[1778331553123,17.47,80398.75,42.9,-0.55984,0.0006,14.77585]
[1778331561179,17.47,80398.19,42.9,-0.56017,0.0006,14.77383]
[1778331566214,17.47,80398.79,42.9,-0.55981,0.0006,14.77599]
[1778331575279,17.47,80399.08,42.9,-0.55967,0.0006,14.77039]
[1778331583335,17.47,80398.85,42.9,-0.55981,0.0006,14.76956]
[1778331590384,17.47,80399.58,42.9,-0.55937,0.0006,14.77215]
[1778331595419,17.47,80397.7,42.9,-0.5605,0.0006,14.7654]
[1778331600454,17.47,80397.21,42.9,-0.5608,0.0006,14.76362]
[1778331605489,17.47,80397.4,42.9,-0.56068,0.0006,14.76431]
[1778331612538,17.47,80397.37,42.9,-0.5607,0.0006,14.76421]
[1778331617863,17.47,80397.22,42.9,-0.56079,0.0006,14.76367]
[1778331619130,17.47,80397.22,42.9,-0.56079,0.0006,14.76368]
[1778331619435,17.47,80397.22,42.9,-0.56079,0.0006,14.76368]
[1778331619553,17.47,80397.22,42.9,-0.56079,0.0006,14.76368]
[1778331620091,17.47,80397.22,42.9,-0.56079,0.0006,14.76368]
[1778331620093,17.47,80397.22,42.9,-0.56079,0.0006,14.76369]
[1778331625629,17.47,80397.45,42.9,-0.56064,0.0006,14.76455]
[1778331634301,17.47,80397.45,42.9,-0.56064,0.0006,14.76456]
[1778331639728,17.47,80397.14,42.9,-0.56085,0.0006,14.75682]
[1778331644763,17.47,80397.22,42.9,-0.5608,0.0006,14.75712]
[1778331655840,17.47,80397.18,42.9,-0.56082,0.0006,14.75701]
[1778331660875,17.47,80397.18,42.9,-0.56082,0.0006,14.75702]
[1778331665910,17.47,80397.88,42.9,-0.5604,0.0006,14.75956]
[1778331675063,17.47,80397.88,42.9,-0.5604,0.0006,14.75957]
[1778331682024,17.48,80397.6,42.9,-0.56056,0.0006,14.75856]
[1778331688065,17.48,80398.09,42.9,-0.56027,0.0006,14.76034]
[1778331693161,17.48,80398.28,42.9,-0.56018,0.0006,14.75439]
[1778331699143,17.48,80398.04,42.9,-0.56032,0.0006,14.75354]
[1778331704178,17.48,80398.23,42.9,-0.5602,0.0006,14.75424]
[1778331710220,17.48,80398.36,42.9,-0.56012,0.0006,14.75473]
[1778331715255,17.48,80398.19,42.9,-0.56022,0.0006,14.75413]
[1778331721067,17.48,80398.34,42.9,-0.56013,0.0006,14.75468]
[1778331729064,17.48,80398.31,42.9,-0.56014,0.0006,14.75459]
[1778331735395,17.48,80398.24,42.9,-0.56018,0.0006,14.75438]
[1778331740273,17.48,80398.28,42.9,-0.56015,0.0006,14.75453]
[1778331740276,17.48,80398.28,42.9,-0.56015,0.0006,14.75453]
[1778331740328,17.48,80398.28,42.9,-0.56015,0.0006,14.75453]
[1778331740343,17.48,80398.28,42.9,-0.56015,0.0006,14.75453]
[1778331740430,17.48,80400.09,42.9,-0.55906,0.0006,14.76099]
[1778331741647,17.48,80404.04,42.9,-0.55668,0.0006,14.7747]
[1778331748486,17.48,80404.57,42.9,-0.55636,0.0006,14.77648]
[1778331752825,17.48,80404.67,42.9,-0.55633,0.0006,14.77018]
[1778331758937,17.48,80404.62,42.9,-0.55636,0.0006,14.77]
[1778331765605,17.48,80404.39,42.9,-0.5565,0.0006,14.7692]
[1778331774026,17.48,80404.53,42.9,-0.55642,0.0006,14.76966]
[1778331775248,17.48,80404.53,42.9,-0.55642,0.0006,14.76965]
[1778331775258,17.48,80404.53,42.9,-0.55642,0.0006,14.76965]
[1778331775675,17.48,80405.12,42.9,-0.55607,0.0006,14.77162]
[1778331780710,17.47,80405.06,42.9,-0.55612,0.0006,14.77134]
[1778331785746,17.47,80405.86,42.9,-0.55565,0.0006,14.77395]
[1778331791788,17.46,80405.98,42.9,-0.5556,0.0006,14.77426]
[1778331798745,17.46,80405.44,42.9,-0.55594,0.0006,14.77239]
[1778331798820,17.46,80405.44,42.9,-0.55594,0.0006,14.77239]
[1778331798848,17.46,80405.44,42.9,-0.55594,0.0006,14.77239]
[1778331798870,17.46,80405.44,42.9,-0.55594,0.0006,14.77239]
[1778331799248,17.46,80405.51,42.9,-0.5559,0.00061,14.77258]
[1778331799790,17.46,80405.51,42.9,-0.5559,0.00061,14.77258]
[1778331800312,17.46,80405.73,42.9,-0.55577,0.00061,14.77331]
[1778331805890,17.46,80404.85,42.9,-0.55631,0.00061,14.77033]
[1778331808881,17.46,80404.93,42.9,-0.55626,0.00061,14.7706]
[1778331808911,17.46,80404.47,42.9,-0.55654,0.0006,14.76904]
[1778331809918,17.46,80398.63,42.9,-0.56007,0.0006,14.74859]
[1778331817975,17.45,80396.36,42.9,-0.56147,0.0006,14.73366]
[1778331820876,17.45,80396.73,42.9,-0.56125,0.0006,14.73502]
[1778331823014,17.45,80393.15,42.9,-0.56342,0.0006,14.72166]
[1778331828476,17.45,80393.27,42.9,-0.56334,0.0006,14.72212]
[1778331828527,17.45,80393.27,42.9,-0.56334,0.0006,14.72212]
[1778331828549,17.45,80393.27,42.9,-0.56334,0.0006,14.72212]
[1778331828556,17.45,80393.27,42.9,-0.56334,0.0006,14.72212]
[1778331828559,17.45,80393.27,42.9,-0.56334,0.0006,14.72212]
[1778331829056,17.45,80389.81,42.9,-0.56543,0.0006,14.70883]
[1778331830063,17.45,80384.58,42.9,-0.56859,0.0006,14.68797]
[1778331832397,17.45,80383.55,42.9,-0.56921,0.0006,14.68374]
[1778331834294,17.45,80383.48,42.9,-0.56926,0.0006,14.68344]
[1778331836105,17.45,80379.25,42.9,-0.5718,0.0006,14.66574]
[1778331841140,17.45,80378.34,42.9,-0.57236,0.0006,14.66182]
[1778331846398,17.45,80377.82,42.9,-0.57268,0.0006,14.65955]
[1778331856247,17.45,80377.78,42.9,-0.57271,0.0006,14.6593]
[1778331858255,17.45,80377.91,42.9,-0.57263,0.0006,14.65985]
[1778331864303,17.44,80377.98,42.9,-0.57261,0.0006,14.66005]
[1778331871908,17.44,80377.04,42.9,-0.57318,0.0006,14.65594]
[1778331878401,17.44,80377.04,42.9,-0.57323,0.0006,14.64914]
[1778331888472,17.43,80377.04,42.9,-0.57325,0.0006,14.64902]
[1778331895521,17.43,80377.28,42.9,-0.57312,0.0006,14.64995]
[1778331900556,17.43,80378.59,42.9,-0.57234,0.0006,14.65551]
[1778331906598,17.42,80378.01,42.9,-0.57271,0.0006,14.65291]
[1778331911633,17.42,80378.01,42.9,-0.57272,0.0006,14.65283]
[1778331918296,17.42,80378.01,42.9,-0.57272,0.0006,14.65281]
[1778331923717,17.41,80377.71,42.9,-0.57293,0.0006,14.65133]
[1778331924692,17.41,80377.71,42.9,-0.57293,0.0006,14.65133]
[1778331929508,17.41,80377.78,42.9,-0.57289,0.0006,14.65162]
[1778331929512,17.41,80377.78,42.9,-0.57289,0.0006,14.65162]
[1778331929522,17.41,80377.78,42.9,-0.57289,0.0006,14.65162]
[1778331930457,17.41,80377.78,42.9,-0.57289,0.0006,14.65162]
[1778331930498,17.41,80378.94,42.9,-0.5722,0.0006,14.65653]
[1778331930766,17.41,80380.88,42.9,-0.57103,0.0006,14.66476]
[1778331934277,17.41,80381.44,42.9,-0.57073,0.0006,14.6604]
[1778331940125,17.4,80381.68,42.9,-0.5706,0.0006,14.66133]
[1778331940224,17.4,80381.68,42.9,-0.57061,0.0006,14.66127]
[1778331945872,17.4,80379.85,42.9,-0.57173,0.0006,14.65342]
[1778331950908,17.4,80378.7,42.9,-0.57243,0.0006,14.64845]
[1778331955943,17.4,80378.31,42.9,-0.57267,0.0006,14.64675]
[1778331957521,17.4,80378.31,42.9,-0.57267,0.0006,14.64675]
[1778331958428,17.4,80378.31,42.9,-0.57267,0.0006,14.64675]
[1778331958451,17.4,80378.31,42.9,-0.57267,0.0006,14.64675]
[1778331958964,17.39,80376.01,42.9,-0.57407,0.0006,14.63668]
[1778331960000,17.39,80376.01,42.9,-0.57407,0.0006,14.63668]
[1778331960161,17.39,80372.81,42.9,-0.576,0.0006,14.62245]
[1778331967020,17.39,80372.98,42.9,-0.5759,0.0006,14.62318]
[1778331972055,17.39,80373.78,42.9,-0.57543,0.0006,14.62673]
[1778331973989,17.39,80372.74,42.9,-0.57605,0.0006,14.62207]
[1778331983132,17.39,80372.86,42.9,-0.57597,0.0006,14.62265]
[1778331988169,17.39,80373.27,42.9,-0.57572,0.0006,14.62454]
[1778331991007,17.39,80373.27,42.9,-0.57572,0.0006,14.62454]
[1778331991108,17.4,80373.27,42.9,-0.57575,0.0006,14.61788]
[1778331996223,17.4,80372.96,42.9,-0.57593,0.0006,14.61654]
[1778332001055,17.4,80372.97,42.9,-0.57592,0.0006,14.61662]
[1778332001259,17.4,80373.32,42.9,-0.57571,0.0006,14.61821]
[1778332008378,17.4,80373.24,42.9,-0.57575,0.0006,14.61789]
[1778332014910,17.4,80373.24,42.9,-0.57575,0.0006,14.61789]
[1778332016859,17.4,80377.24,42.9,-0.57334,0.0006,14.63554]
[1778332017371,17.4,80379.8,42.9,-0.57179,0.0006,14.64657]
[1778332022406,17.4,80380.54,42.9,-0.57134,0.0006,14.64975]
[1778332025207,17.4,80380.38,42.9,-0.57143,0.0006,14.64908]
[1778332025214,17.4,80380.38,42.9,-0.57143,0.0006,14.64908]
[1778332025309,17.4,80380.38,42.9,-0.57143,0.0006,14.6491]
[1778332038518,17.4,80380.69,42.9,-0.57126,0.0006,14.65028]
[1778332045567,17.4,80380.97,42.9,-0.5711,0.0006,14.65141]
[1778332051609,17.39,80381.37,42.9,-0.5709,0.00061,14.64638]
[1778332059050,17.39,80381.37,42.9,-0.5709,0.00061,14.64638]
[1778332064700,17.39,80381.58,42.9,-0.57078,0.00061,14.64721]
[1778332076784,17.39,80381.27,42.9,-0.57097,0.00061,14.64586]
[1778332080389,17.39,80381.26,42.9,-0.57098,0.00061,14.64582]
[1778332080395,17.39,80381.26,42.9,-0.57098,0.00061,14.64582]
[1778332080512,17.39,80381.26,42.9,-0.57098,0.00061,14.64582]
[1778332080522,17.39,80381.26,42.9,-0.57098,0.00061,14.64582]
[1778332080568,17.39,80381.26,42.9,-0.57098,0.00061,14.64581]
[1778332081819,17.39,80389.03,42.9,-0.56627,0.00061,14.67757]
[1778332086854,17.39,80389.51,42.9,-0.56598,0.00061,14.67947]
[1778332091889,17.39,80389.22,42.9,-0.56616,0.00061,14.67831]
[1778332097003,17.39,80389.78,42.9,-0.56582,0.00061,14.68051]
[1778332100054,17.39,80390.83,42.9,-0.56518,0.00061,14.68462]
[1778332100061,17.39,80390.83,42.9,-0.56518,0.00061,14.68462]
[1778332100155,17.39,80390.83,42.9,-0.56518,0.00061,14.68462]
[1778332105172,17.39,80392.24,42.9,-0.56434,0.00061,14.69002]
[1778332110499,17.38,80392.42,42.9,-0.56424,0.00061,14.69067]
[1778332111782,17.38,80392.83,42.9,-0.56402,0.00061,14.68555]
[1778332112436,17.38,80393.98,42.9,-0.56332,0.00061,14.68994]
[1778332117476,17.38,80395.69,42.9,-0.56228,0.00061,14.69638]
[1778332126129,17.38,80397.73,42.9,-0.56104,0.00061,14.70394]
[1778332132404,17.38,80397.98,42.9,-0.56089,0.00061,14.70486]
[1778332138213,17.39,80398.88,42.9,-0.56033,0.00061,14.70819]
[1778332146269,17.39,80398.76,42.9,-0.56039,0.00061,14.70784]
[1778332153318,17.39,80396.53,42.9,-0.56173,0.00061,14.69974]
[1778332154092,17.39,80396.53,42.9,-0.56173,0.00061,14.69974]
[1778332159360,17.4,80397.82,42.9,-0.56093,0.00061,14.70457]
[1778332165402,17.4,80397.69,42.9,-0.561,0.00061,14.70415]
[1778332169597,17.4,80397.76,42.9,-0.56096,0.00061,14.70442]
[1778332175472,17.41,80397.86,42.9,-0.56091,0.00061,14.69821]
[1778332175983,17.41,80397.86,42.9,-0.56091,0.00061,14.69821]
[1778332176479,17.41,80399.42,42.9,-0.55996,0.00061,14.70388]
[1778332177486,17.41,80403.02,42.9,-0.55777,0.00061,14.71664]
[1778332180363,17.41,80403.04,42.9,-0.55776,0.00061,14.71671]
[1778332186629,17.4,80403.54,42.9,-0.55746,0.00061,14.71839]
[1778332193206,17.39,80403.71,42.9,-0.55741,0.00061,14.71871]
[1778332200652,17.38,80404.22,42.9,-0.55714,0.00061,14.72027]
[1778332203629,17.38,80404.17,42.9,-0.55718,0.00061,14.72005]
[1778332211729,17.37,80403.57,42.9,-0.55758,0.00061,14.71776]
[1778332216764,17.36,80403.64,42.9,-0.55756,0.00061,14.71789]
[1778332222807,17.35,80403.71,42.9,-0.55754,0.00061,14.71801]
[1778332229856,17.34,80403.67,42.9,-0.55759,0.00061,14.71772]
[1778332235898,17.34,80403.7,42.9,-0.5576,0.00061,14.71115]
[1778332245062,17.34,80403.76,42.9,-0.55757,0.00061,14.71135]
[1778332251003,17.34,80403.35,42.9,-0.55782,0.00061,14.7099]
[1778332256038,17.34,80403.67,42.9,-0.55763,0.00061,14.71099]
[1778332257185,17.34,80403.67,42.9,-0.55763,0.00061,14.71099]
[1778332257191,17.34,80403.67,42.9,-0.55763,0.00061,14.71099]
[1778332257214,17.34,80403.67,42.9,-0.55763,0.00061,14.71099]
[1778332257400,17.34,80403.67,42.9,-0.55763,0.00061,14.71098]
[1778332259527,17.34,80401.04,42.9,-0.55924,0.00061,14.70168]
[1778332261061,17.34,80400.97,42.9,-0.55928,0.00061,14.70143]
[1778332261346,17.34,80400.97,42.9,-0.55929,0.00061,14.70141]
[1778332262080,17.34,80398.39,42.9,-0.56086,0.00061,14.69207]
[1778332264220,17.34,80396.31,42.9,-0.56214,0.00061,14.68435]
[1778332264321,17.34,80393.83,42.9,-0.56365,0.00061,14.67497]
[1778332270136,17.34,80393.32,42.9,-0.56396,0.00061,14.67299]
[1778332274251,17.34,80393.28,42.9,-0.56399,0.00061,14.67283]
[1778332280208,17.33,80392.51,42.9,-0.56446,0.00061,14.66984]
[1778332293059,17.33,80392.48,42.9,-0.56448,0.00061,14.66971]
[1778332298735,17.33,80392.48,42.9,-0.56452,0.00061,14.66298]
[1778332300348,17.33,80389.2,42.9,-0.56653,0.00061,14.65004]
[1778332307397,17.33,80389.37,42.9,-0.56644,0.00061,14.65067]
[1778332314446,17.33,80387.74,42.9,-0.56744,0.00061,14.64408]
[1778332319481,17.32,80388.17,42.9,-0.56718,0.00061,14.64575]
[1778332326530,17.32,80387.43,42.9,-0.56765,0.00061,14.64268]
[1778332331565,17.32,80388.3,42.9,-0.56713,0.00061,14.64615]
[1778332332416,17.32,80388.3,42.9,-0.56713,0.00061,14.64615]
[1778332332511,17.32,80388.3,42.9,-0.56713,0.00061,14.64615]
[1778332332521,17.32,80388.3,42.9,-0.56713,0.00061,14.64615]
[1778332332572,17.32,80388.12,42.9,-0.56724,0.00061,14.64541]
[1778332333579,17.32,80383.78,42.9,-0.56989,0.00061,14.62759]
[1778332335594,17.32,80379.65,42.9,-0.5724,0.00061,14.61002]
[1778332336601,17.32,80377.15,42.9,-0.57393,0.00061,14.59911]
[1778332337257,17.32,80377.15,42.9,-0.57393,0.00061,14.59911]
[1778332337358,17.32,80377.15,42.9,-0.57393,0.00061,14.5991]
[1778332343650,17.31,80376.47,42.9,-0.57435,0.00061,14.59607]
[1778332350782,17.31,80376.47,42.9,-0.57435,0.00061,14.59607]
[1778332359762,17.31,80376.86,42.9,-0.57415,0.00061,14.59102]
[1778332361210,17.31,80376.86,42.9,-0.57415,0.00061,14.59102]
[1778332361301,17.31,80376.86,42.9,-0.57415,0.00061,14.59102]
[1778332361776,17.31,80380.76,42.9,-0.57178,0.00061,14.60798]
[1778332362030,17.31,80380.76,42.9,-0.57178,0.00061,14.60798]
[1778332362034,17.31,80380.76,42.9,-0.57178,0.00061,14.60798]
[1778332362041,17.31,80380.76,42.9,-0.57178,0.00061,14.60798]
[1778332362783,17.31,80379.06,42.9,-0.57282,0.00061,14.60063]
[1778332368825,17.31,80377.66,42.9,-0.57367,0.00061,14.59451]
[1778332373862,17.31,80378.22,42.9,-0.57333,0.00061,14.59698]
[1778332378897,17.31,80378.24,42.9,-0.57332,0.00061,14.59705]
[1778332383932,17.31,80377.09,42.9,-0.57402,0.00061,14.59196]
[1778332388967,17.31,80377.78,42.9,-0.57361,0.00061,14.59495]
[1778332395009,17.31,80378.01,42.9,-0.57348,0.00061,14.5959]
[1778332405079,17.3,80378.56,42.9,-0.57316,0.00061,14.59821]
[1778332411121,17.3,80378.51,42.9,-0.57322,0.00061,14.5913]
[1778332418170,17.3,80377.59,42.9,-0.57377,0.00061,14.58729]
[1778332423205,17.3,80377.26,42.9,-0.57398,0.00061,14.58583]
[1778332429247,17.31,80376.53,42.9,-0.57442,0.00061,14.58264]
[1778332434283,17.31,80377.79,42.9,-0.57364,0.00061,14.58824]
[1778332439400,17.31,80377.82,42.9,-0.57362,0.00061,14.5884]
[1778332446367,17.31,80377.69,42.9,-0.57369,0.00061,14.58788]
[1778332455430,17.31,80377.6,42.9,-0.57374,0.00061,14.58752]
[1778332456407,17.31,80377.6,42.9,-0.57374,0.00061,14.58752]
[1778332467309,17.31,80377.63,42.9,-0.57372,0.00061,14.58767]
[1778332472549,17.31,80378.51,42.9,-0.57321,0.00061,14.58488]
[1778332474051,17.31,80378.08,42.9,-0.57347,0.00061,14.583]
[1778332474069,17.31,80378.08,42.9,-0.57347,0.00061,14.583]
[1778332476573,17.31,80381.06,42.9,-0.57165,0.00061,14.59591]
[1778332476577,17.31,80381.56,42.9,-0.57135,0.00061,14.59804]
[1778332481612,17.31,80382.9,42.9,-0.57053,0.00061,14.60372]
[1778332484260,17.31,80382.84,42.9,-0.57057,0.00061,14.60346]
[1778332484289,17.31,80382.84,42.9,-0.57057,0.00061,14.60346]
[1778332484633,17.31,80385.65,42.9,-0.56885,0.00061,14.61517]
[1778332486026,17.31,80385.64,42.9,-0.56886,0.00061,14.61513]
[1778332486772,17.31,80391.17,42.9,-0.56548,0.00061,14.63739]
[1778332487654,17.32,80393.8,42.9,-0.56387,0.00061,14.64763]
[1778332492691,17.32,80395.44,42.9,-0.56285,0.00061,14.654]
[1778332496526,17.32,80395.25,42.9,-0.56295,0.00061,14.65336]
[1778332496534,17.32,80395.25,42.9,-0.56295,0.00061,14.65336]
[1778332496547,17.32,80395.25,42.9,-0.56295,0.00061,14.65336]
[1778332496601,17.32,80395.25,42.9,-0.56295,0.00061,14.65336]
[1778332496689,17.32,80395.25,42.9,-0.56295,0.00061,14.65336]
[1778332496719,17.32,80396.83,42.9,-0.56198,0.00061,14.65932]
[1778332497726,17.33,80410.3,42.9,-0.55373,0.00061,14.70645]
[1778332499740,17.33,80413.84,42.9,-0.55156,0.00061,14.71779]
[1778332505784,17.32,80413.86,42.9,-0.55155,0.00061,14.71784]
[1778332511826,17.32,80414.15,42.9,-0.55137,0.00061,14.71875]
[1778332519882,17.32,80414.35,42.9,-0.55125,0.00061,14.71934]
[1778332520672,17.32,80414.35,42.9,-0.55125,0.00061,14.71934]
[1778332525924,17.32,80409.48,42.9,-0.55424,0.00061,14.7037]
[1778332530959,17.32,80409.71,42.9,-0.5541,0.00061,14.70445]
[1778332539015,17.32,80409.69,42.9,-0.55414,0.00061,14.69771]
[1778332540362,17.32,80409.69,42.9,-0.55414,0.00061,14.69771]
[1778332547071,17.32,80409.75,42.9,-0.55411,0.00061,14.69789]
[1778332552106,17.32,80409.34,42.9,-0.55436,0.00061,14.69653]
[1778332557126,17.32,80409.2,42.9,-0.55445,0.00061,14.69607]
[1778332565197,17.32,80409.2,42.9,-0.55445,0.00061,14.69606]
[1778332575076,17.32,80409.2,42.9,-0.55445,0.00061,14.69606]
[1778332580303,17.32,80408.68,42.9,-0.55478,0.00061,14.6943]
[1778332584331,17.31,80405.44,42.9,-0.55677,0.00061,14.6833]
[1778332587174,17.31,80405.12,42.9,-0.55697,0.00061,14.68219]
[1778332592387,17.31,80405.42,42.9,-0.55682,0.00061,14.6765]
[1778332598429,17.31,80405.32,42.9,-0.55689,0.00061,14.6761]
[1778332601046,17.31,80405.35,42.9,-0.55688,0.00061,14.6762]
[1778332608410,17.31,80405.2,42.9,-0.55698,0.00061,14.67563]
[1778332610325,17.3,80405.2,42.9,-0.55698,0.00061,14.67559]
[1778332610540,17.3,80403.9,42.9,-0.55778,0.00061,14.67106]
[1778332611507,17.3,80403.9,42.9,-0.55778,0.00061,14.67106]
[1778332611520,17.3,80399.16,42.9,-0.56069,0.00061,14.65409]
[1778332616586,17.3,80398.68,42.9,-0.561,0.00061,14.65228]
[1778332621027,17.3,80398.68,42.9,-0.561,0.00061,14.65226]
[1778332622251,17.3,80399.64,42.9,-0.56042,0.00061,14.65573]
[1778332622262,17.3,80399.64,42.9,-0.56042,0.00061,14.65573]
[1778332622597,17.3,80402.12,42.9,-0.5589,0.00061,14.66466]
[1778332625618,17.3,80404.92,42.9,-0.55718,0.00061,14.6745]
[1778332627632,17.3,80407.51,42.9,-0.55559,0.00061,14.68336]
[1778332632667,17.3,80407.73,42.9,-0.55545,0.00061,14.68412]
[1778332637702,17.3,80407.81,42.9,-0.5554,0.00061,14.68438]
[1778332647772,17.29,80407.81,42.9,-0.55541,0.00061,14.68433]
[1778332652807,17.29,80407.92,42.9,-0.55537,0.00061,14.678]
[1778332657842,17.29,80406.62,42.9,-0.55618,0.00061,14.67358]
[1778332662877,17.29,80406.65,42.9,-0.55616,0.00061,14.67367]
[1778332667912,17.29,80406.77,42.9,-0.55609,0.00061,14.67406]
[1778332677407,17.29,80406.72,42.9,-0.55612,0.00061,14.67388]
[1778332683018,17.29,80405.89,42.9,-0.55664,0.00061,14.67101]
[1778332688063,17.29,80405.44,42.9,-0.55692,0.00061,14.66945]
[1778332693097,17.29,80403.64,42.9,-0.55802,0.00061,14.66318]
[1778332694828,17.29,80404.22,42.9,-0.55767,0.00061,14.66521]
[1778332694833,17.29,80404.22,42.9,-0.55767,0.00061,14.66521]
[1778332694840,17.29,80404.22,42.9,-0.55767,0.00061,14.66521]
[1778332695111,17.29,80403.26,42.9,-0.55826,0.00061,14.66184]
[1778332696118,17.29,80400.6,42.9,-0.5599,0.00061,14.65231]
[1778332704174,17.28,80399.84,42.9,-0.56038,0.00061,14.64944]
[1778332709965,17.28,80399.95,42.9,-0.56032,0.00061,14.6498]
[1778332710238,17.28,80399.95,42.9,-0.56032,0.00061,14.6498]
[1778332710250,17.28,80399.95,42.9,-0.56033,0.00061,14.64977]
[1778332711550,17.28,80400.02,42.9,-0.56032,0.00061,14.64332]
[1778332711793,17.28,80400.02,42.9,-0.56032,0.00061,14.64332]
[1778332717265,17.27,80400.51,42.9,-0.56003,0.00061,14.64503]
[1778332723302,17.27,80400.31,42.9,-0.56016,0.00061,14.64428]
[1778332723307,17.27,80400.3,42.9,-0.56017,0.00062,14.64421]
[1778332729349,17.27,80398.9,42.9,-0.56104,0.00061,14.63904]
[1778332736569,17.27,80398.64,42.9,-0.5612,0.00061,14.63806]
[1778332737730,17.26,80390.61,42.9,-0.56614,0.00061,14.60718]
[1778332739775,17.26,80389.52,42.9,-0.56681,0.00061,14.60282]
[1778332741433,17.26,80386.11,42.9,-0.5689,0.00061,14.58893]
[1778332744922,17.26,80386.12,42.9,-0.5689,0.00061,14.58897]
[1778332744924,17.26,80386.12,42.9,-0.5689,0.00061,14.58897]
[1778332745023,17.26,80386.12,42.9,-0.5689,0.00061,14.58897]
[1778332746377,17.26,80384.23,42.9,-0.57006,0.00061,14.5811]
[1778332746468,17.26,80383.94,42.9,-0.57023,0.00061,14.57989]
[1778332751503,17.26,80383.06,42.9,-0.57077,0.00061,14.57615]
[1778332754160,17.26,80383.1,42.9,-0.57075,0.00061,14.57631]
[1778332763587,17.26,80383.66,42.9,-0.57042,0.00061,14.57859]
[1778332768623,17.26,80383.23,42.9,-0.57069,0.00061,14.57672]
[1778332771161,17.26,80384.06,42.9,-0.57019,0.00061,14.58022]
[1778332771245,17.26,80384.06,42.9,-0.57022,0.00061,14.57348]
[1778332776684,17.26,80381.16,42.9,-0.57201,0.00061,14.56108]
[1778332782726,17.25,80381.15,42.9,-0.57202,0.00061,14.56099]
[1778332783505,17.25,80381.15,42.9,-0.57202,0.00061,14.56099]
[1778332783733,17.25,80380.85,42.9,-0.57221,0.00061,14.55968]
[1778332788768,17.25,80381.1,42.9,-0.57206,0.00061,14.56073]
[1778332793803,17.25,80381.71,42.9,-0.57169,0.00061,14.56331]
[1778332796665,17.25,80382.13,42.9,-0.57144,0.00061,14.56508]
[1778332796824,17.25,80382.69,42.9,-0.57109,0.00061,14.56746]
[1778332801996,17.25,80382.67,42.9,-0.57111,0.00061,14.56732]
[1778332807902,17.24,80382.78,42.9,-0.57106,0.00061,14.5677]
[1778332812937,17.24,80382.86,42.9,-0.57102,0.00061,14.56797]
[1778332813668,17.24,80382.86,42.9,-0.57102,0.00061,14.56797]
[1778332813769,17.24,80382.86,42.9,-0.57102,0.00061,14.56796]
[1778332819109,17.24,80382.79,42.9,-0.57107,0.00061,14.56761]
[1778332824635,17.24,80381.31,42.9,-0.57199,0.00061,14.5612]
[1778332830056,17.23,80378.93,42.9,-0.57347,0.00061,14.55073]
[1778332835284,17.23,80377.53,42.9,-0.57437,0.00061,14.53772]
[1778332835319,17.23,80377.53,42.9,-0.57437,0.00061,14.53772]
[1778332835385,17.23,80377.33,42.9,-0.5745,0.00061,14.53681]
[1778332837106,17.23,80373.13,42.9,-0.57708,0.00061,14.51776]
[1778332842142,17.23,80372.99,42.9,-0.57717,0.00061,14.51707]
[1778332851989,17.23,80372.31,42.9,-0.57759,0.00061,14.51391]
[1778332852643,17.22,80372.31,42.9,-0.5776,0.00061,14.51383]
[1778332853143,17.22,80372.31,42.9,-0.5776,0.00061,14.51383]
[1778332855754,17.22,80371.21,42.9,-0.57828,0.00061,14.50868]
[1778332856242,17.22,80370.42,42.9,-0.57877,0.00061,14.50497]
[1778332857428,17.22,80370.42,42.9,-0.57877,0.00061,14.50497]
[1778332857648,17.22,80370.49,42.9,-0.57872,0.00061,14.50529]
[1778332859650,17.22,80368.47,42.9,-0.57996,0.00061,14.49574]
[1778332865659,17.22,80368.77,42.9,-0.57978,0.00061,14.49716]
[1778332866160,17.22,80368.77,42.9,-0.57978,0.00061,14.49716]
[1778332871664,17.22,80368.74,42.9,-0.5798,0.00061,14.49704]
[1778332872018,17.22,80368.74,42.9,-0.5798,0.00061,14.49704]
[1778332872354,17.22,80368.73,42.9,-0.5798,0.00061,14.497]
[1778332874168,17.22,80368.75,42.9,-0.57979,0.00061,14.4971]
[1778332874369,17.22,80368.64,42.9,-0.57985,0.00061,14.49658]
[1778332880410,17.23,80368.69,42.9,-0.57982,0.00061,14.49687]
[1778332886452,17.23,80368.57,42.9,-0.57988,0.00061,14.49637]
[1778332890201,17.23,80368.53,42.9,-0.5799,0.00061,14.4962]
[1778332890302,17.23,80368.53,42.9,-0.5799,0.00061,14.49623]
[1778332895515,17.23,80368.39,42.9,-0.58001,0.00061,14.48888]
[1778332901061,17.23,80368.39,42.9,-0.58001,0.00061,14.48888]
[1778332901493,17.23,80368.39,42.9,-0.58,0.00061,14.48897]
[1778332902564,17.23,80366.32,42.9,-0.58126,0.00061,14.47906]
[1778332907599,17.24,80366.24,42.9,-0.5813,0.00061,14.47878]
[1778332911648,17.24,80366.07,42.9,-0.5814,0.00061,14.47802]
[1778332911720,17.24,80366.07,42.9,-0.5814,0.00061,14.47802]
[1778332913473,17.24,80362.09,42.9,-0.58382,0.00061,14.45854]
[1778332916668,17.24,80356.07,42.9,-0.5875,0.00061,14.42795]
[1778332917538,17.24,80356.07,42.9,-0.5875,0.00061,14.42795]
[1778332921698,17.24,80352.54,42.9,-0.58964,0.00061,14.40953]
[1778332923379,17.24,80352.54,42.9,-0.58964,0.00061,14.40953]
[1778332923410,17.24,80354.12,42.9,-0.58868,0.00061,14.41787]
[1778332929540,17.24,80354.06,42.9,-0.58871,0.00061,14.41761]
[1778332932736,17.24,80353.95,42.9,-0.58878,0.00061,14.41705]
[1778332938817,17.24,80353.45,42.9,-0.58907,0.00061,14.4145]
[1778332942729,17.24,80352.82,42.9,-0.58945,0.00061,14.4112]
[1778332942845,17.24,80351.73,42.9,-0.59011,0.00061,14.40543]
[1778332947880,17.24,80350.8,42.9,-0.59067,0.00061,14.40053]
[1778332952159,17.25,80348.05,42.9,-0.59238,0.00061,14.37894]
[1778332952685,17.25,80348.05,42.9,-0.59238,0.00061,14.37894]
[1778332957950,17.25,80346.37,42.9,-0.5934,0.00061,14.36982]
[1778332962985,17.25,80346.27,42.9,-0.59345,0.00061,14.36931]
[1778332964997,17.25,80345.84,42.9,-0.59371,0.00061,14.36696]
[1778332965098,17.25,80345.84,42.9,-0.59371,0.00061,14.36697]
[1778332973055,17.25,80344.39,42.9,-0.59458,0.00061,14.35901]
[1778332979097,17.25,80343.81,42.9,-0.59493,0.00061,14.35585]
[1778332986146,17.26,80344.17,42.9,-0.59464,0.00061,14.35847]
[1778332989201,17.27,80344.07,42.9,-0.59468,0.00061,14.3581]
[1778332989256,17.27,80344.07,42.9,-0.59468,0.00061,14.35812]
[1778332993762,17.27,80343.99,42.9,-0.59472,0.00061,14.35774]
[1778332999237,17.27,80344.16,42.9,-0.59461,0.00061,14.35874]
[1778333004272,17.27,80344.04,42.9,-0.59468,0.00061,14.35809]
[1778333009309,17.27,80345.31,42.9,-0.59391,0.00061,14.36512]
[1778333014344,17.27,80345.0,42.9,-0.59414,0.00061,14.3566]
[1778333019379,17.27,80346.94,42.9,-0.59297,0.00061,14.36724]
[1778333024417,17.27,80346.53,42.9,-0.59322,0.00061,14.36496]
[1778333025340,17.27,80346.53,42.9,-0.59322,0.00061,14.36496]
[1778333032473,17.27,80348.74,42.9,-0.59189,0.00061,14.37691]
[1778333034782,17.27,80348.75,42.9,-0.59188,0.00061,14.37694]
[1778333038953,17.27,80348.4,42.9,-0.5921,0.00061,14.37501]
[1778333039522,17.27,80347.47,42.9,-0.59267,0.00061,14.36994]
[1778333040063,17.27,80347.47,42.9,-0.59267,0.00061,14.36994]
[1778333045678,17.27,80347.21,42.9,-0.59283,0.00061,14.36849]
[1778333046208,17.27,80347.21,42.9,-0.59283,0.00061,14.36849]
[1778333046378,17.27,80347.21,42.9,-0.59283,0.00061,14.36849]
[1778333046571,17.26,80350.25,42.9,-0.59098,0.00061,14.38491]
[1778333047578,17.26,80353.0,42.9,-0.58931,0.00061,14.39953]
[1778333053781,17.27,80352.98,42.9,-0.58932,0.00061,14.39944]
[1778333056707,17.26,80353.2,42.9,-0.58919,0.00061,14.40058]
[1778333056789,17.26,80353.2,42.9,-0.58919,0.00061,14.40058]
[1778333056836,17.26,80353.2,42.9,-0.58919,0.00061,14.40058]
[1778333056937,17.26,80353.2,42.9,-0.58919,0.00061,14.40056]
[1778333062671,17.26,80353.2,42.9,-0.58919,0.00061,14.40056]
[1778333073151,17.26,80353.18,42.9,-0.58922,0.00061,14.40029]
[1778333079773,17.26,80353.14,42.9,-0.58931,0.00061,14.39308]
[1778333088789,17.25,80353.11,42.9,-0.58934,0.00061,14.39287]
[1778333089878,17.25,80350.52,42.9,-0.59093,0.00061,14.37896]
[1778333094913,17.25,80350.29,42.9,-0.59108,0.00061,14.37768]
[1778333099948,17.25,80349.91,42.9,-0.59131,0.00061,14.37559]
[1778333105990,17.25,80349.81,42.9,-0.59138,0.00061,14.37501]
[1778333111027,17.25,80350.86,42.9,-0.59074,0.00061,14.3806]
[1778333122109,17.24,80350.47,42.9,-0.591,0.00061,14.37839]
[1778333127144,17.24,80350.06,42.9,-0.59125,0.00061,14.37614]
[1778333132179,17.24,80350.35,42.9,-0.59112,0.00061,14.37085]
[1778333137214,17.24,80352.38,42.9,-0.58989,0.00061,14.38164]
[1778333143256,17.24,80352.77,42.9,-0.58966,0.00061,14.38362]
[1778333149298,17.24,80352.89,42.9,-0.5896,0.00061,14.38418]
[1778333155340,17.24,80352.82,42.9,-0.58965,0.00061,14.38374]
[1778333160375,17.24,80352.27,42.9,-0.58999,0.00061,14.38076]
[1778333166420,17.23,80354.76,42.9,-0.58848,0.00061,14.39386]
[1778333169689,17.24,80354.75,42.9,-0.58848,0.00061,14.39382]
[1778333169773,17.24,80354.89,42.9,-0.58839,0.00061,14.39456]
[1778333169851,17.24,80354.89,42.9,-0.58839,0.00061,14.39456]
[1778333169860,17.24,80354.89,42.9,-0.58839,0.00061,14.39456]
[1778333169866,17.24,80354.89,42.9,-0.58839,0.00061,14.39456]
[1778333170448,17.24,80362.78,42.9,-0.58357,0.00061,14.43476]
[1778333175049,17.24,80363.75,42.9,-0.58297,0.00061,14.43956]
[1778333179511,17.24,80366.83,42.9,-0.58109,0.00061,14.45454]
[1778333182532,17.24,80370.08,42.9,-0.5791,0.00061,14.47]
[1778333187567,17.23,80369.62,42.9,-0.57939,0.00061,14.46781]
[1778333193613,17.23,80369.27,42.9,-0.57964,0.00061,14.45938]
[1778333199841,17.24,80370.11,42.9,-0.57912,0.00061,14.4634]
[1778333206700,17.24,80370.15,42.9,-0.57908,0.00061,14.46366]
[1778333220798,17.24,80370.12,42.9,-0.57909,0.00061,14.46361]
[1778333232882,17.24,80370.36,42.9,-0.57896,0.00061,14.46461]
[1778333244759,17.24,80370.28,42.9,-0.57902,0.00061,14.46417]
[1778333245697,17.23,80372.91,42.9,-0.57742,0.00061,14.47629]
[1778333246350,17.23,80372.91,42.9,-0.57742,0.00061,14.47629]
[1778333246422,17.23,80377.03,42.9,-0.57489,0.00061,14.49499]
[1778333250338,17.23,80378.54,42.9,-0.57397,0.00062,14.50169]
[1778333250455,17.23,80378.54,42.9,-0.57397,0.00062,14.50169]
[1778333250542,17.23,80378.54,42.9,-0.57397,0.00062,14.50167]
[1778333256593,17.23,80379.74,42.9,-0.57327,0.00062,14.50019]
[1778333263605,17.23,80379.53,42.9,-0.57341,0.00062,14.49921]
[1778333263621,17.23,80379.53,42.9,-0.57341,0.00062,14.49921]
[1778333263706,17.23,80379.53,42.9,-0.57341,0.00062,14.49918]
[1778333270147,17.23,80379.53,42.9,-0.57341,0.00062,14.49917]
[1778333275183,17.23,80379.18,42.9,-0.57363,0.00062,14.49763]
[1778333285253,17.22,80379.7,42.9,-0.57331,0.00062,14.49989]
[1778333287267,17.22,80382.66,42.9,-0.57149,0.00062,14.51273]
[1778333292302,17.23,80383.28,42.9,-0.5711,0.00062,14.51541]
[1778333297337,17.23,80385.62,42.9,-0.56965,0.00062,14.52532]
[1778333303379,17.23,80386.33,42.9,-0.56921,0.00062,14.52834]
[1778333311438,17.23,80386.52,42.9,-0.56911,0.00062,14.52246]
[1778333316474,17.23,80389.35,42.9,-0.56736,0.00062,14.53411]
[1778333321512,17.23,80389.12,42.9,-0.56749,0.00062,14.53321]
[1778333326547,17.24,80389.2,42.9,-0.56744,0.00062,14.53357]
[1778333333841,17.24,80389.14,42.9,-0.56747,0.00062,14.53334]
[1778333340954,17.24,80389.01,42.9,-0.56755,0.00062,14.53285]
[1778333346688,17.24,80391.8,42.9,-0.56581,0.00062,14.54413]
[1778333351723,17.24,80392.89,42.9,-0.56513,0.00062,14.54845]
[1778333358772,17.24,80392.83,42.9,-0.56517,0.00062,14.54823]
[1778333363053,17.24,80392.28,42.9,-0.56551,0.00062,14.54608]
[1778333363269,17.24,80392.28,42.9,-0.56551,0.00062,14.54608]
[1778333365821,17.24,80389.21,42.9,-0.5674,0.00062,14.53382]
[1778333370873,17.25,80387.99,42.9,-0.56814,0.00062,14.52891]
[1778333371880,17.25,80385.14,42.9,-0.56993,0.00062,14.51036]
[1778333372620,17.25,80385.14,42.9,-0.56993,0.00062,14.51036]
[1778333374901,17.25,80382.4,42.9,-0.57161,0.00062,14.4988]
[1778333376578,17.25,80382.35,42.9,-0.57164,0.00062,14.49861]
[1778333376915,17.25,80378.79,42.9,-0.57383,0.00062,14.48314]
[1778333377922,17.25,80374.64,42.9,-0.57638,0.00061,14.46455]
[1778333379936,17.25,80371.19,42.9,-0.57849,0.00061,14.44867]
[1778333380943,17.25,80367.4,42.9,-0.58081,0.00061,14.43075]
[1778333381950,17.25,80363.41,42.9,-0.58326,0.00061,14.41134]
[1778333384840,17.25,80363.82,42.9,-0.583,0.00061,14.41338]
[1778333385146,17.25,80363.91,42.9,-0.58295,0.00061,14.41386]
[1778333385825,17.25,80363.91,42.9,-0.58295,0.00061,14.41386]
[1778333385860,17.25,80363.91,42.9,-0.58294,0.00061,14.41388]
[1778333386085,17.25,80359.63,42.9,-0.58556,0.00061,14.39253]
[1778333388109,17.25,80358.35,42.9,-0.58634,0.00061,14.38603]
[1778333388119,17.25,80355.3,42.9,-0.58821,0.00061,14.37032]
[1778333391193,17.26,80354.42,42.9,-0.58874,0.00061,14.36578]
[1778333391216,17.26,80354.42,42.9,-0.58874,0.00061,14.36578]
[1778333393027,17.26,80349.63,42.9,-0.59164,0.00061,14.34044]
[1778333398887,17.26,80349.13,42.9,-0.59193,0.00061,14.33794]
[1778333398976,17.26,80349.13,42.9,-0.59193,0.00061,14.33794]
[1778333399069,17.26,80347.28,42.9,-0.59305,0.00061,14.32794]
[1778333400740,17.26,80347.28,42.9,-0.59305,0.00061,14.32794]
[1778333400744,17.26,80347.28,42.9,-0.59305,0.00061,14.32794]
[1778333400789,17.26,80347.28,42.9,-0.59305,0.00061,14.32794]
[1778333400842,17.27,80346.39,42.9,-0.59358,0.00061,14.32313]
[1778333402092,17.27,80349.77,42.9,-0.59151,0.00061,14.34158]
[1778333410148,17.27,80351.34,42.9,-0.59052,0.00061,14.35031]
[1778333415183,17.28,80351.3,42.9,-0.59052,0.00061,14.3503]
[1778333417452,17.28,80351.3,42.9,-0.59052,0.00061,14.3503]
[1778333417471,17.28,80351.3,42.9,-0.59052,0.00061,14.3503]
[1778333417511,17.28,80351.3,42.9,-0.59052,0.00061,14.3503]
[1778333417868,17.28,80351.3,42.9,-0.59052,0.00061,14.3503]
[1778333417901,17.28,80351.2,42.9,-0.59057,0.00061,14.34989]
[1778333418690,17.28,80360.03,42.9,-0.58519,0.00061,14.39558]
[1778333419211,17.28,80363.5,42.9,-0.58307,0.00061,14.41285]
[1778333420915,17.28,80363.5,42.9,-0.58307,0.00061,14.41285]
[1778333420916,17.28,80363.5,42.9,-0.58307,0.00061,14.41285]
[1778333421561,17.28,80362.55,42.9,-0.58365,0.00061,14.40813]
[1778333421569,17.28,80364.24,42.9,-0.58262,0.00061,14.41645]
[1778333429712,17.28,80364.93,42.9,-0.58219,0.00061,14.41985]
[1778333429839,17.28,80364.93,42.9,-0.58219,0.00061,14.41985]
[1778333429940,17.28,80364.93,42.9,-0.58219,0.00061,14.41988]
[1778333435326,17.28,80366.63,42.9,-0.58118,0.00061,14.42136]
[1778333440361,17.28,80366.49,42.9,-0.58126,0.00061,14.42071]
[1778333445396,17.28,80366.47,42.9,-0.58127,0.00061,14.42065]
[1778333450431,17.28,80366.46,42.9,-0.58127,0.00061,14.42062]
[1778333462517,17.28,80366.28,42.9,-0.58139,0.00061,14.41969]
[1778333471583,17.28,80366.29,42.9,-0.58139,0.00061,14.41968]
[1778333476549,17.28,80366.29,42.9,-0.58139,0.00061,14.41968]
[1778333476560,17.28,80366.29,42.9,-0.58139,0.00061,14.41968]
[1778333476574,17.28,80366.29,42.9,-0.58139,0.00061,14.41968]
[1778333476577,17.28,80366.29,42.9,-0.58139,0.00061,14.41968]
[1778333476933,17.28,80366.29,42.9,-0.58139,0.00061,14.41968]
[1778333476997,17.28,80366.11,42.9,-0.58151,0.00061,14.41877]
[1778333477730,17.28,80363.27,42.9,-0.58325,0.00061,14.4049]
[1778333483667,17.28,80361.68,42.9,-0.58422,0.00061,14.39704]
[1778333488992,17.28,80361.79,42.9,-0.58415,0.00061,14.3976]
[1778333489064,17.28,80360.62,42.9,-0.58486,0.00061,14.39177]
[1778333493766,17.28,80359.31,42.9,-0.58566,0.00061,14.38519]
[1778333500651,17.28,80358.14,42.9,-0.5864,0.00061,14.37254]
[1778333500752,17.28,80358.14,42.9,-0.5864,0.00061,14.37259]
[1778333505821,17.29,80358.77,42.9,-0.586,0.00061,14.37588]
[1778333515891,17.29,80358.77,42.9,-0.58598,0.00061,14.37606]
[1778333519392,17.29,80358.63,42.9,-0.58606,0.00061,14.37539]
[1778333519493,17.29,80358.63,42.9,-0.58606,0.00061,14.37542]
[1778333523723,17.29,80358.74,42.9,-0.58599,0.00061,14.376]
[1778333523779,17.29,80358.74,42.9,-0.58599,0.00061,14.376]
[1778333523951,17.29,80361.38,42.9,-0.58437,0.00061,14.38933]
[1778333524958,17.29,80365.78,42.9,-0.58167,0.00061,14.41095]
[1778333529842,17.3,80364.83,42.9,-0.58225,0.00061,14.40636]
[1778333529889,17.3,80364.83,42.9,-0.58225,0.00061,14.40636]
[1778333529993,17.3,80364.8,42.9,-0.58227,0.00061,14.40622]
[1778333535028,17.3,80365.06,42.9,-0.58211,0.00061,14.4075]
[1778333538362,17.3,80364.96,42.9,-0.58217,0.00061,14.40701]
[1778333544091,17.3,80365.01,42.9,-0.58214,0.00061,14.40724]
[1778333549126,17.29,80364.69,42.9,-0.58234,0.00061,14.40566]
[1778333554167,17.29,80364.67,42.9,-0.5824,0.00061,14.39874]
[1778333563224,17.29,80365.55,42.9,-0.58187,0.00061,14.4029]
[1778333570273,17.29,80365.52,42.9,-0.5819,0.00061,14.40265]
[1778333575308,17.29,80370.07,42.9,-0.57913,0.00061,14.42428]
[1778333579336,17.28,80372.85,42.9,-0.57743,0.00061,14.43713]
[1778333584371,17.28,80372.35,42.9,-0.57776,0.00061,14.43469]
[1778333587706,17.28,80372.28,42.9,-0.57781,0.00061,14.43431]
[1778333587718,17.28,80372.28,42.9,-0.57781,0.00061,14.43431]
[1778333594441,17.27,80371.99,42.9,-0.57802,0.00061,14.43274]
[1778333597888,17.27,80372.03,42.9,-0.578,0.00061,14.43287]
[1778333597907,17.27,80371.89,42.9,-0.57809,0.00061,14.43219]
[1778333603504,17.27,80371.85,42.9,-0.57813,0.00061,14.43192]
[1778333609546,17.26,80372.02,42.9,-0.57804,0.00061,14.4326]
[1778333614909,17.26,80372.02,42.9,-0.57808,0.00061,14.42576]
[1778333615010,17.26,80371.67,42.9,-0.5783,0.00061,14.4241]
[1778333626707,17.25,80371.76,42.9,-0.57827,0.00062,14.42435]
[1778333631742,17.25,80371.42,42.9,-0.57849,0.00062,14.42269]
[1778333637784,17.25,80371.89,42.9,-0.57821,0.00062,14.42479]
[1778333642195,17.25,80371.92,42.9,-0.57819,0.00062,14.42492]
[1778333642208,17.25,80371.92,42.9,-0.5782,0.00062,14.42487]
[1778333647854,17.25,80371.74,42.9,-0.57832,0.00062,14.42394]
[1778333660947,17.24,80371.71,42.9,-0.57837,0.00062,14.4236]
[1778333674038,17.24,80371.73,42.9,-0.5784,0.00062,14.41689]
[1778333674458,17.24,80371.73,42.9,-0.5784,0.00062,14.41689]
[1778333676052,17.24,80371.75,42.9,-0.57838,0.00062,14.41704]
[1778333681087,17.24,80370.85,42.9,-0.57891,0.00062,14.41295]
[1778333686122,17.25,80368.16,42.9,-0.58056,0.00061,14.40025]
[1778333692164,17.24,80366.88,42.9,-0.58135,0.00061,14.39406]
[1778333696310,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696393,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696398,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696691,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696723,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696746,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696761,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333696780,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333697122,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333697124,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333697218,17.24,80366.47,42.9,-0.58161,0.00061,14.39205]
[1778333697200,17.24,80352.57,42.9,-0.59013,0.00061,14.32141]
[1778333697835,17.24,80352.57,42.9,-0.59013,0.00061,14.32141]
[1778333698206,17.24,80346.88,42.9,-0.59361,0.00061,14.29061]
[1778333699214,17.24,80338.18,42.9,-0.59892,0.00061,14.24141]
[1778333699538,17.24,80338.18,42.9,-0.59892,0.00061,14.24141]
[1778333700168,17.24,80338.18,42.9,-0.59892,0.00061,14.24141]
[1778333700174,17.24,80338.18,42.9,-0.59892,0.00061,14.24141]
[1778333700221,17.24,80338.21,42.9,-0.5989,0.00061,14.24158]
[1778333702566,17.24,80336.27,42.9,-0.60009,0.00061,14.23027]
[1778333705995,17.24,80336.85,42.9,-0.59973,0.00061,14.23369]
[1778333706005,17.24,80336.85,42.9,-0.59973,0.00061,14.23369]
[1778333706262,17.24,80339.33,42.9,-0.59822,0.00061,14.24811]
[1778333708115,17.24,80340.05,42.9,-0.59778,0.00061,14.25227]
[1778333708276,17.24,80341.29,42.9,-0.59702,0.00061,14.25936]
[1778333714318,17.25,80340.97,42.9,-0.59721,0.00061,14.25761]
[1778333717005,17.25,80340.97,42.9,-0.59721,0.00061,14.25761]
[1778333721040,17.25,80341.63,42.9,-0.5968,0.00061,14.26144]
[1778333721063,17.25,80341.63,42.9,-0.5968,0.00061,14.26144]
[1778333721177,17.25,80341.63,42.9,-0.5968,0.00061,14.26144]
[1778333721243,17.25,80341.35,42.9,-0.59696,0.00061,14.25987]
[1778333721368,17.25,80345.68,42.9,-0.59432,0.00061,14.28419]
[1778333722374,17.25,80351.64,42.9,-0.59068,0.00061,14.31665]
[1778333725503,17.25,80352.82,42.9,-0.58996,0.00061,14.32292]
[1778333728272,17.25,80353.98,42.9,-0.58925,0.00061,14.32904]
[1778333728277,17.25,80353.98,42.9,-0.58925,0.00061,14.32904]
[1778333728416,17.25,80355.66,42.9,-0.58822,0.00061,14.33783]
[1778333730430,17.25,80359.55,42.9,-0.58585,0.00061,14.3578]
[1778333734024,17.25,80358.85,42.9,-0.58632,0.00061,14.34741]
[1778333740500,17.24,80362.09,42.9,-0.58434,0.00061,14.36371]
[1778333745535,17.25,80362.53,42.9,-0.58406,0.00061,14.36592]
[1778333750570,17.25,80362.52,42.9,-0.58407,0.00061,14.3659]
[1778333758626,17.25,80362.87,42.9,-0.58384,0.00061,14.36773]
[1778333759544,17.25,80362.87,42.9,-0.58384,0.00061,14.36773]
[1778333766682,17.25,80363.87,42.9,-0.58321,0.00061,14.3728]
[1778333771729,17.25,80364.42,42.9,-0.58285,0.00061,14.37564]
[1778333772779,17.25,80364.42,42.9,-0.58285,0.00061,14.37564]
[1778333772794,17.25,80364.42,42.9,-0.58285,0.00061,14.37564]
[1778333772807,17.25,80364.42,42.9,-0.58285,0.00061,14.37564]
[1778333772825,17.26,80364.72,42.9,-0.58267,0.00061,14.37714]
[1778333773743,17.26,80371.18,42.9,-0.5787,0.00062,14.40808]
[1778333778778,17.26,80371.98,42.9,-0.5782,0.00062,14.41184]
[1778333783813,17.26,80372.4,42.9,-0.57794,0.00062,14.41382]
[1778333785088,17.26,80372.4,42.9,-0.57794,0.00062,14.41382]
[1778333789256,17.26,80372.47,42.9,-0.5779,0.00062,14.41413]
[1778333793395,17.26,80373.94,42.9,-0.57702,0.00062,14.41414]
[1778333793401,17.26,80373.94,42.9,-0.57702,0.00062,14.41414]
[1778333793402,17.26,80373.94,42.9,-0.57702,0.00062,14.41414]
[1778333793883,17.26,80373.54,42.9,-0.57727,0.00062,14.41232]
[1778333798918,17.26,80371.13,42.9,-0.57876,0.00062,14.40108]
[1778333804345,17.26,80371.13,42.9,-0.57876,0.00062,14.40106]
[1778333804422,17.26,80371.13,42.9,-0.57876,0.00062,14.40106]
[1778333804443,17.26,80371.13,42.9,-0.57877,0.00062,14.40104]
[1778333810451,17.25,80371.45,42.9,-0.57857,0.00062,14.40252]
[1778333814359,17.25,80372.04,42.9,-0.57822,0.00062,14.4052]
[1778333815030,17.25,80373.52,42.9,-0.5773,0.00062,14.41207]
[1778333818143,17.25,80373.53,42.9,-0.5773,0.00062,14.41212]
[1778333818374,17.25,80373.53,42.9,-0.5773,0.00062,14.41212]
[1778333818163,17.25,80372.49,42.9,-0.57794,0.00062,14.40732]
[1778333824093,17.25,80373.23,42.9,-0.57747,0.00062,14.41079]
[1778333828375,17.26,80373.98,42.9,-0.57701,0.00062,14.41425]
[1778333835114,17.26,80374.69,42.9,-0.57657,0.00062,14.41751]
[1778333848266,17.26,80375.83,42.9,-0.57586,0.00062,14.42271]
[1778333853301,17.26,80375.5,42.9,-0.5761,0.00062,14.41443]
[1778333863371,17.26,80376.57,42.9,-0.57544,0.00062,14.41928]
[1778333868406,17.26,80376.64,42.9,-0.5754,0.00062,14.4196]
[1778333873441,17.26,80376.51,42.9,-0.57548,0.00062,14.41903]
[1778333874765,17.26,80376.51,42.9,-0.57548,0.00062,14.41903]
[1778333880490,17.26,80378.11,42.9,-0.57449,0.00062,14.42618]
[1778333885525,17.26,80378.47,42.9,-0.57427,0.00062,14.42776]
[1778333887185,17.26,80378.47,42.9,-0.57427,0.00062,14.42776]
[1778333895595,17.26,80378.47,42.9,-0.57427,0.00062,14.42772]
[1778333904188,17.26,80378.47,42.9,-0.57427,0.00062,14.42772]
[1778333914728,17.25,80377.9,42.9,-0.57467,0.00062,14.41834]
[1778333917907,17.25,80377.36,42.9,-0.575,0.00062,14.41593]
[1778333917910,17.25,80377.36,42.9,-0.575,0.00062,14.41593]
[1778333917912,17.25,80373.33,42.9,-0.57749,0.00062,14.39758]
[1778333919763,17.25,80370.84,42.9,-0.57903,0.00062,14.38598]
[1778333924798,17.25,80370.08,42.9,-0.5795,0.00062,14.38238]
[1778333929726,17.25,80370.1,42.9,-0.57949,0.00062,14.38246]
[1778333934868,17.25,80370.26,42.9,-0.5794,0.00062,14.38319]
[1778333939903,17.25,80370.32,42.9,-0.57936,0.00062,14.38344]
[1778333946954,17.25,80370.18,42.9,-0.57946,0.00062,14.38273]
[1778333952768,17.25,80370.18,42.9,-0.57946,0.00062,14.38273]
[1778333958031,17.25,80369.68,42.9,-0.57978,0.00062,14.38026]
[1778333963222,17.24,80369.72,42.9,-0.57976,0.00062,14.38039]
[1778333970116,17.24,80369.99,42.9,-0.57961,0.00062,14.38159]
[1778333975151,17.24,80370.1,42.9,-0.57958,0.00062,14.37528]
[1778333982201,17.24,80369.96,42.9,-0.57967,0.00062,14.3746]
[1778333982580,17.24,80369.96,42.9,-0.57967,0.00062,14.3746]
[1778333983614,17.24,80368.84,42.9,-0.58036,0.00062,14.36927]
[1778333990257,17.24,80367.5,42.9,-0.58118,0.00062,14.36288]
[1778333995294,17.24,80367.96,42.9,-0.58089,0.00062,14.36514]
[1778334000329,17.24,80367.65,42.9,-0.58108,0.00062,14.36368]
[1778334001141,17.24,80367.65,42.9,-0.58108,0.00062,14.36368]
[1778334001151,17.24,80367.65,42.9,-0.58108,0.00062,14.36368]
[1778334001336,17.24,80366.93,42.9,-0.58152,0.00062,14.36022]
[1778334001604,17.24,80366.93,42.9,-0.58152,0.00062,14.36022]
[1778334004357,17.24,80363.16,42.9,-0.58384,0.00062,14.34171]
[1778334009392,17.24,80359.04,42.9,-0.58638,0.00061,14.32095]
[1778334010399,17.24,80356.55,42.9,-0.5879,0.00061,14.30814]
[1778334011576,17.24,80356.55,42.9,-0.5879,0.00061,14.30814]
[1778334011769,17.24,80355.75,42.9,-0.58839,0.00061,14.30399]
[1778334012414,17.24,80355.44,42.9,-0.58858,0.00061,14.30239]
[1778334017454,17.25,80353.77,42.9,-0.5896,0.00061,14.29367]
[1778334021236,17.25,80353.8,42.9,-0.58958,0.00061,14.29384]
[1778334021949,17.25,80353.72,42.9,-0.58962,0.00061,14.29346]
[1778334022489,17.25,80351.56,42.9,-0.59094,0.00061,14.28198]
[1778334024503,17.25,80348.43,42.9,-0.59286,0.00061,14.26506]
[1778334027600,17.25,80347.82,42.9,-0.59323,0.00061,14.26174]
[1778334028531,17.25,80347.65,42.9,-0.59333,0.00061,14.26087]
[1778334029538,17.25,80345.12,42.9,-0.59488,0.00061,14.24687]
[1778334035580,17.25,80343.91,42.9,-0.59566,0.00061,14.23327]
[1778334037538,17.25,80343.84,42.9,-0.5957,0.00061,14.23289]
[1778334037596,17.25,80343.06,42.9,-0.59617,0.00061,14.2285]
[1778334037984,17.25,80343.06,42.9,-0.59617,0.00061,14.2285]
[1778334038003,17.25,80343.06,42.9,-0.59617,0.00061,14.2285]
[1778334038010,17.25,80343.06,42.9,-0.59617,0.00061,14.2285]
[1778334038027,17.25,80343.06,42.9,-0.59617,0.00061,14.2285]
[1778334038603,17.25,80335.54,42.9,-0.60076,0.00061,14.18514]
[1778334039610,17.25,80333.13,42.9,-0.60223,0.00061,14.17087]
[1778334042806,17.25,80332.99,42.9,-0.60231,0.00061,14.17008]
[1778334042814,17.25,80332.99,42.9,-0.60231,0.00061,14.17008]
[1778334042975,17.25,80332.99,42.9,-0.60231,0.00061,14.17008]
[1778334043390,17.25,80332.99,42.9,-0.60231,0.00061,14.17008]
[1778334043493,17.25,80332.32,42.9,-0.60271,0.00061,14.16612]
[1778334043638,17.25,80322.54,42.9,-0.60865,0.00061,14.10591]
[1778334044645,17.25,80318.23,42.9,-0.61126,0.0006,14.07839]
[1778334046659,17.25,80314.59,42.9,-0.61346,0.0006,14.05469]
[1778334048185,17.25,80314.59,42.9,-0.61346,0.0006,14.05469]
[1778334048233,17.25,80313.65,42.9,-0.61402,0.0006,14.04853]
[1778334053708,17.25,80313.32,42.9,-0.61421,0.0006,14.04646]
[1778334058743,17.26,80313.14,42.9,-0.61431,0.0006,14.04539]
[1778334063758,17.26,80313.81,42.9,-0.6139,0.0006,14.04991]
[1778334063769,17.26,80313.81,42.9,-0.6139,0.0006,14.04991]
[1778334063778,17.26,80314.78,42.9,-0.61331,0.0006,14.05632]
[1778334064785,17.26,80318.62,42.9,-0.61098,0.0006,14.08132]
[1778334069820,17.26,80317.72,42.9,-0.61151,0.0006,14.07567]
[1778334075626,17.26,80318.03,42.9,-0.61131,0.0006,14.0778]
[1778334081473,17.26,80317.74,42.9,-0.61148,0.0006,14.07599]
[1778334087308,17.27,80316.82,42.9,-0.61203,0.0006,14.07011]
[1778334094995,17.27,80317.2,42.9,-0.61184,0.0006,14.06574]
[1778334095865,17.27,80317.2,42.9,-0.61184,0.0006,14.06574]
[1778334096004,17.27,80317.06,42.9,-0.61193,0.0006,14.06483]
[1778334101037,17.27,80315.62,42.9,-0.61279,0.0006,14.05554]
[1778334106072,17.27,80315.64,42.9,-0.61277,0.0006,14.05574]
[1778334111107,17.27,80315.63,42.9,-0.61277,0.0006,14.05576]
[1778334116146,17.27,80315.47,42.9,-0.61286,0.0006,14.05478]
[1778334121180,17.27,80319.92,42.9,-0.61016,0.00061,14.08362]
[1778334123194,17.27,80322.76,42.9,-0.60844,0.00061,14.10168]
[1778334124769,17.27,80323.26,42.9,-0.60813,0.00061,14.10485]
[1778334125208,17.27,80323.32,42.9,-0.60809,0.00061,14.10524]
[1778334130243,17.27,80324.81,42.9,-0.60718,0.00061,14.11463]
[1778334135706,17.28,80324.89,42.9,-0.60713,0.00061,14.11521]
[1778334135748,17.28,80326.26,42.9,-0.60629,0.00061,14.12374]
[1778334142327,17.28,80325.99,42.9,-0.60643,0.00061,14.12232]
[1778334147362,17.28,80326.82,42.9,-0.60591,0.00061,14.12763]
[1778334154411,17.29,80326.06,42.9,-0.60639,0.00061,14.11632]
[1778334159446,17.29,80326.05,42.9,-0.60637,0.00061,14.11648]
[1778334164482,17.3,80326.34,42.9,-0.60618,0.00061,14.11848]
[1778334169521,17.3,80326.6,42.9,-0.606,0.00061,14.12029]
[1778334174496,17.3,80327.32,42.9,-0.60555,0.00061,14.12483]
[1778334180601,17.35,80327.28,42.9,-0.60527,0.0006,14.12753]
[1778334187648,17.41,80327.7,42.9,-0.60468,0.0006,14.13337]
[1778334190843,17.41,80327.7,42.9,-0.60468,0.0006,14.13337]
[1778334194316,17.45,80329.44,42.9,-0.60335,0.0006,14.14654]
[1778334194697,17.46,80329.72,42.9,-0.60315,0.0006,14.14859]
[1778334199733,17.49,80330.42,42.9,-0.60254,0.0006,14.15447]
[1778334204328,17.5,80330.37,42.9,-0.60253,0.0006,14.15457]
[1778334204767,17.5,80330.34,42.9,-0.60255,0.0006,14.15443]
[1778334209802,17.5,80329.88,42.9,-0.60281,0.0006,14.15181]
[1778334215844,17.5,80330.7,42.9,-0.60236,0.0006,14.14987]
[1778334220879,17.5,80330.72,42.9,-0.60234,0.0006,14.15]
[1778334227928,17.5,80330.83,42.9,-0.60227,0.0006,14.15068]
[1778334232963,17.5,80331.51,42.9,-0.60186,0.0006,14.15469]
[1778334237998,17.5,80331.42,42.9,-0.60191,0.0006,14.15418]
[1778334251092,17.5,80332.54,42.9,-0.60124,0.0006,14.16078]
[1778334258141,17.5,80332.85,42.9,-0.60104,0.0006,14.16264]
[1778334263176,17.5,80333.79,42.9,-0.60048,0.0006,14.16811]
[1778334272239,17.5,80334.09,42.9,-0.60035,0.0006,14.16289]
[1778334277274,17.5,80334.14,42.9,-0.60032,0.0006,14.16314]
[1778334283521,17.5,80333.46,42.9,-0.60074,0.0006,14.15916]
[1778334289358,17.5,80333.19,42.9,-0.60091,0.0006,14.15749]
[1778334295400,17.5,80333.39,42.9,-0.60079,0.0006,14.15862]
[1778334300435,17.5,80333.43,42.9,-0.60078,0.0006,14.15878]
[1778334302690,17.5,80333.57,42.9,-0.60069,0.0006,14.15958]
[1778334302920,17.5,80333.61,42.9,-0.60067,0.0006,14.1598]
[1778334304189,17.5,80335.55,42.9,-0.59951,0.0006,14.17099]
[1778334304463,17.5,80337.19,42.9,-0.59852,0.0006,14.18035]
[1778334304888,17.5,80337.19,42.9,-0.59852,0.0006,14.18035]
[1778334315540,17.49,80337.49,42.9,-0.59837,0.0006,14.18178]
[1778334316726,17.49,80337.49,42.9,-0.59837,0.0006,14.18178]
[1778334316826,17.49,80337.49,42.9,-0.59837,0.0006,14.18175]
[1778334324603,17.49,80337.11,42.9,-0.59862,0.0006,14.1794]
[1778334329638,17.48,80337.13,42.9,-0.59862,0.0006,14.1794]
[1778334334676,17.48,80337.4,42.9,-0.59851,0.0006,14.17395]
[1778334339711,17.48,80337.71,42.9,-0.59834,0.0006,14.17564]
[1778334346762,17.48,80337.73,42.9,-0.59833,0.0006,14.17567]
[1778334348460,17.48,80338.06,42.9,-0.59813,0.0006,14.17754]
[1778334348776,17.48,80342.92,42.9,-0.5952,0.0006,14.20476]
[1778334349783,17.48,80351.93,42.9,-0.58973,0.00061,14.25319]
[1778334355825,17.48,80352.98,42.9,-0.58909,0.00061,14.25871]
[1778334361867,17.48,80353.1,42.9,-0.58901,0.00061,14.25938]
[1778334362874,17.48,80355.97,42.9,-0.58727,0.00061,14.27413]
[1778334367732,17.48,80355.97,42.9,-0.58727,0.00061,14.27413]
[1778334375965,17.48,80355.96,42.9,-0.58727,0.00061,14.27407]
[1778334380225,17.48,80356.05,42.9,-0.58722,0.00061,14.27452]
[1778334380325,17.48,80356.7,42.9,-0.58683,0.00061,14.27782]
[1778334383615,17.48,80357.3,42.9,-0.58646,0.00061,14.28084]
[1778334389058,17.48,80358.17,42.9,-0.58594,0.00061,14.28518]
[1778334397114,17.48,80357.98,42.9,-0.5861,0.00061,14.27734]
[1778334405170,17.48,80358.43,42.9,-0.58581,0.00061,14.27968]
[1778334411212,17.49,80358.46,42.9,-0.58579,0.00061,14.27991]
[1778334416247,17.49,80359.83,42.9,-0.58494,0.00061,14.28681]
[1778334422289,17.49,80359.73,42.9,-0.58498,0.00061,14.28649]
[1778334433366,17.5,80359.79,42.9,-0.5849,0.00061,14.28713]
[1778334438401,17.5,80359.79,42.9,-0.58488,0.00061,14.28727]
[1778334443418,17.51,80359.72,42.9,-0.58491,0.00061,14.28702]
[1778334456527,17.52,80359.74,42.9,-0.58488,0.00061,14.28077]
[1778334461562,17.52,80360.02,42.9,-0.58469,0.00061,14.28231]
[1778334466597,17.53,80360.17,42.9,-0.58458,0.00061,14.2832]
[1778334472639,17.53,80360.88,42.9,-0.58412,0.00061,14.28686]
[1778334478681,17.54,80360.38,42.9,-0.58441,0.00061,14.28456]
[1778334483716,17.54,80360.29,42.9,-0.58445,0.00061,14.28419]
[1778334488752,17.54,80359.97,42.9,-0.58464,0.00061,14.28268]
[1778334494795,17.54,80360.0,42.9,-0.58461,0.00061,14.28291]
[1778334500837,17.54,80359.51,42.9,-0.5849,0.00061,14.28058]
[1778334509168,17.54,80359.51,42.9,-0.5849,0.00061,14.28058]
[1778334514935,17.55,80359.98,42.9,-0.58463,0.00061,14.27623]
[1778334518070,17.55,80360.43,42.9,-0.58435,0.00061,14.27846]
[1778334518289,17.55,80360.43,42.9,-0.58435,0.00061,14.27846]
[1778334518963,17.55,80360.26,42.9,-0.58445,0.00061,14.27764]
[1778334520977,17.55,80356.68,42.9,-0.58663,0.00061,14.2598]
[1778334524410,17.55,80357.53,42.9,-0.58612,0.00061,14.26405]
[1778334525009,17.55,80357.64,42.9,-0.58605,0.00061,14.26459]
[1778334525297,17.55,80357.64,42.9,-0.58605,0.00061,14.26459]
[1778334526012,17.55,80358.32,42.9,-0.58564,0.00061,14.26798]
[1778334534069,17.55,80358.27,42.9,-0.58568,0.00061,14.26768]
[1778334534410,17.55,80358.27,42.9,-0.58568,0.00061,14.26768]
[1778334535076,17.55,80358.22,42.9,-0.58571,0.00061,14.26742]
[1778334540111,17.55,80357.22,42.9,-0.58632,0.00061,14.26238]
[1778334540231,17.55,80357.22,42.9,-0.58632,0.00061,14.26238]
[1778334540512,17.55,80357.22,42.9,-0.58632,0.00061,14.26238]
[1778334541118,17.55,80354.51,42.9,-0.58796,0.00061,14.24865]
[1778334541621,17.55,80354.51,42.9,-0.58796,0.00061,14.24865]
[1778334546153,17.55,80352.13,42.9,-0.5894,0.00061,14.23641]
[1778334551188,17.55,80350.98,42.9,-0.5901,0.00061,14.23043]
[1778334556223,17.55,80351.11,42.9,-0.59002,0.00061,14.23113]
[1778334561260,17.55,80350.29,42.9,-0.59051,0.00061,14.22684]
[1778334566293,17.55,80350.32,42.9,-0.59049,0.00061,14.22701]
[1778334571328,17.55,80350.69,42.9,-0.59031,0.00061,14.22207]
[1778334576363,17.55,80350.12,42.9,-0.59066,0.00061,14.21909]
[1778334581398,17.55,80348.61,42.9,-0.59157,0.0006,14.21113]
[1778334586433,17.55,80348.86,42.9,-0.59141,0.0006,14.21248]
[1778334591468,17.55,80348.61,42.9,-0.59156,0.0006,14.21117]
[1778334597060,17.55,80348.61,42.9,-0.59156,0.0006,14.21118]
[1778334610603,17.55,80348.5,42.9,-0.59162,0.0006,14.21067]
[1778334612064,17.55,80348.5,42.9,-0.59162,0.0006,14.21067]
[1778334619666,17.55,80346.47,42.9,-0.59286,0.0006,14.19971]
[1778334620237,17.55,80346.47,42.9,-0.59286,0.0006,14.19971]
[1778334621680,17.55,80346.76,42.9,-0.59269,0.0006,14.20123]
[1778334630603,17.55,80346.76,42.9,-0.59269,0.0006,14.20123]
[1778334636786,17.54,80346.73,42.9,-0.59278,0.0006,14.19394]
[1778334641821,17.54,80346.66,42.9,-0.59283,0.00061,14.19348]
[1778334647059,17.54,80346.63,42.9,-0.59285,0.00061,14.1933]
[1778334653593,17.54,80346.27,42.9,-0.59308,0.00061,14.19128]
[1778334665058,17.53,80346.24,42.9,-0.59312,0.00061,14.19097]
[1778334679082,17.52,80345.34,42.9,-0.59373,0.00061,14.18547]
[1778334684117,17.52,80345.36,42.9,-0.59374,0.00061,14.1854]
[1778334690159,17.51,80345.36,42.9,-0.59377,0.00061,14.18518]
[1778334700229,17.5,80345.36,42.9,-0.59385,0.00061,14.17794]
[1778334700968,17.5,80345.36,42.9,-0.59385,0.00061,14.17794]
[1778334701236,17.5,80342.14,42.9,-0.59581,0.00061,14.16022]
[1778334702243,17.5,80335.66,42.9,-0.59973,0.0006,14.12358]
[1778334702313,17.5,80335.66,42.9,-0.59973,0.0006,14.12358]
[1778334702315,17.5,80335.66,42.9,-0.59973,0.0006,14.12358]
[1778334702632,17.5,80335.66,42.9,-0.59973,0.0006,14.12358]
[1778334702676,17.5,80335.66,42.9,-0.59973,0.0006,14.12358]
[1778334703250,17.5,80336.14,42.9,-0.59944,0.0006,14.12633]
[1778334705970,17.5,80336.21,42.9,-0.5994,0.0006,14.1267]
[1778334711306,17.5,80336.36,42.9,-0.59932,0.0006,14.12746]
[1778334716719,17.5,80336.87,42.9,-0.59902,0.0006,14.13032]
[1778334722383,17.5,80337.8,42.9,-0.59847,0.0006,14.1355]
[1778334727418,17.49,80338.49,42.9,-0.59806,0.0006,14.13934]
[1778334735474,17.49,80338.28,42.9,-0.5982,0.0006,14.13803]
[1778334740509,17.49,80338.04,42.9,-0.59835,0.0006,14.13661]
[1778334745544,17.49,80337.29,42.9,-0.59881,0.0006,14.13229]
[1778334751587,17.49,80337.72,42.9,-0.59862,0.00061,14.12767]
[1778334759644,17.49,80337.78,42.9,-0.59858,0.00061,14.128]
[1778334762463,17.49,80337.78,42.9,-0.59858,0.00061,14.128]
[1778334762541,17.49,80337.78,42.9,-0.59858,0.00061,14.128]
[1778334768706,17.49,80337.87,42.9,-0.5985,0.00061,14.12875]
[1778334770279,17.49,80337.87,42.9,-0.5985,0.00061,14.12875]
[1778334770289,17.49,80337.87,42.9,-0.5985,0.00061,14.12875]
[1778334770352,17.49,80337.87,42.9,-0.5985,0.00061,14.12873]
[1778334775756,17.49,80339.07,42.9,-0.59778,0.00061,14.13547]
[1778334782805,17.49,80339.03,42.9,-0.5978,0.00061,14.13531]
[1778334790861,17.49,80339.18,42.9,-0.59771,0.00061,14.13612]
[1778334798015,17.49,80339.04,42.9,-0.5978,0.00061,14.13532]
[1778334803952,17.49,80339.06,42.9,-0.59779,0.00061,14.13544]
[1778334808987,17.49,80338.99,42.9,-0.59783,0.00061,14.13499]
[1778334816037,17.49,80338.82,42.9,-0.598,0.00061,14.12695]
[1778334830135,17.48,80338.92,42.9,-0.59797,0.00061,14.1272]
[1778334835170,17.48,80338.8,42.9,-0.59806,0.00061,14.12641]
[1778334842222,17.47,80338.51,42.9,-0.59825,0.00061,14.12459]
[1778334847257,17.47,80338.97,42.9,-0.59799,0.00061,14.12708]
[1778334853300,17.47,80338.81,42.9,-0.5981,0.00061,14.12603]
[1778334858335,17.47,80339.85,42.9,-0.59748,0.00061,14.1318]
[1778334860349,17.47,80342.31,42.9,-0.596,0.00061,14.14553]
[1778334865384,17.46,80341.81,42.9,-0.59632,0.00061,14.14258]
[1778334870419,17.46,80342.24,42.9,-0.59608,0.00061,14.14482]
[1778334875454,17.46,80341.75,42.9,-0.59643,0.00061,14.13503]
[1778334882503,17.45,80341.91,42.9,-0.59636,0.00061,14.13573]
[1778334886641,17.45,80345.45,42.9,-0.59422,0.00061,14.15521]
[1778334887946,17.45,80345.45,42.9,-0.59422,0.00061,14.15521]
[1778334887955,17.45,80345.45,42.9,-0.59422,0.00061,14.15521]
[1778334887965,17.45,80346.17,42.9,-0.59379,0.00061,14.15908]
[1778334890821,17.45,80347.02,42.9,-0.59328,0.00061,14.16363]
[1778334891280,17.45,80348.88,42.9,-0.59215,0.00061,14.17362]
[1778334891566,17.45,80354.8,42.9,-0.58854,0.00061,14.20479]
[1778334893580,17.45,80357.26,42.9,-0.58703,0.00061,14.2174]
[1778334896119,17.45,80357.17,42.9,-0.58709,0.00061,14.21693]
[1778334901657,17.45,80358.69,42.9,-0.58617,0.00061,14.22457]
[1778334907679,17.44,80358.97,42.9,-0.586,0.00061,14.22592]
[1778334911676,17.44,80358.79,42.9,-0.58612,0.00061,14.225]
[1778334911778,17.44,80358.79,42.9,-0.58612,0.00061,14.22498]
[1778334920771,17.44,80358.45,42.9,-0.58633,0.00061,14.2232]
[1778334927071,17.44,80358.53,42.9,-0.58629,0.00061,14.22358]
[1778334933862,17.44,80359.21,42.9,-0.58593,0.00061,14.21999]
[1778334942438,17.44,80359.38,42.9,-0.58583,0.00061,14.22078]
[1778334947960,17.43,80359.21,42.9,-0.58596,0.00061,14.21976]
[1778334955010,17.43,80359.38,42.9,-0.58587,0.00061,14.2205]
[1778334965079,17.43,80359.25,42.9,-0.58595,0.00061,14.21981]
[1778334970115,17.43,80359.98,42.9,-0.58551,0.00061,14.22342]
[1778334975151,17.42,80360.03,42.9,-0.58549,0.00061,14.2236]
[1778334980738,17.42,80360.05,42.9,-0.58548,0.00061,14.22366]
[1778334980741,17.42,80360.05,42.9,-0.58548,0.00061,14.22366]
[1778334980845,17.42,80360.05,42.9,-0.58548,0.00061,14.22366]
[1778334980886,17.42,80360.05,42.9,-0.58548,0.00061,14.22366]
[1778334981098,17.42,80360.05,42.9,-0.58548,0.00061,14.22366]
[1778334981197,17.42,80363.73,42.9,-0.58323,0.00061,14.24183]
[1778334982200,17.42,80369.84,42.9,-0.57948,0.00061,14.27105]
[1778334988242,17.42,80370.18,42.9,-0.57927,0.00061,14.27261]
[1778334994284,17.42,80370.64,42.9,-0.57903,0.00062,14.26786]
[1778335000326,17.42,80371.56,42.9,-0.57847,0.00062,14.27212]
[1778335005361,17.42,80371.7,42.9,-0.57838,0.00062,14.27275]
[1778335010396,17.42,80371.64,42.9,-0.57842,0.00062,14.27246]
[1778335015431,17.42,80371.62,42.9,-0.57844,0.00062,14.27234]
[1778335021473,17.42,80370.93,42.9,-0.57887,0.00062,14.26911]
[1778335030536,17.42,80371.11,42.9,-0.57876,0.00062,14.2699]
[1778335034393,17.42,80371.58,42.9,-0.57848,0.00062,14.27206]
[1778335036045,17.42,80370.82,42.9,-0.57895,0.00062,14.26852]
[1778335041613,17.41,80371.08,42.9,-0.57879,0.00062,14.26968]
[1778335045653,17.41,80371.2,42.9,-0.57872,0.00062,14.27022]
[1778335045664,17.41,80371.2,42.9,-0.57872,0.00062,14.27022]
[1778335045754,17.41,80371.2,42.9,-0.57872,0.00062,14.27021]
[1778335051835,17.41,80371.57,42.9,-0.5785,0.00062,14.27189]
[1778335057725,17.41,80371.69,42.9,-0.57847,0.00062,14.26552]
[1778335061753,17.41,80375.07,42.9,-0.57639,0.00062,14.28093]
[1778335066788,17.41,80376.98,42.9,-0.57522,0.00062,14.28941]
[1778335071823,17.4,80376.94,42.9,-0.57526,0.00062,14.28914]
[1778335076858,17.4,80376.94,42.9,-0.57528,0.00062,14.28904]
[1778335081893,17.4,80376.75,42.9,-0.57541,0.00062,14.28809]
[1778335086928,17.39,80376.06,42.9,-0.57585,0.00062,14.2849]
[1778335091963,17.39,80378.05,42.9,-0.57464,0.00062,14.29365]
[1778335096982,17.39,80378.46,42.9,-0.57439,0.00062,14.29543]
[1778335102033,17.38,80379.07,42.9,-0.57404,0.00062,14.29789]
[1778335107065,17.38,80380.73,42.9,-0.57303,0.00062,14.30503]
[1778335113171,17.37,80381.51,42.9,-0.57261,0.00062,14.30136]
[1778335118208,17.37,80382.73,42.9,-0.57187,0.00062,14.30648]
[1778335125257,17.36,80382.86,42.9,-0.57182,0.00062,14.30686]
[1778335133315,17.36,80382.73,42.9,-0.57193,0.00062,14.30612]
[1778335137671,17.35,80382.94,42.9,-0.57181,0.00062,14.30696]
[1778335147413,17.35,80382.51,42.9,-0.5721,0.00062,14.30492]
[1778335152448,17.34,80382.74,42.9,-0.57197,0.00062,14.30582]
[1778335159608,17.34,80382.9,42.9,-0.57188,0.00062,14.30647]
[1778335163525,17.34,80386.4,42.9,-0.56972,0.00062,14.32114]
[1778335172588,17.34,80386.52,42.9,-0.56969,0.00062,14.31474]
[1778335177623,17.34,80386.48,42.9,-0.56972,0.00062,14.31455]
[1778335184672,17.33,80386.56,42.9,-0.56967,0.00062,14.31485]
[1778335184931,17.33,80386.56,42.9,-0.56967,0.00062,14.31485]
[1778335198760,17.33,80388.63,42.9,-0.56839,0.00062,14.32334]
[1778335201113,17.33,80388.79,42.9,-0.5683,0.00062,14.32391]
[1778335201120,17.33,80388.79,42.9,-0.5683,0.00062,14.32391]
[1778335201560,17.33,80389.03,42.9,-0.56815,0.00062,14.32488]
[1778335203483,17.33,80391.01,42.9,-0.56692,0.00062,14.33288]
[1778335203559,17.33,80391.01,42.9,-0.56692,0.00062,14.33288]
[1778335203623,17.33,80392.26,42.9,-0.56614,0.00062,14.33787]
[1778335205750,17.33,80392.24,42.9,-0.56615,0.00062,14.33779]
[1778335210854,17.33,80391.85,42.9,-0.5664,0.00062,14.33623]
[1778335215769,17.33,80391.81,42.9,-0.56642,0.00062,14.33606]
[1778335218370,17.33,80391.77,42.9,-0.56645,0.00062,14.33589]
[1778335225159,17.33,80390.1,42.9,-0.5675,0.00062,14.32918]
[1778335230538,17.33,80389.62,42.9,-0.5678,0.00062,14.3272]
[1778335236030,17.33,80389.03,42.9,-0.5682,0.00062,14.31793]
[1778335241065,17.32,80387.95,42.9,-0.56888,0.00062,14.3135]
[1778335249315,17.32,80388.21,42.9,-0.56872,0.00062,14.31456]
[1778335249567,17.32,80388.21,42.9,-0.56872,0.00062,14.31455]
[1778335251654,17.32,80384.67,42.9,-0.57092,0.00062,14.2998]
[1778335257454,17.32,80384.56,42.9,-0.57099,0.00062,14.29935]
[1778335257555,17.32,80382.95,42.9,-0.57199,0.00062,14.29248]
[1778335258005,17.32,80382.95,42.9,-0.57199,0.00062,14.29248]
[1778335258198,17.32,80382.95,42.9,-0.57199,0.00062,14.29248]
[1778335258257,17.32,80382.95,42.9,-0.57199,0.00062,14.29248]
[1778335258358,17.32,80380.03,42.9,-0.57381,0.00062,14.2798]
[1778335259191,17.32,80375.95,42.9,-0.57634,0.00062,14.26161]
[1778335264226,17.32,80374.81,42.9,-0.57705,0.00062,14.25642]
[1778335269261,17.33,80375.3,42.9,-0.57674,0.00062,14.25869]
[1778335277317,17.33,80378.53,42.9,-0.57473,0.00062,14.27327]
[1778335279719,17.33,80382.77,42.9,-0.5721,0.00062,14.29177]
[1778335287387,17.32,80384.5,42.9,-0.57104,0.00062,14.29899]
[1778335292362,17.32,80384.7,42.9,-0.57096,0.00062,14.29292]
[1778335299059,17.32,80384.86,42.9,-0.57088,0.00062,14.29352]
[1778335304511,17.31,80384.97,42.9,-0.57083,0.00062,14.29386]
[1778335309363,17.31,80384.97,42.9,-0.57083,0.00062,14.29386]
[1778335309389,17.31,80384.97,42.9,-0.57083,0.00062,14.29386]
[1778335309465,17.31,80384.97,42.9,-0.57083,0.00062,14.29381]
[1778335314584,17.31,80385.06,42.9,-0.57079,0.00062,14.29413]
[1778335324654,17.3,80384.84,42.9,-0.57096,0.00062,14.29297]
[1778335330250,17.3,80384.81,42.9,-0.57099,0.00062,14.29277]
[1778335335731,17.29,80385.22,42.9,-0.57076,0.00062,14.29432]
[1778335344796,17.28,80384.95,42.9,-0.57096,0.00062,14.29296]
[1778335352852,17.27,80384.94,42.9,-0.57103,0.00062,14.28588]
[1778335357887,17.27,80385.3,42.9,-0.57082,0.00062,14.28731]
[1778335362922,17.27,80385.33,42.9,-0.57081,0.00062,14.28737]
[1778335374463,17.27,80385.19,42.9,-0.57091,0.00062,14.28675]
[1778335382055,17.26,80384.55,42.9,-0.57135,0.00063,14.28372]
[1778335387090,17.25,80384.49,42.9,-0.5714,0.00063,14.28341]
[1778335392125,17.25,80384.09,42.9,-0.57166,0.00063,14.28164]
[1778335400181,17.25,80384.12,42.9,-0.57165,0.00063,14.28169]
[1778335405216,17.25,80384.4,42.9,-0.57148,0.00063,14.28284]
[1778335412265,17.25,80384.4,42.9,-0.57153,0.00063,14.2759]
[1778335419314,17.24,80384.85,42.9,-0.57126,0.00063,14.27775]
[1778335424349,17.24,80383.96,42.9,-0.57182,0.00063,14.27389]
[1778335429791,17.24,80383.67,42.9,-0.57201,0.00063,14.27261]
[1778335429818,17.24,80383.67,42.9,-0.57201,0.00063,14.27261]
[1778335429923,17.24,80383.67,42.9,-0.57201,0.00063,14.27261]
[1778335429974,17.24,80383.67,42.9,-0.57201,0.00063,14.27258]
[1778335430066,17.24,80383.67,42.9,-0.57201,0.00063,14.27258]
[1778335430114,17.24,80383.67,42.9,-0.57201,0.00063,14.27258]
[1778335431016,17.24,80375.18,42.9,-0.57733,0.00062,14.23469]
[1778335431631,17.24,80370.92,42.9,-0.57999,0.00062,14.21472]
[1778335434465,17.24,80370.56,42.9,-0.58022,0.00062,14.21299]
[1778335440461,17.23,80370.83,42.9,-0.58007,0.00062,14.21413]
[1778335444978,17.23,80370.94,42.9,-0.58001,0.00062,14.2146]
[1778335445287,17.23,80370.94,42.9,-0.58001,0.00062,14.21459]
[1778335446030,17.23,80362.52,42.9,-0.58526,0.00062,14.17326]
[1778335447511,17.23,80358.09,42.9,-0.58802,0.00062,14.1505]
[1778335451659,17.23,80358.22,42.9,-0.58795,0.00062,14.15108]
[1778335451760,17.22,80357.76,42.9,-0.58824,0.00062,14.14865]
[1778335457581,17.22,80356.74,42.9,-0.58889,0.00062,14.14318]
[1778335458540,17.22,80356.74,42.9,-0.58889,0.00062,14.14318]
[1778335459551,17.22,80356.81,42.9,-0.58885,0.00062,14.14354]
[1778335459765,17.22,80361.07,42.9,-0.5862,0.00062,14.16561]
[1778335461998,17.22,80361.66,42.9,-0.58583,0.00062,14.16863]
[1778335462617,17.22,80362.49,42.9,-0.58531,0.00062,14.17286]
[1778335467652,17.22,80364.01,42.9,-0.58436,0.00062,14.1805]
[1778335470491,17.22,80362.89,42.9,-0.58507,0.00062,14.17485]
[1778335471013,17.22,80362.89,42.9,-0.58507,0.00062,14.17485]
[1778335470592,17.22,80362.89,42.9,-0.58507,0.00062,14.17485]
[1778335472012,17.22,80362.89,42.9,-0.58507,0.00062,14.17485]
[1778335472514,17.22,80363.29,42.9,-0.58486,0.00062,14.16995]
[1778335473517,17.22,80363.23,42.9,-0.5849,0.00062,14.16964]
[1778335474515,17.22,80363.23,42.9,-0.5849,0.00062,14.16963]
[1778335479738,17.22,80363.29,42.9,-0.58487,0.00062,14.16988]
[1778335480526,17.22,80363.29,42.9,-0.58487,0.00062,14.16988]
[1778335481024,17.22,80363.29,42.9,-0.58487,0.00062,14.16988]
[1778335480626,17.22,80363.29,42.9,-0.58487,0.00062,14.16987]
[1778335481752,17.22,80363.25,42.9,-0.58489,0.00062,14.16966]
[1778335487606,17.22,80363.29,42.9,-0.58487,0.00062,14.16986]
[1778335492834,17.22,80362.35,42.9,-0.58546,0.00062,14.16505]
[1778335495995,17.22,80362.31,42.9,-0.58549,0.00062,14.16484]
[1778335496096,17.22,80362.31,42.9,-0.58549,0.00062,14.16484]
[1778335501897,17.22,80362.12,42.9,-0.58561,0.00062,14.16385]
[1778335507014,17.22,80362.26,42.9,-0.58553,0.00062,14.16454]
[1778335507115,17.22,80362.26,42.9,-0.58553,0.00062,14.16454]
[1778335508943,17.22,80362.26,42.9,-0.58553,0.00062,14.16454]
[1778335508946,17.22,80361.64,42.9,-0.58591,0.00062,14.16139]
[1778335510960,17.22,80358.87,42.9,-0.58764,0.00062,14.14716]
[1778335511967,17.22,80354.69,42.9,-0.59024,0.00062,14.12517]
[1778335518009,17.21,80354.61,42.9,-0.5903,0.00062,14.12467]
[1778335521534,17.21,80354.61,42.9,-0.5903,0.00062,14.12466]
[1778335521631,17.21,80354.61,42.9,-0.5903,0.00062,14.12463]
[1778335527074,17.21,80354.56,42.9,-0.59034,0.00062,14.12431]
[1778335532108,17.21,80353.03,42.9,-0.59133,0.00062,14.10924]
[1778335537786,17.21,80353.99,42.9,-0.59072,0.00062,14.11445]
[1778335543185,17.21,80356.04,42.9,-0.58946,0.00062,14.1253]
[1778335549227,17.21,80355.84,42.9,-0.58958,0.00062,14.12426]
[1778335554262,17.21,80357.38,42.9,-0.58862,0.00062,14.13237]
[1778335559297,17.21,80357.38,42.9,-0.58862,0.00062,14.13236]
[1778335568361,17.21,80357.75,42.9,-0.58839,0.00062,14.13432]
[1778335573396,17.21,80357.38,42.9,-0.58861,0.00062,14.13242]
[1778335577353,17.22,80357.18,42.9,-0.58873,0.00062,14.1314]
[1778335582459,17.22,80358.13,42.9,-0.58814,0.00062,14.13642]
[1778335587494,17.22,80359.93,42.9,-0.58701,0.00062,14.14578]
[1778335590460,17.22,80359.93,42.9,-0.58701,0.00062,14.14579]
[1778335591522,17.22,80366.84,42.9,-0.58274,0.00062,14.17364]
[1778335593728,17.22,80370.06,42.9,-0.58072,0.00062,14.18935]
[1778335595252,17.22,80370.92,42.9,-0.58018,0.00063,14.19347]
[1778335601592,17.22,80371.7,42.9,-0.57969,0.00063,14.19725]
[1778335606600,17.22,80371.44,42.9,-0.57985,0.00063,14.19604]
[1778335614683,17.22,80372.06,42.9,-0.57945,0.00063,14.19904]
[1778335617154,17.22,80372.25,42.9,-0.57933,0.00063,14.19994]
[1778335617157,17.22,80372.25,42.9,-0.57933,0.00063,14.19994]
[1778335617704,17.22,80372.25,42.9,-0.57933,0.00063,14.19995]
[1778335623747,17.23,80371.86,42.9,-0.57957,0.00063,14.19812]
[1778335628783,17.23,80370.9,42.9,-0.58017,0.00062,14.19358]
[1778335632122,17.23,80371.85,42.9,-0.57957,0.00063,14.1981]
[1778335632164,17.23,80371.85,42.9,-0.57957,0.00063,14.1981]
[1778335638854,17.23,80371.48,42.9,-0.5798,0.00062,14.19641]
[1778335643889,17.23,80368.72,42.9,-0.58152,0.00062,14.18318]
[1778335649931,17.23,80368.49,42.9,-0.58167,0.00062,14.18201]
[1778335654966,17.23,80368.49,42.9,-0.58171,0.00062,14.17508]
[1778335657649,17.23,80368.49,42.9,-0.58171,0.00062,14.17508]
[1778335657689,17.23,80368.49,42.9,-0.58171,0.00062,14.17508]
[1778335657750,17.23,80368.49,42.9,-0.58172,0.00062,14.17507]
[1778335666043,17.22,80368.73,42.9,-0.58157,0.00062,14.1762]
[1778335674652,17.22,80368.69,42.9,-0.5816,0.00062,14.176]
[1778335674686,17.22,80368.69,42.9,-0.5816,0.00062,14.176]
[1778335674723,17.22,80368.69,42.9,-0.5816,0.00062,14.17599]
[1778335680142,17.22,80369.57,42.9,-0.58105,0.00062,14.18024]
[1778335690212,17.22,80369.66,42.9,-0.58099,0.00062,14.18068]
[1778335702297,17.22,80368.64,42.9,-0.58163,0.00062,14.17576]
[1778335713373,17.23,80369.34,42.9,-0.58122,0.00063,14.17227]
[1778335716061,17.23,80369.62,42.9,-0.58105,0.00063,14.17363]
[1778335724450,17.23,80369.68,42.9,-0.58099,0.00063,14.17404]
[1778335725682,17.23,80369.68,42.9,-0.58099,0.00063,14.17404]
[1778335725783,17.23,80369.67,42.9,-0.581,0.00063,14.174]
[1778335736207,17.23,80369.69,42.9,-0.58099,0.00063,14.1741]
[1778335736309,17.23,80369.69,42.9,-0.58099,0.00063,14.17411]
[1778335744363,17.23,80369.45,42.9,-0.58113,0.00062,14.17296]
[1778335744590,17.23,80370.37,42.9,-0.58056,0.00063,14.17739]
[1778335745485,17.23,80370.37,42.9,-0.58056,0.00063,14.17739]
[1778335746354,17.23,80371.84,42.9,-0.57964,0.00063,14.18441]
[1778335747611,17.23,80368.09,42.9,-0.58198,0.00062,14.16642]
[1778335753653,17.23,80368.97,42.9,-0.58143,0.00062,14.17071]
[1778335756599,17.23,80368.97,42.9,-0.58143,0.00062,14.17071]
[1778335756825,17.23,80368.97,42.9,-0.58143,0.00062,14.17071]
[1778335756926,17.23,80368.81,42.9,-0.58152,0.00062,14.16995]
[1778335757681,17.23,80364.3,42.9,-0.58434,0.00062,14.14776]
[1778335759804,17.23,80359.71,42.9,-0.58721,0.00062,14.12443]
[1778335760702,17.23,80357.19,42.9,-0.58877,0.00062,14.11133]
[1778335765738,17.23,80357.72,42.9,-0.58844,0.00062,14.11413]
[1778335768244,17.23,80357.65,42.9,-0.58848,0.00062,14.11377]
[1778335768345,17.23,80357.14,42.9,-0.5888,0.00062,14.1111]
[1778335772976,17.23,80357.63,42.9,-0.58854,0.00062,14.10674]
[1778335773077,17.23,80355.82,42.9,-0.58967,0.00062,14.09721]
[1778335775506,17.23,80355.87,42.9,-0.58964,0.00062,14.09747]
[1778335781850,17.23,80354.18,42.9,-0.5907,0.00062,14.08839]
[1778335785600,17.23,80354.45,42.9,-0.59053,0.00062,14.0898]
[1778335787892,17.23,80354.47,42.9,-0.59053,0.00062,14.08987]
[1778335792927,17.23,80354.44,42.9,-0.59055,0.00062,14.08965]
[1778335797966,17.23,80353.67,42.9,-0.59103,0.00062,14.08558]
[1778335802382,17.23,80353.67,42.9,-0.59103,0.00062,14.08558]
[1778335802389,17.23,80353.67,42.9,-0.59103,0.00062,14.08558]
[1778335803001,17.23,80357.22,42.9,-0.58881,0.00062,14.10449]
[1778335808036,17.23,80358.67,42.9,-0.58789,0.00062,14.11214]
[1778335813664,17.23,80358.64,42.9,-0.58791,0.00062,14.11203]
[1778335814040,17.23,80358.64,42.9,-0.58791,0.00062,14.11203]
[1778335814142,17.23,80358.53,42.9,-0.58796,0.00062,14.11154]
[1778335814442,17.23,80358.53,42.9,-0.58796,0.00062,14.11154]
[1778335815093,17.23,80361.86,42.9,-0.58589,0.00062,14.12867]
[1778335820128,17.24,80364.2,42.9,-0.58442,0.00062,14.14051]
[1778335825026,17.24,80363.96,42.9,-0.58457,0.00062,14.13934]
[1778335830198,17.24,80364.38,42.9,-0.58429,0.00062,14.14155]
[1778335835233,17.24,80362.74,42.9,-0.58534,0.00062,14.12648]
[1778335836305,17.24,80362.74,42.9,-0.58534,0.00062,14.12648]
[1778335836322,17.24,80362.74,42.9,-0.58534,0.00062,14.1265]
[1778335839058,17.24,80362.74,42.9,-0.58534,0.00062,14.1265]
[1778335839159,17.24,80362.74,42.9,-0.58534,0.00062,14.12654]
[1778335839476,17.24,80362.74,42.9,-0.58534,0.00062,14.12654]
[1778335853321,17.24,80362.0,42.9,-0.5858,0.00062,14.12281]
[1778335853422,17.24,80362.0,42.9,-0.58579,0.00062,14.12284]
[1778335860413,17.24,80363.17,42.9,-0.58506,0.00062,14.12877]
[1778335864028,17.24,80363.13,42.9,-0.58508,0.00062,14.12857]
[1778335864441,17.24,80362.64,42.9,-0.58539,0.00062,14.1261]
[1778335869476,17.25,80361.7,42.9,-0.58597,0.00062,14.12135]
[1778335877532,17.25,80361.83,42.9,-0.58589,0.00062,14.12204]
[1778335884063,17.25,80362.4,42.9,-0.58553,0.00062,14.12496]
[1778335890067,17.25,80362.86,42.9,-0.58524,0.00062,14.12733]
[1778335898059,17.25,80362.82,42.9,-0.5853,0.00062,14.1202]
[1778335903022,17.25,80361.41,42.9,-0.58618,0.00062,14.11305]
[1778335903056,17.25,80361.41,42.9,-0.58618,0.00062,14.11305]
[1778335903714,17.25,80369.34,42.9,-0.58123,0.00063,14.15237]
[1778335904721,17.25,80371.78,42.9,-0.5797,0.00063,14.16404]
[1778335909756,17.25,80371.35,42.9,-0.57996,0.00063,14.16206]
[1778335911235,17.25,80371.35,42.9,-0.57996,0.00063,14.16206]
[1778335911379,17.25,80371.35,42.9,-0.57996,0.00063,14.16206]
[1778335911390,17.25,80371.35,42.9,-0.57996,0.00063,14.16206]
[1778335911423,17.25,80371.42,42.9,-0.57992,0.00063,14.16241]
[1778335912470,17.25,80382.02,42.9,-0.57327,0.00063,14.21079]
[1778335913381,17.25,80391.79,42.9,-0.56713,0.00063,14.25188]
[1778335916805,17.25,80394.27,42.9,-0.56557,0.00063,14.26178]
[1778335921306,17.25,80391.96,42.9,-0.56702,0.00063,14.25259]
[1778335921311,17.25,80391.96,42.9,-0.56702,0.00063,14.25259]
[1778335921384,17.25,80391.96,42.9,-0.56702,0.00063,14.25259]
[1778335921389,17.25,80391.96,42.9,-0.56702,0.00063,14.25259]
[1778335921486,17.25,80391.96,42.9,-0.56702,0.00063,14.25261]
[1778335921840,17.25,80398.07,42.9,-0.56317,0.00063,14.27654]
[1778335922847,17.25,80403.0,42.9,-0.56006,0.00063,14.29489]
[1778335927882,17.26,80402.48,42.9,-0.56039,0.00063,14.29301]
[1778335932917,17.26,80402.6,42.9,-0.56031,0.00063,14.29346]
[1778335935461,17.26,80402.6,42.9,-0.56031,0.00063,14.29346]
[1778335935547,17.26,80402.6,42.9,-0.56031,0.00063,14.29347]
[1778335941980,17.26,80402.37,42.9,-0.56045,0.00063,14.29266]
[1778335946934,17.26,80402.8,42.9,-0.56018,0.00063,14.29423]
[1778335947269,17.26,80402.87,42.9,-0.56013,0.00063,14.29448]
[1778335955073,17.26,80402.89,42.9,-0.56015,0.00063,14.2877]
[1778335958450,17.26,80402.86,42.9,-0.56017,0.00063,14.28759]
[1778335958551,17.26,80402.86,42.9,-0.56017,0.00063,14.28759]
[1778335964062,17.26,80403.32,42.9,-0.55988,0.00063,14.28927]
[1778335966739,17.26,80405.25,42.9,-0.55866,0.00063,14.29619]
[1778335967736,17.26,80407.52,42.9,-0.55723,0.00063,14.30415]
[1778335967771,17.26,80407.52,42.9,-0.55723,0.00063,14.30415]
[1778335968528,17.26,80410.75,42.9,-0.55519,0.00063,14.31516]
[1778335968792,17.26,80410.75,42.9,-0.55519,0.00063,14.31516]
[1778335968814,17.26,80410.75,42.9,-0.55519,0.00063,14.31516]
[1778335968894,17.26,80410.75,42.9,-0.55519,0.00063,14.31516]
[1778335968990,17.26,80410.75,42.9,-0.55519,0.00063,14.31516]
[1778335969171,17.26,80413.6,42.9,-0.55339,0.00063,14.32458]
[1778335970542,17.26,80416.57,42.9,-0.55151,0.00063,14.3341]
[1778335971194,17.26,80416.57,42.9,-0.55151,0.00063,14.3341]
[1778335973876,17.26,80414.42,42.9,-0.55286,0.00063,14.32726]
[1778335979242,17.26,80416.33,42.9,-0.55165,0.00063,14.33338]
[1778335985284,17.26,80416.71,42.9,-0.55141,0.00063,14.33458]
[1778335986546,17.26,80416.71,42.9,-0.55141,0.00063,14.33458]
[1778335986553,17.26,80416.71,42.9,-0.55141,0.00063,14.33458]
[1778335987298,17.26,80416.78,42.9,-0.55137,0.00063,14.33479]
[1778335992333,17.26,80417.32,42.9,-0.55103,0.00063,14.33646]
[1778335996041,17.26,80416.69,42.9,-0.55143,0.00063,14.33448]
[1778335996053,17.26,80416.69,42.9,-0.55143,0.00063,14.33448]
[1778335996832,17.26,80415.79,42.9,-0.552,0.00063,14.33164]
[1778335997368,17.26,80409.41,42.9,-0.55603,0.00063,14.31064]
[1778335998091,17.26,80409.41,42.9,-0.55603,0.00063,14.31064]
[1778335998375,17.26,80406.7,42.9,-0.55775,0.00063,14.30127]
[1778336003410,17.25,80405.08,42.9,-0.55878,0.00063,14.29552]
[1778336006031,17.25,80405.08,42.9,-0.55878,0.00063,14.29552]
[1778336006431,17.25,80403.76,42.9,-0.55962,0.00063,14.29076]
[1778336011934,17.25,80402.18,42.9,-0.56062,0.00063,14.28499]
[1778336018519,17.25,80400.74,42.9,-0.56157,0.00063,14.27275]
[1778336023554,17.25,80400.03,42.9,-0.56202,0.00063,14.27007]
[1778336031610,17.25,80399.97,42.9,-0.56206,0.00063,14.26982]
[1778336036645,17.25,80397.77,42.9,-0.56345,0.00063,14.26148]
[1778336041683,17.24,80397.57,42.9,-0.56359,0.00063,14.26068]
[1778336046211,17.24,80397.57,42.9,-0.56359,0.00063,14.26068]
[1778336046810,17.24,80397.57,42.9,-0.56359,0.00063,14.26066]
[1778336046813,17.24,80397.57,42.9,-0.56359,0.00063,14.26066]
[1778336046834,17.24,80397.57,42.9,-0.56359,0.00063,14.26066]
[1778336046894,17.24,80397.57,42.9,-0.56359,0.00063,14.26066]
[1778336046900,17.24,80397.57,42.9,-0.56359,0.00063,14.26066]
[1778336046914,17.24,80397.57,42.9,-0.56359,0.00063,14.26066]
[1778336047143,17.24,80394.05,42.9,-0.56581,0.00063,14.24692]
[1778336047794,17.24,80381.49,42.9,-0.57372,0.00063,14.1944]
[1778336048731,17.24,80378.62,42.9,-0.57552,0.00063,14.18161]
[1778336051203,17.24,80378.36,42.9,-0.57569,0.00063,14.18043]
[1778336053197,17.24,80378.86,42.9,-0.57537,0.00063,14.18268]
[1778336053298,17.24,80378.86,42.9,-0.57537,0.00063,14.18267]
[1778336058801,17.24,80378.71,42.9,-0.57547,0.00063,14.18198]
[1778336063775,17.24,80378.61,42.9,-0.57553,0.00063,14.18152]
[1778336063819,17.24,80378.61,42.9,-0.57553,0.00063,14.18152]
[1778336063858,17.24,80378.61,42.9,-0.57553,0.00063,14.18152]
[1778336063876,17.24,80378.61,42.9,-0.57553,0.00063,14.18152]
[1778336064843,17.24,80384.07,42.9,-0.5721,0.00063,14.20559]
[1778336069878,17.24,80384.48,42.9,-0.57185,0.00063,14.20731]
[1778336074641,17.24,80384.28,42.9,-0.57202,0.00063,14.19953]
[1778336074913,17.24,80383.73,42.9,-0.57237,0.00063,14.19713]
[1778336081962,17.23,80383.81,42.9,-0.57233,0.00063,14.19741]
[1778336088008,17.23,80383.95,42.9,-0.57225,0.00063,14.19795]
[1778336091660,17.23,80384.11,42.9,-0.57215,0.00063,14.19862]
[1778336091698,17.23,80384.1,42.9,-0.57216,0.00063,14.19855]
[1778336097069,17.23,80384.01,42.9,-0.57223,0.00063,14.1981]
[1778336100175,17.23,80383.14,42.9,-0.57278,0.00063,14.1943]
[1778336100276,17.23,80383.14,42.9,-0.57278,0.00063,14.19427]
[1778336107139,17.22,80382.77,42.9,-0.57303,0.00063,14.19258]
[1778336114188,17.22,80382.88,42.9,-0.57297,0.00063,14.19299]
[1778336125265,17.22,80382.87,42.9,-0.57297,0.00063,14.19298]
[1778336129535,17.22,80382.62,42.9,-0.57313,0.00063,14.1919]
[1778336129636,17.22,80382.55,42.9,-0.57317,0.00063,14.19161]
[1778336135335,17.23,80381.04,42.9,-0.57414,0.00063,14.17812]
[1778336142685,17.23,80381.0,42.9,-0.57417,0.00063,14.17795]
[1778336150440,17.23,80380.82,42.9,-0.57426,0.00063,14.17727]
[1778336159690,17.23,80380.64,42.9,-0.57437,0.00063,14.17652]
[1778336159791,17.23,80380.64,42.9,-0.57436,0.00063,14.1766]
[1778336161686,17.23,80380.64,42.9,-0.57436,0.00063,14.1766]
[1778336161715,17.23,80380.64,42.9,-0.57436,0.00063,14.1766]
[1778336161762,17.23,80380.64,42.9,-0.57436,0.00063,14.1766]
[1778336161770,17.23,80380.64,42.9,-0.57436,0.00063,14.1766]
[1778336161787,17.24,80380.64,42.9,-0.57435,0.00063,14.17662]
[1778336161901,17.24,80380.64,42.9,-0.57435,0.00063,14.17662]
[1778336162524,17.23,80371.38,42.9,-0.58017,0.00063,14.13399]
[1778336163532,17.23,80368.79,42.9,-0.5818,0.00063,14.12153]
[1778336163971,17.23,80368.79,42.9,-0.5818,0.00063,14.12153]
[1778336163984,17.23,80368.79,42.9,-0.5818,0.00063,14.12153]
[1778336163993,17.23,80368.79,42.9,-0.5818,0.00063,14.12153]
[1778336164539,17.23,80360.2,42.9,-0.58717,0.00062,14.07853]
[1778336165546,17.23,80357.37,42.9,-0.58894,0.00062,14.06381]
[1778336167555,17.23,80357.33,42.9,-0.58897,0.00062,14.06358]
[1778336167561,17.23,80357.07,42.9,-0.58913,0.00062,14.06219]
[1778336176718,17.23,80357.0,42.9,-0.58918,0.00062,14.06177]
[1778336179016,17.23,80356.34,42.9,-0.58961,0.00062,14.05816]
[1778336179766,17.23,80355.39,42.9,-0.59021,0.00062,14.05311]
[1778336185688,17.23,80355.57,42.9,-0.5901,0.00062,14.05402]
[1778336189134,17.23,80355.33,42.9,-0.59024,0.00062,14.05279]
[1778336189235,17.23,80355.33,42.9,-0.59024,0.00062,14.0528]
[1778336194751,17.23,80352.19,42.9,-0.59224,0.00062,14.02901]
[1778336200066,17.23,80352.19,42.9,-0.59224,0.00062,14.02901]
[1778336200793,17.23,80351.23,42.9,-0.59283,0.00062,14.02381]
[1778336204462,17.23,80351.23,42.9,-0.59283,0.00062,14.02381]
[1778336204821,17.23,80355.63,42.9,-0.59009,0.00062,14.04753]
[1778336205828,17.23,80363.42,42.9,-0.58522,0.00063,14.08789]
[1778336206525,17.23,80363.42,42.9,-0.58522,0.00063,14.08789]
[1778336206837,17.23,80366.57,42.9,-0.58324,0.00063,14.10363]
[1778336208849,17.23,80362.2,42.9,-0.58597,0.00063,14.08176]
[1778336210918,17.23,80362.23,42.9,-0.58595,0.00063,14.08194]
[1778336211091,17.23,80362.23,42.9,-0.58595,0.00063,14.08194]
[1778336211172,17.23,80362.29,42.9,-0.58591,0.00063,14.08226]
[1778336216905,17.24,80362.52,42.9,-0.58575,0.00063,14.08356]
[1778336220869,17.24,80362.34,42.9,-0.58586,0.00063,14.08271]
[1778336220929,17.24,80362.34,42.9,-0.58586,0.00063,14.08271]
[1778336220934,17.24,80362.41,42.9,-0.58581,0.00063,14.08308]
[1778336227987,17.24,80363.46,42.9,-0.58513,0.00063,14.08853]
[1778336231153,17.24,80362.99,42.9,-0.58542,0.00063,14.08619]
[1778336231194,17.24,80362.99,42.9,-0.58542,0.00063,14.08621]
[1778336237076,17.25,80363.4,42.9,-0.58515,0.00063,14.08837]
[1778336237528,17.25,80363.4,42.9,-0.58515,0.00063,14.08837]
[1778336237627,17.25,80363.56,42.9,-0.58505,0.00063,14.08921]
[1778336238256,17.25,80363.56,42.9,-0.58505,0.00063,14.08921]
[1778336239477,17.25,80363.56,42.9,-0.58505,0.00063,14.08923]
[1778336241078,17.25,80367.6,42.9,-0.58251,0.00063,14.1093]
[1778336246113,17.25,80367.03,42.9,-0.58286,0.00063,14.10657]
[1778336251148,17.25,80367.74,42.9,-0.58245,0.00063,14.10318]
[1778336258197,17.25,80369.28,42.9,-0.58147,0.00063,14.11074]
[1778336262225,17.26,80371.84,42.9,-0.57986,0.00063,14.12303]
[1778336264239,17.26,80375.93,42.9,-0.5773,0.00063,14.14214]
[1778336264973,17.26,80375.93,42.9,-0.5773,0.00063,14.14214]
[1778336265246,17.26,80378.38,42.9,-0.57575,0.00063,14.15332]
[1778336270281,17.26,80377.79,42.9,-0.57611,0.00063,14.15074]
[1778336276326,17.26,80378.02,42.9,-0.57596,0.00063,14.15186]
[1778336281684,17.26,80378.21,42.9,-0.57584,0.00063,14.15273]
[1778336284906,17.26,80381.67,42.9,-0.57366,0.00063,14.16818]
[1778336288915,17.26,80376.56,42.9,-0.57686,0.00063,14.14529]
[1778336289063,17.26,80376.56,42.9,-0.57686,0.00063,14.14529]
[1778336289422,17.26,80371.5,42.9,-0.58004,0.00063,14.1217]
[1778336290063,17.26,80371.5,42.9,-0.58004,0.00063,14.1217]
[1778336290429,17.26,80370.85,42.9,-0.58045,0.00063,14.11861]
[1778336292443,17.26,80373.87,42.9,-0.57855,0.00063,14.13285]
[1778336297478,17.26,80372.84,42.9,-0.57921,0.00063,14.12798]
[1778336298485,17.26,80375.66,42.9,-0.57743,0.00063,14.14112]
[1778336305947,17.26,80376.92,42.9,-0.57664,0.00063,14.14691]
[1778336311217,17.26,80377.38,42.9,-0.57635,0.00063,14.14904]
[1778336317619,17.26,80379.9,42.9,-0.5748,0.00063,14.15347]
[1778336326682,17.26,80379.53,42.9,-0.57504,0.00063,14.15179]
[1778336331718,17.26,80378.76,42.9,-0.57552,0.00063,14.14831]
[1778336336753,17.26,80378.1,42.9,-0.57594,0.00063,14.14532]
[1778336341865,17.26,80377.88,42.9,-0.57608,0.00063,14.14431]
[1778336341949,17.26,80377.88,42.9,-0.57608,0.00063,14.14431]
[1778336341966,17.26,80377.84,42.9,-0.57611,0.00063,14.14412]
[1778336342052,17.26,80377.84,42.9,-0.57611,0.00063,14.14412]
[1778336342136,17.26,80377.84,42.9,-0.57611,0.00063,14.14412]
[1778336342795,17.26,80372.08,42.9,-0.57973,0.00063,14.11741]
[1778336343184,17.26,80372.08,42.9,-0.57973,0.00063,14.11741]
[1778336343804,17.26,80370.59,42.9,-0.58066,0.00063,14.1103]
[1778336347927,17.26,80370.23,42.9,-0.58089,0.00063,14.10855]
[1778336349145,17.26,80370.29,42.9,-0.58086,0.00063,14.10881]
[1778336349846,17.26,80370.79,42.9,-0.58055,0.00063,14.11119]
[1778336351650,17.26,80370.67,42.9,-0.58062,0.00063,14.11061]
[1778336351861,17.26,80369.56,42.9,-0.58132,0.00063,14.10527]
[1778336356897,17.26,80370.05,42.9,-0.58102,0.00063,14.10759]
[1778336369988,17.25,80370.08,42.9,-0.58101,0.00063,14.10768]
[1778336376031,17.26,80369.67,42.9,-0.5813,0.00063,14.09879]
[1778336381182,17.26,80369.92,42.9,-0.58114,0.00063,14.10002]
[1778336381283,17.26,80370.17,42.9,-0.58098,0.00063,14.10123]
[1778336386689,17.26,80370.45,42.9,-0.58081,0.00063,14.10259]
[1778336386790,17.26,80370.51,42.9,-0.58077,0.00063,14.1029]
[1778336388220,17.26,80370.32,42.9,-0.58088,0.00063,14.10199]
[1778336391195,17.26,80370.43,42.9,-0.58082,0.00063,14.1025]
[1778336397172,17.26,80370.32,42.9,-0.58089,0.00063,14.10197]
[1778336397177,17.26,80370.28,42.9,-0.58091,0.00063,14.10177]
[1778336399191,17.26,80367.66,42.9,-0.58255,0.00063,14.08909]
[1778336402251,17.26,80367.8,42.9,-0.58246,0.00063,14.08981]
[1778336403212,17.26,80367.8,42.9,-0.58246,0.00063,14.08981]
[1778336403219,17.26,80369.28,42.9,-0.58153,0.00063,14.09702]
[1778336404214,17.26,80369.28,42.9,-0.58153,0.00063,14.09702]
[1778336404226,17.26,80369.72,42.9,-0.58125,0.00063,14.09915]
[1778336408716,17.26,80369.27,42.9,-0.58153,0.00063,14.09701]
[1778336414298,17.26,80369.64,42.9,-0.58129,0.00063,14.09887]
[1778336419333,17.26,80370.05,42.9,-0.58103,0.00063,14.10088]
[1778336424369,17.26,80372.31,42.9,-0.57961,0.00063,14.11167]
[1778336430412,17.26,80372.99,42.9,-0.57918,0.00063,14.1149]
[1778336435447,17.26,80371.63,42.9,-0.58007,0.00063,14.10157]
[1778336441489,17.27,80371.08,42.9,-0.5804,0.00063,14.099]
[1778336443267,17.27,80371.08,42.9,-0.5804,0.00063,14.099]
[1778336444510,17.27,80365.04,42.9,-0.58419,0.00063,14.06959]
[1778336449545,17.27,80364.49,42.9,-0.58452,0.00063,14.06692]
[1778336457601,17.27,80364.55,42.9,-0.58448,0.00063,14.06721]
[1778336460530,17.27,80364.78,42.9,-0.58434,0.00063,14.06836]
[1778336460623,17.27,80364.75,42.9,-0.58436,0.00063,14.06822]
[1778336462515,17.27,80364.71,42.9,-0.58438,0.00063,14.06803]
[1778336463036,17.27,80364.71,42.9,-0.58438,0.00063,14.06803]
[1778336463644,17.27,80372.33,42.9,-0.5796,0.00063,14.10506]
[1778336464654,17.27,80374.81,42.9,-0.57805,0.00063,14.11666]
[1778336469689,17.27,80375.03,42.9,-0.5779,0.00063,14.1177]
[1778336475731,17.27,80374.93,42.9,-0.57796,0.00063,14.11731]
[1778336481773,17.27,80374.51,42.9,-0.57821,0.00063,14.1154]
[1778336491861,17.27,80374.71,42.9,-0.57809,0.00063,14.11636]
[1778336496878,17.28,80374.7,42.9,-0.57811,0.00063,14.10949]
[1778336498218,17.28,80374.7,42.9,-0.57811,0.00063,14.10949]
[1778336505942,17.29,80375.93,42.9,-0.57731,0.00063,14.1154]
[1778336509228,17.29,80375.95,42.9,-0.57729,0.00063,14.11555]
[1778336509289,17.29,80375.95,42.9,-0.57729,0.00063,14.11555]
[1778336509970,17.29,80375.91,42.9,-0.57731,0.00063,14.11539]
[1778336517019,17.29,80375.91,42.9,-0.5773,0.00063,14.11548]
[1778336522860,17.29,80376.2,42.9,-0.57711,0.00063,14.11687]
[1778336530110,17.3,80375.46,42.9,-0.57756,0.00063,14.11356]
[1778336533330,17.3,80375.46,42.9,-0.57756,0.00063,14.11356]
[1778336533357,17.3,80375.46,42.9,-0.57756,0.00063,14.11356]
[1778336533431,17.3,80375.46,42.9,-0.57755,0.00063,14.11359]
[1778336540180,17.3,80375.69,42.9,-0.5774,0.00063,14.11468]
[1778336548399,17.3,80375.6,42.9,-0.57746,0.00063,14.11428]
[1778336549605,17.3,80375.6,42.9,-0.57745,0.00063,14.11432]
[1778336550250,17.3,80379.28,42.9,-0.57514,0.00063,14.13101]
[1778336552012,17.3,80382.24,42.9,-0.57331,0.00063,14.1372]
[1778336557706,17.3,80382.54,42.9,-0.57311,0.00063,14.13861]
[1778336563341,17.31,80381.38,42.9,-0.57381,0.00063,14.13372]
[1778336564957,17.31,80381.38,42.9,-0.57381,0.00063,14.13372]
[1778336564989,17.31,80381.38,42.9,-0.57381,0.00063,14.13372]
[1778336564994,17.31,80381.38,42.9,-0.57381,0.00063,14.13372]
[1778336565169,17.31,80381.38,42.9,-0.57381,0.00063,14.13372]
[1778336565012,17.31,80381.32,42.9,-0.57384,0.00063,14.13351]
[1778336565653,17.31,80381.32,42.9,-0.57384,0.00063,14.13351]
[1778336565926,17.31,80381.32,42.9,-0.57384,0.00063,14.13351]
[1778336566002,17.31,80379.43,42.9,-0.57503,0.00063,14.12514]
[1778336566362,17.31,80371.76,42.9,-0.57984,0.00063,14.08992]
[1778336571554,17.31,80370.45,42.9,-0.58066,0.00063,14.08368]
[1778336574912,17.31,80367.35,42.9,-0.5826,0.00063,14.06872]
[1778336575503,17.31,80367.35,42.9,-0.5826,0.00063,14.06872]
[1778336575652,17.31,80367.35,42.9,-0.5826,0.00063,14.06872]
[1778336575754,17.31,80367.25,42.9,-0.58266,0.00063,14.06823]
[1778336580813,17.31,80365.5,42.9,-0.58376,0.00063,14.05965]
[1778336581467,17.31,80362.68,42.9,-0.58552,0.00062,14.04555]
[1778336582786,17.31,80359.49,42.9,-0.58752,0.00062,14.02926]
[1778336587509,17.31,80355.27,42.9,-0.59017,0.00062,14.00713]
[1778336588603,17.31,80355.27,42.9,-0.59017,0.00062,14.00713]
[1778336594559,17.31,80355.59,42.9,-0.58998,0.00062,14.00873]
[1778336598076,17.31,80355.56,42.9,-0.59,0.00062,14.00855]
[1778336598176,17.31,80355.56,42.9,-0.59,0.00062,14.00855]
[1778336598093,17.3,80355.6,42.9,-0.58997,0.00062,14.00875]
[1778336598587,17.3,80355.28,42.9,-0.59017,0.00062,14.00706]
[1778336604629,17.3,80355.92,42.9,-0.58978,0.00062,14.01041]
[1778336609664,17.3,80355.69,42.9,-0.58992,0.00062,14.00917]
[1778336612185,17.3,80355.69,42.9,-0.58997,0.00062,14.00219]
[1778336613629,17.3,80355.58,42.9,-0.59004,0.00062,14.0016]
[1778336613939,17.3,80350.44,42.9,-0.59324,0.00062,13.97396]
[1778336614699,17.3,80344.56,42.9,-0.5969,0.00062,13.94121]
[1778336616713,17.3,80339.61,42.9,-0.59998,0.00062,13.91273]
[1778336617720,17.3,80336.33,42.9,-0.60201,0.00062,13.89342]
[1778336622198,17.3,80336.66,42.9,-0.60181,0.00062,13.89536]
[1778336622755,17.3,80336.82,42.9,-0.60171,0.00062,13.89631]
[1778336623990,17.3,80336.82,42.9,-0.60171,0.00062,13.89631]
[1778336624038,17.3,80336.82,42.9,-0.60171,0.00062,13.89631]
[1778336624173,17.3,80336.82,42.9,-0.60171,0.00062,13.89631]
[1778336624166,17.3,80336.64,42.9,-0.60182,0.00062,13.89523]
[1778336625147,17.3,80336.64,42.9,-0.60182,0.00062,13.89523]
[1778336625170,17.3,80324.51,42.9,-0.60933,0.00062,13.8208]
[1778336625560,17.3,80324.51,42.9,-0.60933,0.00062,13.8208]
[1778336626056,17.3,80314.1,42.9,-0.61573,0.00061,13.75308]
[1778336626343,17.3,80314.1,42.9,-0.61573,0.00061,13.75308]
[1778336626358,17.3,80314.1,42.9,-0.61573,0.00061,13.75308]
[1778336626566,17.3,80314.1,42.9,-0.61573,0.00061,13.75308]
[1778336626647,17.3,80314.1,42.9,-0.61573,0.00061,13.75308]
[1778336626790,17.3,80303.53,42.9,-0.6222,0.00061,13.68072]
[1778336627685,17.3,80303.53,42.9,-0.6222,0.00061,13.68072]
[1778336628052,17.3,80300.55,42.9,-0.62402,0.00061,13.65968]
[1778336630360,17.3,80301.98,42.9,-0.62315,0.00061,13.66981]
[1778336630908,17.3,80299.35,42.9,-0.62475,0.00061,13.65114]
[1778336631616,17.3,80299.35,42.9,-0.62475,0.00061,13.65114]
[1778336631737,17.3,80299.35,42.9,-0.62475,0.00061,13.65114]
[1778336631758,17.3,80299.35,42.9,-0.62475,0.00061,13.65114]
[1778336631993,17.3,80299.35,42.9,-0.62475,0.00061,13.65114]
[1778336632095,17.3,80300.06,42.9,-0.62432,0.00061,13.65621]
[1778336632834,17.3,80305.54,42.9,-0.62097,0.00061,13.69482]
[1778336633780,17.3,80305.54,42.9,-0.62097,0.00061,13.69482]
[1778336633810,17.3,80305.54,42.9,-0.62097,0.00061,13.69482]
[1778336633841,17.3,80306.02,42.9,-0.62067,0.00061,13.69818]
[1778336634918,17.3,80306.02,42.9,-0.62067,0.00061,13.69818]
[1778336634983,17.3,80311.59,42.9,-0.61726,0.00061,13.73632]
[1778336635291,17.3,80311.59,42.9,-0.61726,0.00061,13.73632]
[1778336635298,17.3,80311.59,42.9,-0.61726,0.00061,13.73632]
[1778336635987,17.3,80311.59,42.9,-0.61726,0.00061,13.73632]
[1778336635997,17.3,80302.7,42.9,-0.6227,0.00061,13.67504]
[1778336636872,17.3,80302.7,42.9,-0.6227,0.00061,13.67504]
[1778336637076,17.3,80300.14,42.9,-0.62426,0.00061,13.65693]
[1778336637597,17.3,80300.14,42.9,-0.62426,0.00061,13.65693]
[1778336637876,17.3,80300.14,42.9,-0.62426,0.00061,13.65693]
[1778336637910,17.3,80300.05,42.9,-0.62431,0.00061,13.65629]
[1778336638620,17.3,80300.05,42.9,-0.62431,0.00061,13.65629]
[1778336638876,17.3,80299.47,42.9,-0.62467,0.00061,13.65217]
[1778336643827,17.3,80299.12,42.9,-0.62488,0.00061,13.64971]
[1778336643827,17.3,80299.12,42.9,-0.62488,0.00061,13.64971]
[1778336643836,17.3,80299.12,42.9,-0.62488,0.00061,13.64971]
[1778336644175,17.3,80297.8,42.9,-0.62568,0.00061,13.64026]
[1778336644763,17.3,80297.8,42.9,-0.62568,0.00061,13.64026]
[1778336644954,17.3,80297.8,42.9,-0.62568,0.00061,13.64026]
[1778336644995,17.3,80297.8,42.9,-0.62568,0.00061,13.64026]
[1778336645003,17.3,80297.8,42.9,-0.62568,0.00061,13.64026]
[1778336645094,17.3,80290.1,42.9,-0.63035,0.00061,13.584]
[1778336645492,17.3,80290.1,42.9,-0.63035,0.00061,13.584]
[1778336645537,17.3,80290.1,42.9,-0.63035,0.00061,13.584]
[1778336646066,17.3,80290.1,42.9,-0.63035,0.00061,13.584]
[1778336646176,17.3,80290.1,42.9,-0.63035,0.00061,13.584]
[1778336646185,17.3,80299.32,42.9,-0.62474,0.00061,13.65127]
[1778336646939,17.3,80294.13,42.9,-0.6279,0.00061,13.61378]
[1778336647928,17.3,80294.13,42.9,-0.6279,0.00061,13.61378]
[1778336649892,17.3,80293.44,42.9,-0.62832,0.00061,13.60877]
[1778336650028,17.3,80293.44,42.9,-0.62832,0.00061,13.60877]
[1778336650098,17.3,80293.44,42.9,-0.62832,0.00061,13.60877]
[1778336650165,17.3,80293.44,42.9,-0.62832,0.00061,13.60877]
[1778336650266,17.3,80293.49,42.9,-0.62828,0.00061,13.60916]
[1778336650968,17.3,80297.87,42.9,-0.62562,0.00061,13.64095]
[1778336651381,17.3,80297.87,42.9,-0.62562,0.00061,13.64095]
[1778336651409,17.3,80297.87,42.9,-0.62562,0.00061,13.64095]
[1778336651678,17.3,80297.87,42.9,-0.62562,0.00061,13.64095]
[1778336651977,17.3,80303.26,42.9,-0.62233,0.00061,13.67921]
[1778336652982,17.3,80307.78,42.9,-0.61957,0.00061,13.71063]
[1778336653323,17.3,80307.78,42.9,-0.61957,0.00061,13.71063]
[1778336653989,17.3,80309.66,42.9,-0.61842,0.00061,13.72351]
[1778336654536,17.3,80309.66,42.9,-0.61842,0.00061,13.72351]
[1778336655072,17.3,80309.66,42.9,-0.61842,0.00061,13.72351]
[1778336655173,17.3,80309.43,42.9,-0.61856,0.00061,13.72195]
[1778336655998,17.3,80309.43,42.9,-0.61856,0.00061,13.72195]
[1778336656020,17.3,80309.43,42.9,-0.61856,0.00061,13.72195]
[1778336656031,17.3,80309.43,42.9,-0.61856,0.00061,13.72195]
[1778336656128,17.3,80309.93,42.9,-0.61825,0.00061,13.72536]
[1778336657010,17.3,80306.7,42.9,-0.62023,0.00061,13.70324]
[1778336659158,17.3,80305.05,42.9,-0.62123,0.00061,13.69183]
[1778336659191,17.3,80305.05,42.9,-0.62123,0.00061,13.69183]
[1778336659211,17.31,80306.56,42.9,-0.62031,0.00061,13.70233]
[1778336659337,17.31,80306.56,42.9,-0.62031,0.00061,13.70233]
[1778336660031,17.3,80299.36,42.9,-0.6247,0.00061,13.65175]
[1778336660586,17.3,80299.36,42.9,-0.6247,0.00061,13.65175]
[1778336660677,17.3,80299.36,42.9,-0.6247,0.00061,13.65175]
[1778336661038,17.31,80296.84,42.9,-0.62623,0.00061,13.63367]
[1778336662917,17.31,80297.43,42.9,-0.62587,0.00061,13.63795]
[1778336667080,17.31,80301.76,42.9,-0.62323,0.00061,13.66892]
[1778336672115,17.31,80302.1,42.9,-0.62307,0.00061,13.66425]
[1778336677150,17.31,80302.01,42.9,-0.62312,0.00061,13.6637]
[1778336679698,17.31,80302.31,42.9,-0.62293,0.00061,13.66586]
[1778336682185,17.31,80307.36,42.9,-0.61985,0.00061,13.70105]
[1778336684210,17.31,80309.85,42.9,-0.61832,0.00061,13.71807]
[1778336688069,17.31,80310.28,42.9,-0.61807,0.00061,13.72094]
[1778336688238,17.31,80312.98,42.9,-0.61641,0.00061,13.73913]
[1778336688569,17.31,80312.98,42.9,-0.61641,0.00061,13.73913]
[1778336688577,17.31,80312.98,42.9,-0.61641,0.00061,13.73913]
[1778336689245,17.31,80315.59,42.9,-0.61481,0.00061,13.75653]
[1778336690252,17.31,80317.91,42.9,-0.61338,0.00061,13.77187]
[1778336692266,17.31,80320.73,42.9,-0.61163,0.00062,13.79032]
[1778336692491,17.31,80320.73,42.9,-0.61163,0.00062,13.79032]
[1778336692554,17.31,80320.73,42.9,-0.61163,0.00062,13.79032]
[1778336693273,17.31,80313.9,42.9,-0.61583,0.00061,13.7455]
[1778336697660,17.31,80313.23,42.9,-0.61623,0.00061,13.74115]
[1778336698308,17.31,80315.15,42.9,-0.61505,0.00061,13.75398]
[1778336700565,17.31,80315.12,42.9,-0.61506,0.00061,13.75387]
[1778336701329,17.32,80313.12,42.9,-0.61628,0.00061,13.74059]
[1778336706364,17.32,80312.5,42.9,-0.61663,0.00061,13.73669]
[1778336711399,17.32,80312.43,42.9,-0.61665,0.00061,13.73646]
[1778336716434,17.33,80310.3,42.9,-0.61793,0.00061,13.72235]
[1778336720184,17.33,80310.32,42.9,-0.61791,0.00061,13.7226]
[1778336720309,17.33,80310.32,42.9,-0.61791,0.00061,13.7226]
[1778336720317,17.33,80310.32,42.9,-0.61791,0.00061,13.7226]
[1778336720281,17.33,80310.29,42.9,-0.61792,0.00061,13.72251]
[1778336720462,17.33,80309.24,42.9,-0.61856,0.00061,13.71538]
[1778336721469,17.33,80300.13,42.9,-0.62412,0.00061,13.65202]
[1778336722476,17.33,80298.0,42.9,-0.62542,0.00061,13.63684]
[1778336723914,17.33,80298.0,42.9,-0.62542,0.00061,13.63684]
[1778336725160,17.33,80294.99,42.9,-0.62724,0.00061,13.61517]
[1778336726951,17.33,80294.97,42.9,-0.62725,0.00061,13.61503]
[1778336727764,17.33,80294.64,42.9,-0.62745,0.00061,13.61263]
[1778336730465,17.33,80293.84,42.9,-0.62794,0.00061,13.60686]
[1778336739599,17.33,80293.65,42.9,-0.62808,0.00061,13.5987]
[1778336742612,17.34,80293.48,42.9,-0.62818,0.00061,13.59753]
[1778336744937,17.34,80291.73,42.9,-0.62923,0.00061,13.58477]
[1778336745038,17.34,80290.42,42.9,-0.63002,0.00061,13.57519]
[1778336746027,17.34,80290.42,42.9,-0.63002,0.00061,13.57519]
[1778336747338,17.34,80290.45,42.9,-0.63,0.00061,13.57545]
[1778336747655,17.34,80292.19,42.9,-0.62894,0.00061,13.58832]
[1778336749093,17.34,80292.19,42.9,-0.62894,0.00061,13.58832]
[1778336749123,17.34,80294.33,42.9,-0.62763,0.00061,13.60403]
[1778336754704,17.34,80293.69,42.9,-0.62801,0.00061,13.59951]
[1778336763782,17.34,80293.69,42.9,-0.62801,0.00061,13.59951]
[1778336763884,17.34,80294.29,42.9,-0.62762,0.00061,13.60417]
[1778336767795,17.34,80292.29,42.9,-0.62883,0.00061,13.58963]
[1778336769770,17.34,80293.56,42.9,-0.62806,0.00061,13.59895]
[1778336769820,17.34,80293.56,42.9,-0.62806,0.00061,13.59895]
[1778336769865,17.35,80293.28,42.9,-0.62822,0.00061,13.59696]
[1778336770816,17.35,80289.25,42.9,-0.63066,0.00061,13.5673]
[1778336774844,17.35,80287.02,42.9,-0.63199,0.0006,13.55085]
[1778336777867,17.35,80281.08,42.9,-0.63557,0.0006,13.50585]
[1778336781895,17.35,80279.02,42.9,-0.63682,0.0006,13.4899]
[1778336783731,17.35,80280.05,42.9,-0.6362,0.0006,13.49781]
[1778336783942,17.35,80280.05,42.9,-0.6362,0.0006,13.49781]
[1778336784831,17.35,80281.45,42.9,-0.63536,0.0006,13.50854]
[1778336789952,17.35,80281.94,42.9,-0.63506,0.0006,13.5124]
[1778336794987,17.35,80281.82,42.9,-0.63519,0.0006,13.50437]
[1778336800022,17.35,80280.64,42.9,-0.63589,0.0006,13.49539]
[1778336804050,17.35,80283.82,42.9,-0.63397,0.0006,13.51976]
[1778336804761,17.35,80283.82,42.9,-0.63397,0.0006,13.51976]
[1778336805326,17.35,80283.82,42.9,-0.63397,0.0006,13.51976]
[1778336805408,17.35,80288.73,42.9,-0.631,0.00061,13.55667]
[1778336808174,17.35,80290.01,42.9,-0.63023,0.00061,13.56612]
[1778336808276,17.35,80291.53,42.9,-0.62931,0.00061,13.57731]
[1778336809085,17.35,80293.72,42.9,-0.62799,0.00061,13.59331]
[1778336812448,17.35,80294.47,42.9,-0.62755,0.00061,13.59863]
[1778336815750,17.35,80295.35,42.9,-0.62702,0.00061,13.60489]
[1778336815767,17.35,80295.35,42.9,-0.62702,0.00061,13.60489]
[1778336815818,17.35,80295.35,42.9,-0.62702,0.00061,13.60489]
[1778336815848,17.35,80295.35,42.9,-0.62702,0.00061,13.60489]
[1778336816135,17.35,80292.79,42.9,-0.62858,0.00061,13.58626]
[1778336816809,17.35,80292.79,42.9,-0.62858,0.00061,13.58626]
[1778336817142,17.35,80289.79,42.9,-0.63039,0.00061,13.56417]
[1778336819219,17.35,80290.33,42.9,-0.63006,0.00061,13.5682]
[1778336820163,17.35,80286.93,42.9,-0.63212,0.0006,13.54285]
[1778336821178,17.35,80286.93,42.9,-0.63212,0.0006,13.54285]
[1778336827250,17.35,80286.04,42.9,-0.63266,0.0006,13.5362]
[1778336833254,17.35,80285.16,42.9,-0.63318,0.0006,13.52963]
[1778336835269,17.35,80283.01,42.9,-0.63448,0.0006,13.51335]
[1778336840303,17.35,80282.93,42.9,-0.63452,0.0006,13.51285]
[1778336841311,17.35,80278.35,42.9,-0.63728,0.0006,13.47759]
[1778336842318,17.35,80275.91,42.9,-0.63875,0.0006,13.45855]
[1778336843967,17.35,80275.96,42.9,-0.63872,0.0006,13.45894]
[1778336845339,17.35,80278.46,42.9,-0.63722,0.0006,13.47842]
[1778336850375,17.35,80279.49,42.9,-0.6366,0.0006,13.48633]
[1778336851382,17.35,80284.8,42.9,-0.63346,0.0006,13.51973]
[1778336851496,17.35,80284.8,42.9,-0.63346,0.0006,13.51973]
[1778336854358,17.35,80287.78,42.9,-0.63167,0.00061,13.54207]
[1778336855410,17.35,80284.17,42.9,-0.63386,0.0006,13.51477]
[1778336855713,17.35,80284.17,42.9,-0.63386,0.0006,13.51477]
[1778336861452,17.34,80284.43,42.9,-0.63372,0.0006,13.51653]
[1778336862459,17.34,80286.51,42.9,-0.63246,0.0006,13.53221]
[1778336869508,17.34,80286.49,42.9,-0.6325,0.0006,13.53175]
[1778336871274,17.34,80286.49,42.9,-0.6325,0.0006,13.53175]
[1778336872529,17.34,80284.27,42.9,-0.63385,0.0006,13.51484]
[1778336877564,17.34,80281.18,42.9,-0.63573,0.0006,13.49106]
[1778336882599,17.33,80282.2,42.9,-0.63513,0.0006,13.49878]
[1778336886627,17.33,80274.46,42.9,-0.6398,0.0006,13.43847]
[1778336887634,17.33,80271.74,42.9,-0.64143,0.0006,13.41689]
[1778336889324,17.33,80271.74,42.9,-0.64143,0.0006,13.41689]
[1778336894684,17.34,80269.7,42.9,-0.64264,0.0006,13.40073]
[1778336899719,17.34,80270.02,42.9,-0.64244,0.0006,13.40344]
[1778336904237,17.34,80269.84,42.9,-0.64255,0.0006,13.40202]
[1778336904299,17.34,80269.84,42.9,-0.64254,0.0006,13.40212]
[1778336905760,17.34,80267.74,42.9,-0.64379,0.0006,13.38522]
[1778336911803,17.34,80268.64,42.9,-0.64331,0.0006,13.38542]
[1778336917099,17.34,80268.04,42.9,-0.64366,0.0006,13.38069]
[1778336917845,17.34,80263.81,42.9,-0.64618,0.0006,13.34629]
[1778336922880,17.34,80263.25,42.9,-0.64652,0.0006,13.34163]
[1778336927915,17.34,80263.26,42.9,-0.64652,0.0006,13.34166]
[1778336932950,17.34,80262.94,42.9,-0.64672,0.0006,13.33899]
[1778336936350,17.34,80260.27,42.9,-0.64831,0.0006,13.31685]
[1778336936980,17.34,80253.33,42.9,-0.65244,0.00059,13.25845]
[1778336942015,17.34,80254.18,42.9,-0.65196,0.00059,13.26533]
[1778336944029,17.34,80257.16,42.9,-0.6502,0.0006,13.29037]
[1778336944755,17.34,80257.16,42.9,-0.6502,0.0006,13.29037]
[1778336945089,17.34,80257.16,42.9,-0.6502,0.0006,13.29037]
[1778336945454,17.34,80269.55,42.9,-0.6428,0.0006,13.39225]
[1778336945770,17.34,80269.55,42.9,-0.6428,0.0006,13.39225]
[1778336945865,17.34,80269.55,42.9,-0.6428,0.0006,13.39225]
[1778336946044,17.33,80275.04,42.9,-0.63951,0.0006,13.43592]
[1778336947051,17.33,80267.59,42.9,-0.64398,0.0006,13.37631]
[1778336948862,17.33,80268.7,42.9,-0.64332,0.0006,13.38525]
[1778336949247,17.33,80268.7,42.9,-0.64332,0.0006,13.38525]
[1778336949281,17.33,80268.7,42.9,-0.64332,0.0006,13.38525]
[1778336949338,17.33,80269.09,42.9,-0.64309,0.0006,13.38835]
[1778336950496,17.33,80284.15,42.9,-0.63402,0.0006,13.50636]
[1778336951079,17.33,80286.5,42.9,-0.6326,0.00061,13.52414]
[1778336954006,17.33,80287.65,42.9,-0.6319,0.00061,13.53274]
[1778336954050,17.33,80287.65,42.9,-0.6319,0.00061,13.53274]
[1778336954086,17.33,80287.65,42.9,-0.6319,0.00061,13.53274]
[1778336954159,17.33,80287.65,42.9,-0.6319,0.00061,13.53274]
[1778336954238,17.33,80289.46,42.9,-0.63081,0.00061,13.54623]
[1778336955479,17.33,80305.31,42.9,-0.62116,0.00061,13.66024]
[1778336956118,17.33,80308.17,42.9,-0.61941,0.00061,13.67996]
[1778336957153,17.33,80308.17,42.9,-0.61941,0.00061,13.67996]
[1778336957480,17.33,80307.26,42.9,-0.61997,0.00061,13.6737]
[1778336959515,17.33,80305.29,42.9,-0.62118,0.00061,13.66004]
[1778336959564,17.33,80304.63,42.9,-0.62158,0.00061,13.65546]
[1778336959775,17.33,80304.63,42.9,-0.62158,0.00061,13.65546]
[1778336960239,17.33,80304.63,42.9,-0.62158,0.00061,13.65546]
[1778336960510,17.33,80317.62,42.9,-0.61362,0.00061,13.74321]
[1778336961160,17.33,80327.47,42.9,-0.60755,0.00062,13.80611]
[1778336962181,17.33,80327.47,42.9,-0.60755,0.00062,13.80611]
[1778336962277,17.33,80329.51,42.9,-0.60629,0.00062,13.8187]
[1778336966964,17.33,80329.75,42.9,-0.60616,0.00062,13.82004]
[1778336966989,17.33,80329.75,42.9,-0.60616,0.00062,13.82004]
[1778336967012,17.33,80329.75,42.9,-0.60616,0.00062,13.82004]
[1778336967208,17.33,80333.08,42.9,-0.6041,0.00062,13.84034]
[1778336968210,17.33,80335.35,42.9,-0.6027,0.00062,13.85391]
[1778336971518,17.33,80335.67,42.9,-0.60251,0.00062,13.85576]
[1778336971589,17.33,80335.67,42.9,-0.60251,0.00062,13.85576]
[1778336972237,17.33,80335.12,42.9,-0.6029,0.00062,13.84537]
[1778336972819,17.33,80335.12,42.9,-0.6029,0.00062,13.84537]
[1778336972858,17.33,80335.12,42.9,-0.6029,0.00062,13.84537]
[1778336973244,17.33,80332.75,42.9,-0.60438,0.00062,13.83108]
[1778336974154,17.33,80332.75,42.9,-0.60438,0.00062,13.83108]
[1778336974345,17.33,80332.75,42.9,-0.60438,0.00062,13.83108]
[1778336974445,17.33,80327.06,42.9,-0.6079,0.00062,13.79607]
[1778336975660,17.33,80326.99,42.9,-0.60794,0.00062,13.79563]
[1778336975918,17.33,80326.99,42.9,-0.60794,0.00062,13.79563]
[1778336976608,17.33,80326.99,42.9,-0.60794,0.00062,13.79563]
[1778336977272,17.33,80319.75,42.9,-0.61241,0.00062,13.74949]
[1778336978279,17.33,80317.54,42.9,-0.61377,0.00062,13.73507]
[1778336980037,17.33,80318.28,42.9,-0.61332,0.00062,13.73992]
[1778336980089,17.33,80318.28,42.9,-0.61332,0.00062,13.73992]
[1778336980134,17.33,80318.28,42.9,-0.61332,0.00062,13.73992]
[1778336985328,17.33,80318.42,42.9,-0.61323,0.00062,13.74085]
[1778336990364,17.33,80318.58,42.9,-0.61313,0.00062,13.74193]
[1778336997220,17.33,80318.63,42.9,-0.61309,0.00062,13.74226]
[1778336997414,17.33,80320.37,42.9,-0.61202,0.00062,13.75361]
[1778337001441,17.33,80323.52,42.9,-0.61007,0.00062,13.77383]
[1778337004429,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337004439,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337004511,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337004520,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337004562,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337005577,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337005589,17.33,80321.57,42.9,-0.61128,0.00062,13.76136]
[1778337005578,17.33,80331.0,42.9,-0.60545,0.00062,13.82052]
[1778337006479,17.33,80333.64,42.9,-0.60381,0.00062,13.83655]
[1778337008656,17.33,80332.81,42.9,-0.60433,0.00062,13.83154]
[1778337011403,17.33,80330.15,42.9,-0.60598,0.00062,13.81532]
[1778337011607,17.33,80330.15,42.9,-0.60598,0.00062,13.81532]
[1778337011514,17.33,80331.09,42.9,-0.60539,0.00062,13.82108]
[1778337012143,17.33,80331.09,42.9,-0.60539,0.00062,13.82108]
[1778337012521,17.33,80328.83,42.9,-0.60679,0.00062,13.80719]
[1778337014098,17.33,80328.39,42.9,-0.60706,0.00062,13.80448]
[1778337020578,17.33,80328.77,42.9,-0.60682,0.00062,13.80691]
[1778337026620,17.33,80329.98,42.9,-0.60606,0.00062,13.81443]
[1778337033677,17.33,80329.55,42.9,-0.60638,0.00062,13.80475]
[1778337034702,17.33,80329.55,42.9,-0.60638,0.00062,13.80475]
[1778337034803,17.33,80329.55,42.9,-0.60638,0.00062,13.80475]
[1778337038264,17.33,80329.71,42.9,-0.60628,0.00062,13.80574]
[1778337038365,17.33,80329.71,42.9,-0.60628,0.00062,13.80575]
[1778337039711,17.33,80325.86,42.9,-0.60866,0.00062,13.78177]
[1778337040718,17.33,80323.47,42.9,-0.61014,0.00062,13.76664]
[1778337046760,17.33,80324.37,42.9,-0.60959,0.00062,13.77229]
[1778337051023,17.33,80324.49,42.9,-0.60951,0.00062,13.77303]
[1778337051108,17.33,80324.45,42.9,-0.60954,0.00062,13.77276]
[1778337056830,17.33,80322.88,42.9,-0.61051,0.00062,13.76279]
[1778337061439,17.33,80322.89,42.9,-0.6105,0.00062,13.76287]
[1778337061523,17.33,80322.89,42.9,-0.6105,0.00062,13.76288]
[1778337061865,17.33,80320.46,42.9,-0.612,0.00062,13.74727]
[1778337062872,17.33,80313.61,42.9,-0.61621,0.00061,13.70223]
[1778337067907,17.33,80312.84,42.9,-0.61669,0.00061,13.69709]
[1778337072942,17.33,80312.01,42.9,-0.61719,0.00061,13.69156]
[1778337076818,17.33,80310.1,42.9,-0.61836,0.00061,13.67868]
[1778337077314,17.33,80310.1,42.9,-0.61836,0.00061,13.67868]
[1778337077322,17.33,80310.1,42.9,-0.61836,0.00061,13.67868]
[1778337077416,17.33,80309.72,42.9,-0.61859,0.00061,13.67609]
[1778337078002,17.33,80309.72,42.9,-0.61859,0.00061,13.67609]
[1778337078051,17.33,80309.72,42.9,-0.61859,0.00061,13.67609]
[1778337078213,17.33,80303.42,42.9,-0.62245,0.00061,13.63257]
[1778337078984,17.33,80299.59,42.9,-0.62479,0.00061,13.60549]
[1778337082119,17.33,80299.07,42.9,-0.6251,0.00061,13.60182]
[1778337082242,17.33,80299.07,42.9,-0.6251,0.00061,13.60182]
[1778337082522,17.33,80299.07,42.9,-0.6251,0.00061,13.60182]
[1778337082624,17.33,80299.07,42.9,-0.6251,0.00061,13.60187]
[1778337083012,17.33,80304.61,42.9,-0.62171,0.00061,13.64097]
[1778337084019,17.33,80306.85,42.9,-0.62034,0.00061,13.65657]
[1778337089054,17.33,80307.61,42.9,-0.61986,0.00061,13.66195]
[1778337094089,17.34,80306.62,42.9,-0.62051,0.00061,13.64814]
[1778337099124,17.34,80306.38,42.9,-0.62064,0.00061,13.64666]
[1778337104159,17.34,80305.62,42.9,-0.62109,0.00061,13.64159]
[1778337107204,17.34,80305.71,42.9,-0.62102,0.00061,13.64229]
[1778337109617,17.34,80303.54,42.9,-0.62234,0.00061,13.62725]
[1778337110359,17.34,80303.54,42.9,-0.62234,0.00061,13.62725]
[1778337110364,17.34,80303.54,42.9,-0.62234,0.00061,13.62725]
[1778337110387,17.34,80303.54,42.9,-0.62234,0.00061,13.62725]
[1778337110401,17.34,80303.61,42.9,-0.6223,0.00061,13.62774]
[1778337111208,17.34,80306.38,42.9,-0.6206,0.00061,13.64705]
[1778337113222,17.35,80309.47,42.9,-0.6187,0.00061,13.66831]
[1778337119264,17.35,80310.25,42.9,-0.61821,0.00061,13.67373]
[1778337124299,17.35,80310.26,42.9,-0.6182,0.00061,13.6739]
[1778337127148,17.35,80310.28,42.9,-0.61818,0.00061,13.67406]
[1778337127158,17.35,80310.28,42.9,-0.61818,0.00061,13.67406]
[1778337127206,17.35,80310.28,42.9,-0.61818,0.00061,13.67406]
[1778337127320,17.35,80309.62,42.9,-0.61859,0.00061,13.66961]
[1778337128442,17.35,80302.52,42.9,-0.62293,0.00061,13.6205]
[1778337129334,17.35,80298.35,42.9,-0.62547,0.00061,13.59094]
[1778337131665,17.35,80296.47,42.9,-0.62662,0.00061,13.57745]
[1778337138132,17.35,80295.33,42.9,-0.62729,0.00061,13.56947]
[1778337141038,17.35,80295.76,42.9,-0.62702,0.00061,13.57267]
[1778337141477,17.35,80295.76,42.9,-0.62702,0.00061,13.57267]
[1778337141544,17.35,80295.76,42.9,-0.62702,0.00061,13.57267]
[1778337141663,17.35,80295.76,42.9,-0.62702,0.00061,13.57267]
[1778337141667,17.35,80296.61,42.9,-0.62649,0.00061,13.57893]
[1778337142425,17.36,80301.92,42.9,-0.62325,0.00061,13.6168]
[1778337147460,17.36,80301.28,42.9,-0.62363,0.00061,13.61239]
[1778337150481,17.36,80303.55,42.9,-0.62223,0.00061,13.6285]
[1778337155517,17.36,80303.42,42.9,-0.62235,0.00061,13.62068]
[1778337159530,17.36,80303.22,42.9,-0.62246,0.00061,13.61942]
[1778337159545,17.36,80301.87,42.9,-0.62328,0.00061,13.61]
[1778337160552,17.36,80299.33,42.9,-0.62482,0.00061,13.59203]
[1778337165588,17.37,80301.95,42.9,-0.62322,0.00061,13.61067]
[1778337171630,17.37,80302.5,42.9,-0.62288,0.00061,13.61462]
[1778337176665,17.37,80301.97,42.9,-0.62319,0.00061,13.61096]
[1778337178627,17.37,80301.96,42.9,-0.6232,0.00061,13.61091]
[1778337178683,17.37,80302.31,42.9,-0.62298,0.00061,13.61339]
[1778337179688,17.37,80309.36,42.9,-0.61867,0.00061,13.66216]
[1778337180741,17.37,80309.36,42.9,-0.61867,0.00061,13.66216]
[1778337181703,17.37,80302.78,42.9,-0.62269,0.00061,13.61677]
[1778337185795,17.37,80303.96,42.9,-0.62196,0.00061,13.62504]
[1778337186738,17.37,80305.11,42.9,-0.62126,0.00061,13.6331]
[1778337190032,17.37,80305.9,42.9,-0.62077,0.00061,13.63865]
[1778337190766,17.37,80310.01,42.9,-0.61824,0.00061,13.66684]
[1778337193061,17.37,80310.64,42.9,-0.61786,0.00061,13.67113]
[1778337193787,17.37,80313.29,42.9,-0.61623,0.00061,13.68895]
[1778337198822,17.37,80313.25,42.9,-0.61625,0.00061,13.68872]
[1778337204864,17.37,80313.08,42.9,-0.61635,0.00061,13.68763]
[1778337212226,17.37,80312.76,42.9,-0.61654,0.00061,13.68552]
[1778337212327,17.38,80312.9,42.9,-0.61651,0.00061,13.67936]
[1778337213058,17.38,80312.9,42.9,-0.61651,0.00061,13.67936]
[1778337218964,17.38,80311.81,42.9,-0.61717,0.00061,13.67212]
[1778337219971,17.38,80307.09,42.9,-0.62007,0.00061,13.64003]
[1778337222414,17.38,80305.79,42.9,-0.62086,0.00061,13.63106]
[1778337222437,17.38,80305.79,42.9,-0.62086,0.00061,13.63106]
[1778337222501,17.38,80305.26,42.9,-0.62119,0.00061,13.62739]
[1778337222992,17.38,80301.99,42.9,-0.62318,0.00061,13.60457]
[1778337223999,17.38,80299.92,42.9,-0.62444,0.00061,13.58997]
[1778337228180,17.38,80300.25,42.9,-0.62424,0.00061,13.59237]
[1778337234069,17.38,80301.71,42.9,-0.62334,0.00061,13.60281]
[1778337239338,17.38,80301.72,42.9,-0.62333,0.00061,13.60289]
[1778337241879,17.38,80301.72,42.9,-0.62332,0.00061,13.60297]
[1778337241905,17.38,80301.72,42.9,-0.62332,0.00061,13.60297]
[1778337242125,17.38,80303.65,42.9,-0.62214,0.00061,13.61651]
[1778337243132,17.38,80305.76,42.9,-0.62085,0.00061,13.63117]
[1778337247160,17.38,80303.57,42.9,-0.62219,0.00061,13.61596]
[1778337254209,17.38,80303.71,42.9,-0.6221,0.00061,13.61699]
[1778337257898,17.38,80303.55,42.9,-0.6222,0.00061,13.61589]
[1778337257904,17.38,80303.55,42.9,-0.6222,0.00061,13.61589]
[1778337258465,17.38,80303.55,42.9,-0.6222,0.00061,13.61589]
[1778337258518,17.38,80302.74,42.9,-0.62269,0.00061,13.61025]
[1778337259841,17.38,80300.22,42.9,-0.62423,0.00061,13.59248]
[1778337260251,17.38,80297.11,42.9,-0.62612,0.00061,13.5703]
[1778337264753,17.38,80297.89,42.9,-0.62565,0.00061,13.57585]
[1778337264991,17.38,80298.03,42.9,-0.62557,0.00061,13.57682]
[1778337265658,17.38,80294.39,42.9,-0.62778,0.00061,13.55057]
[1778337266293,17.38,80291.78,42.9,-0.62937,0.00061,13.5315]
[1778337271328,17.38,80293.16,42.9,-0.62859,0.00061,13.53445]
[1778337276363,17.38,80292.32,42.9,-0.6291,0.00061,13.52829]
[1778337281398,17.38,80292.0,42.9,-0.6293,0.00061,13.52592]
[1778337287652,17.38,80292.0,42.9,-0.6293,0.00061,13.52592]
[1778337287673,17.38,80284.52,42.9,-0.63384,0.0006,13.47004]
[1778337288762,17.38,80278.79,42.9,-0.6373,0.0006,13.42606]
[1778337289454,17.38,80276.76,42.9,-0.63853,0.0006,13.41027]
[1778337293482,17.38,80278.86,42.9,-0.63727,0.0006,13.42651]
[1778337298517,17.38,80279.42,42.9,-0.63693,0.0006,13.43085]
[1778337303552,17.38,80277.09,42.9,-0.63834,0.0006,13.41275]
[1778337303971,17.38,80277.09,42.9,-0.63834,0.0006,13.41275]
[1778337304559,17.38,80274.52,42.9,-0.63988,0.0006,13.3926]
[1778337310601,17.38,80274.67,42.9,-0.63979,0.0006,13.39387]
[1778337316643,17.38,80274.84,42.9,-0.63968,0.0006,13.39532]
[1778337321678,17.38,80274.04,42.9,-0.64015,0.0006,13.38911]
[1778337327721,17.38,80273.94,42.9,-0.6402,0.0006,13.38845]
[1778337329735,17.38,80271.45,42.9,-0.64169,0.0006,13.36875]
[1778337334770,17.38,80271.4,42.9,-0.64177,0.0006,13.36128]
[1778337341819,17.39,80271.38,42.9,-0.64177,0.0006,13.36136]
[1778337342684,17.39,80271.38,42.9,-0.64177,0.0006,13.36136]
[1778337342826,17.39,80271.36,42.9,-0.64178,0.0006,13.36124]
[1778337347862,17.39,80268.54,42.9,-0.64346,0.0006,13.33872]
[1778337350883,17.39,80265.68,42.9,-0.64518,0.0006,13.31553]
[1778337351890,17.39,80263.0,42.9,-0.64679,0.0006,13.29355]
[1778337356925,17.38,80261.92,42.9,-0.64745,0.0006,13.28441]
[1778337361960,17.38,80260.27,42.9,-0.64845,0.0006,13.27054]
[1778337365989,17.38,80262.42,42.9,-0.64717,0.0006,13.28827]
[1778337368025,17.38,80264.71,42.9,-0.6458,0.0006,13.30712]
[1778337370404,17.38,80264.67,42.9,-0.64582,0.0006,13.3068]
[1778337370712,17.38,80264.67,42.9,-0.64582,0.0006,13.30684]
[1778337371027,17.38,80267.26,42.9,-0.64427,0.0006,13.3279]
[1778337372052,17.38,80270.15,42.9,-0.64253,0.0006,13.35117]
[1778337373366,17.38,80270.15,42.9,-0.64253,0.0006,13.35117]
[1778337373412,17.38,80270.21,42.9,-0.6425,0.0006,13.35163]
[1778337374048,17.38,80267.57,42.9,-0.64408,0.0006,13.33037]
[1778337375055,17.38,80262.11,42.9,-0.64736,0.0006,13.28571]
[1778337378076,17.38,80258.69,42.9,-0.64941,0.0006,13.25721]
[1778337383111,17.38,80260.25,42.9,-0.64848,0.0006,13.27012]
[1778337391167,17.38,80260.82,42.9,-0.64823,0.0006,13.26733]
[1778337400230,17.37,80261.22,42.9,-0.64801,0.0006,13.27035]
[1778337402244,17.37,80263.16,42.9,-0.64685,0.0006,13.28629]
[1778337404258,17.37,80266.67,42.9,-0.64475,0.0006,13.315]
[1778337410300,17.37,80267.21,42.9,-0.64443,0.0006,13.31935]
[1778337416342,17.37,80267.45,42.9,-0.64429,0.0006,13.32126]
[1778337423866,17.37,80267.45,42.9,-0.64429,0.0006,13.32126]
[1778337429433,17.37,80266.89,42.9,-0.64463,0.0006,13.31662]
[1778337431447,17.37,80264.59,42.9,-0.64601,0.0006,13.29787]
[1778337433461,17.37,80260.52,42.9,-0.64844,0.0006,13.26432]
[1778337438496,17.37,80261.58,42.9,-0.6478,0.0006,13.27324]
[1778337442524,17.37,80259.16,42.9,-0.64924,0.0006,13.25315]
[1778337447559,17.37,80257.83,42.9,-0.65005,0.0006,13.24183]
[1778337454608,17.37,80257.34,42.9,-0.65043,0.0006,13.2302]
[1778337459650,17.37,80256.85,42.9,-0.65074,0.0006,13.22578]
[1778337463734,17.37,80256.91,42.9,-0.65072,0.0006,13.22615]
[1778337464410,17.37,80255.59,42.9,-0.65151,0.0006,13.21488]
[1778337464678,17.36,80253.81,42.9,-0.65258,0.0006,13.19969]
[1778337469713,17.36,80253.18,42.9,-0.65298,0.0006,13.19399]
[1778337474748,17.36,80253.75,42.9,-0.65266,0.0006,13.1985]
[1778337479780,17.36,80252.24,42.9,-0.65358,0.00059,13.18531]
[1778337480827,17.36,80251.99,42.9,-0.65374,0.00059,13.18311]
[1778337481052,17.36,80251.99,42.9,-0.65374,0.00059,13.18311]
[1778337480848,17.36,80251.81,42.9,-0.65385,0.00059,13.18151]
[1778337481797,17.36,80257.7,42.9,-0.65034,0.0006,13.2315]
[1778337482626,17.36,80257.7,42.9,-0.65034,0.0006,13.2315]
[1778337482804,17.35,80261.64,42.9,-0.64799,0.0006,13.26437]
[1778337483811,17.35,80266.55,42.9,-0.64505,0.0006,13.30467]
[1778337488846,17.35,80268.73,42.9,-0.64376,0.0006,13.32206]
[1778337490860,17.35,80270.65,42.9,-0.64261,0.0006,13.33751]
[1778337492411,17.35,80270.65,42.9,-0.64261,0.0006,13.33751]
[1778337492874,17.35,80268.89,42.9,-0.64367,0.0006,13.32331]
[1778337493881,17.35,80264.36,42.9,-0.64639,0.0006,13.28632]
[1778337494888,17.35,80261.56,42.9,-0.64807,0.0006,13.26315]
[1778337499923,17.35,80262.05,42.9,-0.64779,0.0006,13.26703]
[1778337502944,17.35,80260.14,42.9,-0.64894,0.0006,13.25109]
[1778337503889,17.35,80260.14,42.9,-0.64894,0.0006,13.25109]
[1778337503951,17.35,80257.62,42.9,-0.65045,0.0006,13.22997]
[1778337504959,17.35,80254.59,42.9,-0.65226,0.0006,13.20428]
[1778337505966,17.35,80251.04,42.9,-0.65438,0.00059,13.17387]
[1778337506887,17.35,80251.04,42.9,-0.65438,0.00059,13.17387]
[1778337506973,17.35,80252.04,42.9,-0.65378,0.0006,13.1825]
[1778337508987,17.35,80254.04,42.9,-0.65259,0.0006,13.19965]
[1778337516036,17.35,80253.41,42.9,-0.65302,0.0006,13.18707]
[1778337521071,17.35,80253.24,42.9,-0.65314,0.0006,13.18537]
[1778337526106,17.34,80253.43,42.9,-0.65305,0.0006,13.18673]
[1778337527924,17.34,80254.99,42.9,-0.65212,0.0006,13.19998]
[1778337528120,17.34,80254.18,42.9,-0.65261,0.0006,13.19305]
[1778337529127,17.34,80258.66,42.9,-0.64993,0.0006,13.23089]
[1778337530134,17.34,80262.07,42.9,-0.6479,0.0006,13.2593]
[1778337532148,17.34,80264.15,42.9,-0.64666,0.0006,13.27638]
[1778337536176,17.34,80261.85,42.9,-0.64805,0.0006,13.25714]
[1778337540303,17.34,80261.56,42.9,-0.64824,0.0006,13.25459]
[1778337540404,17.34,80261.52,42.9,-0.64826,0.0006,13.25421]
[1778337544167,17.34,80261.69,42.9,-0.64817,0.0006,13.25554]
[1778337544299,17.34,80261.69,42.9,-0.64817,0.0006,13.25554]
[1778337544382,17.34,80261.44,42.9,-0.64832,0.0006,13.25338]
[1778337547259,17.34,80259.52,42.9,-0.64948,0.0006,13.23725]
[1778337548293,17.34,80259.52,42.9,-0.64948,0.0006,13.23725]
[1778337553300,17.33,80260.35,42.9,-0.649,0.0006,13.24398]
[1778337557875,17.33,80260.31,42.9,-0.64903,0.0006,13.24361]
[1778337557958,17.33,80260.31,42.9,-0.64904,0.0006,13.24346]
[1778337560349,17.33,80262.38,42.9,-0.6478,0.0006,13.2606]
[1778337565384,17.33,80263.44,42.9,-0.64719,0.0006,13.26912]
[1778337570419,17.33,80263.23,42.9,-0.64733,0.0006,13.26712]
[1778337578475,17.32,80263.03,42.9,-0.64755,0.0006,13.25778]
[1778337583510,17.32,80262.18,42.9,-0.64806,0.0006,13.25076]
[1778337588545,17.32,80261.94,42.9,-0.64819,0.0006,13.24886]
[1778337593492,17.33,80263.32,42.9,-0.64736,0.0006,13.26042]
[1778337594099,17.33,80263.32,42.9,-0.64736,0.0006,13.26042]
[1778337594174,17.33,80263.32,42.9,-0.64735,0.0006,13.26046]
[1778337594766,17.33,80269.61,42.9,-0.64357,0.0006,13.31192]
[1778337595597,17.33,80275.64,42.9,-0.63993,0.0006,13.36013]
[1778337599625,17.33,80276.34,42.9,-0.6395,0.0006,13.36566]
[1778337604661,17.33,80276.18,42.9,-0.63957,0.0006,13.36475]
[1778337605667,17.33,80278.44,42.9,-0.6382,0.00061,13.38257]
[1778337610702,17.33,80278.33,42.9,-0.63824,0.00061,13.382]
[1778337613336,17.33,80278.37,42.9,-0.63821,0.00061,13.38242]
[1778337613723,17.34,80278.35,42.9,-0.63822,0.00061,13.38233]
[1778337615737,17.34,80276.04,42.9,-0.63961,0.0006,13.36421]
[1778337617102,17.34,80273.96,42.9,-0.64087,0.0006,13.34777]
[1778337622786,17.34,80273.55,42.9,-0.64111,0.0006,13.34467]
[1778337627821,17.34,80272.76,42.9,-0.64157,0.0006,13.33855]
[1778337632856,17.34,80272.4,42.9,-0.64184,0.0006,13.32859]
[1778337637891,17.34,80273.49,42.9,-0.64117,0.0006,13.33746]
[1778337642926,17.34,80272.51,42.9,-0.64174,0.0006,13.32983]
[1778337650261,17.35,80272.28,42.9,-0.64187,0.0006,13.32815]
[1778337653347,17.35,80272.8,42.9,-0.64154,0.0006,13.33253]
[1778337656020,17.35,80270.07,42.9,-0.64317,0.0006,13.31078]
[1778337657457,17.35,80269.93,42.9,-0.64326,0.0006,13.30967]
[1778337663066,17.35,80269.36,42.9,-0.6436,0.0006,13.30506]
[1778337666087,17.35,80272.22,42.9,-0.64188,0.0006,13.32805]
[1778337671122,17.35,80270.82,42.9,-0.64271,0.0006,13.31703]
[1778337676157,17.35,80271.64,42.9,-0.64221,0.0006,13.32359]
[1778337681192,17.35,80271.7,42.9,-0.64218,0.0006,13.32403]
[1778337686227,17.35,80271.81,42.9,-0.64212,0.0006,13.32488]
[1778337691265,17.35,80271.81,42.9,-0.64217,0.0006,13.3178]
[1778337699321,17.36,80271.72,42.9,-0.6422,0.0006,13.31741]
[1778337706370,17.36,80271.97,42.9,-0.64202,0.0006,13.3197]
[1778337711406,17.36,80272.58,42.9,-0.64164,0.0006,13.32476]
[1778337718455,17.36,80272.41,42.9,-0.64172,0.0006,13.32365]
[1778337724497,17.36,80272.44,42.9,-0.64169,0.0006,13.32411]
[1778337725874,17.36,80272.44,42.9,-0.64169,0.0006,13.32411]
[1778337725895,17.36,80272.44,42.9,-0.64169,0.0006,13.32411]
[1778337726015,17.36,80272.44,42.9,-0.64169,0.0006,13.32411]
[1778337726089,17.37,80272.44,42.9,-0.64168,0.0006,13.32418]
[1778337727051,17.37,80278.0,42.9,-0.63832,0.0006,13.36815]
[1778337727518,17.37,80283.39,42.9,-0.63505,0.00061,13.40977]
[1778337737362,17.37,80284.25,42.9,-0.63452,0.00061,13.41644]
[1778337737588,17.37,80284.86,42.9,-0.63414,0.00061,13.42121]
[1778337743816,17.37,80285.7,42.9,-0.63363,0.00061,13.42763]
[1778337754707,17.37,80285.74,42.9,-0.63366,0.00061,13.42076]
[1778337759742,17.37,80285.72,42.9,-0.63367,0.00061,13.42059]
[1778337764778,17.37,80285.96,42.9,-0.63353,0.00061,13.42236]
[1778337770719,17.37,80285.95,42.9,-0.63354,0.00061,13.42223]
[1778337775858,17.37,80285.7,42.9,-0.6337,0.00061,13.42024]
[1778337777589,17.37,80285.7,42.9,-0.6337,0.00061,13.42024]
[1778337777636,17.37,80285.7,42.9,-0.6337,0.00061,13.42024]
[1778337777683,17.37,80285.7,42.9,-0.6337,0.00061,13.42024]
[1778337778010,17.37,80285.7,42.9,-0.6337,0.00061,13.42024]
[1778337778372,17.37,80293.82,42.9,-0.62875,0.00061,13.48074]
[1778337778879,17.37,80301.75,42.9,-0.6239,0.00061,13.53779]
[1778337779886,17.37,80304.74,42.9,-0.62207,0.00061,13.55882]
[1778337784921,17.37,80305.37,42.9,-0.62168,0.00061,13.56319]
[1778337789956,17.37,80305.86,42.9,-0.62138,0.00061,13.5666]
[1778337794089,17.37,80305.64,42.9,-0.62151,0.00061,13.56508]
[1778337794140,17.37,80305.64,42.9,-0.62151,0.00061,13.56508]
[1778337794149,17.37,80305.64,42.9,-0.62151,0.00061,13.56508]
[1778337794173,17.37,80305.64,42.9,-0.62151,0.00061,13.56508]
[1778337794303,17.37,80305.64,42.9,-0.62151,0.00061,13.56508]
[1778337794401,17.37,80305.64,42.9,-0.62151,0.00061,13.5651]
[1778337794991,17.37,80318.82,42.9,-0.6134,0.00062,13.65384]
[1778337796279,17.37,80325.84,42.9,-0.60905,0.00062,13.69884]
[1778337798012,17.37,80328.03,42.9,-0.6077,0.00062,13.71246]
[1778337803048,17.37,80330.12,42.9,-0.60641,0.00062,13.7253]
[1778337803940,17.37,80330.12,42.9,-0.60641,0.00062,13.7253]
[1778337804055,17.37,80330.21,42.9,-0.60636,0.00062,13.72583]
[1778337808161,17.37,80332.44,42.9,-0.60498,0.00062,13.73942]
[1778337810098,17.37,80337.28,42.9,-0.60197,0.00062,13.76841]
[1778337811323,17.37,80337.28,42.9,-0.60197,0.00062,13.76841]
[1778337811377,17.37,80337.28,42.9,-0.60197,0.00062,13.76841]
[1778337811389,17.37,80337.28,42.9,-0.60197,0.00062,13.76841]
[1778337811359,17.37,80338.26,42.9,-0.60141,0.00062,13.76707]
[1778337811749,17.37,80338.26,42.9,-0.60141,0.00062,13.76707]
[1778337811755,17.37,80338.26,42.9,-0.60141,0.00062,13.76707]
[1778337812112,17.37,80338.69,42.9,-0.60115,0.00062,13.76957]
[1778337813545,17.36,80338.14,42.9,-0.60149,0.00062,13.76631]
[1778337813559,17.36,80338.14,42.9,-0.60149,0.00062,13.76631]
[1778337813618,17.36,80338.14,42.9,-0.60149,0.00062,13.76631]
[1778337814126,17.36,80337.74,42.9,-0.60175,0.00062,13.76393]
[1778337814742,17.36,80337.74,42.9,-0.60175,0.00062,13.76393]
[1778337820168,17.36,80337.37,42.9,-0.60199,0.00062,13.76162]
[1778337828224,17.36,80337.7,42.9,-0.6018,0.00062,13.76341]
[1778337833259,17.36,80337.68,42.9,-0.60182,0.00062,13.7632]
[1778337839301,17.36,80338.19,42.9,-0.60152,0.00062,13.7661]
[1778337844336,17.35,80338.59,42.9,-0.60128,0.00062,13.76836]
[1778337845372,17.35,80338.59,42.9,-0.60128,0.00062,13.76836]
[1778337851385,17.35,80339.52,42.9,-0.60071,0.00062,13.77368]
[1778337857428,17.35,80339.41,42.9,-0.60079,0.00062,13.77292]
[1778337862462,17.35,80339.53,42.9,-0.60073,0.00062,13.77354]
[1778337865901,17.35,80339.49,42.9,-0.60076,0.00062,13.77326]
[1778337865942,17.35,80339.49,42.9,-0.60076,0.00062,13.77326]
[1778337866490,17.35,80335.05,42.9,-0.60353,0.00062,13.74692]
[1778337867497,17.35,80331.69,42.9,-0.60562,0.00062,13.72656]
[1778337872532,17.35,80331.54,42.9,-0.60576,0.00062,13.71856]
[1778337880059,17.35,80330.91,42.9,-0.60615,0.00062,13.71471]
[1778337885623,17.35,80330.8,42.9,-0.60621,0.00062,13.71409]
[1778337890658,17.35,80331.31,42.9,-0.6059,0.00062,13.71724]
[1778337895693,17.35,80331.29,42.9,-0.60591,0.00062,13.71711]
[1778337898388,17.35,80331.29,42.9,-0.60591,0.00062,13.71711]
[1778337898462,17.35,80331.29,42.9,-0.60591,0.00062,13.71711]
[1778337898489,17.35,80331.29,42.9,-0.60591,0.00062,13.71711]
[1778337904060,17.35,80331.72,42.9,-0.60564,0.00062,13.71975]
[1778337910799,17.35,80331.4,42.9,-0.60584,0.00062,13.71779]
[1778337918070,17.35,80331.37,42.9,-0.60586,0.00062,13.71761]
[1778337923890,17.35,80330.64,42.9,-0.60631,0.00062,13.71318]
[1778337928925,17.35,80330.99,42.9,-0.60609,0.00062,13.71536]
[1778337934073,17.35,80331.1,42.9,-0.60607,0.00062,13.70895]
[1778337940075,17.35,80331.12,42.9,-0.60605,0.00062,13.70911]
[1778337946058,17.35,80331.75,42.9,-0.60565,0.00062,13.713]
[1778337955110,17.35,80332.09,42.9,-0.60544,0.00062,13.71513]
[1778337962159,17.35,80332.82,42.9,-0.60498,0.00062,13.71961]
[1778337968201,17.35,80333.04,42.9,-0.60484,0.00062,13.72098]
[1778337973236,17.35,80331.3,42.9,-0.60592,0.00062,13.71042]
[1778337983306,17.36,80331.3,42.9,-0.6059,0.00062,13.71053]
[1778337994383,17.36,80331.36,42.9,-0.60591,0.00062,13.70389]
[1778337999419,17.36,80330.95,42.9,-0.60616,0.00062,13.70143]
[1778338004453,17.36,80331.35,42.9,-0.6059,0.00062,13.70395]
[1778338009488,17.36,80331.16,42.9,-0.60601,0.00062,13.70285]
[1778338021572,17.36,80331.3,42.9,-0.60591,0.00062,13.70385]
[1778338031059,17.36,80330.99,42.9,-0.6061,0.00062,13.702]
[1778338037059,17.37,80331.23,42.9,-0.60593,0.00062,13.70359]
[1778338047064,17.37,80331.41,42.9,-0.60582,0.00062,13.70476]
[1778338055395,17.37,80331.43,42.9,-0.60579,0.00062,13.70497]
[1778338057827,17.37,80337.86,42.9,-0.60183,0.00062,13.7366]
[1778338058893,17.37,80337.86,42.9,-0.60183,0.00062,13.7366]
[1778338059222,17.37,80339.75,42.9,-0.60065,0.00062,13.74769]
[1778338059841,17.37,80345.33,42.9,-0.59716,0.00063,13.77978]
[1778338063007,17.37,80346.35,42.9,-0.59652,0.00063,13.78554]
[1778338063881,17.37,80347.78,42.9,-0.59562,0.00063,13.79357]
[1778338063966,17.37,80347.81,42.9,-0.5956,0.00063,13.79375]
[1778338064831,17.37,80347.81,42.9,-0.5956,0.00063,13.79375]
[1778338073511,17.37,80348.34,42.9,-0.59526,0.00063,13.79672]
[1778338076227,17.37,80348.44,42.9,-0.5952,0.00063,13.79727]
[1778338077241,17.37,80348.62,42.9,-0.59509,0.00063,13.79827]
[1778338077271,17.37,80355.14,42.9,-0.591,0.00063,13.83367]
[1778338079485,17.37,80356.15,42.9,-0.59036,0.00063,13.83903]
[1778338079554,17.37,80359.23,42.9,-0.58843,0.00063,13.85513]
[1778338079986,17.37,80362.45,42.9,-0.5864,0.00063,13.87162]
[1778338080791,17.37,80362.45,42.9,-0.5864,0.00063,13.87162]
[1778338080800,17.37,80362.45,42.9,-0.5864,0.00063,13.87162]
[1778338080809,17.37,80362.45,42.9,-0.5864,0.00063,13.87162]
[1778338080956,17.37,80362.45,42.9,-0.5864,0.00063,13.87162]
[1778338081690,17.37,80362.41,42.9,-0.58643,0.00063,13.87142]
[1778338081747,17.37,80362.41,42.9,-0.58643,0.00063,13.87142]
[1778338081855,17.37,80362.41,42.9,-0.58643,0.00063,13.87142]
[1778338082001,17.37,80364.98,42.9,-0.58481,0.00063,13.88433]
[1778338083901,17.37,80366.02,42.9,-0.58415,0.00063,13.8895]
[1778338089084,17.37,80367.12,42.9,-0.58346,0.00063,13.89494]
[1778338094120,17.37,80366.93,42.9,-0.58357,0.00063,13.89403]
[1778338095287,17.37,80366.93,42.9,-0.58357,0.00063,13.89403]
[1778338095432,17.37,80366.93,42.9,-0.58357,0.00063,13.89403]
[1778338095489,17.37,80366.93,42.9,-0.58357,0.00063,13.89403]
[1778338095533,17.37,80367.82,42.9,-0.58301,0.00063,13.8984]
[1778338101168,17.38,80369.87,42.9,-0.58171,0.00063,13.90834]
[1778338106203,17.38,80369.72,42.9,-0.58181,0.00063,13.90764]
[1778338112245,17.38,80369.2,42.9,-0.58217,0.00063,13.89812]
[1778338118287,17.38,80369.47,42.9,-0.58199,0.00063,13.89947]
[1778338123322,17.38,80368.61,42.9,-0.58253,0.00063,13.89536]
[1778338128357,17.38,80368.09,42.9,-0.58285,0.00063,13.89288]
[1778338137420,17.38,80368.55,42.9,-0.58255,0.00063,13.89518]
[1778338139276,17.38,80368.74,42.9,-0.58243,0.00063,13.89611]
[1778338139304,17.38,80368.74,42.9,-0.58243,0.00063,13.89611]
[1778338140441,17.38,80365.69,42.9,-0.58436,0.00063,13.88116]
[1778338140938,17.38,80365.69,42.9,-0.58436,0.00063,13.88116]
[1778338140947,17.38,80365.69,42.9,-0.58436,0.00063,13.88116]
[1778338141182,17.38,80365.69,42.9,-0.58436,0.00063,13.88116]
[1778338141448,17.38,80359.1,42.9,-0.58851,0.00063,13.84776]
[1778338142641,17.38,80359.1,42.9,-0.58851,0.00063,13.84776]
[1778338142742,17.38,80356.04,42.9,-0.59043,0.00063,13.83175]
[1778338148497,17.38,80356.81,42.9,-0.58994,0.00063,13.83585]
[1778338153532,17.38,80354.88,42.9,-0.59115,0.00063,13.82566]
[1778338153947,17.38,80354.88,42.9,-0.59115,0.00063,13.82566]
[1778338158962,17.38,80353.91,42.9,-0.59176,0.00063,13.82049]
[1778338163973,17.39,80353.84,42.9,-0.5918,0.00063,13.82017]
[1778338167995,17.39,80354.93,42.9,-0.59111,0.00063,13.82605]
[1778338173672,17.39,80355.27,42.9,-0.59093,0.00063,13.82085]
[1778338178707,17.39,80354.65,42.9,-0.59132,0.00063,13.81756]
[1778338182462,17.39,80353.51,42.9,-0.59204,0.00063,13.81144]
[1778338182477,17.39,80353.51,42.9,-0.59204,0.00063,13.81144]
[1778338182735,17.39,80352.86,42.9,-0.59244,0.00063,13.80795]
[1778338183794,17.39,80346.37,42.9,-0.59651,0.00063,13.77221]
[1778338184036,17.39,80346.37,42.9,-0.59651,0.00063,13.77221]
[1778338186057,17.39,80345.33,42.9,-0.59717,0.00063,13.76635]
[1778338190158,17.39,80345.52,42.9,-0.59705,0.00063,13.76738]
[1778338192513,17.39,80344.99,42.9,-0.59739,0.00063,13.76435]
[1778338192805,17.39,80344.82,42.9,-0.59749,0.00063,13.76338]
[1778338196371,17.38,80344.55,42.9,-0.59767,0.00063,13.76181]
[1778338196410,17.38,80344.55,42.9,-0.59767,0.00063,13.76181]
[1778338196422,17.38,80344.55,42.9,-0.59767,0.00063,13.76181]
[1778338196441,17.38,80344.55,42.9,-0.59767,0.00063,13.76181]
[1778338196833,17.38,80343.91,42.9,-0.59807,0.00063,13.75816]
[1778338197384,17.38,80343.91,42.9,-0.59807,0.00063,13.75816]
[1778338197840,17.38,80341.31,42.9,-0.5997,0.00062,13.74322]
[1778338201032,17.38,80340.42,42.9,-0.60025,0.00062,13.73806]
[1778338207880,17.38,80340.44,42.9,-0.60024,0.00062,13.73817]
[1778338211924,17.38,80340.4,42.9,-0.60027,0.00062,13.73794]
[1778338212946,17.38,80334.87,42.9,-0.60372,0.00062,13.70527]
[1778338217981,17.38,80333.79,42.9,-0.60439,0.00062,13.69874]
[1778338223016,17.38,80333.55,42.9,-0.60455,0.00062,13.6972]
[1778338232079,17.38,80333.21,42.9,-0.60484,0.00062,13.68776]
[1778338238121,17.38,80333.14,42.9,-0.6049,0.00062,13.6872]
[1778338243156,17.37,80332.86,42.9,-0.60509,0.00062,13.68537]
[1778338249064,17.37,80332.04,42.9,-0.60561,0.00062,13.68027]
[1778338254233,17.37,80331.75,42.9,-0.60581,0.00062,13.67833]
[1778338258479,17.37,80331.65,42.9,-0.60588,0.00062,13.67764]
[1778338258488,17.37,80331.65,42.9,-0.60588,0.00062,13.67764]
[1778338258580,17.37,80331.5,42.9,-0.60598,0.00062,13.67668]
[1778338260194,17.37,80331.1,42.9,-0.60623,0.00062,13.67422]
[1778338260230,17.37,80331.1,42.9,-0.60623,0.00062,13.67422]
[1778338263296,17.36,80326.35,42.9,-0.6092,0.00062,13.64456]
[1778338268331,17.36,80324.94,42.9,-0.61009,0.00062,13.63548]
[1778338273283,17.36,80324.77,42.9,-0.61021,0.00062,13.6343]
[1778338273366,17.36,80324.76,42.9,-0.61021,0.00062,13.63421]
[1778338275380,17.36,80322.74,42.9,-0.61147,0.00062,13.62126]
[1778338279386,17.36,80321.52,42.9,-0.61224,0.00062,13.61336]
[1778338279405,17.36,80321.52,42.9,-0.61224,0.00062,13.61336]
[1778338279428,17.36,80321.52,42.9,-0.61224,0.00062,13.61336]
[1778338279444,17.36,80321.52,42.9,-0.61224,0.00062,13.61336]
[1778338279794,17.36,80321.32,42.9,-0.61236,0.00062,13.61205]
[1778338280415,17.36,80311.43,42.9,-0.61849,0.00062,13.54647]
[1778338281422,17.36,80307.1,42.9,-0.62117,0.00062,13.51667]
[1778338283436,17.36,80307.03,42.9,-0.62122,0.00062,13.51609]
[1778338288644,17.35,80307.52,42.9,-0.62094,0.00062,13.51933]
[1778338288729,17.35,80307.52,42.9,-0.62094,0.00062,13.51933]
[1778338289478,17.35,80304.17,42.9,-0.62301,0.00062,13.49588]
[1778338290569,17.35,80304.17,42.9,-0.62301,0.00062,13.49588]
[1778338292861,17.35,80303.87,42.9,-0.62326,0.00062,13.48647]
[1778338292911,17.35,80303.72,42.9,-0.62336,0.00062,13.48536]
[1778338296223,17.35,80302.83,42.9,-0.62391,0.00062,13.47898]
[1778338296944,17.35,80302.83,42.9,-0.62391,0.00062,13.47898]
[1778338296527,17.35,80302.05,42.9,-0.6244,0.00062,13.47342]
[1778338302097,17.35,80302.02,42.9,-0.62442,0.00062,13.47311]
[1778338302638,17.35,80302.02,42.9,-0.62443,0.00062,13.47306]
[1778338303261,17.35,80302.02,42.9,-0.62443,0.00062,13.47306]
[1778338303581,17.35,80304.92,42.9,-0.62264,0.00062,13.49352]
[1778338305159,17.35,80305.06,42.9,-0.62256,0.00062,13.49448]
[1778338305595,17.35,80305.87,42.9,-0.62206,0.00062,13.50013]
[1778338311637,17.34,80308.76,42.9,-0.62029,0.00062,13.52003]
[1778338317679,17.34,80308.49,42.9,-0.62047,0.00062,13.51796]
[1778338322714,17.34,80308.27,42.9,-0.62063,0.00062,13.51627]
[1778338327749,17.34,80308.58,42.9,-0.62045,0.00062,13.51827]
[1778338331961,17.34,80308.3,42.9,-0.62062,0.00062,13.5163]
[1778338331972,17.34,80308.3,42.9,-0.62062,0.00062,13.5163]
[1778338332061,17.34,80308.3,42.9,-0.62062,0.00062,13.5163]
[1778338332068,17.34,80308.3,42.9,-0.62062,0.00062,13.5163]
[1778338332086,17.34,80307.8,42.9,-0.62094,0.00062,13.51281]
[1778338332460,17.34,80307.8,42.9,-0.62094,0.00062,13.51281]
[1778338332961,17.34,80307.8,42.9,-0.62094,0.00062,13.51281]
[1778338333024,17.34,80294.17,42.9,-0.62933,0.00061,13.41539]
[1778338333791,17.34,80294.13,42.9,-0.62936,0.00061,13.41511]
[1778338336329,17.34,80295.55,42.9,-0.62849,0.00061,13.4255]
[1778338336337,17.34,80295.55,42.9,-0.62849,0.00061,13.4255]
[1778338336381,17.34,80295.55,42.9,-0.62849,0.00061,13.4255]
[1778338336503,17.34,80295.55,42.9,-0.62849,0.00061,13.4255]
[1778338336631,17.34,80295.55,42.9,-0.62849,0.00061,13.4255]
[1778338336812,17.34,80291.0,42.9,-0.63128,0.00061,13.39181]
[1778338337819,17.34,80288.49,42.9,-0.63282,0.00061,13.37298]
[1778338339297,17.34,80287.29,42.9,-0.63356,0.00061,13.3639]
[1778338339303,17.34,80287.29,42.9,-0.63356,0.00061,13.3639]
[1778338339833,17.33,80278.92,42.9,-0.63867,0.00061,13.29935]
[1778338340840,17.33,80275.7,42.9,-0.64063,0.00061,13.27394]
[1778338341118,17.33,80275.7,42.9,-0.64063,0.00061,13.27394]
[1778338341151,17.33,80275.7,42.9,-0.64063,0.00061,13.27394]
[1778338341234,17.33,80275.7,42.9,-0.64063,0.00061,13.27394]
[1778338341847,17.33,80267.21,42.9,-0.64578,0.0006,13.20543]
[1778338343549,17.33,80266.12,42.9,-0.64643,0.0006,13.19653]
[1778338343861,17.33,80256.82,42.9,-0.65203,0.0006,13.11883]
[1778338344613,17.33,80256.82,42.9,-0.65203,0.0006,13.11883]
[1778338345214,17.33,80258.43,42.9,-0.65106,0.0006,13.13251]
[1778338346052,17.34,80260.05,42.9,-0.65008,0.0006,13.14619]
[1778338346882,17.33,80257.12,42.9,-0.65185,0.0006,13.12139]
[1778338348896,17.33,80254.61,42.9,-0.65336,0.0006,13.09993]
[1778338350173,17.33,80254.89,42.9,-0.6532,0.0006,13.10231]
[1778338350910,17.33,80258.08,42.9,-0.65128,0.0006,13.12942]
[1778338352924,17.33,80260.06,42.9,-0.65017,0.0006,13.13866]
[1778338354943,17.33,80263.02,42.9,-0.64838,0.0006,13.16341]
[1778338357593,17.33,80263.73,42.9,-0.64795,0.0006,13.16941]
[1778338357781,17.33,80263.73,42.9,-0.64794,0.0006,13.16946]
[1778338360984,17.34,80266.09,42.9,-0.64651,0.0006,13.18912]
[1778338365198,17.34,80265.66,42.9,-0.64676,0.0006,13.18572]
[1778338366019,17.34,80269.31,42.9,-0.64454,0.00061,13.21562]
[1778338367026,17.34,80272.71,42.9,-0.64248,0.00061,13.24312]
[1778338369042,17.34,80274.7,42.9,-0.64127,0.00061,13.25905]
[1778338372362,17.34,80275.39,42.9,-0.64085,0.00061,13.26455]
[1778338373068,17.34,80274.49,42.9,-0.6414,0.00061,13.25738]
[1778338378103,17.34,80274.99,42.9,-0.6411,0.00061,13.26132]
[1778338380117,17.34,80276.85,42.9,-0.63997,0.00061,13.27605]
[1778338385153,17.34,80277.4,42.9,-0.63964,0.00061,13.28034]
[1778338388634,17.34,80277.28,42.9,-0.63971,0.00061,13.27938]
[1778338388721,17.34,80277.28,42.9,-0.63971,0.00061,13.27938]
[1778338388730,17.34,80277.28,42.9,-0.63971,0.00061,13.27938]
[1778338388737,17.34,80277.28,42.9,-0.63971,0.00061,13.27936]
[1778338389336,17.34,80281.31,42.9,-0.63726,0.00061,13.3109]
[1778338390170,17.34,80281.31,42.9,-0.63726,0.00061,13.3109]
[1778338390188,17.34,80284.67,42.9,-0.63521,0.00061,13.33684]
[1778338395223,17.34,80282.96,42.9,-0.63624,0.00061,13.3238]
[1778338400258,17.34,80284.26,42.9,-0.63544,0.00061,13.33389]
[1778338405293,17.34,80284.75,42.9,-0.63513,0.00061,13.33774]
[1778338411321,17.34,80284.6,42.9,-0.63522,0.00061,13.33666]
[1778338414593,17.34,80284.6,42.9,-0.63528,0.00061,13.32945]
[1778338415094,17.34,80284.6,42.9,-0.63528,0.00061,13.32945]
[1778338415363,17.34,80284.8,42.9,-0.63515,0.00061,13.33102]
[1778338420624,17.34,80286.26,42.9,-0.63426,0.00061,13.34221]
[1778338426440,17.34,80286.42,42.9,-0.63415,0.00061,13.34354]
[1778338431475,17.35,80286.73,42.9,-0.63395,0.00061,13.34606]
[1778338436510,17.35,80284.62,42.9,-0.63521,0.00061,13.33026]
[1778338441546,17.35,80285.67,42.9,-0.63455,0.00061,13.33856]
[1778338447588,17.35,80286.28,42.9,-0.63416,0.00061,13.34337]
[1778338452623,17.36,80286.12,42.9,-0.63425,0.00061,13.34233]
[1778338462693,17.36,80285.89,42.9,-0.63435,0.00061,13.34097]
[1778338468735,17.36,80286.81,42.9,-0.63378,0.00061,13.34806]
[1778338474777,17.36,80286.71,42.9,-0.63389,0.00061,13.34029]
[1778338481826,17.37,80286.6,42.9,-0.63393,0.00061,13.33976]
[1778338483763,17.37,80286.6,42.9,-0.63393,0.00061,13.33976]
[1778338488875,17.37,80292.46,42.9,-0.63032,0.00061,13.38386]
[1778338496931,17.37,80293.43,42.9,-0.62971,0.00061,13.39124]
[1778338500407,17.37,80293.16,42.9,-0.62987,0.00061,13.38932]
[1778338500434,17.37,80293.16,42.9,-0.62987,0.00061,13.38932]
[1778338500959,17.37,80290.46,42.9,-0.63152,0.00061,13.36933]
[1778338510026,17.38,80289.74,42.9,-0.63193,0.00061,13.36433]
[1778338511619,17.38,80290.05,42.9,-0.63174,0.00061,13.36669]
[1778338511991,17.38,80290.05,42.9,-0.63174,0.00061,13.36669]
[1778338514292,17.38,80292.13,42.9,-0.63045,0.00061,13.38227]
[1778338516068,17.38,80295.44,42.9,-0.62842,0.00061,13.40667]
[1778338521103,17.38,80295.68,42.9,-0.62826,0.00061,13.40857]
[1778338526138,17.38,80294.91,42.9,-0.62872,0.00061,13.40311]
[1778338531173,17.39,80293.62,42.9,-0.62956,0.00061,13.38656]
[1778338535201,17.39,80295.58,42.9,-0.62834,0.00061,13.40106]
[1778338542250,17.39,80295.33,42.9,-0.62847,0.00061,13.39947]
[1778338545100,17.39,80295.33,42.9,-0.62847,0.00061,13.39947]
[1778338545110,17.39,80295.33,42.9,-0.62847,0.00061,13.39947]
[1778338545300,17.39,80295.08,42.9,-0.62862,0.00061,13.39774]
[1778338547286,17.39,80292.62,42.9,-0.63012,0.00061,13.37974]
[1778338552320,17.39,80293.45,42.9,-0.6296,0.00061,13.38602]
[1778338555306,17.39,80293.8,42.9,-0.62938,0.00061,13.38865]
[1778338556348,17.4,80297.32,42.9,-0.62722,0.00061,13.41434]
[1778338561430,17.4,80296.15,42.9,-0.62793,0.00061,13.40589]
[1778338561448,17.4,80296.15,42.9,-0.62793,0.00061,13.40589]
[1778338561538,17.4,80296.15,42.9,-0.62793,0.00061,13.40589]
[1778338561771,17.4,80296.15,42.9,-0.62793,0.00061,13.40592]
[1778338562767,17.4,80306.6,42.9,-0.62149,0.00062,13.48017]
[1778338563400,17.4,80309.93,42.9,-0.61944,0.00062,13.5031]
[1778338568435,17.4,80309.36,42.9,-0.61978,0.00062,13.49926]
[1778338570068,17.4,80309.36,42.9,-0.61978,0.00062,13.49926]
[1778338575091,17.4,80307.4,42.9,-0.62098,0.00062,13.48591]
[1778338575240,17.4,80307.4,42.9,-0.62098,0.00062,13.48591]
[1778338575169,17.4,80309.38,42.9,-0.61976,0.00062,13.49953]
[1778338575484,17.4,80312.32,42.9,-0.61794,0.00062,13.5195]
[1778338576491,17.4,80315.9,42.9,-0.61573,0.00062,13.54343]
[1778338579512,17.4,80318.22,42.9,-0.6143,0.00062,13.55866]
[1778338584547,17.4,80318.98,42.9,-0.61383,0.00062,13.56359]
[1778338590590,17.4,80319.4,42.9,-0.61357,0.00062,13.56627]
[1778338593610,17.4,80316.32,42.9,-0.61555,0.00062,13.53878]
[1778338598645,17.4,80316.06,42.9,-0.61571,0.00062,13.53707]
[1778338603680,17.4,80316.06,42.9,-0.61571,0.00062,13.53708]
[1778338608715,17.4,80317.64,42.9,-0.61472,0.00062,13.54753]
[1778338609722,17.4,80319.78,42.9,-0.6134,0.00062,13.56154]
[1778338614757,17.4,80321.31,42.9,-0.61245,0.00062,13.57141]
[1778338619792,17.39,80321.19,42.9,-0.61253,0.00062,13.57054]
[1778338624551,17.39,80321.26,42.9,-0.6125,0.00062,13.57093]
[1778338624557,17.39,80321.26,42.9,-0.6125,0.00062,13.57093]
[1778338624827,17.39,80321.36,42.9,-0.61244,0.00062,13.57156]
[1778338630293,17.39,80322.73,42.9,-0.61159,0.00062,13.58028]
[1778338630763,17.39,80323.16,42.9,-0.61133,0.00062,13.58301]
[1778338630869,17.39,80327.58,42.9,-0.60858,0.00062,13.611]
[1778338631876,17.39,80330.98,42.9,-0.60645,0.00062,13.63209]
[1778338632883,17.39,80335.47,42.9,-0.60365,0.00063,13.65935]
[1778338635430,17.39,80337.38,42.9,-0.60246,0.00063,13.67072]
[1778338635473,17.39,80337.38,42.9,-0.60246,0.00063,13.67072]
[1778338635904,17.39,80337.34,42.9,-0.60248,0.00063,13.67046]
[1778338640944,17.39,80337.23,42.9,-0.60256,0.00063,13.66974]
[1778338643961,17.39,80337.28,42.9,-0.60253,0.00063,13.67003]
[1778338648998,17.39,80338.07,42.9,-0.60204,0.00063,13.67463]
[1778338652011,17.39,80337.2,42.9,-0.60264,0.00063,13.66231]
[1778338652021,17.39,80337.2,42.9,-0.60264,0.00063,13.66231]
[1778338652113,17.39,80337.22,42.9,-0.60263,0.00063,13.66242]
[1778338653026,17.39,80331.72,42.9,-0.60607,0.00062,13.62921]
[1778338656903,17.39,80329.79,42.9,-0.60728,0.00062,13.61726]
[1778338656949,17.39,80329.79,42.9,-0.60728,0.00062,13.61726]
[1778338657054,17.39,80329.72,42.9,-0.60733,0.00062,13.61681]
[1778338659226,17.39,80328.29,42.9,-0.60823,0.00062,13.60788]
[1778338659231,17.39,80328.29,42.9,-0.60823,0.00062,13.60788]
[1778338659327,17.38,80327.82,42.9,-0.60852,0.00062,13.60489]
[1778338665110,17.38,80327.81,42.9,-0.60856,0.00062,13.60456]
[1778338670145,17.38,80327.76,42.9,-0.60861,0.00062,13.60403]
[1778338679209,17.37,80327.98,42.9,-0.60852,0.00062,13.60501]
[1778338684244,17.37,80328.16,42.9,-0.60842,0.00062,13.60594]
[1778338690287,17.36,80328.14,42.9,-0.60846,0.00062,13.6056]
[1778338695322,17.36,80327.5,42.9,-0.60888,0.00062,13.60141]
[1778338704385,17.36,80327.73,42.9,-0.60877,0.00062,13.60251]
[1778338710427,17.35,80327.83,42.9,-0.60872,0.00062,13.60295]
[1778338717476,17.35,80327.9,42.9,-0.60876,0.00063,13.59599]
[1778338723518,17.35,80327.86,42.9,-0.6088,0.00063,13.59554]
[1778338730567,17.34,80327.71,42.9,-0.60892,0.00063,13.59436]
[1778338735602,17.34,80327.96,42.9,-0.60878,0.00063,13.59574]
[1778338741644,17.33,80328.24,42.9,-0.60863,0.00063,13.59727]
[1778338747686,17.33,80328.18,42.9,-0.60869,0.00063,13.59665]
[1778338753731,17.33,80328.36,42.9,-0.60859,0.00063,13.59767]
[1778338758763,17.33,80326.66,42.9,-0.60966,0.00063,13.58686]
[1778338763798,17.33,80325.98,42.9,-0.6101,0.00063,13.58249]
[1778338770847,17.32,80326.14,42.9,-0.61001,0.00063,13.58341]
[1778338775882,17.32,80325.97,42.9,-0.61018,0.00063,13.57503]
[1778338780996,17.32,80326.03,42.9,-0.61014,0.00063,13.57539]
[1778338786959,17.32,80324.63,42.9,-0.61104,0.00063,13.56626]
[1778338792270,17.32,80325.88,42.9,-0.61026,0.00063,13.5742]
[1778338798036,17.32,80325.73,42.9,-0.61036,0.00063,13.57322]
[1778338801191,17.32,80325.76,42.9,-0.61034,0.00063,13.57338]
[1778338802066,17.32,80319.89,42.9,-0.61401,0.00062,13.53536]
[1778338803073,17.32,80317.32,42.9,-0.61561,0.00062,13.51838]
[1778338810122,17.32,80317.39,42.9,-0.61556,0.00062,13.51898]
[1778338815157,17.32,80316.75,42.9,-0.61595,0.00062,13.5148]
[1778338818759,17.32,80316.56,42.9,-0.61606,0.00062,13.51356]
[1778338818762,17.32,80316.56,42.9,-0.61606,0.00062,13.51356]
[1778338819185,17.32,80316.05,42.9,-0.61638,0.00062,13.51015]
[1778338824061,17.32,80314.94,42.9,-0.61708,0.00062,13.50264]
[1778338826234,17.32,80317.67,42.9,-0.61538,0.00062,13.52083]
[1778338831270,17.32,80317.49,42.9,-0.61557,0.00062,13.51229]
[1778338836305,17.32,80316.36,42.9,-0.61628,0.00062,13.50465]
[1778338841340,17.31,80315.76,42.9,-0.61666,0.00062,13.50052]
[1778338843450,17.31,80317.05,42.9,-0.61586,0.00062,13.50913]
[1778338844368,17.31,80316.63,42.9,-0.61613,0.00062,13.50631]
[1778338844557,17.31,80316.58,42.9,-0.61616,0.00062,13.50596]
[1778338845087,17.31,80316.58,42.9,-0.61616,0.00062,13.50596]
[1778338846522,17.31,80316.18,42.9,-0.61641,0.00062,13.50326]
[1778338846375,17.31,80313.93,42.9,-0.61781,0.00062,13.48809]
[1778338847382,17.31,80314.63,42.9,-0.61738,0.00062,13.49282]
[1778338852417,17.31,80315.23,42.9,-0.61701,0.00062,13.49681]
[1778338857453,17.31,80313.99,42.9,-0.61779,0.00062,13.48839]
[1778338862487,17.31,80313.8,42.9,-0.61791,0.00062,13.48704]
[1778338867522,17.31,80313.61,42.9,-0.61803,0.00062,13.48574]
[1778338872557,17.31,80313.61,42.9,-0.61804,0.00062,13.48565]
[1778338877900,17.31,80312.68,42.9,-0.61863,0.00062,13.47925]
[1778338885029,17.31,80312.7,42.9,-0.61862,0.00062,13.47931]
[1778338886433,17.31,80312.7,42.9,-0.61863,0.00062,13.47919]
[1778338886477,17.31,80312.7,42.9,-0.61863,0.00062,13.47919]
[1778338886578,17.31,80312.78,42.9,-0.61858,0.00062,13.47972]
[1778338886656,17.31,80317.09,42.9,-0.6159,0.00062,13.50879]
[1778338887663,17.31,80320.59,42.9,-0.61371,0.00063,13.53192]
[1778338890941,17.3,80325.12,42.9,-0.61089,0.00063,13.5612]
[1778338895587,17.3,80326.27,42.9,-0.61023,0.00063,13.56122]
[1778338904782,17.29,80326.49,42.9,-0.61014,0.00063,13.56218]
[1778338909817,17.29,80325.2,42.9,-0.61095,0.00063,13.55388]
[1778338916866,17.29,80326.2,42.9,-0.61033,0.00063,13.5602]
[1778338921928,17.29,80325.97,42.9,-0.61048,0.00063,13.55867]
[1778338922908,17.29,80330.9,42.9,-0.60739,0.00063,13.58976]
[1778338924275,17.29,80333.32,42.9,-0.60587,0.00063,13.60472]
[1778338924972,17.29,80333.32,42.9,-0.60587,0.00063,13.60472]
[1778338924980,17.29,80333.32,42.9,-0.60587,0.00063,13.60472]
[1778338924997,17.29,80333.32,42.9,-0.60587,0.00063,13.60472]
[1778338925081,17.29,80333.01,42.9,-0.60606,0.00063,13.60281]
[1778338930124,17.29,80333.63,42.9,-0.60568,0.00063,13.6066]
[1778338930964,17.29,80336.92,42.9,-0.6036,0.00063,13.62661]
[1778338935117,17.29,80337.23,42.9,-0.6034,0.00063,13.62851]
[1778338935218,17.29,80337.23,42.9,-0.6034,0.00063,13.62853]
[1778338939900,17.29,80337.47,42.9,-0.60325,0.00063,13.63]
[1778338943675,17.29,80337.54,42.9,-0.6032,0.00063,13.63046]
[1778338944055,17.29,80337.61,42.9,-0.60315,0.00063,13.63089]
[1778338949357,17.29,80337.0,42.9,-0.60353,0.00063,13.62729]
[1778338958153,17.3,80338.41,42.9,-0.60268,0.00063,13.62871]
[1778338963188,17.3,80340.34,42.9,-0.60145,0.00063,13.64024]
[1778338969230,17.3,80340.97,42.9,-0.60105,0.00063,13.64396]
[1778338975379,17.3,80341.33,42.9,-0.60082,0.00063,13.64609]
[1778338981314,17.3,80343.4,42.9,-0.59952,0.00063,13.65819]
[1778338986349,17.3,80342.93,42.9,-0.59981,0.00063,13.65545]
[1778338993399,17.3,80343.58,42.9,-0.5994,0.00063,13.65923]
[1778339001455,17.3,80343.31,42.9,-0.59957,0.00063,13.65765]
[1778339006490,17.3,80342.82,42.9,-0.59988,0.00063,13.65481]
[1778339011348,17.3,80342.65,42.9,-0.59998,0.00063,13.6539]
[1778339011525,17.3,80342.41,42.9,-0.60018,0.00063,13.6454]
[1778339016560,17.3,80342.45,42.9,-0.60014,0.00063,13.64576]
[1778339021595,17.3,80342.12,42.9,-0.60034,0.00063,13.64386]
[1778339028035,17.3,80342.13,42.9,-0.60033,0.00063,13.64394]
[1778339029212,17.3,80342.13,42.9,-0.60033,0.00063,13.64395]
[1778339035395,17.31,80342.56,42.9,-0.60006,0.00063,13.6465]
[1778339040729,17.31,80341.37,42.9,-0.6008,0.00063,13.63959]
[1778339045764,17.31,80341.51,42.9,-0.60071,0.00063,13.64047]
[1778339050799,17.31,80341.48,42.9,-0.60072,0.00063,13.64035]
[1778339058855,17.31,80341.62,42.9,-0.60062,0.00063,13.64127]
[1778339063638,17.31,80341.76,42.9,-0.60053,0.00063,13.64213]
[1778339068925,17.31,80341.69,42.9,-0.60056,0.00063,13.64181]
[1778339072142,17.31,80341.69,42.9,-0.60056,0.00063,13.64183]
[1778339072243,17.31,80340.35,42.9,-0.60145,0.00063,13.6268]
[1778339077988,17.32,80340.27,42.9,-0.60149,0.00063,13.62643]
[1778339080659,17.32,80341.32,42.9,-0.60083,0.00063,13.63262]
[1778339080670,17.32,80340.22,42.9,-0.60152,0.00063,13.62618]
[1778339080840,17.32,80340.22,42.9,-0.60152,0.00063,13.62618]
[1778339081339,17.32,80340.24,42.9,-0.60151,0.00063,13.62631]
[1778339082792,17.32,80332.89,42.9,-0.60614,0.00063,13.58202]
[1778339084357,17.32,80333.24,42.9,-0.60592,0.00063,13.58417]
[1778339084458,17.32,80333.22,42.9,-0.60593,0.00063,13.58407]
[1778339090034,17.32,80333.18,42.9,-0.60595,0.00063,13.58386]
[1778339093241,17.32,80332.25,42.9,-0.60653,0.00063,13.57816]
[1778339093309,17.32,80332.35,42.9,-0.60647,0.00063,13.57879]
[1778339094101,17.32,80328.89,42.9,-0.60864,0.00063,13.55726]
[1778339096115,17.32,80326.58,42.9,-0.61009,0.00063,13.5427]
[1778339101152,17.32,80326.08,42.9,-0.6104,0.00063,13.53954]
[1778339106186,17.32,80327.24,42.9,-0.60967,0.00063,13.54696]
[1778339112714,17.32,80327.57,42.9,-0.60946,0.00063,13.54907]
[1778339118270,17.32,80326.54,42.9,-0.6101,0.00063,13.54254]
[1778339123305,17.32,80325.65,42.9,-0.61066,0.00063,13.53688]
[1778339131361,17.32,80324.91,42.9,-0.61118,0.00063,13.52495]
[1778339132354,17.32,80324.91,42.9,-0.61118,0.00063,13.52495]
[1778339132361,17.32,80324.91,42.9,-0.61118,0.00063,13.52495]
[1778339132590,17.32,80324.91,42.9,-0.61118,0.00063,13.52495]
[1778339132753,17.32,80325.83,42.9,-0.6106,0.00063,13.53085]
[1778339133545,17.32,80309.59,42.9,-0.62076,0.00062,13.42267]
[1778339134388,17.32,80303.72,42.9,-0.62441,0.00062,13.38144]
[1778339135297,17.32,80303.72,42.9,-0.62441,0.00062,13.38144]
[1778339135304,17.32,80303.72,42.9,-0.62441,0.00062,13.38144]
[1778339135444,17.32,80303.72,42.9,-0.62441,0.00062,13.38144]
[1778339135486,17.32,80303.5,42.9,-0.62455,0.00062,13.37988]
[1778339136087,17.32,80303.5,42.9,-0.62455,0.00062,13.37988]
[1778339136546,17.32,80294.74,42.9,-0.62999,0.00062,13.31617]
[1778339137543,17.32,80294.74,42.9,-0.62999,0.00062,13.31617]
[1778339137629,17.32,80292.05,42.9,-0.63165,0.00062,13.29609]
[1778339140092,17.32,80291.98,42.9,-0.6317,0.00062,13.29553]
[1778339140435,17.32,80288.05,42.9,-0.63413,0.00062,13.26582]
[1778339142252,17.32,80288.19,42.9,-0.63404,0.00062,13.26688]
[1778339142290,17.32,80288.19,42.9,-0.63404,0.00062,13.26688]
[1778339142449,17.32,80291.94,42.9,-0.63173,0.00062,13.29523]
[1778339143456,17.32,80294.59,42.9,-0.63009,0.00062,13.31499]
[1778339146501,17.32,80295.77,42.9,-0.62935,0.00062,13.32378]
[1778339147008,17.32,80295.76,42.9,-0.62935,0.00062,13.32374]
[1778339152520,17.32,80295.52,42.9,-0.62948,0.00062,13.3222]
[1778339153399,17.32,80295.52,42.9,-0.62948,0.00062,13.3222]
[1778339156035,17.32,80293.32,42.9,-0.63083,0.00062,13.30603]
[1778339156039,17.32,80293.32,42.9,-0.63083,0.00062,13.30603]
[1778339156206,17.32,80293.32,42.9,-0.63083,0.00062,13.30603]
[1778339156331,17.32,80293.32,42.9,-0.63083,0.00062,13.30603]
[1778339156412,17.32,80293.32,42.9,-0.63083,0.00062,13.30603]
[1778339156627,17.32,80293.32,42.9,-0.63083,0.00062,13.30603]
[1778339156628,17.32,80286.75,42.9,-0.63488,0.00062,13.25646]
[1778339157176,17.32,80286.75,42.9,-0.63488,0.00062,13.25646]
[1778339157561,17.32,80289.85,42.9,-0.63297,0.00062,13.2801]
[1778339157884,17.32,80289.85,42.9,-0.63297,0.00062,13.2801]
[1778339160178,17.33,80291.94,42.9,-0.63167,0.00062,13.29594]
[1778339165350,17.33,80292.61,42.9,-0.63123,0.00062,13.3012]
[1778339166540,17.33,80292.55,42.9,-0.63126,0.00062,13.3008]
[1778339168246,17.33,80291.88,42.9,-0.63167,0.00062,13.2959]
[1778339168896,17.33,80290.94,42.9,-0.63225,0.00062,13.28885]
[1778339171012,17.33,80288.02,42.9,-0.63405,0.00062,13.2668]
[1778339171098,17.33,80288.02,42.9,-0.63405,0.00062,13.2668]
[1778339171654,17.33,80286.88,42.9,-0.63475,0.00062,13.25814]
[1778339172661,17.33,80282.93,42.9,-0.63717,0.00061,13.22775]
[1778339174675,17.33,80280.33,42.9,-0.63876,0.00061,13.20757]
[1778339179710,17.33,80281.54,42.9,-0.63801,0.00061,13.21708]
[1778339184745,17.33,80282.17,42.9,-0.63763,0.00061,13.22196]
[1778339189780,17.33,80280.77,42.9,-0.63849,0.00061,13.21099]
[1778339194815,17.33,80280.08,42.9,-0.63896,0.00061,13.19846]
[1778339196829,17.33,80278.2,42.9,-0.64011,0.00061,13.18366]
[1778339197361,17.33,80278.2,42.9,-0.64011,0.00061,13.18366]
[1778339197836,17.33,80275.22,42.9,-0.64194,0.00061,13.15997]
[1778339202871,17.34,80276.88,42.9,-0.64091,0.00061,13.17332]
[1778339203899,17.34,80276.88,42.9,-0.64091,0.00061,13.17332]
[1778339204068,17.34,80276.88,42.9,-0.64091,0.00061,13.17332]
[1778339204885,17.34,80281.41,42.9,-0.63813,0.00061,13.20903]
[1778339205567,17.34,80281.41,42.9,-0.63813,0.00061,13.20903]
[1778339205572,17.34,80281.41,42.9,-0.63813,0.00061,13.20903]
[1778339205892,17.34,80282.15,42.9,-0.63768,0.00061,13.21478]
[1778339206899,17.34,80283.99,42.9,-0.63655,0.00061,13.22904]
[1778339212941,17.33,80284.59,42.9,-0.6362,0.00061,13.23349]
[1778339217977,17.33,80285.36,42.9,-0.63574,0.00061,13.23928]
[1778339223011,17.33,80285.2,42.9,-0.63584,0.00061,13.23792]
[1778339224449,17.33,80285.2,42.9,-0.63584,0.00061,13.23792]
[1778339231071,17.33,80285.4,42.9,-0.63574,0.00061,13.23927]
[1778339237113,17.33,80285.49,42.9,-0.63569,0.00062,13.23982]
[1778339239385,17.33,80285.49,42.9,-0.63569,0.00062,13.23982]
[1778339239413,17.33,80285.49,42.9,-0.63569,0.00062,13.23982]
[1778339239516,17.33,80285.49,42.9,-0.6357,0.00062,13.23975]
[1778339240134,17.33,80282.22,42.9,-0.63771,0.00061,13.21445]
[1778339241141,17.33,80280.05,42.9,-0.63904,0.00061,13.19747]
[1778339246176,17.33,80280.06,42.9,-0.63903,0.00061,13.19757]
[1778339251211,17.33,80278.77,42.9,-0.63989,0.00061,13.18007]
[1778339258260,17.33,80280.28,42.9,-0.63896,0.00061,13.192]
[1778339263295,17.33,80281.63,42.9,-0.63813,0.00061,13.20256]
[1778339268330,17.33,80281.28,42.9,-0.63835,0.00061,13.1998]
[1778339270422,17.33,80281.3,42.9,-0.63834,0.00061,13.19996]
[1778339270463,17.33,80281.22,42.9,-0.63839,0.00061,13.19933]
[1778339271336,17.33,80281.22,42.9,-0.63839,0.00061,13.19933]
[1778339271351,17.33,80283.34,42.9,-0.63708,0.00061,13.21584]
[1778339272358,17.33,80286.03,42.9,-0.63543,0.00062,13.23659]
[1778339277393,17.33,80286.25,42.9,-0.63531,0.00062,13.23815]
[1778339283435,17.32,80286.3,42.9,-0.63529,0.00062,13.23836]
[1778339288470,17.32,80286.19,42.9,-0.63537,0.00062,13.2374]
[1778339292500,17.32,80289.55,42.9,-0.6333,0.00062,13.2629]
[1778339297536,17.33,80290.59,42.9,-0.63263,0.00062,13.27113]
[1778339303578,17.33,80290.61,42.9,-0.63259,0.00062,13.27165]
[1778339308613,17.33,80290.43,42.9,-0.63267,0.00062,13.27057]
[1778339313648,17.34,80290.21,42.9,-0.63286,0.00062,13.26182]
[1778339318354,17.34,80290.22,42.9,-0.63283,0.00062,13.26207]
[1778339318683,17.34,80288.99,42.9,-0.63359,0.00062,13.25277]
[1778339323718,17.34,80288.27,42.9,-0.63403,0.00062,13.24737]
[1778339328753,17.34,80289.09,42.9,-0.63352,0.00062,13.25365]
[1778339333788,17.34,80288.89,42.9,-0.63364,0.00062,13.25217]
[1778339338823,17.34,80287.0,42.9,-0.6348,0.00062,13.23783]
[1778339343858,17.34,80287.52,42.9,-0.63448,0.00062,13.24187]
[1778339344964,17.34,80287.52,42.9,-0.63448,0.00062,13.24187]
[1778339345088,17.34,80287.52,42.9,-0.63448,0.00062,13.24187]
[1778339345068,17.34,80287.79,42.9,-0.63431,0.00062,13.24394]
[1778339345540,17.34,80287.79,42.9,-0.63431,0.00062,13.24394]
[1778339345872,17.34,80271.45,42.9,-0.64433,0.00061,13.11539]
[1778339346879,17.34,80269.72,42.9,-0.64538,0.00061,13.10136]
[1778339347892,17.34,80272.14,42.9,-0.6439,0.00061,13.12108]
[1778339348548,17.34,80272.14,42.9,-0.6439,0.00061,13.12108]
[1778339349086,17.34,80274.66,42.9,-0.64236,0.00061,13.14142]
[1778339352063,17.34,80275.48,42.9,-0.64186,0.00061,13.14803]
[1778339356003,17.34,80277.19,42.9,-0.64081,0.00061,13.16168]
[1778339356055,17.34,80279.26,42.9,-0.63954,0.00061,13.17806]
[1778339359814,17.34,80279.55,42.9,-0.63936,0.00061,13.18033]
[1778339362996,17.34,80277.61,42.9,-0.64055,0.00061,13.16499]
[1778339367716,17.34,80276.74,42.9,-0.64108,0.00061,13.15809]
[1778339373843,17.34,80275.79,42.9,-0.64173,0.00061,13.14317]
[1778339374073,17.34,80272.63,42.9,-0.64366,0.00061,13.11781]
[1778339375080,17.34,80270.45,42.9,-0.64499,0.00061,13.1001]
[1778339377901,17.34,80270.92,42.9,-0.64471,0.00061,13.10389]
[1778339378107,17.34,80270.88,42.9,-0.64474,0.00061,13.10354]
[1778339379229,17.34,80270.88,42.9,-0.64474,0.00061,13.10354]
[1778339380993,17.34,80263.0,42.9,-0.64954,0.00061,13.0385]
[1778339381128,17.34,80259.85,42.9,-0.65145,0.00061,13.01199]
[1778339383428,17.34,80261.14,42.9,-0.65066,0.00061,13.02293]
[1778339389197,17.34,80261.79,42.9,-0.65028,0.00061,13.02822]
[1778339392218,17.34,80260.01,42.9,-0.65137,0.00061,13.0131]
[1778339397253,17.34,80261.11,42.9,-0.65071,0.00061,13.02223]
[1778339402288,17.34,80261.5,42.9,-0.65049,0.00061,13.02533]
[1778339404302,17.34,80265.67,42.9,-0.64796,0.00061,13.0601]
[1778339409337,17.33,80266.01,42.9,-0.64778,0.00061,13.0626]
[1778339414372,17.33,80265.47,42.9,-0.64813,0.00061,13.05782]
[1778339419407,17.33,80265.62,42.9,-0.64806,0.00061,13.05875]
[1778339424443,17.32,80265.27,42.9,-0.6483,0.00061,13.05555]
[1778339428819,17.32,80265.13,42.9,-0.64839,0.00061,13.0542]
[1778339428872,17.32,80265.44,42.9,-0.64821,0.00061,13.05666]
[1778339429477,17.32,80268.93,42.9,-0.64609,0.00061,13.08549]
[1778339431905,17.32,80270.31,42.9,-0.64525,0.00061,13.09673]
[1778339431911,17.32,80270.31,42.9,-0.64525,0.00061,13.09673]
[1778339431942,17.32,80270.31,42.9,-0.64525,0.00061,13.09673]
[1778339432143,17.32,80270.72,42.9,-0.64508,0.00061,13.09252]
[1778339432498,17.32,80276.54,42.9,-0.64152,0.00061,13.1395]
[1778339433505,17.32,80280.14,42.9,-0.63931,0.00061,13.16804]
[1778339435208,17.32,80280.34,42.9,-0.63919,0.00061,13.16958]
[1778339438540,17.32,80281.21,42.9,-0.63866,0.00061,13.17636]
[1778339440554,17.32,80278.72,42.9,-0.64019,0.00061,13.1567]
[1778339442266,17.32,80279.01,42.9,-0.64001,0.00061,13.15898]
[1778339444582,17.32,80275.86,42.9,-0.64195,0.00061,13.13389]
[1778339446596,17.32,80273.93,42.9,-0.64314,0.00061,13.11828]
[1778339452638,17.31,80272.76,42.9,-0.64387,0.00061,13.10859]
[1778339458844,17.31,80273.61,42.9,-0.64336,0.00061,13.11542]
[1778339461190,17.31,80273.48,42.9,-0.64346,0.00061,13.11401]
[1778339461216,17.31,80273.48,42.9,-0.64346,0.00061,13.11401]
[1778339461702,17.31,80269.85,42.9,-0.64569,0.00061,13.08438]
[1778339463716,17.31,80266.23,42.9,-0.64791,0.00061,13.05434]
[1778339465334,17.31,80266.26,42.9,-0.6479,0.00061,13.05452]
[1778339473786,17.3,80264.27,42.9,-0.64915,0.00061,13.03743]
[1778339478821,17.3,80263.46,42.9,-0.64966,0.00061,13.0304]
[1778339483856,17.3,80260.69,42.9,-0.65136,0.00061,13.00681]
[1778339491912,17.3,80259.43,42.9,-0.65223,0.00061,12.98835]
[1778339496947,17.3,80259.63,42.9,-0.65211,0.00061,12.98994]
[1778339501982,17.29,80259.9,42.9,-0.65196,0.00061,12.9921]
[1778339507018,17.29,80260.42,42.9,-0.65165,0.00061,12.99637]
[1778339507751,17.29,80260.42,42.9,-0.65165,0.00061,12.99637]
[1778339507761,17.29,80260.42,42.9,-0.65165,0.00061,12.99637]
[1778339507861,17.29,80260.42,42.9,-0.65165,0.00061,12.99637]
[1778339507891,17.29,80260.42,42.9,-0.65165,0.00061,12.99637]
[1778339508080,17.29,80260.42,42.9,-0.65165,0.00061,12.99637]
[1778339508110,17.29,80253.83,42.9,-0.65566,0.00061,12.9397]
[1778339509069,17.29,80253.83,42.9,-0.65566,0.00061,12.9397]
[1778339509259,17.29,80240.25,42.9,-0.66385,0.0006,12.81893]
[1778339510162,17.29,80235.5,42.9,-0.6667,0.0006,12.77539]
[1778339512053,17.29,80238.42,42.9,-0.66496,0.0006,12.80212]
[1778339514971,17.29,80237.24,42.9,-0.66567,0.0006,12.79124]
[1778339514982,17.29,80237.24,42.9,-0.66567,0.0006,12.79124]
[1778339515076,17.29,80236.4,42.9,-0.66618,0.0006,12.7835]
[1778339517090,17.29,80234.4,42.9,-0.66738,0.0006,12.76502]
[1778339519357,17.29,80235.26,42.9,-0.66686,0.0006,12.77292]
[1778339520118,17.29,80234.79,42.9,-0.66715,0.0006,12.76856]
[1778339520359,17.29,80234.79,42.9,-0.66715,0.0006,12.76856]
[1778339521124,17.29,80234.32,42.9,-0.66743,0.0006,12.7642]
[1778339528173,17.29,80231.93,42.9,-0.66886,0.0006,12.74199]
[1778339533208,17.29,80229.63,42.9,-0.67022,0.0006,12.72056]
[1778339536229,17.29,80231.51,42.9,-0.6691,0.0006,12.73824]
[1778339538234,17.29,80231.51,42.9,-0.6691,0.0006,12.73824]
[1778339541821,17.29,80232.24,42.9,-0.66865,0.0006,12.74515]
[1778339541828,17.29,80232.24,42.9,-0.66865,0.0006,12.74515]
[1778339542271,17.29,80233.21,42.9,-0.66807,0.0006,12.75418]
[1778339543278,17.29,80237.12,42.9,-0.66573,0.0006,12.79027]
[1778339546299,17.29,80238.84,42.9,-0.6647,0.0006,12.80611]
[1778339546566,17.29,80238.84,42.9,-0.6647,0.0006,12.80611]
[1778339551116,17.29,80240.79,42.9,-0.66352,0.0006,12.82398]
[1778339553348,17.29,80238.39,42.9,-0.66503,0.0006,12.79476]
[1778339558464,17.29,80239.11,42.9,-0.66459,0.0006,12.80136]
[1778339564432,17.3,80238.71,42.9,-0.66482,0.0006,12.79788]
[1778339570071,17.3,80239.54,42.9,-0.66432,0.0006,12.80554]
[1778339576516,17.3,80238.89,42.9,-0.6647,0.0006,12.79965]
[1778339581552,17.3,80238.81,42.9,-0.66475,0.0006,12.79895]
[1778339582830,17.3,80238.81,42.9,-0.66475,0.0006,12.79895]
[1778339583566,17.3,80243.24,42.9,-0.66209,0.0006,12.8391]
[1778339588601,17.3,80243.46,42.9,-0.66196,0.0006,12.84095]
[1778339593927,17.3,80243.33,42.9,-0.66203,0.0006,12.83989]
[1778339593983,17.3,80243.51,42.9,-0.66192,0.0006,12.84153]
[1778339596657,17.3,80246.12,42.9,-0.66035,0.0006,12.86498]
[1778339600139,17.3,80246.07,42.9,-0.66037,0.0006,12.86459]
[1778339600192,17.3,80246.67,42.9,-0.66001,0.0006,12.86999]
[1778339600685,17.3,80249.59,42.9,-0.65824,0.0006,12.89585]
[1778339603706,17.3,80251.45,42.9,-0.65712,0.0006,12.91222]
[1778339608741,17.3,80250.82,42.9,-0.6575,0.0006,12.90669]
[1778339611481,17.3,80251.78,42.9,-0.65692,0.00061,12.91511]
[1778339612295,17.3,80257.09,42.9,-0.65375,0.00061,12.95399]
[1778339612769,17.3,80260.81,42.9,-0.65149,0.00061,12.98575]
[1778339614783,17.3,80262.97,42.9,-0.65016,0.00061,13.00419]
[1778339616797,17.3,80269.89,42.9,-0.64593,0.00061,13.0618]
[1778339621536,17.31,80271.04,42.9,-0.64521,0.00061,13.07137]
[1778339621832,17.31,80272.7,42.9,-0.64419,0.00061,13.08492]
[1778339626867,17.31,80273.24,42.9,-0.64385,0.00061,13.08948]
[1778339631902,17.31,80274.6,42.9,-0.64302,0.00061,13.10039]
[1778339636307,17.3,80274.6,42.9,-0.64304,0.00061,13.10019]
[1778339636937,17.3,80274.57,42.9,-0.64306,0.00061,13.09987]
[1778339636950,17.3,80274.91,42.9,-0.64286,0.00061,13.10254]
[1778339637944,17.3,80279.1,42.9,-0.64028,0.00062,13.13601]
[1778339642979,17.3,80279.38,42.9,-0.64015,0.00062,13.13779]
[1778339648016,17.29,80279.51,42.9,-0.6401,0.00062,13.13835]
[1778339650737,17.29,80280.37,42.9,-0.63959,0.00062,13.14496]
[1778339650811,17.29,80280.37,42.9,-0.63959,0.00062,13.14496]
[1778339651037,17.29,80278.44,42.9,-0.64079,0.00062,13.12956]
[1778339652044,17.29,80274.97,42.9,-0.64293,0.00061,13.10165]
[1778339657079,17.29,80274.05,42.9,-0.64353,0.00061,13.09377]
[1778339662114,17.28,80274.55,42.9,-0.64325,0.00061,13.09739]
[1778339668156,17.28,80274.78,42.9,-0.64315,0.00061,13.09877]
[1778339673191,17.27,80276.08,42.9,-0.64245,0.00062,13.10149]
[1778339675975,17.27,80276.08,42.9,-0.64245,0.00062,13.10149]
[1778339676057,17.27,80276.08,42.9,-0.64247,0.00062,13.10127]
[1778339678226,17.27,80277.89,42.9,-0.64136,0.00062,13.11564]
[1778339679389,17.27,80277.89,42.9,-0.64136,0.00062,13.11564]
[1778339686282,17.26,80278.77,42.9,-0.64087,0.00062,13.12204]
[1778339686584,17.26,80278.77,42.9,-0.64087,0.00062,13.12204]
[1778339687289,17.26,80280.84,42.9,-0.6396,0.00062,13.1384]
[1778339691353,17.26,80281.21,42.9,-0.63938,0.00062,13.14113]
[1778339691455,17.26,80281.21,42.9,-0.63938,0.00062,13.14113]
[1778339691454,17.26,80281.81,42.9,-0.63903,0.00062,13.14568]
[1778339693938,17.26,80283.06,42.9,-0.63827,0.00062,13.15532]
[1778339694338,17.26,80285.47,42.9,-0.63679,0.00062,13.17405]
[1778339697359,17.26,80288.69,42.9,-0.6348,0.00062,13.19887]
[1778339699367,17.25,80288.54,42.9,-0.63489,0.00062,13.19769]
[1778339705419,17.25,80290.34,42.9,-0.63378,0.00062,13.21136]
[1778339708440,17.25,80292.71,42.9,-0.63231,0.00062,13.22929]
[1778339709447,17.25,80298.78,42.9,-0.62852,0.00062,13.27457]
[1778339711461,17.25,80300.77,42.9,-0.62728,0.00062,13.2892]
[1778339716496,17.25,80300.61,42.9,-0.62738,0.00062,13.28802]
[1778339716665,17.25,80300.61,42.9,-0.62738,0.00062,13.28802]
[1778339717503,17.25,80302.34,42.9,-0.6263,0.00063,13.30059]
[1778339720845,17.25,80302.57,42.9,-0.62615,0.00063,13.30225]
[1778339720876,17.25,80302.57,42.9,-0.62615,0.00063,13.30225]
[1778339721531,17.25,80307.99,42.9,-0.62276,0.00063,13.34094]
[1778339723194,17.25,80310.07,42.9,-0.62146,0.00063,13.35553]
[1778339728639,17.25,80311.47,42.9,-0.62058,0.00063,13.36524]
[1778339728641,17.25,80311.47,42.9,-0.62058,0.00063,13.36524]
[1778339728651,17.25,80311.47,42.9,-0.62058,0.00063,13.36524]
[1778339728658,17.25,80311.47,42.9,-0.62058,0.00063,13.36524]
[1778339729022,17.25,80311.47,42.9,-0.62058,0.00063,13.36524]
[1778339729057,17.25,80311.68,42.9,-0.62045,0.00063,13.36666]
[1778339729587,17.25,80314.03,42.9,-0.61897,0.00063,13.38286]
[1778339734622,17.25,80316.02,42.9,-0.61778,0.00063,13.38913]
[1778339739657,17.25,80316.98,42.9,-0.61718,0.00063,13.39558]
[1778339743829,17.25,80321.56,42.9,-0.6143,0.00063,13.42615]
[1778339744692,17.25,80323.76,42.9,-0.61291,0.00063,13.44061]
[1778339749727,17.25,80324.65,42.9,-0.61234,0.00063,13.44642]
[1778339751095,17.25,80326.69,42.9,-0.61106,0.00063,13.45959]
[1778339752748,17.25,80328.75,42.9,-0.60975,0.00063,13.47278]
[1778339754316,17.25,80328.75,42.9,-0.60975,0.00063,13.47278]
[1778339757662,17.25,80328.92,42.9,-0.60966,0.00063,13.47375]
[1778339757788,17.25,80330.12,42.9,-0.6089,0.00063,13.48132]
[1778339760270,17.25,80332.32,42.9,-0.60751,0.00063,13.49509]
[1778339761376,17.25,80332.32,42.9,-0.60751,0.00063,13.49509]
[1778339761406,17.25,80332.32,42.9,-0.60751,0.00063,13.49509]
[1778339763362,17.25,80330.35,42.9,-0.60876,0.00063,13.4827]
[1778339765326,17.25,80328.05,42.9,-0.61023,0.00063,13.46797]
[1778339766312,17.25,80328.05,42.9,-0.61023,0.00063,13.46797]
[1778339771886,17.24,80328.09,42.9,-0.61022,0.00063,13.46806]
[1778339776921,17.24,80329.08,42.9,-0.6096,0.00063,13.47428]
[1778339783970,17.24,80329.98,42.9,-0.60905,0.00063,13.47987]
[1778339794040,17.24,80330.05,42.9,-0.60908,0.00063,13.47286]
[1778339800082,17.23,80330.3,42.9,-0.60894,0.00063,13.47422]
[1778339806124,17.23,80330.78,42.9,-0.60866,0.00064,13.47704]
[1778339812166,17.23,80331.85,42.9,-0.60799,0.00064,13.48368]
[1778339818208,17.23,80331.58,42.9,-0.60817,0.00064,13.48188]
[1778339823244,17.22,80331.46,42.9,-0.60826,0.00064,13.48105]
[1778339828279,17.22,80331.59,42.9,-0.60818,0.00064,13.48179]
[1778339834321,17.22,80332.9,42.9,-0.60736,0.00064,13.48989]
[1778339838419,17.22,80333.01,42.9,-0.6073,0.00064,13.49051]
[1778339844391,17.22,80333.55,42.9,-0.60697,0.00064,13.49374]
[1778339846310,17.22,80333.61,42.9,-0.60693,0.00064,13.49409]
[1778339851440,17.22,80333.46,42.9,-0.60709,0.00064,13.48579]
[1778339853852,17.22,80333.46,42.9,-0.60709,0.00064,13.48579]
[1778339854465,17.21,80336.73,42.9,-0.60502,0.00064,13.50594]
[1778339857486,17.21,80339.38,42.9,-0.60334,0.00064,13.52196]
[1778339863445,17.21,80339.42,42.9,-0.60332,0.00064,13.52213]
[1778339868563,17.21,80341.48,42.9,-0.60204,0.00064,13.53417]
[1778339870626,17.21,80342.26,42.9,-0.60154,0.00064,13.53877]
[1778339871584,17.2,80347.32,42.9,-0.59831,0.00064,13.56833]
[1778339872591,17.2,80352.79,42.9,-0.59481,0.00064,13.59931]
[1778339873598,17.2,80357.92,42.9,-0.59151,0.00064,13.62741]
[1778339874062,17.2,80357.92,42.9,-0.59151,0.00064,13.62741]
[1778339874313,17.2,80357.92,42.9,-0.59151,0.00064,13.62741]
[1778339874605,17.2,80358.54,42.9,-0.59112,0.00064,13.63069]
[1778339875811,17.2,80359.07,42.9,-0.59079,0.00064,13.63348]
[1778339876619,17.2,80359.47,42.9,-0.59054,0.00064,13.63557]
[1778339877690,17.2,80359.47,42.9,-0.59054,0.00064,13.63557]
[1778339877697,17.2,80359.47,42.9,-0.59054,0.00064,13.63557]
[1778339877700,17.2,80359.47,42.9,-0.59054,0.00064,13.63557]
[1778339878633,17.2,80359.78,42.9,-0.59034,0.00064,13.63719]
[1778339880659,17.2,80362.58,42.9,-0.58854,0.00064,13.65199]
[1778339881607,17.2,80362.58,42.9,-0.58854,0.00064,13.65199]
[1778339881630,17.2,80362.58,42.9,-0.58854,0.00064,13.65199]
[1778339881656,17.2,80367.21,42.9,-0.58555,0.00065,13.67586]
[1778339884677,17.2,80369.6,42.9,-0.584,0.00065,13.68789]
[1778339889746,17.2,80370.3,42.9,-0.58355,0.00065,13.69137]
[1778339889993,17.2,80370.3,42.9,-0.58355,0.00065,13.69137]
[1778339890856,17.2,80372.44,42.9,-0.58216,0.00065,13.70189]
[1778339890878,17.2,80372.44,42.9,-0.58216,0.00065,13.70189]
[1778339890999,17.2,80372.44,42.9,-0.58216,0.00065,13.70189]
[1778339891017,17.2,80372.44,42.9,-0.58216,0.00065,13.70189]
[1778339891200,17.2,80372.44,42.9,-0.58216,0.00065,13.70189]
[1778339891301,17.2,80376.16,42.9,-0.57975,0.00065,13.71979]
[1778339892308,17.2,80370.78,42.9,-0.58323,0.00065,13.69376]
[1778339892860,17.2,80370.78,42.9,-0.58323,0.00065,13.69376]
[1778339892869,17.2,80367.75,42.9,-0.58519,0.00065,13.67863]
[1778339893893,17.2,80367.75,42.9,-0.58519,0.00065,13.67863]
[1778339893918,17.2,80367.75,42.9,-0.58519,0.00065,13.67863]
[1778339894521,17.2,80368.38,42.9,-0.58478,0.00065,13.6818]
[1778339894748,17.2,80362.32,42.9,-0.5887,0.00064,13.65069]
[1778339895956,17.2,80362.32,42.9,-0.5887,0.00064,13.65069]
[1778339897976,17.2,80362.26,42.9,-0.58873,0.00064,13.65037]
[1778339898036,17.2,80361.89,42.9,-0.58897,0.00064,13.64842]
[1778339903955,17.2,80362.55,42.9,-0.58855,0.00064,13.65189]
[1778339904817,17.2,80366.83,42.9,-0.58578,0.00065,13.67399]
[1778339907184,17.2,80368.78,42.9,-0.58452,0.00065,13.68383]
[1778339907189,17.2,80368.78,42.9,-0.58452,0.00065,13.68383]
[1778339907271,17.2,80369.46,42.9,-0.58408,0.00065,13.68724]
[1778339913225,17.2,80368.37,42.9,-0.58483,0.00065,13.67464]
[1778339913544,17.2,80368.37,42.9,-0.58483,0.00065,13.67464]
[1778339913654,17.2,80368.37,42.9,-0.58483,0.00065,13.67464]
[1778339913645,17.2,80368.3,42.9,-0.58487,0.00065,13.67429]
[1778339913890,17.2,80368.3,42.9,-0.58487,0.00065,13.67429]
[1778339914011,17.2,80368.3,42.9,-0.58487,0.00065,13.67429]
[1778339914648,17.2,80368.3,42.9,-0.58487,0.00065,13.67429]
[1778339914698,17.2,80365.34,42.9,-0.58679,0.00065,13.65924]
[1778339915680,17.2,80365.34,42.9,-0.58679,0.00065,13.65924]
[1778339915514,17.2,80357.85,42.9,-0.59162,0.00064,13.61978]
[1778339915937,17.2,80357.85,42.9,-0.59162,0.00064,13.61978]
[1778339915987,17.2,80357.85,42.9,-0.59162,0.00064,13.61978]
[1778339916571,17.2,80357.85,42.9,-0.59162,0.00064,13.61978]
[1778339916660,17.2,80351.81,42.9,-0.5955,0.00064,13.58651]
[1778339917908,17.2,80348.93,42.9,-0.59735,0.00064,13.57017]
[1778339918915,17.2,80346.7,42.9,-0.59878,0.00064,13.55732]
[1778339922473,17.2,80346.06,42.9,-0.59919,0.00064,13.55361]
[1778339922523,17.2,80345.72,42.9,-0.59941,0.00064,13.55165]
[1778339923004,17.2,80345.72,42.9,-0.59941,0.00064,13.55165]
[1778339923008,17.2,80345.72,42.9,-0.59941,0.00064,13.55165]
[1778339923082,17.2,80345.72,42.9,-0.59941,0.00064,13.55165]
[1778339923139,17.2,80344.45,42.9,-0.60022,0.00064,13.54422]
[1778339923950,17.2,80352.03,42.9,-0.59536,0.00064,13.58774]
[1778339928985,17.2,80352.38,42.9,-0.59514,0.00064,13.58969]
[1778339934021,17.2,80351.52,42.9,-0.59569,0.00064,13.58487]
[1778339939056,17.2,80352.61,42.9,-0.59499,0.00064,13.59099]
[1778339944091,17.2,80352.56,42.9,-0.59502,0.00064,13.59072]
[1778339951140,17.2,80352.49,42.9,-0.59506,0.00064,13.59034]
[1778339956175,17.2,80352.37,42.9,-0.59514,0.00064,13.58969]
[1778339958721,17.2,80352.53,42.9,-0.59503,0.00064,13.59058]
[1778339959196,17.2,80352.55,42.9,-0.59502,0.00064,13.5907]
[1778339962113,17.2,80352.04,42.9,-0.59535,0.00064,13.58785]
[1778339962217,17.2,80352.1,42.9,-0.59531,0.00064,13.58819]
[1778339967252,17.2,80352.16,42.9,-0.59527,0.00064,13.58855]
[1778339972139,17.2,80352.37,42.9,-0.59513,0.00064,13.58974]
[1778339972287,17.2,80352.11,42.9,-0.59534,0.00064,13.58109]
[1778339977322,17.2,80352.42,42.9,-0.59514,0.00064,13.58285]
[1778339980164,17.2,80350.67,42.9,-0.59627,0.00064,13.57302]
[1778339982661,17.2,80350.35,42.9,-0.59647,0.00064,13.57123]
[1778339988401,17.2,80351.31,42.9,-0.59584,0.00064,13.57672]
[1778339990640,17.2,80351.48,42.9,-0.59573,0.00064,13.57768]
[1778339990741,17.21,80351.36,42.9,-0.59581,0.00064,13.57701]
[1778339992198,17.21,80351.22,42.9,-0.5959,0.00064,13.57623]
[1778339992299,17.21,80351.22,42.9,-0.5959,0.00064,13.57624]
[1778339994530,17.21,80351.5,42.9,-0.59572,0.00064,13.57782]
[1778339994615,17.21,80351.5,42.9,-0.59572,0.00064,13.57782]
[1778339994725,17.21,80351.94,42.9,-0.59543,0.00064,13.5803]
[1778339995544,17.21,80351.94,42.9,-0.59543,0.00064,13.5803]
[1778339995724,17.21,80351.94,42.9,-0.59543,0.00064,13.5803]
[1778339995757,17.21,80351.94,42.9,-0.59543,0.00064,13.58031]
[1778339995871,17.21,80351.94,42.9,-0.59543,0.00064,13.58031]
[1778340001492,17.21,80352.3,42.9,-0.5952,0.00064,13.58236]
[1778340006528,17.21,80352.88,42.9,-0.59482,0.00064,13.58562]
[1778340007534,17.21,80356.21,42.9,-0.59268,0.00064,13.60399]
[1778340008242,17.21,80356.21,42.9,-0.59268,0.00064,13.60399]
[1778340008311,17.21,80356.21,42.9,-0.59268,0.00064,13.60399]
[1778340008351,17.21,80356.21,42.9,-0.59268,0.00064,13.60399]
[1778340008543,17.21,80359.28,42.9,-0.5907,0.00064,13.6206]
[1778340009342,17.21,80359.28,42.9,-0.5907,0.00064,13.6206]
[1778340009361,17.21,80359.28,42.9,-0.5907,0.00064,13.6206]
[1778340009799,17.21,80361.26,42.9,-0.58942,0.00064,13.63113]
[1778340011268,17.21,80361.23,42.9,-0.58944,0.00064,13.63101]
[1778340015065,17.21,80364.59,42.9,-0.58727,0.00065,13.64856]
[1778340020357,17.21,80365.02,42.9,-0.58699,0.00065,13.6508]
[1778340020628,17.21,80367.37,42.9,-0.58547,0.00065,13.6628]
[1778340021342,17.21,80367.37,42.9,-0.58547,0.00065,13.6628]
[1778340021635,17.21,80369.83,42.9,-0.58388,0.00065,13.67515]
[1778340022642,17.21,80374.95,42.9,-0.58056,0.00065,13.70015]
[1778340027677,17.21,80375.46,42.9,-0.58023,0.00065,13.70262]
[1778340032283,17.21,80376.32,42.9,-0.57971,0.00065,13.69958]
[1778340032289,17.21,80376.32,42.9,-0.57971,0.00065,13.69958]
[1778340032712,17.21,80376.74,42.9,-0.57944,0.00065,13.70157]
[1778340036740,17.22,80379.07,42.9,-0.57791,0.00065,13.71258]
[1778340037371,17.22,80379.07,42.9,-0.57791,0.00065,13.71258]
[1778340037383,17.22,80379.07,42.9,-0.57791,0.00065,13.71258]
[1778340037799,17.22,80379.36,42.9,-0.57772,0.00065,13.71395]
[1778340040233,17.22,80380.09,42.9,-0.57724,0.00065,13.71736]
[1778340041888,17.22,80379.71,42.9,-0.57748,0.00065,13.71563]
[1778340047821,17.22,80379.84,42.9,-0.57739,0.00065,13.71628]
[1778340051907,17.22,80379.7,42.9,-0.57748,0.00065,13.71566]
[1778340057891,17.22,80379.83,42.9,-0.57738,0.00065,13.71633]
[1778340062926,17.22,80383.12,42.9,-0.57524,0.00065,13.73134]
[1778340067961,17.22,80384.93,42.9,-0.57406,0.00065,13.73941]
[1778340068988,17.22,80384.93,42.9,-0.57406,0.00065,13.73941]
[1778340075238,17.22,80385.69,42.9,-0.57357,0.00065,13.74276]
[1778340075443,17.22,80385.69,42.9,-0.57357,0.00065,13.74276]
[1778340077024,17.23,80389.2,42.9,-0.57129,0.00065,13.75797]
[1778340082059,17.23,80390.92,42.9,-0.57016,0.00065,13.7653]
[1778340083810,17.23,80390.92,42.9,-0.57016,0.00065,13.7653]
[1778340083835,17.23,80394.99,42.9,-0.56751,0.00065,13.7821]
[1778340084073,17.23,80397.42,42.9,-0.56593,0.00065,13.79184]
[1778340089110,17.23,80398.16,42.9,-0.56545,0.00065,13.79474]
[1778340094734,17.23,80399.09,42.9,-0.56488,0.00065,13.79128]
[1778340094744,17.23,80399.09,42.9,-0.56488,0.00065,13.79128]
[1778340097449,17.23,80400.3,42.9,-0.56409,0.00065,13.79597]
[1778340097472,17.23,80400.3,42.9,-0.56409,0.00065,13.79597]
[1778340097476,17.23,80400.3,42.9,-0.56409,0.00065,13.79597]
[1778340097514,17.23,80400.6,42.9,-0.5639,0.00065,13.79712]
[1778340099814,17.23,80399.15,42.9,-0.56484,0.00065,13.7915]
[1778340099908,17.23,80397.97,42.9,-0.56561,0.00065,13.78687]
[1778340101206,17.23,80398.25,42.9,-0.56543,0.00065,13.78798]
[1778340104866,17.23,80398.01,42.9,-0.56558,0.00065,13.78703]
[1778340104910,17.23,80398.01,42.9,-0.56558,0.00065,13.78703]
[1778340104966,17.23,80398.01,42.9,-0.56558,0.00065,13.78703]
[1778340105020,17.23,80398.01,42.9,-0.56558,0.00065,13.78703]
[1778340105026,17.23,80398.01,42.9,-0.56558,0.00065,13.78703]
[1778340105032,17.23,80398.01,42.9,-0.56558,0.00065,13.78703]
[1778340105542,17.22,80394.98,42.9,-0.56756,0.00065,13.77489]
[1778340106051,17.22,80394.98,42.9,-0.56756,0.00065,13.77489]
[1778340106231,17.22,80390.6,42.9,-0.57042,0.00065,13.75678]
[1778340107785,17.22,80390.6,42.9,-0.57042,0.00065,13.75678]
[1778340113281,17.22,80387.64,42.9,-0.57235,0.00065,13.74405]
[1778340115764,17.22,80387.62,42.9,-0.57237,0.00065,13.74396]
[1778340121337,17.22,80387.7,42.9,-0.57232,0.00065,13.74426]
[1778340126586,17.22,80387.7,42.9,-0.57233,0.00065,13.74424]
[1778340126601,17.22,80387.7,42.9,-0.57233,0.00065,13.74424]
[1778340126654,17.22,80387.7,42.9,-0.57233,0.00065,13.74424]
[1778340126739,17.22,80387.7,42.9,-0.57233,0.00065,13.74424]
[1778340126750,17.22,80387.7,42.9,-0.57233,0.00065,13.74424]
[1778340126936,17.22,80387.26,42.9,-0.57261,0.00065,13.74232]
[1778340127008,17.22,80387.26,42.9,-0.57261,0.00065,13.74232]
[1778340127379,17.22,80379.87,42.9,-0.57742,0.00065,13.70925]
[1778340130514,17.22,80378.51,42.9,-0.57829,0.00065,13.70297]
[1778340130571,17.22,80378.51,42.9,-0.57829,0.00065,13.70297]
[1778340130908,17.22,80378.26,42.9,-0.57845,0.00065,13.70182]
[1778340132215,17.22,80378.21,42.9,-0.57849,0.00065,13.70159]
[1778340132414,17.22,80378.7,42.9,-0.57817,0.00065,13.70388]
[1778340133015,17.22,80378.7,42.9,-0.57817,0.00065,13.70388]
[1778340139604,17.22,80377.3,42.9,-0.57906,0.00065,13.69741]
[1778340144958,17.23,80377.87,42.9,-0.57868,0.00065,13.70018]
[1778340150540,17.23,80377.66,42.9,-0.57881,0.00065,13.69926]
[1778340156586,17.23,80376.46,42.9,-0.57963,0.00065,13.68644]
[1778340162628,17.23,80377.37,42.9,-0.57904,0.00065,13.69072]
[1778340167663,17.23,80377.63,42.9,-0.57888,0.00065,13.69192]
[1778340168244,17.23,80377.63,42.9,-0.57888,0.00065,13.69192]
[1778340168414,17.23,80377.63,42.9,-0.57888,0.00065,13.69192]
[1778340168670,17.23,80377.46,42.9,-0.57899,0.00065,13.69111]
[1778340169781,17.23,80377.46,42.9,-0.57899,0.00065,13.69111]
[1778340169873,17.23,80377.59,42.9,-0.5789,0.00065,13.69172]
[1778340170684,17.23,80374.03,42.9,-0.58121,0.00065,13.67477]
[1778340173784,17.22,80373.11,42.9,-0.58181,0.00065,13.67031]
[1778340179747,17.22,80372.53,42.9,-0.5822,0.00065,13.66738]
[1778340185789,17.22,80372.7,42.9,-0.5821,0.00065,13.66812]
[1778340187766,17.22,80372.7,42.9,-0.5821,0.00065,13.66812]
[1778340188810,17.22,80375.28,42.9,-0.58044,0.00065,13.68053]
[1778340193407,17.22,80376.31,42.9,-0.57978,0.00065,13.68538]
[1778340193554,17.22,80376.31,42.9,-0.57978,0.00065,13.68538]
[1778340193599,17.22,80376.31,42.9,-0.57978,0.00065,13.68538]
[1778340193845,17.22,80377.88,42.9,-0.57876,0.00065,13.69277]
[1778340195100,17.22,80379.26,42.9,-0.57786,0.00065,13.6992]
[1778340196102,17.22,80380.07,42.9,-0.57734,0.00065,13.70294]
[1778340198971,17.22,80380.07,42.9,-0.57734,0.00065,13.70293]
[1778340198978,17.22,80380.07,42.9,-0.57734,0.00065,13.70292]
[1778340199608,17.22,80380.07,42.9,-0.57734,0.00065,13.70292]
[1778340203612,17.22,80378.0,42.9,-0.57868,0.00065,13.69331]
[1778340208950,17.22,80378.8,42.9,-0.57816,0.00065,13.69709]
[1778340217041,17.22,80378.86,42.9,-0.57812,0.00065,13.69738]
[1778340223048,17.22,80378.77,42.9,-0.5782,0.00065,13.68993]
[1778340226139,17.22,80378.61,42.9,-0.5783,0.00065,13.68919]
[1778340226182,17.22,80378.61,42.9,-0.5783,0.00065,13.68919]
[1778340232111,17.23,80378.33,42.9,-0.57846,0.00065,13.68803]
[1778340241174,17.23,80378.7,42.9,-0.5782,0.00065,13.68989]
[1778340245661,17.23,80378.34,42.9,-0.57843,0.00065,13.68824]
[1778340247162,17.23,80378.34,42.9,-0.57843,0.00065,13.68826]
[1778340251172,17.23,80378.34,42.9,-0.57843,0.00065,13.68827]
[1778340254246,17.23,80378.38,42.9,-0.57839,0.00065,13.68852]
[1778340259300,17.24,80377.45,42.9,-0.57899,0.00065,13.68424]
[1778340264335,17.24,80376.6,42.9,-0.57953,0.00065,13.6803]
[1778340270377,17.24,80376.93,42.9,-0.5793,0.00065,13.68194]
[1778340275412,17.24,80377.18,42.9,-0.57918,0.00065,13.67601]
[1778340280447,17.24,80377.21,42.9,-0.57915,0.00065,13.67621]
[1778340287496,17.25,80377.28,42.9,-0.57909,0.00065,13.67661]
[1778340292531,17.25,80377.07,42.9,-0.57922,0.00065,13.67568]
[1778340296867,17.25,80377.06,42.9,-0.57922,0.00065,13.67568]
[1778340297229,17.25,80377.24,42.9,-0.5791,0.00065,13.67654]
[1778340302028,17.25,80378.35,42.9,-0.57838,0.00065,13.68177]
[1778340302040,17.25,80378.52,42.9,-0.57826,0.00065,13.68259]
[1778340302267,17.25,80378.52,42.9,-0.57826,0.00065,13.68259]
[1778340302601,17.25,80378.95,42.9,-0.57798,0.00065,13.6846]
[1778340307636,17.25,80379.07,42.9,-0.57789,0.00065,13.68522]
[1778340312671,17.26,80379.3,42.9,-0.57774,0.00065,13.68633]
[1778340315378,17.26,80379.76,42.9,-0.57744,0.00065,13.68847]
[1778340315388,17.26,80379.76,42.9,-0.57744,0.00065,13.68847]
[1778340315447,17.26,80379.76,42.9,-0.57744,0.00065,13.68847]
[1778340315601,17.26,80379.76,42.9,-0.57744,0.00065,13.68847]
[1778340315692,17.26,80384.27,42.9,-0.57451,0.00065,13.70886]
[1778340316699,17.26,80389.45,42.9,-0.57114,0.00065,13.73136]
[1778340319531,17.26,80391.72,42.9,-0.56967,0.00065,13.7409]
[1778340326053,17.25,80391.59,42.9,-0.56976,0.00065,13.7403]
[1778340329122,17.25,80391.9,42.9,-0.56956,0.00065,13.74156]
[1778340329189,17.25,80391.9,42.9,-0.56956,0.00065,13.74156]
[1778340329328,17.25,80391.71,42.9,-0.56969,0.00065,13.74076]
[1778340329790,17.25,80394.43,42.9,-0.56792,0.00065,13.75196]
[1778340331804,17.25,80396.68,42.9,-0.56649,0.00065,13.7539]
[1778340337101,17.25,80397.87,42.9,-0.56572,0.00065,13.7586]
[1778340346909,17.24,80398.66,42.9,-0.56523,0.00065,13.76154]
[1778340351944,17.24,80399.71,42.9,-0.56456,0.00065,13.76555]
[1778340352346,17.24,80399.71,42.9,-0.56456,0.00065,13.76555]
[1778340354311,17.24,80402.26,42.9,-0.5629,0.00065,13.7753]
[1778340354965,17.24,80402.85,42.9,-0.56251,0.00065,13.77751]
[1778340357390,17.24,80402.79,42.9,-0.56256,0.00065,13.77725]
[1778340362441,17.23,80402.91,42.9,-0.5625,0.00065,13.77761]
[1778340363023,17.23,80401.3,42.9,-0.56355,0.00065,13.77148]
[1778340363323,17.23,80401.3,42.9,-0.56355,0.00065,13.77148]
[1778340366415,17.23,80402.55,42.9,-0.56274,0.00065,13.7762]
[1778340370877,17.22,80401.23,42.9,-0.56363,0.00065,13.77107]
[1778340371931,17.22,80401.73,42.9,-0.5633,0.00065,13.77296]
[1778340372086,17.22,80399.24,42.9,-0.56493,0.00065,13.76332]
[1778340379460,17.22,80400.6,42.9,-0.56406,0.00065,13.76853]
[1778340385177,17.21,80401.3,42.9,-0.56363,0.00065,13.77104]
[1778340388971,17.21,80401.62,42.9,-0.56343,0.00065,13.77221]
[1778340395247,17.2,80402.8,42.9,-0.56272,0.00066,13.76943]
[1778340400282,17.19,80403.88,42.9,-0.56203,0.00066,13.7734]
[1778340405317,17.19,80404.18,42.9,-0.56186,0.00066,13.77442]
[1778340406844,17.19,80404.18,42.9,-0.56186,0.00066,13.77442]
[1778340413373,17.18,80405.6,42.9,-0.56096,0.00066,13.77952]
[1778340419415,17.17,80405.3,42.9,-0.56118,0.00066,13.77828]
[1778340423809,17.17,80405.34,42.9,-0.56116,0.00066,13.77836]
[1778340423911,17.17,80405.34,42.9,-0.56116,0.00066,13.77836]
[1778340424002,17.17,80405.34,42.9,-0.56117,0.00066,13.77832]
[1778340424450,17.17,80402.48,42.9,-0.56305,0.00066,13.76756]
[1778340432506,17.16,80401.2,42.9,-0.56391,0.00066,13.76251]
[1778340435693,17.16,80401.53,42.9,-0.5637,0.00066,13.76375]
[1778340438469,17.16,80401.17,42.9,-0.56394,0.00066,13.76236]
[1778340444591,17.16,80402.1,42.9,-0.56335,0.00066,13.76584]
[1778340446269,17.16,80402.1,42.9,-0.56335,0.00066,13.76584]
[1778340448159,17.15,80402.1,42.9,-0.56335,0.00066,13.76581]
[1778340448223,17.15,80402.1,42.9,-0.56335,0.00066,13.76581]
[1778340448250,17.15,80402.1,42.9,-0.56335,0.00066,13.76581]
[1778340448253,17.16,80402.17,42.9,-0.5633,0.00066,13.76611]
[1778340457157,17.15,80403.33,42.9,-0.56258,0.00066,13.76335]
[1778340462718,17.15,80402.86,42.9,-0.56292,0.00066,13.76143]
[1778340467752,17.14,80402.9,42.9,-0.56291,0.00066,13.76149]
[1778340473794,17.14,80402.9,42.9,-0.56292,0.00066,13.76141]
[1778340479836,17.13,80402.62,42.9,-0.56312,0.00066,13.76027]
[1778340485878,17.13,80403.68,42.9,-0.56243,0.00066,13.76426]
[1778340488218,17.13,80403.39,42.9,-0.56262,0.00066,13.76315]
[1778340493935,17.13,80402.82,42.9,-0.56301,0.00066,13.76091]
[1778340495567,17.13,80402.68,42.9,-0.5631,0.00066,13.76037]
[1778340495948,17.13,80402.84,42.9,-0.563,0.00066,13.76097]
[1778340503009,17.13,80402.53,42.9,-0.56322,0.00066,13.75972]
[1778340508045,17.12,80401.99,42.9,-0.56358,0.00066,13.7576]
[1778340511709,17.12,80402.18,42.9,-0.56349,0.00066,13.75119]
[1778340512073,17.12,80401.66,42.9,-0.56383,0.00066,13.74918]
[1778340517227,17.12,80399.9,42.9,-0.565,0.00066,13.7423]
[1778340522143,17.12,80396.61,42.9,-0.56717,0.00066,13.7291]
[1778340527178,17.12,80396.82,42.9,-0.56704,0.00066,13.72988]
[1778340529364,17.12,80396.91,42.9,-0.56699,0.00066,13.73023]
[1778340535807,17.11,80397.64,42.9,-0.56652,0.00066,13.73308]
[1778340548332,17.11,80399.97,42.9,-0.56501,0.00066,13.74222]
[1778340551587,17.1,80399.98,42.9,-0.56501,0.00066,13.74222]
[1778340553082,17.1,80400.62,42.9,-0.56459,0.00066,13.74472]
[1778340553152,17.1,80400.62,42.9,-0.56459,0.00066,13.74472]
[1778340553367,17.1,80401.1,42.9,-0.56428,0.00066,13.74658]
[1778340556388,17.1,80403.74,42.9,-0.56254,0.00066,13.7567]
[1778340561428,17.1,80405.08,42.9,-0.56167,0.00066,13.76168]
[1778340566462,17.09,80405.36,42.9,-0.5615,0.00066,13.76265]
[1778340572093,17.09,80405.34,42.9,-0.56153,0.00066,13.76252]
[1778340577540,17.09,80405.36,42.9,-0.56156,0.00066,13.7554]
[1778340583582,17.08,80405.44,42.9,-0.56152,0.00066,13.75563]
[1778340586480,17.08,80405.44,42.9,-0.56152,0.00066,13.75563]
[1778340586603,17.08,80405.41,42.9,-0.56155,0.00066,13.75548]
[1778340592645,17.08,80405.78,42.9,-0.56131,0.00066,13.75679]
[1778340597638,17.08,80405.5,42.9,-0.56151,0.00066,13.75569]
[1778340597761,17.08,80405.5,42.9,-0.56151,0.00066,13.75569]
[1778340597817,17.07,80405.22,42.9,-0.5617,0.00066,13.75463]
[1778340603722,17.07,80405.27,42.9,-0.56168,0.00066,13.75473]
[1778340608759,17.07,80406.22,42.9,-0.56106,0.00066,13.75821]
[1778340613793,17.06,80406.23,42.9,-0.56107,0.00066,13.75817]
[1778340620842,17.06,80406.11,42.9,-0.56117,0.00066,13.75761]
[1778340626355,17.05,80406.2,42.9,-0.56112,0.00066,13.75788]
[1778340626369,17.05,80406.2,42.9,-0.56112,0.00066,13.75788]
[1778340626748,17.05,80406.2,42.9,-0.56113,0.00066,13.75785]
[1778340627891,17.05,80410.11,42.9,-0.55854,0.00066,13.77212]
[1778340631664,17.05,80411.37,42.9,-0.55772,0.00066,13.77655]
[1778340631678,17.05,80411.37,42.9,-0.55772,0.00066,13.77655]
[1778340631920,17.05,80411.35,42.9,-0.55776,0.00066,13.76935]
[1778340636359,17.05,80411.27,42.9,-0.55782,0.00066,13.76903]
[1778340636360,17.05,80411.35,42.9,-0.55777,0.00066,13.7693]
[1778340638392,17.04,80411.7,42.9,-0.55754,0.00066,13.77052]
[1778340638417,17.04,80411.7,42.9,-0.55754,0.00066,13.77052]
[1778340638473,17.04,80411.7,42.9,-0.55754,0.00066,13.77052]
[1778340638500,17.04,80411.57,42.9,-0.55763,0.00066,13.77005]
[1778340638556,17.04,80411.57,42.9,-0.55763,0.00066,13.77005]
[1778340638968,17.04,80415.31,42.9,-0.55515,0.00066,13.78298]
[1778340639849,17.04,80415.31,42.9,-0.55515,0.00066,13.78298]
[1778340639863,17.04,80415.31,42.9,-0.55515,0.00066,13.78298]
[1778340640407,17.04,80415.31,42.9,-0.55515,0.00066,13.78298]
[1778340640412,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340640573,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340640587,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340640593,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340640609,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340640678,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340640710,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641035,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641119,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641148,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641165,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641360,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641388,17.04,80416.83,42.9,-0.55414,0.00066,13.78808]
[1778340641415,17.04,80423.29,42.9,-0.54984,0.00067,13.80878]
[1778340641681,17.04,80423.29,42.9,-0.54984,0.00067,13.80878]
[1778340642104,17.04,80423.29,42.9,-0.54984,0.00067,13.80878]
[1778340642460,17.05,80452.35,42.9,-0.53044,0.00067,13.88201]
[1778340643349,17.05,80457.76,42.9,-0.52682,0.00067,13.89202]
[1778340643863,17.05,80457.76,42.9,-0.52682,0.00067,13.89202]
[1778340644007,17.05,80458.32,42.9,-0.52644,0.00067,13.893]
[1778340644593,17.05,80458.32,42.9,-0.52644,0.00067,13.893]
[1778340645011,17.05,80458.46,42.9,-0.52635,0.00067,13.89324]
[1778340650046,17.05,80458.29,42.9,-0.52645,0.00067,13.89297]
[1778340651420,17.05,80458.29,42.9,-0.52645,0.00067,13.89297]
[1778340651423,17.05,80458.29,42.9,-0.52645,0.00067,13.89297]
[1778340653378,17.05,80458.22,42.9,-0.5265,0.00067,13.89285]
[1778340653479,17.05,80461.24,42.9,-0.52448,0.00067,13.89788]
[1778340657460,17.05,80460.6,42.9,-0.52491,0.00067,13.89684]
[1778340660106,17.05,80460.28,42.9,-0.52512,0.00067,13.89632]
[1778340660151,17.05,80460.28,42.9,-0.52512,0.00067,13.89632]
[1778340662586,17.06,80461.22,42.9,-0.52449,0.00067,13.89786]
[1778340663027,17.06,80461.22,42.9,-0.52449,0.00067,13.89786]
[1778340664144,17.06,80467.77,42.9,-0.52011,0.00067,13.90755]
[1778340666994,17.06,80468.05,42.9,-0.51991,0.00067,13.90793]
[1778340667003,17.06,80468.05,42.9,-0.51991,0.00067,13.90793]
[1778340667011,17.06,80468.05,42.9,-0.51991,0.00067,13.90793]
[1778340667025,17.06,80468.05,42.9,-0.51991,0.00067,13.90793]
[1778340667165,17.06,80467.87,42.9,-0.52003,0.00067,13.90769]
[1778340668814,17.06,80466.22,42.9,-0.52114,0.00067,13.90542]
[1778340668934,17.06,80466.22,42.9,-0.52114,0.00067,13.90542]
[1778340668949,17.06,80466.22,42.9,-0.52114,0.00067,13.90542]
[1778340668966,17.06,80466.22,42.9,-0.52114,0.00067,13.90542]
[1778340669179,17.06,80460.62,42.9,-0.52488,0.00067,13.89691]
[1778340670186,17.06,80452.87,42.9,-0.53006,0.00067,13.88311]
[1778340674266,17.06,80450.08,42.9,-0.53192,0.00067,13.87758]
[1778340679897,17.07,80448.35,42.9,-0.53307,0.00067,13.874]
[1778340680153,17.07,80448.35,42.9,-0.53307,0.00067,13.874]
[1778340685293,17.07,80445.09,42.9,-0.53524,0.00067,13.86695]
[1778340687377,17.07,80445.09,42.9,-0.53524,0.00067,13.86695]
[1778340689561,17.07,80445.06,42.9,-0.53526,0.00067,13.86689]
[1778340690328,17.07,80450.76,42.9,-0.53146,0.00067,13.87899]
[1778340691472,17.07,80450.76,42.9,-0.53146,0.00067,13.87899]
[1778340700006,17.07,80447.72,42.9,-0.53351,0.00067,13.86562]
[1778340700398,17.07,80445.03,42.9,-0.5353,0.00067,13.85974]
[1778340702721,17.07,80445.09,42.9,-0.53526,0.00067,13.85988]
[1778340702751,17.07,80445.09,42.9,-0.53526,0.00067,13.85988]
[1778340704426,17.07,80445.16,42.9,-0.53521,0.00067,13.86006]
[1778340709461,17.08,80444.85,42.9,-0.53539,0.00067,13.85944]
[1778340712412,17.08,80444.76,42.9,-0.53545,0.00067,13.85925]
[1778340712484,17.09,80444.8,42.9,-0.53541,0.00067,13.85936]
[1778340717520,17.09,80447.23,42.9,-0.53379,0.00067,13.8647]
[1778340720541,17.09,80449.91,42.9,-0.532,0.00067,13.87031]
[1778340725576,17.09,80451.14,42.9,-0.53118,0.00067,13.87279]
[1778340730611,17.09,80449.77,42.9,-0.5321,0.00067,13.87002]
[1778340733158,17.09,80450.8,42.9,-0.53141,0.00067,13.87211]
[1778340738667,17.09,80450.59,42.9,-0.53155,0.00067,13.87169]
[1778340741233,17.09,80450.41,42.9,-0.53167,0.00067,13.87133]
[1778340744106,17.09,80450.25,42.9,-0.53177,0.00067,13.87101]
[1778340744166,17.09,80450.25,42.9,-0.53177,0.00067,13.87101]
[1778340744276,17.09,80450.25,42.9,-0.53177,0.00067,13.87101]
[1778340744709,17.09,80444.89,42.9,-0.53535,0.00067,13.85959]
[1778340745859,17.09,80444.89,42.9,-0.53535,0.00067,13.85959]
[1778340745861,17.09,80444.89,42.9,-0.53535,0.00067,13.85959]
[1778340746208,17.09,80441.89,42.9,-0.53734,0.00067,13.85271]
[1778340746723,17.09,80436.83,42.9,-0.54071,0.00067,13.84032]
[1778340751758,17.09,80434.67,42.9,-0.54217,0.00067,13.82765]
[1778340756793,17.09,80435.37,42.9,-0.5417,0.00067,13.82949]
[1778340758763,17.09,80435.37,42.9,-0.5417,0.00067,13.82949]
[1778340758777,17.09,80435.37,42.9,-0.5417,0.00067,13.82949]
[1778340760148,17.09,80435.37,42.9,-0.5417,0.00067,13.82949]
[1778340760209,17.09,80435.37,42.9,-0.5417,0.00067,13.82949]
[1778340760249,17.09,80435.35,42.9,-0.54172,0.00067,13.82944]
[1778340761214,17.09,80439.48,42.9,-0.53897,0.00067,13.83987]
[1778340761967,17.09,80439.48,42.9,-0.53897,0.00067,13.83987]
[1778340762436,17.09,80439.48,42.9,-0.53897,0.00067,13.83987]
[1778340762835,17.09,80443.27,42.9,-0.53644,0.00067,13.84885]
[1778340763753,17.09,80443.27,42.9,-0.53644,0.00067,13.84885]
[1778340768783,17.1,80444.67,42.9,-0.5355,0.00067,13.85206]
[1778340770339,17.1,80444.56,42.9,-0.53557,0.00067,13.85182]
[1778340770383,17.1,80445.14,42.9,-0.53518,0.00067,13.85313]
[1778340772159,17.1,80445.94,42.9,-0.53465,0.00067,13.85489]
[1778340772161,17.1,80445.92,42.9,-0.53465,0.00067,13.85487]
[1778340774559,17.1,80445.82,42.9,-0.53472,0.00067,13.85465]
[1778340774661,17.1,80445.43,42.9,-0.53498,0.00067,13.85379]
[1778340780658,17.11,80445.91,42.9,-0.53465,0.00067,13.85488]
[1778340781855,17.11,80445.87,42.9,-0.53467,0.00067,13.85481]
[1778340786548,17.11,80444.74,42.9,-0.53541,0.00067,13.85234]
[1778340786566,17.11,80444.74,42.9,-0.53541,0.00067,13.85234]
[1778340786649,17.12,80444.93,42.9,-0.53528,0.00067,13.85278]
[1778340788584,17.12,80444.86,42.9,-0.53533,0.00067,13.85262]
[1778340798081,17.12,80443.35,42.9,-0.53632,0.00067,13.84924]
[1778340801340,17.12,80443.41,42.9,-0.53628,0.00067,13.84938]
[1778340801442,17.12,80443.16,42.9,-0.53645,0.00067,13.84881]
[1778340807369,17.12,80443.66,42.9,-0.53611,0.00067,13.84997]
[1778340808337,17.12,80442.88,42.9,-0.53663,0.00067,13.84818]
[1778340811351,17.13,80442.91,42.9,-0.53661,0.00067,13.84826]
[1778340812781,17.13,80441.37,42.9,-0.53765,0.00067,13.83759]
[1778340813529,17.13,80441.37,42.9,-0.53765,0.00067,13.83759]
[1778340813672,17.13,80437.99,42.9,-0.5399,0.00067,13.82938]
[1778340815411,17.13,80436.8,42.9,-0.54069,0.00067,13.82639]
[1778340818976,17.13,80435.88,42.9,-0.5413,0.00067,13.82403]
[1778340819228,17.13,80435.98,42.9,-0.54124,0.00067,13.82428]
[1778340824263,17.12,80435.34,42.9,-0.54167,0.00067,13.82262]
[1778340826433,17.12,80435.33,42.9,-0.54167,0.00067,13.82259]
[1778340832320,17.13,80434.63,42.9,-0.54213,0.00066,13.82078]
[1778340837354,17.13,80434.86,42.9,-0.54198,0.00066,13.8214]
[1778340842573,17.13,80435.43,42.9,-0.54159,0.00066,13.8229]
[1778340842585,17.13,80435.43,42.9,-0.54159,0.00066,13.8229]
[1778340842611,17.13,80435.43,42.9,-0.54159,0.00066,13.8229]
[1778340843397,17.13,80439.5,42.9,-0.53889,0.00067,13.83313]
[1778340850649,17.13,80438.91,42.9,-0.53928,0.00067,13.83169]
[1778340856487,17.13,80438.93,42.9,-0.53927,0.00067,13.83173]
[1778340858501,17.13,80436.36,42.9,-0.54098,0.00067,13.82529]
[1778340863536,17.13,80436.54,42.9,-0.54086,0.00067,13.82575]
[1778340869578,17.13,80438.43,42.9,-0.5396,0.00067,13.8305]
[1778340874613,17.13,80437.63,42.9,-0.54015,0.00067,13.82142]
[1778340883678,17.13,80436.62,42.9,-0.54082,0.00067,13.81887]
[1778340888713,17.13,80436.9,42.9,-0.54064,0.00067,13.81958]
[1778340893748,17.13,80437.02,42.9,-0.54056,0.00067,13.81988]
[1778340899790,17.13,80437.25,42.9,-0.54041,0.00067,13.82046]
[1778340905832,17.13,80436.93,42.9,-0.54062,0.00067,13.81964]
[1778340909521,17.13,80436.93,42.9,-0.54062,0.00067,13.81964]
[1778340909565,17.13,80436.93,42.9,-0.54062,0.00067,13.81964]
[1778340909609,17.13,80436.93,42.9,-0.54062,0.00067,13.81964]
[1778340910720,17.13,80441.55,42.9,-0.53754,0.00067,13.83095]
[1778340910867,17.13,80445.28,42.9,-0.53506,0.00067,13.83948]
[1778340912528,17.13,80445.28,42.9,-0.53506,0.00067,13.83948]
[1778340912588,17.13,80449.01,42.9,-0.53257,0.00067,13.84747]
[1778340913701,17.13,80449.01,42.9,-0.53257,0.00067,13.84747]
[1778340913782,17.13,80448.57,42.9,-0.53286,0.00067,13.84656]
[1778340915669,17.13,80449.51,42.9,-0.53224,0.00067,13.84851]
[1778340915769,17.13,80451.38,42.9,-0.53099,0.00067,13.85227]
[1778340916475,17.13,80451.38,42.9,-0.53099,0.00067,13.85227]
[1778340916547,17.13,80451.38,42.9,-0.53099,0.00067,13.85227]
[1778340917756,17.13,80451.58,42.9,-0.53085,0.00067,13.85267]
[1778340917768,17.13,80452.26,42.9,-0.5304,0.00067,13.854]
[1778340918574,17.13,80452.26,42.9,-0.5304,0.00067,13.854]
[1778340919930,17.13,80461.45,42.9,-0.52427,0.00067,13.87023]
[1778340922635,17.13,80462.09,42.9,-0.52384,0.00067,13.87124]
[1778340922703,17.13,80462.09,42.9,-0.52384,0.00067,13.87124]
[1778340922720,17.14,80462.48,42.9,-0.52358,0.00067,13.87186]
[1778340922852,17.14,80462.48,42.9,-0.52358,0.00067,13.87186]
[1778340926063,17.14,80465.23,42.9,-0.52174,0.00067,13.87596]
[1778340926628,17.14,80465.23,42.9,-0.52174,0.00067,13.87596]
[1778340926656,17.14,80466.2,42.9,-0.5211,0.00067,13.87734]
[1778340932014,17.13,80465.76,42.9,-0.5214,0.00067,13.86965]
[1778340937238,17.13,80464.73,42.9,-0.52209,0.00067,13.86816]
[1778340939267,17.13,80465.38,42.9,-0.52166,0.00067,13.8691]
[1778340945105,17.14,80464.49,42.9,-0.52224,0.00067,13.86783]
[1778340947902,17.14,80464.45,42.9,-0.52227,0.00067,13.86778]
[1778340948694,17.14,80464.45,42.9,-0.52227,0.00067,13.86778]
[1778340955176,17.15,80465.77,42.9,-0.52137,0.00067,13.8697]
[1778340960210,17.16,80466.4,42.9,-0.52095,0.00067,13.8706]
[1778340961423,17.16,80466.4,42.9,-0.52095,0.00067,13.8706]
[1778340967260,17.16,80464.1,42.9,-0.52248,0.00067,13.8673]
[1778340968715,17.16,80464.1,42.9,-0.52248,0.00067,13.8673]
[1778340968817,17.16,80464.24,42.9,-0.52239,0.00067,13.86751]
[1778340970281,17.16,80466.99,42.9,-0.52055,0.00067,13.87142]
[1778340972219,17.15,80466.59,42.9,-0.52082,0.00067,13.87086]
[1778340974853,17.16,80466.63,42.9,-0.52079,0.00067,13.87092]
[1778340975316,17.16,80465.96,42.9,-0.52124,0.00067,13.86999]
[1778340980351,17.16,80465.82,42.9,-0.52132,0.00067,13.86981]
[1778340982262,17.16,80466.25,42.9,-0.52103,0.00067,13.87042]
[1778340983679,17.17,80466.24,42.9,-0.52104,0.00067,13.87041]
[1778340985680,17.17,80466.44,42.9,-0.5209,0.00067,13.87069]
[1778340991818,17.17,80465.32,42.9,-0.52164,0.00067,13.86912]
[1778340992067,17.17,80464.49,42.9,-0.52221,0.00067,13.86085]
[1778340993644,17.18,80465.97,42.9,-0.52122,0.00067,13.86298]
[1778340994489,17.18,80465.77,42.9,-0.52135,0.00067,13.8627]
[1778341000102,17.18,80466.42,42.9,-0.52091,0.00067,13.86363]
[1778341005665,17.19,80466.53,42.9,-0.52083,0.00067,13.86379]
[1778341009188,17.19,80466.95,42.9,-0.52054,0.00067,13.86438]
[1778341009554,17.19,80466.94,42.9,-0.52055,0.00067,13.86437]
[1778341010028,17.19,80466.94,42.9,-0.52055,0.00067,13.86437]
[1778341010561,17.19,80466.65,42.9,-0.52074,0.00067,13.86397]
[1778341015596,17.2,80466.32,42.9,-0.52095,0.00067,13.86352]
[1778341019049,17.2,80466.94,42.9,-0.52054,0.00067,13.86438]
[1778341020362,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020456,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020476,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020526,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020583,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020766,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020889,17.2,80467.05,42.9,-0.52046,0.00067,13.86454]
[1778341020804,17.2,80478.51,42.9,-0.51283,0.00067,13.8776]
[1778341021327,17.2,80478.51,42.9,-0.51283,0.00067,13.8776]
[1778341021506,17.2,80478.51,42.9,-0.51283,0.00067,13.8776]
[1778341021824,17.2,80493.11,42.9,-0.50311,0.00067,13.88688]
[1778341022700,17.2,80496.02,42.9,-0.50117,0.00067,13.88774]
[1778341023739,17.2,80496.02,42.9,-0.50117,0.00067,13.88774]
[1778341023758,17.2,80497.33,42.9,-0.50029,0.00067,13.88803]
[1778341023995,17.2,80497.33,42.9,-0.50029,0.00067,13.88803]
[1778341026799,17.2,80497.25,42.9,-0.50035,0.00067,13.88801]
[1778341026892,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027211,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027735,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027781,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027788,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027830,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027838,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027861,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027900,17.2,80497.16,42.9,-0.50041,0.00067,13.88799]
[1778341027928,17.2,80497.39,42.9,-0.50025,0.00067,13.88804]
[1778341027941,17.2,80497.39,42.9,-0.50025,0.00067,13.88804]
[1778341028203,17.2,80497.39,42.9,-0.50025,0.00067,13.88804]
[1778341028693,17.2,80510.26,42.9,-0.49168,0.00067,13.88724]
[1778341029870,17.2,80514.28,42.9,-0.489,0.00067,13.88568]
[1778341030202,17.2,80514.28,42.9,-0.489,0.00067,13.88568]
[1778341032544,17.2,80513.74,42.9,-0.48936,0.00067,13.88592]
[1778341033223,17.2,80513.34,42.9,-0.48963,0.00067,13.8861]
[1778341034309,17.2,80513.51,42.9,-0.48952,0.00067,13.88603]
[1778341037509,17.2,80513.75,42.9,-0.48936,0.00067,13.88592]
[1778341037526,17.2,80513.75,42.9,-0.48936,0.00067,13.88592]
[1778341037553,17.2,80513.75,42.9,-0.48936,0.00067,13.88592]
[1778341037805,17.2,80513.75,42.9,-0.48936,0.00067,13.88592]
[1778341038763,17.2,80506.75,42.9,-0.49402,0.00067,13.88809]
[1778341040777,17.2,80503.94,42.9,-0.49589,0.00067,13.88843]
[1778341041051,17.2,80503.94,42.9,-0.49589,0.00067,13.88843]
[1778341041784,17.2,80500.93,42.9,-0.4979,0.00067,13.88846]
[1778341046825,17.2,80501.49,42.9,-0.49752,0.00067,13.88848]
[1778341049936,17.2,80501.27,42.9,-0.49767,0.00067,13.88847]
[1778341051212,17.21,80498.18,42.9,-0.49973,0.00067,13.88817]
[1778341053235,17.21,80498.64,42.9,-0.49942,0.00067,13.88117]
[1778341053737,17.21,80498.64,42.9,-0.49942,0.00067,13.88117]
[1778341053976,17.21,80498.88,42.9,-0.49926,0.00067,13.88121]
[1778341054881,17.2,80497.54,42.9,-0.50016,0.00067,13.881]
[1778341059916,17.2,80498.33,42.9,-0.49963,0.00067,13.88113]
[1778341062571,17.2,80498.1,42.9,-0.49978,0.00067,13.88109]
[1778341069760,17.2,80497.79,42.9,-0.49999,0.00067,13.88104]
[1778341070747,17.2,80497.82,42.9,-0.49997,0.00067,13.88105]
[1778341070994,17.2,80494.11,42.9,-0.50244,0.00067,13.88015]
[1778341072002,17.2,80489.22,42.9,-0.5057,0.00067,13.87815]
[1778341074918,17.2,80489.66,42.9,-0.50541,0.00067,13.87836]
[1778341074958,17.2,80489.59,42.9,-0.50546,0.00067,13.87833]
[1778341076673,17.2,80489.59,42.9,-0.50546,0.00067,13.87833]
[1778341076677,17.2,80488.67,42.9,-0.50607,0.00067,13.87786]
[1778341080620,17.2,80489.76,42.9,-0.50534,0.00067,13.87841]
[1778341081188,17.2,80489.45,42.9,-0.50555,0.00067,13.87826]
[1778341081248,17.2,80489.45,42.9,-0.50555,0.00067,13.87826]
[1778341081317,17.2,80489.45,42.9,-0.50555,0.00067,13.87826]
[1778341081616,17.2,80489.45,42.9,-0.50555,0.00067,13.87826]
[1778341081836,17.2,80489.46,42.9,-0.50554,0.00067,13.87827]
[1778341082088,17.2,80493.97,42.9,-0.50254,0.00067,13.8801]
[1778341083638,17.2,80493.97,42.9,-0.50254,0.00067,13.8801]
[1778341089141,17.2,80495.34,42.9,-0.50162,0.00067,13.88051]
[1778341089157,17.2,80495.34,42.9,-0.50162,0.00067,13.88051]
[1778341089168,17.2,80495.34,42.9,-0.50162,0.00067,13.88051]
[1778341089387,17.2,80495.59,42.9,-0.50146,0.00067,13.88057]
[1778341091204,17.2,80493.36,42.9,-0.50294,0.00067,13.8799]
[1778341091510,17.2,80492.53,42.9,-0.5035,0.00067,13.8796]
[1778341094150,17.2,80492.8,42.9,-0.50332,0.00067,13.8797]
[1778341096186,17.2,80497.99,42.9,-0.49986,0.00067,13.88108]
[1778341100385,17.21,80497.51,42.9,-0.50018,0.00067,13.88099]
[1778341102404,17.21,80499.22,42.9,-0.49904,0.00067,13.88125]
[1778341108270,17.22,80498.96,42.9,-0.49921,0.00067,13.88122]
[1778341113940,17.22,80500.0,42.9,-0.49852,0.00067,13.87426]
[1778341116494,17.23,80501.47,42.9,-0.49754,0.00067,13.87434]
[1778341116715,17.23,80504.73,42.9,-0.49537,0.00067,13.87423]
[1778341117217,17.23,80504.73,42.9,-0.49537,0.00067,13.87423]
[1778341117925,17.23,80504.73,42.9,-0.49537,0.00067,13.87423]
[1778341119141,17.23,80506.52,42.9,-0.49417,0.00067,13.874]
[1778341120143,17.23,80506.16,42.9,-0.49441,0.00067,13.87406]
[1778341121718,17.23,80505.83,42.9,-0.49463,0.00067,13.8741]
[1778341122363,17.23,80506.47,42.9,-0.49421,0.00067,13.87401]
[1778341122464,17.23,80507.11,42.9,-0.49378,0.00067,13.87389]
[1778341126223,17.23,80509.53,42.9,-0.49217,0.00067,13.87333]
[1778341126560,17.23,80509.53,42.9,-0.49217,0.00067,13.87333]
[1778341126659,17.24,80509.04,42.9,-0.4925,0.00067,13.87346]
[1778341127420,17.24,80509.04,42.9,-0.4925,0.00067,13.87346]
[1778341127423,17.24,80509.04,42.9,-0.4925,0.00067,13.87346]
[1778341128411,17.24,80503.71,42.9,-0.49605,0.00067,13.87431]
[1778341133446,17.24,80503.43,42.9,-0.49623,0.00067,13.87433]
[1778341134660,17.24,80503.43,42.9,-0.49623,0.00067,13.87433]
[1778341136148,17.24,80503.02,42.9,-0.4965,0.00067,13.87434]
[1778341136246,17.24,80503.02,42.9,-0.4965,0.00067,13.87434]
[1778341137535,17.24,80502.85,42.9,-0.49662,0.00067,13.87435]
[1778341138437,17.24,80501.67,42.9,-0.4974,0.00067,13.87435]
[1778341139146,17.24,80502.67,42.9,-0.49674,0.00067,13.87435]
[1778341139979,17.24,80502.67,42.9,-0.49674,0.00067,13.87435]
[1778341140689,17.24,80501.78,42.9,-0.49733,0.00067,13.87435]
[1778341140833,17.24,80501.78,42.9,-0.49733,0.00067,13.87435]
[1778341142328,17.24,80502.31,42.9,-0.49698,0.00067,13.87435]
[1778341142358,17.24,80502.31,42.9,-0.49698,0.00067,13.87435]
[1778341143381,17.24,80502.56,42.9,-0.49681,0.00067,13.87435]
[1778341143656,17.24,80502.56,42.9,-0.49681,0.00067,13.87435]
[1778341148169,17.24,80501.53,42.9,-0.4975,0.00067,13.87434]
[1778341152198,17.25,80500.77,42.9,-0.498,0.00067,13.87431]
[1778341152919,17.25,80500.77,42.9,-0.498,0.00067,13.87431]
[1778341160635,17.25,80500.81,42.9,-0.49797,0.00066,13.87431]
[1778341165670,17.25,80501.04,42.9,-0.49782,0.00066,13.87433]
[1778341170705,17.26,80500.81,42.9,-0.49797,0.00066,13.87431]
[1778341175525,17.26,80501.11,42.9,-0.49778,0.00066,13.86726]
[1778341175575,17.26,80501.11,42.9,-0.49778,0.00066,13.86726]
[1778341176211,17.26,80501.15,42.9,-0.49775,0.00066,13.86726]
[1778341177052,17.26,80501.15,42.9,-0.49775,0.00066,13.86726]
[1778341183904,17.27,80501.0,42.9,-0.49785,0.00066,13.86725]
[1778341189520,17.28,80500.98,42.9,-0.49786,0.00066,13.86725]
[1778341189590,17.28,80500.98,42.9,-0.49786,0.00066,13.86725]
[1778341189699,17.28,80500.98,42.9,-0.49786,0.00066,13.86725]
[1778341189864,17.28,80500.98,42.9,-0.49786,0.00066,13.86725]
[1778341191825,17.28,80504.46,42.9,-0.49555,0.00066,13.86719]
[1778341192773,17.28,80506.24,42.9,-0.49437,0.00066,13.86697]
[1778341193490,17.28,80506.6,42.9,-0.49413,0.00066,13.86692]
[1778341195546,17.28,80506.86,42.9,-0.49396,0.00066,13.86687]
[1778341199699,17.28,80506.76,42.9,-0.49402,0.00066,13.86689]
[1778341199899,17.28,80506.76,42.9,-0.49402,0.00066,13.86689]
[1778341199916,17.28,80506.76,42.9,-0.49402,0.00066,13.86689]
[1778341200039,17.28,80507.36,42.9,-0.49362,0.00066,13.86678]
[1778341200104,17.28,80507.36,42.9,-0.49362,0.00066,13.86678]
[1778341200895,17.28,80507.36,42.9,-0.49362,0.00066,13.86678]
[1778341200915,17.28,80515.59,42.9,-0.48816,0.00066,13.86386]
[1778341203358,17.29,80517.14,42.9,-0.48713,0.00066,13.86302]
[1778341203381,17.29,80517.14,42.9,-0.48713,0.00066,13.86302]
[1778341203710,17.29,80517.14,42.9,-0.48713,0.00066,13.86302]
[1778341203941,17.29,80517.14,42.9,-0.48713,0.00066,13.86302]
[1778341204228,17.29,80517.26,42.9,-0.48706,0.00066,13.86295]
[1778341204231,17.29,80517.26,42.9,-0.48706,0.00066,13.86295]
[1778341205666,17.29,80517.72,42.9,-0.48675,0.00066,13.86268]
[1778341209647,17.29,80520.72,42.9,-0.48476,0.00066,13.86073]
[1778341214031,17.29,80522.27,42.9,-0.48373,0.00066,13.85959]
[1778341214048,17.29,80522.79,42.9,-0.48339,0.00066,13.85918]
[1778341214604,17.29,80522.79,42.9,-0.48339,0.00066,13.85918]
[1778341215014,17.29,80524.74,42.9,-0.4821,0.00066,13.85757]
[1778341217144,17.29,80525.06,42.9,-0.48188,0.00066,13.85729]
[1778341218035,17.29,80524.92,42.9,-0.48198,0.00066,13.85742]
[1778341223323,17.29,80524.45,42.9,-0.48229,0.00066,13.85782]
[1778341223325,17.29,80524.45,42.9,-0.48229,0.00066,13.85782]
[1778341224082,17.29,80524.33,42.9,-0.48237,0.00066,13.85792]
[1778341228843,17.29,80524.28,42.9,-0.4824,0.00066,13.85796]
[1778341236245,17.29,80523.52,42.9,-0.4829,0.00066,13.85152]
[1778341237478,17.3,80523.52,42.9,-0.48291,0.00066,13.85152]
[1778341238765,17.3,80523.52,42.9,-0.48291,0.00066,13.85153]
[1778341239540,17.3,80521.61,42.9,-0.48418,0.00066,13.85302]
[1778341239770,17.3,80521.61,42.9,-0.48418,0.00066,13.85302]
[1778341240108,17.3,80521.61,42.9,-0.48418,0.00066,13.85302]
[1778341240149,17.3,80519.9,42.9,-0.48531,0.00066,13.85423]
[1778341242021,17.31,80515.83,42.9,-0.48801,0.00066,13.85667]
[1778341244443,17.31,80514.58,42.9,-0.48884,0.00066,13.85729]
[1778341250273,17.32,80514.95,42.9,-0.4886,0.00066,13.85712]
[1778341250358,17.32,80514.47,42.9,-0.48892,0.00066,13.85734]
[1778341252747,17.32,80514.15,42.9,-0.48913,0.00066,13.85749]
[1778341255129,17.32,80514.25,42.9,-0.48906,0.00066,13.85745]
[1778341261566,17.33,80514.22,42.9,-0.48909,0.00066,13.85746]
[1778341262151,17.33,80514.22,42.9,-0.48909,0.00066,13.85746]
[1778341261667,17.33,80514.22,42.9,-0.48909,0.00066,13.85747]
[1778341262266,17.33,80514.22,42.9,-0.48909,0.00066,13.85747]
[1778341262472,17.33,80514.22,42.9,-0.48909,0.00066,13.85747]
[1778341263648,17.33,80516.0,42.9,-0.48791,0.00066,13.85659]
[1778341266306,17.33,80519.65,42.9,-0.4855,0.00066,13.85442]
[1778341268050,17.34,80519.08,42.9,-0.48587,0.00066,13.8548]
[1778341268535,17.34,80519.16,42.9,-0.48582,0.00066,13.85475]
[1778341269328,17.34,80519.3,42.9,-0.48573,0.00066,13.85466]
[1778341272162,17.34,80521.3,42.9,-0.48441,0.00066,13.85328]
[1778341272960,17.34,80521.83,42.9,-0.48406,0.00066,13.85289]
[1778341274579,17.35,80522.42,42.9,-0.48367,0.00066,13.85245]
[1778341275509,17.35,80522.44,42.9,-0.48366,0.00066,13.85244]
[1778341277945,17.35,80522.5,42.9,-0.48362,0.00066,13.85239]
[1778341278688,17.35,80523.45,42.9,-0.483,0.00066,13.85165]
[1778341280425,17.35,80523.3,42.9,-0.4831,0.00066,13.85177]
[1778341285605,17.36,80523.42,42.9,-0.48302,0.00066,13.85167]
[1778341286616,17.36,80523.42,42.9,-0.48302,0.00066,13.85167]
[1778341287544,17.36,80523.6,42.9,-0.4829,0.00066,13.85153]
[1778341292449,17.36,80524.2,42.9,-0.4825,0.00066,13.84395]
[1778341293262,17.36,80524.54,42.9,-0.48227,0.00066,13.84366]
[1778341296707,17.36,80524.82,42.9,-0.48209,0.00066,13.84343]
[1778341297712,17.36,80524.78,42.9,-0.48212,0.00066,13.84346]
[1778341298536,17.36,80524.78,42.9,-0.48212,0.00066,13.84346]
[1778341299364,17.36,80524.99,42.9,-0.48198,0.00066,13.84328]
[1778341302017,17.36,80525.54,42.9,-0.48162,0.00066,13.8428]
[1778341305580,17.37,80526.29,42.9,-0.48112,0.00066,13.84213]
[1778341307490,17.37,80527.05,42.9,-0.48062,0.00066,13.84143]
[1778341313350,17.37,80528.41,42.9,-0.47973,0.00066,13.84011]
[1778341318667,17.37,80528.77,42.9,-0.47949,0.00066,13.83976]
[1778341319171,17.37,80528.77,42.9,-0.47949,0.00066,13.83976]
[1778341321775,17.38,80527.84,42.9,-0.48011,0.00066,13.84069]
[1778341322664,17.38,80527.95,42.9,-0.48004,0.00066,13.84058]
[1778341327995,17.38,80528.46,42.9,-0.47971,0.00066,13.84009]
[1778341328040,17.38,80528.46,42.9,-0.47971,0.00066,13.84009]
[1778341333941,17.39,80528.54,42.9,-0.47966,0.00066,13.84002]
[1778341335142,17.39,80528.54,42.9,-0.47966,0.00066,13.84002]
[1778341335232,17.39,80528.54,42.9,-0.47966,0.00066,13.84002]
[1778341335236,17.39,80528.54,42.9,-0.47966,0.00066,13.84002]
[1778341335267,17.39,80528.68,42.9,-0.47957,0.00066,13.83988]
[1778341335282,17.39,80528.68,42.9,-0.47957,0.00066,13.83988]
[1778341336082,17.39,80535.52,42.9,-0.47506,0.00066,13.83215]
[1778341337258,17.39,80536.8,42.9,-0.47422,0.00066,13.83051]
[1778341337259,17.39,80536.8,42.9,-0.47422,0.00066,13.83051]
[1778341337296,17.39,80536.8,42.9,-0.47422,0.00066,13.83051]
[1778341337370,17.39,80536.8,42.9,-0.47422,0.00066,13.83051]
[1778341337425,17.39,80536.8,42.9,-0.47422,0.00066,13.83051]
[1778341337551,17.39,80536.8,42.9,-0.47422,0.00066,13.83051]
[1778341338201,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341338303,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341338390,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341338410,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341338527,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341338902,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341339224,17.39,80548.43,42.9,-0.46656,0.00066,13.81274]
[1778341339244,17.39,80558.34,42.9,-0.46005,0.00066,13.7936]
[1778341339296,17.39,80558.34,42.9,-0.46005,0.00066,13.7936]
[1778341339431,17.39,80558.34,42.9,-0.46005,0.00066,13.7936]
[1778341339754,17.39,80558.34,42.9,-0.46005,0.00066,13.7936]
[1778341340161,17.39,80572.36,42.9,-0.45086,0.00065,13.76024]
[1778341340602,17.39,80572.36,42.9,-0.45086,0.00065,13.76024]
[1778341341251,17.4,80577.28,42.9,-0.44764,0.00065,13.74682]
[1778341341759,17.4,80577.28,42.9,-0.44764,0.00065,13.74682]
[1778341341850,17.4,80577.28,42.9,-0.44764,0.00065,13.74682]
[1778341341873,17.4,80577.28,42.9,-0.44764,0.00065,13.74682]
[1778341342163,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341342336,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341342363,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341342397,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341343026,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341343035,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341343051,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341343101,17.4,80577.97,42.9,-0.44719,0.00065,13.74488]
[1778341343226,17.4,80587.79,42.9,-0.44078,0.00065,13.71514]
[1778341344407,17.4,80590.23,42.9,-0.43919,0.00065,13.70721]
[1778341344981,17.4,80590.23,42.9,-0.43919,0.00065,13.70721]
[1778341345020,17.4,80590.23,42.9,-0.43919,0.00065,13.70721]
[1778341345032,17.4,80590.23,42.9,-0.43919,0.00065,13.70721]
[1778341345076,17.4,80590.23,42.9,-0.43919,0.00065,13.70721]
[1778341345163,17.4,80591.79,42.9,-0.43818,0.00065,13.70205]
[1778341345599,17.4,80591.79,42.9,-0.43818,0.00065,13.70205]
[1778341346142,17.4,80575.79,42.9,-0.44863,0.00065,13.75104]
[1778341346868,17.4,80575.79,42.9,-0.44863,0.00065,13.75104]
[1778341346878,17.4,80575.79,42.9,-0.44863,0.00065,13.75104]
[1778341347090,17.4,80571.52,42.9,-0.45142,0.00065,13.76252]
[1778341347460,17.4,80571.52,42.9,-0.45142,0.00065,13.76252]
[1778341347505,17.4,80571.52,42.9,-0.45142,0.00065,13.76252]
[1778341347576,17.4,80571.52,42.9,-0.45142,0.00065,13.76252]
[1778341348106,17.4,80571.52,42.9,-0.45142,0.00065,13.76252]
[1778341348160,17.4,80566.33,42.9,-0.45482,0.00066,13.77555]
[1778341348930,17.4,80566.33,42.9,-0.45482,0.00066,13.77555]
[1778341348975,17.4,80566.33,42.9,-0.45482,0.00066,13.77555]
[1778341348981,17.4,80566.33,42.9,-0.45482,0.00066,13.77555]
[1778341349137,17.4,80562.71,42.9,-0.4572,0.00066,13.78404]
[1778341349563,17.4,80562.71,42.9,-0.4572,0.00066,13.78404]
[1778341349874,17.4,80562.71,42.9,-0.4572,0.00066,13.78404]
[1778341350561,17.4,80560.44,42.9,-0.45869,0.00066,13.78912]
[1778341351203,17.4,80560.44,42.9,-0.45869,0.00066,13.78912]
[1778341351220,17.4,80552.24,42.9,-0.46406,0.00066,13.79875]
[1778341351834,17.4,80552.24,42.9,-0.46406,0.00066,13.79875]
[1778341351864,17.4,80552.24,42.9,-0.46406,0.00066,13.79875]
[1778341352076,17.4,80546.44,42.9,-0.46787,0.00066,13.80908]
[1778341352695,17.4,80546.44,42.9,-0.46787,0.00066,13.80908]
[1778341352993,17.4,80546.44,42.9,-0.46787,0.00066,13.80908]
[1778341353036,17.4,80546.44,42.9,-0.46787,0.00066,13.80908]
[1778341353105,17.4,80546.44,42.9,-0.46787,0.00066,13.80908]
[1778341353106,17.4,80546.44,42.9,-0.46787,0.00066,13.80908]
[1778341353210,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353304,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353314,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353318,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353443,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353480,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353498,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353511,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353544,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353603,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353730,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353822,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341353877,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341354060,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341354081,17.4,80541.63,42.9,-0.47104,0.00066,13.81668]
[1778341354109,17.4,80503.23,42.9,-0.49637,0.00066,13.84602]
[1778341354304,17.4,80503.23,42.9,-0.49637,0.00066,13.84602]
[1778341354804,17.4,80503.23,42.9,-0.49637,0.00066,13.84602]
[1778341354972,17.4,80503.23,42.9,-0.49637,0.00066,13.84602]
[1778341355140,17.4,80503.23,42.9,-0.49637,0.00066,13.84602]
[1778341355251,17.4,80503.23,42.9,-0.49637,0.00066,13.84602]
[1778341355210,17.4,80489.72,42.9,-0.50529,0.00066,13.84305]
[1778341355543,17.4,80489.72,42.9,-0.50529,0.00066,13.84305]
[1778341355552,17.4,80489.72,42.9,-0.50529,0.00066,13.84305]
[1778341356123,17.4,80495.14,42.9,-0.50171,0.00066,13.84508]
[1778341356476,17.4,80495.14,42.9,-0.50171,0.00066,13.84508]
[1778341357318,17.4,80493.12,42.9,-0.50305,0.00066,13.84445]
[1778341357941,17.4,80493.12,42.9,-0.50305,0.00066,13.84445]
[1778341362625,17.41,80495.86,42.9,-0.50124,0.00066,13.84526]
[1778341363127,17.41,80495.86,42.9,-0.50124,0.00066,13.84526]
[1778341363267,17.41,80495.86,42.9,-0.50124,0.00066,13.84526]
[1778341363228,17.41,80496.37,42.9,-0.5009,0.00066,13.84538]
[1778341363423,17.41,80496.37,42.9,-0.5009,0.00066,13.84538]
[1778341363471,17.41,80496.37,42.9,-0.5009,0.00066,13.84538]
[1778341364150,17.41,80496.37,42.9,-0.5009,0.00066,13.84538]
[1778341364179,17.41,80503.79,42.9,-0.496,0.00066,13.846]
[1778341365186,17.41,80507.53,42.9,-0.49353,0.00066,13.84551]
[1778341368944,17.41,80508.43,42.9,-0.49294,0.00066,13.84532]
[1778341372374,17.41,80508.35,42.9,-0.49299,0.00066,13.84534]
[1778341374429,17.42,80508.38,42.9,-0.49297,0.00066,13.84533]
[1778341374586,17.42,80508.38,42.9,-0.49297,0.00066,13.84533]
[1778341378239,17.42,80507.67,42.9,-0.49344,0.00066,13.84549]
[1778341378548,17.42,80507.78,42.9,-0.49337,0.00066,13.84546]
[1778341381270,17.42,80507.56,42.9,-0.49351,0.00066,13.84551]
[1778341381275,17.42,80507.56,42.9,-0.49351,0.00066,13.84551]
[1778341381363,17.42,80508.18,42.9,-0.4931,0.00066,13.84538]
[1778341382665,17.42,80508.18,42.9,-0.4931,0.00066,13.84538]
[1778341382766,17.42,80503.36,42.9,-0.49628,0.00066,13.84602]
[1778341383477,17.42,80503.36,42.9,-0.49628,0.00066,13.84602]
[1778341384727,17.42,80501.38,42.9,-0.49759,0.00066,13.84602]
[1778341385109,17.42,80501.29,42.9,-0.49765,0.00066,13.84602]
[1778341387567,17.42,80500.1,42.9,-0.49844,0.00066,13.84595]
[1778341388504,17.42,80499.02,42.9,-0.49915,0.00066,13.84584]
[1778341389320,17.42,80499.15,42.9,-0.49906,0.00066,13.84585]
[1778341390674,17.42,80499.52,42.9,-0.49882,0.00066,13.8459]
[1778341391392,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341391403,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392086,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392088,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392106,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392108,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392113,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392129,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392141,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392161,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392172,17.42,80499.55,42.9,-0.4988,0.00066,13.8459]
[1778341392272,17.42,80498.81,42.9,-0.49929,0.00066,13.84581]
[1778341393269,17.42,80489.84,42.9,-0.50521,0.00066,13.84311]
[1778341394028,17.42,80485.58,42.9,-0.50802,0.00066,13.84076]
[1778341394770,17.42,80485.58,42.9,-0.50802,0.00066,13.84076]
[1778341396049,17.42,80483.05,42.9,-0.50969,0.00066,13.83904]
[1778341396104,17.42,80483.05,42.9,-0.50969,0.00066,13.83904]
[1778341396147,17.42,80483.05,42.9,-0.50969,0.00066,13.83904]
[1778341396201,17.42,80483.05,42.9,-0.50969,0.00066,13.83904]
[1778341396256,17.42,80482.1,42.9,-0.51031,0.00066,13.83833]
[1778341396353,17.42,80482.1,42.9,-0.51031,0.00066,13.83833]
[1778341397086,17.42,80482.1,42.9,-0.51031,0.00066,13.83833]
[1778341397287,17.42,80482.1,42.9,-0.51031,0.00066,13.83833]
[1778341397262,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341397683,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341397696,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341397770,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341397773,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341397784,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341397996,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341398321,17.42,80486.47,42.9,-0.50743,0.00066,13.84131]
[1778341398264,17.42,80488.71,42.9,-0.50595,0.00066,13.84256]
[1778341398341,17.42,80488.71,42.9,-0.50595,0.00066,13.84256]
[1778341398464,17.42,80488.71,42.9,-0.50595,0.00066,13.84256]
[1778341398688,17.42,80488.71,42.9,-0.50595,0.00066,13.84256]
[1778341399003,17.42,80488.71,42.9,-0.50595,0.00066,13.84256]
[1778341399195,17.42,80466.59,42.9,-0.52055,0.00066,13.82193]
[1778341399536,17.42,80448.66,42.9,-0.53236,0.00066,13.79166]
[1778341400667,17.42,80448.66,42.9,-0.53236,0.00066,13.79166]
[1778341400767,17.42,80446.58,42.9,-0.53372,0.00066,13.78738]
[1778341401661,17.42,80446.58,42.9,-0.53372,0.00066,13.78738]
[1778341402314,17.42,80446.5,42.9,-0.53378,0.00066,13.78721]
[1778341403451,17.42,80446.41,42.9,-0.53384,0.00066,13.78702]
[1778341404160,17.42,80445.88,42.9,-0.53418,0.00066,13.78592]
[1778341405500,17.42,80445.88,42.9,-0.53418,0.00066,13.78592]
[1778341406020,17.43,80445.87,42.9,-0.53418,0.00066,13.78592]
[1778341406706,17.43,80445.87,42.9,-0.53418,0.00066,13.78592]
[1778341409448,17.43,80443.26,42.9,-0.53589,0.00066,13.78025]
[1778341414288,17.43,80443.16,42.9,-0.53597,0.00066,13.77294]
[1778341414294,17.43,80443.19,42.9,-0.53594,0.00066,13.77302]
[1778341414696,17.43,80443.19,42.9,-0.53594,0.00066,13.77302]
[1778341414977,17.43,80443.19,42.9,-0.53594,0.00066,13.77302]
[1778341415449,17.44,80443.65,42.9,-0.53564,0.00066,13.77406]
[1778341415487,17.44,80443.65,42.9,-0.53564,0.00066,13.77406]
[1778341416063,17.44,80443.65,42.9,-0.53564,0.00066,13.77406]
[1778341416086,17.44,80444.09,42.9,-0.53534,0.00066,13.77503]
[1778341416660,17.44,80448.8,42.9,-0.53225,0.00066,13.78494]
[1778341418314,17.44,80448.8,42.9,-0.53225,0.00066,13.78494]
[1778341422561,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341422581,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341422643,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341422961,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341423253,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341423319,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341423322,17.44,80452.37,42.9,-0.52989,0.00066,13.79193]
[1778341423377,17.44,80453.06,42.9,-0.52943,0.00066,13.79323]
[1778341423413,17.44,80453.06,42.9,-0.52943,0.00066,13.79323]
[1778341423967,17.44,80455.06,42.9,-0.52811,0.00066,13.79687]
[1778341424602,17.44,80458.3,42.9,-0.52598,0.00066,13.80244]
[1778341426893,17.45,80459.39,42.9,-0.52526,0.00066,13.80423]
[1778341426910,17.45,80459.47,42.9,-0.52521,0.00066,13.80436]
[1778341429689,17.45,80459.89,42.9,-0.52493,0.00066,13.80504]
[1778341429725,17.45,80459.89,42.9,-0.52493,0.00066,13.80504]
[1778341430106,17.45,80459.89,42.9,-0.52493,0.00066,13.80504]
[1778341430207,17.45,80460.06,42.9,-0.52481,0.00066,13.80532]
[1778341430876,17.45,80470.74,42.9,-0.51778,0.00066,13.82018]
[1778341433218,17.45,80473.88,42.9,-0.51571,0.00066,13.82373]
[1778341436230,17.45,80476.4,42.9,-0.51405,0.00066,13.82631]
[1778341436688,17.46,80480.11,42.9,-0.5116,0.00066,13.82968]
[1778341438554,17.46,80480.3,42.9,-0.51148,0.00066,13.82984]
[1778341438702,17.46,80481.21,42.9,-0.51088,0.00066,13.83058]
[1778341440367,17.46,80481.21,42.9,-0.51088,0.00066,13.83058]
[1778341440716,17.46,80482.07,42.9,-0.51031,0.00066,13.83125]
[1778341444072,17.47,80482.45,42.9,-0.51005,0.00066,13.83154]
[1778341444164,17.47,80482.02,42.9,-0.51034,0.00066,13.83122]
[1778341448612,17.47,80484.57,42.9,-0.50865,0.00066,13.83304]
[1778341448791,17.47,80484.57,42.9,-0.50865,0.00066,13.83304]
[1778341448842,17.48,80484.65,42.9,-0.5086,0.00066,13.8331]
[1778341450287,17.48,80484.65,42.9,-0.5086,0.00066,13.8331]
[1778341455822,17.48,80484.76,42.9,-0.50852,0.00066,13.83317]
[1778341458800,17.48,80483.66,42.9,-0.50925,0.00066,13.83243]
[1778341463752,17.49,80482.48,42.9,-0.51002,0.00066,13.83158]
[1778341463759,17.49,80482.48,42.9,-0.51002,0.00066,13.83158]
[1778341464324,17.49,80487.02,42.9,-0.50703,0.00066,13.83457]
[1778341471273,17.49,80486.43,42.9,-0.50742,0.00066,13.83423]
[1778341473327,17.5,80486.81,42.9,-0.50717,0.00066,13.82736]
[1778341473761,17.5,80486.35,42.9,-0.50747,0.00066,13.82709]
[1778341477446,17.5,80485.85,42.9,-0.5078,0.00066,13.82679]
[1778341479511,17.51,80485.8,42.9,-0.50783,0.00066,13.82676]
[1778341485025,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486070,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486149,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486153,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486230,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486307,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486401,17.51,80486.31,42.9,-0.50749,0.00066,13.82707]
[1778341486397,17.51,80486.28,42.9,-0.50751,0.00066,13.82705]
[1778341486750,17.51,80486.28,42.9,-0.50751,0.00066,13.82705]
[1778341487354,17.51,80486.28,42.9,-0.50751,0.00066,13.82705]
[1778341487370,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341487645,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341487647,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341487708,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341487771,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341488366,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341488425,17.51,80458.76,42.9,-0.52558,0.00066,13.79635]
[1778341488198,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341488558,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341488564,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341488612,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341488633,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341488716,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341488872,17.51,80446.26,42.9,-0.53378,0.00066,13.77306]
[1778341489053,17.51,80455.17,42.9,-0.52794,0.00066,13.79025]
[1778341489512,17.51,80455.17,42.9,-0.52794,0.00066,13.79025]
[1778341490060,17.51,80461.3,42.9,-0.52391,0.00066,13.80036]
[1778341491646,17.51,80461.63,42.9,-0.5237,0.00066,13.80087]
[1778341494088,17.51,80455.08,42.9,-0.52799,0.00066,13.7901]
[1778341495229,17.51,80455.08,42.9,-0.52799,0.00066,13.7901]
[1778341495292,17.51,80455.08,42.9,-0.52799,0.00066,13.7901]
[1778341496018,17.51,80455.53,42.9,-0.5277,0.00066,13.79089]
[1778341496889,17.51,80457.38,42.9,-0.52649,0.00066,13.79406]
[1778341497969,17.51,80457.39,42.9,-0.52648,0.00066,13.79407]
[1778341498011,17.51,80457.39,42.9,-0.52648,0.00066,13.79407]
[1778341498103,17.51,80457.39,42.9,-0.52648,0.00066,13.79407]
[1778341498300,17.51,80457.39,42.9,-0.52648,0.00066,13.79407]
[1778341499123,17.51,80468.44,42.9,-0.51923,0.00066,13.81037]
[1778341500119,17.51,80468.44,42.9,-0.51923,0.00066,13.81037]
[1778341500429,17.51,80468.44,42.9,-0.51923,0.00066,13.81037]
[1778341500817,17.51,80470.38,42.9,-0.51795,0.00066,13.81277]
[1778341500875,17.51,80470.38,42.9,-0.51795,0.00066,13.81277]
[1778341501137,17.52,80472.92,42.9,-0.51628,0.00066,13.81569]
[1778341502144,17.52,80478.28,42.9,-0.51276,0.00066,13.82105]
[1778341504232,17.52,80477.92,42.9,-0.513,0.00066,13.82073]
[1778341505161,17.52,80477.96,42.9,-0.51297,0.00066,13.82076]
[1778341505177,17.52,80477.96,42.9,-0.51297,0.00066,13.82077]
[1778341506496,17.52,80479.28,42.9,-0.5121,0.00066,13.82194]
[1778341507204,17.52,80479.28,42.9,-0.5121,0.00066,13.82194]
[1778341508421,17.52,80479.28,42.9,-0.5121,0.00066,13.82194]
[1778341509698,17.52,80479.06,42.9,-0.51224,0.00066,13.82175]
[1778341510420,17.52,80479.06,42.9,-0.51224,0.00066,13.82175]
[1778341510200,17.52,80484.41,42.9,-0.50873,0.00066,13.82587]
[1778341511207,17.52,80487.48,42.9,-0.50672,0.00066,13.82775]
[1778341512631,17.53,80487.82,42.9,-0.50649,0.00066,13.82794]
[1778341513570,17.53,80488.09,42.9,-0.50631,0.00066,13.82808]
[1778341514281,17.53,80488.09,42.9,-0.50631,0.00066,13.82808]
[1778341514458,17.53,80487.74,42.9,-0.50654,0.00066,13.82789]
[1778341514551,17.53,80487.74,42.9,-0.50654,0.00066,13.82789]
[1778341514664,17.53,80487.74,42.9,-0.50654,0.00066,13.82789]
[1778341514679,17.53,80487.74,42.9,-0.50654,0.00066,13.82789]
[1778341515306,17.53,80487.74,42.9,-0.50654,0.00066,13.82789]
[1778341515584,17.53,80489.23,42.9,-0.50556,0.00066,13.82866]
[1778341516597,17.53,80490.25,42.9,-0.50489,0.00066,13.82914]
[1778341516601,17.53,80490.25,42.9,-0.50489,0.00066,13.82914]
[1778341517015,17.53,80490.25,42.9,-0.50489,0.00066,13.82914]
[1778341517249,17.53,80492.65,42.9,-0.50332,0.00066,13.83012]
[1778341517945,17.53,80492.65,42.9,-0.50332,0.00066,13.83012]
[1778341521871,17.53,80491.27,42.9,-0.50422,0.00066,13.82958]
[1778341522410,17.53,80494.33,42.9,-0.50222,0.00066,13.83067]
[1778341525306,17.53,80504.42,42.9,-0.49559,0.00066,13.83178]
[1778341528963,17.54,80504.34,42.9,-0.49565,0.00066,13.83178]
[1778341529445,17.54,80498.56,42.9,-0.49944,0.00066,13.8316]
[1778341531633,17.54,80496.69,42.9,-0.50067,0.00066,13.82418]
[1778341533073,17.54,80497.01,42.9,-0.50046,0.00066,13.82424]
[1778341533365,17.54,80496.91,42.9,-0.50052,0.00066,13.82422]
[1778341538458,17.54,80497.1,42.9,-0.5004,0.00066,13.82426]
[1778341539257,17.54,80497.1,42.9,-0.5004,0.00066,13.82426]
[1778341539407,17.54,80496.27,42.9,-0.50094,0.00066,13.82409]
[1778341544442,17.55,80494.48,42.9,-0.50211,0.00066,13.82362]
[1778341549477,17.55,80494.03,42.9,-0.50241,0.00066,13.82349]
[1778341554742,17.55,80493.4,42.9,-0.50282,0.00066,13.82329]
[1778341560554,17.56,80493.68,42.9,-0.50264,0.00066,13.82338]
[1778341565589,17.56,80492.18,42.9,-0.50362,0.00066,13.82285]
[1778341570271,17.56,80492.01,42.9,-0.50373,0.00066,13.82279]
[1778341575420,17.56,80491.85,42.9,-0.50383,0.00066,13.82273]
[1778341576547,17.56,80491.99,42.9,-0.50374,0.00066,13.82278]
[1778341582873,17.57,80492.38,42.9,-0.50349,0.00066,13.82293]
[1778341584572,17.57,80490.13,42.9,-0.50496,0.00066,13.822]
[1778341584588,17.57,80490.13,42.9,-0.50496,0.00066,13.822]
[1778341584722,17.57,80491.05,42.9,-0.50435,0.00066,13.8224]
[1778341586635,17.57,80491.58,42.9,-0.50401,0.00066,13.82262]
[1778341586736,17.58,80491.36,42.9,-0.50415,0.00066,13.82253]
[1778341591772,17.58,80492.05,42.9,-0.5037,0.00066,13.81571]
[1778341593569,17.58,80492.05,42.9,-0.5037,0.00066,13.81571]
[1778341600700,17.59,80492.05,42.9,-0.5037,0.00065,13.81571]
[1778341606877,17.6,80491.36,42.9,-0.50414,0.00065,13.81544]
[1778341611813,17.61,80491.25,42.9,-0.50421,0.00065,13.81539]
[1778341616947,17.61,80489.96,42.9,-0.50505,0.00065,13.81483]
[1778341619553,17.62,80490.51,42.9,-0.50469,0.00065,13.81508]
[1778341626010,17.62,80490.08,42.9,-0.50497,0.00065,13.81489]
[1778341629831,17.63,80490.74,42.9,-0.50454,0.00065,13.81518]
[1778341629889,17.63,80490.74,42.9,-0.50454,0.00065,13.81518]
[1778341630533,17.63,80493.9,42.9,-0.50247,0.00065,13.81635]
[1778341630969,17.63,80493.9,42.9,-0.50247,0.00065,13.81635]
[1778341634147,17.63,80495.75,42.9,-0.50126,0.00065,13.81687]
[1778341634291,17.63,80495.75,42.9,-0.50126,0.00065,13.81687]
[1778341635073,17.63,80498.77,42.9,-0.49929,0.00065,13.81743]
[1778341636330,17.63,80498.77,42.9,-0.49929,0.00065,13.81743]
[1778341642122,17.64,80499.65,42.9,-0.49871,0.00065,13.81753]
[1778341647157,17.65,80500.31,42.9,-0.49828,0.00065,13.81759]
[1778341652193,17.65,80501.52,42.9,-0.49749,0.00065,13.81055]
[1778341657269,17.66,80501.52,42.9,-0.49749,0.00065,13.81055]
[1778341660082,17.66,80503.62,42.9,-0.49612,0.00065,13.81053]
[1778341660173,17.66,80503.62,42.9,-0.49612,0.00065,13.81053]
[1778341660184,17.66,80503.62,42.9,-0.49612,0.00065,13.81053]
[1778341660431,17.66,80503.62,42.9,-0.49612,0.00065,13.81053]
[1778341660472,17.67,80505.32,42.9,-0.49501,0.00065,13.8104]
[1778341660864,17.67,80505.32,42.9,-0.49501,0.00065,13.8104]
[1778341661250,17.67,80505.32,42.9,-0.49501,0.00065,13.8104]
[1778341661573,17.67,80515.48,42.9,-0.48839,0.00065,13.80737]
[1778341662263,17.67,80520.0,42.9,-0.48544,0.00065,13.8048]
[1778341662835,17.67,80520.0,42.9,-0.48544,0.00065,13.8048]
[1778341663181,17.67,80520.0,42.9,-0.48544,0.00065,13.8048]
[1778341663270,17.67,80519.5,42.9,-0.48577,0.00065,13.80512]
[1778341663824,17.67,80519.5,42.9,-0.48577,0.00065,13.80512]
[1778341664440,17.67,80519.64,42.9,-0.48568,0.00065,13.80503]
[1778341668566,17.67,80519.53,42.9,-0.48575,0.00065,13.8051]
[1778341668828,17.67,80518.68,42.9,-0.48631,0.00065,13.80563]
[1778341668828,17.67,80518.68,42.9,-0.48631,0.00065,13.80563]
[1778341671431,17.67,80523.03,42.9,-0.48347,0.00065,13.80266]
[1778341675354,17.67,80533.48,42.9,-0.47667,0.00065,13.79267]
[1778341680692,17.67,80534.03,42.9,-0.47631,0.00065,13.79204]
[1778341685085,17.68,80533.1,42.9,-0.47692,0.00065,13.79312]
[1778341685830,17.68,80533.26,42.9,-0.47682,0.00065,13.79294]
[1778341685844,17.68,80533.26,42.9,-0.47682,0.00065,13.79294]
[1778341685940,17.68,80533.26,42.9,-0.47682,0.00065,13.79294]
[1778341686121,17.68,80533.26,42.9,-0.47682,0.00065,13.79294]
[1778341686143,17.68,80533.26,42.9,-0.47682,0.00065,13.79294]
[1778341686431,17.68,80537.9,42.9,-0.4738,0.00065,13.78727]
[1778341687438,17.68,80541.93,42.9,-0.47118,0.00065,13.7817]
[1778341688023,17.68,80541.93,42.9,-0.47118,0.00065,13.7817]
[1778341692356,17.68,80543.55,42.9,-0.47013,0.00065,13.77929]
[1778341695749,17.68,80543.48,42.9,-0.47018,0.00065,13.7794]
[1778341695817,17.68,80543.48,42.9,-0.47018,0.00065,13.7794]
[1778341695861,17.68,80543.48,42.9,-0.47018,0.00065,13.7794]
[1778341696501,17.68,80543.44,42.9,-0.47021,0.00065,13.77946]
[1778341698759,17.68,80543.52,42.9,-0.47015,0.00065,13.77934]
[1778341698926,17.68,80543.52,42.9,-0.47015,0.00065,13.77934]
[1778341699522,17.68,80543.79,42.9,-0.46998,0.00065,13.77893]
[1778341699745,17.68,80543.79,42.9,-0.46998,0.00065,13.77893]
[1778341702455,17.68,80543.8,42.9,-0.46997,0.00065,13.77892]
[1778341702465,17.68,80543.8,42.9,-0.46997,0.00065,13.77892]
[1778341702556,17.68,80543.8,42.9,-0.46997,0.00065,13.77892]
[1778341703960,17.68,80543.11,42.9,-0.47042,0.00065,13.77996]
[1778341705171,17.68,80541.98,42.9,-0.47115,0.00065,13.78163]
[1778341706051,17.68,80541.91,42.9,-0.4712,0.00065,13.78173]
[1778341706090,17.68,80541.91,42.9,-0.4712,0.00065,13.78173]
[1778341706326,17.68,80541.91,42.9,-0.4712,0.00065,13.78173]
[1778341706574,17.68,80542.98,42.9,-0.4705,0.00065,13.78015]
[1778341707315,17.68,80542.98,42.9,-0.4705,0.00065,13.78015]
[1778341708588,17.68,80552.22,42.9,-0.4645,0.00065,13.76479]
[1778341711609,17.68,80554.95,42.9,-0.46271,0.00065,13.7525]
[1778341715494,17.68,80556.68,42.9,-0.46159,0.00065,13.7491]
[1778341715535,17.68,80556.68,42.9,-0.46159,0.00065,13.7491]
[1778341715637,17.68,80557.23,42.9,-0.46123,0.00065,13.748]
[1778341715854,17.68,80557.23,42.9,-0.46123,0.00065,13.748]
[1778341716038,17.68,80557.23,42.9,-0.46123,0.00065,13.748]
[1778341716394,17.68,80557.23,42.9,-0.46123,0.00065,13.748]
[1778341716644,17.68,80560.59,42.9,-0.45905,0.00065,13.74102]
[1778341717969,17.68,80560.07,42.9,-0.45939,0.00065,13.74213]
[1778341717971,17.68,80560.07,42.9,-0.45939,0.00065,13.74213]
[1778341719070,17.68,80558.22,42.9,-0.46059,0.00065,13.74598]
[1778341719144,17.68,80558.22,42.9,-0.46059,0.00065,13.74598]
[1778341719245,17.68,80558.22,42.9,-0.46059,0.00065,13.74598]
[1778341719665,17.68,80553.52,42.9,-0.46364,0.00065,13.75522]
[1778341721753,17.68,80553.01,42.9,-0.46397,0.00065,13.75617]
[1778341721909,17.68,80553.01,42.9,-0.46397,0.00065,13.75617]
[1778341722547,17.68,80553.01,42.9,-0.46397,0.00065,13.75617]
[1778341722606,17.67,80550.04,42.9,-0.46589,0.00065,13.76153]
[1778341724267,17.68,80547.03,42.9,-0.46785,0.00065,13.76665]
[1778341725498,17.68,80547.03,42.9,-0.46785,0.00065,13.76665]
[1778341729180,17.68,80544.47,42.9,-0.46952,0.00065,13.77075]
[1778341729652,17.68,80541.26,42.9,-0.4716,0.00065,13.77553]
[1778341730074,17.68,80541.26,42.9,-0.4716,0.00065,13.77553]
[1778341730096,17.68,80541.26,42.9,-0.4716,0.00065,13.77553]
[1778341730234,17.68,80539.21,42.9,-0.47294,0.00065,13.7784]
[1778341731211,17.68,80529.12,42.9,-0.47951,0.00065,13.79023]
[1778341731726,17.68,80529.12,42.9,-0.47951,0.00065,13.79023]
[1778341732147,17.68,80529.12,42.9,-0.47951,0.00065,13.79023]
[1778341732365,17.68,80529.12,42.9,-0.47951,0.00065,13.79023]
[1778341732665,17.68,80528.55,42.9,-0.47988,0.00065,13.79078]
[1778341733117,17.68,80528.55,42.9,-0.47988,0.00065,13.79078]
[1778341734601,17.68,80528.55,42.9,-0.47988,0.00065,13.79078]
[1778341739808,17.68,80528.57,42.9,-0.47986,0.00065,13.79076]
[1778341743772,17.68,80528.38,42.9,-0.47998,0.00065,13.79094]
[1778341743793,17.68,80528.38,42.9,-0.47998,0.00065,13.79094]
[1778341744799,17.67,80528.36,42.9,-0.48,0.00065,13.79096]
[1778341744951,17.67,80528.36,42.9,-0.48,0.00065,13.79096]
[1778341745150,17.67,80528.34,42.9,-0.48001,0.00065,13.79097]
[1778341746965,17.67,80526.03,42.9,-0.48151,0.00065,13.79309]
[1778341753442,17.68,80523.33,42.9,-0.48327,0.00065,13.79532]
[1778341755535,17.68,80522.91,42.9,-0.48355,0.00065,13.79565]
[1778341755569,17.68,80522.91,42.9,-0.48355,0.00065,13.79565]
[1778341755749,17.68,80522.51,42.9,-0.48381,0.00065,13.79595]
[1778341759492,17.68,80518.48,42.9,-0.48644,0.00065,13.79864]
[1778341761593,17.68,80518.0,42.9,-0.48675,0.00065,13.79893]
[1778341761605,17.68,80518.0,42.9,-0.48675,0.00065,13.79893]
[1778341761694,17.68,80518.0,42.9,-0.48675,0.00065,13.79893]
[1778341762374,17.68,80518.0,42.9,-0.48675,0.00065,13.79893]
[1778341765565,17.68,80515.41,42.9,-0.48844,0.00065,13.8003]
[1778341765666,17.68,80515.81,42.9,-0.48818,0.00065,13.8001]
[1778341771590,17.68,80517.18,42.9,-0.48729,0.00065,13.79939]
[1778341771598,17.68,80517.18,42.9,-0.48729,0.00065,13.79939]
[1778341774952,17.69,80517.21,42.9,-0.48726,0.00065,13.79226]
[1778341780089,17.69,80517.15,42.9,-0.48731,0.00065,13.7923]
[1778341782599,17.7,80517.49,42.9,-0.48709,0.00065,13.79211]
[1778341782621,17.7,80517.49,42.9,-0.48709,0.00065,13.79211]
[1778341783110,17.7,80520.95,42.9,-0.48483,0.00065,13.78996]
[1778341788145,17.7,80523.12,42.9,-0.48342,0.00065,13.7884]
[1778341792742,17.71,80524.03,42.9,-0.48284,0.00065,13.78769]
[1778341792748,17.71,80524.03,42.9,-0.48284,0.00065,13.78769]
[1778341793180,17.71,80525.5,42.9,-0.48188,0.00065,13.78648]
[1778341794437,17.71,80525.5,42.9,-0.48188,0.00065,13.78648]
[1778341795163,17.71,80526.84,42.9,-0.48101,0.00065,13.78531]
[1778341798294,17.71,80526.81,42.9,-0.48103,0.00065,13.78534]
[1778341799138,17.72,80527.21,42.9,-0.48077,0.00065,13.78498]
[1778341804257,17.72,80527.12,42.9,-0.48084,0.00065,13.78507]
[1778341807268,17.72,80527.1,42.9,-0.48085,0.00065,13.78509]
[1778341813321,17.73,80526.6,42.9,-0.48118,0.00065,13.78556]
[1778341818356,17.74,80526.07,42.9,-0.48153,0.00065,13.78603]
[1778341823392,17.74,80523.32,42.9,-0.48332,0.00065,13.78828]
[1778341828427,17.74,80523.26,42.9,-0.48336,0.00065,13.78833]
[1778341833462,17.75,80523.1,42.9,-0.48346,0.00065,13.78134]
[1778341840511,17.75,80523.07,42.9,-0.48349,0.00065,13.78137]
[1778341847604,17.75,80523.79,42.9,-0.48302,0.00065,13.78081]
[1778341851588,17.76,80520.93,42.9,-0.48488,0.00065,13.78291]
[1778341856623,17.76,80520.73,42.9,-0.48501,0.00065,13.78305]
[1778341857157,17.76,80520.73,42.9,-0.48501,0.00065,13.78305]
[1778341860328,17.76,80520.73,42.9,-0.48501,0.00065,13.78305]
[1778341861067,17.76,80520.73,42.9,-0.48501,0.00065,13.78305]
[1778341861074,17.76,80520.73,42.9,-0.48501,0.00065,13.78305]
[1778341861658,17.76,80520.13,42.9,-0.4854,0.00065,13.78345]
[1778341865131,17.76,80519.56,42.9,-0.48577,0.00065,13.78381]
[1778341870689,17.76,80517.36,42.9,-0.4872,0.00065,13.78511]
[1778341870694,17.76,80517.36,42.9,-0.4872,0.00065,13.78511]
[1778341871395,17.76,80517.36,42.9,-0.4872,0.00065,13.78511]
[1778341876763,17.76,80516.64,42.9,-0.48767,0.00065,13.78549]
[1778341877610,17.76,80516.64,42.9,-0.48767,0.00065,13.78549]
[1778341877770,17.76,80516.45,42.9,-0.48779,0.00065,13.78559]
[1778341878186,17.76,80516.45,42.9,-0.48779,0.00065,13.78559]
[1778341882816,17.76,80516.4,42.9,-0.48782,0.00065,13.78562]
[1778341882842,17.75,80516.4,42.9,-0.48782,0.00065,13.78562]
[1778341888847,17.75,80514.68,42.9,-0.48894,0.00065,13.78645]
[1778341894045,17.75,80514.67,42.9,-0.48894,0.00065,13.78645]
[1778341895139,17.75,80514.67,42.9,-0.48894,0.00065,13.77933]
[1778341897621,17.75,80514.63,42.9,-0.48897,0.00065,13.77935]
[1778341898130,17.75,80514.63,42.9,-0.48897,0.00065,13.77935]
[1778341902524,17.75,80513.22,42.9,-0.48988,0.00065,13.77995]
[1778341907955,17.76,80513.17,42.9,-0.48992,0.00065,13.77997]
[1778341910665,17.76,80513.02,42.9,-0.49002,0.00065,13.78003]
[1778341910766,17.76,80511.77,42.9,-0.49083,0.00065,13.78049]
[1778341916036,17.76,80508.96,42.9,-0.49265,0.00065,13.78131]
[1778341917324,17.76,80508.96,42.9,-0.49265,0.00065,13.78131]
[1778341923361,17.76,80508.21,42.9,-0.49314,0.00065,13.78149]
[1778341925163,17.76,80508.14,42.9,-0.49319,0.00065,13.7815]
[1778341926682,17.76,80508.33,42.9,-0.49306,0.00065,13.78146]
[1778341932242,17.77,80511.04,42.9,-0.4913,0.00065,13.78073]
[1778341932337,17.77,80511.04,42.9,-0.4913,0.00065,13.78073]
[1778341934604,17.77,80511.11,42.9,-0.49126,0.00065,13.78071]
[1778341935398,17.77,80510.9,42.9,-0.4914,0.00065,13.78078]
[1778341938929,17.78,80509.9,42.9,-0.49205,0.00065,13.78107]
[1778341939859,17.78,80509.9,42.9,-0.49205,0.00065,13.78107]
[1778341946246,17.79,80508.63,42.9,-0.49287,0.00065,13.7814]
[1778341950256,17.79,80508.66,42.9,-0.49286,0.00065,13.78139]
[1778341950470,17.79,80508.66,42.9,-0.49286,0.00065,13.78139]
[1778341950783,17.79,80508.66,42.9,-0.49286,0.00065,13.78139]
[1778341955299,17.79,80508.33,42.9,-0.49307,0.00065,13.77434]
[1778341960490,17.8,80508.47,42.9,-0.49298,0.00065,13.77431]
[1778341962084,17.8,80508.47,42.9,-0.49298,0.00065,13.77431]
[1778341962116,17.8,80508.47,42.9,-0.49298,0.00065,13.77431]
[1778341962163,17.8,80508.47,42.9,-0.49298,0.00065,13.77431]
[1778341962196,17.8,80508.47,42.9,-0.49298,0.00065,13.77431]
[1778341962360,17.8,80512.31,42.9,-0.49049,0.00065,13.77319]
[1778341963365,17.8,80518.91,42.9,-0.4862,0.00065,13.76999]
[1778341964098,17.8,80518.91,42.9,-0.4862,0.00065,13.76999]
[1778341964410,17.8,80521.79,42.9,-0.48434,0.00065,13.7681]
[1778341969761,17.8,80524.59,42.9,-0.48252,0.00065,13.76598]
[1778341970218,17.8,80524.8,42.9,-0.48239,0.00065,13.76581]
[1778341972178,17.8,80525.96,42.9,-0.48164,0.00065,13.76484]
[1778341972428,17.8,80525.2,42.9,-0.48213,0.00065,13.76548]
[1778341976488,17.8,80525.38,42.9,-0.48201,0.00065,13.76533]
[1778341978652,17.8,80524.32,42.9,-0.4827,0.00065,13.7662]
[1778341978659,17.8,80524.32,42.9,-0.4827,0.00065,13.7662]
[1778341980836,17.8,80524.32,42.9,-0.4827,0.00065,13.7662]
[1778341982498,17.8,80521.3,42.9,-0.48466,0.00065,13.76845]
[1778341984583,17.8,80521.5,42.9,-0.48453,0.00065,13.76832]
[1778341984593,17.8,80521.5,42.9,-0.48453,0.00065,13.76832]
[1778341985226,17.8,80521.6,42.9,-0.48447,0.00065,13.76825]
[1778341985724,17.8,80521.6,42.9,-0.48447,0.00065,13.76825]
[1778341985769,17.8,80521.6,42.9,-0.48447,0.00065,13.76825]
[1778341986586,17.81,80521.75,42.9,-0.48437,0.00065,13.76814]
[1778341987409,17.81,80520.77,42.9,-0.485,0.00065,13.76882]
[1778341992276,17.81,80521.03,42.9,-0.48484,0.00065,13.76864]
[1778341993249,17.81,80522.08,42.9,-0.48416,0.00065,13.76791]
[1778341994069,17.81,80522.24,42.9,-0.48405,0.00065,13.76779]
[1778341994675,17.81,80522.24,42.9,-0.48405,0.00065,13.76779]
[1778341996253,17.81,80522.66,42.9,-0.48378,0.00065,13.76749]
[1778341997256,17.81,80522.81,42.9,-0.48369,0.00065,13.76738]
[1778342002638,17.81,80524.03,42.9,-0.4829,0.00065,13.76645]
[1778342006753,17.82,80525.01,42.9,-0.48227,0.00065,13.76566]
[1778342012708,17.82,80523.72,42.9,-0.4831,0.00065,13.75957]
[1778342014364,17.82,80523.8,42.9,-0.48305,0.00065,13.75951]
[1778342015157,17.82,80523.72,42.9,-0.4831,0.00065,13.75957]
[1778342016235,17.82,80523.72,42.9,-0.4831,0.00065,13.75957]
[1778342016762,17.82,80523.72,42.9,-0.4831,0.00065,13.75957]
[1778342017091,17.83,80523.72,42.9,-0.4831,0.00065,13.75957]
[1778342022291,17.83,80523.73,42.9,-0.4831,0.00065,13.75957]
[1778342026570,17.83,80520.35,42.9,-0.48529,0.00065,13.76199]
[1778342026806,17.83,80520.09,42.9,-0.48545,0.00065,13.76215]
[1778342031841,17.84,80518.67,42.9,-0.48638,0.00065,13.76304]
[1778342032378,17.84,80518.67,42.9,-0.48638,0.00065,13.76304]
[1778342033119,17.84,80519.66,42.9,-0.48574,0.00065,13.76243]
[1778342040912,17.84,80519.53,42.9,-0.48582,0.00065,13.76251]
[1778342045302,17.84,80519.37,42.9,-0.48593,0.00065,13.76261]
[1778342046453,17.84,80519.94,42.9,-0.48556,0.00065,13.76226]
[1778342049313,17.84,80520.33,42.9,-0.48531,0.00065,13.76201]
[1778342050567,17.84,80522.27,42.9,-0.48405,0.00065,13.76067]
[1778342050574,17.84,80522.27,42.9,-0.48405,0.00065,13.76067]
[1778342052270,17.84,80522.86,42.9,-0.48367,0.00065,13.76024]
[1778342052297,17.84,80522.86,42.9,-0.48367,0.00065,13.76024]
[1778342052991,17.84,80522.86,42.9,-0.48367,0.00065,13.76024]
[1778342054568,17.84,80522.84,42.9,-0.48368,0.00065,13.76026]
[1778342055333,17.84,80523.34,42.9,-0.48336,0.00065,13.75988]
[1778342056741,17.85,80523.61,42.9,-0.48319,0.00065,13.75968]
[1778342057697,17.85,80523.64,42.9,-0.48317,0.00065,13.75966]
[1778342059954,17.85,80523.41,42.9,-0.48332,0.00065,13.75983]
[1778342064115,17.85,80523.29,42.9,-0.4834,0.00065,13.75993]
[1778342070115,17.86,80523.55,42.9,-0.48324,0.00065,13.75974]
[1778342078171,17.87,80522.76,42.9,-0.48375,0.00065,13.75321]
[1778342083206,17.87,80522.64,42.9,-0.48383,0.00065,13.7533]
[1778342088241,17.87,80522.17,42.9,-0.48413,0.00065,13.75365]
[1778342091688,17.88,80522.33,42.9,-0.48403,0.00065,13.75353]
[1778342094883,17.88,80522.56,42.9,-0.48388,0.00065,13.75337]
[1778342104353,17.89,80522.76,42.9,-0.48376,0.00065,13.75323]
[1778342109389,17.89,80522.74,42.9,-0.48378,0.00065,13.75325]
[1778342114423,17.89,80522.22,42.9,-0.48412,0.00065,13.75363]
[1778342121472,17.9,80522.35,42.9,-0.48404,0.00065,13.75354]
[1778342128521,17.91,80522.55,42.9,-0.48391,0.00065,13.7534]
[1778342133556,17.91,80522.41,42.9,-0.484,0.00065,13.74637]
[1778342138591,17.91,80520.61,42.9,-0.48516,0.00065,13.74762]
[1778342143626,17.92,80520.74,42.9,-0.48508,0.00065,13.74753]
[1778342149668,17.92,80520.78,42.9,-0.48506,0.00065,13.74751]
[1778342156232,17.92,80521.0,42.9,-0.48491,0.00065,13.74736]
[1778342161752,17.93,80520.14,42.9,-0.48547,0.00064,13.74793]
[1778342166787,17.93,80519.59,42.9,-0.48583,0.00064,13.74828]
[1778342171822,17.93,80519.8,42.9,-0.48569,0.00064,13.74815]
[1778342182899,17.94,80519.73,42.9,-0.48574,0.00064,13.7482]
[1778342187361,17.94,80519.75,42.9,-0.48573,0.00064,13.74819]
[1778342192666,17.94,80519.18,42.9,-0.4861,0.00064,13.74854]
[1778342192676,17.94,80519.18,42.9,-0.4861,0.00064,13.74854]
[1778342192694,17.94,80519.18,42.9,-0.4861,0.00064,13.74854]
[1778342192697,17.94,80519.18,42.9,-0.4861,0.00064,13.74854]
[1778342192969,17.94,80519.18,42.9,-0.4861,0.00064,13.74854]
[1778342193029,17.94,80519.18,42.9,-0.4861,0.00064,13.74854]
[1778342197631,17.95,80515.51,42.9,-0.48846,0.00064,13.74338]
[1778342197661,17.95,80515.51,42.9,-0.48846,0.00064,13.74338]
[1778342203041,17.95,80514.82,42.9,-0.48891,0.00064,13.7437]
[1778342206933,17.95,80515.08,42.9,-0.48874,0.00064,13.74358]
[1778342207069,17.95,80515.1,42.9,-0.48873,0.00064,13.74357]
[1778342210208,17.96,80514.55,42.9,-0.48909,0.00064,13.74382]
[1778342211660,17.96,80514.55,42.9,-0.48909,0.00064,13.74382]
[1778342212458,17.96,80513.32,42.9,-0.48988,0.00064,13.74433]
[1778342213111,17.96,80514.14,42.9,-0.48935,0.00064,13.744]
[1778342218146,17.96,80513.67,42.9,-0.48966,0.00064,13.74419]
[1778342223181,17.96,80512.39,42.9,-0.49048,0.00064,13.74468]
[1778342224429,17.96,80512.39,42.9,-0.49048,0.00064,13.74468]
[1778342225394,17.96,80512.39,42.9,-0.49048,0.00064,13.74468]
[1778342226750,17.96,80512.36,42.9,-0.4905,0.00064,13.74469]
[1778342226784,17.96,80512.35,42.9,-0.49051,0.00064,13.74469]
[1778342232244,17.96,80514.78,42.9,-0.48894,0.00064,13.74372]
[1778342237244,17.97,80516.73,42.9,-0.48769,0.00064,13.74279]
[1778342238099,17.97,80516.73,42.9,-0.48769,0.00064,13.74279]
[1778342238181,17.97,80516.76,42.9,-0.48767,0.00064,13.74277]
[1778342238985,17.97,80516.76,42.9,-0.48767,0.00064,13.74277]
[1778342241307,17.97,80520.39,42.9,-0.48533,0.00064,13.74067]
[1778342248357,17.98,80520.8,42.9,-0.48507,0.00064,13.7404]
[1778342253853,17.98,80520.73,42.9,-0.48511,0.00064,13.73331]
[1778342253912,17.98,80520.73,42.9,-0.48512,0.00064,13.73331]
[1778342261448,17.99,80520.74,42.9,-0.48511,0.00064,13.73331]
[1778342263066,17.99,80520.74,42.9,-0.48511,0.00064,13.73331]
[1778342263081,17.99,80520.74,42.9,-0.48511,0.00064,13.73331]
[1778342263704,17.99,80521.1,42.9,-0.48488,0.00064,13.73307]
[1778342264570,17.99,80521.1,42.9,-0.48488,0.00064,13.73307]
[1778342266460,17.99,80521.1,42.9,-0.48488,0.00064,13.73307]
[1778342267393,17.99,80521.1,42.9,-0.48488,0.00064,13.73307]
[1778342272898,17.99,80521.88,42.9,-0.48438,0.00064,13.73254]
[1778342281588,18.0,80521.59,42.9,-0.48458,0.00064,13.73275]
[1778342283205,18.0,80521.59,42.9,-0.48458,0.00064,13.73275]
[1778342284590,18.0,80519.93,42.9,-0.48564,0.00064,13.73384]
[1778342285374,18.0,80518.26,42.9,-0.48672,0.00064,13.73484]
[1778342289936,18.01,80519.15,42.9,-0.48615,0.00064,13.73432]
[1778342289947,18.01,80519.15,42.9,-0.48615,0.00064,13.73432]
[1778342290088,18.01,80519.15,42.9,-0.48615,0.00064,13.73432]
[1778342290133,18.01,80519.15,42.9,-0.48615,0.00064,13.73432]
[1778342291658,18.01,80515.38,42.9,-0.48857,0.00064,13.73633]
[1778342292529,18.01,80515.38,42.9,-0.48857,0.00064,13.73633]
[1778342294282,18.01,80512.5,42.9,-0.49043,0.00064,13.73751]
[1778342294679,18.01,80511.1,42.9,-0.49133,0.00064,13.73798]
[1778342295709,18.01,80511.1,42.9,-0.49133,0.00064,13.73798]
[1778342297225,18.01,80510.03,42.9,-0.49201,0.00064,13.7383]
[1778342297244,18.01,80510.03,42.9,-0.49201,0.00064,13.7383]
[1778342298728,18.02,80509.17,42.9,-0.49257,0.00064,13.73852]
[1778342298910,18.02,80505.84,42.9,-0.49471,0.00064,13.73913]
[1778342300339,18.02,80505.14,42.9,-0.49516,0.00064,13.7392]
[1778342300748,18.02,80505.14,42.9,-0.49516,0.00064,13.7392]
[1778342303947,18.02,80502.27,42.9,-0.497,0.00064,13.73934]
[1778342308229,18.02,80502.0,42.9,-0.49718,0.00064,13.73934]
[1778342309632,18.02,80502.07,42.9,-0.49713,0.00064,13.73934]
[1778342312424,18.02,80502.06,42.9,-0.49714,0.00064,13.73219]
[1778342312467,18.02,80502.06,42.9,-0.49714,0.00064,13.73219]
[1778342312726,18.02,80502.06,42.9,-0.49714,0.00064,13.73219]
[1778342313417,18.02,80502.31,42.9,-0.49698,0.00064,13.73219]
[1778342315430,18.02,80502.1,42.9,-0.49711,0.00064,13.73219]
[1778342318046,18.03,80502.1,42.9,-0.49711,0.00064,13.73219]
[1778342318787,18.03,80502.1,42.9,-0.49711,0.00064,13.73219]
[1778342323796,18.03,80501.85,42.9,-0.49727,0.00064,13.73219]
[1778342327080,18.03,80502.2,42.9,-0.49705,0.00064,13.73219]
[1778342331106,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331120,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331145,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331172,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331180,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331203,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331222,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331266,18.04,80502.19,42.9,-0.49705,0.00064,13.73219]
[1778342331274,18.04,80502.12,42.9,-0.4971,0.00064,13.73219]
[1778342331453,18.04,80502.12,42.9,-0.4971,0.00064,13.73219]
[1778342331939,18.04,80508.82,42.9,-0.49279,0.00064,13.73146]
[1778342333943,18.04,80510.51,42.9,-0.49171,0.00064,13.73102]
[1778342334655,18.04,80510.85,42.9,-0.49149,0.00064,13.73092]
[1778342336473,18.04,80511.04,42.9,-0.49137,0.00064,13.73086]
[1778342337340,18.04,80512.39,42.9,-0.4905,0.00064,13.73042]
[1778342338331,18.04,80512.2,42.9,-0.49062,0.00064,13.73048]
[1778342340729,18.04,80513.17,42.9,-0.49,0.00064,13.73013]
[1778342340753,18.04,80513.17,42.9,-0.49,0.00064,13.73013]
[1778342341509,18.04,80514.02,42.9,-0.48946,0.00064,13.72979]
[1778342341519,18.04,80514.02,42.9,-0.48946,0.00064,13.72979]
[1778342342103,18.04,80517.32,42.9,-0.48734,0.00064,13.72823]
[1778342342748,18.04,80517.32,42.9,-0.48734,0.00064,13.72823]
[1778342343590,18.04,80516.99,42.9,-0.48755,0.00064,13.7284]
[1778342344399,18.04,80517.63,42.9,-0.48714,0.00064,13.72806]
[1778342344553,18.04,80517.63,42.9,-0.48714,0.00064,13.72806]
[1778342345219,18.04,80517.63,42.9,-0.48714,0.00064,13.72806]
[1778342345161,18.04,80520.85,42.9,-0.48507,0.00064,13.72613]
[1778342347543,18.04,80521.04,42.9,-0.48495,0.00064,13.726]
[1778342354094,18.04,80519.99,42.9,-0.48562,0.00064,13.72668]
[1778342354555,18.04,80519.99,42.9,-0.48562,0.00064,13.72668]
[1778342355100,18.04,80520.03,42.9,-0.4856,0.00064,13.72666]
[1778342361142,18.04,80518.98,42.9,-0.48627,0.00064,13.7273]
[1778342366177,18.04,80519.06,42.9,-0.48622,0.00064,13.72725]
[1778342371213,18.04,80519.08,42.9,-0.4862,0.00064,13.72009]
[1778342376248,18.05,80519.59,42.9,-0.48588,0.00064,13.71979]
[1778342381816,18.05,80519.59,42.9,-0.48588,0.00064,13.71979]
[1778342387325,18.05,80518.28,42.9,-0.48672,0.00064,13.72056]
[1778342392360,18.06,80519.55,42.9,-0.48591,0.00064,13.71982]
[1778342398182,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342398184,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342400894,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342400924,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401062,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401254,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401257,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401267,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401316,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401462,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401902,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342401904,18.06,80519.59,42.9,-0.48589,0.00064,13.7198]
[1778342402095,18.06,80533.58,42.9,-0.47692,0.00064,13.70778]
[1778342402796,18.06,80533.58,42.9,-0.47692,0.00064,13.70778]
[1778342403317,18.06,80533.58,42.9,-0.47692,0.00064,13.70778]
[1778342402814,18.06,80542.26,42.9,-0.47136,0.00064,13.69684]
[1778342403650,18.06,80542.26,42.9,-0.47136,0.00064,13.69684]
[1778342403726,18.06,80542.05,42.9,-0.47149,0.00064,13.69714]
[1778342404381,18.06,80542.05,42.9,-0.47149,0.00064,13.69714]
[1778342405023,18.06,80542.05,42.9,-0.47149,0.00064,13.69714]
[1778342405233,18.06,80547.47,42.9,-0.46802,0.00064,13.689]
[1778342405615,18.06,80547.47,42.9,-0.46802,0.00064,13.689]
[1778342408119,18.06,80545.18,42.9,-0.46949,0.00064,13.69257]
[1778342408262,18.06,80546.21,42.9,-0.46883,0.00064,13.69099]
[1778342409679,18.06,80545.55,42.9,-0.46925,0.00064,13.692]
[1778342409755,18.06,80545.55,42.9,-0.46925,0.00064,13.692]
[1778342409781,18.06,80544.32,42.9,-0.47004,0.00064,13.69386]
[1778342413630,18.06,80542.35,42.9,-0.4713,0.00064,13.69672]
[1778342413660,18.06,80537.03,42.9,-0.47471,0.00064,13.70375]
[1778342415881,18.06,80537.69,42.9,-0.47428,0.00064,13.70293]
[1778342422184,18.06,80537.17,42.9,-0.47462,0.00064,13.70358]
[1778342429393,18.05,80538.71,42.9,-0.47362,0.00064,13.70162]
[1778342433854,18.05,80535.96,42.9,-0.47537,0.00064,13.69786]
[1778342434631,18.05,80536.06,42.9,-0.4753,0.00064,13.69774]
[1778342434654,18.05,80532.7,42.9,-0.47746,0.00064,13.70156]
[1778342437675,18.05,80528.95,42.9,-0.47986,0.00064,13.70535]
[1778342440562,18.05,80528.55,42.9,-0.48012,0.00064,13.70572]
[1778342440909,18.05,80528.55,42.9,-0.48012,0.00064,13.70572]
[1778342443478,18.05,80527.34,42.9,-0.4809,0.00064,13.70682]
[1778342443488,18.05,80527.34,42.9,-0.4809,0.00064,13.70682]
[1778342443717,18.05,80524.87,42.9,-0.48248,0.00064,13.7089]
[1778342450766,18.04,80525.93,42.9,-0.4818,0.00064,13.70803]
[1778342451418,18.04,80525.93,42.9,-0.4818,0.00064,13.70803]
[1778342451519,18.04,80525.93,42.9,-0.4818,0.00064,13.70803]
[1778342455670,18.04,80525.72,42.9,-0.48193,0.00064,13.7082]
[1778342461843,18.03,80523.93,42.9,-0.48307,0.00064,13.70962]
[1778342463098,18.03,80523.93,42.9,-0.48307,0.00064,13.70962]
[1778342463137,18.03,80523.93,42.9,-0.48307,0.00064,13.70962]
[1778342463884,18.03,80523.93,42.9,-0.48307,0.00064,13.70962]
[1778342463886,18.03,80520.24,42.9,-0.48544,0.00064,13.71221]
[1778342464474,18.03,80520.24,42.9,-0.48544,0.00064,13.71221]
[1778342464524,18.03,80520.24,42.9,-0.48544,0.00064,13.71221]
[1778342464903,18.03,80520.24,42.9,-0.48544,0.00064,13.71221]
[1778342466577,18.03,80517.41,42.9,-0.48726,0.00064,13.71387]
[1778342466601,18.03,80517.41,42.9,-0.48726,0.00064,13.71387]
[1778342466633,18.03,80517.41,42.9,-0.48726,0.00064,13.71387]
[1778342466878,18.03,80517.41,42.9,-0.48726,0.00064,13.71387]
[1778342467268,18.03,80517.41,42.9,-0.48726,0.00064,13.71387]
[1778342467292,18.03,80517.41,42.9,-0.48726,0.00064,13.71387]
[1778342467374,18.03,80510.15,42.9,-0.49193,0.00064,13.71682]
[1778342468241,18.03,80510.15,42.9,-0.49193,0.00064,13.71682]
[1778342468295,18.03,80504.41,42.9,-0.49563,0.00064,13.71783]
[1778342469149,18.03,80504.41,42.9,-0.49563,0.00064,13.71783]
[1778342469156,18.03,80502.3,42.9,-0.49698,0.00064,13.7179]
[1778342470010,18.03,80502.3,42.9,-0.49698,0.00064,13.7179]
[1778342470944,18.02,80501.79,42.9,-0.49731,0.00064,13.71789]
[1778342471263,18.02,80501.86,42.9,-0.49727,0.00064,13.71789]
[1778342471915,18.02,80495.8,42.9,-0.50117,0.00064,13.71712]
[1778342473144,18.02,80491.48,42.9,-0.50395,0.00064,13.71577]
[1778342473638,18.02,80491.48,42.9,-0.50395,0.00064,13.71577]
[1778342473671,18.02,80491.48,42.9,-0.50395,0.00064,13.71577]
[1778342476382,18.02,80490.4,42.9,-0.50465,0.00064,13.71533]
[1778342476418,18.02,80490.4,42.9,-0.50465,0.00064,13.71533]
[1778342476496,18.02,80489.92,42.9,-0.50496,0.00064,13.71512]
[1778342476950,18.02,80499.69,42.9,-0.49866,0.00064,13.71777]
[1778342478094,18.02,80499.69,42.9,-0.49866,0.00064,13.71777]
[1778342478163,18.02,80500.43,42.9,-0.49819,0.00064,13.71783]
[1778342478502,18.02,80500.43,42.9,-0.49819,0.00064,13.71783]
[1778342479318,18.02,80500.43,42.9,-0.49819,0.00064,13.71783]
[1778342480201,18.02,80502.06,42.9,-0.49714,0.00064,13.7179]
[1778342480279,18.02,80502.42,42.9,-0.49691,0.00064,13.7179]
[1778342480611,18.02,80502.42,42.9,-0.49691,0.00064,13.7179]
[1778342480978,18.02,80496.56,42.9,-0.50068,0.00064,13.71729]
[1778342481985,18.01,80493.52,42.9,-0.50264,0.00064,13.71649]
[1778342484483,18.01,80492.67,42.9,-0.50319,0.00064,13.71621]
[1778342484494,18.01,80492.67,42.9,-0.50319,0.00064,13.71621]
[1778342485217,18.01,80492.67,42.9,-0.50319,0.00064,13.71621]
[1778342485314,18.01,80489.61,42.9,-0.50516,0.00064,13.71498]
[1778342486637,18.01,80489.39,42.9,-0.5053,0.00064,13.71488]
[1778342488134,18.01,80490.58,42.9,-0.50453,0.00064,13.71541]
[1778342488180,18.01,80491.88,42.9,-0.5037,0.00064,13.71593]
[1778342489558,18.01,80490.5,42.9,-0.50459,0.00064,13.71537]
[1778342490404,18.01,80490.5,42.9,-0.50459,0.00064,13.71537]
[1778342496948,18.01,80489.53,42.9,-0.50522,0.00064,13.70779]
[1778342502552,18.0,80488.48,42.9,-0.50589,0.00064,13.70729]
[1778342502754,18.0,80488.48,42.9,-0.50589,0.00064,13.70729]
[1778342502827,18.0,80488.48,42.9,-0.50589,0.00064,13.70729]
[1778342502962,18.0,80488.48,42.9,-0.50589,0.00064,13.70729]
[1778342503134,18.0,80485.78,42.9,-0.50764,0.00064,13.70581]
[1778342505010,18.0,80483.19,42.9,-0.50931,0.00064,13.70415]
[1778342505823,18.0,80483.44,42.9,-0.50914,0.00064,13.70432]
[1778342506072,18.0,80483.44,42.9,-0.50914,0.00064,13.70432]
[1778342506688,18.0,80484.41,42.9,-0.50852,0.00064,13.70496]
[1778342506753,18.0,80484.41,42.9,-0.50852,0.00064,13.70496]
[1778342507163,18.0,80489.72,42.9,-0.5051,0.00064,13.70787]
[1778342508170,18.0,80492.6,42.9,-0.50324,0.00064,13.70903]
[1778342508735,18.0,80492.6,42.9,-0.50324,0.00064,13.70903]
[1778342509177,18.0,80493.27,42.9,-0.50281,0.00064,13.70926]
[1778342515260,18.01,80493.29,42.9,-0.50279,0.00064,13.70927]
[1778342516038,18.01,80492.91,42.9,-0.50304,0.00064,13.70914]
[1778342518481,18.01,80493.14,42.9,-0.50289,0.00064,13.70922]
[1778342519323,18.01,80493.14,42.9,-0.50289,0.00064,13.70922]
[1778342520588,18.01,80492.33,42.9,-0.50341,0.00064,13.70894]
[1778342520606,18.01,80492.33,42.9,-0.50341,0.00064,13.70894]
[1778342526296,18.02,80493.67,42.9,-0.50254,0.00064,13.70939]
[1778342527460,18.02,80493.67,42.9,-0.50254,0.00064,13.70939]
[1778342532051,18.02,80493.84,42.9,-0.50243,0.00064,13.70944]
[1778342532175,18.02,80493.84,42.9,-0.50243,0.00064,13.70944]
[1778342532457,18.02,80493.77,42.9,-0.50248,0.00064,13.70942]
[1778342534357,18.02,80498.14,42.9,-0.49966,0.00064,13.71042]
[1778342535584,18.02,80499.63,42.9,-0.4987,0.00064,13.71061]
[1778342536373,18.02,80499.91,42.9,-0.49852,0.00064,13.71063]
[1778342536597,18.02,80499.91,42.9,-0.49852,0.00064,13.71063]
[1778342538389,18.02,80499.95,42.9,-0.4985,0.00064,13.71064]
[1778342542166,18.02,80498.62,42.9,-0.49935,0.00064,13.71049]
[1778342547454,18.02,80500.64,42.9,-0.49805,0.00064,13.71069]
[1778342548887,18.02,80500.71,42.9,-0.49801,0.00064,13.71069]
[1778342553855,18.02,80503.22,42.9,-0.49639,0.00064,13.70357]
[1778342554779,18.02,80503.08,42.9,-0.49648,0.00064,13.70358]
[1778342559101,18.02,80505.1,42.9,-0.49518,0.00064,13.70345]
[1778342559299,18.03,80505.74,42.9,-0.49477,0.00064,13.70338]
[1778342560308,18.03,80505.74,42.9,-0.49477,0.00064,13.70338]
[1778342560403,18.02,80506.79,42.9,-0.49409,0.00064,13.70324]
[1778342565484,18.02,80507.12,42.9,-0.49388,0.00064,13.70318]
[1778342570157,18.02,80507.7,42.9,-0.4935,0.00064,13.70308]
[1778342576139,18.02,80508.61,42.9,-0.49292,0.00064,13.70289]
[1778342581019,18.02,80510.02,42.9,-0.49201,0.00064,13.70254]
[1778342581554,18.03,80510.38,42.9,-0.49178,0.00064,13.70244]
[1778342587736,18.03,80513.09,42.9,-0.49003,0.00064,13.70154]
[1778342591478,18.03,80513.5,42.9,-0.48977,0.00064,13.70138]
[1778342593778,18.03,80516.59,42.9,-0.48778,0.00064,13.69998]
[1778342598813,18.04,80517.45,42.9,-0.48723,0.00064,13.69954]
[1778342604613,18.04,80519.23,42.9,-0.48609,0.00064,13.69852]
[1778342604756,18.04,80519.23,42.9,-0.48609,0.00064,13.69853]
[1778342610130,18.04,80520.16,42.9,-0.48549,0.00064,13.69795]
[1778342610669,18.04,80520.32,42.9,-0.48539,0.00064,13.69785]
[1778342610696,18.04,80520.32,42.9,-0.48539,0.00064,13.69785]
[1778342611565,18.04,80520.32,42.9,-0.48539,0.00064,13.69785]
[1778342611190,18.04,80521.15,42.9,-0.48485,0.00064,13.69014]
[1778342611904,18.04,80521.81,42.9,-0.48443,0.00064,13.68969]
[1778342613270,18.04,80521.81,42.9,-0.48443,0.00064,13.68969]
[1778342614026,18.04,80521.56,42.9,-0.48459,0.00064,13.68987]
[1778342615891,18.04,80524.51,42.9,-0.48269,0.00064,13.68769]
[1778342615962,18.04,80524.51,42.9,-0.48269,0.00064,13.68769]
[1778342620969,18.04,80524.45,42.9,-0.48272,0.00064,13.68774]
[1778342626576,18.04,80525.38,42.9,-0.48212,0.00064,13.68699]
[1778342629192,18.04,80525.25,42.9,-0.48221,0.00064,13.68709]
[1778342630560,18.04,80525.25,42.9,-0.48221,0.00064,13.68709]
[1778342640102,18.04,80525.1,42.9,-0.48231,0.00064,13.68722]
[1778342648052,18.04,80525.18,42.9,-0.48225,0.00064,13.68715]
[1778342652707,18.04,80524.9,42.9,-0.48244,0.00064,13.68738]
[1778342653194,18.04,80522.58,42.9,-0.48393,0.00064,13.68915]
[1778342656100,18.04,80520.17,42.9,-0.48548,0.00064,13.69078]
[1778342657222,18.04,80516.82,42.9,-0.48763,0.00064,13.6927]
[1778342657728,18.04,80516.82,42.9,-0.48763,0.00064,13.6927]
[1778342657764,18.04,80516.82,42.9,-0.48763,0.00064,13.6927]
[1778342658229,18.04,80515.01,42.9,-0.4888,0.00064,13.69358]
[1778342662710,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342663337,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342663352,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342663532,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342663935,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342663946,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342664054,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342664366,18.04,80512.82,42.9,-0.49021,0.00064,13.69448]
[1778342664445,18.04,80510.53,42.9,-0.49168,0.00064,13.69524]
[1778342665394,18.05,80505.93,42.9,-0.49465,0.00064,13.6962]
[1778342669009,18.05,80503.61,42.9,-0.49614,0.00064,13.6964]
[1778342669839,18.05,80503.38,42.9,-0.49629,0.00064,13.69641]
[1778342671920,18.05,80503.04,42.9,-0.49651,0.00064,13.68925]
[1778342679377,18.04,80498.63,42.9,-0.49935,0.00064,13.68901]
[1778342681391,18.04,80494.63,42.9,-0.50193,0.00064,13.68819]
[1778342686426,18.04,80495.53,42.9,-0.50135,0.00064,13.68842]
[1778342691461,18.04,80495.6,42.9,-0.5013,0.00064,13.68844]
[1778342693661,18.04,80495.86,42.9,-0.50113,0.00064,13.6885]
[1778342693666,18.04,80495.86,42.9,-0.50113,0.00064,13.6885]
[1778342695918,18.04,80498.79,42.9,-0.49925,0.00064,13.68903]
[1778342703656,18.04,80498.68,42.9,-0.49932,0.00064,13.68901]
[1778342707972,18.05,80499.52,42.9,-0.49877,0.00064,13.68911]
[1778342709545,18.05,80499.52,42.9,-0.49877,0.00064,13.68911]
[1778342709999,18.05,80500.54,42.9,-0.49812,0.00064,13.6892]
[1778342711802,18.05,80500.39,42.9,-0.49821,0.00064,13.68919]
[1778342711815,18.05,80500.39,42.9,-0.49821,0.00064,13.68919]
[1778342711848,18.05,80500.39,42.9,-0.49821,0.00064,13.68919]
[1778342712658,18.05,80505.44,42.9,-0.49496,0.00064,13.68909]
[1778342712999,18.05,80505.44,42.9,-0.49496,0.00064,13.68909]
[1778342713616,18.05,80506.63,42.9,-0.4942,0.00064,13.68894]
[1778342713966,18.05,80506.63,42.9,-0.4942,0.00064,13.68894]
[1778342716462,18.05,80505.81,42.9,-0.49472,0.00064,13.68905]
[1778342716491,18.05,80505.81,42.9,-0.49472,0.00064,13.68905]
[1778342716637,18.05,80505.1,42.9,-0.49518,0.00064,13.68913]
[1778342719633,18.05,80502.69,42.9,-0.49673,0.00064,13.68926]
[1778342719640,18.05,80502.69,42.9,-0.49673,0.00064,13.68926]
[1778342719658,18.05,80503.17,42.9,-0.49642,0.00064,13.68925]
[1778342721672,18.05,80507.45,42.9,-0.49367,0.00064,13.6888]
[1778342727233,18.05,80508.65,42.9,-0.49289,0.00064,13.68856]
[1778342727282,18.05,80508.65,42.9,-0.49289,0.00064,13.68856]
[1778342728893,18.05,80510.86,42.9,-0.49147,0.00064,13.68798]
[1778342731066,18.05,80513.96,42.9,-0.48948,0.00064,13.68687]
[1778342731786,18.05,80513.63,42.9,-0.48968,0.00064,13.67983]
[1778342731801,18.05,80513.63,42.9,-0.48968,0.00064,13.67983]
[1778342732074,18.05,80514.95,42.9,-0.48883,0.00064,13.67927]
[1778342733379,18.05,80521.22,42.9,-0.4848,0.00064,13.67576]
[1778342736162,18.05,80524.5,42.9,-0.48269,0.00064,13.67336]
[1778342739884,18.05,80524.81,42.9,-0.48249,0.00064,13.67312]
[1778342742359,18.05,80525.55,42.9,-0.48201,0.00064,13.67252]
[1778342742393,18.05,80525.55,42.9,-0.48201,0.00064,13.67252]
[1778342748459,18.06,80526.54,42.9,-0.48138,0.00064,13.67169]
[1778342750726,18.06,80525.5,42.9,-0.48205,0.00064,13.67256]
[1778342751019,18.06,80525.5,42.9,-0.48205,0.00064,13.67256]
[1778342751120,18.06,80524.06,42.9,-0.48297,0.00064,13.67371]
[1778342752755,18.06,80523.16,42.9,-0.48355,0.00064,13.6744]
[1778342757926,18.06,80521.58,42.9,-0.48457,0.00064,13.67553]
[1778342760728,18.06,80521.58,42.9,-0.48457,0.00064,13.67553]
[1778342760947,18.07,80520.99,42.9,-0.48495,0.00064,13.67592]
[1778342761840,18.07,80520.99,42.9,-0.48495,0.00064,13.67592]
[1778342762163,18.07,80520.99,42.9,-0.48495,0.00064,13.67592]
[1778342762584,18.07,80520.99,42.9,-0.48495,0.00064,13.67592]
[1778342762961,18.06,80512.71,42.9,-0.49028,0.00064,13.68019]
[1778342767996,18.07,80513.02,42.9,-0.49008,0.00064,13.68008]
[1778342773032,18.07,80512.82,42.9,-0.49021,0.00064,13.68015]
[1778342777689,18.07,80513.0,42.9,-0.4901,0.00064,13.68008]
[1778342784146,18.08,80513.17,42.9,-0.48999,0.00064,13.68002]
[1778342786124,18.08,80517.05,42.9,-0.4875,0.00064,13.67827]
[1778342791159,18.08,80518.3,42.9,-0.48669,0.00064,13.67041]
[1778342791883,18.08,80518.3,42.9,-0.48669,0.00064,13.67041]
[1778342792146,18.08,80518.3,42.9,-0.48669,0.00064,13.67041]
[1778342792264,18.08,80519.85,42.9,-0.48569,0.00064,13.66949]
[1778342797201,18.08,80523.95,42.9,-0.48306,0.00064,13.66665]
[1778342802236,18.08,80526.49,42.9,-0.48143,0.00064,13.66459]
[1778342803344,18.08,80526.49,42.9,-0.48143,0.00064,13.66459]
[1778342803445,18.09,80526.91,42.9,-0.48116,0.00064,13.66423]
[1778342803799,18.09,80526.91,42.9,-0.48116,0.00064,13.66423]
[1778342805337,18.09,80527.53,42.9,-0.48076,0.00064,13.66368]
[1778342806696,18.09,80527.39,42.9,-0.48085,0.00064,13.66381]
[1778342807572,18.09,80527.56,42.9,-0.48074,0.00064,13.66366]
[1778342808474,18.09,80527.76,42.9,-0.48061,0.00064,13.66348]
[1778342814320,18.09,80527.92,42.9,-0.48051,0.00064,13.66334]
[1778342815605,18.09,80527.92,42.9,-0.48051,0.00064,13.66334]
[1778342819442,18.1,80526.44,42.9,-0.48147,0.00064,13.66465]
[1778342821738,18.1,80526.22,42.9,-0.48161,0.00064,13.66483]
[1778342826666,18.1,80526.66,42.9,-0.48133,0.00064,13.66446]
[1778342828274,18.1,80527.03,42.9,-0.48109,0.00064,13.66414]
[1778342832339,18.1,80527.33,42.9,-0.4809,0.00064,13.66388]
[1778342835133,18.1,80528.71,42.9,-0.48002,0.00064,13.66263]
[1778342836322,18.1,80529.2,42.9,-0.4797,0.00064,13.66217]
[1778342836367,18.1,80529.2,42.9,-0.4797,0.00064,13.66217]
[1778342836517,18.1,80529.2,42.9,-0.4797,0.00064,13.66217]
[1778342836690,18.11,80530.13,42.9,-0.47911,0.00064,13.66127]
[1778342837482,18.11,80533.42,42.9,-0.477,0.00064,13.65785]
[1778342838730,18.11,80533.42,42.9,-0.477,0.00064,13.65785]
[1778342842095,18.11,80534.09,42.9,-0.47657,0.00064,13.6571]
[1778342842517,18.11,80532.9,42.9,-0.47733,0.00064,13.65842]
[1778342845289,18.11,80530.81,42.9,-0.47867,0.00064,13.6606]
[1778342850573,18.11,80533.05,42.9,-0.47724,0.00064,13.65826]
[1778342855588,18.11,80534.66,42.9,-0.47619,0.00064,13.64927]
[1778342857906,18.1,80535.72,42.9,-0.47551,0.00064,13.64803]
[1778342857913,18.1,80535.72,42.9,-0.47551,0.00064,13.64803]
[1778342857967,18.1,80535.72,42.9,-0.47551,0.00064,13.64803]
[1778342858012,18.1,80535.72,42.9,-0.47551,0.00064,13.64803]
[1778342858535,18.1,80535.72,42.9,-0.47551,0.00064,13.64803]
[1778342858630,18.1,80530.25,42.9,-0.47902,0.00064,13.65397]
[1778342861749,18.1,80526.36,42.9,-0.48152,0.00064,13.65754]
[1778342862430,18.1,80526.36,42.9,-0.48152,0.00064,13.65754]
[1778342862659,18.1,80525.73,42.9,-0.48192,0.00064,13.65807]
[1778342864793,18.1,80525.15,42.9,-0.48229,0.00064,13.65854]
[1778342868983,18.11,80524.58,42.9,-0.48266,0.00064,13.659]
[1778342874751,18.11,80524.48,42.9,-0.48273,0.00064,13.65908]
[1778342879786,18.11,80524.56,42.9,-0.48268,0.00064,13.65903]
[1778342881109,18.11,80524.56,42.9,-0.48268,0.00064,13.65903]
[1778342881116,18.11,80524.56,42.9,-0.48268,0.00064,13.65903]
[1778342881801,18.11,80524.34,42.9,-0.48282,0.00064,13.6592]
[1778342882014,18.11,80524.34,42.9,-0.48282,0.00064,13.6592]
[1778342884586,18.12,80523.31,42.9,-0.48349,0.00064,13.65998]
[1778342889856,18.12,80522.64,42.9,-0.48392,0.00064,13.66048]
[1778342895898,18.12,80522.77,42.9,-0.48384,0.00064,13.66039]
[1778342897161,18.12,80522.77,42.9,-0.48384,0.00064,13.66039]
[1778342898758,18.12,80522.77,42.9,-0.48384,0.00064,13.66039]
[1778342898830,18.12,80522.77,42.9,-0.48384,0.00064,13.66039]
[1778342899237,18.12,80522.77,42.9,-0.48384,0.00064,13.66039]
[1778342899338,18.12,80523.02,42.9,-0.48368,0.00064,13.66021]
[1778342901940,18.12,80526.09,42.9,-0.48171,0.00064,13.6578]
[1778342903427,18.12,80526.09,42.9,-0.48171,0.00064,13.6578]
[1778342903513,18.12,80525.93,42.9,-0.48181,0.00064,13.65793]
[1778342905517,18.12,80526.01,42.9,-0.48176,0.00064,13.65786]
[1778342906609,18.12,80526.04,42.9,-0.48174,0.00064,13.65784]
[1778342907982,18.12,80530.14,42.9,-0.47911,0.00064,13.65411]
[1778342909342,18.12,80530.14,42.9,-0.47911,0.00064,13.65411]
[1778342910349,18.12,80530.14,42.9,-0.47911,0.00064,13.65411]
[1778342910356,18.12,80530.14,42.9,-0.47911,0.00064,13.65411]
[1778342912510,18.13,80531.27,42.9,-0.47838,0.00064,13.64579]
[1778342914093,18.13,80531.66,42.9,-0.47813,0.00064,13.64539]
[1778342920066,18.13,80531.38,42.9,-0.47831,0.00064,13.64568]
[1778342922430,18.13,80531.97,42.9,-0.47793,0.00064,13.64506]
[1778342928122,18.12,80532.31,42.9,-0.47771,0.00064,13.6447]
[1778342930968,18.12,80532.97,42.9,-0.47728,0.00064,13.64399]
[1778342937016,18.13,80532.99,42.9,-0.47727,0.00064,13.64398]
[1778342942220,18.13,80528.32,42.9,-0.48027,0.00064,13.64866]
[1778342944089,18.13,80528.71,42.9,-0.48002,0.00064,13.6483]
[1778342948042,18.13,80529.58,42.9,-0.47947,0.00064,13.64747]
[1778342948046,18.13,80529.58,42.9,-0.47947,0.00064,13.64747]
[1778342948262,18.13,80527.63,42.9,-0.48072,0.00064,13.64928]
[1778342949547,18.13,80527.63,42.9,-0.48072,0.00064,13.64928]
[1778342949593,18.13,80527.63,42.9,-0.48072,0.00064,13.64928]
[1778342951449,18.13,80524.18,42.9,-0.48293,0.00064,13.65215]
[1778342951822,18.13,80524.18,42.9,-0.48293,0.00064,13.65215]
[1778342956319,18.13,80521.62,42.9,-0.48458,0.00064,13.65402]
[1778342957344,18.13,80521.6,42.9,-0.48459,0.00064,13.65403]
[1778342961379,18.13,80521.3,42.9,-0.48478,0.00064,13.65423]
[1778342966388,18.14,80520.31,42.9,-0.48542,0.00064,13.65488]
[1778342967970,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342968871,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969404,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969410,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969511,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969670,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969881,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969893,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342969863,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342970507,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342970523,18.14,80520.11,42.9,-0.48555,0.00064,13.65501]
[1778342971029,18.14,80534.95,42.9,-0.47603,0.00064,13.64181]
[1778342971067,18.14,80534.95,42.9,-0.47603,0.00064,13.64181]
[1778342971854,18.14,80534.95,42.9,-0.47603,0.00064,13.64181]
[1778342971709,18.14,80543.63,42.9,-0.47045,0.00064,13.6233]
[1778342973030,18.14,80544.86,42.9,-0.46967,0.00064,13.62148]
[1778342973518,18.14,80544.86,42.9,-0.46967,0.00064,13.62148]
[1778342978943,18.14,80544.79,42.9,-0.46971,0.00064,13.62159]
[1778342979362,18.14,80546.37,42.9,-0.4687,0.00064,13.61918]
[1778342982557,18.14,80547.93,42.9,-0.4677,0.00064,13.61671]
[1778342982586,18.14,80549.29,42.9,-0.46683,0.00064,13.61449]
[1778342984581,18.14,80550.58,42.9,-0.46601,0.00064,13.61233]
[1778342984740,18.14,80551.25,42.9,-0.46558,0.00064,13.61118]
[1778342987542,18.14,80554.21,42.9,-0.46368,0.00064,13.60592]
[1778342992549,18.14,80555.55,42.9,-0.46282,0.00064,13.60343]
[1778342994595,18.14,80558.85,42.9,-0.46071,0.00064,13.59705]
[1778342994662,18.14,80558.85,42.9,-0.46071,0.00064,13.59705]
[1778342996404,18.14,80559.39,42.9,-0.46037,0.00064,13.59598]
[1778342996610,18.14,80559.39,42.9,-0.46037,0.00064,13.59598]
[1778342996660,18.14,80559.39,42.9,-0.46037,0.00064,13.59598]
[1778343004661,18.13,80562.32,42.9,-0.45849,0.00064,13.58992]
[1778343009726,18.13,80562.83,42.9,-0.45816,0.00064,13.58882]
[1778343009741,18.13,80562.83,42.9,-0.45816,0.00064,13.58882]
[1778343009785,18.13,80562.83,42.9,-0.45816,0.00064,13.58882]
[1778343009809,18.13,80562.83,42.9,-0.45816,0.00064,13.58882]
[1778343009901,18.13,80562.83,42.9,-0.45816,0.00064,13.58882]
[1778343010693,18.13,80562.83,42.9,-0.45816,0.00064,13.58882]
[1778343010917,18.13,80566.08,42.9,-0.45608,0.00064,13.58171]
[1778343012717,18.13,80569.12,42.9,-0.45414,0.00064,13.57472]
[1778343013588,18.13,80569.12,42.9,-0.45414,0.00064,13.57472]
[1778343015529,18.13,80569.63,42.9,-0.45381,0.00064,13.57351]
[1778343017290,18.13,80570.73,42.9,-0.45311,0.00064,13.57088]
[1778343018846,18.13,80570.73,42.9,-0.45311,0.00064,13.57088]
[1778343024801,18.13,80570.66,42.9,-0.45315,0.00064,13.57103]
[1778343029836,18.13,80570.38,42.9,-0.45333,0.00064,13.57169]
[1778343032076,18.13,80570.21,42.9,-0.45341,0.00064,13.56486]
[1778343032418,18.13,80570.21,42.9,-0.45341,0.00064,13.56486]
[1778343032857,18.12,80570.1,42.9,-0.45348,0.00064,13.56511]
[1778343033077,18.12,80570.1,42.9,-0.45348,0.00064,13.56511]
[1778343039908,18.12,80571.72,42.9,-0.45244,0.00064,13.56118]
[1778343042203,18.12,80571.72,42.9,-0.45244,0.00064,13.56118]
[1778343042326,18.12,80571.72,42.9,-0.45244,0.00064,13.56118]
[1778343042364,18.12,80571.72,42.9,-0.45244,0.00064,13.56118]
[1778343042929,18.12,80577.34,42.9,-0.44885,0.00064,13.54689]
[1778343044943,18.12,80582.41,42.9,-0.44562,0.00064,13.53305]
[1778343050030,18.12,80583.7,42.9,-0.4448,0.00064,13.52939]
[1778343054160,18.12,80584.3,42.9,-0.44441,0.00064,13.52764]
[1778343054909,18.12,80584.3,42.9,-0.44441,0.00064,13.52764]
[1778343054939,18.12,80584.3,42.9,-0.44441,0.00064,13.52764]
[1778343054970,18.12,80584.3,42.9,-0.44441,0.00064,13.52764]
[1778343055026,18.12,80592.41,42.9,-0.43925,0.00064,13.50315]
[1778343055127,18.12,80592.41,42.9,-0.43925,0.00064,13.50315]
[1778343055139,18.12,80592.41,42.9,-0.43925,0.00064,13.50315]
[1778343055224,18.12,80592.41,42.9,-0.43925,0.00064,13.50315]
[1778343056022,18.12,80600.63,42.9,-0.43403,0.00063,13.47602]
[1778343058157,18.12,80601.25,42.9,-0.43364,0.00063,13.47388]
[1778343059624,18.12,80601.42,42.9,-0.43353,0.00063,13.47329]
[1778343059962,18.12,80601.42,42.9,-0.43353,0.00063,13.47329]
[1778343059983,18.12,80601.42,42.9,-0.43353,0.00063,13.47329]
[1778343060099,18.12,80601.42,42.9,-0.43353,0.00063,13.47329]
[1778343061034,18.12,80601.42,42.9,-0.43353,0.00063,13.47329]
[1778343061199,18.12,80607.0,42.9,-0.43,0.00063,13.45341]
[1778343062420,18.12,80607.0,42.9,-0.43,0.00063,13.45341]
[1778343062445,18.12,80607.0,42.9,-0.43,0.00063,13.45341]
[1778343062491,18.12,80607.0,42.9,-0.43,0.00063,13.45341]
[1778343063128,18.12,80608.47,42.9,-0.42907,0.00063,13.44802]
[1778343063789,18.12,80608.47,42.9,-0.42907,0.00063,13.44802]
[1778343063804,18.12,80608.47,42.9,-0.42907,0.00063,13.44802]
[1778343063918,18.12,80608.47,42.9,-0.42907,0.00063,13.44802]
[1778343063925,18.12,80608.47,42.9,-0.42907,0.00063,13.44802]
[1778343063953,18.12,80608.47,42.9,-0.42907,0.00063,13.44802]
[1778343064020,18.12,80607.92,42.9,-0.42942,0.00063,13.45007]
[1778343064357,18.12,80600.42,42.9,-0.43417,0.00063,13.47677]
[1778343065956,18.12,80600.42,42.9,-0.43417,0.00063,13.47677]
[1778343065085,18.12,80593.97,42.9,-0.43827,0.00064,13.49822]
[1778343070715,18.12,80591.25,42.9,-0.44,0.00064,13.50688]
[1778343071171,18.12,80591.3,42.9,-0.43998,0.00064,13.50674]
[1778343072419,18.13,80591.02,42.9,-0.44016,0.00064,13.50762]
[1778343073271,18.13,80589.19,42.9,-0.44132,0.00064,13.51325]
[1778343073304,18.13,80589.19,42.9,-0.44132,0.00064,13.51325]
[1778343073345,18.13,80589.19,42.9,-0.44132,0.00064,13.51325]
[1778343073403,18.13,80589.19,42.9,-0.44132,0.00064,13.51325]
[1778343073445,18.13,80589.19,42.9,-0.44132,0.00064,13.51325]
[1778343073590,18.13,80588.87,42.9,-0.44153,0.00064,13.51424]
[1778343074705,18.13,80585.11,42.9,-0.44391,0.00064,13.5254]
[1778343075661,18.13,80585.11,42.9,-0.44391,0.00064,13.5254]
[1778343075779,18.13,80585.11,42.9,-0.44391,0.00064,13.5254]
[1778343075863,18.13,80580.46,42.9,-0.44687,0.00064,13.53853]
[1778343082141,18.12,80579.68,42.9,-0.44736,0.00064,13.54062]
[1778343084277,18.12,80579.65,42.9,-0.44738,0.00064,13.54069]
[1778343091267,18.11,80580.01,42.9,-0.44711,0.00064,13.53238]
[1778343096096,18.11,80579.58,42.9,-0.44738,0.00064,13.53354]
[1778343096302,18.11,80579.62,42.9,-0.44735,0.00064,13.53341]
[1778343097625,18.11,80579.62,42.9,-0.44735,0.00064,13.53341]
[1778343103220,18.11,80579.97,42.9,-0.44712,0.00064,13.53241]
[1778343103446,18.11,80579.97,42.9,-0.44712,0.00064,13.53241]
[1778343106315,18.11,80580.01,42.9,-0.44709,0.00064,13.53232]
[1778343106546,18.11,80580.01,42.9,-0.44709,0.00064,13.53232]
[1778343106648,18.11,80580.05,42.9,-0.44707,0.00064,13.53221]
[1778343108794,18.11,80580.05,42.9,-0.44707,0.00064,13.53221]
[1778343108895,18.11,80580.05,42.9,-0.44707,0.00064,13.53223]
[1778343114428,18.11,80581.85,42.9,-0.44593,0.00064,13.52726]
[1778343119463,18.11,80581.75,42.9,-0.44599,0.00064,13.52755]
[1778343120555,18.11,80581.75,42.9,-0.44599,0.00064,13.52755]
[1778343120574,18.11,80581.97,42.9,-0.44585,0.00064,13.52694]
[1778343122226,18.11,80581.1,42.9,-0.44641,0.00064,13.52936]
[1778343124744,18.12,80576.84,42.9,-0.44913,0.00064,13.54088]
[1778343128793,18.12,80575.93,42.9,-0.44972,0.00064,13.54328]
[1778343129430,18.12,80575.93,42.9,-0.44972,0.00064,13.54328]
[1778343129533,18.12,80567.6,42.9,-0.45504,0.00064,13.56368]
[1778343132675,18.12,80566.07,42.9,-0.45602,0.00064,13.56716]
[1778343138597,18.12,80566.23,42.9,-0.45592,0.00064,13.5668]
[1778343140431,18.12,80566.38,42.9,-0.45582,0.00064,13.56646]
[1778343140805,18.12,80566.38,42.9,-0.45582,0.00064,13.56646]
[1778343140814,18.12,80566.38,42.9,-0.45582,0.00064,13.56646]
[1778343140925,18.12,80566.38,42.9,-0.45582,0.00064,13.56646]
[1778343140976,18.12,80566.38,42.9,-0.45582,0.00064,13.56646]
[1778343141026,18.12,80566.16,42.9,-0.45596,0.00064,13.56696]
[1778343143986,18.12,80568.43,42.9,-0.45451,0.00064,13.56177]
[1778343145391,18.12,80570.03,42.9,-0.45349,0.00064,13.558]
[1778343146931,18.12,80568.59,42.9,-0.45442,0.00064,13.56141]
[1778343148498,18.12,80569.19,42.9,-0.45403,0.00064,13.56001]
[1778343148667,18.12,80566.23,42.9,-0.45593,0.00064,13.56683]
[1778343149185,18.12,80566.23,42.9,-0.45593,0.00064,13.56683]
[1778343153614,18.12,80565.86,42.9,-0.45614,0.00064,13.56043]
[1778343153694,18.12,80565.86,42.9,-0.45614,0.00064,13.56043]
[1778343154709,18.12,80558.53,42.9,-0.46084,0.00064,13.57592]
[1778343156491,18.12,80556.54,42.9,-0.46211,0.00064,13.5798]
[1778343161758,18.12,80556.98,42.9,-0.46183,0.00064,13.57897]
[1778343162152,18.12,80556.98,42.9,-0.46183,0.00064,13.57897]
[1778343168807,18.13,80555.28,42.9,-0.46292,0.00064,13.58221]
[1778343173842,18.13,80554.94,42.9,-0.46315,0.00064,13.58286]
[1778343184584,18.13,80555.17,42.9,-0.463,0.00064,13.58244]
[1778343186024,18.13,80555.21,42.9,-0.46298,0.00064,13.58238]
[1778343186160,18.13,80555.21,42.9,-0.46298,0.00064,13.58238]
[1778343186086,18.13,80555.21,42.9,-0.46298,0.00064,13.58238]
[1778343189179,18.13,80552.06,42.9,-0.465,0.00064,13.58809]
[1778343190138,18.13,80552.42,42.9,-0.46477,0.00064,13.58746]
[1778343193516,18.14,80552.54,42.9,-0.4647,0.00064,13.58726]
[1778343197833,18.14,80552.49,42.9,-0.46473,0.00064,13.58736]
[1778343198010,18.14,80553.1,42.9,-0.46434,0.00064,13.58628]
[1778343202749,18.14,80552.91,42.9,-0.46447,0.00064,13.58662]
[1778343202850,18.14,80552.91,42.9,-0.46447,0.00064,13.58662]
[1778343209087,18.14,80553.24,42.9,-0.46426,0.00064,13.58605]
[1778343209234,18.14,80553.24,42.9,-0.46426,0.00064,13.58605]
[1778343212668,18.14,80552.8,42.9,-0.46455,0.00064,13.58684]
[1778343212669,18.14,80552.8,42.9,-0.46455,0.00064,13.58684]
[1778343213645,18.15,80552.8,42.9,-0.46453,0.00064,13.57963]
[1778343218360,18.15,80552.46,42.9,-0.46476,0.00064,13.58024]
[1778343219159,18.15,80559.76,42.9,-0.46008,0.00064,13.5664]
[1778343220165,18.15,80562.86,42.9,-0.4581,0.00064,13.55996]
[1778343225200,18.15,80565.02,42.9,-0.45672,0.00064,13.5553]
[1778343227488,18.15,80565.12,42.9,-0.45666,0.00064,13.55509]
[1778343231242,18.16,80568.4,42.9,-0.45457,0.00064,13.54768]
[1778343232800,18.16,80568.4,42.9,-0.45457,0.00064,13.54768]
[1778343232992,18.16,80569.86,42.9,-0.45365,0.00064,13.54427]
[1778343234227,18.16,80572.64,42.9,-0.45187,0.00064,13.53754]
[1778343234326,18.16,80573.72,42.9,-0.45118,0.00064,13.53486]
[1778343238650,18.16,80575.56,42.9,-0.45001,0.00064,13.53019]
[1778343238688,18.16,80575.56,42.9,-0.45001,0.00064,13.53019]
[1778343238840,18.16,80575.43,42.9,-0.45009,0.00064,13.53052]
[1778343240305,18.16,80569.34,42.9,-0.45398,0.00064,13.54551]
[1778343242381,18.16,80569.78,42.9,-0.4537,0.00064,13.54446]
[1778343243171,18.16,80569.78,42.9,-0.4537,0.00064,13.54446]
[1778343245461,18.16,80567.08,42.9,-0.45542,0.00064,13.55073]
[1778343245549,18.16,80567.08,42.9,-0.45542,0.00064,13.55073]
[1778343245569,18.16,80567.08,42.9,-0.45542,0.00064,13.55073]
[1778343245994,18.16,80567.08,42.9,-0.45542,0.00064,13.55073]
[1778343246194,18.16,80567.08,42.9,-0.45542,0.00064,13.55073]
[1778343246095,18.16,80566.73,42.9,-0.45564,0.00064,13.55151]
[1778343246316,18.16,80566.73,42.9,-0.45564,0.00064,13.55151]
[1778343246356,18.16,80566.73,42.9,-0.45564,0.00064,13.55151]
[1778343246973,18.16,80566.73,42.9,-0.45564,0.00064,13.55151]
[1778343247161,18.16,80561.54,42.9,-0.45896,0.00064,13.56281]
[1778343247708,18.16,80561.54,42.9,-0.45896,0.00064,13.56281]
[1778343250770,18.16,80557.12,42.9,-0.46179,0.00064,13.57169]
[1778343252938,18.16,80556.24,42.9,-0.46236,0.00064,13.57338]
[1778343258439,18.17,80556.05,42.9,-0.46249,0.00064,13.57377]
[1778343265422,18.17,80557.12,42.9,-0.4618,0.00064,13.57173]
[1778343265496,18.17,80557.12,42.9,-0.4618,0.00064,13.57173]
[1778343265597,18.17,80557.2,42.9,-0.46176,0.00064,13.5716]
[1778343267624,18.17,80560.11,42.9,-0.4599,0.00064,13.56583]
[1778343274551,18.17,80562.58,42.9,-0.4583,0.00064,13.55348]
[1778343279586,18.17,80560.63,42.9,-0.45955,0.00064,13.55756]
[1778343284639,18.17,80560.16,42.9,-0.45986,0.00064,13.55853]
[1778343285526,18.18,80560.21,42.9,-0.45983,0.00064,13.55843]
[1778343285629,18.18,80560.26,42.9,-0.4598,0.00064,13.55833]
[1778343286308,18.18,80560.26,42.9,-0.4598,0.00064,13.55833]
[1778343291671,18.18,80560.51,42.9,-0.45964,0.00064,13.55784]
[1778343296807,18.18,80562.08,42.9,-0.45864,0.00064,13.5546]
[1778343297054,18.18,80562.08,42.9,-0.45864,0.00064,13.5546]
[1778343297096,18.18,80562.08,42.9,-0.45864,0.00064,13.5546]
[1778343297724,18.18,80566.83,42.9,-0.45561,0.00064,13.54424]
[1778343301605,18.18,80568.54,42.9,-0.45452,0.00064,13.54034]
[1778343304784,18.18,80568.79,42.9,-0.45437,0.00064,13.53977]
[1778343305161,18.18,80569.01,42.9,-0.45423,0.00064,13.53927]
[1778343305780,18.18,80573.29,42.9,-0.4515,0.00064,13.52894]
[1778343310815,18.19,80575.37,42.9,-0.45018,0.00064,13.52372]
[1778343315079,18.19,80577.71,42.9,-0.44869,0.00064,13.51765]
[1778343315080,18.19,80577.85,42.9,-0.4486,0.00064,13.51729]
[1778343320959,18.19,80578.34,42.9,-0.44829,0.00064,13.51598]
[1778343321484,18.19,80578.31,42.9,-0.44831,0.00064,13.51606]
[1778343323271,18.19,80584.27,42.9,-0.44452,0.00064,13.49961]
[1778343328942,18.19,80586.82,42.9,-0.4429,0.00064,13.49224]
[1778343330257,18.19,80586.82,42.9,-0.4429,0.00064,13.49224]
[1778343336324,18.19,80586.65,42.9,-0.44299,0.00064,13.4855]
[1778343342036,18.2,80587.79,42.9,-0.44228,0.00064,13.48217]
[1778343346371,18.2,80587.75,42.9,-0.44231,0.00064,13.48231]
[1778343346607,18.2,80587.75,42.9,-0.44231,0.00064,13.48231]
[1778343347071,18.2,80588.92,42.9,-0.44157,0.00063,13.4788]
[1778343353086,18.2,80591.76,42.9,-0.43976,0.00063,13.47009]
[1778343357641,18.2,80594.4,42.9,-0.43809,0.00063,13.46175]
[1778343358149,18.2,80595.23,42.9,-0.43757,0.00063,13.45908]
[1778343360532,18.2,80595.5,42.9,-0.4374,0.00063,13.45821]
[1778343365997,18.2,80596.28,42.9,-0.4369,0.00063,13.45566]
[1778343370233,18.2,80601.41,42.9,-0.43365,0.00063,13.43841]
[1778343372364,18.2,80599.59,42.9,-0.4348,0.00063,13.44464]
[1778343378291,18.2,80598.65,42.9,-0.4354,0.00063,13.44782]
[1778343380820,18.2,80598.85,42.9,-0.43527,0.00063,13.44716]
[1778343386349,18.2,80599.22,42.9,-0.43505,0.00063,13.44595]
[1778343391432,18.2,80600.28,42.9,-0.43438,0.00063,13.44239]
[1778343391915,18.2,80600.28,42.9,-0.43438,0.00063,13.44239]
[1778343393275,18.2,80602.06,42.9,-0.43322,0.00063,13.42898]
[1778343393376,18.21,80604.44,42.9,-0.43172,0.00063,13.42065]
[1778343397208,18.21,80607.27,42.9,-0.42993,0.00063,13.41049]
[1778343397239,18.21,80608.14,42.9,-0.42939,0.00063,13.40731]
[1778343398883,18.21,80608.1,42.9,-0.42941,0.00063,13.40746]
[1778343400510,18.21,80611.58,42.9,-0.42721,0.00063,13.39449]
[1778343404740,18.21,80613.5,42.9,-0.42601,0.00063,13.38719]
[1778343405326,18.21,80613.5,42.9,-0.42601,0.00063,13.38719]
[1778343406012,18.21,80613.47,42.9,-0.42603,0.00063,13.38733]
[1778343407155,18.21,80614.12,42.9,-0.42562,0.00063,13.38484]
[1778343407303,18.21,80614.12,42.9,-0.42562,0.00063,13.38484]
[1778343407637,18.21,80613.7,42.9,-0.42589,0.00063,13.38648]
[1778343407735,18.21,80613.17,42.9,-0.42623,0.00063,13.38852]
[1778343410121,18.21,80613.11,42.9,-0.42627,0.00063,13.38879]
[1778343410159,18.21,80609.97,42.9,-0.42825,0.00063,13.40069]
[1778343410877,18.21,80609.97,42.9,-0.42825,0.00063,13.40069]
[1778343410978,18.21,80609.78,42.9,-0.42837,0.00063,13.4014]
[1778343412242,18.21,80609.78,42.9,-0.42837,0.00063,13.4014]
[1778343412307,18.21,80609.78,42.9,-0.42837,0.00063,13.4014]
[1778343412323,18.21,80609.78,42.9,-0.42837,0.00063,13.4014]
[1778343412331,18.21,80609.78,42.9,-0.42837,0.00063,13.4014]
[1778343412388,18.21,80610.2,42.9,-0.42811,0.00063,13.39985]
[1778343412805,18.21,80610.2,42.9,-0.42811,0.00063,13.39985]
[1778343415553,18.21,80614.3,42.9,-0.42553,0.00063,13.38427]
[1778343420589,18.22,80614.78,42.9,-0.42524,0.00063,13.38246]
[1778343424679,18.22,80614.89,42.9,-0.42517,0.00063,13.38208]
[1778343425390,18.22,80614.89,42.9,-0.42517,0.00063,13.38208]
[1778343425736,18.22,80614.96,42.9,-0.42513,0.00063,13.38182]
[1778343425792,18.22,80614.96,42.9,-0.42513,0.00063,13.38182]
[1778343425832,18.22,80614.96,42.9,-0.42513,0.00063,13.38182]
[1778343426396,18.22,80614.96,42.9,-0.42513,0.00063,13.38182]
[1778343425948,18.22,80615.07,42.9,-0.42507,0.00063,13.38142]
[1778343426686,18.22,80615.07,42.9,-0.42507,0.00063,13.38142]
[1778343426735,18.22,80615.07,42.9,-0.42507,0.00063,13.38142]
[1778343426989,18.22,80612.22,42.9,-0.42687,0.00063,13.39241]
[1778343432672,18.22,80614.52,42.9,-0.42543,0.00063,13.38363]
[1778343438285,18.22,80614.12,42.9,-0.42568,0.00063,13.38522]
[1778343445763,18.23,80613.88,42.9,-0.42585,0.00063,13.38626]
[1778343450248,18.23,80614.8,42.9,-0.42528,0.00063,13.38274]
[1778343451805,18.23,80618.46,42.9,-0.42294,0.00063,13.36099]
[1778343455514,18.23,80620.92,42.9,-0.42141,0.00063,13.35109]
[1778343456664,18.24,80621.42,42.9,-0.4211,0.00063,13.34907]
[1778343458080,18.24,80621.28,42.9,-0.42119,0.00063,13.34967]
[1778343458927,18.24,80621.56,42.9,-0.42102,0.00063,13.34857]
[1778343462489,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343462574,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343462630,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343462720,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343462808,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343463162,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343463285,18.24,80621.73,42.9,-0.42093,0.00063,13.34798]
[1778343463341,18.24,80636.55,42.9,-0.41164,0.00062,13.28342]
[1778343464133,18.24,80642.94,42.9,-0.40765,0.00062,13.25337]
[1778343465221,18.24,80642.94,42.9,-0.40765,0.00062,13.25337]
[1778343466116,18.24,80643.28,42.9,-0.40744,0.00062,13.25175]
[1778343466206,18.24,80643.28,42.9,-0.40744,0.00062,13.25175]
[1778343466389,18.24,80643.28,42.9,-0.40744,0.00062,13.25175]
[1778343467284,18.24,80644.6,42.9,-0.40662,0.00062,13.24539]
[1778343468940,18.24,80641.37,42.9,-0.40864,0.00062,13.26097]
[1778343472228,18.25,80641.3,42.9,-0.40869,0.00062,13.26135]
[1778343472262,18.25,80640.41,42.9,-0.40925,0.00062,13.26557]
[1778343475021,18.25,80638.66,42.9,-0.41034,0.00062,13.2738]
[1778343475022,18.25,80638.76,42.9,-0.41028,0.00062,13.27335]
[1778343476668,18.25,80638.76,42.9,-0.41029,0.00062,13.27337]
[1778343479145,18.25,80638.8,42.9,-0.41027,0.00062,13.27325]
[1778343479178,18.25,80638.87,42.9,-0.41023,0.00062,13.27295]
[1778343480563,18.25,80639.09,42.9,-0.41009,0.00062,13.27192]
[1778343482333,18.25,80639.24,42.9,-0.41,0.00062,13.27125]
[1778343482402,18.25,80638.31,42.9,-0.41059,0.00062,13.27562]
[1778343483052,18.25,80638.31,42.9,-0.41059,0.00062,13.27562]
[1778343483472,18.25,80638.31,42.9,-0.41059,0.00062,13.27562]
[1778343483156,18.25,80629.96,42.9,-0.41581,0.00063,13.31336]
[1778343484930,18.25,80627.7,42.9,-0.41723,0.00063,13.32319]
[1778343486059,18.25,80627.7,42.9,-0.41723,0.00063,13.32321]
[1778343486169,18.25,80627.7,42.9,-0.41723,0.00063,13.32321]
[1778343486546,18.25,80627.7,42.9,-0.41724,0.00063,13.32323]
[1778343492109,18.26,80631.8,42.9,-0.41469,0.00063,13.30545]
[1778343493856,18.26,80631.55,42.9,-0.41485,0.00063,13.30658]
[1778343493905,18.26,80631.55,42.9,-0.41485,0.00063,13.30658]
[1778343493955,18.26,80631.55,42.9,-0.41485,0.00063,13.30658]
[1778343494085,18.26,80631.55,42.9,-0.41485,0.00063,13.30658]
[1778343494166,18.26,80631.55,42.9,-0.41485,0.00063,13.30658]
[1778343494437,18.26,80631.55,42.9,-0.41485,0.00063,13.30658]
[1778343494241,18.26,80638.05,42.9,-0.41079,0.00062,13.27715]
[1778343495185,18.26,80643.29,42.9,-0.40753,0.00062,13.2524]
[1778343496137,18.26,80639.7,42.9,-0.40976,0.00062,13.26947]
[1778343497192,18.26,80639.7,42.9,-0.40976,0.00062,13.26947]
[1778343497197,18.26,80639.7,42.9,-0.40976,0.00062,13.26947]
[1778343497990,18.26,80640.73,42.9,-0.40912,0.00062,13.26463]
[1778343498791,18.26,80640.82,42.9,-0.40907,0.00062,13.26423]
[1778343500908,18.26,80641.44,42.9,-0.40869,0.00062,13.26131]
[1778343508221,18.27,80641.17,42.9,-0.40888,0.00062,13.2628]
[1778343513256,18.27,80642.2,42.9,-0.40821,0.00062,13.25064]
[1778343518291,18.28,80642.16,42.9,-0.40825,0.00062,13.25097]
[1778343523326,18.28,80643.65,42.9,-0.40735,0.00062,13.24399]
[1778343525143,18.28,80643.75,42.9,-0.40729,0.00062,13.24354]
[1778343527354,18.28,80639.1,42.9,-0.41019,0.00062,13.26566]
[1778343527825,18.28,80639.1,42.9,-0.41019,0.00062,13.26566]
[1778343528361,18.28,80635.36,42.9,-0.41253,0.00062,13.28289]
[1778343528778,18.28,80635.36,42.9,-0.41253,0.00062,13.28289]
[1778343529700,18.28,80634.96,42.9,-0.41278,0.00062,13.28471]
[1778343532453,18.28,80634.57,42.9,-0.41302,0.00062,13.28649]
[1778343534044,18.28,80634.78,42.9,-0.41289,0.00062,13.28555]
[1778343535612,18.28,80634.9,42.9,-0.41282,0.00062,13.28503]
[1778343539386,18.29,80634.77,42.9,-0.41291,0.00062,13.28564]
[1778343540673,18.29,80634.77,42.9,-0.41291,0.00062,13.28565]
[1778343540684,18.29,80634.77,42.9,-0.41291,0.00062,13.28565]
[1778343541452,18.29,80631.98,42.9,-0.41465,0.00062,13.29818]
[1778343541583,18.29,80631.98,42.9,-0.41465,0.00062,13.29818]
[1778343548955,18.29,80629.94,42.9,-0.41594,0.00063,13.30723]
[1778343549608,18.29,80629.94,42.9,-0.41595,0.00063,13.30728]
[1778343549826,18.29,80629.94,42.9,-0.41595,0.00063,13.30728]
[1778343550593,18.29,80628.57,42.9,-0.41681,0.00063,13.31324]
[1778343551635,18.29,80627.26,42.9,-0.41763,0.00063,13.31888]
[1778343552172,18.29,80627.26,42.9,-0.41763,0.00063,13.31888]
[1778343552529,18.29,80627.09,42.9,-0.41774,0.00063,13.31964]
[1778343553188,18.29,80627.09,42.9,-0.41774,0.00063,13.31964]
[1778343553218,18.29,80627.09,42.9,-0.41774,0.00063,13.31964]
[1778343553247,18.29,80627.09,42.9,-0.41774,0.00063,13.31964]
[1778343553536,18.29,80622.36,42.9,-0.4207,0.00063,13.33948]
[1778343558571,18.3,80619.95,42.9,-0.42223,0.00063,13.34936]
[1778343563606,18.3,80621.19,42.9,-0.42146,0.00063,13.34441]
[1778343568641,18.3,80618.47,42.9,-0.42317,0.00063,13.35543]
[1778343574176,18.3,80617.09,42.9,-0.42401,0.00063,13.35359]
[1778343574227,18.3,80617.09,42.9,-0.42401,0.00063,13.35359]
[1778343574302,18.3,80617.09,42.9,-0.42401,0.00063,13.35359]
[1778343577642,18.3,80620.3,42.9,-0.422,0.00063,13.34082]
[1778343577748,18.3,80620.3,42.9,-0.422,0.00063,13.34082]
[1778343582563,18.31,80621.48,42.9,-0.42127,0.00063,13.33609]
[1778343583554,18.31,80621.66,42.9,-0.42116,0.00063,13.33537]
[1778343589757,18.31,80621.66,42.9,-0.42117,0.00063,13.33543]
[1778343594898,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343594902,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343594948,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595020,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595042,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595221,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595259,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595352,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595359,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595414,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595431,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595494,18.32,80621.43,42.9,-0.42134,0.00063,13.33653]
[1778343595546,18.32,80621.43,42.9,-0.42134,0.00063,13.33656]
[1778343595629,18.32,80621.43,42.9,-0.42134,0.00063,13.33656]
[1778343596146,18.32,80639.22,42.9,-0.41024,0.00062,13.25897]
[1778343596809,18.32,80639.22,42.9,-0.41024,0.00062,13.25897]
[1778343597690,18.32,80639.45,42.9,-0.4101,0.00062,13.25794]
[1778343598431,18.32,80639.45,42.9,-0.4101,0.00062,13.25794]
[1778343599346,18.32,80638.49,42.9,-0.4107,0.00062,13.26244]
[1778343602868,18.32,80638.32,42.9,-0.41082,0.00062,13.26333]
[1778343604100,18.33,80639.49,42.9,-0.4101,0.00062,13.25798]
[1778343604361,18.33,80639.49,42.9,-0.4101,0.00062,13.25798]
[1778343604461,18.33,80639.15,42.9,-0.41032,0.00062,13.2596]
[1778343604804,18.33,80639.15,42.9,-0.41032,0.00062,13.2596]
[1778343604895,18.33,80635.67,42.9,-0.41249,0.00062,13.27557]
[1778343607924,18.33,80633.05,42.9,-0.41413,0.00062,13.28744]
[1778343611227,18.33,80633.45,42.9,-0.4139,0.00062,13.28574]
[1778343611232,18.33,80633.45,42.9,-0.4139,0.00062,13.28574]
[1778343611308,18.33,80633.45,42.9,-0.4139,0.00062,13.28574]
[1778343611359,18.33,80633.38,42.9,-0.41394,0.00062,13.28608]
[1778343611828,18.33,80633.38,42.9,-0.41394,0.00062,13.28608]
[1778343611944,18.33,80641.21,42.9,-0.40907,0.00062,13.2502]
[1778343613108,18.33,80641.21,42.9,-0.40907,0.00062,13.2502]
[1778343614867,18.33,80646.28,42.9,-0.40593,0.00062,13.22598]
[1778343621954,18.34,80648.42,42.9,-0.40463,0.00062,13.21573]
[1778343622208,18.34,80649.14,42.9,-0.4042,0.00062,13.21226]
[1778343623655,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343623673,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343623708,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343623844,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343623956,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343624096,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343624384,18.34,80649.24,42.9,-0.40414,0.00062,13.21176]
[1778343624483,18.34,80657.62,42.9,-0.39896,0.00062,13.16912]
[1778343625275,18.34,80668.43,42.9,-0.39231,0.00061,13.11081]
[1778343626683,18.34,80668.63,42.9,-0.39219,0.00061,13.10975]
[1778343627216,18.34,80668.63,42.9,-0.39219,0.00061,13.10975]
[1778343627265,18.34,80668.63,42.9,-0.39219,0.00061,13.10975]
[1778343627365,18.35,80668.77,42.9,-0.39211,0.00061,13.10899]
[1778343630127,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343630345,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343630396,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343630545,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343630615,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343630664,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343630951,18.35,80669.04,42.9,-0.39195,0.00061,13.10752]
[1778343631138,18.35,80669.22,42.9,-0.39184,0.00061,13.10654]
[1778343631462,18.35,80669.22,42.9,-0.39184,0.00061,13.10654]
[1778343631645,18.35,80669.22,42.9,-0.39184,0.00061,13.10654]
[1778343631596,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343631667,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343631674,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343631782,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343631792,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343631920,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343632111,18.35,80730.48,42.9,-0.35473,0.00059,12.70021]
[1778343632459,18.35,80745.37,42.9,-0.34593,0.00059,12.58701]
[1778343632969,18.35,80745.37,42.9,-0.34593,0.00059,12.58701]
[1778343633607,18.35,80745.37,42.9,-0.34593,0.00059,12.58701]
[1778343633273,18.34,80739.53,42.9,-0.34931,0.00059,12.63133]
[1778343634053,18.34,80739.53,42.9,-0.34931,0.00059,12.63133]
[1778343634236,18.34,80739.53,42.9,-0.34931,0.00059,12.63133]
[1778343634442,18.34,80739.53,42.9,-0.34931,0.00059,12.63133]
[1778343634569,18.33,80725.5,42.9,-0.35761,0.0006,12.73563]
[1778343635151,18.33,80725.5,42.9,-0.35761,0.0006,12.73563]
[1778343635174,18.33,80725.5,42.9,-0.35761,0.0006,12.73563]
[1778343635217,18.33,80725.5,42.9,-0.35761,0.0006,12.73563]
[1778343635352,18.33,80725.5,42.9,-0.35761,0.0006,12.73563]
[1778343635383,18.33,80725.5,42.9,-0.35761,0.0006,12.73563]
[1778343635573,18.33,80724.03,42.9,-0.35844,0.0006,12.74566]
[1778343636249,18.33,80724.03,42.9,-0.35844,0.0006,12.74566]
[1778343636487,18.33,80702.33,42.9,-0.37149,0.0006,12.89595]
[1778343637121,18.33,80702.33,42.9,-0.37149,0.0006,12.89595]
[1778343637461,18.33,80693.72,42.9,-0.37671,0.00061,12.95171]
[1778343638020,18.33,80693.72,42.9,-0.37671,0.00061,12.95171]
[1778343639266,18.33,80693.48,42.9,-0.37686,0.00061,12.95323]
[1778343639592,18.33,80693.48,42.9,-0.37686,0.00061,12.95323]
[1778343639324,18.33,80693.79,42.9,-0.37666,0.00061,12.95118]
[1778343640147,18.33,80703.61,42.9,-0.37071,0.0006,12.88738]
[1778343640918,18.33,80703.61,42.9,-0.37071,0.0006,12.88738]
[1778343641617,18.33,80700.42,42.9,-0.37264,0.00061,12.9084]
[1778343642422,18.33,80700.42,42.9,-0.37264,0.00061,12.9084]
[1778343642432,18.33,80700.42,42.9,-0.37264,0.00061,12.9084]
[1778343642562,18.33,80700.42,42.9,-0.37264,0.00061,12.9084]
[1778343642584,18.33,80694.16,42.9,-0.37643,0.00061,12.94881]
[1778343643470,18.33,80694.16,42.9,-0.37643,0.00061,12.94881]
[1778343644139,18.33,80691.23,42.9,-0.37822,0.00061,12.96737]
[1778343644528,18.33,80689.24,42.9,-0.37943,0.00061,12.97983]
[1778343645874,18.33,80685.99,42.9,-0.38142,0.00061,12.9999]
[1778343645892,18.33,80685.99,42.9,-0.38142,0.00061,12.9999]
[1778343646189,18.33,80681.33,42.9,-0.38426,0.00061,13.02806]
[1778343647663,18.33,80679.34,42.9,-0.38549,0.00061,13.03997]
[1778343647971,18.33,80679.34,42.9,-0.38549,0.00061,13.03997]
[1778343648064,18.33,80679.34,42.9,-0.38549,0.00061,13.03997]
[1778343648108,18.33,80679.34,42.9,-0.38549,0.00061,13.03997]
[1778343648203,18.33,80674.73,42.9,-0.38831,0.00061,13.06691]
[1778343650549,18.33,80668.01,42.9,-0.39245,0.00061,13.10505]
[1778343653036,18.33,80665.97,42.9,-0.3937,0.00062,13.11635]
[1778343653941,18.33,80668.11,42.9,-0.39239,0.00061,13.10453]
[1778343654042,18.33,80668.11,42.9,-0.39239,0.00061,13.10453]
[1778343654093,18.33,80668.11,42.9,-0.39239,0.00061,13.10453]
[1778343654245,18.33,80673.19,42.9,-0.38927,0.00061,13.07587]
[1778343655084,18.33,80673.19,42.9,-0.38927,0.00061,13.07587]
[1778343655527,18.33,80673.19,42.9,-0.38927,0.00061,13.07587]
[1778343655561,18.33,80673.19,42.9,-0.38927,0.00061,13.07587]
[1778343655615,18.33,80678.52,42.9,-0.386,0.00061,13.04492]
[1778343657360,18.33,80683.78,42.9,-0.38279,0.00061,13.01359]
[1778343659281,18.33,80687.76,42.9,-0.38037,0.00061,12.98938]
[1778343661239,18.34,80688.42,42.9,-0.37998,0.00061,12.98536]
[1778343662038,18.34,80686.48,42.9,-0.38116,0.00061,12.99736]
[1778343663787,18.34,80688.13,42.9,-0.38017,0.00061,12.98731]
[1778343663801,18.34,80688.13,42.9,-0.38017,0.00061,12.98731]
[1778343663815,18.34,80688.13,42.9,-0.38017,0.00061,12.98731]
[1778343664315,18.34,80679.95,42.9,-0.38516,0.00061,13.03685]
[1778343665277,18.34,80679.95,42.9,-0.38516,0.00061,13.03685]
[1778343665428,18.34,80679.95,42.9,-0.38516,0.00061,13.03685]
[1778343665656,18.34,80675.87,42.9,-0.38766,0.00061,13.06079]
[1778343666315,18.34,80675.87,42.9,-0.38766,0.00061,13.06079]
[1778343666330,18.34,80671.09,42.9,-0.3906,0.00061,13.0882]
[1778343670604,18.34,80669.27,42.9,-0.39172,0.00061,13.0985]
[1778343672034,18.34,80672.53,42.9,-0.38973,0.00061,13.08014]
[1778343672057,18.34,80672.53,42.9,-0.38973,0.00061,13.08014]
[1778343672129,18.34,80672.53,42.9,-0.38973,0.00061,13.08014]
[1778343672641,18.34,80675.36,42.9,-0.388,0.00061,13.06394]
[1778343673209,18.34,80675.36,42.9,-0.388,0.00061,13.06394]
[1778343673568,18.34,80675.36,42.9,-0.388,0.00061,13.06394]
[1778343673581,18.34,80679.87,42.9,-0.38524,0.00061,13.03756]
[1778343674615,18.34,80687.74,42.9,-0.38044,0.00061,12.99006]
[1778343674806,18.34,80687.74,42.9,-0.38044,0.00061,12.99006]
[1778343675395,18.34,80694.58,42.9,-0.37628,0.00061,12.94725]
[1778343676108,18.34,80694.58,42.9,-0.37628,0.00061,12.94725]
[1778343676402,18.34,80696.22,42.9,-0.37529,0.00061,12.93682]
[1778343677729,18.35,80697.46,42.9,-0.37455,0.00061,12.92894]
[1778343678030,18.35,80697.46,42.9,-0.37455,0.00061,12.92894]
[1778343678564,18.35,80693.81,42.9,-0.37677,0.00061,12.95238]
[1778343679423,18.35,80689.53,42.9,-0.37938,0.00061,12.97931]
[1778343681605,18.35,80686.97,42.9,-0.38094,0.00061,12.99517]
[1778343683451,18.35,80693.34,42.9,-0.37708,0.00061,12.95562]
[1778343688515,18.35,80694.1,42.9,-0.37664,0.00061,12.95098]
[1778343689493,18.35,80689.99,42.9,-0.37914,0.00061,12.97688]
[1778343691494,18.36,80689.0,42.9,-0.37975,0.00061,12.98305]
[1778343693103,18.36,80686.56,42.9,-0.38118,0.00061,12.99059]
[1778343693241,18.36,80686.56,42.9,-0.38118,0.00061,12.99059]
[1778343694029,18.36,80686.58,42.9,-0.38117,0.00061,12.99052]
[1778343694034,18.36,80686.58,42.9,-0.38117,0.00061,12.99052]
[1778343694057,18.36,80686.58,42.9,-0.38117,0.00061,12.99052]
[1778343694064,18.36,80686.58,42.9,-0.38117,0.00061,12.99052]
[1778343694172,18.36,80686.58,42.9,-0.38117,0.00061,12.99052]
[1778343694443,18.36,80686.58,42.9,-0.38117,0.00061,12.99052]
[1778343694528,18.36,80680.21,42.9,-0.38506,0.00061,13.02896]
[1778343695084,18.36,80680.21,42.9,-0.38506,0.00061,13.02896]
[1778343696084,18.36,80679.3,42.9,-0.38563,0.00061,13.0344]
[1778343696641,18.36,80679.3,42.9,-0.38563,0.00061,13.0344]
[1778343697397,18.36,80676.1,42.9,-0.38759,0.00061,13.05316]
[1778343698556,18.36,80671.35,42.9,-0.39051,0.00061,13.08043]
[1778343699120,18.36,80671.35,42.9,-0.39051,0.00061,13.08043]
[1778343699303,18.36,80671.35,42.9,-0.39051,0.00061,13.08043]
[1778343699611,18.36,80668.88,42.9,-0.39203,0.00061,13.09431]
[1778343700109,18.36,80668.88,42.9,-0.39203,0.00061,13.09431]
[1778343700161,18.36,80668.88,42.9,-0.39203,0.00061,13.09431]
[1778343700570,18.36,80667.85,42.9,-0.39267,0.00061,13.10009]
[1778343701229,18.36,80667.85,42.9,-0.39267,0.00061,13.10009]
[1778343701564,18.36,80667.85,42.9,-0.39267,0.00061,13.10009]
[1778343701577,18.37,80666.2,42.9,-0.39369,0.00061,13.10927]
[1778343703217,18.37,80664.49,42.9,-0.39475,0.00062,13.11868]
[1778343703591,18.37,80663.91,42.9,-0.39511,0.00062,13.1219]
[1778343704479,18.37,80663.91,42.9,-0.39511,0.00062,13.1219]
[1778343704727,18.37,80665.15,42.9,-0.39436,0.00061,13.1152]
[1778343707498,18.37,80668.93,42.9,-0.39204,0.00061,13.09446]
[1778343708368,18.37,80668.11,42.9,-0.39255,0.00061,13.09907]
[1778343713650,18.38,80668.08,42.9,-0.39259,0.00061,13.09946]
[1778343714680,18.38,80667.67,42.9,-0.39285,0.00061,13.10177]
[1778343715817,18.38,80669.26,42.9,-0.39188,0.00061,13.09303]
[1778343717434,18.38,80670.19,42.9,-0.39132,0.00061,13.08788]
[1778343717465,18.38,80670.19,42.9,-0.39132,0.00061,13.08788]
[1778343717527,18.38,80670.19,42.9,-0.39132,0.00061,13.08788]
[1778343717563,18.38,80670.19,42.9,-0.39132,0.00061,13.08788]
[1778343717610,18.38,80670.19,42.9,-0.39132,0.00061,13.08788]
[1778343717693,18.38,80676.7,42.9,-0.38734,0.00061,13.05081]
[1778343720714,18.38,80680.87,42.9,-0.38481,0.00061,13.02649]
[1778343721655,18.38,80680.87,42.9,-0.38481,0.00061,13.02649]
[1778343723408,18.38,80683.51,42.9,-0.38321,0.00061,13.01086]
[1778343724852,18.39,80683.69,42.9,-0.38311,0.00061,13.00991]
[1778343728372,18.39,80684.57,42.9,-0.3826,0.00061,13.00483]
[1778343730464,18.39,80684.57,42.9,-0.38261,0.00061,13.00498]
[1778343730496,18.39,80684.7,42.9,-0.38254,0.00061,13.00427]
[1778343730863,18.39,80684.7,42.9,-0.38254,0.00061,13.00427]
[1778343732185,18.4,80682.42,42.9,-0.38394,0.00061,13.01806]
[1778343732286,18.4,80678.22,42.9,-0.3865,0.00061,13.04285]
[1778343733409,18.4,80678.22,42.9,-0.3865,0.00061,13.04285]
[1778343733493,18.4,80669.77,42.9,-0.39168,0.00061,13.09122]
[1778343734555,18.4,80669.77,42.9,-0.39168,0.00061,13.09122]
[1778343735091,18.4,80667.41,42.9,-0.39313,0.00061,13.10434]
[1778343737034,18.4,80666.83,42.9,-0.3935,0.00061,13.1076]
[1778343740079,18.4,80666.29,42.9,-0.39385,0.00061,13.11075]
[1778343741252,18.41,80666.29,42.9,-0.39386,0.00061,13.11082]
[1778343741263,18.41,80670.85,42.9,-0.39107,0.00061,13.08561]
[1778343741967,18.41,80675.14,42.9,-0.38845,0.00061,13.06133]
[1778343747435,18.41,80677.86,42.9,-0.38682,0.00061,13.04592]
[1778343747649,18.41,80677.86,42.9,-0.38682,0.00061,13.04592]
[1778343748912,18.42,80674.01,42.9,-0.38919,0.00061,13.06829]
[1778343752669,18.42,80671.35,42.9,-0.39082,0.00061,13.08341]
[1778343753560,18.42,80671.51,42.9,-0.39067,0.00061,13.07505]
[1778343754890,18.42,80671.57,42.9,-0.39065,0.00061,13.07478]
[1778343755002,18.42,80671.57,42.9,-0.39065,0.00061,13.07478]
[1778343756589,18.42,80672.14,42.9,-0.39031,0.00061,13.07166]
[1778343762003,18.43,80674.05,42.9,-0.38916,0.00061,13.06103]
[1778343764077,18.43,80674.91,42.9,-0.38864,0.00061,13.05616]
[1778343764195,18.43,80674.91,42.9,-0.38864,0.00061,13.05616]
[1778343764231,18.43,80674.91,42.9,-0.38864,0.00061,13.05616]
[1778343764257,18.43,80674.91,42.9,-0.38864,0.00061,13.05616]
[1778343764261,18.43,80675.4,42.9,-0.38834,0.00061,13.05339]
[1778343765025,18.43,80680.01,42.9,-0.38554,0.00061,13.02666]
[1778343770060,18.43,80681.13,42.9,-0.38486,0.00061,13.02016]
[1778343771220,18.43,80681.13,42.9,-0.38486,0.00061,13.02016]
[1778343771311,18.43,80681.13,42.9,-0.38486,0.00061,13.02016]
[1778343771431,18.43,80681.1,42.9,-0.38489,0.00061,13.02038]
[1778343772348,18.43,80688.0,42.9,-0.3807,0.00061,12.97893]
[1778343773545,18.43,80688.0,42.9,-0.3807,0.00061,12.97893]
[1778343773774,18.43,80688.0,42.9,-0.3807,0.00061,12.97893]
[1778343775166,18.43,80692.04,42.9,-0.37825,0.00061,12.95403]
[1778343780292,18.44,80692.54,42.9,-0.37798,0.00061,12.95122]
[1778343784314,18.44,80692.04,42.9,-0.3783,0.00061,12.95454]
[1778343790201,18.45,80690.75,42.9,-0.37913,0.00061,12.96302]
[1778343792303,18.45,80690.85,42.9,-0.37907,0.00061,12.96246]
[1778343795273,18.45,80691.73,42.9,-0.37856,0.00061,12.95718]
[1778343795301,18.45,80691.73,42.9,-0.37856,0.00061,12.95718]
[1778343795374,18.45,80691.77,42.9,-0.37854,0.0006,12.95706]
[1778343796330,18.45,80691.77,42.9,-0.37854,0.0006,12.95706]
[1778343796803,18.45,80691.77,42.9,-0.37854,0.0006,12.95706]
[1778343796431,18.45,80690.3,42.9,-0.37944,0.00061,12.96626]
[1778343801570,18.46,80687.28,42.9,-0.38131,0.00061,12.98512]
[1778343806975,18.47,80686.39,42.9,-0.38189,0.00061,12.99092]
[1778343808173,18.47,80686.06,42.9,-0.38209,0.00061,12.993]
[1778343811014,18.47,80684.52,42.9,-0.38305,0.00061,13.00249]
[1778343811710,18.47,80684.52,42.9,-0.38305,0.00061,13.00249]
[1778343818398,18.48,80684.18,42.9,-0.38326,0.00061,12.99765]
[1778343823433,18.49,80683.71,42.9,-0.38359,0.00061,13.00082]
[1778343827618,18.49,80683.44,42.9,-0.38377,0.00061,13.00264]
[1778343827751,18.49,80683.39,42.9,-0.38381,0.00061,13.00301]
[1778343830482,18.5,80687.25,42.9,-0.38149,0.00061,12.98007]
[1778343835517,18.5,80688.39,42.9,-0.38084,0.0006,12.97354]
[1778343839432,18.51,80688.22,42.9,-0.38096,0.0006,12.97481]
[1778343839546,18.51,80688.56,42.9,-0.38077,0.0006,12.97282]
[1778343841461,18.51,80688.48,42.9,-0.38082,0.0006,12.97339]
[1778343841474,18.51,80688.48,42.9,-0.38082,0.0006,12.97339]
[1778343841560,18.51,80688.71,42.9,-0.38069,0.0006,12.97208]
[1778343841888,18.51,80688.71,42.9,-0.38069,0.0006,12.97208]
[1778343843270,18.51,80689.5,42.9,-0.38022,0.0006,12.9673]
[1778343843563,18.51,80689.5,42.9,-0.38022,0.0006,12.9673]
[1778343843574,18.51,80694.54,42.9,-0.37718,0.0006,12.93617]
[1778343843959,18.51,80694.54,42.9,-0.37718,0.0006,12.93617]
[1778343843978,18.51,80694.54,42.9,-0.37718,0.0006,12.93617]
[1778343844673,18.51,80694.54,42.9,-0.37718,0.0006,12.93617]
[1778343844696,18.51,80696.5,42.9,-0.376,0.0006,12.92388]
[1778343846589,18.51,80698.63,42.9,-0.37473,0.0006,12.91039]
[1778343847429,18.51,80698.87,42.9,-0.37459,0.0006,12.9089]
[1778343847463,18.51,80698.87,42.9,-0.37459,0.0006,12.9089]
[1778343847674,18.51,80698.87,42.9,-0.37459,0.0006,12.9089]
[1778343853644,18.52,80700.33,42.9,-0.37374,0.0006,12.8999]
[1778343856120,18.52,80699.91,42.9,-0.374,0.0006,12.90269]
[1778343856667,18.52,80699.91,42.9,-0.374,0.0006,12.90269]
[1778343856686,18.52,80694.24,42.9,-0.37742,0.0006,12.93862]
[1778343858641,18.52,80692.2,42.9,-0.37865,0.0006,12.95132]
[1778343858693,18.52,80692.2,42.9,-0.37865,0.0006,12.95132]
[1778343860699,18.52,80689.74,42.9,-0.38013,0.0006,12.96647]
[1778343860794,18.52,80689.32,42.9,-0.38039,0.0006,12.96904]
[1778343864734,18.52,80689.07,42.9,-0.38055,0.0006,12.97068]
[1778343864747,18.52,80690.54,42.9,-0.37967,0.0006,12.96174]
[1778343868566,18.52,80690.37,42.9,-0.37977,0.0006,12.96279]
[1778343870787,18.52,80690.24,42.9,-0.37985,0.0006,12.9636]
[1778343870811,18.52,80691.05,42.9,-0.37936,0.0006,12.95863]
[1778343870999,18.52,80691.05,42.9,-0.37936,0.0006,12.95863]
[1778343871070,18.52,80691.05,42.9,-0.37936,0.0006,12.95863]
[1778343871784,18.52,80695.31,42.9,-0.37673,0.0006,12.92458]
[1778343874092,18.52,80697.82,42.9,-0.37522,0.0006,12.90874]
[1778343879585,18.52,80698.07,42.9,-0.37508,0.0006,12.90721]
[1778343882686,18.53,80697.91,42.9,-0.37518,0.0006,12.90827]
[1778343882785,18.53,80697.91,42.9,-0.37518,0.0006,12.90827]
[1778343882854,18.53,80701.21,42.9,-0.37319,0.0006,12.88715]
[1778343882934,18.53,80701.21,42.9,-0.37319,0.0006,12.88715]
[1778343883065,18.53,80701.21,42.9,-0.37319,0.0006,12.88715]
[1778343883291,18.53,80701.21,42.9,-0.37319,0.0006,12.88715]
[1778343883859,18.52,80716.03,42.9,-0.36433,0.0006,12.78835]
[1778343884499,18.52,80716.03,42.9,-0.36433,0.0006,12.78835]
[1778343885160,18.53,80717.85,42.9,-0.36325,0.0006,12.77582]
[1778343887034,18.53,80718.35,42.9,-0.36296,0.00059,12.77244]
[1778343887157,18.53,80718.35,42.9,-0.36296,0.00059,12.77244]
[1778343890163,18.53,80718.03,42.9,-0.36316,0.00059,12.77484]
[1778343890559,18.53,80718.03,42.9,-0.36316,0.00059,12.77484]
[1778343891553,18.53,80718.37,42.9,-0.36298,0.00059,12.77266]
[1778343892345,18.53,80718.98,42.9,-0.36262,0.00059,12.76852]
[1778343896950,18.54,80715.29,42.9,-0.36486,0.0006,12.79446]
[1778343899605,18.54,80715.22,42.9,-0.36491,0.0006,12.79502]
[1778343902277,18.54,80714.92,42.9,-0.3651,0.0006,12.79732]
[1778343903123,18.54,80714.92,42.9,-0.36511,0.0006,12.7974]
[1778343903622,18.55,80718.41,42.9,-0.36305,0.00059,12.77358]
[1778343904426,18.55,80718.41,42.9,-0.36305,0.00059,12.77358]
[1778343911048,18.55,80721.28,42.9,-0.36142,0.00059,12.75441]
[1778343912315,18.55,80721.28,42.9,-0.36142,0.00059,12.75441]
[1778343912660,18.55,80721.28,42.9,-0.36142,0.00059,12.75441]
[1778343912834,18.55,80721.28,42.9,-0.36142,0.00059,12.75441]
[1778343912966,18.56,80721.38,42.9,-0.36138,0.00059,12.75396]
[1778343913463,18.56,80721.38,42.9,-0.36138,0.00059,12.75396]
[1778343914599,18.56,80721.31,42.9,-0.36143,0.00059,12.75457]
[1778343914639,18.56,80721.31,42.9,-0.36143,0.00059,12.75457]
[1778343914893,18.56,80721.31,42.9,-0.36144,0.00059,12.7547]
[1778343915774,18.56,80732.55,42.9,-0.35481,0.00059,12.6744]
[1778343916353,18.56,80738.4,42.9,-0.35137,0.00059,12.63117]
[1778343918786,18.57,80739.39,42.9,-0.35082,0.00059,12.62413]
[1778343920383,18.57,80739.32,42.9,-0.35087,0.00059,12.62483]
[1778343920440,18.57,80739.32,42.9,-0.35087,0.00059,12.62483]
[1778343920663,18.57,80739.32,42.9,-0.35087,0.00059,12.62483]
[1778343920777,18.57,80739.32,42.9,-0.35087,0.00059,12.62483]
[1778343920827,18.57,80739.17,42.9,-0.35099,0.00059,12.62631]
[1778343921111,18.57,80739.17,42.9,-0.35099,0.00059,12.62631]
[1778343921603,18.57,80739.17,42.9,-0.35099,0.00059,12.62631]
[1778343921775,18.57,80753.98,42.9,-0.34236,0.00058,12.5127]
[1778343922074,18.57,80753.98,42.9,-0.34236,0.00058,12.5127]
[1778343922875,18.57,80753.98,42.9,-0.34236,0.00058,12.5127]
[1778343922125,18.57,80757.72,42.9,-0.34019,0.00058,12.48306]
[1778343923167,18.57,80757.72,42.9,-0.34019,0.00058,12.48306]
[1778343924536,18.57,80759.74,42.9,-0.33903,0.00058,12.46707]
[1778343926329,18.61,80760.68,42.9,-0.33875,0.00058,12.46323]
[1778343926374,18.61,80760.68,42.9,-0.33875,0.00058,12.46323]
[1778343926471,18.61,80760.68,42.9,-0.33875,0.00058,12.46323]
[1778343926547,18.62,80761.77,42.9,-0.33826,0.00058,12.4565]
[1778343927470,18.62,80761.77,42.9,-0.33826,0.00058,12.4565]
[1778343929567,18.63,80760.47,42.9,-0.33902,0.00058,12.46704]
[1778343931598,18.63,80757.81,42.9,-0.34057,0.00058,12.48851]
[1778343937138,18.63,80755.26,42.9,-0.342,0.00058,12.50133]
[1778343939245,18.63,80752.01,42.9,-0.34389,0.00058,12.52685]
[1778343939763,18.63,80752.01,42.9,-0.34389,0.00058,12.52685]
[1778343939771,18.63,80752.01,42.9,-0.34389,0.00058,12.52685]
[1778343939886,18.63,80750.51,42.9,-0.34477,0.00058,12.53859]
[1778343940229,18.63,80750.51,42.9,-0.34477,0.00058,12.53859]
[1778343940251,18.63,80746.01,42.9,-0.34739,0.00058,12.57316]
[1778343942574,18.64,80744.68,42.9,-0.34817,0.00058,12.5834]
[1778343942748,18.64,80744.68,42.9,-0.34817,0.00058,12.5834]
[1778343942796,18.64,80744.68,42.9,-0.34817,0.00058,12.5834]
[1778343942897,18.64,80744.42,42.9,-0.34833,0.00058,12.58542]
[1778343943122,18.64,80744.42,42.9,-0.34833,0.00058,12.58542]
[1778343943843,18.64,80740.13,42.9,-0.35084,0.00058,12.61779]
[1778343944199,18.64,80740.13,42.9,-0.35084,0.00058,12.61779]
[1778343944233,18.64,80740.13,42.9,-0.35084,0.00058,12.61779]
[1778343944279,18.64,80736.44,42.9,-0.353,0.00059,12.64514]
[1778343945640,18.64,80736.44,42.9,-0.353,0.00059,12.64514]
[1778343947962,18.64,80732.43,42.9,-0.35537,0.00059,12.67466]
[1778343948089,18.64,80732.43,42.9,-0.35537,0.00059,12.67466]
[1778343948307,18.64,80732.77,42.9,-0.35517,0.00059,12.67224]
[1778343949668,18.64,80732.77,42.9,-0.35517,0.00059,12.67224]
[1778343949722,18.64,80732.77,42.9,-0.35517,0.00059,12.67224]
[1778343949824,18.64,80732.86,42.9,-0.35514,0.00059,12.67181]
[1778343954236,18.64,80733.06,42.9,-0.35504,0.00059,12.67058]
[1778343959561,18.65,80732.42,42.9,-0.35547,0.00059,12.67591]
[1778343960391,18.65,80736.45,42.9,-0.35312,0.00059,12.64673]
[1778343961274,18.65,80736.45,42.9,-0.35312,0.00059,12.64673]
[1778343961398,18.66,80737.64,42.9,-0.35244,0.00058,12.63808]
[1778343963444,18.66,80736.94,42.9,-0.35285,0.00059,12.64332]
[1778343963465,18.66,80736.94,42.9,-0.35286,0.00059,12.64341]
[1778343968088,18.66,80735.61,42.9,-0.35367,0.00059,12.65367]
[1778343969665,18.66,80736.18,42.9,-0.35335,0.00059,12.64963]
[1778343969665,18.66,80736.18,42.9,-0.35335,0.00059,12.64963]
[1778343969680,18.66,80736.18,42.9,-0.35335,0.00059,12.64963]
[1778343969713,18.66,80736.18,42.9,-0.35335,0.00059,12.64963]
[1778343969747,18.66,80736.18,42.9,-0.35335,0.00059,12.64963]
[1778343969762,18.66,80736.18,42.9,-0.35335,0.00059,12.64963]
[1778343970049,18.67,80733.73,42.9,-0.35481,0.00059,12.66778]
[1778343970314,18.67,80733.73,42.9,-0.35481,0.00059,12.66778]
[1778343970347,18.67,80733.73,42.9,-0.35481,0.00059,12.66778]
[1778343970577,18.67,80733.73,42.9,-0.35481,0.00059,12.66778]
[1778343970706,18.67,80733.73,42.9,-0.35481,0.00059,12.66778]
[1778343970807,18.67,80722.7,42.9,-0.3613,0.00059,12.74644]
[1778343971409,18.67,80722.7,42.9,-0.3613,0.00059,12.74644]
[1778343971472,18.67,80727.84,42.9,-0.35828,0.00059,12.71028]
[1778343972195,18.67,80727.84,42.9,-0.35828,0.00059,12.71028]
[1778343973103,18.67,80730.81,42.9,-0.35654,0.00059,12.68919]
[1778343975542,18.67,80731.31,42.9,-0.35626,0.00059,12.68578]
[1778343981542,18.68,80732.71,42.9,-0.35549,0.00059,12.67628]
[1778343985357,18.68,80732.86,42.9,-0.35542,0.00059,12.67541]
[1778343990410,18.69,80732.79,42.9,-0.35552,0.00059,12.67665]
[1778343993879,18.69,80728.25,42.9,-0.35813,0.00059,12.70178]
[1778343999755,18.7,80728.67,42.9,-0.35793,0.00059,12.69928]
[1778344004404,18.7,80728.92,42.9,-0.35781,0.00059,12.69792]
[1778344004418,18.7,80728.92,42.9,-0.35781,0.00059,12.69792]
[1778344004708,18.7,80727.92,42.9,-0.35841,0.00059,12.70516]
[1778344005461,18.7,80727.92,42.9,-0.35841,0.00059,12.70516]
[1778344006150,18.71,80725.67,42.9,-0.35974,0.00059,12.72116]
[1778344006981,18.71,80725.67,42.9,-0.35974,0.00059,12.72116]
[1778344007729,18.71,80720.27,42.9,-0.36294,0.00059,12.75891]
[1778344010750,18.71,80716.11,42.9,-0.36542,0.00059,12.7875]
[1778344012855,18.71,80716.11,42.9,-0.36542,0.00059,12.7875]
[1778344012869,18.71,80716.11,42.9,-0.36542,0.00059,12.7875]
[1778344012932,18.71,80716.11,42.9,-0.36542,0.00059,12.7875]
[1778344013920,18.72,80710.13,42.9,-0.36898,0.00059,12.82762]
[1778344015139,18.72,80706.92,42.9,-0.37089,0.00059,12.84869]
[1778344015986,18.72,80706.92,42.9,-0.37089,0.00059,12.84869]
[1778344015785,18.72,80703.81,42.9,-0.37275,0.00059,12.86883]
[1778344019269,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344019581,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344019591,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344019783,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344019813,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344019843,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344020022,18.72,80704.46,42.9,-0.37239,0.00059,12.86494]
[1778344019967,18.72,80700.64,42.9,-0.37467,0.0006,12.88935]
[1778344020135,18.72,80700.64,42.9,-0.37467,0.0006,12.88935]
[1778344020820,18.72,80687.8,42.9,-0.38235,0.0006,12.9681]
[1778344022439,18.73,80685.95,42.9,-0.38346,0.0006,12.9791]
[1778344023135,18.73,80685.98,42.9,-0.38345,0.0006,12.97898]
[1778344023710,18.73,80685.98,42.9,-0.38345,0.0006,12.97898]
[1778344024025,18.73,80685.98,42.9,-0.38345,0.0006,12.97898]
[1778344024072,18.73,80685.93,42.9,-0.38349,0.0006,12.97933]
[1778344024867,18.73,80685.93,42.9,-0.38349,0.0006,12.97933]
[1778344024968,18.73,80687.82,42.9,-0.38236,0.0006,12.96821]
[1778344025199,18.73,80687.82,42.9,-0.38236,0.0006,12.96821]
[1778344025616,18.73,80687.82,42.9,-0.38236,0.0006,12.96821]
[1778344025855,18.73,80688.09,42.9,-0.3822,0.0006,12.96666]
[1778344031900,18.74,80689.03,42.9,-0.38168,0.0006,12.96144]
[1778344033136,18.74,80688.72,42.9,-0.38187,0.0006,12.96335]
[1778344035857,18.74,80687.91,42.9,-0.38236,0.0006,12.96828]
[1778344035886,18.74,80687.91,42.9,-0.38236,0.0006,12.96828]
[1778344035928,18.74,80687.94,42.9,-0.38235,0.0006,12.96816]
[1778344036486,18.74,80687.94,42.9,-0.38235,0.0006,12.96816]
[1778344041970,18.75,80689.38,42.9,-0.38153,0.0006,12.95996]
[1778344042636,18.75,80689.38,42.9,-0.38153,0.0006,12.95996]
[1778344049021,18.75,80690.28,42.9,-0.38103,0.0006,12.95505]
[1778344054055,18.76,80690.36,42.9,-0.38096,0.0006,12.94734]
[1778344060097,18.76,80690.27,42.9,-0.38105,0.0006,12.94828]
[1778344067800,18.77,80690.22,42.9,-0.38109,0.0006,12.94871]
[1778344073188,18.78,80691.96,42.9,-0.38013,0.0006,12.939]
[1778344079230,18.79,80691.24,42.9,-0.3806,0.0006,12.94375]
[1778344084265,18.79,80691.28,42.9,-0.3806,0.0006,12.94384]
[1778344085379,18.79,80691.28,42.9,-0.3806,0.0006,12.94384]
[1778344086229,18.79,80691.28,42.9,-0.38061,0.0006,12.9439]
[1778344091314,18.8,80691.81,42.9,-0.38033,0.0006,12.9411]
[1778344096815,18.8,80691.88,42.9,-0.38031,0.0006,12.94093]
[1778344101967,18.81,80691.5,42.9,-0.38057,0.0006,12.94352]
[1778344102065,18.81,80691.52,42.9,-0.38057,0.0006,12.94352]
[1778344104176,18.81,80688.29,42.9,-0.3825,0.0006,12.96279]
[1778344105050,18.81,80688.29,42.9,-0.3825,0.0006,12.96279]
[1778344110739,18.81,80688.82,42.9,-0.38221,0.0006,12.95992]
[1778344110742,18.81,80688.82,42.9,-0.38221,0.0006,12.95992]
[1778344110935,18.81,80688.82,42.9,-0.38221,0.0006,12.95992]
[1778344110948,18.82,80688.82,42.9,-0.38222,0.0006,12.96001]
[1778344115112,18.82,80688.78,42.9,-0.38219,0.0006,12.95269]
[1778344115831,18.82,80688.78,42.9,-0.38219,0.0006,12.95271]
[1778344119874,18.82,80688.78,42.9,-0.38219,0.0006,12.95272]
[1778344125553,18.82,80689.73,42.9,-0.38163,0.0006,12.94715]
[1778344127675,18.82,80689.73,42.9,-0.38163,0.0006,12.94715]
[1778344128493,18.82,80689.73,42.9,-0.38163,0.0006,12.94718]
[1778344134183,18.82,80688.18,42.9,-0.38256,0.0006,12.9564]
[1778344135984,18.82,80687.68,42.9,-0.38286,0.0006,12.95935]
[1778344136085,18.82,80687.68,42.9,-0.38286,0.0006,12.95935]
[1778344137578,18.82,80687.66,42.9,-0.38287,0.0006,12.95947]
[1778344137770,18.82,80687.66,42.9,-0.38287,0.0006,12.95947]
[1778344137774,18.82,80687.66,42.9,-0.38287,0.0006,12.95947]
[1778344138310,18.82,80687.48,42.9,-0.38299,0.0006,12.9606]
[1778344138652,18.82,80687.48,42.9,-0.38299,0.0006,12.9606]
[1778344139303,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344139346,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344139356,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344139374,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344139532,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344139739,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344140150,18.82,80684.52,42.9,-0.38476,0.0006,12.9779]
[1778344140031,18.82,80680.63,42.9,-0.38709,0.0006,13.00023]
[1778344140334,18.82,80680.63,42.9,-0.38709,0.0006,13.00023]
[1778344140911,18.82,80680.63,42.9,-0.38709,0.0006,13.00023]
[1778344141107,18.82,80680.63,42.9,-0.38709,0.0006,13.00023]
[1778344141135,18.82,80668.76,42.9,-0.39422,0.0006,13.06556]
[1778344141376,18.82,80668.76,42.9,-0.39422,0.0006,13.06556]
[1778344141883,18.82,80665.53,42.9,-0.39617,0.0006,13.08263]
[1778344143258,18.82,80663.5,42.9,-0.3974,0.0006,13.09318]
[1778344143536,18.82,80663.5,42.9,-0.3974,0.0006,13.09318]
[1778344145022,18.82,80663.77,42.9,-0.39724,0.0006,13.09181]
[1778344145083,18.82,80663.77,42.9,-0.39724,0.0006,13.09181]
[1778344145146,18.82,80663.77,42.9,-0.39724,0.0006,13.09181]
[1778344145156,18.82,80662.96,42.9,-0.39773,0.0006,13.09602]
[1778344146139,18.82,80659.55,42.9,-0.39979,0.0006,13.11342]
[1778344146618,18.82,80659.55,42.9,-0.39979,0.0006,13.11342]
[1778344150728,18.82,80659.53,42.9,-0.3998,0.0006,13.11353]
[1778344154840,18.82,80660.68,42.9,-0.39911,0.0006,13.10772]
[1778344160808,18.82,80660.26,42.9,-0.39937,0.0006,13.10986]
[1778344161247,18.82,80660.26,42.9,-0.39937,0.0006,13.10986]
[1778344161253,18.82,80660.26,42.9,-0.39937,0.0006,13.10986]
[1778344161336,18.82,80660.26,42.9,-0.39937,0.0006,13.10986]
[1778344161815,18.82,80656.99,42.9,-0.40134,0.00061,13.12627]
[1778344167258,18.82,80653.9,42.9,-0.40321,0.00061,13.14143]
[1778344168727,18.82,80653.58,42.9,-0.4034,0.00061,13.14295]
[1778344169442,18.82,80653.39,42.9,-0.40351,0.00061,13.14386]
[1778344169504,18.82,80653.39,42.9,-0.40351,0.00061,13.14386]
[1778344169871,18.82,80648.92,42.9,-0.40622,0.00061,13.1653]
[1778344172082,18.82,80644.07,42.9,-0.40912,0.00061,13.18041]
[1778344174746,18.82,80643.89,42.9,-0.40923,0.00061,13.18121]
[1778344177428,18.82,80644.03,42.9,-0.40913,0.00061,13.1805]
[1778344179976,18.82,80643.47,42.9,-0.40947,0.00061,13.18304]
[1778344180168,18.82,80642.71,42.9,-0.40993,0.00061,13.18649]
[1778344181200,18.82,80639.2,42.9,-0.41207,0.00061,13.20224]
[1778344182075,18.82,80639.2,42.9,-0.41207,0.00061,13.20224]
[1778344182113,18.82,80639.2,42.9,-0.41207,0.00061,13.20224]
[1778344183130,18.82,80637.76,42.9,-0.41295,0.00061,13.20859]
[1778344183632,18.82,80638.69,42.9,-0.41238,0.00061,13.20449]
[1778344183665,18.82,80638.69,42.9,-0.41238,0.00061,13.20449]
[1778344183970,18.82,80643.95,42.9,-0.40918,0.00061,13.18083]
[1778344188845,18.82,80644.25,42.9,-0.409,0.00061,13.17949]
[1778344195047,18.82,80644.8,42.9,-0.40866,0.00061,13.1769]
[1778344197099,18.82,80644.9,42.9,-0.4086,0.00061,13.17643]
[1778344197133,18.82,80644.9,42.9,-0.4086,0.00061,13.17643]
[1778344199034,18.82,80646.96,42.9,-0.40734,0.00061,13.16686]
[1778344200593,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344200751,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344200793,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344200847,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344200860,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344200927,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344201043,18.82,80646.94,42.9,-0.40735,0.00061,13.16694]
[1778344201089,18.82,80636.82,42.9,-0.41352,0.00061,13.21265]
[1778344202096,18.82,80632.32,42.9,-0.41627,0.00061,13.23197]
[1778344202747,18.82,80632.32,42.9,-0.41627,0.00061,13.23197]
[1778344202768,18.82,80632.32,42.9,-0.41627,0.00061,13.23197]
[1778344203103,18.82,80635.87,42.9,-0.4141,0.00061,13.2168]
[1778344203375,18.82,80635.87,42.9,-0.4141,0.00061,13.2168]
[1778344206082,18.82,80639.33,42.9,-0.41199,0.00061,13.20163]
[1778344206549,18.82,80639.31,42.9,-0.412,0.00061,13.20172]
[1778344206738,18.82,80639.31,42.9,-0.412,0.00061,13.20172]
[1778344208976,18.82,80637.7,42.9,-0.41298,0.00061,13.20882]
[1778344209983,18.82,80637.52,42.9,-0.4131,0.00061,13.20963]
[1778344209998,18.82,80637.52,42.9,-0.4131,0.00061,13.20963]
[1778344210309,18.82,80637.65,42.9,-0.41302,0.00061,13.20909]
[1778344210313,18.82,80637.65,42.9,-0.41302,0.00061,13.20909]
[1778344210434,18.82,80637.65,42.9,-0.41302,0.00061,13.20909]
[1778344214627,18.82,80638.35,42.9,-0.4126,0.00061,13.20602]
[1778344215966,18.82,80640.64,42.9,-0.4112,0.00061,13.19583]
[1778344216222,18.82,80640.64,42.9,-0.4112,0.00061,13.19583]
[1778344217202,18.82,80639.95,42.9,-0.41162,0.00061,13.19892]
[1778344221373,18.82,80639.34,42.9,-0.41199,0.00061,13.20166]
[1778344222237,18.82,80640.76,42.9,-0.41113,0.00061,13.19533]
[1778344227272,18.82,80641.12,42.9,-0.41092,0.00061,13.19377]
[1778344233132,18.82,80641.6,42.9,-0.41059,0.00061,13.18423]
[1778344238377,18.83,80642.23,42.9,-0.41021,0.00061,13.18146]
[1778344243412,18.83,80641.65,42.9,-0.41058,0.00061,13.18415]
[1778344245194,18.83,80641.65,42.9,-0.41058,0.00061,13.18415]
[1778344245213,18.83,80641.65,42.9,-0.41058,0.00061,13.18415]
[1778344245244,18.83,80642.16,42.9,-0.41027,0.00061,13.18188]
[1778344247440,18.83,80638.06,42.9,-0.41277,0.00061,13.20018]
[1778344249090,18.83,80638.06,42.9,-0.41277,0.00061,13.20018]
[1778344249622,18.83,80638.08,42.9,-0.41276,0.00061,13.20011]
[1778344250599,18.83,80638.08,42.9,-0.41276,0.00061,13.20011]
[1778344251136,18.83,80638.08,42.9,-0.41276,0.00061,13.20011]
[1778344251153,18.83,80638.08,42.9,-0.41276,0.00061,13.20011]
[1778344251536,18.83,80637.94,42.9,-0.41285,0.00061,13.20075]
[1778344251541,18.83,80637.94,42.9,-0.41285,0.00061,13.20075]
[1778344252202,18.83,80637.94,42.9,-0.41285,0.00061,13.20075]
[1778344251863,18.83,80636.52,42.9,-0.41372,0.00061,13.20695]
[1778344252415,18.83,80636.52,42.9,-0.41372,0.00061,13.20695]
[1778344253986,18.83,80633.43,42.9,-0.41561,0.00061,13.22026]
[1778344254180,18.83,80633.43,42.9,-0.41561,0.00061,13.22026]
[1778344254569,18.83,80628.57,42.9,-0.41859,0.00061,13.24061]
[1778344256606,18.83,80627.01,42.9,-0.41954,0.00061,13.24699]
[1778344259178,18.84,80627.34,42.9,-0.41935,0.00061,13.24571]
[1778344259930,18.84,80626.55,42.9,-0.41983,0.00061,13.24891]
[1778344261139,18.84,80626.42,42.9,-0.41992,0.00061,13.24947]
[1778344261140,18.84,80626.42,42.9,-0.41992,0.00061,13.24949]
[1778344262181,18.84,80626.42,42.9,-0.41992,0.00061,13.24949]
[1778344263552,18.84,80630.92,42.9,-0.41717,0.00061,13.23106]
[1778344268587,18.84,80630.86,42.9,-0.41722,0.00061,13.23137]
[1778344271139,18.84,80629.28,42.9,-0.41818,0.00061,13.23792]
[1778344272616,18.84,80634.03,42.9,-0.41529,0.00061,13.21805]
[1778344275050,18.84,80634.48,42.9,-0.41502,0.00061,13.21616]
[1778344276039,18.84,80634.54,42.9,-0.41498,0.00061,13.21592]
[1778344283138,18.85,80634.0,42.9,-0.41533,0.00061,13.21832]
[1778344283947,18.85,80634.0,42.9,-0.41533,0.00061,13.21838]
[1778344286009,18.85,80634.13,42.9,-0.41526,0.00061,13.21784]
[1778344291603,18.85,80635.67,42.9,-0.41433,0.00061,13.21135]
[1778344293259,18.85,80636.49,42.9,-0.41379,0.00061,13.20039]
[1778344296030,18.86,80637.89,42.9,-0.41295,0.00061,13.19436]
[1778344301818,18.86,80638.88,42.9,-0.41237,0.00061,13.19021]
[1778344305330,18.86,80638.1,42.9,-0.41286,0.00061,13.19372]
[1778344305345,18.86,80638.1,42.9,-0.41286,0.00061,13.19372]
[1778344305392,18.86,80638.1,42.9,-0.41286,0.00061,13.19372]
[1778344305407,18.86,80638.1,42.9,-0.41286,0.00061,13.19372]
[1778344305506,18.86,80638.1,42.9,-0.41286,0.00061,13.19372]
[1778344305736,18.86,80638.1,42.9,-0.41286,0.00061,13.19372]
[1778344305846,18.87,80642.41,42.9,-0.41024,0.00061,13.17458]
[1778344306491,18.87,80642.41,42.9,-0.41024,0.00061,13.17458]
[1778344306853,18.86,80642.72,42.9,-0.41005,0.00061,13.17316]
[1778344308867,18.86,80639.39,42.9,-0.41207,0.00061,13.18804]
[1778344310881,18.86,80636.22,42.9,-0.414,0.00061,13.20189]
[1778344313104,18.86,80636.51,42.9,-0.41382,0.00061,13.20062]
[1778344313162,18.86,80635.83,42.9,-0.41423,0.00061,13.20352]
[1778344315439,18.86,80635.22,42.9,-0.4146,0.00061,13.20613]
[1778344319426,18.86,80635.03,42.9,-0.41471,0.00061,13.20692]
[1778344319439,18.86,80635.03,42.9,-0.41471,0.00061,13.20692]
[1778344321673,18.86,80632.28,42.9,-0.41639,0.00061,13.21859]
[1778344326993,18.86,80632.14,42.9,-0.41647,0.00061,13.21913]
[1778344329032,18.86,80632.14,42.9,-0.41647,0.00061,13.21913]
[1778344329835,18.86,80632.14,42.9,-0.41647,0.00061,13.21912]
[1778344335049,18.86,80631.37,42.9,-0.41693,0.00061,13.22229]
[1778344335993,18.86,80631.37,42.9,-0.41693,0.00061,13.22229]
[1778344341156,18.86,80631.57,42.9,-0.4168,0.00061,13.22143]
[1778344341543,18.86,80631.58,42.9,-0.41679,0.00061,13.22135]
[1778344342554,18.85,80631.34,42.9,-0.41694,0.00061,13.22235]
[1778344348140,18.85,80628.86,42.9,-0.41844,0.00061,13.23254]
[1778344353175,18.85,80629.5,42.9,-0.418,0.00061,13.22241]
[1778344357225,18.85,80630.45,42.9,-0.41741,0.00061,13.21844]
[1778344358191,18.85,80630.49,42.9,-0.41739,0.00061,13.21827]
[1778344363245,18.84,80630.63,42.9,-0.41728,0.00061,13.21755]
[1778344364491,18.84,80630.63,42.9,-0.41728,0.00061,13.21755]
[1778344364592,18.84,80630.63,42.9,-0.41728,0.00061,13.21753]
[1778344367557,18.84,80630.8,42.9,-0.41717,0.00061,13.21677]
[1778344367562,18.84,80630.8,42.9,-0.41717,0.00061,13.21677]
[1778344368280,18.84,80635.67,42.9,-0.41419,0.00061,13.19604]
[1778344369287,18.84,80639.06,42.9,-0.41211,0.00061,13.1812]
[1778344373926,18.84,80640.4,42.9,-0.41129,0.00061,13.17519]
[1778344377348,18.84,80636.68,42.9,-0.41355,0.00061,13.19156]
[1778344377399,18.84,80636.68,42.9,-0.41355,0.00061,13.19156]
[1778344378355,18.84,80633.31,42.9,-0.41561,0.00061,13.20603]
[1778344379141,18.84,80633.31,42.9,-0.41561,0.00061,13.20603]
[1778344379362,18.83,80631.87,42.9,-0.41649,0.00061,13.2121]
[1778344381532,18.83,80630.51,42.9,-0.41732,0.00061,13.21777]
[1778344382383,18.83,80630.29,42.9,-0.41745,0.00061,13.21868]
[1778344382576,18.83,80630.29,42.9,-0.41745,0.00061,13.21868]
[1778344385966,18.83,80630.27,42.9,-0.41746,0.00061,13.21875]
[1778344391447,18.83,80630.37,42.9,-0.41739,0.00061,13.21827]
[1778344397489,18.83,80630.45,42.9,-0.41734,0.00061,13.21789]
[1778344404096,18.83,80630.92,42.9,-0.41704,0.00061,13.2159]
[1778344409223,18.83,80631.11,42.9,-0.41692,0.00061,13.21506]
[1778344409283,18.83,80630.75,42.9,-0.41714,0.00061,13.21655]
[1778344415489,18.83,80629.28,42.9,-0.41799,0.00061,13.21519]
[1778344416005,18.83,80629.28,42.9,-0.41799,0.00061,13.21519]
[1778344416461,18.82,80629.09,42.9,-0.41811,0.00061,13.21595]
[1778344424116,18.82,80628.29,42.9,-0.41859,0.00061,13.2192]
[1778344426087,18.82,80628.47,42.9,-0.41847,0.00061,13.21842]
[1778344426090,18.82,80628.47,42.9,-0.41847,0.00061,13.21842]
[1778344426153,18.82,80628.39,42.9,-0.41852,0.00061,13.21873]
[1778344426967,18.82,80628.39,42.9,-0.41852,0.00061,13.21873]
[1778344426973,18.82,80628.39,42.9,-0.41852,0.00061,13.21873]
[1778344426988,18.82,80628.39,42.9,-0.41852,0.00061,13.21873]
[1778344427008,18.82,80628.44,42.9,-0.41849,0.00061,13.21853]
[1778344428528,18.82,80630.64,42.9,-0.41714,0.00061,13.20943]
[1778344429346,18.82,80630.64,42.9,-0.41714,0.00061,13.20943]
[1778344429412,18.82,80638.06,42.9,-0.4126,0.00061,13.17759]
[1778344431204,18.82,80643.54,42.9,-0.40925,0.00061,13.15297]
[1778344432075,18.82,80643.54,42.9,-0.40925,0.00061,13.15297]
[1778344432679,18.82,80643.78,42.9,-0.4091,0.00061,13.15185]
[1778344432735,18.82,80643.03,42.9,-0.40956,0.00061,13.15528]
[1778344433815,18.82,80643.03,42.9,-0.40956,0.00061,13.15528]
[1778344433916,18.82,80638.5,42.9,-0.41233,0.00061,13.17562]
[1778344437378,18.82,80638.22,42.9,-0.4125,0.00061,13.17685]
[1778344439448,18.82,80638.45,42.9,-0.41236,0.00061,13.17583]
[1778344439519,18.82,80638.18,42.9,-0.41252,0.00061,13.17701]
[1778344439563,18.82,80638.18,42.9,-0.41252,0.00061,13.17701]
[1778344439574,18.82,80638.18,42.9,-0.41252,0.00061,13.17701]
[1778344440100,18.82,80634.7,42.9,-0.41465,0.00061,13.19216]
[1778344441347,18.82,80634.7,42.9,-0.41465,0.00061,13.19216]
[1778344441448,18.82,80631.3,42.9,-0.41673,0.00061,13.20659]
[1778344441902,18.82,80631.3,42.9,-0.41673,0.00061,13.20659]
[1778344447841,18.82,80632.99,42.9,-0.41568,0.00061,13.19936]
[1778344453115,18.81,80632.03,42.9,-0.41626,0.00061,13.20339]
[1778344455713,18.81,80630.13,42.9,-0.41742,0.00061,13.21131]
[1778344457880,18.81,80628.74,42.9,-0.41827,0.00061,13.21704]
[1778344457888,18.81,80628.74,42.9,-0.41827,0.00061,13.21704]
[1778344457917,18.81,80628.74,42.9,-0.41827,0.00061,13.21704]
[1778344458234,18.81,80628.74,42.9,-0.41827,0.00061,13.21704]
[1778344458342,18.81,80628.74,42.9,-0.41827,0.00061,13.21704]
[1778344458441,18.81,80629.06,42.9,-0.41807,0.00061,13.2157]
[1778344459931,18.81,80626.81,42.9,-0.41945,0.00061,13.22491]
[1778344460086,18.81,80626.81,42.9,-0.41945,0.00061,13.22491]
[1778344462193,18.81,80624.51,42.9,-0.42087,0.00061,13.23419]
[1778344462279,18.81,80624.51,42.9,-0.42087,0.00061,13.23419]
[1778344462430,18.81,80624.51,42.9,-0.42087,0.00061,13.23419]
[1778344462462,18.81,80624.51,42.9,-0.42087,0.00061,13.23419]
[1778344462378,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344462751,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344462804,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344462867,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344462958,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344463141,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344463279,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344463294,18.81,80622.66,42.9,-0.422,0.00061,13.24151]
[1778344463431,18.81,80617.27,42.9,-0.42532,0.00062,13.26224]
[1778344469995,18.81,80617.34,42.9,-0.42527,0.00062,13.2619]
[1778344471003,18.81,80617.34,42.9,-0.42527,0.00062,13.2619]
[1778344476097,18.81,80619.46,42.9,-0.42391,0.00062,13.24636]
[1778344478935,18.8,80619.43,42.9,-0.42392,0.00062,13.24642]
[1778344483996,18.8,80616.48,42.9,-0.42573,0.00062,13.25753]
[1778344487205,18.8,80617.06,42.9,-0.42537,0.00062,13.25534]
[1778344488121,18.8,80613.16,42.9,-0.42776,0.00062,13.26969]
[1778344493156,18.8,80615.02,42.9,-0.4266,0.00062,13.26281]
[1778344495171,18.79,80618.79,42.9,-0.42428,0.00062,13.24862]
[1778344500206,18.79,80618.66,42.9,-0.42435,0.00062,13.24909]
[1778344502844,18.79,80619.11,42.9,-0.42407,0.00062,13.24735]
[1778344504141,18.79,80620.6,42.9,-0.42315,0.00062,13.2416]
[1778344504143,18.79,80620.6,42.9,-0.42315,0.00062,13.2416]
[1778344504234,18.79,80620.61,42.9,-0.42314,0.00062,13.24154]
[1778344509407,18.79,80622.55,42.9,-0.42194,0.00062,13.23388]
[1778344512253,18.79,80623.2,42.9,-0.42153,0.00062,13.23127]
[1778344514601,18.79,80623.07,42.9,-0.42161,0.00062,13.23176]
[1778344514603,18.79,80623.07,42.9,-0.42161,0.00062,13.23176]
[1778344516575,18.78,80622.58,42.9,-0.4219,0.00062,13.23368]
[1778344522364,18.78,80621.02,42.9,-0.42285,0.00062,13.23967]
[1778344522778,18.78,80621.02,42.9,-0.42285,0.00062,13.23967]
[1778344528406,18.78,80619.72,42.9,-0.42363,0.00062,13.24458]
[1778344531989,18.77,80618.89,42.9,-0.42409,0.00062,13.24029]
[1778344532024,18.77,80618.89,42.9,-0.42409,0.00062,13.24029]
[1778344533038,18.77,80616.95,42.9,-0.42529,0.00062,13.24764]
[1778344533652,18.77,80614.98,42.9,-0.4265,0.00062,13.25498]
[1778344534847,18.77,80615.09,42.9,-0.42643,0.00062,13.25455]
[1778344534858,18.77,80615.09,42.9,-0.42643,0.00062,13.25455]
[1778344534889,18.77,80615.09,42.9,-0.42643,0.00062,13.25455]
[1778344535457,18.77,80614.59,42.9,-0.42674,0.00062,13.25639]
[1778344535926,18.77,80614.59,42.9,-0.42674,0.00062,13.25639]
[1778344536467,18.77,80614.2,42.9,-0.42698,0.00062,13.25781]
[1778344541503,18.76,80615.25,42.9,-0.42631,0.00062,13.25384]
[1778344546375,18.76,80615.85,42.9,-0.42594,0.00062,13.25157]
[1778344546510,18.76,80615.85,42.9,-0.42594,0.00062,13.25157]
[1778344546556,18.76,80615.85,42.9,-0.42594,0.00062,13.25157]
[1778344548527,18.76,80619.44,42.9,-0.42371,0.00062,13.23786]
[1778344552779,18.76,80620.83,42.9,-0.42283,0.00062,13.2324]
[1778344552832,18.76,80620.83,42.9,-0.42283,0.00062,13.2324]
[1778344558623,18.75,80621.26,42.9,-0.42255,0.00062,13.23057]
[1778344563658,18.75,80620.47,42.9,-0.42302,0.00062,13.23356]
[1778344564590,18.75,80620.47,42.9,-0.42302,0.00062,13.23356]
[1778344565672,18.75,80616.35,42.9,-0.42556,0.00062,13.24928]
[1778344568254,18.74,80616.8,42.9,-0.42528,0.00062,13.24754]
[1778344574060,18.74,80617.38,42.9,-0.4249,0.00062,13.24523]
[1778344576669,18.74,80617.04,42.9,-0.4251,0.00062,13.24648]
[1778344578465,18.74,80617.04,42.9,-0.4251,0.00062,13.24644]
[1778344579951,18.73,80616.79,42.9,-0.42525,0.00062,13.24734]
[1778344581385,18.73,80616.79,42.9,-0.42524,0.00062,13.24732]
[1778344583079,18.73,80616.79,42.9,-0.42524,0.00062,13.24728]
[1778344586092,18.73,80616.75,42.9,-0.42525,0.00062,13.24738]
[1778344587016,18.73,80616.81,42.9,-0.42521,0.00062,13.24713]
[1778344587017,18.73,80616.81,42.9,-0.42521,0.00062,13.24713]
[1778344587738,18.73,80616.7,42.9,-0.42528,0.00062,13.24753]
[1778344589554,18.73,80616.7,42.9,-0.42527,0.00062,13.24751]
[1778344594942,18.72,80616.76,42.9,-0.42518,0.00062,13.23977]
[1778344598649,18.72,80616.04,42.9,-0.42562,0.00062,13.24242]
[1778344598691,18.72,80616.04,42.9,-0.42562,0.00062,13.24242]
[1778344598905,18.72,80615.96,42.9,-0.42567,0.00062,13.24271]
[1778344602709,18.72,80614.92,42.9,-0.42631,0.00062,13.24659]
[1778344602730,18.72,80614.92,42.9,-0.42631,0.00062,13.24659]
[1778344602787,18.72,80614.92,42.9,-0.42631,0.00062,13.24659]
[1778344602965,18.72,80610.87,42.9,-0.42882,0.00062,13.26142]
[1778344604551,18.72,80610.87,42.9,-0.42882,0.00062,13.26142]
[1778344605317,18.72,80605.18,42.9,-0.43235,0.00062,13.28134]
[1778344607929,18.72,80605.23,42.9,-0.43232,0.00062,13.28115]
[1778344608155,18.72,80605.23,42.9,-0.43232,0.00062,13.28115]
[1778344608208,18.72,80605.23,42.9,-0.43232,0.00062,13.28115]
[1778344608260,18.72,80605.23,42.9,-0.43232,0.00062,13.28115]
[1778344609007,18.72,80608.49,42.9,-0.43029,0.00062,13.26983]
[1778344610530,18.72,80608.49,42.9,-0.43029,0.00062,13.26983]
[1778344610630,18.72,80611.72,42.9,-0.42828,0.00062,13.25826]
[1778344612508,18.72,80612.43,42.9,-0.42784,0.00062,13.25568]
[1778344612515,18.71,80615.14,42.9,-0.42616,0.00062,13.24566]
[1778344614394,18.71,80617.94,42.9,-0.42442,0.00062,13.23507]
[1778344614469,18.71,80617.94,42.9,-0.42442,0.00062,13.23507]
[1778344614479,18.71,80617.94,42.9,-0.42442,0.00062,13.23507]
[1778344614610,18.71,80619.97,42.9,-0.42316,0.00062,13.22721]
[1778344614719,18.71,80619.97,42.9,-0.42316,0.00062,13.22721]
[1778344615000,18.71,80619.97,42.9,-0.42316,0.00062,13.22721]
[1778344615560,18.71,80619.97,42.9,-0.42316,0.00062,13.22721]
[1778344615049,18.71,80623.81,42.9,-0.42078,0.00062,13.21203]
[1778344618070,18.71,80626.97,42.9,-0.41883,0.00062,13.19918]
[1778344618923,18.71,80626.97,42.9,-0.41883,0.00062,13.19918]
[1778344619436,18.71,80626.97,42.9,-0.41883,0.00062,13.19918]
[1778344623537,18.71,80629.61,42.9,-0.41719,0.00062,13.18821]
[1778344624552,18.71,80629.76,42.9,-0.4171,0.00062,13.18758]
[1778344625275,18.71,80629.76,42.9,-0.4171,0.00062,13.18758]
[1778344628543,18.71,80629.93,42.9,-0.417,0.00062,13.18688]
[1778344633999,18.72,80632.66,42.9,-0.41532,0.00062,13.17533]
[1778344639207,18.72,80632.44,42.9,-0.41547,0.00062,13.17633]
[1778344640659,18.72,80632.98,42.9,-0.41514,0.00062,13.17403]
[1778344642674,18.72,80632.94,42.9,-0.41516,0.00062,13.17423]
[1778344648280,18.72,80632.06,42.9,-0.41572,0.00062,13.17808]
[1778344649272,18.72,80632.06,42.9,-0.41572,0.00062,13.17808]
[1778344650906,18.72,80631.87,42.9,-0.41584,0.00062,13.1789]
[1778344652497,18.72,80631.89,42.9,-0.41578,0.00062,13.17138]
[1778344653403,18.72,80632.16,42.9,-0.41562,0.00062,13.17023]
[1778344660228,18.72,80632.11,42.9,-0.41566,0.00062,13.17051]
[1778344666337,18.73,80632.51,42.9,-0.41541,0.00062,13.16883]
[1778344667359,18.73,80632.51,42.9,-0.41542,0.00062,13.16889]
[1778344667384,18.73,80632.51,42.9,-0.41542,0.00062,13.16889]
[1778344667703,18.73,80632.51,42.9,-0.41542,0.00062,13.1689]
[1778344669137,18.73,80635.57,42.9,-0.41354,0.00062,13.15565]
[1778344670455,18.73,80636.53,42.9,-0.41295,0.00062,13.15144]
[1778344670496,18.73,80636.53,42.9,-0.41295,0.00062,13.15144]
[1778344670556,18.73,80637.44,42.9,-0.41239,0.00062,13.14742]
[1778344671370,18.73,80637.44,42.9,-0.41239,0.00062,13.14742]
[1778344672834,18.73,80639.9,42.9,-0.41087,0.00061,13.13637]
[1778344677617,18.73,80641.3,42.9,-0.41,0.00061,13.12996]
[1778344678511,18.73,80641.26,42.9,-0.41003,0.00061,13.13013]
[1778344681002,18.72,80640.49,42.9,-0.4105,0.00061,13.1336]
[1778344681712,18.72,80640.49,42.9,-0.4105,0.00061,13.1336]
[1778344685625,18.72,80640.81,42.9,-0.41029,0.00061,13.13211]
[1778344691585,18.72,80641.28,42.9,-0.40999,0.00061,13.12986]
[1778344696620,18.72,80642.05,42.9,-0.40951,0.00061,13.12627]
[1778344701655,18.72,80642.23,42.9,-0.40939,0.00061,13.12539]
[1778344703456,18.72,80642.23,42.9,-0.40939,0.00061,13.12539]
[1778344711728,18.71,80642.24,42.9,-0.40933,0.00062,13.11775]
[1778344714551,18.71,80642.15,42.9,-0.40938,0.00062,13.11815]
[1778344718751,18.71,80641.39,42.9,-0.40984,0.00062,13.12158]
[1778344718760,18.71,80641.39,42.9,-0.40984,0.00062,13.12158]
[1778344720794,18.71,80637.67,42.9,-0.41213,0.00062,13.13835]
[1778344725983,18.71,80639.07,42.9,-0.41126,0.00062,13.13203]
[1778344730872,18.71,80639.07,42.9,-0.41125,0.00062,13.13198]
[1778344730960,18.71,80639.07,42.9,-0.41125,0.00062,13.13196]
[1778344732355,18.71,80639.07,42.9,-0.41125,0.00062,13.13196]
[1778344732371,18.71,80634.63,42.9,-0.41398,0.00062,13.15163]
[1778344732844,18.71,80634.63,42.9,-0.41398,0.00062,13.15163]
[1778344733288,18.71,80634.63,42.9,-0.41398,0.00062,13.15163]
[1778344733607,18.71,80632.82,42.9,-0.4151,0.00062,13.15949]
[1778344735587,18.71,80631.26,42.9,-0.41607,0.00062,13.16617]
[1778344740935,18.71,80628.56,42.9,-0.41774,0.00062,13.17758]
[1778344742045,18.71,80628.56,42.9,-0.41774,0.00062,13.17758]
[1778344742053,18.71,80628.56,42.9,-0.41774,0.00062,13.17758]
[1778344747984,18.71,80627.52,42.9,-0.41839,0.00062,13.18192]
[1778344748991,18.71,80627.52,42.9,-0.41839,0.00062,13.18192]
[1778344749509,18.71,80627.52,42.9,-0.41839,0.00062,13.18192]
[1778344749528,18.71,80627.52,42.9,-0.41839,0.00062,13.18192]
[1778344749650,18.71,80624.86,42.9,-0.42003,0.00062,13.19281]
[1778344749998,18.71,80618.61,42.9,-0.42391,0.00062,13.21752]
[1778344752648,18.71,80618.28,42.9,-0.42411,0.00062,13.21879]
[1778344752707,18.71,80617.98,42.9,-0.4243,0.00062,13.21995]
[1778344754645,18.71,80618.03,42.9,-0.42427,0.00062,13.21976]
[1778344754664,18.71,80618.03,42.9,-0.42427,0.00062,13.21976]
[1778344754669,18.71,80618.03,42.9,-0.42427,0.00062,13.21976]
[1778344756042,18.71,80616.38,42.9,-0.42529,0.00062,13.22602]
[1778344756143,18.71,80615.7,42.9,-0.42571,0.00062,13.22859]
[1778344760243,18.71,80615.64,42.9,-0.42575,0.00062,13.22884]
[1778344767341,18.71,80615.04,42.9,-0.42613,0.00062,13.23114]
[1778344770205,18.71,80615.04,42.9,-0.42613,0.00062,13.23115]
[1778344771320,18.71,80615.07,42.9,-0.42612,0.00062,13.23106]
[1778344779773,18.71,80614.92,42.9,-0.42618,0.00062,13.22421]
[1778344784820,18.71,80614.53,42.9,-0.42642,0.00062,13.22568]
[1778344790285,18.71,80610.91,42.9,-0.42867,0.00062,13.23895]
[1778344791583,18.71,80610.91,42.9,-0.42867,0.00062,13.23895]
[1778344791598,18.71,80611.64,42.9,-0.42822,0.00062,13.2363]
[1778344795481,18.71,80608.16,42.9,-0.43038,0.00062,13.24873]
[1778344800523,18.71,80608.48,42.9,-0.43018,0.00062,13.24759]
[1778344803949,18.71,80605.12,42.9,-0.43227,0.00062,13.25924]
[1778344803965,18.71,80605.12,42.9,-0.43227,0.00062,13.25924]
[1778344804214,18.71,80605.12,42.9,-0.43227,0.00062,13.25924]
[1778344804867,18.71,80600.69,42.9,-0.43503,0.00062,13.27408]
[1778344805857,18.71,80600.69,42.9,-0.43503,0.00062,13.27408]
[1778344805390,18.71,80595.11,42.9,-0.43851,0.00062,13.29185]
[1778344806012,18.71,80595.11,42.9,-0.43851,0.00062,13.29185]
[1778344806320,18.71,80595.11,42.9,-0.43851,0.00062,13.29185]
[1778344806323,18.71,80595.11,42.9,-0.43851,0.00062,13.29185]
[1778344810212,18.71,80594.33,42.9,-0.439,0.00062,13.29425]
[1778344810269,18.71,80594.33,42.9,-0.439,0.00062,13.29425]
[1778344814652,18.71,80597.23,42.9,-0.43719,0.00062,13.28523]
[1778344820564,18.72,80597.76,42.9,-0.43687,0.00062,13.28359]
[1778344822948,18.72,80597.86,42.9,-0.43681,0.00062,13.28329]
[1778344824427,18.72,80596.94,42.9,-0.43738,0.00062,13.28621]
[1778344824456,18.72,80596.94,42.9,-0.43738,0.00062,13.28621]
[1778344825313,18.72,80596.04,42.9,-0.43795,0.00062,13.28904]
[1778344831616,18.72,80596.8,42.9,-0.43747,0.00062,13.28667]
[1778344831626,18.72,80596.8,42.9,-0.43747,0.00062,13.28667]
[1778344831654,18.72,80596.8,42.9,-0.43747,0.00062,13.28667]
[1778344835141,18.72,80592.11,42.9,-0.44038,0.00063,13.29372]
[1778344838056,18.72,80592.29,42.9,-0.44027,0.00063,13.29318]
[1778344838331,18.72,80592.29,42.9,-0.44027,0.00063,13.29318]
[1778344841597,18.72,80593.47,42.9,-0.43953,0.00063,13.28962]
[1778344841644,18.72,80593.47,42.9,-0.43953,0.00063,13.28962]
[1778344841700,18.72,80593.47,42.9,-0.43953,0.00063,13.28962]
[1778344841794,18.72,80593.56,42.9,-0.43948,0.00063,13.28935]
[1778344841955,18.72,80593.56,42.9,-0.43948,0.00063,13.28935]
[1778344842185,18.72,80593.56,42.9,-0.43948,0.00063,13.28935]
[1778344842660,18.72,80601.77,42.9,-0.43435,0.00062,13.26325]
[1778344844779,18.72,80604.99,42.9,-0.43234,0.00062,13.2524]
[1778344844916,18.72,80604.99,42.9,-0.43234,0.00062,13.2524]
[1778344850718,18.72,80605.71,42.9,-0.43188,0.00062,13.2499]
[1778344855097,18.72,80605.31,42.9,-0.43213,0.00062,13.25125]
[1778344856140,18.72,80605.31,42.9,-0.43213,0.00062,13.25125]
[1778344856759,18.72,80602.13,42.9,-0.43411,0.00062,13.26198]
[1778344861051,18.71,80602.17,42.9,-0.43408,0.00062,13.26183]
[1778344867836,18.71,80602.09,42.9,-0.43413,0.00062,13.26208]
[1778344871007,18.71,80601.94,42.9,-0.43422,0.00062,13.26256]
[1778344873878,18.71,80606.68,42.9,-0.43126,0.00062,13.24644]
[1778344874677,18.71,80606.68,42.9,-0.43126,0.00062,13.24644]
[1778344875420,18.71,80606.89,42.9,-0.43113,0.00062,13.2457]
[1778344875893,18.71,80610.2,42.9,-0.42906,0.00062,13.234]
[1778344880928,18.71,80613.62,42.9,-0.42693,0.00062,13.22153]
[1778344886941,18.71,80614.2,42.9,-0.42657,0.00062,13.21938]
[1778344886952,18.71,80614.2,42.9,-0.42657,0.00062,13.21938]
[1778344887007,18.71,80614.21,42.9,-0.42657,0.00062,13.21935]
[1778344887098,18.71,80614.21,42.9,-0.42657,0.00062,13.21935]
[1778344887666,18.71,80615.52,42.9,-0.42575,0.00062,13.21443]
[1778344887980,18.71,80623.58,42.9,-0.42074,0.00062,13.18309]
[1778344893842,18.71,80625.5,42.9,-0.4195,0.00062,13.16781]
[1778344895834,18.71,80626.86,42.9,-0.41866,0.00062,13.16221]
[1778344895846,18.71,80626.86,42.9,-0.41866,0.00062,13.16221]
[1778344897592,18.71,80625.64,42.9,-0.41941,0.00062,13.16721]
[1778344897693,18.71,80622.95,42.9,-0.42108,0.00062,13.17809]
[1778344898050,18.71,80619.82,42.9,-0.42303,0.00062,13.19046]
[1778344899556,18.71,80619.82,42.9,-0.42303,0.00062,13.19046]
[1778344899604,18.71,80619.82,42.9,-0.42303,0.00062,13.19046]
[1778344900186,18.71,80618.31,42.9,-0.42397,0.00062,13.19631]
[1778344902396,18.71,80616.78,42.9,-0.42492,0.00062,13.20217]
[1778344902618,18.71,80616.78,42.9,-0.42492,0.00062,13.20217]
[1778344908120,18.71,80616.88,42.9,-0.42486,0.00062,13.20183]
[1778344910221,18.71,80616.88,42.9,-0.42486,0.00062,13.20183]
[1778344910398,18.71,80616.88,42.9,-0.42486,0.00062,13.20183]
[1778344911457,18.71,80616.92,42.9,-0.42484,0.00062,13.2017]
[1778344911558,18.71,80612.22,42.9,-0.42776,0.00062,13.21924]
[1778344916961,18.71,80614.67,42.9,-0.42624,0.00062,13.2102]
[1778344921689,18.71,80614.64,42.9,-0.42626,0.00062,13.21032]
[1778344923006,18.71,80614.97,42.9,-0.42606,0.00062,13.20909]
[1778344923941,18.71,80614.97,42.9,-0.42606,0.00062,13.20909]
[1778344929267,18.71,80612.46,42.9,-0.42762,0.00062,13.21837]
[1778344932812,18.71,80612.48,42.9,-0.4276,0.00062,13.2183]
[1778344938330,18.71,80614.13,42.9,-0.42657,0.00062,13.21218]
[1778344942814,18.71,80614.09,42.9,-0.4266,0.00062,13.21233]
[1778344942903,18.71,80614.09,42.9,-0.4266,0.00062,13.21233]
[1778344942956,18.71,80614.09,42.9,-0.4266,0.00062,13.21232]
[1778344944993,18.71,80617.71,42.9,-0.42434,0.00062,13.19866]
[1778344950959,18.71,80619.14,42.9,-0.42346,0.00062,13.19315]
[1778344951421,18.71,80623.05,42.9,-0.42099,0.00062,13.1703]
[1778344953976,18.71,80622.9,42.9,-0.42108,0.00062,13.17088]
[1778344960628,18.71,80624.56,42.9,-0.42004,0.00062,13.16416]
[1778344963815,18.71,80626.08,42.9,-0.4191,0.00062,13.15793]
[1778344965558,18.7,80626.01,42.9,-0.41913,0.00062,13.15816]
[1778344974586,18.7,80625.16,42.9,-0.41965,0.00062,13.16158]
[1778344979620,18.7,80625.32,42.9,-0.41955,0.00062,13.16093]
[1778344982768,18.7,80625.28,42.9,-0.41958,0.00062,13.1611]
[1778344988638,18.7,80627.41,42.9,-0.41826,0.00062,13.15236]
[1778344993719,18.71,80627.82,42.9,-0.41802,0.00062,13.15074]
[1778344995144,18.71,80627.82,42.9,-0.41802,0.00062,13.15074]
[1778344995367,18.71,80627.82,42.9,-0.41802,0.00062,13.15074]
[1778344997142,18.71,80627.87,42.9,-0.41799,0.00062,13.15057]
[1778344997899,18.71,80631.42,42.9,-0.41579,0.00062,13.1356]
[1778344998617,18.71,80631.42,42.9,-0.41579,0.00062,13.1356]
[1778345003815,18.71,80633.75,42.9,-0.41435,0.00062,13.12558]
[1778345009132,18.71,80633.67,42.9,-0.41441,0.00062,13.12597]
[1778345016880,18.71,80634.17,42.9,-0.41406,0.00062,13.11639]
[1778345027821,18.71,80633.83,42.9,-0.41428,0.00062,13.11789]
[1778345029098,18.71,80633.83,42.9,-0.41429,0.00062,13.11796]
[1778345029165,18.71,80633.98,42.9,-0.4142,0.00062,13.11732]
[1778345029205,18.71,80633.98,42.9,-0.4142,0.00062,13.11732]
[1778345029320,18.71,80633.98,42.9,-0.4142,0.00062,13.11732]
[1778345029971,18.72,80626.33,42.9,-0.41894,0.00062,13.14972]
[1778345031314,18.72,80626.44,42.9,-0.41888,0.00062,13.14929]
[1778345032828,18.72,80625.84,42.9,-0.41925,0.00062,13.15178]
[1778345032869,18.72,80625.84,42.9,-0.41925,0.00062,13.15178]
[1778345032891,18.72,80625.84,42.9,-0.41925,0.00062,13.15178]
[1778345032983,18.72,80625.84,42.9,-0.41925,0.00062,13.15178]
[1778345033999,18.72,80619.95,42.9,-0.42292,0.00062,13.17538]
[1778345039034,18.72,80620.08,42.9,-0.42285,0.00062,13.17495]
[1778345042486,18.72,80619.88,42.9,-0.42297,0.00062,13.17575]
[1778345046045,18.73,80621.2,42.9,-0.42217,0.00062,13.17066]
[1778345051118,18.73,80622.75,42.9,-0.42123,0.00062,13.16466]
[1778345060181,18.74,80622.57,42.9,-0.42137,0.00062,13.16561]
[1778345063800,18.74,80622.64,42.9,-0.42134,0.00062,13.16539]
[1778345064026,18.74,80622.64,42.9,-0.42134,0.00062,13.16539]
[1778345064088,18.74,80622.79,42.9,-0.42125,0.00062,13.16484]
[1778345066108,18.74,80622.05,42.9,-0.42171,0.00062,13.16778]
[1778345066223,18.75,80622.15,42.9,-0.42165,0.00062,13.16741]
[1778345071258,18.75,80621.25,42.9,-0.42219,0.00062,13.16363]
[1778345076293,18.76,80621.14,42.9,-0.42228,0.00062,13.1642]
[1778345080949,18.76,80621.14,42.9,-0.42229,0.00062,13.16425]
[1778345081050,18.76,80621.14,42.9,-0.4223,0.00062,13.16433]
[1778345082891,18.76,80621.36,42.9,-0.42216,0.00062,13.16346]
[1778345083909,18.76,80627.19,42.9,-0.41856,0.00062,13.14005]
[1778345089384,18.77,80629.13,42.9,-0.41738,0.00062,13.13214]
[1778345094006,18.77,80629.67,42.9,-0.41705,0.00062,13.12993]
[1778345095976,18.77,80631.97,42.9,-0.41564,0.00062,13.1203]
[1778345096828,18.77,80632.32,42.9,-0.41544,0.00062,13.11887]
[1778345097572,18.78,80632.8,42.9,-0.41515,0.00062,13.11685]
[1778345103648,18.78,80635.58,42.9,-0.41346,0.00062,13.10501]
[1778345103664,18.78,80635.58,42.9,-0.41346,0.00062,13.10501]
[1778345104014,18.78,80635.6,42.9,-0.41346,0.00062,13.10501]
[1778345106023,18.79,80642.51,42.9,-0.40921,0.00061,13.07412]
[1778345111435,18.79,80645.32,42.9,-0.4075,0.00061,13.06124]
[1778345114560,18.8,80641.8,42.9,-0.40969,0.00061,13.07769]
[1778345120602,18.8,80641.78,42.9,-0.40973,0.00061,13.07797]
[1778345126340,18.8,80641.74,42.9,-0.40977,0.00061,13.07827]
[1778345130303,18.81,80641.74,42.9,-0.40977,0.00061,13.07833]
[1778345130359,18.81,80641.74,42.9,-0.40977,0.00061,13.07833]
[1778345130672,18.81,80639.96,42.9,-0.41088,0.00061,13.08649]
[1778345133639,18.81,80638.18,42.9,-0.41194,0.00062,13.08704]
[1778345134124,18.81,80638.18,42.9,-0.41194,0.00062,13.08704]
[1778345134430,18.81,80638.02,42.9,-0.41205,0.00062,13.08779]
[1778345135318,18.81,80637.72,42.9,-0.41224,0.00062,13.08916]
[1778345136858,18.82,80637.73,42.9,-0.41224,0.00062,13.08916]
[1778345138872,18.82,80637.73,42.9,-0.41225,0.00062,13.08923]
[1778345140845,18.82,80634.21,42.9,-0.41443,0.00062,13.10472]
[1778345143698,18.82,80632.6,42.9,-0.41542,0.00062,13.11164]
[1778345148804,18.83,80630.3,42.9,-0.41686,0.00062,13.12147]
[1778345154139,18.83,80630.25,42.9,-0.4169,0.00062,13.12175]
[1778345156425,18.83,80630.25,42.9,-0.4169,0.00062,13.12177]
[1778345157311,18.83,80630.4,42.9,-0.41681,0.00062,13.12118]
[1778345157969,18.83,80630.4,42.9,-0.41681,0.00062,13.12118]
[1778345164171,18.83,80630.65,42.9,-0.41666,0.00062,13.12016]
[1778345166041,18.83,80630.65,42.9,-0.41666,0.00062,13.12017]
[1778345167023,18.83,80630.65,42.9,-0.41666,0.00062,13.12018]
[1778345167903,18.83,80630.66,42.9,-0.41666,0.00062,13.12015]
[1778345174209,18.83,80631.04,42.9,-0.41643,0.00062,13.11861]
[1778345180044,18.84,80633.53,42.9,-0.41492,0.00062,13.10821]
[1778345181530,18.84,80633.75,42.9,-0.41479,0.00062,13.10728]
[1778345182058,18.84,80638.44,42.9,-0.41191,0.00061,13.08684]
[1778345182876,18.84,80638.44,42.9,-0.41191,0.00061,13.08684]
[1778345184140,18.84,80641.52,42.9,-0.41003,0.00061,13.07307]
[1778345184164,18.84,80642.29,42.9,-0.40956,0.00061,13.06959]
[1778345190114,18.84,80644.25,42.9,-0.40836,0.00061,13.06064]
[1778345195149,18.84,80643.51,42.9,-0.40877,0.00061,13.05658]
[1778345196269,18.84,80643.51,42.9,-0.40877,0.00061,13.05658]
[1778345197163,18.85,80642.71,42.9,-0.40927,0.00061,13.06028]
[1778345199482,18.85,80641.13,42.9,-0.41024,0.00061,13.06751]
[1778345202691,18.85,80638.58,42.9,-0.41182,0.00061,13.07905]
[1778345203455,18.85,80638.65,42.9,-0.41179,0.00061,13.07878]
[1778345209531,18.86,80639.3,42.9,-0.41141,0.00061,13.07603]
[1778345211486,18.86,80639.45,42.9,-0.41133,0.00061,13.07551]
[1778345219018,18.86,80639.42,42.9,-0.41137,0.00061,13.07574]
[1778345223603,18.87,80639.55,42.9,-0.4113,0.00061,13.07526]
[1778345224662,18.87,80633.85,42.9,-0.41481,0.00061,13.10023]
[1778345225501,18.87,80633.85,42.9,-0.41481,0.00061,13.10023]
[1778345225994,18.87,80633.85,42.9,-0.41481,0.00061,13.10023]
[1778345226188,18.87,80633.85,42.9,-0.41481,0.00061,13.10023]
[1778345227051,18.87,80632.54,42.9,-0.41561,0.00062,13.10583]
[1778345227691,18.87,80632.57,42.9,-0.4156,0.00062,13.1057]
[1778345233416,18.87,80633.48,42.9,-0.41504,0.00061,13.10184]
[1778345239293,18.87,80634.87,42.9,-0.41418,0.00061,13.09588]
[1778345246091,18.87,80635.07,42.9,-0.41406,0.00061,13.09504]
[1778345251543,18.87,80632.87,42.9,-0.41538,0.00062,13.09702]
[1778345255474,18.87,80630.83,42.9,-0.41664,0.00062,13.10564]
[1778345255529,18.87,80630.83,42.9,-0.41664,0.00062,13.10564]
[1778345255571,18.87,80631.53,42.9,-0.4162,0.00062,13.1027]
[1778345260606,18.87,80629.53,42.9,-0.41745,0.00062,13.11115]
[1778345264281,18.88,80629.52,42.9,-0.41746,0.00062,13.11123]
[1778345264333,18.88,80629.52,42.9,-0.41746,0.00062,13.11123]
[1778345266397,18.88,80626.08,42.9,-0.41959,0.00062,13.12535]
[1778345266602,18.88,80626.08,42.9,-0.41959,0.00062,13.12535]
[1778345266609,18.88,80626.08,42.9,-0.41959,0.00062,13.12535]
[1778345266612,18.88,80626.08,42.9,-0.41959,0.00062,13.12535]
[1778345269066,18.88,80620.41,42.9,-0.42309,0.00062,13.14777]
[1778345275011,18.88,80619.88,42.9,-0.42342,0.00062,13.14988]
[1778345276889,18.88,80619.92,42.9,-0.42341,0.00062,13.14976]
[1778345281723,18.88,80618.98,42.9,-0.424,0.00062,13.15343]
[1778345283532,18.89,80619.09,42.9,-0.42393,0.00062,13.15302]
[1778345285116,18.89,80619.09,42.9,-0.42393,0.00062,13.15304]
[1778345287633,18.89,80619.09,42.9,-0.42394,0.00062,13.15305]
[1778345293103,18.89,80619.2,42.9,-0.42388,0.00062,13.1527]
[1778345298585,18.89,80617.89,42.9,-0.4247,0.00062,13.15775]
[1778345302969,18.9,80621.39,42.9,-0.42255,0.00062,13.14441]
[1778345304415,18.9,80620.31,42.9,-0.42322,0.00062,13.1486]
[1778345306322,18.9,80620.32,42.9,-0.42321,0.00062,13.14858]
[1778345306342,18.9,80620.39,42.9,-0.42318,0.00062,13.14834]
[1778345307943,18.9,80624.08,42.9,-0.4209,0.00062,13.13392]
[1778345312978,18.9,80623.85,42.9,-0.42101,0.00062,13.12738]
[1778345314431,18.9,80623.95,42.9,-0.42095,0.00062,13.12699]
[1778345316630,18.9,80623.55,42.9,-0.42119,0.00062,13.12859]
[1778345317006,18.9,80621.91,42.9,-0.42221,0.00062,13.13505]
[1778345322041,18.9,80622.16,42.9,-0.42207,0.00062,13.13416]
[1778345328083,18.91,80623.25,42.9,-0.42141,0.00062,13.13]
[1778345328722,18.91,80623.25,42.9,-0.42141,0.00062,13.13]
[1778345329494,18.91,80623.36,42.9,-0.42135,0.00062,13.12959]
[1778345330267,18.91,80623.36,42.9,-0.42135,0.00062,13.12959]
[1778345330383,18.91,80623.36,42.9,-0.42135,0.00062,13.12959]
[1778345331104,18.91,80623.71,42.9,-0.42114,0.00062,13.12824]
[1778345336140,18.91,80623.32,42.9,-0.42138,0.00062,13.12981]
[1778345336853,18.91,80623.32,42.9,-0.42138,0.00062,13.12981]
[1778345339161,18.91,80628.02,42.9,-0.41849,0.00062,13.11097]
[1778345344198,18.92,80626.91,42.9,-0.41919,0.00062,13.11556]
[1778345345421,18.92,80626.91,42.9,-0.41919,0.00062,13.11556]
[1778345345522,18.92,80626.91,42.9,-0.41919,0.00062,13.11557]
[1778345348121,18.92,80626.88,42.9,-0.4192,0.00062,13.11569]
[1778345348125,18.92,80626.88,42.9,-0.4192,0.00062,13.11569]
[1778345348159,18.92,80626.88,42.9,-0.4192,0.00062,13.11569]
[1778345348226,18.92,80626.82,42.9,-0.41924,0.00062,13.11593]
[1778345350335,18.92,80626.29,42.9,-0.41957,0.00062,13.1181]
[1778345353172,18.92,80625.88,42.9,-0.41983,0.00062,13.11978]
[1778345353800,18.92,80625.95,42.9,-0.41979,0.00062,13.11954]
[1778345358558,18.92,80625.95,42.9,-0.41979,0.00062,13.11954]
[1778345358846,18.92,80625.95,42.9,-0.41979,0.00062,13.11954]
[1778345359306,18.92,80626.0,42.9,-0.41978,0.00062,13.11945]
[1778345364341,18.93,80626.06,42.9,-0.41975,0.00062,13.11928]
[1778345367616,18.93,80626.06,42.9,-0.41975,0.00062,13.11929]
[1778345368186,18.93,80626.06,42.9,-0.41975,0.00062,13.11929]
[1778345368369,18.93,80625.32,42.9,-0.42021,0.00062,13.12228]
[1778345369377,18.93,80625.32,42.9,-0.42021,0.00062,13.12228]
[1778345372558,18.93,80620.85,42.9,-0.42294,0.00062,13.13243]
[1778345374500,18.93,80620.93,42.9,-0.42289,0.00062,13.13216]
[1778345374532,18.93,80620.93,42.9,-0.42289,0.00062,13.13216]
[1778345374606,18.93,80620.93,42.9,-0.42289,0.00062,13.13216]
[1778345375419,18.93,80625.48,42.9,-0.42009,0.00062,13.11429]
[1778345375846,18.93,80625.48,42.9,-0.42009,0.00062,13.11429]
[1778345376426,18.93,80629.07,42.9,-0.41788,0.00061,13.09973]
[1778345377212,18.93,80629.07,42.9,-0.41788,0.00061,13.09973]
[1778345383626,18.94,80629.77,42.9,-0.41747,0.00061,13.09695]
[1778345387494,18.94,80629.8,42.9,-0.41747,0.00061,13.09693]
[1778345387535,18.94,80624.44,42.9,-0.42076,0.00062,13.11865]
[1778345393191,18.94,80623.41,42.9,-0.4214,0.00062,13.12275]
[1778345399084,18.94,80623.93,42.9,-0.42109,0.00062,13.12076]
[1778345404622,18.95,80624.48,42.9,-0.42076,0.00062,13.11864]
[1778345406356,18.95,80624.48,42.9,-0.42076,0.00062,13.11864]
[1778345407401,18.95,80625.33,42.9,-0.42024,0.00062,13.11528]
[1778345414321,18.95,80625.25,42.9,-0.4203,0.00062,13.11565]
[1778345421385,18.95,80625.37,42.9,-0.42023,0.00061,13.11524]
[1778345426398,18.95,80627.48,42.9,-0.41895,0.00061,13.10681]
[1778345431811,18.96,80626.71,42.9,-0.41939,0.00061,13.10252]
[1778345433743,18.96,80626.69,42.9,-0.4194,0.00061,13.10261]
[1778345433844,18.96,80626.69,42.9,-0.41941,0.00061,13.10262]
[1778345435023,18.96,80626.69,42.9,-0.41941,0.00061,13.10262]
[1778345435133,18.96,80626.62,42.9,-0.41946,0.00061,13.10297]
[1778345436095,18.97,80622.11,42.9,-0.42228,0.00062,13.1211]
[1778345438030,18.97,80618.68,42.9,-0.4244,0.00062,13.13429]
[1778345443895,18.97,80619.48,42.9,-0.42391,0.00062,13.13129]
[1778345449937,18.98,80621.94,42.9,-0.4224,0.00062,13.1219]
[1778345454972,18.98,80623.67,42.9,-0.42135,0.00061,13.11521]
[1778345458456,18.98,80623.56,42.9,-0.42142,0.00061,13.11567]
[1778345458475,18.98,80623.56,42.9,-0.42142,0.00061,13.11567]
[1778345458476,18.98,80623.56,42.9,-0.42142,0.00061,13.1157]
[1778345460013,18.98,80623.56,42.9,-0.42142,0.00061,13.1157]
[1778345461641,18.98,80623.41,42.9,-0.42152,0.00061,13.1163]
[1778345464400,18.98,80621.75,42.9,-0.42255,0.00061,13.12283]
[1778345471089,18.99,80621.56,42.9,-0.42269,0.00061,13.1237]
[1778345472105,18.99,80621.56,42.9,-0.42269,0.00061,13.1237]
[1778345472142,18.99,80621.56,42.9,-0.42269,0.00061,13.1237]
[1778345474142,18.99,80621.53,42.9,-0.42271,0.00061,13.12386]
[1778345482167,18.99,80621.53,42.9,-0.42272,0.00061,13.12392]
[1778345488534,18.99,80620.93,42.9,-0.42309,0.00061,13.12625]
[1778345494401,19.0,80618.76,42.9,-0.42439,0.00062,13.12706]
[1778345495497,19.0,80618.32,42.9,-0.42467,0.00062,13.12872]
[1778345496508,19.0,80617.02,42.9,-0.42547,0.00062,13.13358]
[1778345501837,19.0,80615.96,42.9,-0.42612,0.00062,13.1375]
[1778345506838,19.0,80616.15,42.9,-0.426,0.00062,13.1368]
[1778345507678,19.0,80615.98,42.9,-0.42611,0.00062,13.13742]
[1778345507812,19.0,80615.98,42.9,-0.42611,0.00062,13.13742]
[1778345512104,19.0,80614.74,42.9,-0.42687,0.00062,13.14196]
[1778345512827,19.0,80613.4,42.9,-0.4277,0.00062,13.14681]
[1778345513588,19.0,80613.4,42.9,-0.4277,0.00062,13.14681]
[1778345516914,19.0,80611.74,42.9,-0.42872,0.00062,13.15275]
[1778345517853,19.0,80611.75,42.9,-0.42872,0.00062,13.15272]
[1778345517854,19.0,80611.75,42.9,-0.42872,0.00062,13.15272]
[1778345519940,19.0,80612.47,42.9,-0.42827,0.00062,13.15017]
[1778345521249,19.0,80612.71,42.9,-0.42813,0.00062,13.14931]
[1778345524458,19.0,80613.16,42.9,-0.42785,0.00062,13.14772]
[1778345525819,19.0,80613.16,42.9,-0.42785,0.00062,13.14772]
[1778345526090,19.0,80613.16,42.9,-0.42785,0.00062,13.14772]
[1778345526128,19.0,80613.16,42.9,-0.42785,0.00062,13.14772]
[1778345526476,19.0,80613.15,42.9,-0.42786,0.00062,13.14777]
[1778345529089,19.0,80614.66,42.9,-0.42693,0.00062,13.14234]
[1778345529090,19.0,80614.66,42.9,-0.42693,0.00062,13.14234]
[1778345529499,19.0,80614.63,42.9,-0.42696,0.00062,13.14247]
[1778345529768,19.0,80614.63,42.9,-0.42696,0.00062,13.14247]
[1778345532374,19.0,80615.28,42.9,-0.42656,0.00062,13.14012]
[1778345532475,19.0,80615.28,42.9,-0.42656,0.00062,13.14013]
[1778345533622,19.0,80615.1,42.9,-0.42667,0.00062,13.1408]
[1778345533690,19.0,80615.1,42.9,-0.42667,0.00062,13.1408]
[1778345534510,19.0,80615.1,42.9,-0.42667,0.00062,13.1408]
[1778345535320,19.0,80612.64,42.9,-0.42819,0.00062,13.14971]
[1778345540575,19.01,80610.4,42.9,-0.4296,0.00062,13.15777]
[1778345544855,19.01,80610.61,42.9,-0.42948,0.00062,13.15713]
[1778345554673,19.02,80611.69,42.9,-0.4288,0.00062,13.14599]
[1778345559708,19.02,80611.26,42.9,-0.42908,0.00062,13.14758]
[1778345565750,19.03,80611.29,42.9,-0.42908,0.00062,13.14757]
[1778345571623,19.03,80611.61,42.9,-0.42889,0.00062,13.1465]
[1778345574437,19.03,80612.35,42.9,-0.42844,0.00062,13.14391]
[1778345576616,19.03,80613.15,42.9,-0.42795,0.00062,13.14107]
[1778345582486,19.04,80613.17,42.9,-0.42794,0.00062,13.14104]
[1778345582587,19.04,80612.98,42.9,-0.42806,0.00062,13.14173]
[1778345589394,19.04,80613.42,42.9,-0.42779,0.00062,13.14017]
[1778345589952,19.04,80613.42,42.9,-0.4278,0.00062,13.14019]
[1778345592006,19.04,80613.39,42.9,-0.42781,0.00062,13.14029]
[1778345593082,19.04,80613.39,42.9,-0.42782,0.00062,13.1403]
[1778345598981,19.04,80611.94,42.9,-0.42871,0.00062,13.14549]
[1778345604127,19.04,80611.87,42.9,-0.42876,0.00062,13.14575]
[1778345604129,19.04,80611.87,42.9,-0.42876,0.00062,13.14575]
[1778345607176,19.04,80613.65,42.9,-0.42766,0.00062,13.13941]
[1778345614581,19.04,80614.28,42.9,-0.42724,0.00062,13.12969]
[1778345618483,19.04,80614.28,42.9,-0.42725,0.00062,13.12972]
[1778345619324,19.04,80614.28,42.9,-0.42725,0.00062,13.12974]
[1778345619525,19.04,80614.28,42.9,-0.42725,0.00062,13.12974]
[1778345625326,19.04,80614.46,42.9,-0.42714,0.00062,13.12912]
[1778345635317,19.05,80614.32,42.9,-0.42723,0.00062,13.12964]
[1778345638389,19.05,80614.32,42.9,-0.42724,0.00062,13.1297]
[1778345641545,19.05,80613.85,42.9,-0.42753,0.00062,13.13141]
[1778345643153,19.05,80613.85,42.9,-0.42754,0.00062,13.13143]
[1778345647979,19.05,80613.85,42.9,-0.42754,0.00062,13.13143]
[1778345648405,19.05,80613.85,42.9,-0.42754,0.00062,13.13146]
[1778345653558,19.05,80614.41,42.9,-0.4272,0.00062,13.12947]
[1778345658192,19.05,80613.92,42.9,-0.42751,0.00062,13.13127]
[1778345666506,19.06,80613.21,42.9,-0.42795,0.00062,13.13385]
[1778345666703,19.06,80613.21,42.9,-0.42795,0.00062,13.13385]
[1778345668659,19.06,80606.36,42.9,-0.43217,0.00062,13.15763]
[1778345674586,19.05,80605.43,42.9,-0.43271,0.00062,13.15326]
[1778345675632,19.05,80605.18,42.9,-0.43286,0.00062,13.15408]
[1778345675642,19.05,80605.18,42.9,-0.43286,0.00062,13.15408]
[1778345675663,19.05,80605.18,42.9,-0.43286,0.00062,13.15408]
[1778345675703,19.05,80605.18,42.9,-0.43286,0.00062,13.15408]
[1778345675717,19.05,80605.18,42.9,-0.43286,0.00062,13.15408]
[1778345675666,19.05,80604.97,42.9,-0.43299,0.00062,13.15478]
[1778345676023,19.05,80604.97,42.9,-0.43299,0.00062,13.15478]
[1778345676423,19.05,80604.97,42.9,-0.43299,0.00062,13.15478]
[1778345676633,19.05,80596.76,42.9,-0.43805,0.00062,13.18091]
[1778345678274,19.05,80594.26,42.9,-0.4396,0.00062,13.18847]
[1778345678644,19.05,80594.26,42.9,-0.4396,0.00062,13.18847]
[1778345679617,19.05,80593.96,42.9,-0.43978,0.00062,13.18936]
[1778345682355,19.05,80593.72,42.9,-0.43993,0.00062,13.19008]
[1778345683516,19.05,80593.69,42.9,-0.43995,0.00062,13.19017]
[1778345687831,19.05,80592.32,42.9,-0.4408,0.00062,13.1942]
[1778345687897,19.05,80592.32,42.9,-0.4408,0.00062,13.1942]
[1778345689747,19.05,80594.58,42.9,-0.4394,0.00062,13.18751]
[1778345689914,19.05,80596.69,42.9,-0.43809,0.00062,13.18112]
[1778345690626,19.05,80601.49,42.9,-0.43513,0.00062,13.16607]
[1778345692118,19.05,80601.62,42.9,-0.43505,0.00062,13.16566]
[1778345692137,19.05,80601.62,42.9,-0.43505,0.00062,13.16566]
[1778345692147,19.05,80601.62,42.9,-0.43505,0.00062,13.16566]
[1778345692177,19.05,80601.62,42.9,-0.43505,0.00062,13.16566]
[1778345692640,19.05,80604.7,42.9,-0.43314,0.00062,13.1556]
[1778345694231,19.05,80605.75,42.9,-0.43249,0.00062,13.1521]
[1778345694927,19.05,80606.89,42.9,-0.43179,0.00062,13.14825]
[1778345696560,19.05,80605.87,42.9,-0.43242,0.00062,13.15167]
[1778345696645,19.05,80605.87,42.9,-0.43242,0.00062,13.15167]
[1778345696733,19.05,80605.87,42.9,-0.43242,0.00062,13.15167]
[1778345697675,19.05,80620.21,42.9,-0.42358,0.00061,13.10038]
[1778345698762,19.05,80620.21,42.9,-0.42358,0.00061,13.10038]
[1778345698682,19.05,80625.25,42.9,-0.42049,0.00061,13.08084]
[1778345699689,19.05,80627.81,42.9,-0.41892,0.00061,13.07062]
[1778345703548,19.05,80628.04,42.9,-0.41878,0.00061,13.06972]
[1778345703587,19.05,80628.04,42.9,-0.41878,0.00061,13.06972]
[1778345703655,19.05,80628.04,42.9,-0.41878,0.00061,13.06972]
[1778345704724,19.05,80633.79,42.9,-0.41526,0.00061,13.04597]
[1778345709759,19.05,80635.29,42.9,-0.41435,0.00061,13.03965]
[1778345714361,19.05,80635.43,42.9,-0.41427,0.00061,13.03907]
[1778345714371,19.05,80635.43,42.9,-0.41427,0.00061,13.0391]
[1778345722193,19.05,80635.97,42.9,-0.41394,0.00061,13.0368]
[1778345722355,19.05,80635.97,42.9,-0.41394,0.00061,13.0368]
[1778345722364,19.05,80635.97,42.9,-0.41394,0.00061,13.0368]
[1778345722456,19.05,80635.97,42.9,-0.41395,0.00061,13.03682]
[1778345723670,19.05,80635.97,42.9,-0.41395,0.00061,13.03682]
[1778345723756,19.05,80631.44,42.9,-0.41672,0.00061,13.05593]
[1778345725309,19.05,80630.87,42.9,-0.41707,0.00061,13.05828]
[1778345727010,19.05,80630.16,42.9,-0.4175,0.00061,13.06119]
[1778345729607,19.05,80630.16,42.9,-0.4175,0.00061,13.06119]
[1778345733645,19.05,80630.2,42.9,-0.41742,0.00061,13.05341]
[1778345735777,19.05,80629.52,42.9,-0.41783,0.00061,13.05616]
[1778345735830,19.05,80628.75,42.9,-0.4183,0.00061,13.05928]
[1778345737821,19.05,80624.66,42.9,-0.4208,0.00061,13.07562]
[1778345738289,19.05,80624.66,42.9,-0.4208,0.00061,13.07562]
[1778345738635,19.05,80624.66,42.9,-0.4208,0.00061,13.07562]
[1778345739001,19.05,80623.34,42.9,-0.42161,0.00061,13.08076]
[1778345742826,19.04,80622.11,42.9,-0.42235,0.00061,13.08548]
[1778345751046,19.04,80622.51,42.9,-0.42208,0.00061,13.08375]
[1778345756081,19.03,80622.28,42.9,-0.42221,0.00061,13.08454]
[1778345763672,19.03,80622.11,42.9,-0.4223,0.00062,13.08511]
[1778345763678,19.03,80622.11,42.9,-0.4223,0.00062,13.08511]
[1778345763773,19.03,80622.11,42.9,-0.42229,0.00062,13.08503]
[1778345764137,19.03,80618.85,42.9,-0.42429,0.00062,13.09748]
[1778345772193,19.02,80620.23,42.9,-0.42342,0.00062,13.09207]
[1778345773436,19.02,80620.23,42.9,-0.42342,0.00062,13.09207]
[1778345773519,19.02,80620.14,42.9,-0.42346,0.00062,13.09237]
[1778345777167,19.02,80620.14,42.9,-0.42346,0.00062,13.09237]
[1778345777228,19.02,80620.19,42.9,-0.42343,0.00062,13.09216]
[1778345777875,19.02,80620.19,42.9,-0.42343,0.00062,13.09216]
[1778345778605,19.02,80620.19,42.9,-0.42343,0.00062,13.09216]
[1778345783763,19.01,80620.25,42.9,-0.42338,0.00062,13.09184]
[1778345789399,19.01,80620.23,42.9,-0.42338,0.00062,13.09185]
[1778345790132,19.0,80620.77,42.9,-0.42303,0.00062,13.08967]
[1778345790322,19.0,80622.44,42.9,-0.422,0.00062,13.08322]
[1778345796365,19.0,80622.65,42.9,-0.42182,0.00062,13.07485]
[1778345802337,19.0,80622.34,42.9,-0.42201,0.00062,13.076]
[1778345802342,19.0,80622.34,42.9,-0.42201,0.00062,13.076]
[1778345802438,19.0,80622.34,42.9,-0.422,0.00062,13.07595]
[1778345808449,18.99,80622.2,42.9,-0.42206,0.00062,13.07631]
[1778345813484,18.99,80622.42,42.9,-0.4219,0.00062,13.07531]
[1778345817447,18.98,80622.46,42.9,-0.42187,0.00062,13.0751]
[1778345817457,18.98,80622.46,42.9,-0.42186,0.00062,13.07507]
[1778345821428,18.98,80622.46,42.9,-0.42186,0.00062,13.07507]
[1778345822433,18.98,80622.46,42.9,-0.42185,0.00062,13.07499]
[1778345823691,18.98,80622.57,42.9,-0.42178,0.00062,13.07455]
[1778345827516,18.98,80623.51,42.9,-0.42119,0.00062,13.07079]
[1778345832201,18.97,80623.08,42.9,-0.42144,0.00062,13.07238]
[1778345838437,18.97,80623.1,42.9,-0.42141,0.00062,13.07218]
[1778345838447,18.97,80623.1,42.9,-0.42141,0.00062,13.07218]
[1778345838469,18.97,80623.1,42.9,-0.42141,0.00062,13.07218]
[1778345838660,18.97,80622.42,42.9,-0.42183,0.00062,13.07482]
[1778345839667,18.97,80619.14,42.9,-0.42385,0.00062,13.08746]
[1778345844702,18.96,80616.05,42.9,-0.42575,0.00062,13.09901]
[1778345849738,18.96,80615.35,42.9,-0.42618,0.00062,13.10153]
[1778345853367,18.96,80616.29,42.9,-0.42555,0.00062,13.09051]
[1778345853765,18.96,80616.58,42.9,-0.42537,0.00062,13.08942]
[1778345857794,18.96,80620.54,42.9,-0.42291,0.00062,13.07436]
[1778345864843,18.96,80621.01,42.9,-0.42261,0.00062,13.07249]
[1778345866887,18.96,80621.01,42.9,-0.42261,0.00062,13.07249]
[1778345868871,18.95,80625.34,42.9,-0.41993,0.00062,13.05539]
[1778345873906,18.95,80626.58,42.9,-0.41915,0.00062,13.05033]
[1778345876129,18.95,80627.39,42.9,-0.41865,0.00062,13.04701]
[1778345881513,18.95,80628.33,42.9,-0.41805,0.00062,13.04306]
[1778345881619,18.95,80628.33,42.9,-0.41805,0.00062,13.04306]
[1778345881697,18.94,80628.33,42.9,-0.41805,0.00062,13.04304]
[1778345882641,18.94,80631.76,42.9,-0.41593,0.00062,13.02876]
[1778345884093,18.94,80636.36,42.9,-0.41309,0.00062,13.00904]
[1778345886689,18.94,80636.32,42.9,-0.41312,0.00062,13.0092]
[1778345887056,18.94,80636.57,42.9,-0.41296,0.00062,13.00808]
[1778345887078,18.94,80636.57,42.9,-0.41296,0.00062,13.00808]
[1778345887080,18.94,80636.57,42.9,-0.41296,0.00062,13.00808]
[1778345887709,18.94,80636.57,42.9,-0.41296,0.00062,13.00808]
[1778345887809,18.94,80639.56,42.9,-0.41111,0.00061,12.99487]
[1778345888459,18.94,80639.56,42.9,-0.41111,0.00061,12.99487]
[1778345889254,18.94,80642.27,42.9,-0.40945,0.00061,12.98267]
[1778345889278,18.94,80642.27,42.9,-0.40945,0.00061,12.98267]
[1778345889297,18.94,80642.27,42.9,-0.40945,0.00061,12.98267]
[1778345889320,18.94,80642.27,42.9,-0.40945,0.00061,12.98267]
[1778345889376,18.94,80642.58,42.9,-0.40926,0.00061,12.98126]
[1778345891258,18.94,80641.7,42.9,-0.4098,0.00061,12.98525]
[1778345891262,18.94,80641.7,42.9,-0.4098,0.00061,12.98525]
[1778345891263,18.94,80641.7,42.9,-0.4098,0.00061,12.98525]
[1778345891332,18.94,80641.7,42.9,-0.4098,0.00061,12.98525]
[1778345891620,18.94,80640.94,42.9,-0.41026,0.00061,12.98867]
[1778345892416,18.94,80640.94,42.9,-0.41026,0.00061,12.98867]
[1778345892431,18.94,80641.1,42.9,-0.41016,0.00061,12.98795]
[1778345893103,18.94,80641.1,42.9,-0.41016,0.00061,12.98795]
[1778345893591,18.94,80640.29,42.9,-0.41066,0.00061,12.99157]
[1778345899081,18.94,80640.25,42.9,-0.41068,0.00061,12.9917]
[1778345902091,18.94,80640.52,42.9,-0.41051,0.00061,12.99047]
[1778345902688,18.94,80640.52,42.9,-0.41051,0.00061,12.99047]
[1778345906047,18.94,80640.53,42.9,-0.4105,0.00061,12.99042]
[1778345911345,18.94,80640.34,42.9,-0.41063,0.00061,12.99133]
[1778345911391,18.94,80640.34,42.9,-0.41063,0.00061,12.99133]
[1778345917671,18.94,80640.32,42.9,-0.41059,0.00061,12.98387]
[1778345919610,18.94,80640.36,42.9,-0.41057,0.00061,12.98369]
[1778345923057,18.94,80640.67,42.9,-0.41039,0.00061,12.98236]
[1778345923127,18.94,80640.67,42.9,-0.41039,0.00061,12.98236]
[1778345923379,18.94,80640.67,42.9,-0.41039,0.00061,12.98236]
[1778345923387,18.94,80640.67,42.9,-0.41039,0.00061,12.98236]
[1778345923396,18.94,80640.67,42.9,-0.41039,0.00061,12.98236]
[1778345923528,18.94,80640.67,42.9,-0.41039,0.00061,12.98236]
[1778345923557,18.94,80638.51,42.9,-0.41172,0.00062,12.992]
[1778345924256,18.94,80632.92,42.9,-0.41516,0.00062,13.01625]
[1778345926036,18.94,80631.58,42.9,-0.41599,0.00062,13.02192]
[1778345926912,18.94,80631.58,42.9,-0.41599,0.00062,13.02192]
[1778345927059,18.94,80631.78,42.9,-0.41586,0.00062,13.02107]
[1778345927387,18.94,80635.05,42.9,-0.41385,0.00062,13.00713]
[1778345929766,18.94,80640.86,42.9,-0.41028,0.00061,12.98157]
[1778345930838,18.94,80640.86,42.9,-0.41028,0.00061,12.98157]
[1778345931782,18.94,80641.39,42.9,-0.40995,0.00061,12.97921]
[1778345931967,18.94,80641.42,42.9,-0.40994,0.00061,12.97909]
[1778345933958,18.94,80641.11,42.9,-0.41013,0.00061,12.98049]
[1778345935099,18.95,80641.29,42.9,-0.41002,0.00061,12.97971]
[1778345938408,18.95,80641.91,42.9,-0.40964,0.00061,12.97691]
[1778345940029,18.95,80641.67,42.9,-0.40979,0.00061,12.978]
[1778345942436,18.95,80640.49,42.9,-0.41052,0.00061,12.98331]
[1778345948424,18.95,80640.56,42.9,-0.41047,0.00061,12.98299]
[1778345952429,18.94,80640.56,42.9,-0.41047,0.00061,12.98298]
[1778345955483,18.94,80640.75,42.9,-0.41035,0.00061,12.98213]
[1778345961690,18.94,80640.68,42.9,-0.4104,0.00061,12.98244]
[1778345967486,18.94,80640.57,42.9,-0.41046,0.00061,12.98293]
[1778345967498,18.94,80640.57,42.9,-0.41046,0.00061,12.98293]
[1778345967541,18.94,80640.57,42.9,-0.41046,0.00061,12.98293]
[1778345970031,18.94,80639.92,42.9,-0.41086,0.00061,12.98584]
[1778345971597,18.95,80638.97,42.9,-0.41145,0.00062,12.9901]
[1778345976178,18.95,80637.8,42.9,-0.41214,0.00062,12.98779]
[1778345977255,18.95,80637.8,42.9,-0.41214,0.00062,12.98782]
[1778345977977,18.95,80637.8,42.9,-0.41214,0.00062,12.98782]
[1778345977631,18.95,80634.12,42.9,-0.41441,0.00062,13.0038]
[1778345978085,18.95,80634.12,42.9,-0.41441,0.00062,13.0038]
[1778345978155,18.95,80634.12,42.9,-0.41441,0.00062,13.0038]
[1778345978299,18.95,80634.12,42.9,-0.41441,0.00062,13.0038]
[1778345978745,18.95,80626.2,42.9,-0.4193,0.00062,13.03681]
[1778345979099,18.95,80626.2,42.9,-0.4193,0.00062,13.03681]
[1778345979646,18.95,80621.91,42.9,-0.42195,0.00062,13.05384]
[1778345985006,18.95,80619.26,42.9,-0.42361,0.00062,13.06416]
[1778345985838,18.95,80618.35,42.9,-0.42417,0.00062,13.06763]
[1778345988353,18.95,80615.47,42.9,-0.42596,0.00062,13.07843]
[1778345988452,18.95,80615.47,42.9,-0.42596,0.00062,13.07843]
[1778345988568,18.95,80615.47,42.9,-0.42596,0.00062,13.07843]
[1778345988936,18.95,80615.47,42.9,-0.42596,0.00062,13.07843]
[1778345989021,18.96,80612.34,42.9,-0.4279,0.00062,13.08985]
[1778345990559,18.95,80613.14,42.9,-0.42741,0.00062,13.08696]
[1778345996127,18.96,80613.25,42.9,-0.42734,0.00062,13.08657]
[1778346000244,18.96,80614.62,42.9,-0.42649,0.00062,13.08158]
[1778346000643,18.96,80614.62,42.9,-0.42649,0.00062,13.08158]
[1778346002776,18.96,80616.89,42.9,-0.42508,0.00062,13.07316]
[1778346003038,18.96,80616.89,42.9,-0.42508,0.00062,13.07316]
[1778346003612,18.96,80617.6,42.9,-0.42464,0.00062,13.07049]
[1778346003814,18.96,80617.06,42.9,-0.42498,0.00062,13.07251]
[1778346004353,18.96,80617.06,42.9,-0.42498,0.00062,13.07251]
[1778346006650,18.95,80617.08,42.9,-0.42496,0.00062,13.07243]
[1778346012878,18.95,80617.92,42.9,-0.42443,0.00062,13.06922]
[1778346014892,18.95,80622.44,42.9,-0.42163,0.00062,13.05182]
[1778346016051,18.95,80622.44,42.9,-0.42163,0.00062,13.05182]
[1778346016144,18.95,80622.92,42.9,-0.42134,0.00062,13.04993]
[1778346017169,18.95,80624.03,42.9,-0.42065,0.00062,13.04555]
[1778346022274,18.95,80625.53,42.9,-0.41973,0.00062,13.03958]
[1778346028991,18.95,80626.31,42.9,-0.41925,0.00062,13.03646]
[1778346034026,18.95,80626.49,42.9,-0.4191,0.00062,13.02822]
[1778346037030,18.96,80626.44,42.9,-0.41913,0.00062,13.02843]
[1778346037812,18.96,80625.42,42.9,-0.41976,0.00062,13.03254]
[1778346043093,18.96,80625.96,42.9,-0.41943,0.00062,13.03038]
[1778346044655,18.96,80626.45,42.9,-0.41912,0.00062,13.0284]
[1778346046208,18.96,80626.48,42.9,-0.41911,0.00062,13.02829]
[1778346056184,18.96,80626.95,42.9,-0.41882,0.00062,13.0264]
[1778346060231,18.96,80626.88,42.9,-0.41886,0.00062,13.02669]
[1778346062210,18.96,80628.84,42.9,-0.41765,0.00062,13.01868]
[1778346067496,18.96,80631.27,42.9,-0.41616,0.00062,13.00863]
[1778346067518,18.96,80631.27,42.9,-0.41616,0.00062,13.00863]
[1778346067843,18.96,80631.49,42.9,-0.41603,0.00062,13.00772]
[1778346069281,18.96,80633.87,42.9,-0.41456,0.00062,12.99763]
[1778346069317,18.96,80634.57,42.9,-0.41413,0.00062,12.99463]
[1778346075984,18.96,80635.73,42.9,-0.41341,0.00062,12.98957]
[1778346076335,18.96,80635.73,42.9,-0.4134,0.00062,12.98953]
[1778346080425,18.96,80635.64,42.9,-0.41345,0.00062,12.98989]
[1778346080469,18.96,80635.64,42.9,-0.41345,0.00062,12.98989]
[1778346081120,18.96,80635.64,42.9,-0.41345,0.00062,12.98989]
[1778346083807,18.95,80636.57,42.9,-0.41288,0.00062,12.98583]
[1778346089417,18.95,80636.54,42.9,-0.41289,0.00062,12.98591]
[1778346094453,18.95,80636.18,42.9,-0.41306,0.00062,12.97989]
[1778346100048,18.95,80636.12,42.9,-0.4131,0.00062,12.98014]
[1778346100104,18.95,80636.12,42.9,-0.4131,0.00062,12.98014]
[1778346100122,18.95,80636.12,42.9,-0.41309,0.00062,12.98013]
[1778346105529,18.95,80633.82,42.9,-0.41452,0.00062,12.99012]
[1778346106495,18.95,80633.82,42.9,-0.41452,0.00062,12.99012]
[1778346109010,18.95,80633.95,42.9,-0.41444,0.00062,12.98958]
[1778346112769,18.96,80633.88,42.9,-0.41449,0.00062,12.98993]
[1778346112791,18.96,80633.88,42.9,-0.41449,0.00062,12.98993]
[1778346112834,18.96,80633.84,42.9,-0.41452,0.00062,12.99013]
[1778346114939,18.96,80633.74,42.9,-0.41458,0.00062,12.99055]
[1778346115599,18.96,80628.14,42.9,-0.41804,0.00062,13.01403]
[1778346123655,18.96,80626.95,42.9,-0.4188,0.00062,13.01902]
[1778346128210,18.96,80626.17,42.9,-0.41929,0.00062,13.02225]
[1778346133581,18.97,80626.12,42.9,-0.41933,0.00062,13.02253]
[1778346138747,18.97,80623.51,42.9,-0.42096,0.00062,13.03301]
[1778346143848,18.97,80622.93,42.9,-0.42132,0.00062,13.03535]
[1778346149020,18.97,80621.17,42.9,-0.42242,0.00062,13.04223]
[1778346149103,18.97,80621.12,42.9,-0.42245,0.00062,13.04242]
[1778346154872,18.97,80622.44,42.9,-0.42159,0.00062,13.02976]
[1778346160957,18.97,80622.47,42.9,-0.42157,0.00062,13.02965]
[1778346167031,18.97,80622.48,42.9,-0.42157,0.00062,13.02964]
[1778346172998,18.98,80622.23,42.9,-0.42173,0.00062,13.03064]
[1778346178033,18.98,80622.42,42.9,-0.42162,0.00062,13.02993]
[1778346183068,18.98,80622.5,42.9,-0.42157,0.00062,13.02964]
[1778346188103,18.98,80622.47,42.9,-0.42159,0.00062,13.02973]
[1778346194145,18.98,80623.8,42.9,-0.42076,0.00062,13.02451]
[1778346200187,18.98,80623.54,42.9,-0.42093,0.00062,13.02554]
[1778346205579,18.98,80623.32,42.9,-0.42106,0.00062,13.0264]
[1778346211257,18.98,80623.6,42.9,-0.42089,0.00062,13.02529]
[1778346215434,18.98,80623.68,42.9,-0.42079,0.00062,13.01743]
[1778346218725,18.98,80623.68,42.9,-0.42081,0.00062,13.01756]
[1778346225668,18.99,80623.3,42.9,-0.42107,0.00062,13.0192]
[1778346229927,18.99,80623.79,42.9,-0.42077,0.00062,13.01725]
[1778346229933,18.99,80623.79,42.9,-0.42077,0.00062,13.01725]
[1778346229950,18.99,80623.79,42.9,-0.42077,0.00062,13.01725]
[1778346230192,18.99,80623.54,42.9,-0.42092,0.00062,13.01824]
[1778346230401,18.99,80626.6,42.9,-0.41903,0.00062,13.00601]
[1778346232415,18.99,80629.68,42.9,-0.41712,0.00062,12.99339]
[1778346234091,18.99,80629.68,42.9,-0.41712,0.00062,12.99339]
[1778346234460,18.99,80629.68,42.9,-0.41712,0.00062,12.99338]
[1778346237431,18.99,80629.86,42.9,-0.41701,0.00062,12.99265]
[1778346237584,18.99,80632.3,42.9,-0.41551,0.00062,12.98245]
[1778346239464,18.99,80635.53,42.9,-0.41351,0.00062,12.96863]
[1778346242055,18.99,80636.2,42.9,-0.4131,0.00062,12.96573]
[1778346243218,18.99,80636.12,42.9,-0.41315,0.00062,12.96609]
[1778346243288,18.99,80636.2,42.9,-0.4131,0.00062,12.96573]
[1778346247333,18.99,80634.02,42.9,-0.41445,0.00062,12.97513]
[1778346252295,18.99,80634.46,42.9,-0.41418,0.00062,12.97332]
[1778346260995,18.99,80634.46,42.9,-0.41419,0.00062,12.97337]
[1778346261038,18.99,80634.33,42.9,-0.41428,0.00062,12.97397]
[1778346262154,18.99,80637.46,42.9,-0.41235,0.00062,12.96042]
[1778346267657,18.99,80640.09,42.9,-0.41073,0.00062,12.94879]
[1778346268361,18.99,80640.09,42.9,-0.41073,0.00062,12.94879]
[1778346268675,18.99,80645.9,42.9,-0.40716,0.00061,12.92237]
[1778346270269,18.99,80649.13,42.9,-0.40519,0.00061,12.90726]
[1778346270838,18.99,80649.13,42.9,-0.40519,0.00061,12.90726]
[1778346271262,18.99,80649.83,42.9,-0.40471,0.00061,12.89635]
[1778346272397,18.99,80651.51,42.9,-0.40368,0.00061,12.88831]
[1778346272714,18.99,80651.51,42.9,-0.40368,0.00061,12.88831]
[1778346273601,18.99,80652.41,42.9,-0.40313,0.00061,12.88398]
[1778346274217,18.99,80656.33,42.9,-0.40073,0.00061,12.8648]
[1778346275742,18.99,80661.32,42.9,-0.39769,0.00061,12.83968]
[1778346277182,18.99,80661.32,42.9,-0.39769,0.00061,12.83968]
[1778346277271,18.99,80662.27,42.9,-0.39711,0.00061,12.83484]
[1778346277756,18.99,80658.11,42.9,-0.39965,0.00061,12.85595]
[1778346282407,19.0,80657.61,42.9,-0.39997,0.00061,12.85855]
[1778346283640,19.0,80657.63,42.9,-0.39996,0.00061,12.85848]
[1778346284499,19.0,80657.31,42.9,-0.40016,0.00061,12.8601]
[1778346285333,19.0,80657.31,42.9,-0.40016,0.00061,12.8601]
[1778346285848,19.0,80657.39,42.9,-0.40011,0.00061,12.85975]
[1778346286014,19.0,80657.39,42.9,-0.40011,0.00061,12.85975]
[1778346286546,19.0,80657.4,42.9,-0.40012,0.00061,12.85978]
[1778346289379,19.0,80652.15,42.9,-0.40334,0.00061,12.88567]
[1778346290063,19.0,80652.15,42.9,-0.40334,0.00061,12.88567]
[1778346293473,19.01,80655.25,42.9,-0.40146,0.00061,12.87067]
[1778346294926,19.01,80655.25,42.9,-0.40146,0.00061,12.87071]
[1778346295024,19.01,80655.29,42.9,-0.40145,0.00061,12.8706]
[1778346295828,19.01,80655.29,42.9,-0.40145,0.00061,12.8706]
[1778346295884,19.01,80658.48,42.9,-0.3995,0.00061,12.85476]
[1778346300919,19.01,80661.09,42.9,-0.39792,0.00061,12.8417]
[1778346304361,19.01,80662.77,42.9,-0.39691,0.00061,12.83317]
[1778346304947,19.02,80669.99,42.9,-0.39253,0.00061,12.79536]
[1778346306961,19.02,80673.34,42.9,-0.3905,0.00061,12.77731]
[1778346310081,19.02,80674.83,42.9,-0.38961,0.00061,12.76928]
[1778346310182,19.02,80674.9,42.9,-0.38957,0.00061,12.76895]
[1778346313599,19.02,80676.21,42.9,-0.38878,0.00061,12.76178]
[1778346316053,19.02,80681.15,42.9,-0.3858,0.0006,12.73413]
[1778346319877,19.03,80681.12,42.9,-0.38584,0.0006,12.73445]
[1778346319922,19.03,80681.12,42.9,-0.38584,0.0006,12.73445]
[1778346320052,19.03,80683.74,42.9,-0.38426,0.0006,12.71951]
[1778346320566,19.03,80683.74,42.9,-0.38426,0.0006,12.71951]
[1778346321149,19.03,80683.74,42.9,-0.38426,0.0006,12.71951]
[1778346322169,19.03,80688.29,42.9,-0.38152,0.0006,12.69311]
[1778346323550,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346323563,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346323571,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346323756,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346323828,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346323854,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346324005,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346324012,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346324424,19.03,80689.06,42.9,-0.38106,0.0006,12.6886]
[1778346324273,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325081,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325086,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325100,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325166,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325243,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325294,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325384,19.03,80698.89,42.9,-0.37517,0.0006,12.62917]
[1778346325357,19.03,80716.87,42.9,-0.36446,0.00059,12.51344]
[1778346325661,19.03,80716.87,42.9,-0.36446,0.00059,12.51344]
[1778346326035,19.03,80716.87,42.9,-0.36446,0.00059,12.51344]
[1778346326249,19.03,80716.87,42.9,-0.36446,0.00059,12.51344]
[1778346326367,19.03,80741.71,42.9,-0.34983,0.00058,12.33886]
[1778346327111,19.03,80741.71,42.9,-0.34983,0.00058,12.33886]
[1778346327133,19.03,80741.71,42.9,-0.34983,0.00058,12.33886]
[1778346327170,19.03,80741.71,42.9,-0.34983,0.00058,12.33886]
[1778346327192,19.03,80741.71,42.9,-0.34983,0.00058,12.33886]
[1778346327239,19.03,80741.71,42.9,-0.34983,0.00058,12.33886]
[1778346327320,19.03,80746.98,42.9,-0.34676,0.00058,12.29977]
[1778346327822,19.03,80746.98,42.9,-0.34676,0.00058,12.29977]
[1778346328116,19.05,80736.09,42.9,-0.35326,0.00059,12.38161]
[1778346329652,19.05,80733.69,42.9,-0.35468,0.00059,12.39891]
[1778346330130,19.05,80736.96,42.9,-0.35277,0.00059,12.37551]
[1778346330886,19.05,80736.96,42.9,-0.35277,0.00059,12.37551]
[1778346331137,19.05,80734.62,42.9,-0.35407,0.00059,12.38451]
[1778346332580,19.05,80732.16,42.9,-0.35552,0.00059,12.40214]
[1778346332589,19.05,80732.16,42.9,-0.35552,0.00059,12.40214]
[1778346333151,19.05,80724.41,42.9,-0.36009,0.00059,12.45642]
[1778346333797,19.05,80724.41,42.9,-0.36009,0.00059,12.45642]
[1778346334273,19.05,80724.41,42.9,-0.36009,0.00059,12.45642]
[1778346334924,19.05,80726.06,42.9,-0.35913,0.00059,12.44513]
[1778346335323,19.06,80722.15,42.9,-0.36145,0.00059,12.4721]
[1778346336175,19.06,80715.81,42.9,-0.3652,0.00059,12.51486]
[1778346338161,19.06,80715.32,42.9,-0.3655,0.00059,12.51817]
[1778346338189,19.06,80716.45,42.9,-0.36483,0.00059,12.51071]
[1778346341169,19.06,80716.16,42.9,-0.36502,0.00059,12.51286]
[1778346344246,19.06,80718.31,42.9,-0.36378,0.00059,12.49883]
[1778346344437,19.07,80722.18,42.9,-0.3615,0.00059,12.47279]
[1778346344588,19.07,80722.18,42.9,-0.3615,0.00059,12.47279]
[1778346345333,19.07,80726.13,42.9,-0.35919,0.00059,12.44582]
[1778346346382,19.07,80726.13,42.9,-0.35919,0.00059,12.44582]
[1778346347063,19.07,80726.13,42.9,-0.35919,0.00059,12.44582]
[1778346348268,19.07,80723.3,42.9,-0.36088,0.00059,12.4656]
[1778346350387,19.08,80725.28,42.9,-0.35974,0.00059,12.4523]
[1778346351741,19.08,80726.59,42.9,-0.35899,0.00059,12.44357]
[1778346352643,19.08,80726.34,42.9,-0.35915,0.00059,12.44546]
[1778346353506,19.08,80725.84,42.9,-0.35946,0.00059,12.44907]
[1778346354543,19.08,80726.59,42.9,-0.35903,0.00059,12.44405]
[1778346358351,19.09,80720.33,42.9,-0.36276,0.00059,12.48725]
[1778346358499,19.09,80720.33,42.9,-0.36276,0.00059,12.48725]
[1778346359167,19.09,80720.33,42.9,-0.36276,0.00059,12.48725]
[1778346359376,19.09,80720.33,42.9,-0.36276,0.00059,12.48725]
[1778346359388,19.09,80723.52,42.9,-0.36089,0.00059,12.46572]
[1778346359537,19.09,80723.52,42.9,-0.36089,0.00059,12.46572]
[1778346359553,19.09,80723.52,42.9,-0.36089,0.00059,12.46572]
[1778346360414,19.09,80729.19,42.9,-0.35756,0.00059,12.4266]
[1778346361372,19.09,80732.86,42.9,-0.35541,0.00059,12.40087]
[1778346366407,19.1,80729.05,42.9,-0.35768,0.00059,12.42809]
[1778346369714,19.1,80730.1,42.9,-0.35708,0.00059,12.42098]
[1778346370435,19.1,80723.79,42.9,-0.3608,0.00059,12.46468]
[1778346370955,19.1,80723.79,42.9,-0.3608,0.00059,12.46468]
[1778346371055,19.1,80723.79,42.9,-0.3608,0.00059,12.46468]
[1778346371200,19.1,80723.79,42.9,-0.3608,0.00059,12.46468]
[1778346371442,19.1,80715.51,42.9,-0.36569,0.00059,12.52034]
[1778346371753,19.1,80715.51,42.9,-0.36569,0.00059,12.52034]
[1778346372449,19.1,80711.47,42.9,-0.36809,0.00059,12.54694]
[1778346372485,19.1,80711.47,42.9,-0.36809,0.00059,12.54694]
[1778346373456,19.11,80709.53,42.9,-0.36925,0.00059,12.55955]
[1778346373483,19.11,80709.53,42.9,-0.36925,0.00059,12.55955]
[1778346375042,19.11,80706.64,42.9,-0.37097,0.00059,12.5781]
[1778346375346,19.11,80706.64,42.9,-0.37097,0.00059,12.5781]
[1778346375470,19.11,80701.39,42.9,-0.3741,0.0006,12.61114]
[1778346376078,19.11,80701.39,42.9,-0.3741,0.0006,12.61114]
[1778346376165,19.11,80701.39,42.9,-0.3741,0.0006,12.61117]
[1778346382267,19.11,80700.26,42.9,-0.3748,0.0006,12.61841]
[1778346382847,19.11,80700.61,42.9,-0.3746,0.0006,12.61637]
[1778346382881,19.11,80700.61,42.9,-0.3746,0.0006,12.61637]
[1778346383456,19.11,80700.61,42.9,-0.3746,0.0006,12.61637]
[1778346383458,19.11,80700.48,42.9,-0.37468,0.0006,12.61724]
[1778346385449,19.12,80696.29,42.9,-0.37719,0.0006,12.64298]
[1778346386722,19.12,80696.29,42.9,-0.37719,0.0006,12.64298]
[1778346386770,19.12,80696.29,42.9,-0.37719,0.0006,12.64298]
[1778346387410,19.12,80696.16,42.9,-0.37728,0.0006,12.6439]
[1778346387800,19.12,80696.16,42.9,-0.37728,0.0006,12.6439]
[1778346388383,19.12,80696.16,42.9,-0.37728,0.0006,12.6439]
[1778346388408,19.12,80696.16,42.9,-0.37728,0.0006,12.6439]
[1778346389091,19.12,80694.15,42.9,-0.37849,0.0006,12.65609]
[1778346389460,19.12,80689.82,42.9,-0.38109,0.0006,12.68189]
[1778346393885,19.12,80689.15,42.9,-0.38144,0.0006,12.6782]
[1778346398075,19.13,80689.22,42.9,-0.38143,0.0006,12.67808]
[1778346403861,19.14,80689.19,42.9,-0.38151,0.0006,12.67887]
[1778346405025,19.14,80689.08,42.9,-0.38158,0.0006,12.6796]
[1778346406297,19.14,80689.07,42.9,-0.3816,0.0006,12.67975]
[1778346406437,19.14,80688.62,42.9,-0.38188,0.0006,12.68255]
[1778346408173,19.15,80691.88,42.9,-0.37994,0.0006,12.66351]
[1778346413737,19.15,80688.99,42.9,-0.3817,0.0006,12.6808]
[1778346414744,19.15,80692.89,42.9,-0.37937,0.0006,12.65787]
[1778346416024,19.15,80692.89,42.9,-0.37937,0.0006,12.65787]
[1778346416337,19.15,80694.24,42.9,-0.37858,0.0006,12.64995]
[1778346417353,19.15,80694.24,42.9,-0.37858,0.0006,12.64995]
[1778346417404,19.15,80699.78,42.9,-0.37528,0.0006,12.61643]
[1778346420625,19.16,80700.45,42.9,-0.3749,0.0006,12.61249]
[1778346420738,19.16,80700.45,42.9,-0.3749,0.0006,12.61249]
[1778346420975,19.16,80700.45,42.9,-0.3749,0.0006,12.61249]
[1778346421076,19.16,80700.77,42.9,-0.37471,0.00059,12.61052]
[1778346421793,19.16,80707.96,42.9,-0.37044,0.00059,12.5655]
[1778346423314,19.16,80713.23,42.9,-0.36733,0.00059,12.53161]
[1778346425527,19.16,80712.02,42.9,-0.36804,0.00059,12.53949]
[1778346425997,19.16,80712.53,42.9,-0.36775,0.00059,12.53621]
[1778346428360,19.16,80717.1,42.9,-0.36505,0.00059,12.50635]
[1778346428849,19.16,80718.59,42.9,-0.36418,0.00059,12.49652]
[1778346429136,19.16,80718.59,42.9,-0.36418,0.00059,12.49652]
[1778346429319,19.16,80718.85,42.9,-0.36403,0.00059,12.49485]
[1778346430231,19.16,80718.85,42.9,-0.36403,0.00059,12.49485]
[1778346430383,19.16,80729.09,42.9,-0.35802,0.00059,12.4253]
[1778346431513,19.16,80729.09,42.9,-0.35802,0.00059,12.4253]
[1778346431523,19.16,80729.09,42.9,-0.35802,0.00059,12.4253]
[1778346431568,19.16,80732.42,42.9,-0.35608,0.00058,12.40206]
[1778346432174,19.16,80732.42,42.9,-0.35608,0.00058,12.40206]
[1778346432275,19.16,80729.53,42.9,-0.35778,0.00059,12.42239]
[1778346433916,19.16,80728.87,42.9,-0.35817,0.00059,12.42708]
[1778346434659,19.17,80727.57,42.9,-0.35894,0.00059,12.43616]
[1778346436358,19.17,80726.92,42.9,-0.35932,0.00059,12.44064]
[1778346437975,19.17,80725.43,42.9,-0.36021,0.00059,12.45105]
[1778346438777,19.17,80724.81,42.9,-0.36059,0.00059,12.45537]
[1778346439522,19.17,80724.81,42.9,-0.36059,0.00059,12.45537]
[1778346440017,19.17,80726.62,42.9,-0.35953,0.00059,12.44308]
[1778346440390,19.17,80726.62,42.9,-0.35953,0.00059,12.44308]
[1778346440429,19.17,80728.26,42.9,-0.35859,0.00059,12.432]
[1778346440805,19.17,80728.26,42.9,-0.35859,0.00059,12.432]
[1778346440934,19.17,80727.62,42.9,-0.35896,0.00059,12.43641]
[1778346441932,19.17,80727.62,42.9,-0.35896,0.00059,12.43641]
[1778346442155,19.17,80727.62,42.9,-0.35896,0.00059,12.43641]
[1778346444360,19.18,80723.65,42.9,-0.36132,0.00059,12.46392]
[1778346449274,19.18,80723.04,42.9,-0.3617,0.00059,12.46829]
[1778346449998,19.18,80728.63,42.9,-0.35844,0.00059,12.43025]
[1778346453424,19.19,80726.27,42.9,-0.35976,0.00059,12.43883]
[1778346458383,19.19,80727.56,42.9,-0.35906,0.00059,12.43064]
[1778346458513,19.19,80727.56,42.9,-0.35906,0.00059,12.43064]
[1778346458621,19.19,80727.71,42.9,-0.35899,0.00059,12.42973]
[1778346458629,19.19,80727.71,42.9,-0.35899,0.00059,12.42973]
[1778346459235,19.19,80720.52,42.9,-0.3632,0.00059,12.47849]
[1778346460847,19.2,80717.55,42.9,-0.36496,0.00059,12.49833]
[1778346461798,19.2,80716.52,42.9,-0.36557,0.00059,12.50519]
[1778346462219,19.2,80716.52,42.9,-0.36557,0.00059,12.50519]
[1778346462320,19.2,80711.57,42.9,-0.36851,0.00059,12.53756]
[1778346462929,19.2,80711.57,42.9,-0.36851,0.00059,12.53756]
[1778346463089,19.2,80709.39,42.9,-0.36979,0.00059,12.55153]
[1778346463782,19.2,80709.39,42.9,-0.36979,0.00059,12.55153]
[1778346464507,19.2,80709.39,42.9,-0.36979,0.00059,12.55153]
[1778346464096,19.2,80709.43,42.9,-0.36978,0.00059,12.55139]
[1778346464582,19.2,80709.43,42.9,-0.36978,0.00059,12.55139]
[1778346465103,19.2,80711.38,42.9,-0.36863,0.00059,12.53896]
[1778346466931,19.2,80712.27,42.9,-0.36811,0.00059,12.53325]
[1778346467093,19.2,80712.27,42.9,-0.36811,0.00059,12.53325]
[1778346467277,19.2,80712.27,42.9,-0.36811,0.00059,12.53325]
[1778346467347,19.2,80715.92,42.9,-0.36596,0.00059,12.50955]
[1778346467903,19.2,80715.92,42.9,-0.36596,0.00059,12.50955]
[1778346468124,19.2,80721.78,42.9,-0.36252,0.00059,12.47067]
[1778346470416,19.2,80721.38,42.9,-0.36276,0.00059,12.47348]
[1778346471401,19.21,80721.41,42.9,-0.36275,0.00059,12.47335]
[1778346471415,19.21,80721.41,42.9,-0.36275,0.00059,12.47335]
[1778346471462,19.21,80721.41,42.9,-0.36275,0.00059,12.47335]
[1778346471492,19.21,80721.41,42.9,-0.36275,0.00059,12.47335]
[1778346471568,19.21,80721.9,42.9,-0.36247,0.00059,12.47014]
[1778346472154,19.21,80726.77,42.9,-0.35961,0.00059,12.43712]
[1778346476149,19.21,80729.2,42.9,-0.35821,0.00058,12.4206]
[1778346476312,19.21,80729.2,42.9,-0.35821,0.00058,12.4206]
[1778346476414,19.21,80731.15,42.9,-0.35707,0.00058,12.40714]
[1778346476715,19.21,80731.15,42.9,-0.35707,0.00058,12.40714]
[1778346477190,19.21,80734.14,42.9,-0.35534,0.00058,12.38629]
[1778346478358,19.21,80734.14,42.9,-0.35534,0.00058,12.38629]
[1778346479148,19.21,80736.71,42.9,-0.35385,0.00058,12.36821]
[1778346479373,19.21,80740.49,42.9,-0.35166,0.00058,12.34127]
[1778346481222,19.21,80736.88,42.9,-0.35377,0.00058,12.36722]
[1778346485990,19.22,80735.1,42.9,-0.35481,0.00058,12.37998]
[1778346486259,19.22,80735.01,42.9,-0.35487,0.00058,12.38071]
[1778346489202,19.22,80734.63,42.9,-0.35511,0.00058,12.38357]
[1778346494314,19.22,80734.96,42.9,-0.35496,0.00058,12.38173]
[1778346498394,19.23,80733.32,42.9,-0.35593,0.00058,12.3935]
[1778346502565,19.23,80738.01,42.9,-0.35324,0.00058,12.3608]
[1778346503418,19.23,80738.01,42.9,-0.35324,0.00058,12.3608]
[1778346509420,19.24,80738.0,42.9,-0.3533,0.00058,12.36159]
[1778346511434,19.24,80733.3,42.9,-0.35597,0.00058,12.38705]
[1778346512614,19.24,80733.3,42.9,-0.35597,0.00058,12.38705]
[1778346512633,19.24,80731.25,42.9,-0.35717,0.00058,12.40141]
[1778346512913,19.24,80731.25,42.9,-0.35717,0.00058,12.40141]
[1778346513042,19.24,80731.25,42.9,-0.35717,0.00058,12.40141]
[1778346513448,19.24,80723.92,42.9,-0.36147,0.00059,12.4517]
[1778346514562,19.24,80723.92,42.9,-0.36147,0.00059,12.4517]
[1778346515480,19.25,80720.99,42.9,-0.36319,0.00059,12.47143]
[1778346515705,19.25,80720.55,42.9,-0.36346,0.00059,12.47443]
[1778346516339,19.25,80720.55,42.9,-0.36346,0.00059,12.47443]
[1778346516509,19.25,80720.55,42.9,-0.36346,0.00059,12.47443]
[1778346516576,19.25,80720.55,42.9,-0.36346,0.00059,12.47443]
[1778346516594,19.25,80722.98,42.9,-0.36204,0.00059,12.45823]
[1778346516908,19.25,80722.98,42.9,-0.36204,0.00059,12.45823]
[1778346517476,19.25,80734.51,42.9,-0.3553,0.00058,12.37894]
[1778346518483,19.25,80739.27,42.9,-0.35253,0.00058,12.34522]
[1778346519414,19.25,80739.27,42.9,-0.35253,0.00058,12.34522]
[1778346519777,19.25,80739.93,42.9,-0.35215,0.00058,12.34055]
[1778346519790,19.25,80739.93,42.9,-0.35215,0.00058,12.34055]
[1778346519909,19.25,80739.93,42.9,-0.35215,0.00058,12.34055]
[1778346520497,19.25,80742.29,42.9,-0.35079,0.00058,12.32356]
[1778346521793,19.25,80743.14,42.9,-0.35029,0.00058,12.31741]
[1778346521862,19.25,80743.14,42.9,-0.35029,0.00058,12.31741]
[1778346525207,19.25,80742.93,42.9,-0.35042,0.00058,12.31896]
[1778346525570,19.25,80742.93,42.9,-0.35042,0.00058,12.31896]
[1778346527016,19.25,80743.74,42.9,-0.34995,0.00058,12.31311]
[1778346532582,19.25,80742.12,42.9,-0.35089,0.00058,12.32487]
[1778346534538,19.25,80742.08,42.9,-0.35091,0.00058,12.32516]
[1778346535141,19.25,80742.57,42.9,-0.35063,0.00058,12.32161]
[1778346535603,19.25,80753.17,42.9,-0.34451,0.00058,12.24346]
[1778346535951,19.25,80753.17,42.9,-0.34451,0.00058,12.24346]
[1778346536611,19.25,80756.99,42.9,-0.34231,0.00057,12.21461]
[1778346537149,19.25,80756.99,42.9,-0.34231,0.00057,12.21461]
[1778346537382,19.25,80756.99,42.9,-0.34231,0.00057,12.21461]
[1778346537386,19.25,80756.99,42.9,-0.34231,0.00057,12.21461]
[1778346537520,19.25,80756.99,42.9,-0.34231,0.00057,12.21461]
[1778346537531,19.25,80756.99,42.9,-0.34231,0.00057,12.21461]
[1778346537618,19.25,80760.32,42.9,-0.34041,0.00057,12.18919]
[1778346538625,19.25,80764.45,42.9,-0.33804,0.00057,12.15721]
[1778346542327,19.25,80766.17,42.9,-0.33706,0.00057,12.14378]
[1778346544625,19.25,80759.82,42.9,-0.34068,0.00057,12.19281]
[1778346544775,19.25,80759.82,42.9,-0.34068,0.00057,12.19281]
[1778346545461,19.25,80759.82,42.9,-0.34068,0.00057,12.19281]
[1778346552321,19.24,80757.74,42.9,-0.34182,0.00057,12.2081]
[1778346558558,19.23,80761.19,42.9,-0.3398,0.00057,12.18097]
[1778346564836,19.23,80761.59,42.9,-0.33952,0.00057,12.17719]
[1778346567671,19.22,80761.75,42.9,-0.33941,0.00057,12.1757]
[1778346573563,19.22,80761.74,42.9,-0.33932,0.00057,12.16762]
[1778346578846,19.22,80761.67,42.9,-0.33935,0.00057,12.16811]
[1778346580777,19.22,80761.45,42.9,-0.33948,0.00057,12.1698]
[1778346580849,19.22,80761.45,42.9,-0.33948,0.00057,12.1698]
[1778346580922,19.22,80760.57,42.9,-0.33998,0.00057,12.17659]
[1778346582410,19.22,80760.57,42.9,-0.33998,0.00057,12.17659]
[1778346582510,19.22,80760.57,42.9,-0.33998,0.00057,12.17659]
[1778346582511,19.22,80754.08,42.9,-0.34372,0.00058,12.22619]
[1778346583204,19.22,80754.08,42.9,-0.34372,0.00058,12.22619]
[1778346583305,19.22,80749.98,42.9,-0.34608,0.00058,12.25686]
[1778346584273,19.22,80749.98,42.9,-0.34608,0.00058,12.25686]
[1778346584355,19.22,80749.98,42.9,-0.34608,0.00058,12.25686]
[1778346585367,19.22,80749.94,42.9,-0.3461,0.00058,12.25715]
[1778346585592,19.22,80749.94,42.9,-0.3461,0.00058,12.25715]
[1778346585597,19.22,80749.94,42.9,-0.3461,0.00058,12.25715]
[1778346585726,19.22,80747.71,42.9,-0.34739,0.00058,12.27367]
[1778346590097,19.22,80751.63,42.9,-0.34512,0.00058,12.2445]
[1778346593005,19.22,80745.78,42.9,-0.3485,0.00058,12.28785]
[1778346593953,19.22,80745.78,42.9,-0.3485,0.00058,12.28785]
[1778346594000,19.22,80745.78,42.9,-0.3485,0.00058,12.28785]
[1778346594221,19.22,80746.95,42.9,-0.34782,0.00058,12.2792]
[1778346595023,19.22,80753.93,42.9,-0.34378,0.00058,12.22705]
[1778346597091,19.22,80753.98,42.9,-0.34375,0.00058,12.22661]
[1778346597273,19.22,80753.98,42.9,-0.34375,0.00058,12.22661]
[1778346598254,19.22,80759.77,42.9,-0.34041,0.00057,12.18236]
[1778346601776,19.22,80761.77,42.9,-0.33926,0.00057,12.16684]
[1778346601914,19.22,80761.77,42.9,-0.33926,0.00057,12.16684]
[1778346602692,19.22,80764.2,42.9,-0.33786,0.00057,12.14787]
[1778346602779,19.22,80764.2,42.9,-0.33786,0.00057,12.14787]
[1778346603440,19.22,80765.64,42.9,-0.33704,0.00057,12.13661]
[1778346607299,19.22,80764.34,42.9,-0.33778,0.00057,12.14679]
[1778346608862,19.22,80760.25,42.9,-0.34013,0.00057,12.1785]
[1778346614593,19.21,80756.62,42.9,-0.34219,0.00058,12.20606]
[1778346614710,19.21,80756.62,42.9,-0.34219,0.00058,12.20606]
[1778346616199,19.21,80755.29,42.9,-0.34294,0.00058,12.216]
[1778346622599,19.21,80752.07,42.9,-0.34477,0.00058,12.23996]
[1778346623433,19.21,80750.75,42.9,-0.34552,0.00058,12.24969]
[1778346626043,19.21,80746.72,42.9,-0.34784,0.00058,12.27943]
[1778346627248,19.2,80753.9,42.9,-0.34368,0.00058,12.22561]
[1778346628424,19.2,80753.9,42.9,-0.34368,0.00058,12.22561]
[1778346632653,19.2,80756.63,42.9,-0.342,0.00058,12.19661]
[1778346634631,19.2,80755.59,42.9,-0.34259,0.00058,12.20442]
[1778346634655,19.2,80755.59,42.9,-0.34259,0.00058,12.20442]
[1778346634732,19.2,80754.79,42.9,-0.34304,0.00058,12.21038]
[1778346635966,19.2,80754.15,42.9,-0.34341,0.00058,12.21523]
[1778346636311,19.2,80754.03,42.9,-0.34348,0.00058,12.21614]
[1778346641346,19.2,80753.27,42.9,-0.34395,0.00058,12.22223]
[1778346643852,19.2,80753.37,42.9,-0.3439,0.00058,12.22159]
[1778346644367,19.2,80753.38,42.9,-0.34389,0.00058,12.2215]
[1778346644821,19.2,80753.38,42.9,-0.34389,0.00058,12.2215]
[1778346645375,19.2,80752.21,42.9,-0.34456,0.00058,12.23024]
[1778346645959,19.2,80752.21,42.9,-0.34456,0.00058,12.23024]
[1778346646390,19.2,80751.79,42.9,-0.3448,0.00058,12.2334]
[1778346648041,19.2,80751.81,42.9,-0.34479,0.00058,12.23323]
[1778346648628,19.2,80751.81,42.9,-0.34479,0.00058,12.23323]
[1778346649763,19.2,80752.89,42.9,-0.34416,0.00058,12.22504]
[1778346650522,19.2,80752.89,42.9,-0.34416,0.00058,12.22504]
[1778346655857,19.2,80751.38,42.9,-0.34502,0.00058,12.2363]
[1778346656094,19.2,80751.38,42.9,-0.34502,0.00058,12.2363]
[1778346656459,19.2,80751.16,42.9,-0.34515,0.00058,12.23786]
[1778346661547,19.2,80752.18,42.9,-0.34453,0.00058,12.22987]
[1778346662501,19.19,80757.62,42.9,-0.34138,0.00058,12.18839]
[1778346664064,19.19,80759.82,42.9,-0.34011,0.00057,12.17142]
[1778346664167,19.19,80759.82,42.9,-0.34011,0.00057,12.17142]
[1778346664596,19.19,80759.82,42.9,-0.34011,0.00057,12.17142]
[1778346664624,19.19,80770.89,42.9,-0.33377,0.00057,12.08441]
[1778346665600,19.19,80770.89,42.9,-0.33377,0.00057,12.08441]
[1778346665774,19.19,80774.8,42.9,-0.33154,0.00057,12.05301]
[1778346665808,19.19,80774.8,42.9,-0.33154,0.00057,12.05301]
[1778346666708,19.19,80774.8,42.9,-0.33154,0.00057,12.05301]
[1778346666761,19.19,80774.8,42.9,-0.33154,0.00057,12.05301]
[1778346666766,19.19,80774.8,42.9,-0.33154,0.00057,12.05301]
[1778346666778,19.19,80774.8,42.9,-0.33154,0.00057,12.05301]
[1778346666695,19.19,80787.77,42.9,-0.32419,0.00056,11.9461]
[1778346667565,19.19,80787.77,42.9,-0.32419,0.00056,11.9461]
[1778346667774,19.19,80798.94,42.9,-0.31791,0.00056,11.85074]
[1778346668381,19.19,80798.94,42.9,-0.31791,0.00056,11.85074]
[1778346668692,19.18,80807.29,42.9,-0.31318,0.00056,11.77638]
[1778346669102,19.18,80807.29,42.9,-0.31318,0.00056,11.77638]
[1778346669674,19.17,80805.31,42.9,-0.31419,0.00056,11.79241]
[1778346670886,19.16,80804.73,42.9,-0.31442,0.00056,11.79598]
[1778346671280,19.16,80804.73,42.9,-0.31442,0.00056,11.79598]
[1778346671567,19.16,80798.11,42.9,-0.31807,0.00056,11.85314]
[1778346672518,19.16,80798.11,42.9,-0.31807,0.00056,11.85314]
[1778346672600,19.16,80798.11,42.9,-0.31807,0.00056,11.85314]
[1778346672611,19.16,80794.49,42.9,-0.3201,0.00056,11.88432]
[1778346673603,19.16,80794.49,42.9,-0.3201,0.00056,11.88432]
[1778346673637,19.16,80794.02,42.9,-0.32036,0.00056,11.88821]
[1778346674379,19.16,80794.02,42.9,-0.32036,0.00056,11.88821]
[1778346674470,19.16,80794.02,42.9,-0.32036,0.00056,11.88821]
[1778346675094,19.16,80794.62,42.9,-0.32002,0.00056,11.88302]
[1778346675101,19.16,80794.62,42.9,-0.32002,0.00056,11.88302]
[1778346675942,19.16,80795.76,42.9,-0.31937,0.00056,11.87317]
[1778346676744,19.16,80795.76,42.9,-0.31937,0.00056,11.87317]
[1778346677684,19.16,80797.68,42.9,-0.3183,0.00056,11.85656]
[1778346679624,19.15,80791.75,42.9,-0.32162,0.00056,11.90737]
[1778346679817,19.15,80791.75,42.9,-0.32162,0.00056,11.90737]
[1778346685666,19.15,80794.84,42.9,-0.31986,0.00056,11.8806]
[1778346686743,19.15,80794.84,42.9,-0.31986,0.00056,11.8806]
[1778346686998,19.15,80794.46,42.9,-0.32007,0.00056,11.88383]
[1778346687053,19.15,80794.46,42.9,-0.32007,0.00056,11.88383]
[1778346687078,19.15,80794.46,42.9,-0.32007,0.00056,11.88383]
[1778346687680,19.15,80784.81,42.9,-0.32552,0.00057,11.96563]
[1778346689401,19.15,80782.0,42.9,-0.32711,0.00057,11.989]
[1778346690701,19.15,80787.92,42.9,-0.32375,0.00056,11.93936]
[1778346692715,19.15,80792.52,42.9,-0.32106,0.00056,11.89209]
[1778346693587,19.15,80792.52,42.9,-0.32106,0.00056,11.89209]
[1778346694379,19.15,80792.81,42.9,-0.32089,0.00056,11.88958]
[1778346694482,19.15,80792.81,42.9,-0.32089,0.00056,11.88958]
[1778346696743,19.15,80788.28,42.9,-0.32345,0.00056,11.92819]
[1778346697855,19.15,80787.1,42.9,-0.32412,0.00057,11.93816]
[1778346697902,19.15,80787.1,42.9,-0.32412,0.00057,11.93816]
[1778346698347,19.15,80787.1,42.9,-0.32412,0.00057,11.93816]
[1778346698764,19.15,80787.1,42.9,-0.32412,0.00057,11.93816]
[1778346698786,19.15,80784.69,42.9,-0.32549,0.00057,11.95847]
[1778346699760,19.15,80784.69,42.9,-0.32549,0.00057,11.95847]
[1778346701539,19.15,80782.3,42.9,-0.32686,0.00057,11.97853]
[1778346703684,19.15,80780.77,42.9,-0.32773,0.00057,11.99133]
[1778346704206,19.15,80781.43,42.9,-0.32736,0.00057,11.98592]
[1778346705809,19.16,80788.07,42.9,-0.32361,0.00056,11.93055]
[1778346706683,19.16,80788.07,42.9,-0.32361,0.00056,11.93055]
[1778346706816,19.16,80790.15,42.9,-0.32244,0.00056,11.91306]
[1778346708100,19.16,80790.83,42.9,-0.32206,0.00056,11.90732]
[1778346714022,19.16,80790.41,42.9,-0.32231,0.00056,11.91106]
[1778346714123,19.16,80789.25,42.9,-0.32297,0.00056,11.92092]
[1778346721366,19.16,80789.31,42.9,-0.32297,0.00056,11.92094]
[1778346722433,19.16,80789.25,42.9,-0.32302,0.00056,11.92175]
[1778346723456,19.17,80790.61,42.9,-0.32226,0.00056,11.91034]
[1778346723521,19.17,80790.61,42.9,-0.32226,0.00056,11.91034]
[1778346725158,19.17,80791.05,42.9,-0.32202,0.00056,11.90671]
[1778346726003,19.17,80791.82,42.9,-0.32159,0.00056,11.90028]
[1778346726595,19.17,80791.82,42.9,-0.32159,0.00056,11.90028]
[1778346726680,19.17,80790.72,42.9,-0.32222,0.00056,11.90977]
[1778346726960,19.17,80790.72,42.9,-0.32222,0.00056,11.90977]
[1778346734481,19.17,80787.21,42.9,-0.32421,0.00056,11.93953]
[1778346739429,19.17,80788.23,42.9,-0.32363,0.00056,11.93094]
[1778346743532,19.17,80787.89,42.9,-0.32383,0.00056,11.93389]
[1778346746022,19.17,80787.37,42.9,-0.32413,0.00056,11.93831]
[1778346746151,19.17,80787.37,42.9,-0.32413,0.00056,11.93831]
[1778346746226,19.17,80786.42,42.9,-0.32467,0.00057,11.9463]
[1778346752131,19.17,80784.63,42.9,-0.32562,0.00057,11.95369]
[1778346754085,19.17,80785.48,42.9,-0.32515,0.00057,11.94667]
[1778346754810,19.17,80785.48,42.9,-0.32515,0.00057,11.94667]
[1778346755547,19.18,80783.67,42.9,-0.32618,0.00057,11.96194]
[1778346756108,19.18,80782.6,42.9,-0.32679,0.00057,11.9709]
[1778346762201,19.18,80784.25,42.9,-0.32589,0.00057,11.95768]
[1778346766029,19.18,80785.01,42.9,-0.32548,0.00057,11.95162]
[1778346766229,19.18,80783.74,42.9,-0.32621,0.00057,11.96229]
[1778346771429,19.18,80783.79,42.9,-0.32618,0.00057,11.9619]
[1778346775268,19.18,80780.54,42.9,-0.32802,0.00057,11.9888]
[1778346775607,19.18,80780.54,42.9,-0.32802,0.00057,11.9888]
[1778346775687,19.18,80777.35,42.9,-0.32984,0.00057,12.01501]
[1778346776471,19.18,80777.35,42.9,-0.32984,0.00057,12.01501]
[1778346776543,19.19,80771.32,42.9,-0.33328,0.00057,12.06391]
[1778346777680,19.19,80767.0,42.9,-0.33576,0.00057,12.09847]
[1778346778433,19.19,80767.0,42.9,-0.33576,0.00057,12.09847]
[1778346778776,19.19,80767.0,42.9,-0.33576,0.00057,12.09847]
[1778346779341,19.19,80767.06,42.9,-0.33574,0.00057,12.09812]
[1778346780163,19.19,80767.06,42.9,-0.33574,0.00057,12.09812]
[1778346781627,19.19,80767.06,42.9,-0.33575,0.00057,12.09836]
[1778346781910,19.19,80766.82,42.9,-0.3359,0.00057,12.10037]
[1778346782782,19.19,80766.82,42.9,-0.3359,0.00057,12.10037]
[1778346782997,19.19,80767.96,42.9,-0.33526,0.00057,12.09146]
[1778346783358,19.19,80773.52,42.9,-0.33208,0.00057,12.047]
[1778346784089,19.19,80773.52,42.9,-0.33208,0.00057,12.047]
[1778346784369,19.19,80773.52,42.9,-0.33208,0.00057,12.047]
[1778346787173,19.19,80774.99,42.9,-0.33126,0.00057,12.03534]
[1778346790433,19.2,80771.87,42.9,-0.33305,0.00057,12.06075]
[1778346796836,19.2,80772.62,42.9,-0.33266,0.00057,12.05517]
[1778346798876,19.2,80771.84,42.9,-0.33311,0.00057,12.06157]
[1778346798901,19.2,80768.16,42.9,-0.33522,0.00057,12.09104]
[1778346799470,19.2,80762.24,42.9,-0.33862,0.00057,12.13753]
[1778346802768,19.21,80758.21,42.9,-0.34096,0.00058,12.16899]
[1778346805373,19.21,80755.45,42.9,-0.34255,0.00058,12.19015]
[1778346805756,19.21,80755.52,42.9,-0.34251,0.00058,12.18964]
[1778346807427,19.21,80753.47,42.9,-0.3437,0.00058,12.20528]
[1778346809432,19.21,80752.86,42.9,-0.34407,0.00058,12.21003]
[1778346809947,19.21,80749.91,42.9,-0.34578,0.00058,12.23223]
[1778346816245,19.21,80746.87,42.9,-0.34747,0.00058,12.24705]
[1778346817367,19.21,80747.15,42.9,-0.34732,0.00058,12.24504]
[1778346817462,19.21,80747.15,42.9,-0.34732,0.00058,12.24504]
[1778346818625,19.21,80746.3,42.9,-0.34781,0.00058,12.25135]
[1778346819575,19.21,80745.48,42.9,-0.34829,0.00058,12.25737]
[1778346820153,19.21,80745.7,42.9,-0.34816,0.00058,12.25572]
[1778346824111,19.21,80748.35,42.9,-0.34661,0.00058,12.23603]
[1778346824834,19.21,80748.35,42.9,-0.34661,0.00058,12.23603]
[1778346827001,19.21,80748.44,42.9,-0.34656,0.00058,12.2354]
[1778346828131,19.21,80748.53,42.9,-0.34651,0.00058,12.23473]
[1778346831403,19.21,80749.26,42.9,-0.3461,0.00058,12.22942]
[1778346832034,19.21,80749.08,42.9,-0.3462,0.00058,12.2308]
[1778346832766,19.21,80749.08,42.9,-0.3462,0.00058,12.2308]
[1778346840942,19.22,80749.23,42.9,-0.34614,0.00058,12.23001]
[1778346841042,19.22,80748.24,42.9,-0.34672,0.00058,12.23741]
[1778346843718,19.22,80748.22,42.9,-0.34674,0.00058,12.23776]
[1778346845030,19.22,80748.35,42.9,-0.34668,0.00058,12.23699]
[1778346850833,19.23,80748.73,42.9,-0.34651,0.00058,12.23475]
[1778346852800,19.23,80748.73,42.9,-0.34651,0.00058,12.23475]
[1778346853613,19.23,80748.73,42.9,-0.34652,0.00058,12.23495]
[1778346853954,19.23,80748.73,42.9,-0.34652,0.00058,12.23495]
[1778346854301,19.23,80747.69,42.9,-0.34713,0.00058,12.24275]
[1778346854318,19.23,80747.69,42.9,-0.34713,0.00058,12.24275]
[1778346855061,19.23,80745.36,42.9,-0.34849,0.00058,12.26001]
[1778346855722,19.23,80745.36,42.9,-0.34849,0.00058,12.26001]
[1778346858187,19.23,80742.65,42.9,-0.35008,0.00058,12.28]
[1778346858931,19.23,80742.65,42.9,-0.35008,0.00058,12.28]
[1778346859862,19.23,80743.67,42.9,-0.34949,0.00058,12.27264]
[1778346866577,19.24,80743.92,42.9,-0.34936,0.00058,12.27102]
[1778346867337,19.24,80743.92,42.9,-0.34939,0.00058,12.27136]
[1778346867456,19.24,80743.92,42.9,-0.34939,0.00058,12.27136]
[1778346869966,19.24,80737.73,42.9,-0.353,0.00058,12.31619]
[1778346870462,19.24,80737.73,42.9,-0.353,0.00058,12.31619]
[1778346870973,19.24,80736.9,42.9,-0.35349,0.00058,12.32213]
[1778346872869,19.24,80736.7,42.9,-0.35354,0.00058,12.31572]
[1778346879203,19.25,80736.45,42.9,-0.3537,0.00058,12.31776]
[1778346887086,19.25,80736.65,42.9,-0.35364,0.00058,12.31696]
[1778346890084,19.26,80736.65,42.9,-0.35368,0.00058,12.31749]
[1778346890087,19.26,80736.65,42.9,-0.35368,0.00058,12.31749]
[1778346891214,19.26,80736.5,42.9,-0.35378,0.00058,12.31873]
[1778346891221,19.26,80736.5,42.9,-0.35378,0.00058,12.31873]
[1778346891292,19.26,80736.5,42.9,-0.35378,0.00058,12.31873]
[1778346891295,19.26,80736.5,42.9,-0.35378,0.00058,12.31873]
[1778346891371,19.26,80736.5,42.9,-0.35378,0.00058,12.31873]
[1778346891394,19.26,80735.4,42.9,-0.35443,0.00058,12.3266]
[1778346892411,19.26,80740.81,42.9,-0.35128,0.00058,12.28805]
[1778346898060,19.27,80742.45,42.9,-0.35035,0.00058,12.27652]
[1778346901515,19.27,80742.7,42.9,-0.35022,0.00058,12.2749]
[1778346907227,19.27,80745.31,42.9,-0.34875,0.00058,12.25641]
[1778346912756,19.28,80745.46,42.9,-0.34869,0.00058,12.25562]
[1778346912948,19.28,80745.46,42.9,-0.34869,0.00058,12.25562]
[1778346917297,19.28,80749.29,42.9,-0.34651,0.00058,12.22796]
[1778346922332,19.29,80749.32,42.9,-0.34653,0.00058,12.22822]
[1778346925426,19.29,80748.59,42.9,-0.34697,0.00058,12.2338]
[1778346931808,19.29,80747.43,42.9,-0.34767,0.00058,12.24283]
[1778346933217,19.3,80746.52,42.9,-0.34813,0.00058,12.24171]
[1778346933440,19.3,80746.52,42.9,-0.34813,0.00058,12.24171]
[1778346933446,19.3,80746.52,42.9,-0.34813,0.00058,12.24171]
[1778346933458,19.3,80746.52,42.9,-0.34813,0.00058,12.24171]
[1778346933508,19.3,80746.52,42.9,-0.34813,0.00058,12.24171]
[1778346933541,19.3,80743.38,42.9,-0.34996,0.00058,12.26467]
[1778346935018,19.3,80743.38,42.9,-0.34996,0.00058,12.26467]
[1778346934416,19.3,80738.44,42.9,-0.35283,0.00058,12.30027]
[1778346935654,19.3,80734.89,42.9,-0.35491,0.00058,12.32553]
[1778346936945,19.3,80734.89,42.9,-0.35491,0.00058,12.32553]
[1778346937004,19.3,80734.77,42.9,-0.35499,0.00058,12.32649]
[1778346938948,19.3,80734.86,42.9,-0.35494,0.00058,12.32586]
[1778346939008,19.3,80734.86,42.9,-0.35494,0.00058,12.32586]
[1778346939238,19.3,80735.71,42.9,-0.35447,0.00058,12.32014]
[1778346939327,19.3,80735.71,42.9,-0.35447,0.00058,12.32014]
[1778346939452,19.3,80738.06,42.9,-0.3531,0.00058,12.30352]
[1778346940459,19.3,80741.87,42.9,-0.35089,0.00058,12.27635]
[1778346945494,19.31,80744.22,42.9,-0.34958,0.00058,12.25997]
[1778346950529,19.32,80742.58,42.9,-0.35058,0.00058,12.27244]
[1778346955529,19.32,80742.5,42.9,-0.35067,0.00058,12.27359]
[1778346958528,19.32,80742.47,42.9,-0.35069,0.00058,12.27391]
[1778346959325,19.33,80741.93,42.9,-0.35102,0.00058,12.27802]
[1778346964726,19.33,80743.88,42.9,-0.34994,0.00058,12.26452]
[1778346970681,19.34,80744.43,42.9,-0.34969,0.00058,12.26138]
[1778346976635,19.35,80744.52,42.9,-0.34969,0.00058,12.26144]
[1778346981747,19.36,80744.14,42.9,-0.34997,0.00058,12.26489]
[1778346989946,19.36,80744.14,42.9,-0.34999,0.00058,12.26523]
[1778346995845,19.37,80744.12,42.9,-0.35002,0.00058,12.25866]
[1778346998342,19.37,80744.12,42.9,-0.35002,0.00058,12.25866]
[1778346998351,19.37,80744.12,42.9,-0.35002,0.00058,12.25866]
[1778347003901,19.38,80738.65,42.9,-0.35325,0.00058,12.29849]
[1778347004174,19.38,80738.65,42.9,-0.35325,0.00058,12.29849]
[1778347004972,19.38,80738.65,42.9,-0.35326,0.00058,12.29862]
[1778347010950,19.39,80738.31,42.9,-0.35352,0.00058,12.30182]
[1778347013526,19.4,80737.99,42.9,-0.35372,0.00058,12.30434]
[1778347013971,19.4,80738.18,42.9,-0.35362,0.00058,12.30307]
[1778347014362,19.4,80738.18,42.9,-0.35362,0.00058,12.30307]
[1778347014978,19.4,80737.91,42.9,-0.35379,0.00058,12.3051]
[1778347015520,19.4,80737.91,42.9,-0.35379,0.00058,12.3051]
[1778347023171,19.41,80738.52,42.9,-0.35352,0.00058,12.30184]
[1778347024072,19.41,80738.52,42.9,-0.35352,0.00058,12.30184]
[1778347024173,19.41,80738.52,42.9,-0.35352,0.00058,12.30192]
[1778347030108,19.42,80737.88,42.9,-0.35393,0.00058,12.30687]
[1778347035010,19.42,80737.13,42.9,-0.35438,0.00058,12.31227]
[1778347035143,19.42,80735.51,42.9,-0.35533,0.00058,12.32378]
[1778347036154,19.42,80732.01,42.9,-0.35737,0.00058,12.3481]
[1778347039922,19.42,80731.38,42.9,-0.35775,0.00058,12.35261]
[1778347040376,19.43,80731.35,42.9,-0.35778,0.00058,12.35299]
[1778347041746,19.43,80728.47,42.9,-0.35946,0.00058,12.37269]
[1778347043503,19.43,80726.61,42.9,-0.36055,0.00058,12.3853]
[1778347048793,19.43,80726.99,42.9,-0.36035,0.00058,12.38294]
[1778347049048,19.43,80726.99,42.9,-0.36037,0.00058,12.38321]
[1778347049844,19.43,80726.99,42.9,-0.36037,0.00058,12.38321]
[1778347049934,19.44,80731.6,42.9,-0.3577,0.00058,12.35199]
[1778347057210,19.44,80734.31,42.9,-0.35608,0.00058,12.32585]
[1778347057307,19.44,80735.46,42.9,-0.35545,0.00058,12.3182]
[1778347062665,19.45,80736.68,42.9,-0.35476,0.00058,12.30996]
[1778347062723,19.45,80735.58,42.9,-0.3554,0.00058,12.31768]
[1778347069391,19.46,80734.36,42.9,-0.35616,0.00058,12.32682]
[1778347070356,19.46,80734.36,42.9,-0.35616,0.00058,12.32682]
[1778347075669,19.46,80732.25,42.9,-0.35741,0.00058,12.34164]
[1778347081297,19.46,80732.22,42.9,-0.35746,0.00058,12.3422]
[1778347085488,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347085489,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347085659,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347085725,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347085874,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347086049,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347086104,19.47,80734.67,42.9,-0.3561,0.00058,12.3261]
[1778347086164,19.48,80734.05,42.9,-0.35648,0.00058,12.33059]
[1778347086224,19.48,80734.05,42.9,-0.35648,0.00058,12.33059]
[1778347086227,19.48,80734.05,42.9,-0.35648,0.00058,12.33059]
[1778347086441,19.48,80734.05,42.9,-0.35648,0.00058,12.33059]
[1778347086556,19.48,80734.05,42.9,-0.35648,0.00058,12.33059]
[1778347086871,19.48,80734.05,42.9,-0.35648,0.00058,12.33059]
[1778347087115,19.48,80719.71,42.9,-0.36481,0.00058,12.42675]
[1778347087286,19.48,80719.71,42.9,-0.36481,0.00058,12.42675]
[1778347087372,19.48,80719.71,42.9,-0.36481,0.00058,12.42675]
[1778347087953,19.48,80724.28,42.9,-0.36215,0.00058,12.39669]
[1778347089109,19.48,80724.28,42.9,-0.36215,0.00058,12.39669]
[1778347089153,19.48,80728.33,42.9,-0.3598,0.00058,12.36962]
[1778347089878,19.48,80732.79,42.9,-0.35721,0.00058,12.33928]
[1778347090574,19.48,80732.79,42.9,-0.35721,0.00058,12.33928]
[1778347093325,19.48,80734.6,42.9,-0.35616,0.00058,12.32681]
[1778347093365,19.48,80734.6,42.9,-0.35616,0.00058,12.32681]
[1778347094215,19.48,80737.88,42.9,-0.35426,0.00058,12.30397]
[1778347094588,19.48,80742.46,42.9,-0.35162,0.00058,12.27169]
[1778347096384,19.47,80745.44,42.9,-0.3499,0.00057,12.25038]
[1778347096811,19.47,80746.78,42.9,-0.34913,0.00057,12.24072]
[1778347097221,19.47,80746.78,42.9,-0.34913,0.00057,12.24072]
[1778347098431,19.47,80748.94,42.9,-0.34788,0.00057,12.22501]
[1778347099340,19.47,80750.01,42.9,-0.34726,0.00057,12.21711]
[1778347099344,19.47,80750.01,42.9,-0.34726,0.00057,12.21711]
[1778347099626,19.47,80748.36,42.9,-0.34821,0.00057,12.22912]
[1778347100554,19.47,80748.36,42.9,-0.34821,0.00057,12.22912]
[1778347100656,19.47,80748.36,42.9,-0.34821,0.00057,12.22912]
[1778347100810,19.47,80748.36,42.9,-0.34821,0.00057,12.22912]
[1778347101090,19.47,80748.36,42.9,-0.34821,0.00057,12.22912]
[1778347101178,19.47,80744.9,42.9,-0.3502,0.00058,12.25412]
[1778347101694,19.47,80744.9,42.9,-0.3502,0.00058,12.25412]
[1778347101761,19.47,80741.33,42.9,-0.35226,0.00058,12.27955]
[1778347103688,19.47,80738.21,42.9,-0.35406,0.00058,12.30153]
[1778347104165,19.47,80739.18,42.9,-0.3535,0.00058,12.29475]
[1778347105989,19.47,80739.37,42.9,-0.35339,0.00058,12.29341]
[1778347111710,19.48,80740.14,42.9,-0.35291,0.00058,12.28058]
[1778347116745,19.48,80740.05,42.9,-0.35299,0.00058,12.28159]
[1778347121781,19.49,80742.57,42.9,-0.35157,0.00058,12.26416]
[1778347126816,19.49,80741.89,42.9,-0.352,0.00058,12.26943]
[1778347128946,19.49,80742.37,42.9,-0.35173,0.00058,12.26611]
[1778347128963,19.49,80742.37,42.9,-0.35173,0.00058,12.26611]
[1778347129762,19.5,80742.12,42.9,-0.35189,0.00058,12.26805]
[1778347130056,19.5,80742.12,42.9,-0.35189,0.00058,12.26805]
[1778347130076,19.5,80732.62,42.9,-0.35738,0.00058,12.33435]
[1778347130918,19.5,80732.62,42.9,-0.35738,0.00058,12.33435]
[1778347130927,19.5,80732.62,42.9,-0.35738,0.00058,12.33435]
[1778347130963,19.5,80720.92,42.9,-0.36419,0.00058,12.41269]
[1778347134035,19.5,80720.63,42.9,-0.36436,0.00058,12.41464]
[1778347134136,19.5,80720.31,42.9,-0.36455,0.00058,12.41675]
[1778347139907,19.51,80719.64,42.9,-0.36497,0.00058,12.42152]
[1778347144944,19.51,80719.13,42.9,-0.3653,0.00058,12.42513]
[1778347146014,19.51,80719.13,42.9,-0.3653,0.00058,12.42513]
[1778347151757,19.51,80718.89,42.9,-0.36547,0.00058,12.42704]
[1778347157029,19.52,80720.31,42.9,-0.36467,0.00058,12.41818]
[1778347158759,19.52,80720.2,42.9,-0.36474,0.00058,12.41896]
[1778347158793,19.52,80720.2,42.9,-0.36474,0.00058,12.41896]
[1778347159043,19.52,80717.93,42.9,-0.36607,0.00058,12.43371]
[1778347159991,19.52,80717.93,42.9,-0.36607,0.00058,12.43371]
[1778347160050,19.52,80713.45,42.9,-0.3687,0.00058,12.4624]
[1778347162422,19.52,80713.84,42.9,-0.36848,0.00058,12.46008]
[1778347165085,19.53,80709.59,42.9,-0.37099,0.00059,12.48696]
[1778347170120,19.53,80709.65,42.9,-0.37098,0.00059,12.48686]
[1778347175155,19.54,80710.08,42.9,-0.37068,0.00059,12.47663]
[1778347176020,19.54,80710.08,42.9,-0.37068,0.00059,12.47663]
[1778347177040,19.54,80710.19,42.9,-0.37062,0.00059,12.476]
[1778347178497,19.54,80709.76,42.9,-0.37088,0.00059,12.47873]
[1778347178565,19.54,80709.76,42.9,-0.37088,0.00059,12.47873]
[1778347179183,19.54,80710.17,42.9,-0.37065,0.00059,12.47625]
[1778347179839,19.54,80710.17,42.9,-0.37065,0.00059,12.47625]
[1778347179891,19.54,80710.17,42.9,-0.37065,0.00059,12.47625]
[1778347182456,19.54,80713.86,42.9,-0.36849,0.00058,12.45308]
[1778347184457,19.54,80714.28,42.9,-0.36824,0.00058,12.4504]
[1778347185189,19.54,80714.28,42.9,-0.36824,0.00058,12.4504]
[1778347185225,19.54,80718.66,42.9,-0.36568,0.00058,12.42237]
[1778347185385,19.54,80718.66,42.9,-0.36568,0.00058,12.42237]
[1778347186008,19.54,80718.66,42.9,-0.36568,0.00058,12.42237]
[1778347186232,19.54,80722.35,42.9,-0.36354,0.00058,12.39838]
[1778347188456,19.54,80722.46,42.9,-0.36348,0.00058,12.39771]
[1778347189044,19.54,80722.46,42.9,-0.36348,0.00058,12.39771]
[1778347189253,19.54,80724.99,42.9,-0.36201,0.00058,12.38107]
[1778347193621,19.54,80726.89,42.9,-0.3609,0.00058,12.36841]
[1778347193679,19.54,80726.89,42.9,-0.3609,0.00058,12.36841]
[1778347193780,19.54,80726.89,42.9,-0.3609,0.00058,12.36841]
[1778347194471,19.54,80726.89,42.9,-0.3609,0.00058,12.36841]
[1778347194510,19.54,80726.89,42.9,-0.3609,0.00058,12.36841]
[1778347194603,19.54,80726.89,42.9,-0.3609,0.00058,12.36841]
[1778347201254,19.54,80725.54,42.9,-0.36171,0.00058,12.37767]
[1778347206005,19.54,80726.34,42.9,-0.36127,0.00058,12.3726]
[1778347209119,19.55,80725.51,42.9,-0.36176,0.00058,12.37827]
[1778347214443,19.55,80723.68,42.9,-0.36285,0.00058,12.39064]
[1778347216038,19.55,80723.68,42.9,-0.36285,0.00058,12.39064]
[1778347218936,19.55,80723.24,42.9,-0.36311,0.00058,12.39362]
[1778347218967,19.55,80723.24,42.9,-0.36311,0.00058,12.39362]
[1778347218983,19.55,80723.24,42.9,-0.36311,0.00058,12.39362]
[1778347219110,19.55,80723.24,42.9,-0.36311,0.00058,12.39362]
[1778347219176,19.55,80723.24,42.9,-0.36311,0.00058,12.39362]
[1778347219206,19.55,80723.06,42.9,-0.36323,0.00058,12.39492]
[1778347219712,19.55,80723.06,42.9,-0.36323,0.00058,12.39492]
[1778347220680,19.55,80720.68,42.9,-0.36461,0.00058,12.41046]
[1778347221066,19.56,80716.47,42.9,-0.36707,0.00058,12.43771]
[1778347222864,19.56,80716.47,42.9,-0.36707,0.00058,12.43771]
[1778347225147,19.56,80716.21,42.9,-0.36723,0.00058,12.43948]
[1778347226134,19.56,80715.07,42.9,-0.36791,0.00058,12.44683]
[1778347229133,19.56,80715.1,42.9,-0.3679,0.00058,12.44674]
[1778347230279,19.56,80713.01,42.9,-0.36913,0.00058,12.46004]
[1778347230379,19.56,80712.95,42.9,-0.36917,0.00058,12.46046]
[1778347230385,19.56,80712.95,42.9,-0.36917,0.00058,12.46046]
[1778347230388,19.56,80712.95,42.9,-0.36917,0.00058,12.46046]
[1778347231880,19.56,80711.04,42.9,-0.37022,0.00058,12.4646]
[1778347232219,19.56,80711.04,42.9,-0.37022,0.00058,12.4646]
[1778347232320,19.56,80708.71,42.9,-0.37158,0.00059,12.47909]
[1778347232894,19.56,80704.25,42.9,-0.3742,0.00059,12.50638]
[1778347234455,19.56,80703.49,42.9,-0.37465,0.00059,12.51106]
[1778347234544,19.56,80703.49,42.9,-0.37465,0.00059,12.51106]
[1778347234584,19.56,80703.49,42.9,-0.37465,0.00059,12.51106]
[1778347235308,19.56,80703.49,42.9,-0.37465,0.00059,12.51106]
[1778347235596,19.57,80703.46,42.9,-0.37468,0.00059,12.5114]
[1778347236377,19.57,80703.46,42.9,-0.37468,0.00059,12.5114]
[1778347237143,19.57,80703.46,42.9,-0.37468,0.00059,12.5114]
[1778347237171,19.57,80702.82,42.9,-0.37507,0.00059,12.51534]
[1778347239870,19.57,80701.16,42.9,-0.37604,0.00059,12.52529]
[1778347240906,19.57,80701.16,42.9,-0.37606,0.00059,12.52549]
[1778347240952,19.57,80699.21,42.9,-0.37721,0.00059,12.53708]
[1778347242286,19.57,80699.21,42.9,-0.37721,0.00059,12.53708]
[1778347242316,19.57,80699.21,42.9,-0.37721,0.00059,12.53708]
[1778347242330,19.57,80699.21,42.9,-0.37721,0.00059,12.53708]
[1778347242342,19.57,80695.92,42.9,-0.37916,0.00059,12.55652]
[1778347242476,19.57,80695.92,42.9,-0.37916,0.00059,12.55652]
[1778347242553,19.57,80695.92,42.9,-0.37916,0.00059,12.55652]
[1778347242645,19.57,80688.84,42.9,-0.38333,0.00059,12.59708]
[1778347244514,19.57,80686.36,42.9,-0.38481,0.00059,12.61101]
[1778347244846,19.57,80686.36,42.9,-0.38481,0.00059,12.61101]
[1778347244974,19.57,80686.36,42.9,-0.38481,0.00059,12.61101]
[1778347245040,19.57,80684.78,42.9,-0.38575,0.00059,12.61981]
[1778347249045,19.58,80685.08,42.9,-0.38558,0.00059,12.61826]
[1778347249079,19.58,80685.03,42.9,-0.38562,0.00059,12.61864]
[1778347254733,19.58,80684.31,42.9,-0.38605,0.00059,12.62269]
[1778347256747,19.58,80691.56,42.9,-0.38177,0.00059,12.58212]
[1778347261783,19.59,80693.79,42.9,-0.38048,0.00059,12.56959]
[1778347262433,19.59,80693.79,42.9,-0.38048,0.00059,12.56959]
[1778347262489,19.59,80693.79,42.9,-0.38048,0.00059,12.56959]
[1778347268832,19.59,80692.57,42.9,-0.38124,0.00059,12.57696]
[1778347269920,19.59,80692.57,42.9,-0.38124,0.00059,12.57696]
[1778347271828,19.59,80692.26,42.9,-0.38143,0.00059,12.57883]
[1778347271956,19.59,80692.26,42.9,-0.38143,0.00059,12.57883]
[1778347272041,19.59,80692.26,42.9,-0.38143,0.00059,12.57883]
[1778347272081,19.59,80692.26,42.9,-0.38143,0.00059,12.57883]
[1778347272101,19.59,80692.26,42.9,-0.38143,0.00059,12.57883]
[1778347272425,19.59,80692.26,42.9,-0.38143,0.00059,12.57883]
[1778347272367,19.59,80691.31,42.9,-0.382,0.00059,12.58428]
[1778347272875,19.59,80691.31,42.9,-0.382,0.00059,12.58428]
[1778347272900,19.59,80691.31,42.9,-0.382,0.00059,12.58428]
[1778347273110,19.59,80691.31,42.9,-0.382,0.00059,12.58428]
[1778347273181,19.59,80727.24,42.9,-0.36098,0.00058,12.36238]
[1778347274349,19.59,80727.24,42.9,-0.36098,0.00058,12.36238]
[1778347274384,19.59,80738.7,42.9,-0.35437,0.00058,12.28446]
[1778347275391,19.59,80742.54,42.9,-0.35216,0.00057,12.25757]
[1778347276098,19.59,80742.54,42.9,-0.35216,0.00057,12.25757]
[1778347278622,19.59,80744.59,42.9,-0.35098,0.00057,12.24303]
[1778347278915,19.59,80745.31,42.9,-0.35056,0.00057,12.2379]
[1778347282522,19.59,80746.44,42.9,-0.34992,0.00057,12.22996]
[1778347285965,19.59,80746.0,42.9,-0.35019,0.00057,12.23326]
[1778347287442,19.59,80746.32,42.9,-0.35001,0.00057,12.23101]
[1778347289737,19.59,80746.55,42.9,-0.34988,0.00057,12.22944]
[1778347295030,19.6,80745.63,42.9,-0.35035,0.00057,12.22829]
[1778347299692,19.6,80745.16,42.9,-0.35063,0.00057,12.23175]
[1778347302341,19.6,80745.42,42.9,-0.35048,0.00057,12.22995]
[1778347308121,19.6,80744.88,42.9,-0.35081,0.00057,12.23398]
[1778347308463,19.6,80744.88,42.9,-0.35081,0.00057,12.23398]
[1778347310562,19.6,80745.27,42.9,-0.35059,0.00057,12.23126]
[1778347318057,19.6,80748.51,42.9,-0.34874,0.00057,12.20821]
[1778347323469,19.61,80748.53,42.9,-0.34875,0.00057,12.2084]
[1778347329269,19.61,80748.56,42.9,-0.34876,0.00057,12.20848]
[1778347334304,19.61,80748.18,42.9,-0.34899,0.00057,12.21138]
[1778347339339,19.61,80748.32,42.9,-0.34892,0.00057,12.21055]
[1778347341241,19.61,80748.73,42.9,-0.34869,0.00057,12.20764]
[1778347342360,19.61,80754.1,42.9,-0.34564,0.00057,12.16879]
[1778347347395,19.62,80754.9,42.9,-0.34521,0.00057,12.16329]
[1778347352430,19.62,80755.09,42.9,-0.34504,0.00057,12.15424]
[1778347359382,19.62,80755.02,42.9,-0.34509,0.00057,12.1549]
[1778347361953,19.63,80755.04,42.9,-0.34511,0.00057,12.15517]
[1778347362500,19.63,80750.48,42.9,-0.34772,0.00057,12.18847]
[1778347366020,19.63,80747.54,42.9,-0.34941,0.00057,12.20965]
[1778347371563,19.63,80744.65,42.9,-0.35107,0.00057,12.23034]
[1778347377099,19.63,80744.74,42.9,-0.35102,0.00057,12.22974]
[1778347377178,19.63,80744.74,42.9,-0.35102,0.00057,12.22974]
[1778347377274,19.63,80744.74,42.9,-0.35102,0.00057,12.22974]
[1778347377494,19.63,80744.8,42.9,-0.35099,0.00057,12.22934]
[1778347378235,19.63,80755.65,42.9,-0.3448,0.00057,12.15112]
[1778347379243,19.63,80761.32,42.9,-0.34158,0.00057,12.10913]
[1778347380484,19.63,80761.32,42.9,-0.34158,0.00057,12.10913]
[1778347381529,19.63,80765.83,42.9,-0.33904,0.00057,12.0752]
[1778347381633,19.63,80769.39,42.9,-0.33703,0.00056,12.04804]
[1778347383359,19.63,80769.39,42.9,-0.33703,0.00056,12.04804]
[1778347384343,19.63,80769.45,42.9,-0.337,0.00056,12.04762]
[1778347384349,19.63,80769.56,42.9,-0.33694,0.00056,12.0468]
[1778347386159,19.63,80769.61,42.9,-0.3369,0.00056,12.04636]
[1778347386509,19.63,80769.61,42.9,-0.3369,0.00056,12.04636]
[1778347392061,19.63,80772.87,42.9,-0.33505,0.00056,12.02096]
[1778347397746,19.63,80771.71,42.9,-0.3357,0.00056,12.02985]
[1778347400542,19.63,80771.75,42.9,-0.33567,0.00056,12.02952]
[1778347405593,19.63,80772.43,42.9,-0.33528,0.00056,12.02414]
[1778347414865,19.63,80771.84,42.9,-0.33552,0.00056,12.02053]
[1778347417563,19.63,80771.71,42.9,-0.33559,0.00056,12.02153]
[1778347422982,19.63,80771.84,42.9,-0.33552,0.00056,12.02049]
[1778347427207,19.63,80771.8,42.9,-0.33554,0.00056,12.02079]
[1778347429568,19.63,80768.41,42.9,-0.33745,0.00056,12.04687]
[1778347435007,19.63,80766.12,42.9,-0.33873,0.00057,12.06413]
[1778347435966,19.63,80766.12,42.9,-0.33873,0.00057,12.06413]
[1778347437285,19.62,80766.46,42.9,-0.33853,0.00057,12.0615]
[1778347437383,19.62,80766.47,42.9,-0.33852,0.00057,12.06134]
[1778347443061,19.63,80767.6,42.9,-0.33789,0.00056,12.05285]
[1778347448096,19.63,80767.25,42.9,-0.3381,0.00056,12.05565]
[1778347453131,19.63,80768.39,42.9,-0.33746,0.00056,12.04703]
[1778347457889,19.63,80766.54,42.9,-0.33851,0.00057,12.06122]
[1778347463201,19.63,80766.94,42.9,-0.33829,0.00057,12.05828]
[1778347468236,19.63,80767.58,42.9,-0.33794,0.00056,12.05349]
[1778347473369,19.63,80767.47,42.9,-0.33792,0.00057,12.04633]
[1778347476102,19.63,80767.46,42.9,-0.33793,0.00057,12.04644]
[1778347476671,19.63,80767.46,42.9,-0.33793,0.00057,12.04645]
[1778347478449,19.63,80767.46,42.9,-0.33793,0.00057,12.04646]
[1778347483040,19.63,80767.31,42.9,-0.33802,0.00057,12.04764]
[1778347483906,19.63,80767.31,42.9,-0.33802,0.00057,12.04764]
[1778347490390,19.63,80764.6,42.9,-0.33955,0.00057,12.06825]
[1778347495428,19.63,80762.29,42.9,-0.34085,0.00057,12.08555]
[1778347496334,19.63,80762.29,42.9,-0.34085,0.00057,12.08555]
[1778347496468,19.63,80762.29,42.9,-0.34085,0.00057,12.08555]
[1778347497442,19.63,80767.92,42.9,-0.33766,0.00056,12.04282]
[1778347501331,19.63,80769.18,42.9,-0.33695,0.00056,12.03319]
[1778347506591,19.63,80770.47,42.9,-0.33623,0.00056,12.02332]
[1778347507912,19.63,80769.45,42.9,-0.3368,0.00056,12.03119]
[1778347508521,19.63,80769.68,42.9,-0.33667,0.00056,12.02936]
[1778347510533,19.63,80769.52,42.9,-0.33675,0.00056,12.03052]
[1778347510541,19.63,80769.52,42.9,-0.33675,0.00056,12.03052]
[1778347511176,19.63,80770.5,42.9,-0.3362,0.00056,12.02291]
[1778347513048,19.63,80775.31,42.9,-0.33348,0.00056,11.98544]
[1778347513051,19.63,80775.31,42.9,-0.33348,0.00056,11.98544]
[1778347514218,19.63,80775.31,42.9,-0.33348,0.00056,11.98544]
[1778347519606,19.63,80779.09,42.9,-0.33135,0.00056,11.95565]
[1778347522030,19.63,80780.36,42.9,-0.33065,0.00056,11.94562]
[1778347524143,19.63,80784.22,42.9,-0.32849,0.00056,11.91486]
[1778347526816,19.63,80785.43,42.9,-0.32783,0.00056,11.9053]
[1778347528113,19.63,80785.43,42.9,-0.32783,0.00056,11.9053]
[1778347528664,19.63,80785.43,42.9,-0.32783,0.00056,11.9053]
[1778347529922,19.63,80786.11,42.9,-0.32745,0.00056,11.89992]
[1778347530083,19.63,80786.11,42.9,-0.32745,0.00056,11.89992]
[1778347531116,19.63,80786.11,42.9,-0.32745,0.00056,11.89992]
[1778347531125,19.63,80786.29,42.9,-0.32727,0.00056,11.89048]
[1778347538939,19.64,80787.92,42.9,-0.32642,0.00056,11.87807]
[1778347543856,19.65,80790.58,42.9,-0.32502,0.00056,11.85761]
[1778347543880,19.65,80790.58,42.9,-0.32502,0.00056,11.85761]
[1778347544411,19.65,80791.03,42.9,-0.32479,0.00056,11.85422]
[1778347545990,19.65,80793.69,42.9,-0.32331,0.00055,11.8324]
[1778347550616,19.66,80799.4,42.9,-0.3202,0.00055,11.7859]
[1778347551985,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552016,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552029,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552036,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552105,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552152,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552170,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552292,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552294,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552466,19.66,80800.3,42.9,-0.31972,0.00055,11.77854]
[1778347552555,19.66,80801.02,42.9,-0.31933,0.00055,11.7726]
[1778347553303,19.66,80820.36,42.9,-0.30875,0.00054,11.60647]
[1778347554009,19.66,80820.36,42.9,-0.30875,0.00054,11.60647]
[1778347555463,19.66,80819.48,42.9,-0.30922,0.00054,11.61421]
[1778347555465,19.66,80819.48,42.9,-0.30922,0.00054,11.61421]
[1778347555528,19.66,80820.0,42.9,-0.30895,0.00054,11.60981]
[1778347556142,19.66,80820.0,42.9,-0.30895,0.00054,11.60981]
[1778347556447,19.66,80820.0,42.9,-0.30895,0.00054,11.60981]
[1778347556467,19.66,80820.39,42.9,-0.30874,0.00054,11.60644]
[1778347556731,19.66,80820.39,42.9,-0.30874,0.00054,11.60644]
[1778347557786,19.66,80819.1,42.9,-0.30944,0.00054,11.61778]
[1778347558416,19.66,80814.18,42.9,-0.31214,0.00055,11.66094]
[1778347560893,19.67,80809.51,42.9,-0.31471,0.00055,11.70136]
[1778347563914,19.67,80813.34,42.9,-0.31263,0.00055,11.66862]
[1778347565928,19.67,80817.21,42.9,-0.31053,0.00054,11.6352]
[1778347567790,19.67,80817.52,42.9,-0.31037,0.00054,11.63262]
[1778347567942,19.67,80818.75,42.9,-0.30971,0.00054,11.622]
[1778347572978,19.68,80819.46,42.9,-0.3094,0.00054,11.61702]
[1778347578013,19.69,80820.68,42.9,-0.30881,0.00054,11.60756]
[1778347579433,19.69,80820.68,42.9,-0.30881,0.00054,11.60756]
[1778347580460,19.69,80820.72,42.9,-0.30882,0.00054,11.60771]
[1778347581996,19.69,80820.72,42.9,-0.30883,0.00054,11.60797]
[1778347582041,19.69,80820.72,42.9,-0.30883,0.00054,11.60797]
[1778347586104,19.7,80820.4,42.9,-0.30907,0.00054,11.61178]
[1778347592333,19.71,80820.84,42.9,-0.30892,0.00054,11.6094]
[1778347592416,19.71,80820.84,42.9,-0.30892,0.00054,11.6094]
[1778347593655,19.71,80820.48,42.9,-0.30905,0.00054,11.60478]
[1778347593658,19.71,80813.47,42.9,-0.31287,0.00055,11.6659]
[1778347594984,19.72,80810.26,42.9,-0.31463,0.00055,11.69361]
[1778347595454,19.72,80810.26,42.9,-0.31463,0.00055,11.69361]
[1778347596393,19.72,80810.16,42.9,-0.3147,0.00055,11.69461]
[1778347598661,19.72,80808.56,42.9,-0.31558,0.00055,11.70841]
[1778347599161,19.72,80799.98,42.9,-0.32031,0.00055,11.78089]
[1778347602183,19.72,80796.33,42.9,-0.32233,0.00055,11.81127]
[1778347603991,19.72,80796.36,42.9,-0.32232,0.00055,11.81107]
[1778347605520,19.72,80798.74,42.9,-0.32101,0.00055,11.79143]
[1778347608228,19.73,80804.01,42.9,-0.3182,0.00055,11.74876]
[1778347613264,19.77,80804.75,42.9,-0.31808,0.00055,11.7471]
[1778347616284,19.79,80809.74,42.9,-0.31554,0.00055,11.70789]
[1778347619957,19.79,80808.79,42.9,-0.31607,0.00055,11.71619]
[1778347621929,19.79,80808.75,42.9,-0.31612,0.00055,11.71692]
[1778347627361,19.8,80806.51,42.9,-0.3174,0.00055,11.73665]
[1778347632396,19.81,80796.03,42.9,-0.32322,0.00055,11.82466]
[1778347635385,19.81,80794.73,42.9,-0.32396,0.00055,11.83561]
[1778347639445,19.82,80799.93,42.9,-0.32113,0.00055,11.79342]
[1778347642502,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642545,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642555,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642718,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642785,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642830,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642898,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347642952,19.82,80800.21,42.9,-0.32098,0.00055,11.7912]
[1778347643168,19.82,80800.29,42.9,-0.32094,0.00055,11.79059]
[1778347643479,19.82,80817.13,42.9,-0.31176,0.00054,11.64854]
[1778347644015,19.82,80817.13,42.9,-0.31176,0.00054,11.64854]
[1778347644486,19.82,80821.67,42.9,-0.30932,0.00054,11.6094]
[1778347645491,19.82,80821.67,42.9,-0.30932,0.00054,11.6094]
[1778347646035,19.82,80819.21,42.9,-0.31066,0.00054,11.63098]
[1778347646356,19.82,80819.21,42.9,-0.31066,0.00054,11.63098]
[1778347648787,19.82,80818.27,42.9,-0.31119,0.00054,11.6395]
[1778347649830,19.83,80818.9,42.9,-0.31087,0.00054,11.63443]
[1778347650378,19.83,80818.9,42.9,-0.31087,0.00054,11.63443]
[1778347655563,19.83,80818.31,42.9,-0.31117,0.00054,11.63242]
[1778347656051,19.83,80818.31,42.9,-0.31117,0.00054,11.63242]
[1778347658584,19.84,80818.34,42.9,-0.31117,0.00054,11.63246]
[1778347662617,19.84,80816.48,42.9,-0.31219,0.00054,11.64874]
[1778347663286,19.84,80816.47,42.9,-0.3122,0.00054,11.64891]
[1778347665933,19.84,80810.69,42.9,-0.31535,0.00054,11.69839]
[1778347666000,19.84,80810.69,42.9,-0.31535,0.00054,11.69839]
[1778347666792,19.84,80810.71,42.9,-0.31535,0.00054,11.69834]
[1778347672829,19.85,80810.81,42.9,-0.31534,0.00054,11.69824]
[1778347672834,19.85,80810.81,42.9,-0.31534,0.00054,11.69824]
[1778347673690,19.85,80810.68,42.9,-0.31542,0.00054,11.69947]
[1778347678725,19.85,80811.33,42.9,-0.31511,0.00054,11.6946]
[1778347683760,19.86,80811.37,42.9,-0.31513,0.00054,11.69489]
[1778347683889,19.86,80811.37,42.9,-0.31513,0.00054,11.69489]
[1778347684767,19.86,80811.41,42.9,-0.31511,0.00054,11.69467]
[1778347688533,19.86,80811.52,42.9,-0.31507,0.00054,11.69408]
[1778347688561,19.86,80811.52,42.9,-0.31507,0.00054,11.69408]
[1778347688803,19.86,80814.62,42.9,-0.3134,0.00054,11.66784]
[1778347690039,19.86,80816.17,42.9,-0.31256,0.00054,11.65463]
[1778347690041,19.86,80816.17,42.9,-0.31256,0.00054,11.65463]
[1778347690817,19.86,80821.47,42.9,-0.30969,0.00054,11.6089]
[1778347692648,19.86,80822.19,42.9,-0.30931,0.00054,11.60265]
[1778347693952,19.86,80822.08,42.9,-0.30937,0.00054,11.60362]
[1778347695421,19.86,80821.26,42.9,-0.30981,0.00054,11.61075]
[1778347695537,19.86,80821.26,42.9,-0.30981,0.00054,11.61075]
[1778347695974,19.86,80821.26,42.9,-0.30981,0.00054,11.61075]
[1778347696016,19.86,80821.26,42.9,-0.30981,0.00054,11.61075]
[1778347696580,19.86,80821.31,42.9,-0.30979,0.00054,11.61041]
[1778347698017,19.86,80821.31,42.9,-0.30979,0.00054,11.61041]
[1778347698638,19.86,80821.31,42.9,-0.30979,0.00054,11.61041]
[1778347698641,19.86,80821.31,42.9,-0.30981,0.00054,11.61071]
[1778347703909,19.87,80821.84,42.9,-0.30958,0.00054,11.6071]
[1778347705989,19.87,80821.84,42.9,-0.30961,0.00054,11.6075]
[1778347706752,19.87,80821.84,42.9,-0.30961,0.00054,11.6075]
[1778347706834,19.87,80821.89,42.9,-0.30958,0.00054,11.60717]
[1778347707465,19.87,80821.89,42.9,-0.30958,0.00054,11.60717]
[1778347712972,19.88,80822.36,42.9,-0.30927,0.00054,11.5954]
[1778347720022,19.88,80821.93,42.9,-0.30954,0.00054,11.59976]
[1778347725056,19.89,80821.65,42.9,-0.30971,0.00054,11.6026]
[1778347726048,19.89,80821.65,42.9,-0.30971,0.00054,11.6026]
[1778347726063,19.89,80821.67,42.9,-0.30971,0.00054,11.6025]
[1778347729289,19.89,80821.75,42.9,-0.30969,0.00054,11.60215]
[1778347729388,19.89,80821.75,42.9,-0.30969,0.00054,11.60215]
[1778347729454,19.89,80821.71,42.9,-0.30972,0.00054,11.60266]
[1778347736133,19.9,80821.86,42.9,-0.3097,0.00054,11.60235]
[1778347743783,19.9,80822.05,42.9,-0.30963,0.00054,11.60125]
[1778347744124,19.9,80822.05,42.9,-0.30966,0.00054,11.60182]
[1778347746036,19.91,80821.81,42.9,-0.3098,0.00054,11.60402]
[1778347752246,19.9,80818.6,42.9,-0.31152,0.00054,11.63151]
[1778347755511,19.9,80818.93,42.9,-0.31134,0.00054,11.62861]
[1778347756580,19.9,80819.43,42.9,-0.31106,0.00054,11.62426]
[1778347760339,19.9,80820.69,42.9,-0.3104,0.00054,11.61358]
[1778347766392,19.9,80820.11,42.9,-0.3107,0.00054,11.61845]
[1778347771427,19.9,80821.04,42.9,-0.31009,0.00054,11.60198]
[1778347776462,19.9,80821.57,42.9,-0.3098,0.00054,11.59726]
[1778347781497,19.9,80821.46,42.9,-0.30985,0.00054,11.59809]
[1778347785998,19.9,80820.64,42.9,-0.31028,0.00054,11.60504]
[1778347791567,19.9,80818.13,42.9,-0.31164,0.00054,11.62678]
[1778347796602,19.9,80818.13,42.9,-0.31165,0.00054,11.62684]
[1778347801637,19.9,80820.04,42.9,-0.31062,0.00054,11.61049]
[1778347802211,19.9,80820.04,42.9,-0.31062,0.00054,11.61049]
[1778347802608,19.9,80820.04,42.9,-0.31062,0.00054,11.61049]
[1778347804650,19.9,80820.74,42.9,-0.31025,0.00054,11.60447]
[1778347805587,19.9,80820.6,42.9,-0.31032,0.00054,11.60573]
[1778347805846,19.9,80820.6,42.9,-0.31032,0.00054,11.60573]
[1778347805921,19.9,80824.16,42.9,-0.30841,0.00054,11.57492]
[1778347806370,19.9,80824.16,42.9,-0.30841,0.00054,11.57492]
[1778347806382,19.9,80824.16,42.9,-0.30841,0.00054,11.57492]
[1778347806677,19.9,80835.39,42.9,-0.3024,0.00053,11.47587]
[1778347807862,19.9,80840.01,42.9,-0.29994,0.00053,11.43448]
[1778347809792,19.9,80841.41,42.9,-0.29921,0.00053,11.42196]
[1778347809967,19.9,80842.63,42.9,-0.29857,0.00053,11.41105]
[1778347813206,19.91,80840.05,42.9,-0.29996,0.00053,11.43485]
[1778347813214,19.91,80840.05,42.9,-0.29996,0.00053,11.43485]
[1778347813262,19.91,80840.05,42.9,-0.29996,0.00053,11.43485]
[1778347818761,19.91,80837.84,42.9,-0.30118,0.00053,11.45552]
[1778347823796,19.92,80838.34,42.9,-0.30096,0.00053,11.45176]
[1778347824958,19.92,80838.34,42.9,-0.30096,0.00053,11.45176]
[1778347825007,19.92,80838.44,42.9,-0.30092,0.00053,11.45101]
[1778347827255,19.92,80840.47,42.9,-0.29985,0.00053,11.43286]
[1778347827824,19.92,80841.37,42.9,-0.29937,0.00053,11.4247]
[1778347828212,19.92,80841.37,42.9,-0.29937,0.00053,11.4247]
[1778347828918,19.92,80842.97,42.9,-0.29852,0.00053,11.41018]
[1778347831071,19.92,80844.6,42.9,-0.29765,0.00053,11.39534]
[1778347833208,19.92,80845.76,42.9,-0.29693,0.00053,11.3764]
[1778347833351,19.92,80845.76,42.9,-0.29693,0.00053,11.3764]
[1778347833352,19.92,80845.76,42.9,-0.29693,0.00053,11.3764]
[1778347834875,19.92,80845.51,42.9,-0.29708,0.00053,11.37892]
[1778347838402,19.92,80845.17,42.9,-0.29728,0.00053,11.38236]
[1778347838902,19.92,80845.36,42.9,-0.29718,0.00053,11.38072]
[1778347843173,19.92,80843.31,42.9,-0.29829,0.00053,11.3997]
[1778347843375,19.92,80843.31,42.9,-0.29829,0.00053,11.3997]
[1778347843937,19.93,80841.08,42.9,-0.29948,0.00053,11.41999]
[1778347844155,19.93,80841.08,42.9,-0.29948,0.00053,11.41999]
[1778347844569,19.93,80841.08,42.9,-0.29948,0.00053,11.41999]
[1778347844944,19.93,80839.96,42.9,-0.30007,0.00053,11.43016]
[1778347846253,19.93,80839.2,42.9,-0.30048,0.00053,11.43706]
[1778347846764,19.93,80839.2,42.9,-0.30048,0.00053,11.43706]
[1778347846958,19.93,80839.18,42.9,-0.3005,0.00053,11.43732]
[1778347849087,19.93,80838.77,42.9,-0.30074,0.00053,11.44136]
[1778347855014,19.94,80839.52,42.9,-0.3004,0.00053,11.43566]
[1778347855718,19.94,80839.52,42.9,-0.3004,0.00053,11.43566]
[1778347856020,19.94,80839.52,42.9,-0.3004,0.00053,11.43566]
[1778347855783,19.94,80839.52,42.9,-0.30041,0.00053,11.43585]
[1778347856671,19.94,80839.52,42.9,-0.30041,0.00053,11.43585]
[1778347856768,19.94,80841.54,42.9,-0.29935,0.00053,11.41785]
[1778347862064,19.94,80842.18,42.9,-0.29907,0.00053,11.41305]
[1778347866154,19.95,80842.45,42.9,-0.29897,0.00053,11.41144]
[1778347866205,19.95,80842.43,42.9,-0.29898,0.00053,11.41162]
[1778347873141,19.96,80841.21,42.9,-0.2997,0.00053,11.42389]
[1778347876170,19.96,80839.86,42.9,-0.30044,0.00053,11.43638]
[1778347876271,19.96,80839.26,42.9,-0.30076,0.00053,11.44193]
[1778347881999,19.97,80839.49,42.9,-0.30069,0.00053,11.44075]
[1778347882020,19.97,80839.93,42.9,-0.30047,0.00053,11.43699]
[1778347882926,19.97,80839.93,42.9,-0.30047,0.00053,11.43699]
[1778347883011,19.97,80840.95,42.9,-0.29994,0.00053,11.42799]
[1778347884219,19.97,80846.02,42.9,-0.29727,0.00053,11.38224]
[1778347886908,19.97,80846.23,42.9,-0.29716,0.00053,11.38044]
[1778347889661,19.97,80846.08,42.9,-0.29725,0.00053,11.38204]
[1778347890729,19.97,80846.31,42.9,-0.29713,0.00053,11.38]
[1778347890764,19.97,80846.31,42.9,-0.29713,0.00053,11.38]
[1778347890816,19.97,80848.59,42.9,-0.29594,0.00053,11.35927]
[1778347894598,19.97,80849.05,42.9,-0.29561,0.00053,11.34702]
[1778347897530,19.98,80850.9,42.9,-0.29468,0.00053,11.33078]
[1778347898013,19.98,80850.9,42.9,-0.29468,0.00053,11.33078]
[1778347899845,19.98,80852.66,42.9,-0.29376,0.00052,11.3148]
[1778347903186,19.99,80853.98,42.9,-0.29312,0.00052,11.30351]
[1778347906041,19.99,80854.03,42.9,-0.29312,0.00052,11.30349]
[1778347907967,19.99,80853.88,42.9,-0.29322,0.00052,11.30532]
[1778347913937,20.0,80854.71,42.9,-0.29286,0.00052,11.29902]
[1778347919466,20.01,80851.87,42.9,-0.29443,0.00052,11.32663]
[1778347925508,20.02,80854.97,42.9,-0.29288,0.00052,11.29939]
[1778347930543,20.02,80854.71,42.9,-0.29308,0.00052,11.30292]
[1778347935578,20.03,80856.1,42.9,-0.29242,0.00052,11.29126]
[1778347940613,20.04,80857.24,42.9,-0.29189,0.00052,11.28191]
[1778347945648,20.04,80857.04,42.9,-0.29206,0.00052,11.28499]
[1778347948642,20.05,80857.16,42.9,-0.29203,0.00052,11.28436]
[1778347951684,20.05,80857.19,42.9,-0.29203,0.00052,11.28433]
[1778347951825,20.05,80857.19,42.9,-0.29203,0.00052,11.28433]
[1778347952697,20.05,80852.09,42.9,-0.29464,0.00052,11.32374]
[1778347957715,20.06,80849.38,42.9,-0.29611,0.00052,11.34938]
[1778347957965,20.06,80849.38,42.9,-0.29611,0.00052,11.34938]
[1778347958050,20.06,80849.2,42.9,-0.29621,0.00052,11.35117]
[1778347959083,20.06,80849.2,42.9,-0.29621,0.00052,11.35117]
[1778347959228,20.06,80848.07,42.9,-0.29682,0.00053,11.36168]
[1778347959923,20.06,80848.07,42.9,-0.29682,0.00053,11.36168]
[1778347959950,20.06,80848.07,42.9,-0.29682,0.00053,11.36168]
[1778347960051,20.06,80844.75,42.9,-0.29858,0.00053,11.39191]
[1778347962141,20.07,80844.67,42.9,-0.29866,0.00053,11.39327]
[1778347962552,20.07,80844.67,42.9,-0.29866,0.00053,11.39327]
[1778347962941,20.07,80844.64,42.9,-0.29869,0.00053,11.39375]
[1778347968816,20.08,80844.44,42.9,-0.29887,0.00053,11.39677]
[1778347969716,20.08,80844.44,42.9,-0.29887,0.00053,11.39677]
[1778347970641,20.08,80844.44,42.9,-0.29888,0.00053,11.39697]
[1778347972401,20.08,80843.28,42.9,-0.29951,0.00053,11.40776]
[1778347973258,20.08,80842.66,42.9,-0.29985,0.00053,11.41349]
[1778347974076,20.08,80842.66,42.9,-0.29985,0.00053,11.41349]
[1778347976598,20.09,80841.18,42.9,-0.30066,0.00053,11.42722]
[1778347977879,20.09,80836.97,42.9,-0.3029,0.00053,11.46489]
[1778347979189,20.09,80835.91,42.9,-0.30347,0.00053,11.47436]
[1778347983888,20.09,80835.14,42.9,-0.30391,0.00053,11.48158]
[1778347984545,20.09,80837.63,42.9,-0.30259,0.00053,11.45974]
[1778347986183,20.09,80841.62,42.9,-0.3005,0.00053,11.42459]
[1778347987543,20.1,80841.78,42.9,-0.30043,0.00053,11.42332]
[1778347992984,20.1,80842.05,42.9,-0.30034,0.00053,11.42189]
[1778347998021,20.11,80840.6,42.9,-0.30115,0.00053,11.43558]
[1778348003056,20.11,80839.42,42.9,-0.30182,0.00053,11.44676]
[1778348008091,20.12,80836.57,42.9,-0.30336,0.00053,11.47255]
[1778348013126,20.12,80836.9,42.9,-0.30312,0.00053,11.46185]
[1778348017154,20.12,80832.37,42.9,-0.30554,0.00053,11.50197]
[1778348022190,20.13,80832.64,42.9,-0.30542,0.00053,11.49999]
[1778348027225,20.13,80832.08,42.9,-0.30574,0.00053,11.50524]
[1778348029303,20.13,80832.08,42.9,-0.30575,0.00053,11.50539]
[1778348029392,20.13,80832.08,42.9,-0.30575,0.00053,11.50539]
[1778348029438,20.13,80832.08,42.9,-0.30575,0.00053,11.50539]
[1778348030246,20.13,80836.43,42.9,-0.30345,0.00053,11.4674]
[1778348035385,20.13,80837.59,42.9,-0.30286,0.00053,11.45766]
[1778348037295,20.13,80841.25,42.9,-0.30095,0.00053,11.42566]
[1778348039982,20.14,80841.44,42.9,-0.30087,0.00053,11.42426]
[1778348040452,20.14,80840.98,42.9,-0.30112,0.00053,11.42849]
[1778348040911,20.14,80840.98,42.9,-0.30112,0.00053,11.42849]
[1778348042162,20.14,80850.0,42.9,-0.29641,0.00052,11.34809]
[1778348045579,20.14,80851.79,42.9,-0.2955,0.00052,11.33235]
[1778348046176,20.14,80851.79,42.9,-0.2955,0.00052,11.33235]
[1778348049486,20.15,80853.77,42.9,-0.29451,0.00052,11.31521]
[1778348049587,20.15,80853.77,42.9,-0.29453,0.00052,11.31546]
[1778348055421,20.16,80854.44,42.9,-0.29422,0.00052,11.31018]
[1778348057244,20.16,80854.44,42.9,-0.29422,0.00052,11.31018]
[1778348057570,20.16,80854.44,42.9,-0.29422,0.00052,11.31018]
[1778348059609,20.16,80853.98,42.9,-0.29448,0.00052,11.31467]
[1778348060992,20.16,80853.76,42.9,-0.2946,0.00052,11.31669]
[1778348061030,20.16,80853.76,42.9,-0.2946,0.00052,11.31669]
[1778348064518,20.16,80850.48,42.9,-0.29632,0.00052,11.34667]
[1778348070526,20.16,80848.43,42.9,-0.29742,0.00052,11.36569]
[1778348073113,20.16,80848.8,42.9,-0.29713,0.00052,11.35404]
[1778348078582,20.17,80849.38,42.9,-0.29686,0.00052,11.34938]
[1778348080057,20.17,80849.38,42.9,-0.29686,0.00052,11.34938]
[1778348082347,20.17,80849.5,42.9,-0.29681,0.00052,11.34855]
[1778348083170,20.17,80849.5,42.9,-0.29681,0.00052,11.34855]
[1778348083746,20.17,80849.69,42.9,-0.29672,0.00052,11.34692]
[1778348089659,20.17,80849.91,42.9,-0.29663,0.00052,11.34553]
[1778348094124,20.17,80850.0,42.9,-0.29659,0.00052,11.34481]
[1778348099729,20.18,80849.78,42.9,-0.29675,0.00052,11.34754]
[1778348104764,20.18,80851.81,42.9,-0.29571,0.00052,11.32962]
[1778348109235,20.18,80857.17,42.9,-0.29295,0.00052,11.28136]
[1778348109574,20.18,80857.17,42.9,-0.29295,0.00052,11.28136]
[1778348110188,20.18,80857.17,42.9,-0.29295,0.00052,11.28136]
[1778348111142,20.18,80860.29,42.9,-0.29134,0.00052,11.25289]
[1778348112124,20.19,80870.42,42.9,-0.28613,0.00051,11.15906]
[1778348113257,20.19,80870.42,42.9,-0.28613,0.00051,11.15906]
[1778348113288,20.19,80872.76,42.9,-0.28494,0.00051,11.13722]
[1778348113369,20.19,80872.76,42.9,-0.28494,0.00051,11.13722]
[1778348113830,20.19,80879.7,42.9,-0.28139,0.00051,11.07145]
[1778348115479,20.19,80880.38,42.9,-0.28105,0.00051,11.065]
[1778348116073,20.19,80880.38,42.9,-0.28105,0.00051,11.065]
[1778348116116,20.19,80880.44,42.9,-0.28103,0.00051,11.06465]
[1778348116758,20.19,80880.44,42.9,-0.28103,0.00051,11.06465]
[1778348116764,20.19,80880.44,42.9,-0.28103,0.00051,11.06465]
[1778348118212,20.19,80880.26,42.9,-0.28113,0.00051,11.06661]
[1778348118282,20.19,80880.26,42.9,-0.28113,0.00051,11.06661]
[1778348118221,20.19,80881.07,42.9,-0.28073,0.00051,11.05912]
[1778348119165,20.19,80888.27,42.9,-0.27709,0.00051,10.99001]
[1778348120265,20.19,80888.27,42.9,-0.27709,0.00051,10.99001]
[1778348120611,20.19,80888.87,42.9,-0.27679,0.00051,10.98439]
[1778348120656,20.19,80888.87,42.9,-0.27679,0.00051,10.98439]
[1778348122888,20.19,80883.9,42.9,-0.27933,0.00051,11.03269]
[1778348123633,20.2,80882.66,42.9,-0.27997,0.00051,11.04473]
[1778348123730,20.2,80882.66,42.9,-0.27997,0.00051,11.04473]
[1778348123900,20.2,80876.29,42.9,-0.28323,0.00051,11.10567]
[1778348124909,20.2,80872.47,42.9,-0.2852,0.00051,11.14205]
[1778348126094,20.2,80872.47,42.9,-0.2852,0.00051,11.14205]
[1778348126195,20.2,80872.15,42.9,-0.28538,0.00051,11.14534]
[1778348128652,20.2,80872.05,42.9,-0.28544,0.00051,11.14659]
[1778348132638,20.2,80871.87,42.9,-0.28555,0.00051,11.14859]
[1778348136099,20.21,80871.86,42.9,-0.28549,0.00051,11.14095]
[1778348136201,20.21,80871.92,42.9,-0.28547,0.00051,11.14054]
[1778348138038,20.21,80871.92,42.9,-0.28547,0.00051,11.14054]
[1778348138780,20.21,80871.92,42.9,-0.2855,0.00051,11.14109]
[1778348146023,20.22,80871.92,42.9,-0.28555,0.00051,11.14217]
[1778348146031,20.22,80871.92,42.9,-0.28561,0.00051,11.14325]
[1778348149500,20.23,80872.63,42.9,-0.28526,0.00051,11.13687]
[1778348151302,20.23,80875.05,42.9,-0.28404,0.00051,11.1144]
[1778348153112,20.23,80880.75,42.9,-0.28117,0.00051,11.06094]
[1778348158149,20.24,80881.23,42.9,-0.28098,0.00051,11.05749]
[1778348164191,20.24,80881.75,42.9,-0.28079,0.00051,11.05388]
[1778348169226,20.25,80881.88,42.9,-0.28078,0.00051,11.05378]
[1778348173299,20.25,80879.38,42.9,-0.28209,0.00051,11.07821]
[1778348173254,20.26,80874.98,42.9,-0.28434,0.00051,11.11995]
[1778348174475,20.26,80873.74,42.9,-0.28498,0.00051,11.13175]
[1778348176091,20.26,80873.22,42.9,-0.28525,0.00051,11.13677]
[1778348176275,20.26,80873.23,42.9,-0.28526,0.00051,11.13681]
[1778348177162,20.26,80873.23,42.9,-0.28526,0.00051,11.13681]
[1778348177226,20.26,80873.23,42.9,-0.28526,0.00051,11.13681]
[1778348177241,20.26,80873.23,42.9,-0.28526,0.00051,11.13681]
[1778348177311,20.26,80873.81,42.9,-0.28497,0.00051,11.13163]
[1778348177677,20.26,80873.81,42.9,-0.28497,0.00051,11.13163]
[1778348177693,20.26,80873.81,42.9,-0.28497,0.00051,11.13163]
[1778348177746,20.26,80873.81,42.9,-0.28497,0.00051,11.13163]
[1778348178401,20.26,80896.34,42.9,-0.27358,0.0005,10.91601]
[1778348179304,20.26,80903.78,42.9,-0.26987,0.0005,10.84324]
[1778348179894,20.26,80903.78,42.9,-0.26987,0.0005,10.84324]
[1778348180311,20.26,80903.57,42.9,-0.26999,0.0005,10.84564]
[1778348180780,20.26,80903.57,42.9,-0.26999,0.0005,10.84564]
[1778348180799,20.26,80903.57,42.9,-0.26999,0.0005,10.84564]
[1778348181032,20.26,80903.57,42.9,-0.26999,0.0005,10.84564]
[1778348182564,20.26,80899.04,42.9,-0.27227,0.0005,10.89051]
[1778348184117,20.26,80898.9,42.9,-0.27235,0.0005,10.89202]
[1778348185535,20.27,80899.08,42.9,-0.27227,0.0005,10.89054]
[1778348185692,20.27,80899.08,42.9,-0.27227,0.0005,10.89054]
[1778348185980,20.27,80899.08,42.9,-0.27227,0.0005,10.89054]
[1778348191283,20.27,80897.05,42.9,-0.27331,0.0005,10.91095]
[1778348192873,20.27,80896.57,42.9,-0.27345,0.0005,10.90732]
[1778348192917,20.27,80896.57,42.9,-0.27345,0.0005,10.90732]
[1778348193405,20.27,80894.7,42.9,-0.2744,0.0005,10.92566]
[1778348194738,20.27,80893.95,42.9,-0.27479,0.0005,10.9332]
[1778348195818,20.27,80893.41,42.9,-0.27507,0.0005,10.93868]
[1778348196455,20.28,80893.41,42.9,-0.27508,0.0005,10.93892]
[1778348196528,20.28,80893.41,42.9,-0.27508,0.0005,10.93892]
[1778348197433,20.28,80893.86,42.9,-0.27487,0.0005,10.93481]
[1778348199680,20.28,80893.52,42.9,-0.27507,0.0005,10.93861]
[1778348201350,20.28,80896.3,42.9,-0.27368,0.0005,10.91184]
[1778348205700,20.29,80897.75,42.9,-0.27303,0.0005,10.89916]
[1778348208510,20.29,80896.58,42.9,-0.27364,0.0005,10.91102]
[1778348209020,20.29,80896.58,42.9,-0.27364,0.0005,10.91102]
[1778348209065,20.29,80896.58,42.9,-0.27365,0.0005,10.91117]
[1778348214553,20.3,80895.32,42.9,-0.27435,0.0005,10.92479]
[1778348215789,20.3,80895.32,42.9,-0.27435,0.0005,10.92479]
[1778348215796,20.3,80895.32,42.9,-0.27435,0.0005,10.92479]
[1778348216567,20.3,80890.23,42.9,-0.27693,0.0005,10.97455]
[1778348218482,20.3,80883.41,42.9,-0.28039,0.00051,11.04018]
[1778348220954,20.3,80880.73,42.9,-0.28176,0.00051,11.06573]
[1778348226012,20.31,80882.34,42.9,-0.28097,0.00051,11.05106]
[1778348226097,20.31,80882.34,42.9,-0.28098,0.00051,11.05129]
[1778348228801,20.33,80882.33,42.9,-0.28124,0.00051,11.05615]
[1778348228825,20.33,80882.16,42.9,-0.28133,0.00051,11.05776]
[1778348234697,20.39,80880.29,42.9,-0.28277,0.00051,11.0849]
[1778348236071,20.39,80880.29,42.9,-0.28277,0.00051,11.0849]
[1778348236328,20.39,80880.36,42.9,-0.28276,0.00051,11.08465]
[1778348238679,20.39,80880.29,42.9,-0.2828,0.00051,11.08538]
[1778348243174,20.39,80880.29,42.9,-0.28283,0.00051,11.08602]
[1778348243462,20.39,80880.29,42.9,-0.28283,0.00051,11.08602]
[1778348243845,20.4,80880.29,42.9,-0.28285,0.00051,11.08638]
[1778348245417,20.4,80880.62,42.9,-0.28269,0.00051,11.08328]
[1778348245480,20.4,80880.62,42.9,-0.28269,0.00051,11.08328]
[1778348245550,20.4,80880.62,42.9,-0.2827,0.00051,11.08352]
[1778348245728,20.4,80880.62,42.9,-0.2827,0.00051,11.08352]
[1778348245764,20.4,80880.62,42.9,-0.2827,0.00051,11.08352]
[1778348245967,20.4,80880.62,42.9,-0.2827,0.00051,11.08352]
[1778348245989,20.4,80880.62,42.9,-0.2827,0.00051,11.08352]
[1778348246396,20.4,80880.62,42.9,-0.2827,0.00051,11.08352]
[1778348246488,20.4,80888.77,42.9,-0.2786,0.0005,11.00654]
[1778348246781,20.4,80893.98,42.9,-0.27599,0.0005,10.95668]
[1778348247806,20.42,80898.0,42.9,-0.27414,0.0005,10.9211]
[1778348249399,20.42,80898.0,42.9,-0.27414,0.0005,10.9211]
[1778348249555,20.42,80898.0,42.9,-0.27414,0.0005,10.9211]
[1778348253712,20.49,80897.98,42.9,-0.27472,0.0005,10.92616]
[1778348254150,20.53,80899.94,42.9,-0.27418,0.0005,10.91577]
[1778348254836,20.53,80899.94,42.9,-0.27418,0.0005,10.91577]
[1778348259872,20.55,80900.58,42.9,-0.27402,0.00049,10.91264]
[1778348264907,20.55,80900.44,42.9,-0.27414,0.00049,10.91507]
[1778348266860,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348266893,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348266908,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348267097,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348267185,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348267225,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348267271,20.55,80900.98,42.9,-0.2739,0.00049,10.91033]
[1778348267325,20.56,80905.18,42.9,-0.27184,0.00049,10.87011]
[1778348267959,20.56,80905.18,42.9,-0.27184,0.00049,10.87011]
[1778348268012,20.56,80905.18,42.9,-0.27184,0.00049,10.87011]
[1778348268475,20.56,80907.28,42.9,-0.27083,0.00049,10.85026]
[1778348269001,20.56,80907.28,42.9,-0.27083,0.00049,10.85026]
[1778348269422,20.56,80907.28,42.9,-0.27083,0.00049,10.85026]
[1778348270114,20.56,80904.49,42.9,-0.27222,0.00049,10.87756]
[1778348270215,20.56,80900.95,42.9,-0.27398,0.00049,10.9119]
[1778348270819,20.56,80900.95,42.9,-0.27398,0.00049,10.9119]
[1778348270949,20.56,80894.12,42.9,-0.27736,0.0005,10.97709]
[1778348272008,20.56,80894.12,42.9,-0.27736,0.0005,10.97709]
[1778348272878,20.57,80892.12,42.9,-0.27839,0.0005,10.99668]
[1778348275992,20.57,80890.06,42.9,-0.27945,0.0005,11.01663]
[1778348276093,20.57,80890.8,42.9,-0.2791,0.0005,11.01014]
[1778348282031,20.59,80890.11,42.9,-0.27964,0.0005,11.02031]
[1778348287066,20.61,80890.45,42.9,-0.27963,0.0005,11.02026]
[1778348290036,20.61,80890.45,42.9,-0.27963,0.0005,11.02026]
[1778348290107,20.61,80890.45,42.9,-0.27963,0.0005,11.02026]
[1778348292253,20.61,80888.17,42.9,-0.28079,0.0005,11.04202]
[1778348292594,20.61,80887.41,42.9,-0.28117,0.0005,11.0492]
[1778348292898,20.61,80887.41,42.9,-0.28117,0.0005,11.0492]
[1778348293447,20.61,80887.41,42.9,-0.28117,0.0005,11.0492]
[1778348293473,20.61,80887.41,42.9,-0.28117,0.0005,11.0492]
[1778348293548,20.61,80886.08,42.9,-0.28185,0.0005,11.06181]
[1778348294598,20.61,80886.08,42.9,-0.28185,0.0005,11.06181]
[1778348295390,20.63,80885.41,42.9,-0.28235,0.0005,11.07112]
[1778348296788,20.66,80885.57,42.9,-0.28251,0.0005,11.07427]
[1778348297169,20.66,80885.57,42.9,-0.28251,0.0005,11.07427]
[1778348297471,20.66,80885.57,42.9,-0.28251,0.0005,11.07427]
[1778348303268,20.74,80882.96,42.9,-0.28458,0.0005,11.11272]
[1778348309220,20.77,80883.14,42.9,-0.2848,0.0005,11.11673]
[1778348314255,20.78,80882.08,42.9,-0.28528,0.0005,11.11903]
[1778348319290,20.79,80881.24,42.9,-0.28575,0.0005,11.12778]
[1778348322255,20.79,80881.24,42.9,-0.28575,0.0005,11.12778]
[1778348325520,20.79,80881.24,42.9,-0.28579,0.0005,11.12841]
[1778348325726,20.79,80881.24,42.9,-0.28582,0.0005,11.12904]
[1778348325824,20.79,80881.24,42.9,-0.28582,0.0005,11.12904]
[1778348325911,20.79,80881.24,42.9,-0.28582,0.0005,11.12904]
[1778348326501,20.79,80881.24,42.9,-0.28582,0.0005,11.12904]
[1778348326597,20.79,80897.63,42.9,-0.2777,0.00049,10.97763]
[1778348328850,20.8,80899.96,42.9,-0.27658,0.00049,10.95625]
[1778348329568,20.8,80899.96,42.9,-0.27658,0.00049,10.95625]
[1778348332385,20.8,80900.45,42.9,-0.27638,0.00049,10.95243]
[1778348333224,20.8,80900.45,42.9,-0.27639,0.00049,10.9527]
[1778348334704,20.8,80900.59,42.9,-0.27635,0.00049,10.95191]
[1778348334752,20.8,80900.59,42.9,-0.27635,0.00049,10.95191]
[1778348335127,20.8,80900.59,42.9,-0.27635,0.00049,10.95191]
[1778348335402,20.81,80903.68,42.9,-0.27485,0.00049,10.92303]
[1778348336010,20.81,80903.68,42.9,-0.27485,0.00049,10.92303]
[1778348338806,20.81,80904.48,42.9,-0.27448,0.00049,10.91597]
[1778348340516,20.81,80904.44,42.9,-0.27453,0.00049,10.91697]
[1778348341336,20.81,80904.44,42.9,-0.27453,0.00049,10.91697]
[1778348341523,20.81,80904.51,42.9,-0.27451,0.00049,10.91662]
[1778348346313,20.82,80906.52,42.9,-0.27357,0.00049,10.89829]
[1778348351526,20.82,80903.15,42.9,-0.27527,0.00049,10.93117]
[1778348354149,20.82,80903.19,42.9,-0.27526,0.00049,10.93094]
[1778348354151,20.82,80903.19,42.9,-0.27526,0.00049,10.93094]
[1778348354265,20.82,80903.19,42.9,-0.27526,0.00049,10.93094]
[1778348354547,20.83,80903.1,42.9,-0.27531,0.00049,10.93209]
[1778348355314,20.83,80903.1,42.9,-0.27531,0.00049,10.93209]
[1778348355554,20.83,80902.48,42.9,-0.27563,0.00049,10.93821]
[1778348358193,20.83,80901.54,42.9,-0.27613,0.00049,10.94785]
[1778348363610,20.84,80900.87,42.9,-0.27658,0.00049,10.95644]
[1778348368645,20.85,80900.35,42.9,-0.27693,0.00049,10.96317]
[1778348369142,20.85,80900.35,42.9,-0.27693,0.00049,10.96317]
[1778348374687,20.87,80900.2,42.9,-0.277,0.00049,10.95814]
[1778348380008,20.87,80900.2,42.9,-0.277,0.00049,10.95814]
[1778348380671,20.87,80900.2,42.9,-0.277,0.00049,10.95814]
[1778348380949,20.88,80900.2,42.9,-0.27709,0.00049,10.95991]
[1778348381736,20.88,80894.61,42.9,-0.27987,0.00049,11.01263]
[1778348385235,20.88,80893.0,42.9,-0.2807,0.00049,11.02809]
[1778348390799,20.89,80892.59,42.9,-0.281,0.00049,11.03372]
[1778348392981,20.89,80892.38,42.9,-0.28111,0.00049,11.03592]
[1778348393946,20.9,80892.38,42.9,-0.28113,0.00049,11.03617]
[1778348394096,20.9,80892.38,42.9,-0.28113,0.00049,11.03617]
[1778348394527,20.9,80892.38,42.9,-0.28113,0.00049,11.03617]
[1778348394628,20.9,80891.32,42.9,-0.28168,0.00049,11.04643]
[1778348396110,20.9,80889.39,42.9,-0.28263,0.00049,11.06415]
[1778348404903,20.9,80886.23,42.9,-0.28424,0.0005,11.09378]
[1778348407802,20.9,80886.01,42.9,-0.28435,0.0005,11.09591]
[1778348414973,20.91,80884.61,42.9,-0.28507,0.0005,11.10913]
[1778348422023,20.91,80884.43,42.9,-0.28518,0.0005,11.11119]
[1778348429072,20.91,80884.36,42.9,-0.28524,0.0005,11.11224]
[1778348434107,20.91,80884.11,42.9,-0.28527,0.0005,11.1063]
[1778348440149,20.92,80883.86,42.9,-0.28541,0.0005,11.10893]
[1778348449444,20.92,80883.93,42.9,-0.28538,0.0005,11.10836]
[1778348455254,20.92,80883.71,42.9,-0.28554,0.0005,11.11128]
[1778348462344,20.92,80884.08,42.9,-0.28537,0.0005,11.10812]
[1778348463653,20.92,80884.87,42.9,-0.28499,0.0005,11.10122]
[1778348463660,20.92,80885.66,42.9,-0.2846,0.0005,11.09412]
[1778348469352,20.93,80885.24,42.9,-0.28488,0.0005,11.09917]
[1778348474529,20.94,80885.36,42.9,-0.28485,0.0005,11.09868]
[1778348474929,20.94,80885.39,42.9,-0.28486,0.0005,11.09881]
[1778348478704,20.94,80885.39,42.9,-0.28488,0.0005,11.0992]
[1778348478720,20.94,80885.39,42.9,-0.28488,0.0005,11.0992]
[1778348478747,20.94,80885.39,42.9,-0.28488,0.0005,11.0992]
[1778348478859,20.94,80885.39,42.9,-0.2849,0.0005,11.0996]
[1778348479422,20.94,80878.32,42.9,-0.28843,0.0005,11.16364]
[1778348485464,20.95,80876.76,42.9,-0.28928,0.0005,11.1789]
[1778348490499,20.96,80876.63,42.9,-0.2894,0.0005,11.1811]
[1778348491752,20.96,80876.63,42.9,-0.2894,0.0005,11.1811]
[1778348492474,20.96,80876.59,42.9,-0.28933,0.0005,11.17317]
[1778348492829,20.96,80874.93,42.9,-0.29017,0.0005,11.18816]
[1778348498058,20.97,80874.69,42.9,-0.29034,0.0005,11.19122]
[1778348502477,20.97,80874.76,42.9,-0.29033,0.0005,11.19113]
[1778348509375,20.98,80874.58,42.9,-0.29048,0.0005,11.19376]
[1778348511307,20.98,80874.62,42.9,-0.29049,0.0005,11.1939]
[1778348511650,20.98,80874.39,42.9,-0.29062,0.0005,11.19627]
[1778348513295,20.98,80874.39,42.9,-0.29062,0.0005,11.19627]
[1778348513298,20.98,80874.39,42.9,-0.29062,0.0005,11.19627]
[1778348513664,20.98,80874.12,42.9,-0.29077,0.0005,11.19901]
[1778348519710,20.99,80874.09,42.9,-0.29084,0.0005,11.20024]
[1778348524745,21.0,80874.57,42.9,-0.29064,0.0005,11.19674]
[1778348531044,21.0,80874.86,42.9,-0.29052,0.0005,11.19448]
[1778348531643,21.0,80874.86,42.9,-0.29052,0.0005,11.19448]
[1778348531648,21.0,80874.86,42.9,-0.29052,0.0005,11.19448]
[1778348534157,21.0,80880.21,42.9,-0.2879,0.0005,11.14777]
[1778348538036,21.01,80881.22,42.9,-0.28743,0.0005,11.13915]
[1778348545439,21.01,80880.68,42.9,-0.28774,0.0005,11.14485]
[1778348550927,21.02,80882.48,42.9,-0.28696,0.0005,11.13071]
[1778348552890,21.03,80882.25,42.9,-0.28699,0.0005,11.12473]
[1778348557976,21.03,80881.69,42.9,-0.28733,0.0005,11.13093]
[1778348563011,21.04,80882.38,42.9,-0.28705,0.0005,11.12593]
[1778348565069,21.04,80882.19,42.9,-0.28716,0.0005,11.12787]
[1778348565170,21.04,80882.15,42.9,-0.28719,0.0005,11.12847]
[1778348569191,21.05,80882.14,42.9,-0.28724,0.0005,11.1293]
[1778348574586,21.05,80882.13,42.9,-0.28727,0.0005,11.12989]
[1778348574785,21.05,80882.13,42.9,-0.28727,0.0005,11.12989]
[1778348575518,21.06,80882.13,42.9,-0.28734,0.0005,11.13113]
[1778348581895,21.07,80881.17,42.9,-0.28789,0.0005,11.14118]
[1778348588188,21.08,80881.1,42.9,-0.28801,0.0005,11.14341]
[1778348588905,21.08,80881.1,42.9,-0.28801,0.0005,11.14341]
[1778348594819,21.08,80882.37,42.9,-0.28745,0.0005,11.13324]
[1778348598812,21.09,80881.74,42.9,-0.28781,0.0005,11.13978]
[1778348598884,21.09,80881.94,42.9,-0.28774,0.0005,11.13844]
[1778348604300,21.1,80886.27,42.9,-0.28569,0.00049,11.1015]
[1778348609234,21.11,80887.5,42.9,-0.28517,0.00049,11.09198]
[1778348612419,21.12,80888.48,42.9,-0.28473,0.00049,11.08395]
[1778348614724,21.12,80888.35,42.9,-0.28475,0.00049,11.07781]
[1778348615796,21.13,80888.38,42.9,-0.28478,0.00049,11.07835]
[1778348617518,21.13,80886.16,42.9,-0.28592,0.00049,11.09909]
[1778348618875,21.14,80884.53,42.9,-0.28674,0.00049,11.11405]
[1778348618914,21.14,80879.24,42.9,-0.28938,0.0005,11.16142]
[1778348626454,21.15,80878.33,42.9,-0.28996,0.0005,11.17186]
[1778348629781,21.15,80878.33,42.9,-0.28996,0.0005,11.17186]
[1778348629909,21.15,80878.33,42.9,-0.28996,0.0005,11.17186]
[1778348630278,21.16,80878.33,42.9,-0.29001,0.0005,11.17274]
[1778348630795,21.16,80874.01,42.9,-0.29217,0.0005,11.21094]
[1778348634510,21.17,80870.14,42.9,-0.29417,0.0005,11.24591]
[1778348639545,21.18,80865.8,42.9,-0.29642,0.0005,11.28478]
[1778348640134,21.18,80865.8,42.9,-0.29642,0.0005,11.28478]
[1778348640795,21.18,80866.64,42.9,-0.29602,0.0005,11.27792]
[1778348643214,21.19,80865.9,42.9,-0.29643,0.0005,11.28501]
[1778348643573,21.19,80866.25,42.9,-0.29627,0.0005,11.28225]
[1778348644662,21.19,80866.25,42.9,-0.29627,0.0005,11.28225]
[1778348644692,21.19,80862.55,42.9,-0.29814,0.0005,11.31417]
[1778348647462,21.19,80860.94,42.9,-0.29897,0.0005,11.32831]
[1778348648861,21.19,80857.58,42.9,-0.30067,0.0005,11.35697]
[1778348652637,21.23,80848.92,42.9,-0.30533,0.00051,11.43418]
[1778348653878,21.23,80848.92,42.9,-0.30533,0.00051,11.43418]
[1778348654067,21.23,80847.97,42.9,-0.30586,0.00051,11.44284]
[1778348654133,21.23,80847.97,42.9,-0.30586,0.00051,11.44284]
[1778348654605,21.23,80847.97,42.9,-0.30586,0.00051,11.44284]
[1778348654651,21.24,80847.01,42.9,-0.30636,0.00051,11.45102]
[1778348655813,21.24,80847.01,42.9,-0.30636,0.00051,11.45102]
[1778348655910,21.24,80845.79,42.9,-0.30699,0.00051,11.46121]
[1778348658693,21.24,80846.32,42.9,-0.30675,0.00051,11.45738]
[1778348658733,21.24,80845.81,42.9,-0.30703,0.00051,11.46182]
[1778348659540,21.24,80845.81,42.9,-0.30703,0.00051,11.46182]
[1778348659686,21.24,80845.79,42.9,-0.30705,0.00051,11.46214]
[1778348660693,21.25,80840.84,42.9,-0.30957,0.00051,11.50263]
[1778348662639,21.25,80838.31,42.9,-0.31086,0.00051,11.52318]
[1778348662707,21.25,80838.47,42.9,-0.31079,0.00051,11.52197]
[1778348667742,21.25,80837.65,42.9,-0.31126,0.00051,11.5294]
[1778348668365,21.25,80837.65,42.9,-0.31126,0.00051,11.5294]
[1778348668749,21.25,80836.85,42.9,-0.31167,0.00051,11.53599]
[1778348671396,21.26,80836.85,42.9,-0.31168,0.00051,11.53606]
[1778348671770,21.26,80836.19,42.9,-0.31192,0.00051,11.53315]
[1778348673121,21.26,80836.2,42.9,-0.31192,0.00051,11.53316]
[1778348673784,21.26,80834.85,42.9,-0.31262,0.00051,11.54414]
[1778348674681,21.26,80834.85,42.9,-0.31262,0.00051,11.54414]
[1778348674947,21.26,80834.85,42.9,-0.31262,0.00051,11.54414]
[1778348675048,21.26,80835.01,42.9,-0.31255,0.00051,11.54302]
[1778348675798,21.26,80829.41,42.9,-0.31543,0.00051,11.58766]
[1778348677706,21.26,80828.39,42.9,-0.31596,0.00051,11.59583]
[1778348678606,21.26,80828.4,42.9,-0.31596,0.00051,11.59586]
[1778348684861,21.27,80828.23,42.9,-0.3161,0.00051,11.59803]
[1778348685041,21.27,80828.23,42.9,-0.3161,0.00051,11.59803]
[1778348685975,21.27,80828.23,42.9,-0.3161,0.00051,11.59803]
[1778348692911,21.28,80826.06,42.9,-0.31727,0.00051,11.61587]
[1778348693070,21.28,80825.97,42.9,-0.31732,0.00051,11.61669]
[1778348693081,21.28,80825.97,42.9,-0.31732,0.00051,11.61669]
[1778348693209,21.28,80825.97,42.9,-0.31732,0.00051,11.61669]
[1778348693435,21.28,80825.97,42.9,-0.31732,0.00051,11.61669]
[1778348693931,21.28,80825.97,42.9,-0.31732,0.00051,11.61669]
[1778348693983,21.28,80820.73,42.9,-0.32003,0.00052,11.65749]
[1778348695938,21.28,80815.69,42.9,-0.32265,0.00052,11.69638]
[1778348697040,21.28,80815.55,42.9,-0.32273,0.00052,11.69754]
[1778348697952,21.28,80815.1,42.9,-0.32297,0.00052,11.70114]
[1778348702987,21.29,80815.99,42.9,-0.32257,0.00052,11.69522]
[1778348708024,21.3,80816.04,42.9,-0.3226,0.00052,11.69565]
[1778348713866,21.3,80815.25,42.9,-0.32305,0.00052,11.70227]
[1778348719455,21.31,80815.6,42.9,-0.32292,0.00052,11.7005]
[1778348725143,21.32,80816.17,42.9,-0.3227,0.00052,11.69718]
[1778348730178,21.33,80815.96,42.9,-0.32285,0.00052,11.69951]
[1778348734227,21.33,80815.81,42.9,-0.32287,0.00052,11.69281]
[1778348734941,21.33,80815.81,42.9,-0.32287,0.00052,11.69281]
[1778348738162,21.33,80815.11,42.9,-0.32326,0.00052,11.69866]
[1778348744459,21.34,80814.8,42.9,-0.32347,0.00052,11.70175]
[1778348745294,21.34,80815.01,42.9,-0.32338,0.00052,11.7004]
[1778348750532,21.35,80814.76,42.9,-0.32354,0.00052,11.70275]
[1778348751636,21.35,80814.8,42.9,-0.32353,0.00052,11.70266]
[1778348757367,21.35,80813.52,42.9,-0.32422,0.00052,11.71262]
[1778348761395,21.35,80817.84,42.9,-0.322,0.00052,11.68007]
[1778348766416,21.36,80817.7,42.9,-0.32208,0.00052,11.68135]
[1778348768172,21.36,80817.74,42.9,-0.32207,0.00052,11.68119]
[1778348769178,21.36,80817.74,42.9,-0.32208,0.00052,11.68133]
[1778348769451,21.36,80818.06,42.9,-0.32192,0.00052,11.67897]
[1778348778501,21.36,80818.19,42.9,-0.32185,0.00052,11.67796]
[1778348778504,21.36,80818.19,42.9,-0.32185,0.00052,11.67796]
[1778348779597,21.36,80818.19,42.9,-0.32185,0.00052,11.67794]
[1778348782101,21.36,80824.24,42.9,-0.31874,0.00051,11.63152]
[1778348787548,21.36,80824.45,42.9,-0.31865,0.00051,11.63018]
[1778348790606,21.36,80828.02,42.9,-0.31684,0.00051,11.60266]
[1778348795899,21.36,80828.02,42.9,-0.31676,0.00051,11.59461]
[1778348796000,21.37,80828.02,42.9,-0.31677,0.00051,11.59487]
[1778348801940,21.37,80827.9,42.9,-0.31686,0.00051,11.59614]
[1778348807725,21.37,80828.57,42.9,-0.31655,0.00051,11.59141]
[1778348813698,21.38,80828.68,42.9,-0.31651,0.00051,11.59087]
[1778348818911,21.38,80828.43,42.9,-0.31666,0.00051,11.59322]
[1778348824845,21.38,80829.31,42.9,-0.31626,0.00051,11.58702]
[1778348829880,21.39,80829.57,42.9,-0.31615,0.00051,11.58542]
[1778348831628,21.39,80829.36,42.9,-0.31627,0.00051,11.58715]
[1778348835055,21.39,80829.32,42.9,-0.3163,0.00051,11.58773]
[1778348835159,21.39,80829.96,42.9,-0.31598,0.00051,11.58281]
[1778348838458,21.39,80830.84,42.9,-0.31554,0.00051,11.57599]
[1778348844985,21.39,80831.77,42.9,-0.31508,0.00051,11.5689]
[1778348845207,21.39,80831.77,42.9,-0.31508,0.00051,11.5689]
[1778348847430,21.4,80826.97,42.9,-0.31754,0.00051,11.60657]
[1778348847432,21.4,80826.97,42.9,-0.31754,0.00051,11.60657]
[1778348848467,21.4,80826.97,42.9,-0.31754,0.00051,11.60664]
[1778348850020,21.4,80827.04,42.9,-0.31752,0.00051,11.60626]
[1778348855055,21.4,80826.69,42.9,-0.31763,0.00051,11.60106]
[1778348858731,21.4,80826.88,42.9,-0.31754,0.00051,11.59982]
[1778348858735,21.4,80826.88,42.9,-0.31754,0.00051,11.59982]
[1778348867139,21.41,80826.64,42.9,-0.31771,0.00051,11.60235]
[1778348868736,21.41,80826.96,42.9,-0.31755,0.00051,11.59995]
[1778348873899,21.41,80827.19,42.9,-0.31746,0.00051,11.59857]
[1778348877564,21.41,80827.07,42.9,-0.31754,0.00051,11.59974]
[1778348877664,21.42,80826.95,42.9,-0.3176,0.00051,11.60075]
[1778348883265,21.42,80827.07,42.9,-0.3176,0.00051,11.6007]
[1778348891976,21.43,80826.87,42.9,-0.31774,0.00051,11.60287]
[1778348892980,21.44,80823.1,42.9,-0.31973,0.00051,11.6328]
[1778348896913,21.44,80820.01,42.9,-0.32133,0.00051,11.65661]
[1778348898275,21.44,80819.56,42.9,-0.32157,0.00051,11.66022]
[1778348903395,21.44,80818.38,42.9,-0.3222,0.00051,11.66945]
[1778348910256,21.45,80817.88,42.9,-0.32249,0.00051,11.67386]
[1778348910349,21.45,80817.88,42.9,-0.32249,0.00051,11.67386]
[1778348916093,21.45,80817.84,42.9,-0.32245,0.00051,11.66633]
[1778348921536,21.46,80817.47,42.9,-0.32267,0.00051,11.66964]
[1778348923489,21.46,80817.47,42.9,-0.32267,0.00051,11.66964]
[1778348929592,21.46,80817.33,42.9,-0.32278,0.00051,11.67125]
[1778348933530,21.46,80817.27,42.9,-0.32282,0.00051,11.67177]
[1778348940407,21.46,80817.44,42.9,-0.32276,0.00051,11.67096]
[1778348945149,21.47,80817.44,42.9,-0.32279,0.00051,11.6713]
[1778348950741,21.47,80817.59,42.9,-0.32274,0.00051,11.6707]
[1778348953355,21.47,80817.51,42.9,-0.32279,0.00051,11.67144]
[1778348954094,21.47,80817.51,42.9,-0.32279,0.00051,11.67144]
[1778348958786,21.48,80815.49,42.9,-0.32385,0.00051,11.68695]
[1778348959261,21.48,80815.49,42.9,-0.32385,0.00051,11.68695]
[1778348959330,21.48,80815.13,42.9,-0.32405,0.00051,11.68977]
[1778348959803,21.48,80814.33,42.9,-0.32447,0.00051,11.69587]
[1778348961817,21.48,80809.99,42.9,-0.32672,0.00052,11.72836]
[1778348962319,21.48,80809.99,42.9,-0.32672,0.00052,11.72836]
[1778348966031,21.48,80810.52,42.9,-0.32646,0.00052,11.72469]
[1778348970664,21.49,80807.81,42.9,-0.32789,0.00052,11.74503]
[1778348971889,21.49,80802.44,42.9,-0.33058,0.00052,11.77609]
[1778348973927,21.49,80800.95,42.9,-0.33136,0.00052,11.78689]
[1778348974027,21.49,80800.74,42.9,-0.33147,0.00052,11.78842]
[1778348975251,21.49,80800.74,42.9,-0.33147,0.00052,11.78842]
[1778348980056,21.49,80799.13,42.9,-0.33234,0.00052,11.80041]
[1778348983979,21.49,80798.37,42.9,-0.33274,0.00052,11.80595]
[1778348984055,21.49,80798.37,42.9,-0.33274,0.00052,11.80595]
[1778348984131,21.49,80798.37,42.9,-0.33274,0.00052,11.80595]
[1778348984180,21.49,80798.51,42.9,-0.33267,0.00052,11.80496]
[1778348984705,21.49,80798.51,42.9,-0.33267,0.00052,11.80496]
[1778348984980,21.49,80790.66,42.9,-0.33677,0.00052,11.86068]
[1778348987238,21.49,80789.51,42.9,-0.33737,0.00052,11.86881]
[1778348991143,21.5,80788.94,42.9,-0.33769,0.00052,11.87311]
[1778348991393,21.5,80788.95,42.9,-0.3377,0.00052,11.87312]
[1778348993613,21.5,80788.39,42.9,-0.33799,0.00052,11.87706]
[1778348993667,21.5,80788.39,42.9,-0.33799,0.00052,11.87706]
[1778348994043,21.5,80788.91,42.9,-0.33772,0.00052,11.87344]
[1778348995018,21.5,80788.91,42.9,-0.33772,0.00052,11.87344]
[1778348997497,21.5,80789.8,42.9,-0.33725,0.00052,11.86723]
[1778349001396,21.5,80789.61,42.9,-0.33734,0.00052,11.86842]
[1778349001623,21.5,80789.61,42.9,-0.33734,0.00052,11.86842]
[1778349002257,21.5,80795.25,42.9,-0.3344,0.00052,11.82866]
[1778349008141,21.5,80796.82,42.9,-0.33358,0.00052,11.81749]
[1778349013176,21.5,80796.9,42.9,-0.33354,0.00052,11.81693]
[1778349017188,21.5,80796.9,42.9,-0.33354,0.00052,11.81694]
[1778349024256,21.5,80800.26,42.9,-0.3318,0.00052,11.79297]
[1778349028523,21.5,80800.04,42.9,-0.33192,0.00052,11.79463]
[1778349029292,21.5,80804.49,42.9,-0.32961,0.00052,11.76244]
[1778349030327,21.5,80804.49,42.9,-0.32961,0.00052,11.76244]
[1778349035334,21.5,80805.91,42.9,-0.32877,0.00052,11.74375]
[1778349040369,21.5,80805.54,42.9,-0.32896,0.00052,11.74635]
[1778349045404,21.5,80806.97,42.9,-0.32821,0.00052,11.73579]
[1778349050439,21.5,80807.14,42.9,-0.32812,0.00052,11.73447]
[1778349055474,21.5,80807.14,42.9,-0.32811,0.00052,11.7344]
[1778349061516,21.49,80807.25,42.9,-0.32805,0.00052,11.7335]
[1778349067559,21.49,80807.11,42.9,-0.32812,0.00052,11.73442]
[1778349073069,21.49,80807.33,42.9,-0.328,0.00052,11.73276]
[1778349079643,21.49,80807.67,42.9,-0.32781,0.00052,11.73011]
[1778349085268,21.49,80807.7,42.9,-0.32779,0.00052,11.72984]
[1778349090721,21.49,80807.36,42.9,-0.32796,0.00052,11.73219]
[1778349096344,21.49,80807.21,42.9,-0.32794,0.00052,11.72494]
[1778349096350,21.49,80807.21,42.9,-0.32794,0.00052,11.72494]
[1778349096381,21.49,80807.1,42.9,-0.32799,0.00052,11.72573]
[1778349097770,21.49,80802.21,42.9,-0.33053,0.00052,11.76146]
[1778349099109,21.49,80802.21,42.9,-0.33053,0.00052,11.76146]
[1778349099276,21.49,80802.21,42.9,-0.33053,0.00052,11.76146]
[1778349102354,21.49,80799.97,42.9,-0.3317,0.00052,11.77773]
[1778349102362,21.49,80800.01,42.9,-0.33168,0.00052,11.77746]
[1778349103715,21.49,80797.66,42.9,-0.33291,0.00052,11.79434]
[1778349104089,21.49,80796.52,42.9,-0.33351,0.00052,11.80256]
[1778349106168,21.49,80796.34,42.9,-0.3336,0.00052,11.80385]
[1778349106269,21.49,80796.2,42.9,-0.33367,0.00052,11.80483]
[1778349107598,21.49,80796.23,42.9,-0.33366,0.00052,11.80461]
[1778349107699,21.49,80796.23,42.9,-0.33366,0.00052,11.80467]
[1778349109724,21.49,80796.05,42.9,-0.33376,0.00052,11.80594]
[1778349109854,21.49,80795.96,42.9,-0.3338,0.00052,11.80657]
[1778349111496,21.49,80795.12,42.9,-0.33424,0.00052,11.81261]
[1778349111567,21.49,80795.12,42.9,-0.33425,0.00052,11.81267]
[1778349117588,21.49,80795.12,42.9,-0.33425,0.00052,11.81267]
[1778349121722,21.49,80794.77,42.9,-0.33442,0.00052,11.81503]
[1778349121772,21.49,80794.77,42.9,-0.33442,0.00052,11.81503]
[1778349121938,21.49,80796.24,42.9,-0.33365,0.00052,11.80456]
[1778349122945,21.49,80801.82,42.9,-0.33075,0.00052,11.76443]
[1778349126687,21.49,80802.64,42.9,-0.33032,0.00052,11.75849]
[1778349126973,21.49,80802.07,42.9,-0.33062,0.00052,11.76266]
[1778349129805,21.49,80802.41,42.9,-0.33045,0.00052,11.76026]
[1778349129820,21.49,80802.41,42.9,-0.33045,0.00052,11.76026]
[1778349129994,21.49,80803.93,42.9,-0.32966,0.00052,11.74925]
[1778349135030,21.49,80805.25,42.9,-0.32897,0.00052,11.7395]
[1778349140065,21.49,80805.55,42.9,-0.32881,0.00052,11.73722]
[1778349142209,21.49,80805.35,42.9,-0.32891,0.00052,11.73866]
[1778349147849,21.49,80805.45,42.9,-0.32885,0.00052,11.73781]
[1778349153406,21.49,80805.41,42.9,-0.32877,0.00052,11.72974]
[1778349162219,21.49,80805.47,42.9,-0.32872,0.00052,11.72913]
[1778349164254,21.49,80805.14,42.9,-0.32889,0.00052,11.73152]
[1778349168173,21.48,80805.41,42.9,-0.32875,0.00052,11.72946]
[1778349173296,21.48,80805.52,42.9,-0.32868,0.00052,11.72854]
[1778349178249,21.48,80805.52,42.9,-0.32868,0.00052,11.72854]
[1778349184373,21.48,80805.86,42.9,-0.32846,0.00052,11.72544]
[1778349189410,21.47,80805.46,42.9,-0.32864,0.00052,11.72795]
[1778349196153,21.47,80805.63,42.9,-0.32853,0.00052,11.72637]
[1778349199365,21.47,80805.63,42.9,-0.3285,0.00052,11.72596]
[1778349199480,21.47,80805.84,42.9,-0.32839,0.00052,11.72434]
[1778349201581,21.46,80806.99,42.9,-0.32778,0.00052,11.71572]
[1778349202501,21.46,80807.06,42.9,-0.32774,0.00052,11.71519]
[1778349207521,21.46,80809.08,42.9,-0.32669,0.00052,11.70027]
[1778349212971,21.46,80809.22,42.9,-0.32662,0.00052,11.69923]
[1778349218613,21.46,80809.49,42.9,-0.32639,0.00052,11.68901]
[1778349223786,21.46,80809.04,42.9,-0.32663,0.00052,11.69236]
[1778349224922,21.46,80808.97,42.9,-0.32666,0.00052,11.69288]
[1778349225013,21.46,80805.7,42.9,-0.32836,0.00052,11.71698]
[1778349225665,21.46,80802.16,42.9,-0.3302,0.00052,11.74282]
[1778349226966,21.46,80802.16,42.9,-0.3302,0.00052,11.74282]
[1778349232044,21.47,80800.31,42.9,-0.33117,0.00052,11.75638]
[1778349234728,21.47,80795.64,42.9,-0.33361,0.00052,11.78999]
[1778349239763,21.47,80794.18,42.9,-0.33438,0.00052,11.80036]
[1778349245558,21.47,80795.06,42.9,-0.33391,0.00052,11.79406]
[1778349254868,21.47,80794.7,42.9,-0.3341,0.00052,11.79661]
[1778349259903,21.47,80795.04,42.9,-0.33392,0.00052,11.79419]
[1778349264938,21.47,80793.83,42.9,-0.33456,0.00052,11.80281]
[1778349269973,21.47,80793.41,42.9,-0.33478,0.00052,11.80578]
[1778349275008,21.47,80793.36,42.9,-0.33471,0.00052,11.7979]
[1778349280044,21.47,80793.81,42.9,-0.33447,0.00052,11.7947]
[1778349283719,21.47,80793.77,42.9,-0.3345,0.00052,11.79499]
[1778349284429,21.47,80793.87,42.9,-0.33445,0.00052,11.79435]
[1778349286115,21.47,80794.52,42.9,-0.33411,0.00052,11.78973]
[1778349291121,21.47,80789.84,42.9,-0.33659,0.00052,11.82329]
[1778349293810,21.47,80789.22,42.9,-0.33693,0.00052,11.82773]
[1778349297025,21.47,80785.71,42.9,-0.33878,0.00053,11.85232]
[1778349299347,21.47,80783.35,42.9,-0.34003,0.00053,11.86868]
[1778349299544,21.47,80783.35,42.9,-0.34003,0.00053,11.86868]
[1778349299410,21.47,80779.56,42.9,-0.34202,0.00053,11.89466]
[1778349300618,21.47,80779.56,42.9,-0.34202,0.00053,11.89466]
[1778349300184,21.47,80777.5,42.9,-0.34311,0.00053,11.90864]
[1778349301192,21.47,80777.07,42.9,-0.34334,0.00053,11.91159]
[1778349301921,21.47,80777.07,42.9,-0.34334,0.00053,11.91159]
[1778349302199,21.47,80776.98,42.9,-0.34339,0.00053,11.91218]
[1778349307260,21.47,80777.08,42.9,-0.34333,0.00053,11.91145]
[1778349307548,21.47,80777.08,42.9,-0.34333,0.00053,11.91145]
[1778349307548,21.47,80776.86,42.9,-0.34345,0.00053,11.91292]
[1778349307643,21.47,80776.86,42.9,-0.34345,0.00053,11.91292]
[1778349310275,21.47,80771.64,42.9,-0.34622,0.00053,11.94798]
[1778349312430,21.47,80771.25,42.9,-0.34643,0.00053,11.95062]
[1778349312440,21.47,80771.25,42.9,-0.34643,0.00053,11.95062]
[1778349313505,21.47,80771.21,42.9,-0.34645,0.00053,11.9509]
[1778349313523,21.48,80770.92,42.9,-0.34661,0.00053,11.95285]
[1778349319451,21.48,80767.63,42.9,-0.34838,0.00053,11.9749]
[1778349319552,21.48,80767.08,42.9,-0.34868,0.00053,11.97857]
[1778349325360,21.48,80766.4,42.9,-0.34905,0.00053,11.98308]
[1778349330497,21.48,80766.65,42.9,-0.34892,0.00053,11.9815]
[1778349331182,21.48,80766.65,42.9,-0.34892,0.00053,11.98152]
[1778349336442,21.48,80764.56,42.9,-0.34996,0.00053,11.9871]
[1778349339907,21.48,80763.61,42.9,-0.35046,0.00053,11.9933]
[1778349340469,21.48,80763.03,42.9,-0.35078,0.00053,11.99711]
[1778349341945,21.48,80762.67,42.9,-0.35098,0.00053,11.9995]
[1778349345408,21.49,80762.46,42.9,-0.3511,0.00053,12.00098]
[1778349349093,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349101,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349136,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349154,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349170,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349241,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349629,21.49,80762.41,42.9,-0.35114,0.00053,12.00153]
[1778349349602,21.49,80761.0,42.9,-0.3519,0.00053,12.01072]
[1778349350473,21.49,80761.0,42.9,-0.3519,0.00053,12.01072]
[1778349350623,21.49,80760.59,42.9,-0.35213,0.00053,12.01345]
[1778349352901,21.49,80760.06,42.9,-0.35242,0.00053,12.01694]
[1778349354585,21.49,80760.0,42.9,-0.35246,0.00053,12.01737]
[1778349354657,21.49,80758.95,42.9,-0.35302,0.00053,12.02411]
[1778349355247,21.49,80758.95,42.9,-0.35302,0.00053,12.02411]
[1778349355435,21.49,80758.95,42.9,-0.35302,0.00053,12.02411]
[1778349358294,21.5,80758.76,42.9,-0.35315,0.00053,12.02561]
[1778349358365,21.5,80758.76,42.9,-0.35315,0.00053,12.0257]
[1778349363630,21.5,80758.46,42.9,-0.35334,0.00053,12.02795]
[1778349364883,21.5,80758.16,42.9,-0.35351,0.00053,12.02992]
[1778349364913,21.5,80758.16,42.9,-0.35351,0.00053,12.02992]
[1778349365644,21.5,80758.15,42.9,-0.35351,0.00053,12.02999]
[1778349365748,21.5,80758.15,42.9,-0.35351,0.00053,12.02999]
[1778349371686,21.5,80758.31,42.9,-0.35341,0.00053,12.02878]
[1778349372420,21.5,80758.31,42.9,-0.35341,0.00053,12.02878]
[1778349373101,21.5,80758.34,42.9,-0.35339,0.00053,12.02855]
[1778349373709,21.5,80758.33,42.9,-0.3534,0.00053,12.02863]
[1778349378457,21.5,80758.21,42.9,-0.35347,0.00053,12.02941]
[1778349385989,21.5,80758.35,42.9,-0.3534,0.00053,12.02858]
[1778349387017,21.5,80758.35,42.9,-0.35341,0.00053,12.02869]
[1778349392833,21.51,80758.45,42.9,-0.35328,0.00053,12.02006]
[1778349406931,21.51,80757.79,42.9,-0.35366,0.00053,12.02452]
[1778349414987,21.51,80757.66,42.9,-0.35374,0.00053,12.02549]
[1778349417080,21.51,80757.66,42.9,-0.35374,0.00053,12.02549]
[1778349417116,21.51,80757.66,42.9,-0.35374,0.00053,12.02552]
[1778349417854,21.51,80757.66,42.9,-0.35374,0.00053,12.02552]
[1778349418639,21.51,80757.66,42.9,-0.35374,0.00053,12.02552]
[1778349419485,21.51,80757.66,42.9,-0.35375,0.00053,12.02561]
[1778349419586,21.51,80757.66,42.9,-0.35375,0.00053,12.02568]
[1778349423620,21.51,80757.66,42.9,-0.35375,0.00053,12.02568]
[1778349423724,21.51,80757.66,42.9,-0.35376,0.00053,12.02575]
[1778349424393,21.51,80757.66,42.9,-0.35376,0.00053,12.02575]
[1778349424469,21.52,80757.54,42.9,-0.35383,0.00053,12.02658]
[1778349425304,21.52,80757.54,42.9,-0.35383,0.00053,12.02658]
[1778349425405,21.52,80757.4,42.9,-0.3539,0.00053,12.02748]
[1778349431060,21.52,80756.42,42.9,-0.35445,0.00053,12.03394]
[1778349431133,21.52,80756.42,42.9,-0.35445,0.00053,12.03394]
[1778349437620,21.52,80756.1,42.9,-0.35465,0.00053,12.03628]
[1778349439177,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439232,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439398,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439442,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439480,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439534,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439598,21.53,80755.62,42.9,-0.35493,0.00053,12.03957]
[1778349439603,21.53,80755.5,42.9,-0.355,0.00053,12.04039]
[1778349439908,21.53,80755.5,42.9,-0.355,0.00053,12.04039]
[1778349440192,21.53,80755.5,42.9,-0.355,0.00053,12.04039]
[1778349440538,21.53,80755.5,42.9,-0.355,0.00053,12.04039]
[1778349440702,21.53,80736.24,42.9,-0.36537,0.00054,12.15755]
[1778349441705,21.53,80730.57,42.9,-0.36844,0.00054,12.19049]
[1778349442412,21.53,80730.57,42.9,-0.36844,0.00054,12.19049]
[1778349442705,21.53,80730.11,42.9,-0.3687,0.00054,12.19318]
[1778349443348,21.53,80730.11,42.9,-0.3687,0.00054,12.19318]
[1778349443551,21.53,80730.0,42.9,-0.36876,0.00054,12.19382]
[1778349446897,21.53,80730.37,42.9,-0.36857,0.00054,12.19181]
[1778349447659,21.53,80730.37,42.9,-0.36857,0.00054,12.19181]
[1778349447758,21.54,80729.31,42.9,-0.36914,0.00054,12.19793]
[1778349448351,21.54,80729.31,42.9,-0.36914,0.00054,12.19793]
[1778349448413,21.54,80729.45,42.9,-0.36907,0.00054,12.19714]
[1778349449414,21.54,80729.45,42.9,-0.36907,0.00054,12.19714]
[1778349449453,21.54,80729.45,42.9,-0.36907,0.00054,12.19718]
[1778349450301,21.54,80729.45,42.9,-0.36907,0.00054,12.19718]
[1778349451877,21.54,80729.38,42.9,-0.36904,0.00054,12.18956]
[1778349451976,21.54,80729.38,42.9,-0.36904,0.00054,12.18957]
[1778349458293,21.53,80729.08,42.9,-0.36919,0.00054,12.19111]
[1778349463329,21.53,80728.59,42.9,-0.36944,0.00054,12.19376]
[1778349467541,21.53,80729.02,42.9,-0.3692,0.00054,12.19122]
[1778349467542,21.53,80729.02,42.9,-0.3692,0.00054,12.19122]
[1778349468700,21.53,80738.36,42.9,-0.36414,0.00054,12.13692]
[1778349469371,21.53,80741.88,42.9,-0.36224,0.00054,12.11598]
[1778349474406,21.53,80740.53,42.9,-0.36297,0.00054,12.12406]
[1778349475442,21.53,80740.53,42.9,-0.36297,0.00054,12.12406]
[1778349475449,21.53,80740.53,42.9,-0.36297,0.00054,12.12406]
[1778349475765,21.53,80740.53,42.9,-0.36297,0.00054,12.12406]
[1778349476218,21.53,80742.72,42.9,-0.36179,0.00054,12.11096]
[1778349476421,21.53,80749.79,42.9,-0.35798,0.00054,12.06791]
[1778349479428,21.53,80752.11,42.9,-0.35674,0.00054,12.05356]
[1778349479521,21.53,80750.55,42.9,-0.35758,0.00054,12.06322]
[1778349481456,21.53,80745.02,42.9,-0.36055,0.00054,12.09713]
[1778349483841,21.53,80744.27,42.9,-0.36096,0.00054,12.1017]
[1778349484810,21.53,80744.27,42.9,-0.36096,0.00054,12.1017]
[1778349486718,21.53,80744.32,42.9,-0.36094,0.00054,12.10142]
[1778349487410,21.53,80744.15,42.9,-0.36103,0.00054,12.10244]
[1778349490484,21.53,80742.9,42.9,-0.3617,0.00054,12.10996]
[1778349490511,21.53,80742.9,42.9,-0.3617,0.00054,12.10996]
[1778349490593,21.53,80742.9,42.9,-0.3617,0.00054,12.10996]
[1778349490636,21.53,80742.9,42.9,-0.3617,0.00054,12.10996]
[1778349490855,21.53,80745.98,42.9,-0.36004,0.00054,12.09133]
[1778349490876,21.53,80745.98,42.9,-0.36004,0.00054,12.09133]
[1778349491123,21.53,80745.98,42.9,-0.36004,0.00054,12.09133]
[1778349491458,21.53,80745.98,42.9,-0.36004,0.00054,12.09133]
[1778349491742,21.53,80775.58,42.9,-0.34423,0.00053,11.90176]
[1778349492544,21.53,80788.71,42.9,-0.33731,0.00052,11.81182]
[1778349497579,21.53,80792.58,42.9,-0.33528,0.00052,11.78471]
[1778349499070,21.53,80792.68,42.9,-0.33523,0.00052,11.78402]
[1778349502614,21.53,80796.6,42.9,-0.33319,0.00052,11.75629]
[1778349507668,21.53,80796.59,42.9,-0.3332,0.00052,11.75644]
[1778349507921,21.53,80797.08,42.9,-0.33295,0.00052,11.75306]
[1778349509663,21.53,80797.58,42.9,-0.33269,0.00052,11.74951]
[1778349510666,21.53,80797.58,42.9,-0.33269,0.00052,11.74951]
[1778349510767,21.53,80797.58,42.9,-0.33269,0.00052,11.74953]
[1778349511497,21.53,80797.58,42.9,-0.33269,0.00052,11.74953]
[1778349511523,21.53,80797.58,42.9,-0.33261,0.00052,11.74135]
[1778349511862,21.53,80797.58,42.9,-0.33261,0.00052,11.74135]
[1778349513982,21.53,80801.41,42.9,-0.33061,0.00052,11.71375]
[1778349518239,21.53,80805.09,42.9,-0.32869,0.00052,11.687]
[1778349520338,21.53,80810.45,42.9,-0.32591,0.00052,11.6476]
[1778349525775,21.53,80811.68,42.9,-0.3253,0.00052,11.63872]
[1778349530810,21.54,80812.17,42.9,-0.32505,0.00052,11.63527]
[1778349536852,21.54,80812.02,42.9,-0.32515,0.00052,11.6366]
[1778349539390,21.54,80812.02,42.9,-0.32515,0.00052,11.63663]
[1778349545711,21.54,80812.63,42.9,-0.32485,0.00052,11.63226]
[1778349545740,21.54,80812.63,42.9,-0.32485,0.00052,11.63226]
[1778349546570,21.54,80812.47,42.9,-0.32493,0.00052,11.63351]
[1778349548807,21.54,80811.77,42.9,-0.32529,0.00052,11.63867]
[1778349553862,21.54,80810.77,42.9,-0.32582,0.00052,11.6462]
[1778349557195,21.54,80810.66,42.9,-0.32587,0.00052,11.64704]
[1778349560499,21.54,80808.69,42.9,-0.3269,0.00052,11.66161]
[1778349567066,21.54,80806.76,42.9,-0.32789,0.00052,11.67571]
[1778349572101,21.54,80804.89,42.9,-0.32876,0.00052,11.68101]
[1778349573534,21.54,80804.89,42.9,-0.32876,0.00052,11.68101]
[1778349573534,21.54,80804.89,42.9,-0.32876,0.00052,11.68101]
[1778349575287,21.54,80804.9,42.9,-0.32875,0.00052,11.68089]
[1778349578359,21.54,80804.24,42.9,-0.32909,0.00052,11.68562]
[1778349584227,21.54,80803.84,42.9,-0.32929,0.00052,11.68837]
[1778349584236,21.54,80803.84,42.9,-0.32929,0.00052,11.68837]
[1778349584319,21.54,80803.84,42.9,-0.32929,0.00052,11.68837]
[1778349590230,21.53,80803.37,42.9,-0.32952,0.00052,11.69159]
[1778349595265,21.53,80803.05,42.9,-0.32967,0.00052,11.69376]
[1778349597882,21.53,80803.02,42.9,-0.32969,0.00052,11.69395]
[1778349600999,21.53,80802.75,42.9,-0.32982,0.00052,11.69579]
[1778349601292,21.53,80802.75,42.9,-0.32982,0.00052,11.69579]
[1778349601479,21.53,80802.75,42.9,-0.32982,0.00052,11.69579]
[1778349601838,21.53,80805.55,42.9,-0.32836,0.00052,11.67531]
[1778349602316,21.53,80817.6,42.9,-0.32212,0.00052,11.58575]
[1778349603301,21.53,80817.6,42.9,-0.32212,0.00052,11.58575]
[1778349603309,21.53,80817.6,42.9,-0.32212,0.00052,11.58575]
[1778349603356,21.53,80817.6,42.9,-0.32212,0.00052,11.58575]
[1778349603456,21.53,80818.73,42.9,-0.32153,0.00052,11.57711]
[1778349603938,21.53,80818.73,42.9,-0.32153,0.00052,11.57711]
[1778349604004,21.53,80818.73,42.9,-0.32153,0.00052,11.57711]
[1778349608133,21.53,80817.08,42.9,-0.32238,0.00052,11.58949]
[1778349613394,21.53,80817.65,42.9,-0.32208,0.00052,11.58512]
[1778349618429,21.53,80817.66,42.9,-0.32207,0.00052,11.58502]
[1778349618955,21.53,80817.66,42.9,-0.32207,0.00052,11.58502]
[1778349622586,21.53,80817.97,42.9,-0.32191,0.00052,11.58266]
[1778349622587,21.53,80817.97,42.9,-0.32191,0.00052,11.58266]
[1778349622645,21.53,80817.97,42.9,-0.32191,0.00052,11.58266]
[1778349624481,21.53,80822.91,42.9,-0.31936,0.00051,11.54504]
[1778349629516,21.53,80825.15,42.9,-0.3182,0.00051,11.52768]
[1778349631998,21.53,80825.13,42.9,-0.31821,0.00051,11.52782]
[1778349632031,21.53,80825.13,42.9,-0.31821,0.00051,11.52782]
[1778349636900,21.53,80821.81,42.9,-0.31983,0.00051,11.54509]
[1778349636964,21.53,80821.81,42.9,-0.31983,0.00051,11.54509]
[1778349638579,21.53,80825.96,42.9,-0.3177,0.00051,11.51328]
[1778349643168,21.53,80827.52,42.9,-0.31691,0.00051,11.50127]
[1778349648649,21.53,80827.86,42.9,-0.31674,0.00051,11.49878]
[1778349653684,21.53,80827.93,42.9,-0.31671,0.00051,11.49839]
[1778349655556,21.53,80827.93,42.9,-0.31671,0.00051,11.49839]
[1778349658867,21.53,80825.01,42.9,-0.31822,0.00051,11.52104]
[1778349665768,21.53,80825.41,42.9,-0.31802,0.00051,11.51805]
[1778349666890,21.53,80825.41,42.9,-0.31802,0.00051,11.51805]
[1778349668652,21.53,80826.79,42.9,-0.31731,0.00051,11.50743]
[1778349668789,21.53,80828.18,42.9,-0.3166,0.00051,11.4967]
[1778349669481,21.53,80828.18,42.9,-0.3166,0.00051,11.4967]
[1778349669797,21.53,80827.97,42.9,-0.31672,0.00051,11.49844]
[1778349674831,21.53,80827.56,42.9,-0.31693,0.00051,11.50171]
[1778349676458,21.53,80827.63,42.9,-0.3169,0.00051,11.50118]
[1778349676845,21.53,80832.05,42.9,-0.31464,0.00051,11.46682]
[1778349677499,21.53,80832.05,42.9,-0.31464,0.00051,11.46682]
[1778349677852,21.53,80841.41,42.9,-0.30988,0.00051,11.39289]
[1778349679682,21.53,80844.74,42.9,-0.30819,0.00051,11.36621]
[1778349686915,21.54,80841.89,42.9,-0.30969,0.00051,11.38985]
[1778349691950,21.54,80844.78,42.9,-0.30815,0.00051,11.35876]
[1778349692317,21.54,80844.78,42.9,-0.30815,0.00051,11.35876]
[1778349694972,21.55,80853.63,42.9,-0.3037,0.0005,11.28707]
[1778349701028,21.55,80854.84,42.9,-0.30313,0.0005,11.27781]
[1778349701941,21.55,80854.84,42.9,-0.30313,0.0005,11.27781]
[1778349707024,21.55,80855.58,42.9,-0.30279,0.0005,11.27219]
[1778349713113,21.56,80855.82,42.9,-0.30273,0.0005,11.27119]
[1778349718147,21.57,80857.53,42.9,-0.30191,0.0005,11.25782]
[1778349722791,21.57,80857.72,42.9,-0.30183,0.0005,11.25654]
[1778349722798,21.57,80857.72,42.9,-0.30183,0.0005,11.25654]
[1778349722886,21.57,80858.01,42.9,-0.30172,0.0005,11.25459]
[1778349724189,21.57,80851.6,42.9,-0.30494,0.0005,11.30737]
[1778349729224,21.58,80849.36,42.9,-0.30613,0.0005,11.32646]
[1778349734259,21.59,80850.4,42.9,-0.30565,0.0005,11.31888]
[1778349739295,21.59,80851.66,42.9,-0.30507,0.0005,11.3095]
[1778349745061,21.6,80852.69,42.9,-0.3046,0.0005,11.30181]
[1778349751379,21.61,80853.26,42.9,-0.30429,0.0005,11.29011]
[1778349756414,21.62,80853.27,42.9,-0.30434,0.0005,11.29092]
[1778349759472,21.62,80853.3,42.9,-0.30434,0.0005,11.29086]
[1778349759619,21.62,80853.35,42.9,-0.30434,0.0005,11.29097]
[1778349764094,21.63,80853.59,42.9,-0.30427,0.0005,11.28983]
[1778349764163,21.63,80853.45,42.9,-0.30436,0.0005,11.29124]
[1778349769586,21.63,80853.42,42.9,-0.30441,0.0005,11.29199]
[1778349771049,21.64,80853.42,42.9,-0.30444,0.0005,11.29249]
[1778349771829,21.64,80853.42,42.9,-0.30444,0.0005,11.29249]
[1778349771995,21.64,80853.09,42.9,-0.30462,0.0005,11.29551]
[1778349772907,21.64,80853.09,42.9,-0.30462,0.0005,11.29551]
[1778349773014,21.64,80848.66,42.9,-0.30686,0.0005,11.33161]
[1778349773533,21.64,80844.43,42.9,-0.30899,0.0005,11.36551]
[1778349781594,21.65,80842.76,42.9,-0.30993,0.00051,11.38024]
[1778349785608,21.66,80842.83,42.9,-0.30992,0.0005,11.38022]
[1778349785622,21.66,80842.93,42.9,-0.3099,0.0005,11.37979]
[1778349790657,21.66,80843.16,42.9,-0.30981,0.0005,11.37845]
[1778349794062,21.66,80842.8,42.9,-0.31,0.0005,11.38149]
[1778349794098,21.67,80842.62,42.9,-0.3101,0.0005,11.38301]
[1778349794661,21.67,80842.62,42.9,-0.3101,0.0005,11.38301]
[1778349799833,21.67,80840.37,42.9,-0.31129,0.00051,11.40166]
[1778349801734,21.68,80835.79,42.9,-0.31364,0.00051,11.43803]
[1778349804914,21.68,80835.7,42.9,-0.3137,0.00051,11.43897]
[1778349807476,21.68,80835.5,42.9,-0.31382,0.00051,11.44089]
[1778349807531,21.68,80835.5,42.9,-0.31382,0.00051,11.44089]
[1778349807777,21.68,80830.6,42.9,-0.31633,0.00051,11.47906]
[1778349810685,21.68,80827.56,42.9,-0.31789,0.00051,11.5027]
[1778349815885,21.69,80827.41,42.9,-0.31792,0.00051,11.49618]
[1778349821874,21.7,80826.51,42.9,-0.31844,0.00051,11.50403]
[1778349824635,21.7,80825.5,42.9,-0.31898,0.00051,11.51199]
[1778349829930,21.71,80825.84,42.9,-0.31885,0.00051,11.51019]
[1778349834966,21.71,80826.59,42.9,-0.31852,0.00051,11.50517]
[1778349840000,21.72,80826.29,42.9,-0.31871,0.00051,11.50815]
[1778349841672,21.72,80826.29,42.9,-0.31871,0.00051,11.50815]
[1778349842014,21.72,80826.39,42.9,-0.31868,0.00051,11.50766]
[1778349847049,21.73,80826.39,42.9,-0.31872,0.00051,11.50827]
[1778349852539,21.73,80826.39,42.9,-0.31872,0.00051,11.50827]
[1778349852640,21.73,80826.39,42.9,-0.31876,0.00051,11.50888]
[1778349861401,21.74,80826.23,42.9,-0.31889,0.00051,11.51074]
[1778349866300,21.75,80826.4,42.9,-0.31887,0.00051,11.5105]
[1778349866332,21.75,80826.4,42.9,-0.31887,0.00051,11.5105]
[1778349867199,21.75,80832.63,42.9,-0.31571,0.00051,11.46305]
[1778349872234,21.75,80836.97,42.9,-0.31345,0.00051,11.42156]
[1778349877269,21.76,80840.99,42.9,-0.31146,0.0005,11.39081]
[1778349878338,21.76,80840.99,42.9,-0.31146,0.0005,11.39081]
[1778349878441,21.76,80840.99,42.9,-0.31146,0.0005,11.39081]
[1778349879110,21.76,80843.88,42.9,-0.31002,0.0005,11.36831]
[1778349884254,21.76,80845.83,42.9,-0.30906,0.0005,11.35326]
[1778349888068,21.77,80845.61,42.9,-0.30919,0.0005,11.3553]
[1778349888075,21.77,80845.12,42.9,-0.30945,0.0005,11.35937]
[1778349889936,21.77,80844.42,42.9,-0.3098,0.0005,11.36491]
[1778349889963,21.77,80844.42,42.9,-0.3098,0.0005,11.36491]
[1778349890037,21.77,80844.42,42.9,-0.3098,0.0005,11.3649]
[1778349890369,21.77,80842.51,42.9,-0.31076,0.0005,11.37996]
[1778349892689,21.77,80839.53,42.9,-0.31228,0.0005,11.40348]
[1778349892808,21.77,80835.96,42.9,-0.31409,0.00051,11.43151]
[1778349895875,21.77,80826.81,42.9,-0.31875,0.00051,11.50191]
[1778349896360,21.77,80826.81,42.9,-0.31875,0.00051,11.50191]
[1778349898712,21.77,80823.99,42.9,-0.32019,0.00051,11.52325]
[1778349898940,21.77,80823.85,42.9,-0.32027,0.00051,11.52436]
[1778349899670,21.77,80823.85,42.9,-0.32027,0.00051,11.52436]
[1778349899884,21.77,80823.85,42.9,-0.32027,0.00051,11.52436]
[1778349900051,21.77,80822.35,42.9,-0.32104,0.00051,11.53572]
[1778349901935,21.78,80818.09,42.9,-0.32323,0.00051,11.56779]
[1778349904431,21.78,80818.37,42.9,-0.3231,0.00051,11.56585]
[1778349904467,21.78,80819.92,42.9,-0.32232,0.00051,11.55446]
[1778349905739,21.78,80819.92,42.9,-0.32232,0.00051,11.55446]
[1778349905768,21.78,80819.92,42.9,-0.32233,0.00051,11.5546]
[1778349906488,21.78,80819.92,42.9,-0.32233,0.00051,11.5546]
[1778349906499,21.78,80820.79,42.9,-0.32188,0.00051,11.54811]
[1778349911516,21.78,80819.9,42.9,-0.32236,0.00051,11.55516]
[1778349913675,21.79,80819.46,42.9,-0.32259,0.00051,11.55851]
[1778349913735,21.79,80819.02,42.9,-0.32282,0.00051,11.56186]
[1778349919572,21.79,80818.17,42.9,-0.32329,0.00051,11.56858]
[1778349923446,21.79,80818.39,42.9,-0.32319,0.00051,11.56715]
[1778349923600,21.79,80818.46,42.9,-0.32316,0.00051,11.5667]
[1778349926584,21.8,80818.46,42.9,-0.32319,0.00051,11.56714]
[1778349928635,21.8,80818.12,42.9,-0.32337,0.00051,11.5698]
[1778349939713,21.81,80817.69,42.9,-0.32355,0.00051,11.56542]
[1778349946059,21.81,80817.72,42.9,-0.32354,0.00051,11.56534]
[1778349953811,21.82,80817.63,42.9,-0.32365,0.00051,11.56699]
[1778349963090,21.82,80817.72,42.9,-0.32362,0.00051,11.56647]
[1778349968916,21.83,80818.35,42.9,-0.32337,0.00051,11.56284]
[1778349973349,21.83,80818.17,42.9,-0.32347,0.00051,11.56442]
[1778349973951,21.83,80816.63,42.9,-0.32427,0.00051,11.57595]
[1778349979041,21.83,80815.26,42.9,-0.32499,0.00051,11.5863]
[1778349988270,21.84,80815.52,42.9,-0.32488,0.00051,11.58471]
[1778349988371,21.84,80815.52,42.9,-0.32489,0.00051,11.58488]
[1778349994091,21.84,80814.85,42.9,-0.32515,0.00051,11.58162]
[1778349997059,21.84,80814.85,42.9,-0.32515,0.00051,11.58162]
[1778349997064,21.84,80814.85,42.9,-0.32516,0.00051,11.58167]
[1778350002337,21.84,80814.96,42.9,-0.32512,0.00051,11.58121]
[1778350005308,21.84,80814.46,42.9,-0.3254,0.00051,11.58512]
[1778350006175,21.85,80814.34,42.9,-0.32547,0.00051,11.58615]
[1778350006874,21.85,80814.34,42.9,-0.32547,0.00051,11.58615]
[1778350007182,21.85,80814.35,42.9,-0.32547,0.00051,11.58615]
[1778350013224,21.85,80814.39,42.9,-0.32545,0.00051,11.58587]
[1778350018260,21.85,80815.13,42.9,-0.32507,0.00051,11.58045]
[1778350023295,21.85,80813.62,42.9,-0.32584,0.00051,11.59147]
[1778350029337,21.85,80813.6,42.9,-0.32585,0.00051,11.59153]
[1778350032274,21.85,80813.6,42.9,-0.32585,0.00051,11.59151]
[1778350033939,21.85,80813.36,42.9,-0.32596,0.00051,11.59321]
[1778350034372,21.85,80814.83,42.9,-0.32521,0.00051,11.58244]
[1778350035492,21.84,80814.83,42.9,-0.32521,0.00051,11.58241]
[1778350036040,21.84,80820.1,42.9,-0.32251,0.00051,11.5435]
[1778350036545,21.84,80820.1,42.9,-0.32251,0.00051,11.5435]
[1778350041101,21.84,80824.45,42.9,-0.32029,0.00051,11.51098]
[1778350047463,21.84,80825.3,42.9,-0.31985,0.00051,11.50442]
[1778350052498,21.84,80825.1,42.9,-0.31984,0.00051,11.49746]
[1778350055881,21.84,80831.9,42.9,-0.31639,0.00051,11.44586]
[1778350057351,21.84,80835.48,42.9,-0.31458,0.00051,11.41848]
[1778350059579,21.84,80835.64,42.9,-0.31451,0.00051,11.41732]
[1778350060125,21.84,80835.64,42.9,-0.31451,0.00051,11.41732]
[1778350067603,21.85,80837.3,42.9,-0.31371,0.0005,11.40523]
[1778350080697,21.86,80838.1,42.9,-0.31339,0.0005,11.40032]
[1778350084762,21.86,80840.8,42.9,-0.31206,0.0005,11.37971]
[1778350085831,21.86,80833.57,42.9,-0.31572,0.00051,11.43581]
[1778350087621,21.87,80830.33,42.9,-0.31737,0.00051,11.46066]
[1778350087665,21.87,80830.33,42.9,-0.31737,0.00051,11.46066]
[1778350087838,21.87,80830.33,42.9,-0.31737,0.00051,11.46066]
[1778350087939,21.87,80829.98,42.9,-0.31754,0.00051,11.46332]
[1778350089670,21.87,80829.79,42.9,-0.31764,0.00051,11.46472]
[1778350091183,21.87,80829.78,42.9,-0.31764,0.00051,11.46477]
[1778350091284,21.86,80829.78,42.9,-0.31764,0.00051,11.4647]
[1778350092264,21.86,80829.78,42.9,-0.31764,0.00051,11.4647]
[1778350092335,21.86,80829.78,42.9,-0.31764,0.00051,11.46475]
[1778350092999,21.86,80829.78,42.9,-0.31764,0.00051,11.46475]
[1778350093006,21.86,80829.41,42.9,-0.31783,0.00051,11.46752]
[1778350098336,21.87,80829.43,42.9,-0.31782,0.00051,11.46746]
[1778350105554,21.87,80829.32,42.9,-0.3179,0.00051,11.46867]
[1778350109900,21.87,80833.14,42.9,-0.31599,0.00051,11.43987]
[1778350114935,21.87,80834.94,42.9,-0.315,0.00051,11.41802]
[1778350119970,21.88,80833.99,42.9,-0.31551,0.00051,11.42573]
[1778350125399,21.88,80832.81,42.9,-0.31612,0.00051,11.43506]
[1778350126716,21.88,80832.81,42.9,-0.31613,0.00051,11.4352]
[1778350126817,21.88,80832.81,42.9,-0.31614,0.00051,11.43527]
[1778350128310,21.88,80832.81,42.9,-0.31614,0.00051,11.43527]
[1778350130191,21.88,80831.87,42.9,-0.31661,0.00051,11.4424]
[1778350130329,21.88,80831.87,42.9,-0.31661,0.00051,11.4424]
[1778350130392,21.88,80831.34,42.9,-0.31688,0.00051,11.44642]
[1778350132400,21.88,80828.01,42.9,-0.31858,0.00051,11.47181]
[1778350138097,21.89,80826.26,42.9,-0.31951,0.00051,11.48573]
[1778350143131,21.89,80826.51,42.9,-0.31942,0.00051,11.48433]
[1778350148967,21.89,80826.51,42.9,-0.31942,0.00051,11.48433]
[1778350148973,21.9,80826.51,42.9,-0.31945,0.00051,11.48481]
[1778350152172,21.9,80827.06,42.9,-0.31918,0.00051,11.48086]
[1778350152382,21.9,80827.06,42.9,-0.31918,0.00051,11.48086]
[1778350154481,21.9,80830.94,42.9,-0.31723,0.00051,11.45176]
[1778350160071,21.9,80831.34,42.9,-0.31704,0.00051,11.44886]
[1778350165285,21.91,80831.03,42.9,-0.31721,0.00051,11.45153]
[1778350170322,21.91,80831.2,42.9,-0.31714,0.00051,11.4504]
[1778350175357,21.91,80831.46,42.9,-0.31692,0.00051,11.44019]
[1778350182537,21.91,80831.32,42.9,-0.317,0.00051,11.44141]
[1778350182539,21.91,80831.32,42.9,-0.317,0.00051,11.44141]
[1778350182924,21.91,80831.42,42.9,-0.31696,0.00051,11.44077]
[1778350183413,21.91,80824.84,42.9,-0.3203,0.00051,11.4905]
[1778350183986,21.91,80824.84,42.9,-0.3203,0.00051,11.4905]
[1778350184420,21.91,80819.08,42.9,-0.32324,0.00051,11.53336]
[1778350184742,21.91,80819.08,42.9,-0.32324,0.00051,11.53336]
[1778350185427,21.91,80818.23,42.9,-0.32368,0.00051,11.53966]
[1778350185723,21.91,80818.23,42.9,-0.32368,0.00051,11.53966]
[1778350186745,21.91,80818.46,42.9,-0.32356,0.00051,11.538]
[1778350187964,21.91,80818.39,42.9,-0.3236,0.00051,11.53854]
[1778350188107,21.91,80818.39,42.9,-0.3236,0.00051,11.53857]
[1778350195685,21.92,80818.1,42.9,-0.32379,0.00051,11.54123]
[1778350195891,21.92,80818.1,42.9,-0.3238,0.00051,11.54142]
[1778350197911,21.92,80818.1,42.9,-0.3238,0.00051,11.54142]
[1778350198518,21.92,80814.88,42.9,-0.32545,0.00051,11.56506]
[1778350200275,21.92,80814.31,42.9,-0.32575,0.00051,11.56928]
[1778350200376,21.92,80814.31,42.9,-0.32575,0.00051,11.56934]
[1778350203029,21.92,80814.41,42.9,-0.3257,0.00051,11.56859]
[1778350203400,21.92,80814.41,42.9,-0.3257,0.00051,11.56857]
[1778350203842,21.92,80808.82,42.9,-0.32856,0.00051,11.60899]
[1778350206314,21.92,80807.97,42.9,-0.329,0.00051,11.6151]
[1778350210500,21.92,80806.09,42.9,-0.32997,0.00051,11.62859]
[1778350210606,21.92,80804.44,42.9,-0.33082,0.00051,11.64032]
[1778350215641,21.92,80804.34,42.9,-0.33085,0.00052,11.64067]
[1778350222690,21.91,80804.33,42.9,-0.33081,0.00052,11.64023]
[1778350227961,21.91,80804.33,42.9,-0.33079,0.00052,11.63986]
[1778350233591,21.91,80804.85,42.9,-0.33051,0.00052,11.63602]
[1778350239810,21.9,80804.36,42.9,-0.33062,0.00052,11.63048]
[1778350240845,21.9,80804.36,42.9,-0.33062,0.00052,11.63048]
[1778350240851,21.9,80804.36,42.9,-0.33062,0.00052,11.63048]
[1778350242946,21.9,80803.9,42.9,-0.33085,0.00052,11.63367]
[1778350243047,21.9,80802.11,42.9,-0.33177,0.00052,11.64634]
[1778350248873,21.9,80803.86,42.9,-0.33089,0.00052,11.63424]
[1778350253908,21.91,80804.8,42.9,-0.33043,0.00052,11.62786]
[1778350257461,21.91,80804.76,42.9,-0.33045,0.00052,11.6282]
[1778350257562,21.91,80804.76,42.9,-0.33047,0.00052,11.62838]
[1778350258159,21.91,80804.76,42.9,-0.33047,0.00052,11.62838]
[1778350261487,21.91,80804.76,42.9,-0.33047,0.00052,11.62837]
[1778350261588,21.91,80804.76,42.9,-0.33046,0.00052,11.62834]
[1778350262289,21.91,80804.76,42.9,-0.33046,0.00052,11.62834]
[1778350262322,21.91,80804.67,42.9,-0.33051,0.00052,11.62903]
[1778350270023,21.91,80802.86,42.9,-0.33144,0.00052,11.64178]
[1778350270627,21.91,80802.86,42.9,-0.33144,0.00052,11.64178]
[1778350276065,21.91,80803.57,42.9,-0.33107,0.00052,11.63665]
[1778350281639,21.91,80803.82,42.9,-0.33093,0.00052,11.63479]
[1778350281640,21.91,80803.82,42.9,-0.33093,0.00052,11.63479]
[1778350288437,21.91,80803.82,42.9,-0.33093,0.00052,11.6347]
[1778350295970,21.9,80803.92,42.9,-0.33077,0.00052,11.62555]
[1778350301240,21.9,80801.17,42.9,-0.33218,0.00052,11.64483]
[1778350314401,21.9,80800.38,42.9,-0.33258,0.00052,11.65027]
[1778350321380,21.9,80799.22,42.9,-0.33315,0.00052,11.65796]
[1778350325834,21.9,80799.92,42.9,-0.33278,0.00052,11.65294]
[1778350326415,21.9,80799.64,42.9,-0.33293,0.00052,11.65495]
[1778350331450,21.9,80798.12,42.9,-0.33373,0.00052,11.6658]
[1778350333031,21.9,80798.97,42.9,-0.33329,0.00052,11.65988]
[1778350334471,21.9,80798.96,42.9,-0.33329,0.00052,11.65989]
[1778350337872,21.9,80798.96,42.9,-0.33329,0.00052,11.65986]
[1778350338550,21.9,80798.96,42.9,-0.33329,0.00052,11.65986]
[1778350339333,21.9,80798.96,42.9,-0.33329,0.00052,11.65983]
[1778350339506,21.9,80798.59,42.9,-0.33348,0.00052,11.6624]
[1778350340705,21.9,80798.79,42.9,-0.33337,0.00052,11.66103]
[1778350341520,21.9,80798.74,42.9,-0.3334,0.00052,11.66135]
[1778350341698,21.9,80798.74,42.9,-0.3334,0.00052,11.66135]
[1778350345413,21.9,80798.98,42.9,-0.33327,0.00052,11.65964]
[1778350345511,21.9,80798.98,42.9,-0.33326,0.00052,11.65955]
[1778350346859,21.9,80798.98,42.9,-0.33326,0.00052,11.65955]
[1778350346960,21.9,80798.98,42.9,-0.33327,0.00052,11.65958]
[1778350352597,21.89,80799.0,42.9,-0.33315,0.00052,11.65095]
[1778350353619,21.89,80799.0,42.9,-0.33315,0.00052,11.65095]
[1778350354008,21.89,80798.14,42.9,-0.3336,0.00052,11.65695]
[1778350354611,21.89,80797.09,42.9,-0.33414,0.00052,11.66433]
[1778350356228,21.9,80797.99,42.9,-0.33368,0.00052,11.65807]
[1778350356625,21.9,80797.83,42.9,-0.33376,0.00052,11.65923]
[1778350361660,21.89,80796.64,42.9,-0.33437,0.00052,11.66741]
[1778350365139,21.89,80796.98,42.9,-0.33419,0.00052,11.66495]
[1778350365688,21.89,80796.48,42.9,-0.33445,0.00052,11.6684]
[1778350366038,21.89,80796.48,42.9,-0.33445,0.00052,11.6684]
[1778350367137,21.89,80795.39,42.9,-0.33501,0.00052,11.67596]
[1778350367702,21.89,80793.52,42.9,-0.33598,0.00052,11.68889]
[1778350371372,21.89,80793.32,42.9,-0.33609,0.00052,11.69034]
[1778350371473,21.89,80793.32,42.9,-0.33609,0.00052,11.69036]
[1778350376765,21.89,80793.11,42.9,-0.33618,0.00052,11.6916]
[1778350377997,21.89,80793.11,42.9,-0.33618,0.00052,11.6916]
[1778350378048,21.89,80793.11,42.9,-0.33618,0.00052,11.69156]
[1778350381235,21.89,80793.14,42.9,-0.33617,0.00052,11.69142]
[1778350381336,21.89,80793.24,42.9,-0.33612,0.00052,11.69076]
[1778350382158,21.89,80793.24,42.9,-0.33612,0.00052,11.69076]
[1778350382259,21.89,80793.24,42.9,-0.33612,0.00052,11.69072]
[1778350383723,21.89,80793.24,42.9,-0.33612,0.00052,11.69072]
[1778350383814,21.89,80793.28,42.9,-0.3361,0.00052,11.69046]
[1778350385827,21.89,80793.32,42.9,-0.33607,0.00052,11.69015]
[1778350386632,21.89,80793.32,42.9,-0.33607,0.00052,11.69015]
[1778350386702,21.89,80793.25,42.9,-0.33611,0.00052,11.69055]
[1778350388531,21.89,80793.11,42.9,-0.33618,0.00052,11.69153]
[1778350388632,21.89,80789.36,42.9,-0.33813,0.00052,11.71728]
[1778350390146,21.89,80787.84,42.9,-0.33892,0.00052,11.72764]
[1778350390365,21.89,80788.04,42.9,-0.33883,0.00052,11.72638]
[1778350390869,21.89,80788.04,42.9,-0.33883,0.00052,11.72638]
[1778350390897,21.89,80788.04,42.9,-0.33883,0.00052,11.72638]
[1778350391186,21.89,80786.38,42.9,-0.33969,0.00052,11.73765]
[1778350392428,21.89,80781.31,42.9,-0.34234,0.00052,11.77167]
[1778350394938,21.89,80780.81,42.9,-0.3426,0.00052,11.77497]
[1778350398511,21.89,80780.81,42.9,-0.34259,0.00052,11.77483]
[1778350404074,21.89,80780.77,42.9,-0.3426,0.00052,11.77495]
[1778350404219,21.89,80780.77,42.9,-0.3426,0.00052,11.77492]
[1778350405639,21.89,80780.77,42.9,-0.3426,0.00052,11.77492]
[1778350405740,21.89,80780.7,42.9,-0.34264,0.00052,11.77546]
[1778350406620,21.89,80780.7,42.9,-0.34264,0.00052,11.77546]
[1778350406667,21.89,80780.7,42.9,-0.34264,0.00052,11.77543]
[1778350410034,21.89,80780.55,42.9,-0.34272,0.00052,11.7765]
[1778350410713,21.89,80780.55,42.9,-0.34272,0.00052,11.7765]
[1778350410055,21.89,80780.98,42.9,-0.3425,0.00052,11.77368]
[1778350411003,21.89,80780.77,42.9,-0.34252,0.00052,11.76679]
[1778350413053,21.89,80780.73,42.9,-0.34255,0.00052,11.76714]
[1778350415455,21.89,80777.96,42.9,-0.344,0.00053,11.78556]
[1778350415556,21.89,80778.0,42.9,-0.34399,0.00053,11.78535]
[1778350416325,21.89,80778.0,42.9,-0.34399,0.00053,11.78535]
[1778350416426,21.89,80777.84,42.9,-0.34407,0.00053,11.78638]
[1778350423148,21.89,80778.05,42.9,-0.34397,0.00052,11.78512]
[1778350427868,21.89,80777.97,42.9,-0.34403,0.00052,11.78586]
[1778350428124,21.89,80777.8,42.9,-0.34412,0.00052,11.78702]
[1778350429491,21.89,80777.8,42.9,-0.34412,0.00052,11.78702]
[1778350429552,21.89,80778.01,42.9,-0.34401,0.00052,11.78559]
[1778350430216,21.89,80778.01,42.9,-0.34401,0.00052,11.78559]
[1778350431258,21.89,80778.01,42.9,-0.34401,0.00052,11.78559]
[1778350434506,21.89,80778.03,42.9,-0.344,0.00052,11.78547]
[1778350434518,21.9,80778.01,42.9,-0.34402,0.00052,11.78572]
[1778350435855,21.9,80778.01,42.9,-0.34401,0.00052,11.7857]
[1778350437444,21.9,80780.89,42.9,-0.3425,0.00052,11.7666]
[1778350437545,21.9,80783.23,42.9,-0.34128,0.00052,11.75093]
[1778350443189,21.9,80783.39,42.9,-0.34121,0.00052,11.75014]
[1778350445966,21.9,80783.12,42.9,-0.34137,0.00052,11.75216]
[1778350446250,21.9,80781.9,42.9,-0.34202,0.00052,11.76039]
[1778350451285,21.9,80781.82,42.9,-0.34206,0.00052,11.76092]
[1778350453630,21.9,80781.63,42.9,-0.34216,0.00052,11.76219]
[1778350453678,21.9,80781.38,42.9,-0.34229,0.00052,11.76384]
[1778350453917,21.9,80781.38,42.9,-0.34229,0.00052,11.76384]
[1778350454496,21.9,80781.38,42.9,-0.34229,0.00052,11.76384]
[1778350454597,21.9,80780.28,42.9,-0.34287,0.00052,11.77122]
[1778350458807,21.9,80779.07,42.9,-0.3435,0.00052,11.7792]
[1778350458843,21.9,80779.01,42.9,-0.34353,0.00052,11.77958]
[1778350464555,21.9,80779.7,42.9,-0.34318,0.00052,11.77522]
[1778350464566,21.9,80779.7,42.9,-0.34318,0.00052,11.77522]
[1778350464664,21.9,80779.86,42.9,-0.3431,0.00052,11.77421]
[1778350464824,21.9,80779.86,42.9,-0.3431,0.00052,11.77421]
[1778350467490,21.9,80778.66,42.9,-0.34373,0.00052,11.78213]
[1778350473535,21.9,80779.21,42.9,-0.34335,0.00052,11.77013]
[1778350473636,21.9,80780.05,42.9,-0.3429,0.00052,11.76455]
[1778350474456,21.9,80780.05,42.9,-0.3429,0.00052,11.76455]
[1778350474466,21.9,80780.05,42.9,-0.3429,0.00052,11.76455]
[1778350474811,21.9,80779.86,42.9,-0.34301,0.00052,11.76587]
[1778350475543,21.9,80786.71,42.9,-0.33942,0.00052,11.7199]
[1778350479488,21.9,80790.22,42.9,-0.3376,0.00052,11.69612]
[1778350483776,21.91,80793.95,42.9,-0.33567,0.00052,11.67061]
[1778350486845,21.91,80795.7,42.9,-0.33477,0.00052,11.65866]
[1778350486863,21.91,80795.7,42.9,-0.33477,0.00052,11.65866]
[1778350486878,21.91,80795.7,42.9,-0.33477,0.00052,11.65866]
[1778350487544,21.91,80797.4,42.9,-0.33389,0.00052,11.64675]
[1778350488864,21.91,80799.23,42.9,-0.33293,0.00052,11.63389]
[1778350491774,21.91,80799.2,42.9,-0.33294,0.00052,11.63401]
[1778350494594,21.9,80803.51,42.9,-0.3307,0.00052,11.6034]
[1778350496450,21.9,80804.54,42.9,-0.33017,0.00052,11.59605]
[1778350496495,21.9,80804.54,42.9,-0.33017,0.00052,11.59605]
[1778350496745,21.9,80804.54,42.9,-0.33017,0.00052,11.59605]
[1778350496836,21.9,80804.54,42.9,-0.33017,0.00052,11.59605]
[1778350496776,21.9,80807.29,42.9,-0.32875,0.00052,11.57636]
[1778350497192,21.9,80807.29,42.9,-0.32875,0.00052,11.57636]
[1778350497821,21.9,80819.23,42.9,-0.32261,0.00051,11.48923]
[1778350498708,21.9,80819.23,42.9,-0.32261,0.00051,11.48923]
[1778350498796,21.9,80820.71,42.9,-0.32185,0.00051,11.47822]
[1778350501023,21.9,80821.26,42.9,-0.32157,0.00051,11.47425]
[1778350502103,21.9,80824.72,42.9,-0.31981,0.00051,11.4484]
[1778350502650,21.9,80826.82,42.9,-0.31873,0.00051,11.43256]
[1778350503002,21.9,80826.82,42.9,-0.31873,0.00051,11.43256]
[1778350503657,21.9,80826.87,42.9,-0.31871,0.00051,11.43222]
[1778350506044,21.9,80828.48,42.9,-0.3179,0.00051,11.42014]
[1778350506781,21.9,80834.1,42.9,-0.31504,0.00051,11.37728]
[1778350512291,21.9,80835.81,42.9,-0.31418,0.00051,11.36417]
[1778350512720,21.9,80830.09,42.9,-0.31708,0.00051,11.40796]
[1778350513043,21.9,80830.09,42.9,-0.31708,0.00051,11.40796]
[1778350513727,21.91,80825.94,42.9,-0.3192,0.00051,11.4394]
[1778350520776,21.91,80824.07,42.9,-0.32016,0.00051,11.45359]
[1778350523311,21.91,80824.07,42.9,-0.32016,0.00051,11.45359]
[1778350526412,21.91,80823.71,42.9,-0.32036,0.00051,11.4565]
[1778350526819,21.91,80823.23,42.9,-0.32061,0.00051,11.46016]
[1778350527138,21.91,80823.23,42.9,-0.32061,0.00051,11.46016]
[1778350528489,21.91,80823.23,42.9,-0.32062,0.00051,11.46031]
[1778350534246,21.91,80823.23,42.9,-0.32062,0.00051,11.46031]
[1778350534256,21.91,80823.23,42.9,-0.32054,0.00051,11.45225]
[1778350540916,21.91,80823.24,42.9,-0.32054,0.00051,11.45219]
[1778350547965,21.91,80823.98,42.9,-0.32016,0.00051,11.44669]
[1778350552737,21.91,80823.95,42.9,-0.32018,0.00051,11.44693]
[1778350552836,21.91,80823.95,42.9,-0.32018,0.00051,11.44694]
[1778350558499,21.92,80825.6,42.9,-0.31937,0.00051,11.43499]
[1778350564210,21.92,80826.49,42.9,-0.31893,0.00051,11.42848]
[1778350568213,21.92,80826.32,42.9,-0.31902,0.00051,11.42985]
[1778350568314,21.92,80826.49,42.9,-0.31893,0.00051,11.42859]
[1778350571942,21.92,80826.61,42.9,-0.31886,0.00051,11.4275]
[1778350573986,21.92,80830.24,42.9,-0.31701,0.00051,11.39994]
[1778350580189,21.92,80830.58,42.9,-0.31683,0.00051,11.39723]
[1778350580288,21.92,80830.58,42.9,-0.31682,0.00051,11.39716]
[1778350585511,21.92,80830.0,42.9,-0.31713,0.00051,11.40181]
[1778350585612,21.92,80829.9,42.9,-0.31719,0.00051,11.4027]
[1778350591450,21.92,80829.49,42.9,-0.3174,0.00051,11.40576]
[1778350594506,21.92,80829.49,42.9,-0.31729,0.00051,11.39726]
[1778350594583,21.92,80829.49,42.9,-0.31729,0.00051,11.39723]
[1778350595379,21.92,80829.49,42.9,-0.31729,0.00051,11.39723]
[1778350595480,21.92,80829.49,42.9,-0.3173,0.00051,11.3973]
[1778350596337,21.92,80829.49,42.9,-0.3173,0.00051,11.3973]
[1778350596880,21.92,80829.49,42.9,-0.3173,0.00051,11.3973]
[1778350602364,21.92,80830.15,42.9,-0.31696,0.00051,11.39224]
[1778350602465,21.92,80830.15,42.9,-0.31696,0.00051,11.39225]
[1778350605249,21.92,80830.15,42.9,-0.31696,0.00051,11.39234]
[1778350605263,21.92,80830.15,42.9,-0.31696,0.00051,11.39234]
[1778350605401,21.92,80830.15,42.9,-0.31696,0.00051,11.39234]
[1778350605451,21.92,80828.6,42.9,-0.31776,0.00051,11.40418]
[1778350606086,21.92,80828.6,42.9,-0.31776,0.00051,11.40418]
[1778350606375,21.92,80825.6,42.9,-0.3193,0.00051,11.42697]
[1778350611410,21.93,80823.75,42.9,-0.32028,0.00051,11.44149]
[1778350617452,21.93,80823.69,42.9,-0.32036,0.00051,11.44257]
[1778350623494,21.94,80822.65,42.9,-0.32093,0.00051,11.45096]
[1778350631550,21.94,80822.82,42.9,-0.32088,0.00051,11.45021]
[1778350636586,21.95,80822.93,42.9,-0.32084,0.00051,11.44966]
[1778350642628,21.95,80824.19,42.9,-0.32022,0.00051,11.44056]
[1778350646095,21.95,80824.23,42.9,-0.32021,0.00051,11.44042]
[1778350647664,21.95,80824.42,42.9,-0.32012,0.00051,11.43909]
[1778350652698,21.95,80824.89,42.9,-0.31979,0.00051,11.42737]
[1778350654972,21.95,80824.99,42.9,-0.31975,0.00051,11.42668]
[1778350656012,21.95,80829.0,42.9,-0.31771,0.00051,11.39658]
[1778350657911,21.95,80833.4,42.9,-0.31548,0.00051,11.36322]
[1778350662801,21.96,80838.93,42.9,-0.31271,0.0005,11.32107]
[1778350665789,21.96,80843.22,42.9,-0.31057,0.0005,11.2881]
[1778350669393,21.96,80843.29,42.9,-0.31055,0.0005,11.28769]
[1778350669445,21.96,80843.29,42.9,-0.31056,0.0005,11.28797]
[1778350674852,21.97,80843.37,42.9,-0.31055,0.0005,11.28772]
[1778350676043,21.97,80843.37,42.9,-0.31055,0.0005,11.28772]
[1778350676099,21.97,80843.37,42.9,-0.31055,0.0005,11.28777]
[1778350681117,21.97,80843.6,42.9,-0.31045,0.0005,11.28617]
[1778350684707,21.97,80847.78,42.9,-0.30834,0.0005,11.25331]
[1778350692980,21.97,80847.71,42.9,-0.30838,0.0005,11.25386]
[1778350698014,21.97,80847.45,42.9,-0.30851,0.0005,11.2559]
[1778350698440,21.97,80847.45,42.9,-0.30851,0.0005,11.2559]
[1778350704058,21.97,80847.56,42.9,-0.30845,0.0005,11.25502]
[1778350714933,21.97,80847.53,42.9,-0.30847,0.0005,11.25526]
[1778350714996,21.97,80847.53,42.9,-0.30847,0.0005,11.25526]
[1778350715818,21.97,80846.9,42.9,-0.30868,0.0005,11.25178]
[1778350721336,21.97,80844.86,42.9,-0.30972,0.0005,11.26795]
[1778350725897,21.97,80842.14,42.9,-0.31112,0.0005,11.28968]
[1778350725981,21.97,80838.13,42.9,-0.31314,0.0005,11.32078]
[1778350726753,21.97,80838.13,42.9,-0.31314,0.0005,11.32078]
[1778350726792,21.98,80837.99,42.9,-0.31322,0.0005,11.32197]
[1778350733599,21.98,80837.85,42.9,-0.3133,0.0005,11.32315]
[1778350733669,21.98,80837.82,42.9,-0.31332,0.0005,11.32351]
[1778350734419,21.98,80837.82,42.9,-0.31332,0.0005,11.32351]
[1778350735606,21.98,80837.82,42.9,-0.31332,0.0005,11.32351]
[1778350735734,21.98,80837.82,42.9,-0.31332,0.0005,11.32351]
[1778350741077,21.98,80835.44,42.9,-0.31455,0.00051,11.34221]
[1778350751387,21.99,80834.86,42.9,-0.31492,0.00051,11.34794]
[1778350756422,22.0,80835.34,42.9,-0.31472,0.00051,11.34482]
[1778350761457,22.0,80834.9,42.9,-0.31498,0.00051,11.34873]
[1778350764669,22.0,80834.76,42.9,-0.31505,0.00051,11.34991]
[1778350764743,22.0,80834.76,42.9,-0.31507,0.00051,11.35021]
[1778350767051,22.0,80834.76,42.9,-0.31507,0.00051,11.35021]
[1778350767860,22.01,80834.76,42.9,-0.31508,0.00051,11.35025]
[1778350768632,22.01,80834.72,42.9,-0.3151,0.00051,11.35057]
[1778350768733,22.01,80834.72,42.9,-0.3151,0.00051,11.35059]
[1778350769328,22.01,80834.72,42.9,-0.3151,0.00051,11.35059]
[1778350769352,22.01,80834.72,42.9,-0.3151,0.00051,11.35059]
[1778350769729,22.01,80831.04,42.9,-0.31697,0.00051,11.37871]
[1778350773541,22.01,80826.99,42.9,-0.31895,0.00051,11.40111]
[1778350778576,22.01,80824.91,42.9,-0.32004,0.00051,11.4171]
[1778350779803,22.01,80824.91,42.9,-0.32004,0.00051,11.4171]
[1778350779859,22.02,80824.91,42.9,-0.32005,0.00051,11.41724]
[1778350780333,22.02,80824.91,42.9,-0.32005,0.00051,11.41724]
[1778350785653,22.02,80824.47,42.9,-0.32029,0.00051,11.42081]
[1778350788617,22.02,80824.41,42.9,-0.32033,0.00051,11.42145]
[1778350795336,22.02,80822.91,42.9,-0.32112,0.00051,11.43297]
[1778350801739,22.03,80821.04,42.9,-0.3221,0.00051,11.4471]
[1778350806774,22.03,80821.69,42.9,-0.32177,0.00051,11.4424]
[1778350812816,22.03,80822.68,42.9,-0.32128,0.00051,11.43522]
[1778350817659,22.03,80823.84,42.9,-0.32069,0.00051,11.42669]
[1778350817851,22.03,80823.08,42.9,-0.32108,0.00051,11.43239]
[1778350822886,22.03,80822.96,42.9,-0.32115,0.00051,11.43335]
[1778350827921,22.03,80822.98,42.9,-0.32114,0.00051,11.43326]
[1778350834970,22.03,80823.06,42.9,-0.32101,0.00051,11.4243]
[1778350842020,22.03,80823.48,42.9,-0.3208,0.00051,11.42127]
[1778350848984,22.03,80823.2,42.9,-0.32094,0.00051,11.42338]
[1778350850662,22.03,80823.34,42.9,-0.32087,0.00051,11.42238]
[1778350850666,22.03,80823.34,42.9,-0.32087,0.00051,11.42238]
[1778350850780,22.03,80823.34,42.9,-0.32087,0.00051,11.42238]
[1778350851200,22.03,80814.98,42.9,-0.32514,0.00051,11.48378]
[1778350852090,22.03,80809.88,42.9,-0.32777,0.00051,11.52067]
[1778350855374,22.03,80809.51,42.9,-0.32797,0.00051,11.52347]
[1778350862160,22.04,80809.68,42.9,-0.32788,0.00051,11.5223]
[1778350863708,22.04,80809.69,42.9,-0.32788,0.00051,11.52224]
[1778350869209,22.04,80810.08,42.9,-0.32768,0.00051,11.51951]
[1778350874251,22.04,80809.89,42.9,-0.32778,0.00051,11.52093]
[1778350878272,22.04,80814.06,42.9,-0.32565,0.00051,11.49094]
[1778350884314,22.04,80814.08,42.9,-0.32566,0.00051,11.49102]
[1778350890356,22.04,80814.01,42.9,-0.32571,0.00051,11.49174]
[1778350895391,22.04,80813.56,42.9,-0.32585,0.00051,11.48675]
[1778350900426,22.04,80812.74,42.9,-0.32628,0.00051,11.49283]
[1778350907475,22.05,80811.88,42.9,-0.32674,0.00051,11.49921]
[1778350919747,22.05,80812.07,42.9,-0.32664,0.00051,11.49789]
[1778350925601,22.05,80811.3,42.9,-0.32706,0.00051,11.50381]
[1778350934665,22.05,80811.37,42.9,-0.32704,0.00051,11.50349]
[1778350939700,22.05,80811.2,42.9,-0.32713,0.00051,11.50481]
[1778350949625,22.05,80811.24,42.9,-0.32712,0.00051,11.50455]
[1778350954805,22.06,80811.39,42.9,-0.32696,0.00051,11.49533]
[1778350959840,22.06,80812.04,42.9,-0.32664,0.00051,11.4908]
[1778350964814,22.06,80812.22,42.9,-0.32655,0.00051,11.48961]
[1778350969910,22.06,80812.22,42.9,-0.32656,0.00051,11.48978]
[1778350975952,22.06,80812.62,42.9,-0.32637,0.00051,11.48706]
[1778350978220,22.06,80812.59,42.9,-0.32639,0.00051,11.48731]
[1778350978321,22.06,80812.59,42.9,-0.32639,0.00051,11.48734]
[1778350987029,22.06,80813.03,42.9,-0.32614,0.00051,11.48379]
[1778350989593,22.06,80812.6,42.9,-0.32635,0.00051,11.48681]
[1778350993071,22.06,80811.68,42.9,-0.32683,0.00051,11.49355]
[1778350998106,22.06,80809.56,42.9,-0.32793,0.00051,11.50889]
[1778350999979,22.06,80809.76,42.9,-0.32783,0.00051,11.50747]
[1778351002909,22.06,80809.68,42.9,-0.32787,0.00051,11.50805]
[1778351002938,22.06,80809.68,42.9,-0.32787,0.00051,11.50805]
[1778351003010,22.06,80809.68,42.9,-0.32787,0.00051,11.50809]
[1778351003622,22.06,80809.68,42.9,-0.32787,0.00051,11.50809]
[1778351007578,22.06,80809.49,42.9,-0.32795,0.00051,11.50921]
[1778351008415,22.06,80810.88,42.9,-0.32724,0.00051,11.49919]
[1778351009183,22.06,80816.99,42.9,-0.3241,0.00051,11.4549]
[1778351009478,22.06,80816.99,42.9,-0.3241,0.00051,11.4549]
[1778351010190,22.06,80820.24,42.9,-0.32243,0.00051,11.431]
[1778351010512,22.06,80820.24,42.9,-0.32243,0.00051,11.431]
[1778351011033,22.06,80820.24,42.9,-0.32243,0.00051,11.431]
[1778351011406,22.06,80819.37,42.9,-0.32278,0.00051,11.42894]
[1778351012192,22.06,80819.37,42.9,-0.32278,0.00051,11.42894]
[1778351012323,22.06,80820.02,42.9,-0.32245,0.00051,11.42416]
[1778351015154,22.06,80822.25,42.9,-0.3213,0.00051,11.40759]
[1778351015225,22.06,80822.53,42.9,-0.32115,0.00051,11.40547]
[1778351020261,22.05,80823.36,42.9,-0.32069,0.00051,11.39873]
[1778351020701,22.05,80823.36,42.9,-0.32069,0.00051,11.39873]
[1778351026017,22.05,80823.22,42.9,-0.32073,0.00051,11.39926]
[1778351031087,22.04,80824.45,42.9,-0.32007,0.00051,11.38971]
[1778351031088,22.04,80824.45,42.9,-0.32007,0.00051,11.38971]
[1778351033352,22.04,80829.53,42.9,-0.31748,0.00051,11.35147]
[1778351034763,22.04,80828.56,42.9,-0.31797,0.00051,11.35874]
[1778351034802,22.04,80828.56,42.9,-0.31797,0.00051,11.35874]
[1778351040401,22.04,80829.16,42.9,-0.31765,0.00051,11.35405]
[1778351042140,22.04,80829.35,42.9,-0.31755,0.00051,11.35259]
[1778351048460,22.03,80830.81,42.9,-0.31679,0.00051,11.34121]
[1778351050532,22.03,80836.1,42.9,-0.31409,0.00051,11.30061]
[1778351052347,22.03,80836.1,42.9,-0.31409,0.00051,11.30061]
[1778351052367,22.03,80837.41,42.9,-0.31342,0.00051,11.29048]
[1778351055719,22.03,80837.56,42.9,-0.31334,0.00051,11.28922]
[1778351057521,22.03,80841.21,42.9,-0.31149,0.0005,11.26089]
[1778351062629,22.03,80841.34,42.9,-0.31141,0.0005,11.25975]
[1778351064572,22.03,80841.44,42.9,-0.31136,0.0005,11.2589]
[1778351066519,22.03,80841.32,42.9,-0.31141,0.0005,11.25975]
[1778351067053,22.03,80841.32,42.9,-0.31141,0.0005,11.25975]
[1778351067071,22.03,80841.32,42.9,-0.31141,0.0005,11.25975]
[1778351067075,22.03,80841.32,42.9,-0.31141,0.0005,11.25975]
[1778351067100,22.03,80841.32,42.9,-0.31141,0.0005,11.25975]
[1778351067203,22.03,80839.3,42.9,-0.31243,0.0005,11.27538]
[1778351068599,22.03,80835.76,42.9,-0.31422,0.00051,11.30262]
[1778351073690,22.03,80833.83,42.9,-0.3151,0.00051,11.3089]
[1778351073773,22.03,80833.83,42.9,-0.3151,0.00051,11.3089]
[1778351073791,22.03,80829.31,42.9,-0.31739,0.00051,11.3432]
[1778351074641,22.03,80825.23,42.9,-0.31947,0.00051,11.37381]
[1778351077069,22.03,80824.83,42.9,-0.31967,0.00051,11.37675]
[1778351079863,22.03,80824.65,42.9,-0.31975,0.00051,11.37794]
[1778351082413,22.02,80832.66,42.9,-0.31566,0.00051,11.31741]
[1778351087732,22.02,80833.45,42.9,-0.31526,0.00051,11.31141]
[1778351089244,22.02,80833.45,42.9,-0.31526,0.00051,11.31141]
[1778351089965,22.02,80833.69,42.9,-0.31514,0.00051,11.3096]
[1778351090028,22.02,80835.88,42.9,-0.31404,0.00051,11.29288]
[1778351090552,22.02,80835.88,42.9,-0.31404,0.00051,11.29288]
[1778351092013,22.02,80836.99,42.9,-0.31348,0.00051,11.28436]
[1778351094375,22.02,80840.86,42.9,-0.31152,0.0005,11.25454]
[1778351094393,22.02,80845.31,42.9,-0.30928,0.0005,11.21988]
[1778351097210,22.02,80845.65,42.9,-0.30911,0.0005,11.21723]
[1778351097253,22.02,80845.65,42.9,-0.30911,0.0005,11.21723]
[1778351101041,22.02,80845.75,42.9,-0.30906,0.0005,11.21645]
[1778351101101,22.02,80845.75,42.9,-0.30906,0.0005,11.21645]
[1778351101788,22.02,80845.82,42.9,-0.30901,0.0005,11.21555]
[1778351103321,22.02,80846.55,42.9,-0.30863,0.0005,11.20974]
[1778351103335,22.02,80846.55,42.9,-0.30863,0.0005,11.20974]
[1778351103350,22.02,80846.55,42.9,-0.30863,0.0005,11.20974]
[1778351104375,22.02,80851.62,42.9,-0.30608,0.0005,11.16954]
[1778351105789,22.02,80855.07,42.9,-0.30436,0.0005,11.14205]
[1778351106268,22.02,80855.07,42.9,-0.30436,0.0005,11.14205]
[1778351106369,22.02,80858.37,42.9,-0.30271,0.0005,11.11547]
[1778351106509,22.02,80858.37,42.9,-0.30271,0.0005,11.11547]
[1778351106866,22.02,80864.78,42.9,-0.29952,0.0005,11.06351]
[1778351107913,22.02,80864.78,42.9,-0.29952,0.0005,11.06351]
[1778351108339,22.02,80864.78,42.9,-0.29952,0.0005,11.06351]
[1778351108406,22.02,80864.78,42.9,-0.29952,0.0005,11.06351]
[1778351108427,22.02,80864.78,42.9,-0.29952,0.0005,11.06351]
[1778351108468,22.02,80866.2,42.9,-0.29882,0.00049,11.05193]
[1778351112230,22.02,80865.62,42.9,-0.2991,0.0005,11.05659]
[1778351113460,22.02,80865.81,42.9,-0.299,0.0005,11.05494]
[1778351117033,22.02,80865.96,42.9,-0.29892,0.0005,11.05353]
[1778351117089,22.02,80865.96,42.9,-0.29892,0.0005,11.05353]
[1778351117348,22.02,80866.27,42.9,-0.29876,0.0005,11.05095]
[1778351117958,22.02,80866.27,42.9,-0.29876,0.0005,11.05095]
[1778351118000,22.02,80874.64,42.9,-0.29463,0.00049,10.98187]
[1778351118817,22.02,80874.64,42.9,-0.29463,0.00049,10.98187]
[1778351124091,22.01,80879.21,42.9,-0.29237,0.00049,10.94328]
[1778351130030,22.01,80879.62,42.9,-0.29215,0.00049,10.9395]
[1778351135065,22.01,80879.99,42.9,-0.29184,0.00049,10.92752]
[1778351137248,22.01,80879.71,42.9,-0.29198,0.00049,10.92984]
[1778351143067,22.01,80879.93,42.9,-0.29186,0.00049,10.9278]
[1778351148517,22.01,80882.63,42.9,-0.29053,0.00049,10.90491]
[1778351149494,22.01,80882.73,42.9,-0.29048,0.00049,10.90405]
[1778351150739,22.01,80884.52,42.9,-0.2896,0.00049,10.88887]
[1778351150752,22.01,80884.52,42.9,-0.2896,0.00049,10.88887]
[1778351151525,22.01,80890.59,42.9,-0.28665,0.00049,10.83708]
[1778351152184,22.01,80899.52,42.9,-0.28233,0.00048,10.75993]
[1778351153313,22.01,80899.52,42.9,-0.28233,0.00048,10.75993]
[1778351153319,22.01,80899.43,42.9,-0.28238,0.00048,10.76085]
[1778351154305,22.01,80899.43,42.9,-0.28238,0.00048,10.76085]
[1778351154490,22.01,80903.58,42.9,-0.28038,0.00048,10.72458]
[1778351155371,22.01,80903.58,42.9,-0.28038,0.00048,10.72458]
[1778351155762,22.01,80904.71,42.9,-0.27983,0.00048,10.71459]
[1778351156626,22.01,80904.95,42.9,-0.27971,0.00048,10.71241]
[1778351158496,22.01,80905.23,42.9,-0.27957,0.00048,10.70989]
[1778351158689,22.01,80905.14,42.9,-0.27961,0.00048,10.71062]
[1778351159524,22.01,80905.14,42.9,-0.27961,0.00048,10.71062]
[1778351159369,22.01,80905.23,42.9,-0.27958,0.00048,10.71002]
[1778351160269,22.01,80905.23,42.9,-0.27958,0.00048,10.71002]
[1778351160370,22.01,80903.94,42.9,-0.28021,0.00048,10.72154]
[1778351161328,22.01,80903.94,42.9,-0.28021,0.00048,10.72154]
[1778351161337,22.01,80903.94,42.9,-0.28021,0.00048,10.72154]
[1778351161357,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351161618,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351161792,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351162041,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351162228,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351162368,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351162549,22.01,80905.51,42.9,-0.27946,0.00048,10.7078]
[1778351162515,22.01,80932.73,42.9,-0.26655,0.00047,10.46307]
[1778351162706,22.01,80932.73,42.9,-0.26655,0.00047,10.46307]
[1778351163454,22.01,80932.73,42.9,-0.26655,0.00047,10.46307]
[1778351163514,22.01,80932.73,42.9,-0.26655,0.00047,10.46307]
[1778351163548,22.01,80948.79,42.9,-0.25907,0.00046,10.31399]
[1778351164434,22.01,80948.79,42.9,-0.25907,0.00046,10.31399]
[1778351164538,22.01,80952.82,42.9,-0.25722,0.00046,10.27631]
[1778351165148,22.01,80952.82,42.9,-0.25722,0.00046,10.27631]
[1778351165525,22.01,80953.84,42.9,-0.25676,0.00046,10.2668]
[1778351165768,22.01,80953.84,42.9,-0.25676,0.00046,10.2668]
[1778351165991,22.01,80953.84,42.9,-0.25676,0.00046,10.2668]
[1778351166107,22.01,80953.84,42.9,-0.25676,0.00046,10.2668]
[1778351166288,22.01,80964.18,42.9,-0.25203,0.00046,10.16852]
[1778351167861,22.01,80966.26,42.9,-0.2511,0.00045,10.14885]
[1778351168302,22.01,80967.49,42.9,-0.25054,0.00045,10.13714]
[1778351173681,22.01,80968.74,42.9,-0.25,0.00045,10.12567]
[1778351176872,22.02,80969.33,42.9,-0.24975,0.00045,10.12038]
[1778351177366,22.02,80974.19,42.9,-0.24755,0.00045,10.07349]
[1778351178168,22.02,80974.19,42.9,-0.24755,0.00045,10.07349]
[1778351178338,22.02,80974.19,42.9,-0.24755,0.00045,10.07349]
[1778351178543,22.02,80974.19,42.9,-0.24755,0.00045,10.07349]
[1778351178373,22.02,80980.71,42.9,-0.24463,0.00045,10.01023]
[1778351178656,22.02,80980.71,42.9,-0.24463,0.00045,10.01023]
[1778351178664,22.02,80980.71,42.9,-0.24463,0.00045,10.01023]
[1778351179476,22.02,80980.71,42.9,-0.24463,0.00045,10.01023]
[1778351179545,22.02,80985.01,42.9,-0.24271,0.00045,9.96835]
[1778351180567,22.02,80985.01,42.9,-0.24271,0.00045,9.96835]
[1778351180596,22.02,80985.99,42.9,-0.24228,0.00045,9.9589]
[1778351180627,22.02,80985.99,42.9,-0.24228,0.00045,9.9589]
[1778351181563,22.02,80980.84,42.9,-0.24459,0.00045,10.0094]
[1778351184148,22.02,80977.73,42.9,-0.24599,0.00045,10.03989]
[1778351184415,22.02,80972.87,42.9,-0.24819,0.00045,10.08703]
[1778351185193,22.02,80972.87,42.9,-0.24819,0.00045,10.08703]
[1778351185621,22.02,80972.87,42.9,-0.24819,0.00045,10.08703]
[1778351185757,22.02,80972.87,42.9,-0.24819,0.00045,10.08703]
[1778351185857,22.02,80976.22,42.9,-0.24669,0.00045,10.05484]
[1778351185890,22.02,80976.22,42.9,-0.24669,0.00045,10.05484]
[1778351185988,22.02,80976.22,42.9,-0.24669,0.00045,10.05484]
[1778351186266,22.02,80976.22,42.9,-0.24669,0.00045,10.05484]
[1778351186398,22.02,80976.22,42.9,-0.24669,0.00045,10.05484]
[1778351186521,22.02,80976.22,42.9,-0.24669,0.00045,10.05484]
[1778351186543,22.02,81011.72,42.9,-0.23101,0.00043,9.70432]
[1778351186725,22.02,81011.72,42.9,-0.23101,0.00043,9.70432]
[1778351187219,22.02,81011.72,42.9,-0.23101,0.00043,9.70432]
[1778351187455,22.02,81022.97,42.9,-0.22618,0.00043,9.59123]
[1778351187732,22.02,81022.97,42.9,-0.22618,0.00043,9.59123]
[1778351187843,22.02,81022.97,42.9,-0.22618,0.00043,9.59123]
[1778351188032,22.02,81022.97,42.9,-0.22618,0.00043,9.59123]
[1778351188465,22.05,80998.06,42.9,-0.23724,0.00044,9.84673]
[1778351188979,22.05,80998.06,42.9,-0.23724,0.00044,9.84673]
[1778351189036,22.05,80998.06,42.9,-0.23724,0.00044,9.84673]
[1778351189470,22.05,80998.06,42.9,-0.23724,0.00044,9.84673]
[1778351189570,22.05,80984.61,42.9,-0.24321,0.00045,9.97927]
[1778351190576,22.05,80984.61,42.9,-0.24321,0.00045,9.97927]
[1778351191366,22.05,80981.47,42.9,-0.24461,0.00045,10.00999]
[1778351191388,22.05,80981.47,42.9,-0.24461,0.00045,10.00999]
[1778351191457,22.05,80981.47,42.9,-0.24461,0.00045,10.00999]
[1778351191473,22.05,80981.47,42.9,-0.24461,0.00045,10.00999]
[1778351191486,22.05,80990.27,42.9,-0.24057,0.00044,9.91499]
[1778351191632,22.05,80990.27,42.9,-0.24057,0.00044,9.91499]
[1778351191733,22.05,80990.27,42.9,-0.24057,0.00044,9.91499]
[1778351191954,22.05,80990.27,42.9,-0.24057,0.00044,9.91499]
[1778351191995,22.05,80990.27,42.9,-0.24057,0.00044,9.91499]
[1778351192331,22.05,80990.27,42.9,-0.24057,0.00044,9.91499]
[1778351192493,22.05,80998.87,42.9,-0.23678,0.00044,9.83034]
[1778351193206,22.05,80998.87,42.9,-0.23678,0.00044,9.83034]
[1778351193821,22.05,80998.37,42.9,-0.23701,0.00044,9.83558]
[1778351194145,22.05,80998.37,42.9,-0.23701,0.00044,9.83558]
[1778351194283,22.05,80998.37,42.9,-0.23701,0.00044,9.83558]
[1778351194601,22.05,80991.31,42.9,-0.24014,0.00044,9.90551]
[1778351195415,22.05,80991.31,42.9,-0.24014,0.00044,9.90551]
[1778351195544,22.06,80985.27,42.9,-0.24284,0.00045,9.96507]
[1778351195749,22.06,80985.27,42.9,-0.24284,0.00045,9.96507]
[1778351196150,22.06,80985.27,42.9,-0.24284,0.00045,9.96507]
[1778351196521,22.06,80983.63,42.9,-0.24358,0.00045,9.98137]
[1778351196880,22.06,80983.63,42.9,-0.24358,0.00045,9.98137]
[1778351197528,22.06,80982.52,42.9,-0.24409,0.00045,9.99248]
[1778351199647,22.06,80980.33,42.9,-0.24509,0.00045,10.01431]
[1778351199654,22.06,80980.33,42.9,-0.24509,0.00045,10.01431]
[1778351200250,22.06,80980.33,42.9,-0.24509,0.00045,10.01431]
[1778351200549,22.06,80978.8,42.9,-0.2458,0.00045,10.02956]
[1778351202563,22.07,80973.76,42.9,-0.2481,0.00045,10.07901]
[1778351204427,22.07,80973.19,42.9,-0.24837,0.00045,10.08483]
[1778351206101,22.07,80972.8,42.9,-0.24857,0.00045,10.0892]
[1778351206594,22.07,80975.34,42.9,-0.24744,0.00045,10.06504]
[1778351207601,22.07,80980.08,42.9,-0.24533,0.00045,10.01936]
[1778351211744,22.08,80981.32,42.9,-0.24482,0.00045,10.00831]
[1778351211932,22.08,80981.32,42.9,-0.24482,0.00045,10.00831]
[1778351212282,22.08,80981.32,42.9,-0.24482,0.00045,10.00831]
[1778351212905,22.08,80981.32,42.9,-0.24483,0.00045,10.00855]
[1778351212931,22.08,80981.32,42.9,-0.24483,0.00045,10.00855]
[1778351213508,22.08,80995.69,42.9,-0.23846,0.00044,9.86818]
[1778351214411,22.08,80995.69,42.9,-0.23846,0.00044,9.86818]
[1778351214618,22.1,81011.5,42.9,-0.23173,0.00043,9.71529]
[1778351215116,22.1,81011.5,42.9,-0.23173,0.00043,9.71529]
[1778351215121,22.1,81011.5,42.9,-0.23173,0.00043,9.71529]
[1778351215824,22.12,81013.88,42.9,-0.23089,0.00043,9.69588]
[1778351215862,22.12,81013.88,42.9,-0.23089,0.00043,9.69588]
[1778351215925,22.12,81020.92,42.9,-0.22786,0.00043,9.62522]
[1778351217590,22.12,81020.92,42.9,-0.22786,0.00043,9.62522]
[1778351222719,22.15,81017.27,42.9,-0.22976,0.00043,9.66976]
[1778351225427,22.15,81021.77,42.9,-0.22786,0.00043,9.62517]
[1778351226715,22.17,81021.89,42.9,-0.22796,0.00043,9.62755]
[1778351231215,22.21,81016.73,42.9,-0.23063,0.00043,9.69018]
[1778351232849,22.22,81013.46,42.9,-0.23207,0.00043,9.72338]
[1778351232939,22.22,81013.46,42.9,-0.23207,0.00043,9.72338]
[1778351233103,22.22,81013.46,42.9,-0.23207,0.00043,9.72338]
[1778351233246,22.23,81012.71,42.9,-0.23255,0.00043,9.73458]
[1778351233793,22.23,81000.18,42.9,-0.23799,0.00044,9.85812]
[1778351234743,22.23,81000.18,42.9,-0.23799,0.00044,9.85812]
[1778351235452,22.24,80995.75,42.9,-0.23997,0.00044,9.90216]
[1778351236328,22.24,80995.75,42.9,-0.23997,0.00044,9.90216]
[1778351238532,22.24,80999.37,42.9,-0.23841,0.00044,9.8675]
[1778351238636,22.24,80999.37,42.9,-0.23841,0.00044,9.8675]
[1778351238589,22.24,81004.42,42.9,-0.23623,0.00043,9.81839]
[1778351239520,22.24,81004.42,42.9,-0.23623,0.00043,9.81839]
[1778351239621,22.24,81008.99,42.9,-0.23426,0.00043,9.77365]
[1778351241031,22.24,81013.63,42.9,-0.23228,0.00043,9.72826]
[1778351243214,22.25,81013.56,42.9,-0.23233,0.00043,9.72951]
[1778351245710,22.25,81015.09,42.9,-0.23175,0.00043,9.71599]
[1778351251296,22.27,81014.8,42.9,-0.23199,0.00043,9.72168]
[1778351255074,22.28,81012.88,42.9,-0.23278,0.00043,9.73374]
[1778351255194,22.28,81012.16,42.9,-0.23313,0.00043,9.7419]
[1778351259811,22.28,81012.16,42.9,-0.23317,0.00043,9.74286]
[1778351260233,22.28,81012.16,42.9,-0.23317,0.00043,9.74286]
[1778351263302,22.29,81010.32,42.9,-0.23401,0.00043,9.76212]
[1778351263358,22.29,81010.05,42.9,-0.23415,0.00043,9.76535]
[1778351264262,22.29,81004.6,42.9,-0.23654,0.00043,9.81939]
[1778351266142,22.3,80998.55,42.9,-0.23919,0.00044,9.87893]
[1778351268314,22.3,80997.74,42.9,-0.23956,0.00044,9.88718]
[1778351268903,22.3,80998.26,42.9,-0.23936,0.00044,9.88276]
[1778351274074,22.31,80997.61,42.9,-0.23972,0.00044,9.8907]
[1778351279109,22.31,80998.57,42.9,-0.23937,0.00044,9.88291]
[1778351280459,22.31,80998.57,42.9,-0.23937,0.00044,9.88291]
[1778351280465,22.31,80998.57,42.9,-0.23937,0.00044,9.88291]
[1778351280524,22.31,80998.57,42.9,-0.23937,0.00044,9.88291]
[1778351280652,22.32,80998.57,42.9,-0.23939,0.00044,9.88354]
[1778351281123,22.32,80992.4,42.9,-0.2421,0.00044,9.94338]
[1778351286689,22.33,80991.2,42.9,-0.2427,0.00044,9.95666]
[1778351290762,22.34,80991.16,42.9,-0.24283,0.00044,9.9594]
[1778351296259,22.35,80987.93,42.9,-0.24435,0.00044,9.99273]
[1778351297402,22.35,80987.93,42.9,-0.24435,0.00044,9.99273]
[1778351297633,22.35,80987.93,42.9,-0.24435,0.00044,9.99273]
[1778351298301,22.35,80988.11,42.9,-0.24429,0.00044,9.99135]
[1778351300808,22.35,80992.3,42.9,-0.24249,0.00044,9.95213]
[1778351308558,22.37,80992.53,42.9,-0.24252,0.00044,9.9527]
[1778351308983,22.37,80992.53,42.9,-0.24253,0.00044,9.9531]
[1778351310473,22.37,80992.43,42.9,-0.2426,0.00044,9.95445]
[1778351310527,22.37,80992.66,42.9,-0.24251,0.00044,9.95263]
[1778351316617,22.39,80992.57,42.9,-0.24256,0.00044,9.94748]
[1778351319463,22.41,80995.32,42.9,-0.24159,0.00044,9.92624]
[1778351324558,22.41,80996.74,42.9,-0.241,0.00044,9.91332]
[1778351327956,22.42,80996.94,42.9,-0.24098,0.00044,9.91295]
[1778351328483,22.42,81002.18,42.9,-0.23871,0.00043,9.86252]
[1778351329490,22.44,81006.66,42.9,-0.23691,0.00043,9.82218]
[1778351330343,22.44,81006.66,42.9,-0.23691,0.00043,9.82218]
[1778351334705,22.46,81008.78,42.9,-0.23621,0.00043,9.80632]
[1778351334873,22.46,81009.61,42.9,-0.23587,0.00043,9.79862]
[1778351335626,22.46,81009.61,42.9,-0.23587,0.00043,9.79862]
[1778351335712,22.46,81009.61,42.9,-0.23587,0.00043,9.79862]
[1778351335677,22.46,81015.96,42.9,-0.23316,0.00043,9.73696]
[1778351336202,22.46,81015.96,42.9,-0.23316,0.00043,9.73696]
[1778351336539,22.46,81018.7,42.9,-0.23201,0.00043,9.71055]
[1778351341566,22.47,81021.26,42.9,-0.23097,0.00043,9.68677]
[1778351345288,22.49,81020.87,42.9,-0.23134,0.00043,9.69524]
[1778351345693,22.49,81023.84,42.9,-0.23009,0.00042,9.66636]
[1778351346111,22.49,81023.84,42.9,-0.23009,0.00042,9.66636]
[1778351347122,22.49,81025.73,42.9,-0.2293,0.00042,9.64791]
[1778351347728,22.49,81025.73,42.9,-0.2293,0.00042,9.64791]
[1778351347620,22.49,81029.52,42.9,-0.22771,0.00042,9.61065]
[1778351348160,22.49,81029.52,42.9,-0.22771,0.00042,9.61065]
[1778351348916,22.5,81025.54,42.9,-0.22941,0.00042,9.65043]
[1778351349183,22.5,81025.54,42.9,-0.22941,0.00042,9.65043]
[1778351349185,22.5,81025.54,42.9,-0.22941,0.00042,9.65043]
[1778351349300,22.5,81025.54,42.9,-0.22941,0.00042,9.65043]
[1778351349593,22.5,81025.54,42.9,-0.22941,0.00042,9.65043]
[1778351350345,22.5,81026.77,42.9,-0.2289,0.00042,9.63868]
[1778351352618,22.5,81028.24,42.9,-0.22832,0.00042,9.62498]
[1778351353487,22.5,81027.29,42.9,-0.22874,0.00042,9.63479]
[1778351354201,22.5,81027.6,42.9,-0.22862,0.00042,9.63213]
[1778351354369,22.5,81027.6,42.9,-0.22862,0.00042,9.63213]
[1778351359594,22.54,81025.97,42.9,-0.22968,0.00042,9.657]
[1778351359804,22.56,81023.69,42.9,-0.23081,0.00042,9.68309]
[1778351360721,22.58,81020.79,42.9,-0.23226,0.00042,9.71671]
[1778351361603,22.58,81020.79,42.9,-0.23226,0.00042,9.71671]
[1778351362211,22.58,81017.58,42.9,-0.23365,0.00043,9.7485]
[1778351362336,22.58,81017.58,42.9,-0.23365,0.00043,9.7485]
[1778351362744,22.59,81024.67,42.9,-0.23065,0.00042,9.67968]
[1778351364758,22.6,81031.42,42.9,-0.22797,0.00042,9.6171]
[1778351366058,22.6,81031.3,42.9,-0.22804,0.00042,9.61869]
[1778351366772,22.6,81031.67,42.9,-0.22789,0.00042,9.61526]
[1778351372799,22.61,81031.94,42.9,-0.22768,0.00042,9.60448]
[1778351376004,22.61,81031.73,42.9,-0.2278,0.00042,9.60721]
[1778351376060,22.62,81033.4,42.9,-0.22719,0.00042,9.59293]
[1778351381877,22.65,81032.21,42.9,-0.22795,0.00042,9.61084]
[1778351387753,22.65,81033.48,42.9,-0.22749,0.00042,9.59995]
[1778351390361,22.66,81033.48,42.9,-0.22754,0.00042,9.60118]
[1778351395975,22.67,81029.22,42.9,-0.22943,0.00042,9.64552]
[1778351399630,22.67,81029.46,42.9,-0.22936,0.00042,9.64387]
[1778351405042,22.68,81030.16,42.9,-0.22917,0.00042,9.63948]
[1778351410669,22.69,81029.62,42.9,-0.22946,0.00042,9.64622]
[1778351410722,22.69,81029.62,42.9,-0.22946,0.00042,9.64622]
[1778351410769,22.69,81029.62,42.9,-0.22946,0.00042,9.64622]
[1778351411893,22.69,81033.42,42.9,-0.2279,0.00042,9.60971]
[1778351412091,22.7,81037.88,42.9,-0.22605,0.00042,9.56628]
[1778351413027,22.7,81037.88,42.9,-0.22605,0.00042,9.56628]
[1778351413247,22.7,81037.88,42.9,-0.22605,0.00042,9.56628]
[1778351413296,22.7,81038.29,42.9,-0.2259,0.00042,9.5627]
[1778351416030,22.7,81039.68,42.9,-0.22535,0.00042,9.54975]
[1778351416054,22.7,81039.68,42.9,-0.22535,0.00042,9.54975]
[1778351417828,22.7,81040.87,42.9,-0.22488,0.00042,9.53861]
[1778351418425,22.7,81043.77,42.9,-0.22369,0.00041,9.51031]
[1778351418647,22.71,81054.02,42.9,-0.2195,0.00041,9.40905]
[1778351419140,22.71,81060.75,42.9,-0.21675,0.00041,9.34184]
[1778351421855,22.71,81058.39,42.9,-0.21778,0.00041,9.36705]
[1778351427093,22.72,81059.67,42.9,-0.21734,0.00041,9.35639]
[1778351427310,22.72,81054.93,42.9,-0.21929,0.00041,9.40422]
[1778351428203,22.75,81047.55,42.9,-0.22254,0.00041,9.48274]
[1778351432469,22.77,81046.02,42.9,-0.22326,0.00041,9.49426]
[1778351434731,22.77,81040.62,42.9,-0.22554,0.00041,9.54844]
[1778351434874,22.77,81040.62,42.9,-0.22554,0.00041,9.54844]
[1778351436654,22.77,81043.54,42.9,-0.22433,0.00041,9.51973]
[1778351437264,22.78,81046.87,42.9,-0.22298,0.00041,9.48753]
[1778351438310,22.78,81046.39,42.9,-0.22319,0.00041,9.49263]
[1778351439280,22.78,81039.36,42.9,-0.22612,0.00042,9.56213]
[1778351442082,22.78,81038.1,42.9,-0.22667,0.00042,9.57509]
[1778351442177,22.78,81038.1,42.9,-0.22667,0.00042,9.57509]
[1778351442595,22.78,81038.1,42.9,-0.22667,0.00042,9.57509]
[1778351442699,22.78,81036.53,42.9,-0.22735,0.00042,9.59116]
[1778351443308,22.78,81030.39,42.9,-0.22991,0.00042,9.65105]
[1778351444035,22.78,81030.39,42.9,-0.22991,0.00042,9.65105]
[1778351445265,22.79,81030.33,42.9,-0.22996,0.00042,9.65205]
[1778351447433,22.79,81033.16,42.9,-0.2288,0.00042,9.62517]
[1778351449039,22.79,81034.75,42.9,-0.22817,0.00042,9.61038]
[1778351449090,22.79,81034.75,42.9,-0.22817,0.00042,9.61038]
[1778351449440,22.79,81034.75,42.9,-0.22817,0.00042,9.61038]
[1778351450519,22.8,81033.5,42.9,-0.22872,0.00042,9.62335]
[1778351453078,22.8,81027.02,42.9,-0.23147,0.00042,9.68703]
[1778351453587,22.8,81027.02,42.9,-0.23147,0.00042,9.68703]
[1778351458875,22.81,81026.87,42.9,-0.23161,0.00042,9.69022]
[1778351459608,22.81,81026.79,42.9,-0.23165,0.00042,9.69128]
[1778351460200,22.81,81026.82,42.9,-0.23165,0.00042,9.69127]
[1778351462544,22.81,81028.74,42.9,-0.23087,0.00042,9.67322]
[1778351463885,22.81,81030.94,42.9,-0.22996,0.00042,9.65217]
[1778351467568,22.82,81029.51,42.9,-0.23061,0.00042,9.66734]
[1778351473518,22.83,81028.14,42.9,-0.23128,0.00042,9.68273]
[1778351479086,22.83,81028.14,42.9,-0.2313,0.00042,9.68329]
[1778351479909,22.84,81027.93,42.9,-0.23144,0.00042,9.68646]
[1778351480567,22.84,81027.36,42.9,-0.2317,0.00042,9.69244]
[1778351483350,22.84,81027.0,42.9,-0.23189,0.00042,9.69683]
[1778351483643,22.84,81027.06,42.9,-0.23188,0.00042,9.69671]
[1778351484853,22.84,81027.06,42.9,-0.23188,0.00042,9.69671]
[1778351485650,22.84,81027.06,42.9,-0.23188,0.00042,9.69671]
[1778351490815,22.85,81027.25,42.9,-0.23188,0.00042,9.69665]
[1778351490910,22.85,81027.25,42.9,-0.23189,0.00042,9.69692]
[1778351494104,22.85,81027.25,42.9,-0.23189,0.00042,9.69692]
[1778351494164,22.85,81027.25,42.9,-0.23189,0.00042,9.69692]
[1778351494369,22.85,81027.25,42.9,-0.23189,0.00042,9.69692]
[1778351494462,22.85,81027.25,42.9,-0.23189,0.00042,9.69692]
[1778351494736,22.86,81009.56,42.9,-0.23933,0.00043,9.85901]
[1778351495199,22.86,81009.56,42.9,-0.23933,0.00043,9.85901]
[1778351495364,22.86,81009.56,42.9,-0.23933,0.00043,9.85901]
[1778351496561,22.86,81007.65,42.9,-0.24016,0.00043,9.87754]
[1778351496572,22.86,81007.65,42.9,-0.24016,0.00043,9.87754]
[1778351496814,22.86,81000.02,42.9,-0.24346,0.00043,9.94996]
[1778351497486,22.86,81000.02,42.9,-0.24346,0.00043,9.94996]
[1778351497556,22.86,81000.02,42.9,-0.24346,0.00043,9.94996]
[1778351497604,22.86,81000.02,42.9,-0.24346,0.00043,9.94996]
[1778351498347,22.87,80997.76,42.9,-0.24445,0.00043,9.97149]
[1778351499939,22.87,80997.26,42.9,-0.24469,0.00043,9.97672]
[1778351503041,22.87,80997.24,42.9,-0.24474,0.00043,9.9777]
[1778351503735,22.87,80997.24,42.9,-0.24474,0.00043,9.9777]
[1778351504345,22.87,80996.88,42.9,-0.2449,0.00043,9.98133]
[1778351506127,22.88,80996.97,42.9,-0.24489,0.00043,9.98101]
[1778351506320,22.88,80996.97,42.9,-0.24489,0.00043,9.98101]
[1778351506822,22.88,80997.16,42.9,-0.24481,0.00043,9.97932]
[1778351506946,22.88,80997.16,42.9,-0.24481,0.00043,9.97932]
[1778351507596,22.88,80997.16,42.9,-0.24481,0.00043,9.97932]
[1778351512856,22.88,80996.49,42.9,-0.24512,0.00043,9.98604]
[1778351514568,22.88,80995.81,42.9,-0.24542,0.00043,9.99257]
[1778351515389,22.88,80995.81,42.9,-0.24543,0.00043,9.99265]
[1778351515944,22.88,80995.78,42.9,-0.24544,0.00043,9.993]
[1778351516892,22.88,81001.94,42.9,-0.24279,0.00043,9.93529]
[1778351517039,22.88,81001.94,42.9,-0.24279,0.00043,9.93529]
[1778351522934,22.88,81002.97,42.9,-0.24238,0.00043,9.92646]
[1778351525979,22.89,81003.2,42.9,-0.2423,0.00043,9.92459]
[1778351526013,22.89,81003.2,42.9,-0.2423,0.00043,9.92459]
[1778351527902,22.89,81008.18,42.9,-0.24018,0.00043,9.87805]
[1778351528976,22.89,81009.94,42.9,-0.23943,0.00043,9.86137]
[1778351531913,22.89,81015.49,42.9,-0.23711,0.00042,9.80957]
[1778351534807,22.89,81016.1,42.9,-0.23686,0.00042,9.80404]
[1778351535318,22.9,81018.76,42.9,-0.23576,0.00042,9.77926]
[1778351536144,22.9,81018.75,42.9,-0.23577,0.00042,9.77935]
[1778351539046,22.9,81011.45,42.9,-0.23892,0.00043,9.85014]
[1778351541275,22.9,81010.73,42.9,-0.23924,0.00043,9.85721]
[1778351542335,22.91,81010.7,42.9,-0.23928,0.00043,9.85795]
[1778351542351,22.91,81010.7,42.9,-0.23928,0.00043,9.85795]
[1778351542941,22.91,81010.7,42.9,-0.23928,0.00043,9.85795]
[1778351542764,22.91,81021.38,42.9,-0.23476,0.00042,9.75653]
[1778351543817,22.91,81021.38,42.9,-0.23476,0.00042,9.75653]
[1778351543880,22.91,81028.19,42.9,-0.23191,0.00042,9.69154]
[1778351545632,22.91,81029.17,42.9,-0.23152,0.00042,9.68254]
[1778351548209,22.92,81033.94,42.9,-0.22957,0.00042,9.63743]
[1778351549429,22.92,81035.08,42.9,-0.22912,0.00042,9.62689]
[1778351550116,22.92,81035.17,42.9,-0.22912,0.00042,9.62707]
[1778351550878,22.92,81035.17,42.9,-0.22912,0.00042,9.62707]
[1778351551046,22.93,81035.88,42.9,-0.22885,0.00042,9.62072]
[1778351553486,22.93,81034.29,42.9,-0.2294,0.00042,9.62745]
[1778351553549,22.93,81034.29,42.9,-0.2294,0.00042,9.62745]
[1778351553650,22.93,81033.58,42.9,-0.22974,0.00042,9.63535]
[1778351554316,22.93,81033.58,42.9,-0.22974,0.00042,9.63535]
[1778351554381,22.93,81034.98,42.9,-0.22915,0.00042,9.6218]
[1778351555821,22.93,81034.98,42.9,-0.22915,0.00042,9.6218]
[1778351557221,22.94,81032.92,42.9,-0.23007,0.00042,9.64308]
[1778351565220,22.95,81030.62,42.9,-0.23117,0.00042,9.66857]
[1778351565409,22.95,81030.62,42.9,-0.23117,0.00042,9.66857]
[1778351565669,22.95,81030.62,42.9,-0.23117,0.00042,9.66857]
[1778351565770,22.96,81030.93,42.9,-0.23108,0.00042,9.66651]
[1778351566070,22.96,81030.93,42.9,-0.23108,0.00042,9.66651]
[1778351568809,22.96,81031.58,42.9,-0.23082,0.00042,9.66052]
[1778351572349,22.96,81032.25,42.9,-0.23059,0.00042,9.65517]
[1778351575936,22.97,81032.12,42.9,-0.23067,0.00042,9.65698]
[1778351581345,22.97,81031.4,42.9,-0.23106,0.00042,9.66606]
[1778351586356,22.98,81032.13,42.9,-0.2308,0.00042,9.66007]
[1778351591415,22.99,81033.12,42.9,-0.23046,0.00042,9.65214]
[1778351596453,22.99,81032.33,42.9,-0.23084,0.00042,9.66107]
[1778351599109,22.99,81032.65,42.9,-0.23072,0.00042,9.65825]
[1778351600431,23.0,81031.17,42.9,-0.23136,0.00042,9.673]
[1778351600555,23.0,81031.17,42.9,-0.23136,0.00042,9.673]
[1778351600650,23.0,81031.82,42.9,-0.23111,0.00042,9.66725]
[1778351601538,23.0,81031.82,42.9,-0.23111,0.00042,9.66725]
[1778351601639,23.0,81026.54,42.9,-0.23334,0.00042,9.71833]
[1778351607074,23.01,81024.4,42.9,-0.23429,0.00042,9.74018]
[1778351608537,23.01,81018.88,42.9,-0.23666,0.00042,9.79372]
[1778351613572,23.02,81018.87,42.9,-0.23659,0.00042,9.78601]
[1778351615302,23.02,81018.94,42.9,-0.23657,0.00042,9.78562]
[1778351615586,23.02,81023.28,42.9,-0.23476,0.00042,9.74462]
[1778351617600,23.02,81030.11,42.9,-0.23192,0.00042,9.68002]
[1778351622913,23.03,81032.08,42.9,-0.23117,0.00042,9.66276]
[1778351627440,23.04,81032.5,42.9,-0.23109,0.00042,9.66084]
[1778351632399,23.05,81033.47,42.9,-0.23078,0.00042,9.65366]
[1778351637740,23.06,81033.76,42.9,-0.23077,0.00042,9.65347]
[1778351642775,23.07,81033.24,42.9,-0.23107,0.00042,9.66058]
[1778351648015,23.07,81033.24,42.9,-0.23111,0.00042,9.66141]
[1778351649909,23.08,81031.9,42.9,-0.23174,0.00042,9.67589]
[1778351652362,23.09,81029.27,42.9,-0.23288,0.00042,9.70217]
[1778351654031,23.09,81029.13,42.9,-0.23296,0.00042,9.70387]
[1778351658899,23.1,81024.87,42.9,-0.23483,0.00042,9.74648]
[1778351660600,23.1,81025.73,42.9,-0.23448,0.00042,9.73862]
[1778351662398,23.1,81023.98,42.9,-0.23524,0.00042,9.75571]
[1778351665682,23.1,81023.21,42.9,-0.23558,0.00042,9.76342]
[1778351666732,23.1,81023.02,42.9,-0.23566,0.00042,9.76534]
[1778351671991,23.11,81022.33,42.9,-0.23589,0.00042,9.76441]
[1778351676218,23.12,81022.54,42.9,-0.23584,0.00042,9.76327]
[1778351677572,23.12,81022.61,42.9,-0.23583,0.00042,9.76316]
[1778351682030,23.12,81023.26,42.9,-0.2356,0.00042,9.75783]
[1778351686939,23.13,81025.46,42.9,-0.23475,0.00042,9.73866]
[1778351691362,23.13,81022.63,42.9,-0.23598,0.00042,9.76652]
[1778351697665,23.14,81022.18,42.9,-0.23623,0.00042,9.77221]
[1778351697944,23.14,81022.18,42.9,-0.23623,0.00042,9.77221]
[1778351703788,23.15,81022.72,42.9,-0.23606,0.00042,9.76827]
[1778351703885,23.15,81022.72,42.9,-0.23606,0.00042,9.76827]
[1778351704451,23.15,81022.63,42.9,-0.23613,0.00042,9.76981]
[1778351704486,23.15,81013.33,42.9,-0.24005,0.00042,9.85728]
[1778351705991,23.15,81002.97,42.9,-0.24446,0.00043,9.9539]
[1778351706625,23.15,81002.97,42.9,-0.24446,0.00043,9.9539]
[1778351706712,23.15,81002.97,42.9,-0.24446,0.00043,9.9539]
[1778351706754,23.15,81002.97,42.9,-0.24446,0.00043,9.9539]
[1778351708022,23.15,81002.7,42.9,-0.24458,0.00043,9.95641]
[1778351710462,23.15,80998.08,42.9,-0.24657,0.00043,9.99918]
[1778351715510,23.15,80998.85,42.9,-0.24623,0.00043,9.99193]
[1778351723348,23.15,80996.25,42.9,-0.24734,0.00043,10.0157]
[1778351729995,23.15,80996.88,42.9,-0.24706,0.00043,10.00975]
[1778351730028,23.15,80996.88,42.9,-0.24706,0.00043,10.00975]
[1778351730093,23.15,80996.88,42.9,-0.24706,0.00043,10.00975]
[1778351730104,23.15,80997.06,42.9,-0.24698,0.00043,10.00799]
[1778351731570,23.15,80997.06,42.9,-0.24698,0.00043,10.00811]
[1778351731992,23.15,80997.06,42.9,-0.24698,0.00043,10.00811]
[1778351732000,23.15,80997.06,42.9,-0.24698,0.00043,10.00811]
[1778351733176,23.15,80996.93,42.9,-0.24691,0.00043,10.00034]
[1778351734425,23.15,80991.89,42.9,-0.2491,0.00043,10.04687]
[1778351736128,23.15,80991.89,42.9,-0.2491,0.00043,10.04687]
[1778351737448,23.15,80985.54,42.9,-0.25186,0.00044,10.10497]
[1778351739665,23.15,80984.08,42.9,-0.2525,0.00044,10.11824]
[1778351739766,23.15,80984.57,42.9,-0.25228,0.00044,10.1138]
[1778351741835,23.15,80984.57,42.9,-0.25228,0.00044,10.1138]
[1778351745861,23.16,80981.56,42.9,-0.25363,0.00044,10.14178]
[1778351749015,23.16,80979.46,42.9,-0.25457,0.00044,10.1611]
[1778351754393,23.16,80976.69,42.9,-0.25581,0.00044,10.18675]
[1778351754567,23.16,80971.8,42.9,-0.25796,0.00044,10.23064]
[1778351756071,23.16,80971.8,42.9,-0.25796,0.00044,10.23064]
[1778351756077,23.16,80968.29,42.9,-0.25952,0.00044,10.26202]
[1778351756737,23.16,80968.29,42.9,-0.25952,0.00044,10.26202]
[1778351757160,23.16,80967.61,42.9,-0.25981,0.00044,10.2679]
[1778351757431,23.16,80967.61,42.9,-0.25981,0.00044,10.2679]
[1778351757588,23.16,80967.13,42.9,-0.26002,0.00044,10.27217]
[1778351758227,23.16,80967.13,42.9,-0.26002,0.00044,10.27217]
[1778351758805,23.16,80967.13,42.9,-0.26002,0.00044,10.27217]
[1778351761552,23.16,80964.58,42.9,-0.26113,0.00044,10.29426]
[1778351761563,23.16,80964.58,42.9,-0.26113,0.00044,10.29426]
[1778351761581,23.16,80964.58,42.9,-0.26113,0.00044,10.29426]
[1778351761589,23.16,80964.58,42.9,-0.26113,0.00044,10.29426]
[1778351761630,23.16,80964.58,42.9,-0.26113,0.00044,10.29426]
[1778351762085,23.16,80962.19,42.9,-0.26218,0.00044,10.31521]
[1778351762327,23.16,80962.19,42.9,-0.26218,0.00044,10.31521]
[1778351762626,23.16,80957.96,42.9,-0.26406,0.00045,10.35245]
[1778351763396,23.16,80957.96,42.9,-0.26406,0.00045,10.35245]
[1778351764785,23.16,80957.98,42.9,-0.26405,0.00045,10.35235]
[1778351765415,23.16,80955.43,42.9,-0.2652,0.00045,10.37477]
[1778351765823,23.16,80955.43,42.9,-0.2652,0.00045,10.37477]
[1778351768849,23.16,80960.04,42.9,-0.26314,0.00045,10.33437]
[1778351772180,23.16,80960.04,42.9,-0.26315,0.00045,10.33447]
[1778351772215,23.16,80959.81,42.9,-0.26326,0.00045,10.33666]
[1778351772920,23.16,80959.81,42.9,-0.26326,0.00045,10.33666]
[1778351772952,23.16,80959.81,42.9,-0.26326,0.00045,10.33666]
[1778351773900,23.16,80959.41,42.9,-0.26344,0.00045,10.34023]
[1778351773906,23.16,80959.41,42.9,-0.26344,0.00045,10.34023]
[1778351776407,23.16,80957.56,42.9,-0.26427,0.00045,10.35662]
[1778351776634,23.16,80957.56,42.9,-0.26427,0.00045,10.35662]
[1778351777300,23.16,80958.65,42.9,-0.26379,0.00045,10.34708]
[1778351777364,23.16,80958.65,42.9,-0.26379,0.00045,10.34708]
[1778351777542,23.16,80958.65,42.9,-0.26379,0.00045,10.34708]
[1778351777655,23.16,80958.65,42.9,-0.26379,0.00045,10.34708]
[1778351777664,23.16,80958.65,42.9,-0.26379,0.00045,10.34708]
[1778351778599,23.16,80961.51,42.9,-0.26252,0.00044,10.32195]
[1778351779145,23.16,80966.33,42.9,-0.26038,0.00044,10.27939]
[1778351784502,23.16,80968.91,42.9,-0.25924,0.00044,10.25643]
[1778351784788,23.16,80968.94,42.9,-0.25922,0.00044,10.25601]
[1778351785377,23.16,80968.94,42.9,-0.25922,0.00044,10.25601]
[1778351785893,23.16,80968.56,42.9,-0.25939,0.00044,10.25939]
[1778351787039,23.16,80968.56,42.9,-0.25939,0.00044,10.25939]
[1778351787140,23.16,80968.87,42.9,-0.25925,0.00044,10.25663]
[1778351791578,23.16,80967.9,42.9,-0.25952,0.00044,10.25564]
[1778351791837,23.16,80967.91,42.9,-0.25951,0.00044,10.25539]
[1778351792241,23.16,80967.91,42.9,-0.25951,0.00044,10.25539]
[1778351792265,23.16,80967.91,42.9,-0.25951,0.00044,10.25539]
[1778351792322,23.16,80967.91,42.9,-0.25951,0.00044,10.25539]
[1778351792844,23.16,80972.5,42.9,-0.25747,0.00044,10.21427]
[1778351794875,23.15,80973.8,42.9,-0.2569,0.00044,10.20251]
[1778351794894,23.15,80973.8,42.9,-0.2569,0.00044,10.20251]
[1778351794995,23.15,80974.84,42.9,-0.25643,0.00044,10.19308]
[1778351795358,23.15,80974.84,42.9,-0.25643,0.00044,10.19308]
[1778351796007,23.15,80974.84,42.9,-0.25643,0.00044,10.19308]
[1778351796031,23.15,80975.92,42.9,-0.25596,0.00044,10.18329]
[1778351796328,23.15,80975.92,42.9,-0.25596,0.00044,10.18329]
[1778351796828,23.15,80975.92,42.9,-0.25596,0.00044,10.18329]
[1778351797356,23.15,80978.11,42.9,-0.255,0.00044,10.16365]
[1778351797990,23.15,80982.23,42.9,-0.25319,0.00044,10.12638]
[1778351803600,23.15,80980.97,42.9,-0.25374,0.00044,10.13774]
[1778351805285,23.15,80981.25,42.9,-0.25362,0.00044,10.13519]
[1778351805796,23.15,80981.25,42.9,-0.25362,0.00044,10.13519]
[1778351805936,23.15,80976.16,42.9,-0.25585,0.00044,10.18121]
[1778351806942,23.15,80970.58,42.9,-0.25831,0.00044,10.23129]
[1778351811441,23.16,80972.95,42.9,-0.25728,0.00044,10.21023]
[1778351817656,23.16,80971.51,42.9,-0.25792,0.00044,10.2233]
[1778351822426,23.16,80970.1,42.9,-0.25855,0.00044,10.23604]
[1778351823242,23.16,80970.1,42.9,-0.25855,0.00044,10.23604]
[1778351823329,23.16,80968.52,42.9,-0.25925,0.00044,10.25013]
[1778351823826,23.16,80968.52,42.9,-0.25925,0.00044,10.25013]
[1778351824062,23.16,80966.64,42.9,-0.26008,0.00044,10.26698]
[1778351825428,23.16,80965.93,42.9,-0.2604,0.00044,10.27339]
[1778351828581,23.16,80967.77,42.9,-0.25961,0.00044,10.2574]
[1778351828613,23.16,80967.77,42.9,-0.25961,0.00044,10.2574]
[1778351829098,23.16,80969.55,42.9,-0.25882,0.00044,10.24154]
[1778351834133,23.16,80968.65,42.9,-0.25922,0.00044,10.24956]
[1778351834899,23.16,80968.65,42.9,-0.25922,0.00044,10.24956]
[1778351835140,23.16,80968.33,42.9,-0.25936,0.00044,10.2524]
[1778351837830,23.16,80967.71,42.9,-0.25964,0.00044,10.25816]
[1778351838161,23.16,80969.75,42.9,-0.25875,0.00044,10.24012]
[1778351838612,23.16,80969.75,42.9,-0.25875,0.00044,10.24012]
[1778351839175,23.16,80974.67,42.9,-0.25658,0.00044,10.19613]
[1778351840292,23.16,80973.91,42.9,-0.25692,0.00044,10.20299]
[1778351844323,23.16,80969.1,42.9,-0.25904,0.00044,10.24608]
[1778351851253,23.16,80967.92,42.9,-0.25944,0.00044,10.24755]
[1778351851715,23.16,80967.92,42.9,-0.25944,0.00044,10.24755]
[1778351858263,23.16,80967.78,42.9,-0.2595,0.00044,10.24876]
[1778351858403,23.16,80967.74,42.9,-0.25951,0.00044,10.2491]
[1778351863728,23.16,80967.11,42.9,-0.25979,0.00044,10.25465]
[1778351864541,23.16,80967.22,42.9,-0.25974,0.00044,10.25362]
[1778351866666,23.16,80967.19,42.9,-0.25975,0.00044,10.25387]
[1778351866790,23.16,80967.19,42.9,-0.25975,0.00044,10.25387]
[1778351867188,23.16,80967.19,42.9,-0.25975,0.00044,10.25387]
[1778351867289,23.16,80967.19,42.9,-0.25975,0.00044,10.25384]
[1778351867717,23.16,80967.19,42.9,-0.25975,0.00044,10.25384]
[1778351868047,23.16,80967.19,42.9,-0.25975,0.00044,10.25384]
[1778351868357,23.16,80965.88,42.9,-0.26033,0.00044,10.26558]
[1778351868690,23.16,80960.14,42.9,-0.26288,0.00045,10.31633]
[1778351869383,23.16,80954.77,42.9,-0.26528,0.00045,10.36352]
[1778351871849,23.16,80954.98,42.9,-0.26519,0.00045,10.36169]
[1778351871876,23.16,80954.98,42.9,-0.26519,0.00045,10.36169]
[1778351873183,23.16,80959.1,42.9,-0.26335,0.00045,10.32561]
[1778351873878,23.16,80964.05,42.9,-0.26116,0.00044,10.28203]
[1778351874887,23.16,80964.05,42.9,-0.26116,0.00044,10.28203]
[1778351880460,23.17,80963.36,42.9,-0.26149,0.00044,10.28873]
[1778351885495,23.17,80963.12,42.9,-0.26162,0.00044,10.29135]
[1778351890530,23.17,80962.75,42.9,-0.26181,0.00044,10.29513]
[1778351892950,23.17,80963.09,42.9,-0.26167,0.00044,10.29223]
[1778351893767,23.17,80962.9,42.9,-0.26176,0.00044,10.29412]
[1778351893815,23.17,80962.9,42.9,-0.26176,0.00044,10.29412]
[1778351893887,23.17,80962.9,42.9,-0.26176,0.00044,10.29412]
[1778351893943,23.18,80962.9,42.9,-0.26177,0.00044,10.29423]
[1778351894335,23.18,80962.9,42.9,-0.26177,0.00044,10.29423]
[1778351895160,23.17,80968.3,42.9,-0.25937,0.00044,10.24624]
[1778351900328,23.17,80970.3,42.9,-0.25846,0.00044,10.22786]
[1778351900601,23.17,80970.41,42.9,-0.25841,0.00044,10.22688]
[1778351904862,23.17,80970.56,42.9,-0.25835,0.00044,10.22557]
[1778351905163,23.17,80970.59,42.9,-0.25834,0.00044,10.22542]
[1778351905588,23.17,80970.59,42.9,-0.25834,0.00044,10.22542]
[1778351905661,23.17,80970.59,42.9,-0.25834,0.00044,10.22542]
[1778351905762,23.17,80970.31,42.9,-0.25846,0.00044,10.22792]
[1778351910888,23.17,80970.22,42.9,-0.25851,0.00044,10.22881]
[1778351913044,23.17,80970.22,42.9,-0.25851,0.00044,10.22882]
[1778351918632,23.17,80970.4,42.9,-0.25828,0.00044,10.21789]
[1778351924305,23.17,80970.32,42.9,-0.25831,0.00044,10.21842]
[1778351930812,23.17,80969.15,42.9,-0.25883,0.00044,10.22887]
[1778351932142,23.17,80969.15,42.9,-0.25883,0.00044,10.22887]
[1778351932160,23.17,80968.59,42.9,-0.25907,0.00044,10.23385]
[1778351933750,23.17,80965.41,42.9,-0.26048,0.00044,10.2621]
[1778351934433,23.17,80963.33,42.9,-0.26141,0.00044,10.28065]
[1778351939875,23.17,80961.42,42.9,-0.26228,0.00044,10.29797]
[1778351943320,23.17,80961.34,42.9,-0.26232,0.00044,10.2988]
[1778351945320,23.17,80961.11,42.9,-0.26243,0.00044,10.30095]
[1778351950861,23.18,80960.73,42.9,-0.26262,0.00045,10.30463]
[1778351952204,23.18,80963.01,42.9,-0.26161,0.00044,10.28457]
[1778351952255,23.18,80963.01,42.9,-0.26161,0.00044,10.28457]
[1778351952270,23.18,80963.23,42.9,-0.26151,0.00044,10.28271]
[1778351952966,23.18,80967.77,42.9,-0.2595,0.00044,10.24242]
[1778351953445,23.18,80967.77,42.9,-0.2595,0.00044,10.24242]
[1778351959008,23.18,80968.92,42.9,-0.25899,0.00044,10.2322]
[1778351964045,23.18,80968.74,42.9,-0.25907,0.00044,10.2338]
[1778351965600,23.18,80969.45,42.9,-0.25876,0.00044,10.22747]
[1778351970491,23.18,80969.61,42.9,-0.25869,0.00044,10.22607]
[1778351972003,23.18,80969.54,42.9,-0.25858,0.00044,10.21756]
[1778351973674,23.18,80969.59,42.9,-0.25856,0.00044,10.21702]
[1778351975378,23.18,80969.26,42.9,-0.2587,0.00044,10.21998]
[1778351975393,23.18,80969.28,42.9,-0.2587,0.00044,10.21982]
[1778351975459,23.18,80969.28,42.9,-0.2587,0.00044,10.21982]
[1778351975505,23.18,80969.28,42.9,-0.2587,0.00044,10.21982]
[1778351976129,23.18,80963.87,42.9,-0.2611,0.00044,10.26802]
[1778351980433,23.18,80962.02,42.9,-0.26193,0.00044,10.28457]
[1778351982456,23.18,80959.9,42.9,-0.26289,0.00045,10.3036]
[1778351983178,23.18,80955.51,42.9,-0.26486,0.00045,10.34219]
[1778351987489,23.18,80956.17,42.9,-0.26457,0.00045,10.33653]
[1778351988492,23.18,80956.59,42.9,-0.26438,0.00045,10.33288]
[1778351996237,23.18,80954.54,42.9,-0.26531,0.00045,10.35107]
[1778351996250,23.18,80954.54,42.9,-0.26531,0.00045,10.35107]
[1778351997854,23.18,80948.47,42.9,-0.26803,0.00045,10.4039]
[1778351998012,23.18,80948.47,42.9,-0.26803,0.00045,10.4039]
[1778351998698,23.18,80945.55,42.9,-0.26935,0.00045,10.42912]
[1778351998714,23.18,80945.55,42.9,-0.26935,0.00045,10.42912]
[1778351998738,23.18,80945.55,42.9,-0.26935,0.00045,10.42912]
[1778351998740,23.18,80945.55,42.9,-0.26935,0.00045,10.42912]
[1778351999293,23.18,80939.82,42.9,-0.27194,0.00045,10.47843]
[1778351999468,23.18,80939.82,42.9,-0.27194,0.00045,10.47843]
[1778351999472,23.18,80939.82,42.9,-0.27194,0.00045,10.47843]
[1778351999598,23.18,80939.82,42.9,-0.27194,0.00045,10.47843]
[1778352000300,23.18,80940.74,42.9,-0.27152,0.00045,10.47044]
[1778352005335,23.18,80942.13,42.9,-0.27087,0.00045,10.4581]
[1778352009464,23.18,80941.96,42.9,-0.27093,0.00045,10.45926]
[1778352017419,23.17,80940.19,42.9,-0.2717,0.00045,10.47379]
[1778352017447,23.17,80940.19,42.9,-0.2717,0.00045,10.47379]
[1778352019292,23.17,80939.79,42.9,-0.27188,0.00045,10.47714]
[1778352019359,23.17,80939.79,42.9,-0.27188,0.00045,10.47714]
[1778352019360,23.17,80939.79,42.9,-0.27188,0.00045,10.47714]
[1778352019433,23.17,80939.24,42.9,-0.27212,0.00045,10.48176]
[1778352019455,23.17,80939.24,42.9,-0.27212,0.00045,10.48176]
[1778352020359,23.17,80939.24,42.9,-0.27212,0.00045,10.48176]
[1778352020740,23.17,80935.83,42.9,-0.27367,0.00045,10.51092]
[1778352026315,23.18,80934.27,42.9,-0.27441,0.00046,10.5247]
[1778352026939,23.18,80934.28,42.9,-0.27442,0.00046,10.52485]
[1778352027412,23.18,80934.28,42.9,-0.27442,0.00046,10.52485]
[1778352029466,23.18,80933.75,42.9,-0.27468,0.00046,10.52969]
[1778352031727,23.18,80932.98,42.9,-0.27503,0.00046,10.53633]
[1778352033588,23.18,80933.31,42.9,-0.27477,0.00046,10.52473]
[1778352040344,23.18,80933.3,42.9,-0.27479,0.00046,10.52524]
[1778352040445,23.19,80933.3,42.9,-0.27482,0.00046,10.52577]
[1778352040782,23.19,80933.3,42.9,-0.27482,0.00046,10.52577]
[1778352040883,23.19,80933.94,42.9,-0.27453,0.00046,10.52034]
[1778352045615,23.19,80937.78,42.9,-0.27283,0.00045,10.48853]
[1778352050650,23.2,80937.43,42.9,-0.27304,0.00045,10.49248]
[1778352051740,23.2,80937.43,42.9,-0.27304,0.00045,10.49248]
[1778352051841,23.2,80937.19,42.9,-0.27316,0.00045,10.49472]
[1778352056175,23.2,80937.1,42.9,-0.27323,0.00045,10.49606]
[1778352061728,23.21,80936.46,42.9,-0.27359,0.00045,10.5028]
[1778352066763,23.22,80936.7,42.9,-0.27352,0.00045,10.50162]
[1778352067641,23.22,80936.7,42.9,-0.27352,0.00045,10.50162]
[1778352069774,23.22,80935.84,42.9,-0.27393,0.00045,10.50927]
[1778352070051,23.22,80935.84,42.9,-0.27393,0.00045,10.50927]
[1778352070152,23.22,80935.24,42.9,-0.27422,0.00045,10.51461]
[1778352072121,23.22,80935.2,42.9,-0.27424,0.00045,10.51504]
[1778352075388,23.22,80933.85,42.9,-0.27486,0.00046,10.52664]
[1778352079448,23.22,80933.75,42.9,-0.27493,0.00046,10.52779]
[1778352081661,23.23,80933.83,42.9,-0.2749,0.00046,10.52734]
[1778352086903,23.23,80933.5,42.9,-0.27507,0.00046,10.53055]
[1778352091938,23.23,80933.71,42.9,-0.27487,0.00046,10.52022]
[1778352098987,23.23,80934.18,42.9,-0.27469,0.00046,10.51682]
[1778352102095,23.23,80934.18,42.9,-0.27469,0.00046,10.51682]
[1778352105639,23.24,80934.36,42.9,-0.27464,0.00046,10.51591]
[1778352106594,23.24,80934.38,42.9,-0.27464,0.00046,10.51583]
[1778352107433,23.24,80934.38,42.9,-0.27464,0.00046,10.51583]
[1778352109586,23.24,80934.21,42.9,-0.27473,0.00046,10.51754]
[1778352109652,23.24,80934.21,42.9,-0.27473,0.00046,10.51754]
[1778352114799,23.24,80933.6,42.9,-0.27503,0.00046,10.52312]
[1778352115099,23.24,80933.56,42.9,-0.27504,0.00046,10.52341]
[1778352119073,23.24,80933.18,42.9,-0.27522,0.00046,10.52658]
[1778352119087,23.24,80933.18,42.9,-0.27522,0.00046,10.52658]
[1778352119127,23.24,80933.33,42.9,-0.27514,0.00046,10.52516]
[1778352120160,23.24,80933.33,42.9,-0.27514,0.00046,10.52516]
[1778352121663,23.24,80933.33,42.9,-0.27514,0.00046,10.52524]
[1778352122837,23.24,80931.22,42.9,-0.27611,0.00046,10.54319]
[1778352123505,23.24,80931.22,42.9,-0.27611,0.00046,10.54319]
[1778352123664,23.24,80927.99,42.9,-0.27759,0.00046,10.57038]
[1778352124511,23.24,80924.22,42.9,-0.27932,0.00046,10.60191]
[1778352125308,23.24,80924.22,42.9,-0.27932,0.00046,10.60191]
[1778352125554,23.24,80924.22,42.9,-0.27932,0.00046,10.60191]
[1778352125562,23.24,80923.01,42.9,-0.27988,0.00046,10.61198]
[1778352125999,23.24,80923.01,42.9,-0.27988,0.00046,10.61198]
[1778352127319,23.24,80922.83,42.9,-0.27996,0.00046,10.61347]
[1778352133226,23.24,80922.99,42.9,-0.27988,0.00046,10.6121]
[1778352136351,23.24,80922.94,42.9,-0.2799,0.00046,10.6125]
[1778352136488,23.24,80922.94,42.9,-0.2799,0.00046,10.6125]
[1778352136567,23.24,80922.94,42.9,-0.2799,0.00046,10.6125]
[1778352136680,23.24,80922.94,42.9,-0.2799,0.00046,10.6125]
[1778352136537,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352136865,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352136967,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352137047,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352137399,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352137512,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352137524,23.24,80923.21,42.9,-0.27978,0.00046,10.61025]
[1778352137700,23.24,80903.26,42.9,-0.28902,0.00047,10.77369]
[1778352138151,23.24,80903.26,42.9,-0.28902,0.00047,10.77369]
[1778352138210,23.24,80903.26,42.9,-0.28902,0.00047,10.77369]
[1778352138645,23.24,80903.26,42.9,-0.28902,0.00047,10.77369]
[1778352138261,23.24,80898.89,42.9,-0.29107,0.00047,10.80877]
[1778352139593,23.24,80898.82,42.9,-0.2911,0.00047,10.80924]
[1778352139821,23.24,80898.82,42.9,-0.2911,0.00047,10.80924]
[1778352140579,23.24,80898.82,42.9,-0.2911,0.00047,10.80924]
[1778352141351,23.24,80898.12,42.9,-0.29142,0.00047,10.81474]
[1778352141780,23.24,80894.88,42.9,-0.29293,0.00047,10.84041]
[1778352141875,23.24,80894.88,42.9,-0.29293,0.00047,10.84041]
[1778352141928,23.24,80894.88,42.9,-0.29293,0.00047,10.84041]
[1778352141948,23.24,80894.88,42.9,-0.29293,0.00047,10.84041]
[1778352142431,23.24,80894.08,42.9,-0.2933,0.00047,10.84664]
[1778352143298,23.24,80888.28,42.9,-0.29603,0.00047,10.89229]
[1778352144868,23.24,80889.03,42.9,-0.29567,0.00047,10.88636]
[1778352146303,23.24,80890.58,42.9,-0.29494,0.00047,10.87413]
[1778352146772,23.24,80891.89,42.9,-0.29432,0.00047,10.86377]
[1778352152361,23.24,80892.14,42.9,-0.29408,0.00047,10.85285]
[1778352154226,23.24,80893.19,42.9,-0.29358,0.00047,10.84453]
[1778352158952,23.24,80893.43,42.9,-0.29346,0.00047,10.84251]
[1778352159410,23.24,80893.46,42.9,-0.29345,0.00047,10.84226]
[1778352162488,23.24,80894.43,42.9,-0.293,0.00047,10.83475]
[1778352162559,23.24,80893.81,42.9,-0.2933,0.00047,10.83975]
[1778352163760,23.24,80894.86,42.9,-0.29281,0.00047,10.83142]
[1778352164660,23.24,80898.0,42.9,-0.29133,0.00047,10.80633]
[1778352167467,23.24,80901.91,42.9,-0.28948,0.00047,10.77482]
[1778352171606,23.24,80905.72,42.9,-0.2877,0.00047,10.74393]
[1778352177537,23.24,80906.87,42.9,-0.28716,0.00047,10.73455]
[1778352179365,23.24,80906.94,42.9,-0.28713,0.00047,10.73398]
[1778352181701,23.24,80907.45,42.9,-0.28689,0.00047,10.72984]
[1778352182860,23.24,80906.57,42.9,-0.2873,0.00047,10.73697]
[1778352184170,23.24,80907.85,42.9,-0.2867,0.00047,10.72659]
[1778352184792,23.24,80907.85,42.9,-0.2867,0.00047,10.7266]
[1778352185531,23.24,80907.85,42.9,-0.2867,0.00047,10.7266]
[1778352185973,23.24,80907.82,42.9,-0.28672,0.00047,10.72685]
[1778352191169,23.24,80909.57,42.9,-0.28591,0.00046,10.71268]
[1778352196823,23.24,80908.16,42.9,-0.28657,0.00046,10.72427]
[1778352201897,23.24,80912.17,42.9,-0.28471,0.00046,10.69173]
[1778352209820,23.24,80909.91,42.9,-0.28578,0.00046,10.71047]
[1778352222219,23.24,80910.36,42.9,-0.28546,0.00046,10.69813]
[1778352227887,23.24,80909.6,42.9,-0.28583,0.00046,10.70469]
[1778352233016,23.24,80908.92,42.9,-0.28616,0.00046,10.71033]
[1778352238964,23.25,80908.81,42.9,-0.28621,0.00046,10.7113]
[1778352243999,23.25,80908.88,42.9,-0.28618,0.00046,10.7108]
[1778352249034,23.25,80908.77,42.9,-0.28624,0.00046,10.71177]
[1778352250294,23.25,80908.77,42.9,-0.28624,0.00046,10.71177]
[1778352256332,23.25,80908.84,42.9,-0.28622,0.00046,10.71142]
[1778352259554,23.25,80907.69,42.9,-0.28678,0.00047,10.72131]
[1778352262307,23.25,80907.69,42.9,-0.28679,0.00047,10.72133]
[1778352264631,23.25,80900.62,42.9,-0.29008,0.00047,10.77832]
[1778352265958,23.25,80901.46,42.9,-0.28969,0.00047,10.77158]
[1778352265987,23.25,80901.46,42.9,-0.28969,0.00047,10.77158]
[1778352269249,23.25,80901.26,42.9,-0.28977,0.00047,10.77286]
[1778352269350,23.25,80901.26,42.9,-0.28975,0.00047,10.77258]
[1778352270897,23.25,80900.05,42.9,-0.29031,0.00047,10.78228]
[1778352273364,23.25,80899.53,42.9,-0.29043,0.00047,10.7775]
[1778352276438,23.25,80899.1,42.9,-0.29063,0.00047,10.78089]
[1778352277111,23.25,80899.1,42.9,-0.29062,0.00047,10.78074]
[1778352282266,23.24,80898.07,42.9,-0.29109,0.00047,10.78862]
[1778352286005,23.24,80898.94,42.9,-0.29067,0.00047,10.7815]
[1778352291329,23.24,80898.77,42.9,-0.29073,0.00047,10.78253]
[1778352294227,23.24,80898.74,42.9,-0.29074,0.00047,10.78266]
[1778352298660,23.24,80896.57,42.9,-0.29174,0.00047,10.79972]
[1778352304420,23.24,80895.13,42.9,-0.29242,0.00047,10.8112]
[1778352305685,23.24,80895.13,42.9,-0.29242,0.00047,10.8112]
[1778352306080,23.24,80895.13,42.9,-0.29242,0.00047,10.81122]
[1778352314284,23.24,80895.13,42.9,-0.29242,0.00047,10.81127]
[1778352318526,23.24,80891.97,42.9,-0.29391,0.00047,10.83637]
[1778352321618,23.24,80891.93,42.9,-0.29393,0.00047,10.83668]
[1778352327170,23.24,80889.65,42.9,-0.295,0.00047,10.85457]
[1778352327173,23.24,80889.65,42.9,-0.295,0.00047,10.85457]
[1778352327220,23.24,80889.65,42.9,-0.295,0.00047,10.85457]
[1778352329725,23.24,80884.37,42.9,-0.29749,0.00047,10.8958]
[1778352330896,23.24,80884.37,42.9,-0.29749,0.00047,10.8958]
[1778352331694,23.24,80884.47,42.9,-0.29744,0.00047,10.89496]
[1778352335111,23.24,80884.58,42.9,-0.29727,0.00047,10.88528]
[1778352340673,23.23,80884.12,42.9,-0.29746,0.00047,10.88832]
[1778352345708,23.23,80884.41,42.9,-0.2973,0.00047,10.88572]
[1778352350743,23.23,80881.2,42.9,-0.2988,0.00048,10.91032]
[1778352352703,23.22,80881.31,42.9,-0.29874,0.00048,10.90938]
[1778352353474,23.22,80881.31,42.9,-0.29874,0.00048,10.90929]
[1778352358799,23.22,80881.3,42.9,-0.29871,0.00048,10.90884]
[1778352360188,23.22,80881.41,42.9,-0.29865,0.00048,10.9079]
[1778352365404,23.22,80881.11,42.9,-0.29877,0.00048,10.90978]
[1778352365745,23.22,80881.11,42.9,-0.29877,0.00048,10.90978]
[1778352365804,23.22,80881.11,42.9,-0.29877,0.00048,10.90978]
[1778352365848,23.22,80879.08,42.9,-0.29973,0.00048,10.9254]
[1778352368065,23.22,80877.02,42.9,-0.30071,0.00048,10.94126]
[1778352369249,23.21,80876.95,42.9,-0.30074,0.00048,10.94178]
[1778352372113,23.21,80872.97,42.9,-0.30264,0.00048,10.97218]
[1778352372509,23.21,80872.97,42.9,-0.30264,0.00048,10.97218]
[1778352372527,23.21,80872.97,42.9,-0.30264,0.00048,10.97218]
[1778352372580,23.21,80872.97,42.9,-0.30264,0.00048,10.97218]
[1778352373926,23.21,80871.1,42.9,-0.30353,0.00048,10.98638]
[1778352374235,23.21,80867.91,42.9,-0.30506,0.00048,11.01051]
[1778352374516,23.21,80867.91,42.9,-0.30506,0.00048,11.01051]
[1778352374522,23.21,80867.91,42.9,-0.30506,0.00048,11.01051]
[1778352375035,23.21,80866.8,42.9,-0.30558,0.00048,11.01881]
[1778352375514,23.21,80866.8,42.9,-0.30558,0.00048,11.01881]
[1778352375918,23.21,80866.54,42.9,-0.30571,0.00048,11.02077]
[1778352379098,23.21,80863.71,42.9,-0.30707,0.00048,11.042]
[1778352379129,23.21,80863.71,42.9,-0.30707,0.00048,11.042]
[1778352379946,23.21,80858.78,42.9,-0.30944,0.00048,11.07873]
[1778352380961,23.21,80858.78,42.9,-0.30944,0.00048,11.07873]
[1778352381038,23.21,80858.78,42.9,-0.30944,0.00048,11.07873]
[1778352381178,23.21,80857.81,42.9,-0.30991,0.00048,11.08587]
[1778352382402,23.21,80862.41,42.9,-0.30767,0.00048,11.05139]
[1778352382967,23.21,80858.38,42.9,-0.30962,0.00048,11.08139]
[1778352384575,23.21,80858.38,42.9,-0.30962,0.00048,11.08139]
[1778352389966,23.2,80862.36,42.9,-0.30765,0.00048,11.0511]
[1778352390337,23.2,80862.36,42.9,-0.30765,0.00048,11.0511]
[1778352390363,23.2,80862.36,42.9,-0.30765,0.00048,11.0511]
[1778352390386,23.2,80862.36,42.9,-0.30765,0.00048,11.0511]
[1778352390595,23.2,80862.36,42.9,-0.30765,0.00048,11.0511]
[1778352390818,23.2,80862.27,42.9,-0.30768,0.00048,11.05143]
[1778352391756,23.2,80869.44,42.9,-0.30411,0.00048,10.98854]
[1778352392030,23.2,80874.96,42.9,-0.30146,0.00048,10.94639]
[1778352397065,23.19,80875.1,42.9,-0.30136,0.00048,10.94473]
[1778352404114,23.19,80875.11,42.9,-0.30131,0.00048,10.94386]
[1778352406790,23.19,80875.11,42.9,-0.30131,0.00048,10.94386]
[1778352413177,23.18,80875.47,42.9,-0.30107,0.00048,10.94008]
[1778352418212,23.18,80875.51,42.9,-0.30102,0.00048,10.93923]
[1778352423247,23.17,80875.51,42.9,-0.30099,0.00048,10.9387]
[1778352428282,23.17,80874.31,42.9,-0.30153,0.00048,10.9474]
[1778352434324,23.16,80875.11,42.9,-0.30111,0.00048,10.94059]
[1778352439779,23.16,80875.26,42.9,-0.30101,0.00048,10.93901]
[1778352445401,23.15,80874.09,42.9,-0.30152,0.00048,10.94715]
[1778352450436,23.15,80874.21,42.9,-0.30142,0.00048,10.94568]
[1778352455475,23.14,80873.89,42.9,-0.30143,0.00048,10.93882]
[1778352460510,23.14,80874.12,42.9,-0.30128,0.00048,10.93648]
[1778352466552,23.13,80876.37,42.9,-0.30017,0.00048,10.91846]
[1778352472066,23.13,80876.37,42.9,-0.30017,0.00048,10.91846]
[1778352472088,23.13,80876.37,42.9,-0.30017,0.00048,10.91846]
[1778352472204,23.13,80876.37,42.9,-0.30017,0.00048,10.91846]
[1778352472554,23.13,80876.37,42.9,-0.30017,0.00048,10.91846]
[1778352472688,23.13,80876.37,42.9,-0.30017,0.00048,10.91846]
[1778352472789,23.13,80880.94,42.9,-0.29794,0.00048,10.8823]
[1778352473440,23.13,80880.94,42.9,-0.29794,0.00048,10.8823]
[1778352474849,23.13,80883.72,42.9,-0.29662,0.00048,10.86045]
[1778352476622,23.13,80888.6,42.9,-0.29429,0.00047,10.82182]
[1778352480799,23.13,80889.0,42.9,-0.2941,0.00047,10.81863]
[1778352483951,23.13,80888.77,42.9,-0.2942,0.00047,10.82043]
[1778352490804,23.13,80889.26,42.9,-0.29397,0.00047,10.81654]
[1778352498778,23.13,80889.24,42.9,-0.29398,0.00047,10.81675]
[1778352508848,23.13,80889.4,42.9,-0.29391,0.00047,10.81557]
[1778352514624,23.13,80889.43,42.9,-0.29379,0.00047,10.80657]
[1778352518653,23.13,80891.39,42.9,-0.29286,0.00047,10.79112]
[1778352519498,23.13,80891.4,42.9,-0.29286,0.00047,10.79108]
[1778352522589,23.13,80890.19,42.9,-0.29344,0.00047,10.80082]
[1778352526538,23.13,80890.84,42.9,-0.29314,0.00047,10.79578]
[1778352527387,23.13,80890.86,42.9,-0.29313,0.00047,10.79566]
[1778352533018,23.13,80888.07,42.9,-0.29447,0.00047,10.818]
[1778352533769,23.13,80888.07,42.9,-0.29447,0.00047,10.818]
[1778352535114,23.13,80875.18,42.9,-0.30062,0.00048,10.91885]
[1778352536614,23.13,80872.97,42.9,-0.30168,0.00048,10.93581]
[1778352542081,23.13,80871.83,42.9,-0.30219,0.00048,10.94399]
[1778352547116,23.12,80872.1,42.9,-0.30203,0.00048,10.94143]
[1778352554727,23.12,80872.1,42.9,-0.30201,0.00048,10.94114]
[1778352555174,23.12,80879.98,42.9,-0.2982,0.00048,10.87962]
[1778352557188,23.12,80884.85,42.9,-0.29588,0.00048,10.84137]
[1778352562451,23.12,80884.86,42.9,-0.29587,0.00048,10.84129]
[1778352564798,23.12,80885.6,42.9,-0.29552,0.00048,10.83546]
[1778352576175,23.12,80888.75,42.9,-0.29403,0.00047,10.81056]
[1778352582079,23.12,80890.38,42.9,-0.29316,0.00047,10.78926]
[1778352582301,23.12,80890.38,42.9,-0.29316,0.00047,10.78926]
[1778352582561,23.12,80890.38,42.9,-0.29316,0.00047,10.78926]
[1778352582660,23.12,80890.76,42.9,-0.29298,0.00047,10.78622]
[1778352587098,23.12,80895.26,42.9,-0.29084,0.00047,10.75004]
[1778352592559,23.12,80893.73,42.9,-0.29156,0.00047,10.76222]
[1778352598574,23.12,80893.87,42.9,-0.29148,0.00047,10.76088]
[1778352604559,23.12,80894.31,42.9,-0.29126,0.00047,10.75712]
[1778352607561,23.12,80894.34,42.9,-0.29124,0.00047,10.75672]
[1778352608982,23.11,80894.34,42.9,-0.29123,0.00047,10.75668]
[1778352610491,23.11,80894.45,42.9,-0.29118,0.00047,10.75576]
[1778352611540,23.11,80893.45,42.9,-0.29164,0.00047,10.76351]
[1778352616554,23.11,80896.24,42.9,-0.2903,0.00047,10.74086]
[1778352621639,23.11,80895.83,42.9,-0.29049,0.00047,10.74398]
[1778352626336,23.11,80894.94,42.9,-0.2909,0.00047,10.75103]
[1778352626674,23.11,80893.68,42.9,-0.2915,0.00047,10.76116]
[1778352627839,23.11,80893.68,42.9,-0.2915,0.00047,10.76116]
[1778352636889,23.11,80892.84,42.9,-0.29179,0.00047,10.75931]
[1778352636892,23.11,80892.84,44.6,-0.29179,0.00047,10.75931]
[1778352636899,23.11,80892.84,45.2,-0.29179,0.00047,10.75931]
[1778352636901,23.11,80892.84,45.2,-0.29179,0.00047,10.75931]
[1778352636950,23.11,80892.84,45.2,-0.29179,0.00047,10.75931]
[1778352636982,23.11,80892.84,45.2,-0.29179,0.00047,10.75931]
[1778352640966,23.11,80891.43,45.2,-0.29247,0.00047,10.77065]
[1778352641001,23.11,80891.43,45.2,-0.29247,0.00047,10.77065]
[1778352641067,23.11,80891.43,45.2,-0.29246,0.00047,10.7706]
[1778352642782,23.11,80891.43,45.2,-0.29246,0.00047,10.7706]
[1778352643158,23.09,80891.43,45.2,-0.29234,0.00047,10.76844]
[1778352648696,23.05,80891.51,45.2,-0.29196,0.00048,10.76205]
[1778352652429,23.03,80891.46,45.2,-0.2918,0.00048,10.75929]
[1778352656680,23.0,80891.84,45.2,-0.29134,0.00048,10.75146]
[1778352659395,22.98,80891.76,45.2,-0.29128,0.00048,10.75037]
[1778352659435,22.98,80891.76,45.2,-0.29128,0.00048,10.75037]
[1778352659523,22.98,80891.76,45.2,-0.29128,0.00048,10.75037]
[1778352659637,22.98,80891.76,45.2,-0.29128,0.00048,10.75037]
[1778352659638,22.97,80891.76,45.2,-0.29115,0.00048,10.74815]
[1778352661845,22.97,80891.76,45.2,-0.29115,0.00048,10.74815]
[1778352662541,22.97,80891.89,45.2,-0.29108,0.00048,10.74687]
[1778352662592,22.97,80891.89,45.2,-0.29108,0.00048,10.74687]
[1778352662927,22.97,80894.51,45.2,-0.28983,0.00048,10.72557]
[1778352664520,22.96,80894.99,45.2,-0.28959,0.00048,10.72146]
[1778352664718,22.96,80894.99,45.2,-0.28959,0.00048,10.72146]
[1778352669977,22.96,80896.44,45.2,-0.28883,0.00047,10.70845]
[1778352674559,22.95,80897.01,45.2,-0.28852,0.00047,10.7032]
[1778352674567,22.95,80897.01,45.2,-0.28852,0.00047,10.7032]
[1778352674573,22.95,80897.01,45.2,-0.28852,0.00047,10.7032]
[1778352680047,22.94,80896.54,45.2,-0.28867,0.00048,10.70566]
[1778352686089,22.93,80895.68,45.2,-0.28901,0.00048,10.71144]
[1778352688719,22.93,80895.68,45.2,-0.28901,0.00048,10.71144]
[1778352689110,22.93,80895.78,45.2,-0.28892,0.00048,10.71001]
[1778352699180,22.91,80895.78,45.2,-0.28868,0.00048,10.69904]
[1778352708317,22.91,80895.82,45.2,-0.2886,0.00048,10.69767]
[1778352714286,22.89,80895.76,45.2,-0.28851,0.00048,10.69609]
[1778352724356,22.88,80896.3,45.2,-0.28814,0.00048,10.68964]
[1778352730398,22.87,80896.06,45.2,-0.28819,0.00048,10.69041]
[1778352736441,22.86,80896.15,45.2,-0.28808,0.00048,10.68848]
[1778352742483,22.85,80896.11,45.2,-0.28803,0.00048,10.68763]
[1778352747543,22.85,80896.11,45.2,-0.28803,0.00048,10.68763]
[1778352753178,22.84,80896.11,45.2,-0.28794,0.00048,10.68607]
[1778352759603,22.83,80896.19,45.2,-0.28768,0.00048,10.67484]
[1778352772694,22.81,80896.19,45.2,-0.28754,0.00048,10.67227]
[1778352778087,22.81,80896.09,45.2,-0.28757,0.00048,10.67273]
[1778352783346,22.8,80896.18,45.2,-0.28746,0.00048,10.6709]
[1778352788573,22.79,80897.39,45.2,-0.28681,0.00048,10.65966]
[1778352788956,22.79,80897.39,45.2,-0.28681,0.00048,10.65966]
[1778352789015,22.79,80897.39,45.2,-0.28681,0.00048,10.65966]
[1778352789096,22.79,80897.39,45.2,-0.28681,0.00048,10.65966]
[1778352789103,22.79,80897.39,45.2,-0.28681,0.00048,10.65966]
[1778352790185,22.79,80896.96,45.2,-0.28701,0.00048,10.66305]
[1778352790215,22.79,80904.75,45.2,-0.28328,0.00047,10.59791]
[1778352793275,22.78,80911.02,45.2,-0.28027,0.00047,10.54416]
[1778352798516,22.78,80913.37,45.2,-0.27909,0.00047,10.52293]
[1778352803911,22.77,80909.67,45.2,-0.28075,0.00047,10.55279]
[1778352808946,22.76,80911.16,45.2,-0.27998,0.00047,10.53887]
[1778352813981,22.75,80909.79,45.2,-0.28043,0.00047,10.5403]
[1778352820246,22.74,80910.24,45.2,-0.28016,0.00047,10.53549]
[1778352820290,22.74,80910.24,45.2,-0.28016,0.00047,10.53549]
[1778352820492,22.74,80910.24,45.2,-0.28014,0.00047,10.535]
[1778352821422,22.74,80910.24,45.2,-0.28014,0.00047,10.535]
[1778352822205,22.74,80910.24,45.2,-0.28014,0.00047,10.535]
[1778352822291,22.74,80910.24,45.2,-0.28014,0.00047,10.535]
[1778352824650,22.74,80910.41,45.2,-0.28005,0.00047,10.53347]
[1778352826174,22.74,80910.64,45.2,-0.27994,0.00047,10.53146]
[1778352827871,22.74,80910.48,45.2,-0.28001,0.00047,10.53277]
[1778352830301,22.74,80910.49,45.2,-0.28,0.00047,10.53254]
[1778352836224,22.74,80910.31,45.2,-0.28007,0.00047,10.53382]
[1778352838156,22.74,80905.39,45.2,-0.2824,0.00048,10.57536]
[1778352844559,22.74,80905.2,45.2,-0.28248,0.00048,10.57684]
[1778352849894,22.73,80905.2,45.2,-0.28246,0.00048,10.57643]
[1778352856124,22.73,80905.2,45.2,-0.28245,0.00048,10.57626]
[1778352857700,22.73,80904.63,45.2,-0.2827,0.00048,10.5807]
[1778352863172,22.73,80904.63,45.2,-0.2827,0.00048,10.5807]
[1778352869376,22.72,80904.57,45.2,-0.2827,0.00048,10.58059]
[1778352877432,22.72,80904.54,45.2,-0.28257,0.00048,10.57155]
[1778352879955,22.72,80904.45,45.2,-0.28261,0.00048,10.57222]
[1778352883430,22.72,80903.32,45.2,-0.28314,0.00048,10.58161]
[1778352889339,22.72,80900.97,45.2,-0.28424,0.00048,10.60099]
[1778352896034,22.72,80900.93,45.2,-0.28424,0.00048,10.60093]
[1778352901600,22.71,80901.23,45.2,-0.28405,0.00048,10.59764]
[1778352906635,22.71,80901.4,45.2,-0.28394,0.00048,10.59577]
[1778352912677,22.7,80900.83,45.2,-0.28418,0.00048,10.59999]
[1778352915938,22.7,80900.83,45.2,-0.28418,0.00048,10.59999]
[1778352916503,22.7,80900.83,45.2,-0.28418,0.00048,10.59999]
[1778352921740,22.7,80901.31,45.2,-0.28391,0.00048,10.59509]
[1778352928494,22.7,80899.59,45.2,-0.28471,0.00048,10.60913]
[1778352933377,22.69,80899.65,45.2,-0.28452,0.00048,10.59906]
[1778352933636,22.69,80899.32,45.2,-0.28466,0.00048,10.60161]
[1778352939866,22.69,80899.17,45.2,-0.2847,0.00048,10.60222]
[1778352945908,22.68,80897.64,45.2,-0.2854,0.00048,10.61436]
[1778352946767,22.68,80897.64,45.2,-0.2854,0.00048,10.61436]
[1778352946805,22.68,80897.64,45.2,-0.2854,0.00048,10.61436]
[1778352946936,22.68,80897.64,45.2,-0.2854,0.00048,10.61436]
[1778352946958,22.68,80897.64,45.2,-0.2854,0.00048,10.61436]
[1778352947196,22.68,80897.64,45.2,-0.2854,0.00048,10.61436]
[1778352947289,22.68,80895.58,45.2,-0.28637,0.00048,10.63132]
[1778352947934,22.68,80888.56,45.2,-0.28975,0.00048,10.68945]
[1778352949507,22.68,80888.56,45.2,-0.28975,0.00048,10.68945]
[1778352955089,22.67,80889.77,45.2,-0.28911,0.00048,10.67841]
[1778352957989,22.67,80891.14,45.2,-0.28843,0.00048,10.66679]
[1778352957994,22.67,80891.04,45.2,-0.28846,0.00048,10.66732]
[1778352961945,22.67,80890.39,45.2,-0.28875,0.00048,10.6723]
[1778352963506,22.66,80891.09,45.2,-0.2884,0.00048,10.66637]
[1778352964157,22.66,80889.56,45.2,-0.28914,0.00048,10.67894]
[1778352965752,22.66,80889.03,45.2,-0.28939,0.00048,10.68324]
[1778352967226,22.66,80888.19,45.2,-0.2898,0.00048,10.69017]
[1778352972401,22.66,80887.43,45.2,-0.29015,0.00048,10.69623]
[1778352974576,22.66,80887.95,45.2,-0.28988,0.00048,10.69156]
[1778352974584,22.66,80887.95,45.2,-0.28988,0.00048,10.69156]
[1778352974605,22.66,80887.95,45.2,-0.28988,0.00048,10.69156]
[1778352981158,22.65,80887.32,45.2,-0.29015,0.00048,10.69611]
[1778352994249,22.65,80886.95,45.2,-0.29015,0.00048,10.68926]
[1778352995929,22.65,80887.42,45.2,-0.28992,0.00048,10.68532]
[1778352996263,22.65,80888.51,45.2,-0.28938,0.00048,10.67626]
[1778352996639,22.65,80888.51,45.2,-0.28938,0.00048,10.67626]
[1778353002434,22.64,80888.2,45.2,-0.28951,0.00048,10.67844]
[1778353004519,22.64,80888.23,45.2,-0.28949,0.00048,10.67799]
[1778353004528,22.64,80889.11,45.2,-0.28905,0.00048,10.67053]
[1778353009053,22.64,80889.15,45.2,-0.28904,0.00048,10.67029]
[1778353012409,22.64,80888.76,45.2,-0.28923,0.00048,10.67355]
[1778353019428,22.64,80888.59,45.2,-0.28928,0.00048,10.6745]
[1778353027483,22.64,80888.41,45.2,-0.28934,0.00048,10.67543]
[1778353032518,22.63,80889.22,45.2,-0.28893,0.00048,10.66842]
[1778353037556,22.63,80889.12,45.2,-0.28896,0.00048,10.66896]
[1778353042591,22.63,80889.01,45.2,-0.289,0.00048,10.66959]
[1778353049640,22.63,80888.98,45.2,-0.28899,0.00048,10.66945]
[1778353054074,22.63,80889.17,45.2,-0.28877,0.00048,10.65883]
[1778353059710,22.63,80889.19,45.2,-0.28877,0.00048,10.65879]
[1778353064745,22.63,80888.98,45.2,-0.28888,0.00048,10.66074]
[1778353069780,22.63,80888.43,45.2,-0.28916,0.00048,10.66547]
[1778353073153,22.63,80888.47,45.2,-0.28914,0.00048,10.66518]
[1778353078263,22.63,80887.74,45.2,-0.28949,0.00048,10.67112]
[1778353085690,22.63,80887.5,45.2,-0.2896,0.00048,10.67298]
[1778353092941,22.62,80887.69,45.2,-0.28945,0.00048,10.67042]
[1778353098983,22.62,80887.86,45.2,-0.28934,0.00048,10.66858]
[1778353110061,22.61,80887.76,45.2,-0.28934,0.00048,10.66862]
[1778353115096,22.61,80888.01,45.2,-0.28908,0.00048,10.65723]
[1778353119211,22.61,80888.07,45.2,-0.28904,0.00048,10.65667]
[1778353122314,22.61,80888.1,45.2,-0.28902,0.00048,10.65623]
[1778353128187,22.61,80887.93,45.2,-0.28908,0.00048,10.65733]
[1778353129523,22.61,80887.93,45.2,-0.28908,0.00048,10.65733]
[1778353129561,22.61,80887.93,45.2,-0.28908,0.00048,10.65733]
[1778353142286,22.59,80888.08,45.2,-0.28892,0.00049,10.65456]
[1778353151349,22.59,80888.15,45.2,-0.28883,0.00049,10.65298]
[1778353154451,22.59,80888.15,45.2,-0.28883,0.00049,10.65298]
[1778353154518,22.59,80888.15,45.2,-0.28881,0.00049,10.65265]
[1778353155377,22.58,80895.7,45.2,-0.28515,0.00048,10.5895]
[1778353155844,22.58,80895.7,45.2,-0.28515,0.00048,10.5895]
[1778353157846,22.58,80899.71,45.2,-0.28322,0.00048,10.55558]
[1778353166454,22.58,80900.91,45.2,-0.28263,0.00048,10.54522]
[1778353167393,22.58,80900.91,45.2,-0.28263,0.00048,10.54522]
[1778353167410,22.58,80900.91,45.2,-0.28263,0.00048,10.54521]
[1778353174526,22.58,80900.91,45.2,-0.28263,0.00048,10.54521]
[1778353178763,22.58,80900.4,45.2,-0.28274,0.00048,10.54039]
[1778353178856,22.58,80900.4,45.2,-0.28274,0.00048,10.54039]
[1778353185588,22.58,80899.31,45.2,-0.28325,0.00048,10.54942]
[1778353191630,22.58,80898.12,45.2,-0.28382,0.00048,10.55927]
[1778353198681,22.58,80898.09,45.2,-0.28381,0.00048,10.55925]
[1778353201700,22.58,80902.52,45.2,-0.28168,0.00048,10.52155]
[1778353206735,22.58,80903.4,45.2,-0.28126,0.00048,10.51406]
[1778353215064,22.58,80903.4,45.2,-0.28126,0.00048,10.51407]
[1778353215941,22.58,80903.4,45.2,-0.28126,0.00048,10.5141]
[1778353216546,22.58,80903.4,45.2,-0.28126,0.00048,10.5141]
[1778353223518,22.58,80903.44,45.2,-0.28124,0.00048,10.51378]
[1778353223743,22.58,80903.44,45.2,-0.28124,0.00048,10.51378]
[1778353224864,22.58,80907.42,45.2,-0.27934,0.00048,10.47983]
[1778353228286,22.58,80910.76,45.2,-0.27775,0.00048,10.45121]
[1778353229969,22.58,80910.5,45.2,-0.27788,0.00048,10.4536]
[1778353230058,22.58,80910.5,45.2,-0.27788,0.00048,10.4536]
[1778353233659,22.58,80915.45,45.2,-0.2754,0.00047,10.40166]
[1778353233850,22.58,80915.45,45.2,-0.2754,0.00047,10.40166]
[1778353234583,22.58,80915.45,45.2,-0.2754,0.00047,10.40166]
[1778353236312,22.58,80917.77,45.2,-0.2743,0.00047,10.38147]
[1778353239999,22.58,80917.5,45.2,-0.27443,0.00047,10.38392]
[1778353246011,22.58,80917.91,45.2,-0.27425,0.00047,10.38056]
[1778353251046,22.58,80917.91,45.2,-0.27426,0.00047,10.3807]
[1778353255438,22.58,80918.02,45.2,-0.27421,0.00047,10.37981]
[1778353261818,22.58,80917.68,45.2,-0.27438,0.00047,10.38293]
[1778353261879,22.58,80917.68,45.2,-0.27438,0.00047,10.38293]
[1778353262123,22.58,80913.34,45.2,-0.27644,0.00048,10.4207]
[1778353263130,22.58,80907.2,45.2,-0.27938,0.00048,10.47375]
[1778353268165,22.58,80904.9,45.2,-0.28049,0.00048,10.49365]
[1778353273200,22.59,80906.35,45.2,-0.2798,0.00048,10.48137]
[1778353273872,22.59,80906.35,45.2,-0.2798,0.00048,10.48137]
[1778353280249,22.59,80906.63,45.2,-0.27968,0.00048,10.47926]
[1778353287298,22.59,80906.48,45.2,-0.27977,0.00048,10.48081]
[1778353292333,22.59,80906.31,45.2,-0.27974,0.00048,10.47347]
[1778353298178,22.59,80906.31,45.2,-0.27974,0.00048,10.47347]
[1778353303411,22.59,80905.43,45.2,-0.28018,0.00048,10.48146]
[1778353310460,22.59,80905.59,45.2,-0.28012,0.00048,10.48035]
[1778353315495,22.6,80906.0,45.2,-0.27994,0.00048,10.47704]
[1778353320535,22.6,80904.9,45.2,-0.28047,0.00048,10.48664]
[1778353322784,22.6,80905.95,45.2,-0.27997,0.00048,10.4777]
[1778353327013,22.6,80904.88,45.2,-0.28049,0.00048,10.48703]
[1778353333626,22.6,80905.3,45.2,-0.28031,0.00048,10.48368]
[1778353338663,22.6,80906.33,45.2,-0.27982,0.00048,10.47506]
[1778353343698,22.6,80907.75,45.2,-0.27916,0.00048,10.46315]
[1778353351754,22.61,80907.96,45.2,-0.27896,0.00048,10.4528]
[1778353356789,22.61,80907.96,45.2,-0.27898,0.00048,10.4531]
[1778353363838,22.61,80907.99,45.2,-0.27898,0.00048,10.45327]
[1778353364459,22.61,80907.99,45.2,-0.27898,0.00048,10.45327]
[1778353372901,22.61,80908.03,45.2,-0.27899,0.00048,10.45346]
[1778353374616,22.61,80908.03,45.2,-0.27899,0.00048,10.45346]
[1778353376031,22.61,80908.03,45.2,-0.279,0.00048,10.45357]
[1778353381964,22.61,80908.11,45.2,-0.27895,0.00048,10.45266]
[1778353384637,22.61,80910.53,45.2,-0.27779,0.00048,10.43182]
[1778353390020,22.61,80912.75,45.2,-0.27673,0.00048,10.41257]
[1778353394035,22.61,80912.84,45.2,-0.27669,0.00048,10.41175]
[1778353397473,22.61,80912.84,45.2,-0.27668,0.00048,10.41174]
[1778353397528,22.61,80912.84,45.2,-0.27668,0.00048,10.41174]
[1778353399327,22.61,80910.83,45.2,-0.27764,0.00048,10.42904]
[1778353400129,22.61,80909.14,45.2,-0.27843,0.00048,10.44334]
[1778353400204,22.61,80909.14,45.2,-0.27843,0.00048,10.44334]
[1778353400370,22.61,80909.14,45.2,-0.27843,0.00048,10.44334]
[1778353402842,22.61,80897.93,45.2,-0.2838,0.00048,10.53874]
[1778353405743,22.61,80894.82,45.2,-0.2853,0.00048,10.56478]
[1778353405788,22.61,80894.82,45.2,-0.2853,0.00048,10.56478]
[1778353405830,22.61,80894.82,45.2,-0.2853,0.00048,10.56478]
[1778353405866,22.61,80894.82,45.2,-0.2853,0.00048,10.56478]
[1778353405908,22.61,80894.82,45.2,-0.2853,0.00048,10.56478]
[1778353405895,22.61,80893.02,45.2,-0.28616,0.00048,10.57979]
[1778353406032,22.61,80893.02,45.2,-0.28616,0.00048,10.57979]
[1778353406116,22.61,80893.02,45.2,-0.28616,0.00048,10.57979]
[1778353406915,22.61,80885.38,45.2,-0.28988,0.00049,10.64333]
[1778353407142,22.61,80879.3,45.2,-0.29284,0.00049,10.69321]
[1778353413184,22.61,80878.09,45.2,-0.29332,0.00049,10.69427]
[1778353417240,22.61,80878.24,45.2,-0.29325,0.00049,10.69309]
[1778353423964,22.61,80878.48,45.2,-0.29313,0.00049,10.69115]
[1778353423964,22.61,80878.48,45.2,-0.29313,0.00049,10.69115]
[1778353428463,22.61,80877.67,45.2,-0.29354,0.00049,10.6979]
[1778353428496,22.61,80877.67,45.2,-0.29354,0.00049,10.6979]
[1778353434232,22.61,80878.43,45.2,-0.29315,0.00049,10.69145]
[1778353434852,22.61,80878.43,45.2,-0.29315,0.00049,10.69145]
[1778353440377,22.61,80879.01,45.2,-0.29284,0.00049,10.68622]
[1778353445412,22.6,80878.72,45.2,-0.29296,0.00049,10.68817]
[1778353450917,22.6,80878.02,45.2,-0.29328,0.00049,10.6936]
[1778353452468,22.6,80878.24,45.2,-0.29317,0.00049,10.69166]
[1778353453951,22.6,80878.49,45.2,-0.29304,0.00049,10.68954]
[1778353454738,22.6,80878.64,45.2,-0.29296,0.00049,10.68825]
[1778353456004,22.6,80878.64,45.2,-0.29296,0.00049,10.68818]
[1778353456055,22.6,80878.46,45.2,-0.29304,0.00049,10.68958]
[1778353456624,22.6,80878.46,45.2,-0.29304,0.00049,10.68958]
[1778353458204,22.6,80878.27,45.2,-0.29312,0.00049,10.69098]
[1778353466005,22.59,80877.72,45.2,-0.29335,0.00049,10.69464]
[1778353478644,22.57,80877.79,45.2,-0.29305,0.00049,10.68281]
[1778353485336,22.57,80876.25,45.2,-0.29378,0.00049,10.69493]
[1778353490834,22.56,80873.29,45.2,-0.29517,0.00049,10.71773]
[1778353496336,22.55,80873.25,45.2,-0.29513,0.00049,10.71706]
[1778353500579,22.55,80873.22,45.2,-0.29512,0.00049,10.71697]
[1778353500699,22.55,80873.22,45.2,-0.29512,0.00049,10.71697]
[1778353504342,22.55,80875.52,45.2,-0.29395,0.00049,10.6976]
[1778353504417,22.55,80875.52,45.2,-0.29395,0.00049,10.6976]
[1778353504804,22.55,80875.52,45.2,-0.29395,0.00049,10.6976]
[1778353504826,22.55,80872.65,45.2,-0.29535,0.00049,10.72075]
[1778353510006,22.54,80869.41,45.2,-0.29695,0.00049,10.74688]
[1778353512072,22.54,80869.93,45.2,-0.29669,0.00049,10.74265]
[1778353514773,22.54,80871.41,45.2,-0.29594,0.00049,10.73048]
[1778353514874,22.54,80871.41,45.2,-0.29594,0.00049,10.73038]
[1778353519931,22.54,80870.9,45.2,-0.29615,0.00049,10.73384]
[1778353522536,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353522598,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353522598,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353522625,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353522701,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353522724,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353522804,22.54,80870.71,45.2,-0.29623,0.00049,10.7351]
[1778353523023,22.53,80878.95,45.2,-0.29216,0.00049,10.66785]
[1778353523554,22.53,80878.95,45.2,-0.29216,0.00049,10.66785]
[1778353524124,22.53,80882.83,45.2,-0.29025,0.00049,10.63573]
[1778353524469,22.53,80882.83,45.2,-0.29025,0.00049,10.63573]
[1778353526021,22.53,80885.4,45.2,-0.28899,0.00049,10.61429]
[1778353526443,22.53,80887.44,45.2,-0.28798,0.00049,10.5972]
[1778353526503,22.53,80887.44,45.2,-0.28798,0.00049,10.5972]
[1778353526983,22.53,80891.02,45.2,-0.28624,0.00049,10.56715]
[1778353528076,22.53,80891.02,45.2,-0.28624,0.00049,10.56715]
[1778353527990,22.53,80896.14,45.2,-0.28374,0.00048,10.52382]
[1778353528501,22.53,80896.14,45.2,-0.28374,0.00048,10.52382]
[1778353528997,22.53,80897.98,45.2,-0.28284,0.00048,10.50808]
[1778353529233,22.53,80897.98,45.2,-0.28284,0.00048,10.50808]
[1778353530007,22.53,80897.84,45.2,-0.28291,0.00048,10.50915]
[1778353530717,22.53,80897.84,45.2,-0.28291,0.00048,10.50915]
[1778353531011,22.53,80897.36,45.2,-0.28301,0.00048,10.50412]
[1778353533260,22.52,80896.14,45.2,-0.28357,0.00048,10.514]
[1778353533265,22.52,80896.14,45.2,-0.28357,0.00048,10.514]
[1778353534949,22.52,80896.32,45.2,-0.28347,0.00048,10.51224]
[1778353540131,22.52,80899.33,45.2,-0.28198,0.00048,10.48602]
[1778353542558,22.51,80898.92,45.2,-0.28212,0.00048,10.48852]
[1778353543467,22.51,80899.38,45.2,-0.28189,0.00048,10.4844]
[1778353549003,22.5,80899.46,45.2,-0.2818,0.00048,10.48288]
[1778353550580,22.5,80899.51,45.2,-0.28177,0.00048,10.48227]
[1778353551204,22.5,80899.51,45.2,-0.28176,0.00048,10.48212]
[1778353551254,22.5,80899.51,45.2,-0.28176,0.00048,10.48212]
[1778353551669,22.5,80899.51,45.2,-0.28176,0.00048,10.48212]
[1778353552883,22.5,80899.43,45.2,-0.28179,0.00048,10.48269]
[1778353552946,22.5,80895.56,45.2,-0.28366,0.00048,10.51558]
[1778353554251,22.5,80894.33,45.2,-0.28426,0.00049,10.526]
[1778353557738,22.5,80894.75,45.2,-0.28406,0.00049,10.52241]
[1778353561063,22.5,80894.39,45.2,-0.28423,0.00049,10.52542]
[1778353566077,22.5,80894.31,45.2,-0.28426,0.00049,10.52601]
[1778353571859,22.5,80893.84,45.2,-0.28448,0.00049,10.52988]
[1778353572589,22.5,80893.75,45.2,-0.28453,0.00049,10.5306]
[1778353572737,22.5,80893.75,45.2,-0.28453,0.00049,10.5306]
[1778353572892,22.5,80893.75,45.2,-0.28453,0.00049,10.5306]
[1778353572981,22.5,80890.1,45.2,-0.2863,0.00049,10.56131]
[1778353574063,22.5,80890.1,45.2,-0.2863,0.00049,10.56131]
[1778353574152,22.5,80877.92,45.2,-0.29225,0.00049,10.66239]
[1778353575118,22.5,80872.01,45.2,-0.29516,0.00049,10.71059]
[1778353577470,22.5,80871.51,45.2,-0.2954,0.00049,10.71445]
[1778353577551,22.5,80872.34,45.2,-0.29498,0.00049,10.70761]
[1778353579570,22.5,80871.81,45.2,-0.29524,0.00049,10.71192]
[1778353580078,22.5,80871.81,45.2,-0.29524,0.00049,10.71192]
[1778353580160,22.5,80871.74,45.2,-0.29528,0.00049,10.71249]
[1778353580637,22.5,80871.74,45.2,-0.29528,0.00049,10.71249]
[1778353586460,22.49,80871.88,45.2,-0.29516,0.00049,10.71048]
[1778353586466,22.49,80871.88,45.2,-0.29516,0.00049,10.71048]
[1778353586554,22.49,80871.88,45.2,-0.29515,0.00049,10.71031]
[1778353592439,22.48,80872.3,45.2,-0.29477,0.00049,10.69709]
[1778353602300,22.48,80872.09,45.2,-0.29484,0.00049,10.69825]
[1778353607599,22.47,80872.02,45.2,-0.2948,0.00049,10.69758]
[1778353609171,22.46,80872.02,45.2,-0.29477,0.0005,10.69717]
[1778353614880,22.46,80871.72,45.2,-0.29487,0.0005,10.69879]
[1778353619188,22.46,80871.97,45.2,-0.29472,0.0005,10.69635]
[1778353619296,22.46,80871.97,45.2,-0.29472,0.0005,10.69635]
[1778353620832,22.45,80872.11,45.2,-0.29463,0.0005,10.69479]
[1778353636166,22.45,80873.36,45.2,-0.29396,0.00049,10.68375]
[1778353636203,22.45,80873.36,45.2,-0.29396,0.00049,10.68375]
[1778353637028,22.44,80873.49,45.2,-0.29382,0.00049,10.68136]
[1778353640062,22.43,80873.78,45.2,-0.29366,0.00049,10.67867]
[1778353645811,22.43,80873.6,45.2,-0.29369,0.0005,10.67925]
[1778353646563,22.43,80873.6,45.2,-0.29369,0.0005,10.67925]
[1778353651854,22.42,80873.6,45.2,-0.29353,0.0005,10.66958]
[1778353653832,22.42,80873.64,45.2,-0.2935,0.0005,10.66912]
[1778353658903,22.42,80872.43,45.2,-0.29406,0.0005,10.67828]
[1778353664945,22.41,80872.63,45.2,-0.29391,0.0005,10.67586]
[1778353669980,22.41,80872.99,45.2,-0.29369,0.0005,10.67228]
[1778353675019,22.4,80871.76,45.2,-0.29427,0.0005,10.68174]
[1778353681365,22.4,80871.72,45.2,-0.29426,0.0005,10.68154]
[1778353682068,22.39,80877.22,45.2,-0.29151,0.00049,10.63583]
[1778353684275,22.39,80880.09,45.2,-0.29008,0.00049,10.6119]
[1778353684280,22.39,80880.09,45.2,-0.29008,0.00049,10.6119]
[1778353684849,22.39,80880.14,45.2,-0.29005,0.00049,10.6114]
[1778353685089,22.39,80885.62,45.2,-0.28735,0.00049,10.56545]
[1778353685288,22.39,80885.62,45.2,-0.28735,0.00049,10.56545]
[1778353686096,22.39,80890.29,45.2,-0.28506,0.00049,10.52597]
[1778353686332,22.39,80890.29,45.2,-0.28506,0.00049,10.52597]
[1778353692138,22.39,80891.48,45.2,-0.28448,0.00049,10.51588]
[1778353697173,22.39,80890.95,45.2,-0.28474,0.00049,10.52044]
[1778353699619,22.39,80892.0,45.2,-0.28423,0.00049,10.51153]
[1778353699696,22.39,80892.0,45.2,-0.28423,0.00049,10.51154]
[1778353706519,22.39,80892.28,45.2,-0.2841,0.00049,10.50918]
[1778353712279,22.39,80892.59,45.2,-0.28382,0.00049,10.49759]
[1778353713325,22.39,80892.59,45.2,-0.28382,0.00049,10.49759]
[1778353713991,22.39,80892.59,45.2,-0.28382,0.00049,10.49759]
[1778353719017,22.39,80892.14,45.2,-0.28404,0.00049,10.5014]
[1778353725370,22.39,80892.4,45.2,-0.28391,0.00049,10.49907]
[1778353730405,22.39,80892.35,45.2,-0.28393,0.00049,10.4994]
[1778353734599,22.39,80889.28,45.2,-0.28542,0.00049,10.52538]
[1778353734709,22.39,80889.28,45.2,-0.28542,0.00049,10.52538]
[1778353734881,22.39,80889.28,45.2,-0.28542,0.00049,10.52538]
[1778353734954,22.39,80885.49,45.2,-0.28728,0.00049,10.5573]
[1778353735871,22.39,80885.49,45.2,-0.28728,0.00049,10.5573]
[1778353743496,22.39,80885.6,45.2,-0.28721,0.00049,10.55607]
[1778353748531,22.39,80885.66,45.2,-0.28717,0.00049,10.55537]
[1778353750698,22.39,80885.66,45.2,-0.28717,0.00049,10.55537]
[1778353756040,22.39,80885.66,45.2,-0.28716,0.00049,10.55525]
[1778353761623,22.38,80885.49,45.2,-0.28721,0.00049,10.55616]
[1778353765549,22.38,80885.67,45.2,-0.28711,0.00049,10.55447]
[1778353770460,22.38,80885.93,45.2,-0.28699,0.00049,10.5524]
[1778353775721,22.38,80885.86,45.2,-0.28689,0.00049,10.54376]
[1778353781763,22.38,80886.26,45.2,-0.28667,0.00049,10.53999]
[1778353784527,22.38,80885.1,45.2,-0.28724,0.00049,10.54966]
[1778353786271,22.38,80885.49,45.2,-0.28704,0.00049,10.54631]
[1778353793352,22.38,80884.2,45.2,-0.28766,0.00049,10.5569]
[1778353799889,22.37,80883.27,45.2,-0.28807,0.00049,10.56393]
[1778353806006,22.37,80882.77,45.2,-0.2883,0.00049,10.56784]
[1778353807843,22.37,80882.77,45.2,-0.28829,0.00049,10.56769]
[1778353810373,22.37,80878.57,45.2,-0.29035,0.00049,10.60256]
[1778353813167,22.36,80873.12,45.2,-0.29303,0.0005,10.64736]
[1778353815042,22.36,80871.87,45.2,-0.29364,0.0005,10.65735]
[1778353815048,22.36,80871.87,45.2,-0.29364,0.0005,10.65735]
[1778353815694,22.36,80871.72,45.2,-0.2937,0.0005,10.65843]
[1778353816005,22.36,80865.4,45.2,-0.29685,0.0005,10.71003]
[1778353816569,22.36,80865.4,45.2,-0.29685,0.0005,10.71003]
[1778353818487,22.36,80865.87,45.2,-0.2966,0.0005,10.706]
[1778353820344,22.36,80865.66,45.2,-0.2967,0.0005,10.70751]
[1778353821483,22.35,80864.75,45.2,-0.29713,0.0005,10.71452]
[1778353822415,22.35,80864.75,45.2,-0.29713,0.0005,10.71452]
[1778353823065,22.35,80861.95,45.2,-0.29852,0.0005,10.73705]
[1778353823983,22.35,80861.43,45.2,-0.29878,0.0005,10.74112]
[1778353823990,22.35,80861.43,45.2,-0.29878,0.0005,10.74112]
[1778353826073,22.35,80868.97,45.2,-0.29498,0.0005,10.67937]
[1778353827317,22.35,80868.97,45.2,-0.29498,0.0005,10.67937]
[1778353828924,22.35,80872.51,45.2,-0.2932,0.0005,10.65002]
[1778353829360,22.35,80872.51,44.2,-0.2932,0.0005,10.65002]
[1778353829373,22.35,80872.51,43.6,-0.2932,0.0005,10.65002]
[1778353830460,22.34,80872.22,43.6,-0.29332,0.0005,10.65211]
[1778353830493,22.34,80872.22,43.6,-0.29332,0.0005,10.65211]
[1778353830498,22.34,80872.22,43.6,-0.29332,0.0005,10.65211]
[1778353831108,22.34,80872.24,43.6,-0.2932,0.0005,10.64307]
[1778353833162,22.34,80871.98,43.6,-0.29333,0.0005,10.64527]
[1778353834977,22.35,80872.01,43.6,-0.29332,0.0005,10.64513]
[1778353835526,22.35,80872.04,43.6,-0.29331,0.0005,10.64494]
[1778353836143,22.35,80872.49,43.6,-0.2931,0.0005,10.64139]
[1778353837925,22.35,80872.47,43.6,-0.29312,0.0005,10.64172]
[1778353844659,22.35,80870.86,43.6,-0.29396,0.0005,10.65578]
[1778353850244,22.38,80870.99,43.6,-0.29413,0.0005,10.65855]
[1778353851536,22.38,80870.99,43.6,-0.29413,0.0005,10.65855]
[1778353851969,22.38,80870.99,43.6,-0.29413,0.0005,10.65855]
[1778353852070,22.4,80870.99,43.6,-0.2943,0.0005,10.66137]
[1778353854513,22.4,80870.99,43.6,-0.2943,0.0005,10.66137]
[1778353860230,22.41,80871.16,43.6,-0.29431,0.0005,10.66152]
[1778353860317,22.42,80870.23,43.6,-0.29478,0.0005,10.66935]
[1778353863445,22.42,80870.43,43.6,-0.29468,0.0005,10.66775]
[1778353869380,22.42,80869.81,43.6,-0.29501,0.0005,10.67306]
[1778353877404,22.42,80870.29,43.6,-0.29477,0.0005,10.66924]
[1778353884485,22.42,80870.15,43.6,-0.29487,0.0005,10.67079]
[1778353891534,22.42,80870.13,43.6,-0.29477,0.0005,10.66225]
[1778353895918,22.42,80870.14,43.6,-0.29477,0.0005,10.66228]
[1778353896017,22.42,80870.14,43.6,-0.29478,0.0005,10.66235]
[1778353901018,22.43,80872.17,43.6,-0.29378,0.0005,10.64595]
[1778353911598,22.43,80872.2,43.6,-0.29377,0.0005,10.64579]
[1778353912608,22.43,80872.2,43.6,-0.29379,0.0005,10.64613]
[1778353921744,22.43,80872.54,43.6,-0.29365,0.0005,10.64378]
[1778353927786,22.43,80872.71,43.6,-0.29358,0.0005,10.64266]
[1778353933318,22.43,80871.89,43.6,-0.294,0.0005,10.64956]
[1778353939849,22.44,80872.2,43.6,-0.29385,0.0005,10.64715]
[1778353944905,22.44,80872.2,43.6,-0.29388,0.0005,10.64761]
[1778353954975,22.44,80872.2,43.6,-0.29379,0.0005,10.63912]
[1778353965047,22.45,80872.2,43.6,-0.29382,0.0005,10.63966]
[1778353971089,22.45,80872.13,43.6,-0.29388,0.0005,10.64059]
[1778353974527,22.45,80872.1,43.6,-0.2939,0.0005,10.64096]
[1778353974765,22.45,80872.2,43.6,-0.29385,0.0005,10.6402]
[1778353974777,22.45,80872.2,43.6,-0.29385,0.0005,10.6402]
[1778353974897,22.45,80872.2,43.6,-0.29385,0.0005,10.6402]
[1778353975469,22.45,80874.21,43.6,-0.29286,0.0005,10.62378]
[1778353976124,22.45,80878.31,43.6,-0.29083,0.00049,10.58993]
[1778353982166,22.45,80881.04,43.6,-0.28949,0.00049,10.56741]
[1778353987201,22.45,80881.93,43.6,-0.28906,0.00049,10.56022]
[1778353997271,22.46,80881.44,43.6,-0.28933,0.00049,10.56477]
[1778354002306,22.46,80881.85,43.6,-0.28914,0.00049,10.56162]
[1778354007341,22.46,80881.66,43.6,-0.28925,0.00049,10.56349]
[1778354012376,22.46,80881.94,43.6,-0.28901,0.00049,10.55248]
[1778354017411,22.46,80880.82,43.6,-0.28958,0.00049,10.56211]
[1778354023453,22.47,80883.55,43.6,-0.28826,0.00049,10.53977]
[1778354028488,22.47,80884.82,43.6,-0.28766,0.00049,10.52957]
[1778354033523,22.47,80885.07,43.6,-0.28757,0.00049,10.52795]
[1778354038558,22.48,80884.58,43.6,-0.28783,0.00049,10.53251]
[1778354041114,22.48,80884.76,43.6,-0.28776,0.00049,10.53118]
[1778354041880,22.48,80884.61,43.6,-0.28783,0.00049,10.53253]
[1778354042759,22.48,80884.6,43.6,-0.28784,0.00049,10.5327]
[1778354048628,22.48,80884.34,43.6,-0.288,0.00049,10.5354]
[1778354051870,22.48,80883.12,43.6,-0.28862,0.00049,10.54583]
[1778354059706,22.49,80883.57,43.6,-0.28843,0.00049,10.54269]
[1778354065003,22.49,80883.75,43.6,-0.28837,0.00049,10.54159]
[1778354065170,22.49,80883.75,43.6,-0.28837,0.00049,10.54159]
[1778354070783,22.5,80883.77,43.6,-0.28838,0.00049,10.54189]
[1778354077390,22.5,80883.86,43.6,-0.28823,0.00049,10.53239]
[1778354082867,22.5,80884.02,43.6,-0.2882,0.00049,10.53181]
[1778354088321,22.5,80883.55,43.6,-0.28844,0.00049,10.53598]
[1778354094952,22.51,80883.38,43.6,-0.28857,0.00049,10.5381]
[1778354098409,22.51,80883.38,43.6,-0.28857,0.00049,10.53826]
[1778354105602,22.51,80883.42,43.6,-0.28859,0.00049,10.53846]
[1778354108856,22.52,80883.52,43.6,-0.28856,0.00049,10.53801]
[1778354112661,22.52,80883.52,43.6,-0.28857,0.00049,10.53816]
[1778354114065,22.52,80882.19,43.6,-0.28924,0.00049,10.54945]
[1778354114085,22.52,80878.09,43.6,-0.29126,0.00049,10.58338]
[1778354114782,22.52,80878.09,43.6,-0.29126,0.00049,10.58338]
[1778354114834,22.52,80878.09,43.6,-0.29126,0.00049,10.58338]
[1778354115092,22.52,80874.68,43.6,-0.29295,0.00049,10.61146]
[1778354117106,22.52,80870.57,43.6,-0.295,0.0005,10.64529]
[1778354122385,22.52,80868.79,43.6,-0.2959,0.0005,10.65997]
[1778354122708,22.52,80868.79,43.6,-0.2959,0.0005,10.65997]
[1778354122879,22.52,80868.85,43.6,-0.29587,0.0005,10.65953]
[1778354122900,22.52,80868.85,43.6,-0.29587,0.0005,10.65953]
[1778354123594,22.52,80868.99,43.6,-0.29581,0.0005,10.65846]
[1778354129190,22.53,80868.62,43.6,-0.29601,0.0005,10.66179]
[1778354136239,22.53,80868.31,43.6,-0.29607,0.0005,10.65569]
[1778354141274,22.53,80868.26,43.6,-0.29611,0.0005,10.6563]
[1778354144399,22.53,80867.12,43.6,-0.29668,0.0005,10.66558]
[1778354145169,22.53,80867.05,43.6,-0.29671,0.0005,10.66617]
[1778354145930,22.53,80867.09,43.6,-0.2967,0.0005,10.66588]
[1778354148318,22.53,80867.58,43.6,-0.29645,0.0005,10.66197]
[1778354160407,22.53,80867.92,43.6,-0.29631,0.0005,10.6596]
[1778354165442,22.54,80868.02,43.6,-0.29627,0.0005,10.65892]
[1778354173498,22.54,80868.17,43.6,-0.2962,0.0005,10.6579]
[1778354178533,22.54,80867.36,43.6,-0.29661,0.0005,10.66455]
[1778354183568,22.54,80868.58,43.6,-0.29601,0.0005,10.65481]
[1778354188603,22.54,80868.5,43.6,-0.29606,0.0005,10.65557]
[1778354189005,22.54,80868.5,43.6,-0.29606,0.0005,10.65557]
[1778354192179,22.54,80868.45,43.6,-0.29597,0.0005,10.6471]
[1778354197666,22.54,80868.12,43.6,-0.29614,0.0005,10.6499]
[1778354199952,22.54,80867.26,43.6,-0.29657,0.0005,10.65688]
[1778354200740,22.54,80867.26,43.6,-0.29657,0.0005,10.65688]
[1778354200687,22.54,80857.52,43.6,-0.30144,0.0005,10.7347]
[1778354202500,22.54,80855.92,43.6,-0.30225,0.0005,10.74737]
[1778354207670,22.54,80855.0,43.6,-0.30269,0.0005,10.75435]
[1778354212773,22.54,80855.07,43.6,-0.30266,0.0005,10.75382]
[1778354215513,22.54,80855.33,43.6,-0.30253,0.0005,10.7518]
[1778354216400,22.54,80855.33,43.6,-0.30253,0.0005,10.75185]
[1778354220400,22.54,80855.15,43.6,-0.30262,0.0005,10.75323]
[1778354225862,22.54,80854.78,43.6,-0.30279,0.0005,10.75591]
[1778354230106,22.54,80853.81,43.6,-0.30327,0.0005,10.76336]
[1778354230493,22.54,80853.81,43.6,-0.30327,0.0005,10.76336]
[1778354230529,22.54,80853.81,43.6,-0.30327,0.0005,10.76336]
[1778354230553,22.54,80853.81,43.6,-0.30327,0.0005,10.76336]
[1778354230565,22.54,80853.81,43.6,-0.30327,0.0005,10.76336]
[1778354230788,22.54,80853.81,43.6,-0.30327,0.0005,10.76336]
[1778354230800,22.54,80854.13,43.6,-0.3031,0.0005,10.76072]
[1778354230885,22.54,80854.13,43.6,-0.3031,0.0005,10.76072]
[1778354231147,22.54,80850.59,43.6,-0.30488,0.0005,10.78843]
[1778354232335,22.54,80850.59,43.6,-0.30488,0.0005,10.78843]
[1778354232404,22.54,80850.59,43.6,-0.30488,0.0005,10.78843]
[1778354232805,22.54,80850.59,43.6,-0.30488,0.0005,10.78843]
[1778354232524,22.54,80845.22,43.6,-0.30761,0.00051,10.83019]
[1778354233684,22.54,80837.6,43.6,-0.31148,0.00051,10.88843]
[1778354233935,22.54,80837.6,43.6,-0.31148,0.00051,10.88843]
[1778354235070,22.54,80836.4,43.6,-0.31209,0.00051,10.89751]
[1778354240969,22.54,80837.28,43.6,-0.31164,0.00051,10.89082]
[1778354246004,22.54,80835.21,43.6,-0.31269,0.00051,10.90644]
[1778354246942,22.54,80835.21,42.7,-0.31269,0.00051,10.90644]
[1778354249859,22.54,80835.93,42.7,-0.31232,0.00051,10.90098]
[1778354250730,22.54,80836.1,42.7,-0.31224,0.00051,10.89978]
[1778354254571,22.54,80836.62,42.7,-0.31188,0.00051,10.8872]
[1778354254672,22.54,80836.62,42.7,-0.31189,0.00051,10.88739]
[1778354260102,22.54,80835.81,42.7,-0.3123,0.00051,10.89352]
[1778354265137,22.54,80834.19,42.7,-0.31313,0.00051,10.90575]
[1778354266373,22.54,80834.19,42.7,-0.31313,0.00051,10.90575]
[1778354267761,22.54,80828.78,42.7,-0.3159,0.00051,10.94617]
[1778354273201,22.54,80826.6,42.7,-0.31701,0.00051,10.96214]
[1778354273428,22.54,80826.47,42.7,-0.31707,0.00051,10.963]
[1778354275299,22.54,80825.17,42.7,-0.31773,0.00051,10.97259]
[1778354276136,22.54,80822.88,42.7,-0.31891,0.00051,10.98936]
[1778354277224,22.54,80823.88,42.7,-0.31839,0.00051,10.98204]
[1778354277493,22.54,80823.88,42.7,-0.31839,0.00051,10.98204]
[1778354279243,22.54,80828.05,42.7,-0.31625,0.00051,10.95128]
[1778354279972,22.54,80828.57,42.7,-0.31599,0.00051,10.94744]
[1778354281724,22.54,80826.6,42.7,-0.317,0.00051,10.96204]
[1778354282257,22.54,80831.49,42.7,-0.31449,0.00051,10.9257]
[1778354283229,22.54,80831.49,42.7,-0.31449,0.00051,10.9257]
[1778354285142,22.54,80835.6,42.7,-0.31239,0.00051,10.89476]
[1778354286078,22.54,80835.55,42.7,-0.31241,0.00051,10.89513]
[1778354286687,22.55,80835.51,42.7,-0.31252,0.00051,10.89675]
[1778354287235,22.55,80835.51,42.7,-0.31252,0.00051,10.89675]
[1778354288131,22.56,80835.51,42.7,-0.3126,0.00051,10.89795]
[1778354288134,22.56,80835.51,42.7,-0.3126,0.00051,10.89795]
[1778354288299,22.56,80835.89,42.7,-0.31241,0.00051,10.89508]
[1778354290367,22.57,80835.92,42.7,-0.31244,0.00051,10.89561]
[1778354292256,22.58,80835.89,42.7,-0.31255,0.00051,10.89732]
[1778354292626,22.59,80835.89,42.7,-0.31265,0.00051,10.89874]
[1778354298369,22.59,80835.8,42.7,-0.31269,0.00051,10.89932]
[1778354303404,22.59,80836.44,42.7,-0.31236,0.00051,10.89441]
[1778354307402,22.59,80837.37,42.7,-0.31188,0.00051,10.88736]
[1778354313474,22.59,80837.82,42.7,-0.31154,0.00051,10.87507]
[1778354318509,22.59,80837.47,42.7,-0.31171,0.00051,10.87768]
[1778354326163,22.59,80836.55,42.7,-0.31218,0.00051,10.88455]
[1778354326753,22.59,80836.55,42.7,-0.31218,0.00051,10.88455]
[1778354326854,22.59,80836.74,42.7,-0.31207,0.00051,10.88305]
[1778354332704,22.59,80837.06,42.7,-0.31193,0.00051,10.88085]
[1778354332805,22.59,80837.01,42.7,-0.31196,0.00051,10.88144]
[1778354338649,22.59,80837.22,42.7,-0.31185,0.00051,10.87976]
[1778354343688,22.59,80837.14,42.7,-0.31189,0.00051,10.88028]
[1778354347069,22.59,80838.09,42.7,-0.3114,0.00051,10.87305]
[1778354357782,22.59,80837.81,42.7,-0.31153,0.00051,10.87501]
[1778354362817,22.59,80838.25,42.7,-0.3113,0.00051,10.87164]
[1778354366782,22.59,80839.47,42.7,-0.31068,0.00051,10.86237]
[1778354366845,22.59,80847.07,42.7,-0.30683,0.00051,10.80421]
[1778354367045,22.59,80847.07,42.7,-0.30683,0.00051,10.80421]
[1778354367075,22.59,80847.07,42.7,-0.30683,0.00051,10.80421]
[1778354367852,22.59,80852.37,42.7,-0.30415,0.0005,10.76304]
[1778354368947,22.59,80852.37,42.7,-0.30415,0.0005,10.76304]
[1778354369866,22.59,80860.4,42.7,-0.30012,0.0005,10.69985]
[1778354372823,22.59,80861.14,42.7,-0.29964,0.0005,10.68516]
[1778354373359,22.59,80861.11,42.7,-0.29966,0.0005,10.68546]
[1778354373895,22.59,80864.85,42.7,-0.29779,0.0005,10.65559]
[1778354374983,22.59,80865.01,42.7,-0.29772,0.0005,10.6544]
[1778354376026,22.59,80866.95,42.7,-0.29675,0.0005,10.63884]
[1778354377932,22.59,80868.44,42.7,-0.29601,0.0005,10.62686]
[1778354379470,22.59,80871.09,42.7,-0.2947,0.0005,10.60551]
[1778354379937,22.59,80877.07,42.7,-0.29174,0.00049,10.5568]
[1778354380083,22.59,80877.07,42.7,-0.29174,0.00049,10.5568]
[1778354380945,22.59,80884.78,42.7,-0.28794,0.00049,10.4931]
[1778354383599,22.59,80886.98,42.7,-0.28687,0.00049,10.47488]
[1778354383599,22.59,80886.98,42.7,-0.28687,0.00049,10.47488]
[1778354383633,22.59,80886.98,42.7,-0.28687,0.00049,10.47488]
[1778354383965,22.59,80883.64,42.7,-0.28851,0.00049,10.50275]
[1778354384212,22.59,80883.64,42.7,-0.28851,0.00049,10.50275]
[1778354385680,22.59,80881.25,42.7,-0.2897,0.00049,10.52269]
[1778354385688,22.59,80881.25,42.7,-0.2897,0.00049,10.52269]
[1778354386666,22.59,80880.27,42.7,-0.29019,0.00049,10.5309]
[1778354392432,22.6,80880.59,42.7,-0.29006,0.00049,10.52882]
[1778354392533,22.6,80881.55,42.7,-0.2896,0.00049,10.52112]
[1778354398805,22.6,80884.79,42.7,-0.28802,0.00049,10.49434]
[1778354398805,22.6,80884.79,42.7,-0.28802,0.00049,10.49434]
[1778354401793,22.6,80888.89,42.7,-0.28602,0.00049,10.46029]
[1778354408504,22.6,80891.13,42.7,-0.28494,0.00049,10.44176]
[1778354415183,22.61,80887.28,42.7,-0.28688,0.00049,10.47512]
[1778354416039,22.61,80887.28,42.7,-0.28688,0.00049,10.47512]
[1778354422466,22.61,80885.42,42.7,-0.2878,0.00049,10.49076]
[1778354423631,22.61,80885.42,42.7,-0.28782,0.00049,10.49098]
[1778354423756,22.61,80885.42,42.7,-0.28782,0.00049,10.49098]
[1778354423857,22.61,80885.42,42.7,-0.28782,0.00049,10.49103]
[1778354427267,22.62,80880.49,42.7,-0.29028,0.00049,10.53254]
[1778354429084,22.62,80880.58,42.7,-0.29025,0.00049,10.53202]
[1778354432499,22.62,80877.8,42.7,-0.29153,0.00049,10.54645]
[1778354438344,22.63,80879.19,42.7,-0.29093,0.00049,10.53639]
[1778354439414,22.63,80879.19,42.7,-0.29093,0.00049,10.53639]
[1778354445393,22.64,80880.75,42.7,-0.29025,0.00049,10.52502]
[1778354448153,22.64,80880.75,42.7,-0.29025,0.00049,10.52502]
[1778354455547,22.65,80879.74,42.7,-0.29082,0.00049,10.53457]
[1778354461524,22.67,80879.91,42.7,-0.29086,0.00049,10.53535]
[1778354466559,22.68,80879.66,42.7,-0.29104,0.00049,10.53836]
[1778354475335,22.68,80879.66,42.7,-0.29108,0.00049,10.53893]
[1778354475436,22.69,80879.66,42.7,-0.29113,0.00049,10.53988]
[1778354479306,22.69,80879.69,42.7,-0.29113,0.00049,10.53995]
[1778354479650,22.69,80879.5,42.7,-0.29124,0.00049,10.54169]
[1778354486755,22.69,80879.5,42.7,-0.29124,0.00049,10.54169]
[1778354493748,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495494,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495506,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495512,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495586,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495687,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495876,22.71,80879.22,42.7,-0.29141,0.00049,10.53751]
[1778354495977,22.71,80885.38,42.7,-0.2884,0.00049,10.48728]
[1778354496769,22.71,80894.3,42.7,-0.28406,0.00049,10.41304]
[1778354497931,22.71,80899.56,42.7,-0.28151,0.00048,10.3688]
[1778354503818,22.72,80900.06,42.7,-0.28132,0.00048,10.36546]
[1778354505832,22.72,80903.8,42.7,-0.27953,0.00048,10.33402]
[1778354507779,22.72,80902.82,42.7,-0.28002,0.00048,10.34255]
[1778354516909,22.73,80903.35,42.7,-0.27986,0.00048,10.33989]
[1778354520427,22.74,80903.0,42.7,-0.28005,0.00048,10.34324]
[1778354525763,22.74,80903.76,42.7,-0.27975,0.00048,10.33793]
[1778354529464,22.75,80902.69,42.7,-0.28031,0.00048,10.34779]
[1778354532339,22.75,80904.64,42.7,-0.2794,0.00048,10.33178]
[1778354540668,22.76,80904.47,42.7,-0.27952,0.00048,10.33383]
[1778354540747,22.76,80904.47,42.7,-0.27952,0.00048,10.33383]
[1778354541077,22.76,80904.9,42.7,-0.27938,0.00048,10.33138]
[1778354546131,22.77,80906.05,42.7,-0.27885,0.00048,10.32195]
[1778354552154,22.77,80907.2,42.7,-0.27821,0.00048,10.30374]
[1778354557439,22.77,80907.29,42.7,-0.27819,0.00048,10.30341]
[1778354563232,22.78,80907.33,42.7,-0.27821,0.00048,10.30384]
[1778354570338,22.78,80907.51,42.7,-0.27813,0.00048,10.30241]
[1778354571384,22.78,80907.51,42.7,-0.27817,0.00048,10.30317]
[1778354573539,22.78,80907.51,42.7,-0.27817,0.00048,10.30317]
[1778354573566,22.78,80907.51,42.7,-0.27817,0.00048,10.30317]
[1778354573640,22.79,80907.51,42.7,-0.27819,0.00048,10.30349]
[1778354579344,22.79,80907.47,42.7,-0.27821,0.00048,10.30375]
[1778354584735,22.79,80907.33,42.7,-0.27827,0.00048,10.30491]
[1778354590422,22.79,80908.7,42.7,-0.27761,0.00048,10.29307]
[1778354596464,22.79,80909.46,42.7,-0.27724,0.00048,10.28654]
[1778354598093,22.79,80909.46,42.7,-0.27724,0.00048,10.28654]
[1778354601094,22.79,80909.14,42.7,-0.27739,0.00048,10.28927]
[1778354607164,22.78,80909.23,42.7,-0.27735,0.00048,10.28847]
[1778354616802,22.78,80909.64,42.7,-0.27715,0.00048,10.28495]
[1778354625667,22.79,80911.23,42.7,-0.27627,0.00048,10.26227]
[1778354626886,22.79,80911.23,42.7,-0.27627,0.00048,10.26227]
[1778354634859,22.79,80911.23,42.7,-0.27627,0.00048,10.2623]
[1778354638904,22.79,80910.08,42.7,-0.27683,0.00048,10.27231]
[1778354638911,22.79,80910.08,42.7,-0.27683,0.00048,10.27231]
[1778354639769,22.79,80905.7,42.7,-0.27893,0.00048,10.30986]
[1778354645747,22.79,80904.91,42.7,-0.27933,0.00048,10.31687]
[1778354645774,22.79,80904.91,42.7,-0.27933,0.00048,10.31687]
[1778354645827,22.79,80904.91,42.7,-0.27934,0.00048,10.31702]
[1778354651373,22.79,80904.91,42.7,-0.27936,0.00048,10.31742]
[1778354651398,22.79,80904.91,42.7,-0.27936,0.00048,10.31742]
[1778354651853,22.8,80897.09,42.7,-0.28318,0.00048,10.38421]
[1778354653868,22.8,80891.72,42.7,-0.28579,0.00049,10.42925]
[1778354658902,22.8,80890.85,42.7,-0.28624,0.00049,10.43685]
[1778354660443,22.8,80890.65,42.7,-0.28634,0.00049,10.43857]
[1778354666049,22.8,80890.54,42.7,-0.28641,0.00049,10.43981]
[1778354669002,22.81,80890.54,42.7,-0.28642,0.00049,10.43988]
[1778354669308,22.81,80890.54,42.7,-0.28642,0.00049,10.43988]
[1778354669979,22.81,80884.64,42.7,-0.28931,0.00049,10.48886]
[1778354671380,22.81,80882.39,42.7,-0.29042,0.00049,10.50738]
[1778354672490,22.81,80882.39,42.7,-0.29042,0.00049,10.50738]
[1778354673913,22.81,80884.53,42.7,-0.28926,0.00049,10.48093]
[1778354674007,22.81,80891.95,42.7,-0.28565,0.00049,10.41982]
[1778354678642,22.81,80891.2,42.7,-0.28602,0.00049,10.42627]
[1778354679042,22.81,80887.49,42.7,-0.28784,0.00049,10.45707]
[1778354681056,22.81,80883.95,42.7,-0.28957,0.00049,10.4862]
[1778354686091,22.81,80883.98,42.7,-0.28956,0.00049,10.48599]
[1778354687127,22.81,80883.98,42.7,-0.28956,0.00049,10.48599]
[1778354687156,22.81,80883.22,42.7,-0.28993,0.00049,10.4922]
[1778354688420,22.81,80881.13,42.7,-0.29096,0.00049,10.50936]
[1778354689112,22.81,80881.53,42.7,-0.29076,0.00049,10.50608]
[1778354689722,22.81,80881.53,42.7,-0.29076,0.00049,10.50608]
[1778354689790,22.81,80881.53,42.7,-0.29076,0.00049,10.50606]
[1778354690619,22.81,80881.53,42.7,-0.29076,0.00049,10.50606]
[1778354690706,22.81,80881.53,42.7,-0.29076,0.00049,10.50606]
[1778354691126,22.81,80880.43,42.7,-0.2913,0.00049,10.5151]
[1778354696003,22.82,80879.97,42.7,-0.29155,0.00049,10.51911]
[1778354696161,22.82,80875.1,42.7,-0.29394,0.00049,10.55856]
[1778354697480,22.82,80873.72,42.7,-0.29463,0.00049,10.56979]
[1778354698175,22.82,80874.45,42.7,-0.29427,0.00049,10.56394]
[1778354703212,22.82,80875.64,42.7,-0.2937,0.00049,10.5545]
[1778354708247,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354709944,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354709950,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354709997,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354710010,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354710145,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354710164,22.82,80875.32,42.7,-0.29386,0.00049,10.55725]
[1778354710267,22.82,80863.88,42.7,-0.29953,0.0005,10.6484]
[1778354710342,22.82,80863.88,42.7,-0.29953,0.0005,10.6484]
[1778354711269,22.82,80851.09,42.7,-0.30592,0.0005,10.74792]
[1778354712262,22.82,80851.09,42.7,-0.30592,0.0005,10.74792]
[1778354712354,22.82,80848.78,42.7,-0.30708,0.0005,10.76562]
[1778354712371,22.82,80848.78,42.7,-0.30708,0.0005,10.76562]
[1778354714595,22.82,80848.73,42.7,-0.30711,0.0005,10.76604]
[1778354714596,22.82,80848.73,42.7,-0.30711,0.0005,10.76604]
[1778354715297,22.82,80848.72,42.7,-0.30711,0.0005,10.76605]
[1778354715883,22.82,80848.72,42.7,-0.30711,0.0005,10.76605]
[1778354716304,22.82,80848.76,42.7,-0.30708,0.0005,10.76568]
[1778354719884,22.82,80848.64,42.7,-0.30715,0.0005,10.76667]
[1778354719984,22.82,80848.64,42.7,-0.30715,0.0005,10.76667]
[1778354720121,22.82,80848.64,42.7,-0.30715,0.0005,10.76667]
[1778354725434,22.82,80847.17,42.7,-0.30789,0.0005,10.77792]
[1778354727929,22.82,80847.26,42.7,-0.30785,0.0005,10.77725]
[1778354727973,22.82,80847.26,42.7,-0.30785,0.0005,10.77725]
[1778354728062,22.82,80847.22,42.7,-0.30787,0.0005,10.77757]
[1778354729021,22.82,80847.22,42.7,-0.30787,0.0005,10.77757]
[1778354729113,22.82,80847.22,42.7,-0.30787,0.0005,10.77757]
[1778354729182,22.82,80842.05,42.7,-0.31047,0.0005,10.81663]
[1778354729637,22.82,80842.05,42.7,-0.31047,0.0005,10.81663]
[1778354729660,22.82,80838.33,42.7,-0.31235,0.00051,10.84447]
[1778354731481,22.82,80836.45,42.7,-0.31319,0.00051,10.84957]
[1778354732468,22.82,80837.67,42.7,-0.31257,0.00051,10.8405]
[1778354732472,22.82,80837.67,42.7,-0.31257,0.00051,10.8405]
[1778354732523,22.82,80837.67,42.7,-0.31257,0.00051,10.8405]
[1778354732752,22.82,80837.67,42.7,-0.31257,0.00051,10.8405]
[1778354732776,22.82,80837.67,42.7,-0.31257,0.00051,10.8405]
[1778354732853,22.82,80837.67,42.7,-0.31258,0.00051,10.84065]
[1778354734350,22.82,80837.67,42.7,-0.31258,0.00051,10.84065]
[1778354734353,22.82,80830.32,42.7,-0.31632,0.00051,10.89497]
[1778354734447,22.82,80830.32,42.7,-0.31632,0.00051,10.89497]
[1778354734455,22.82,80830.32,42.7,-0.31632,0.00051,10.89497]
[1778354735234,22.82,80830.32,42.7,-0.31632,0.00051,10.89497]
[1778354735423,22.82,80827.45,42.7,-0.31779,0.00051,10.91595]
[1778354735650,22.82,80827.45,42.7,-0.31779,0.00051,10.91595]
[1778354741828,22.83,80827.4,42.7,-0.31783,0.00051,10.91656]
[1778354745647,22.83,80825.91,42.7,-0.3186,0.00051,10.92755]
[1778354746331,22.83,80825.93,42.7,-0.3186,0.00051,10.92749]
[1778354749382,22.85,80823.55,42.7,-0.31997,0.00051,10.94692]
[1778354749403,22.85,80823.55,42.7,-0.31997,0.00051,10.94692]
[1778354749430,22.85,80823.55,42.7,-0.31997,0.00051,10.94692]
[1778354749535,22.86,80821.92,42.7,-0.32087,0.00051,10.95953]
[1778354754747,22.91,80821.45,42.7,-0.32148,0.00051,10.96817]
[1778354760220,22.96,80821.41,42.7,-0.32181,0.00051,10.97283]
[1778354766021,22.98,80822.47,42.7,-0.32147,0.00051,10.96817]
[1778354770163,23.01,80819.07,42.7,-0.32341,0.00051,10.995]
[1778354777987,23.03,80820.24,42.7,-0.32292,0.00051,10.98831]
[1778354778295,23.03,80820.24,42.7,-0.32292,0.00051,10.98831]
[1778354780338,23.03,80822.06,42.7,-0.32202,0.00051,10.97579]
[1778354780759,23.03,80822.73,42.7,-0.32168,0.00051,10.97114]
[1778354783774,23.03,80822.88,42.7,-0.3216,0.00051,10.97002]
[1778354789822,23.03,80823.09,42.7,-0.32147,0.00051,10.96815]
[1778354797888,23.03,80822.99,42.7,-0.3214,0.00051,10.95986]
[1778354802940,23.02,80821.58,42.7,-0.3221,0.00051,10.96956]
[1778354803640,23.02,80820.16,42.7,-0.32282,0.00051,10.97952]
[1778354807107,23.02,80820.52,42.7,-0.32262,0.00051,10.97688]
[1778354807207,23.02,80820.61,42.7,-0.32258,0.00051,10.97621]
[1778354809286,23.02,80820.65,42.7,-0.32257,0.00051,10.97619]
[1778354811230,23.03,80820.66,42.7,-0.32259,0.00051,10.97635]
[1778354811274,23.03,80820.66,42.7,-0.32259,0.00051,10.97635]
[1778354811308,23.03,80820.66,42.7,-0.32261,0.00051,10.97672]
[1778354817016,23.03,80817.6,42.7,-0.3242,0.00051,10.99851]
[1778354820267,23.04,80815.7,42.7,-0.32521,0.00051,11.01228]
[1778354822295,23.04,80812.25,42.7,-0.32699,0.00051,11.03642]
[1778354822303,23.04,80812.25,42.7,-0.32699,0.00051,11.03642]
[1778354822390,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354822683,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354822703,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354822964,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354822967,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354823141,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354823189,23.04,80809.0,42.7,-0.32865,0.00051,11.05868]
[1778354824229,23.05,80803.46,42.7,-0.33156,0.00051,11.09701]
[1778354828094,23.05,80799.82,42.7,-0.33344,0.00052,11.12136]
[1778354828808,23.05,80799.82,42.7,-0.33344,0.00052,11.12136]
[1778354829768,23.05,80800.55,42.7,-0.33306,0.00052,11.11649]
[1778354829770,23.05,80800.55,42.7,-0.33306,0.00052,11.11649]
[1778354830109,23.05,80798.15,42.7,-0.3343,0.00052,11.13245]
[1778354832279,23.05,80799.04,42.7,-0.33384,0.00052,11.12658]
[1778354833910,23.05,80797.62,42.7,-0.33458,0.00052,11.13606]
[1778354836465,23.05,80797.53,42.7,-0.33463,0.00052,11.13672]
[1778354836472,23.05,80797.53,42.7,-0.33463,0.00052,11.13672]
[1778354836476,23.05,80797.53,42.7,-0.33463,0.00052,11.13672]
[1778354836570,23.05,80797.28,42.7,-0.33477,0.00052,11.13841]
[1778354837342,23.06,80788.5,42.7,-0.33932,0.00052,11.1958]
[1778354837910,23.06,80788.5,42.7,-0.33932,0.00052,11.1958]
[1778354838006,23.06,80788.5,42.7,-0.33932,0.00052,11.1958]
[1778354838423,23.06,80784.86,42.7,-0.34122,0.00052,11.21918]
[1778354839566,23.06,80783.94,42.7,-0.3417,0.00052,11.22507]
[1778354842072,23.06,80781.76,42.7,-0.34284,0.00052,11.23895]
[1778354846635,23.06,80778.3,42.7,-0.34466,0.00052,11.26082]
[1778354852046,23.06,80778.4,42.7,-0.34462,0.00052,11.26027]
[1778354853040,23.06,80778.4,42.7,-0.34452,0.00052,11.25167]
[1778354858306,23.06,80775.55,42.7,-0.34603,0.00052,11.26954]
[1778354862926,23.07,80774.0,42.7,-0.3469,0.00052,11.27985]
[1778354868376,23.07,80773.97,42.7,-0.34692,0.00052,11.28015]
[1778354870421,23.07,80774.22,42.7,-0.34679,0.00052,11.27863]
[1778354870453,23.07,80774.22,42.7,-0.34679,0.00052,11.27863]
[1778354870476,23.07,80775.16,42.7,-0.3463,0.00052,11.27285]
[1778354871397,23.07,80781.81,42.7,-0.34283,0.00052,11.2313]
[1778354876432,23.08,80783.77,42.7,-0.34182,0.00052,11.21901]
[1778354878051,23.08,80784.07,42.7,-0.34166,0.00052,11.21713]
[1778354878446,23.08,80786.79,42.7,-0.34025,0.00052,11.19982]
[1778354879468,23.08,80786.79,42.7,-0.34025,0.00052,11.19982]
[1778354882041,23.08,80787.79,42.7,-0.33973,0.00052,11.19341]
[1778354883511,23.08,80791.63,42.7,-0.33774,0.00052,11.16864]
[1778354884807,23.08,80792.53,42.7,-0.33727,0.00052,11.16281]
[1778354886362,23.08,80792.37,42.7,-0.33736,0.00052,11.16388]
[1778354890770,23.08,80792.21,42.7,-0.33745,0.00052,11.16499]
[1778354897580,23.08,80792.38,42.7,-0.33735,0.00052,11.1638]
[1778354902609,23.08,80793.66,42.7,-0.33668,0.00052,11.15537]
[1778354902774,23.08,80797.02,42.7,-0.33495,0.00052,11.13332]
[1778354903599,23.08,80797.02,42.7,-0.33495,0.00052,11.13332]
[1778354903622,23.08,80800.09,42.7,-0.33336,0.00052,11.113]
[1778354906137,23.08,80803.7,42.7,-0.33149,0.00051,11.08877]
[1778354907064,23.07,80808.68,42.7,-0.32894,0.00051,11.0551]
[1778354910083,23.07,80808.97,42.7,-0.32878,0.00051,11.05307]
[1778354910152,23.07,80809.95,42.7,-0.32828,0.00051,11.04635]
[1778354913159,23.07,80813.0,42.7,-0.3266,0.00051,11.01655]
[1778354915071,23.07,80813.77,42.7,-0.32621,0.00051,11.01122]
[1778354915074,23.07,80813.77,42.7,-0.32621,0.00051,11.01122]
[1778354916259,23.07,80814.39,42.7,-0.32589,0.00051,11.00692]
[1778354916275,23.07,80810.59,42.7,-0.32783,0.00051,11.03303]
[1778354919263,23.07,80807.34,42.7,-0.3295,0.00051,11.05513]
[1778354924770,23.07,80808.26,42.7,-0.32901,0.00051,11.0487]
[1778354930645,23.07,80809.08,42.7,-0.32858,0.00051,11.04303]
[1778354935291,23.07,80809.08,42.7,-0.32857,0.00051,11.04288]
[1778354940727,23.06,80807.05,42.7,-0.32959,0.00051,11.05638]
[1778354940775,23.06,80807.05,42.7,-0.32959,0.00051,11.05638]
[1778354940972,23.06,80807.05,42.7,-0.32959,0.00051,11.05638]
[1778354941069,23.06,80808.68,42.7,-0.32874,0.00051,11.04513]
[1778354945094,23.06,80810.48,42.7,-0.32781,0.00051,11.03265]
[1778354945193,23.06,80810.48,42.7,-0.3278,0.00051,11.03259]
[1778354948790,23.06,80810.56,42.7,-0.32774,0.00051,11.03182]
[1778354949003,23.06,80810.56,42.7,-0.32774,0.00051,11.03182]
[1778354949969,23.05,80813.23,42.7,-0.32636,0.00051,11.01323]
[1778354950071,23.05,80816.55,42.7,-0.32465,0.00051,10.99013]
[1778354951062,23.05,80816.55,42.7,-0.32465,0.00051,10.99013]
[1778354952397,23.05,80817.88,42.7,-0.32397,0.00051,10.98077]
[1778354954591,23.05,80817.28,42.7,-0.32427,0.00051,10.98482]
[1778354959407,23.05,80817.07,42.7,-0.32435,0.00051,10.9859]
[1778354964029,23.04,80817.07,42.7,-0.32432,0.00051,10.98552]
[1778354965608,23.04,80817.53,42.7,-0.32407,0.00051,10.98215]
[1778354972100,23.04,80817.8,42.7,-0.32379,0.00051,10.97092]
[1778354977135,23.03,80817.81,42.7,-0.32376,0.00051,10.97048]
[1778354982170,23.03,80819.32,42.7,-0.32296,0.00051,10.95952]
[1778354990226,23.02,80818.16,42.7,-0.32351,0.00051,10.96713]
[1778354996268,23.02,80818.69,42.7,-0.32322,0.00051,10.96307]
[1778355002310,23.02,80819.04,42.7,-0.32302,0.00051,10.96029]
[1778355007349,23.01,80819.44,42.7,-0.3228,0.00051,10.95725]
[1778355010014,23.01,80818.99,42.7,-0.32302,0.00051,10.96034]
[1778355015474,23.01,80819.68,42.7,-0.32265,0.00051,10.95527]
[1778355022455,23.01,80819.02,42.7,-0.32297,0.00051,10.95962]
[1778355023282,23.01,80819.02,42.7,-0.32297,0.00051,10.95962]
[1778355035582,23.01,80819.5,42.7,-0.32271,0.00051,10.95605]
[1778355038963,23.0,80819.5,42.7,-0.32258,0.00051,10.94689]
[1778355038963,23.0,80819.5,42.7,-0.32258,0.00051,10.94689]
[1778355039002,23.0,80819.5,42.7,-0.32258,0.00051,10.94689]
[1778355039351,23.0,80819.5,42.7,-0.32258,0.00051,10.94689]
[1778355039574,23.0,80811.56,42.7,-0.32664,0.00051,11.00224]
[1778355040665,23.0,80807.65,42.7,-0.32865,0.00052,11.02903]
[1778355042800,23.0,80807.88,42.7,-0.32852,0.00052,11.02727]
[1778355049100,22.99,80807.73,42.7,-0.32855,0.00052,11.02772]
[1778355049367,22.99,80807.73,42.7,-0.32855,0.00052,11.02772]
[1778355049644,22.99,80806.28,42.7,-0.32929,0.00052,11.03752]
[1778355050651,22.99,80802.91,42.7,-0.33103,0.00052,11.06036]
[1778355053366,22.99,80801.75,42.7,-0.33162,0.00052,11.06808]
[1778355053402,22.99,80801.75,42.7,-0.33162,0.00052,11.06808]
[1778355054711,22.99,80800.96,42.7,-0.33203,0.00052,11.07334]
[1778355055686,22.99,80796.81,42.7,-0.33416,0.00052,11.10088]
[1778355060721,22.98,80797.62,42.7,-0.33369,0.00052,11.09477]
[1778355065756,22.97,80798.1,42.7,-0.33339,0.00052,11.09089]
[1778355070559,22.97,80798.13,42.7,-0.33334,0.00052,11.09029]
[1778355070642,22.96,80798.13,42.7,-0.33332,0.00052,11.09002]
[1778355073859,22.96,80798.27,42.7,-0.33324,0.00052,11.08894]
[1778355074262,22.96,80799.11,42.7,-0.33279,0.00052,11.08312]
[1778355074819,22.96,80804.67,42.7,-0.32991,0.00052,11.04557]
[1778355080065,22.96,80807.84,42.7,-0.32824,0.00052,11.02353]
[1778355080193,22.96,80807.84,42.7,-0.32824,0.00052,11.02353]
[1778355080277,22.95,80808.14,42.7,-0.32808,0.00052,11.0213]
[1778355081130,22.95,80799.62,42.7,-0.33248,0.00052,11.07918]
[1778355082199,22.95,80799.62,42.7,-0.33248,0.00052,11.07918]
[1778355082437,22.95,80799.62,42.7,-0.33248,0.00052,11.07918]
[1778355082847,22.95,80799.17,42.7,-0.33271,0.00052,11.08207]
[1778355083418,22.95,80799.17,42.7,-0.33271,0.00052,11.08207]
[1778355083954,22.95,80797.04,42.7,-0.33381,0.00052,11.09629]
[1778355089925,22.95,80796.59,42.7,-0.33404,0.00052,11.09916]
[1778355094113,22.95,80796.56,42.7,-0.33395,0.00052,11.09057]
[1778355100461,22.95,80797.09,42.7,-0.33366,0.00052,11.0869]
[1778355100630,22.95,80797.09,42.7,-0.33366,0.00052,11.0869]
[1778355106037,22.95,80797.61,42.7,-0.33338,0.00052,11.0833]
[1778355109683,22.95,80797.35,42.7,-0.33351,0.00052,11.08501]
[1778355110500,22.95,80797.35,42.7,-0.33351,0.00052,11.08497]
[1778355110911,22.95,80797.35,42.7,-0.33351,0.00052,11.08496]
[1778355111173,22.95,80797.35,42.7,-0.33351,0.00052,11.08496]
[1778355113418,22.95,80797.38,42.7,-0.33349,0.00052,11.08474]
[1778355115718,22.95,80797.46,42.7,-0.33345,0.00052,11.08418]
[1778355122363,22.95,80797.53,42.7,-0.33341,0.00052,11.08363]
[1778355124702,22.94,80797.78,42.7,-0.33327,0.00052,11.0819]
[1778355125371,22.94,80797.78,42.7,-0.33327,0.00052,11.08189]
[1778355125436,22.94,80797.78,42.7,-0.33327,0.00052,11.08189]
[1778355127438,22.94,80797.78,42.7,-0.33327,0.00052,11.08183]
[1778355129686,22.94,80798.73,42.7,-0.33277,0.00052,11.07543]
[1778355134792,22.94,80798.68,42.7,-0.33279,0.00052,11.07574]
[1778355135240,22.94,80802.4,42.7,-0.33086,0.00052,11.05058]
[1778355136653,22.94,80802.4,42.7,-0.33086,0.00052,11.05058]
[1778355137306,22.94,80803.81,42.7,-0.33012,0.00052,11.04096]
[1778355137334,22.94,80803.81,42.7,-0.33012,0.00052,11.04095]
[1778355137911,22.94,80803.81,42.7,-0.33012,0.00052,11.04095]
[1778355141596,22.94,80804.6,42.7,-0.32971,0.00052,11.03546]
[1778355146960,22.94,80803.3,42.7,-0.33036,0.00052,11.04407]
[1778355147680,22.94,80803.3,42.7,-0.33036,0.00052,11.04407]
[1778355148688,22.94,80802.01,42.7,-0.33102,0.00052,11.05273]
[1778355149761,22.94,80802.23,42.7,-0.3309,0.00052,11.05118]
[1778355152277,22.93,80802.16,42.7,-0.33082,0.00052,11.04271]
[1778355152359,22.93,80802.17,42.7,-0.33081,0.00052,11.04259]
[1778355154566,22.93,80801.82,42.7,-0.331,0.00052,11.04497]
[1778355160415,22.93,80802.02,42.7,-0.33087,0.00052,11.04335]
[1778355161006,22.93,80802.02,42.7,-0.33087,0.00052,11.04335]
[1778355161380,22.93,80802.02,42.7,-0.33087,0.00052,11.04335]
[1778355161671,22.93,80802.02,42.7,-0.33087,0.00052,11.04335]
[1778355163118,22.93,80801.85,42.7,-0.33096,0.00052,11.04452]
[1778355167636,22.93,80801.76,42.7,-0.33103,0.00052,11.04544]
[1778355169136,22.94,80802.4,42.7,-0.33071,0.00052,11.04127]
[1778355169478,22.94,80802.34,42.7,-0.33075,0.00052,11.0418]
[1778355179096,22.94,80802.47,42.7,-0.33069,0.00052,11.04096]
[1778355186606,22.94,80802.16,42.7,-0.33088,0.00052,11.04342]
[1778355189792,22.94,80802.66,42.7,-0.33062,0.00052,11.04007]
[1778355190211,22.94,80802.99,42.7,-0.33045,0.00052,11.0378]
[1778355190634,22.94,80802.78,42.7,-0.33056,0.00052,11.03922]
[1778355195669,22.94,80803.19,42.7,-0.33034,0.00052,11.03641]
[1778355196407,22.94,80803.19,42.7,-0.33034,0.00052,11.03641]
[1778355198230,22.94,80802.11,42.7,-0.3309,0.00052,11.04374]
[1778355199164,22.94,80802.11,42.7,-0.3309,0.00052,11.04375]
[1778355199727,22.94,80802.11,42.7,-0.3309,0.00052,11.04375]
[1778355199913,22.94,80802.12,42.7,-0.3309,0.00052,11.04369]
[1778355200061,22.94,80802.12,42.7,-0.3309,0.00052,11.04369]
[1778355204623,22.94,80802.39,42.7,-0.33076,0.00052,11.04189]
[1778355207885,22.94,80802.48,42.7,-0.33071,0.00052,11.04129]
[1778355208962,22.94,80802.48,42.7,-0.33072,0.00052,11.04132]
[1778355208963,22.94,80802.48,42.7,-0.33072,0.00052,11.04132]
[1778355209767,22.94,80805.25,42.7,-0.32928,0.00052,11.02241]
[1778355215298,22.94,80804.72,42.7,-0.32944,0.00052,11.01712]
[1778355217161,22.94,80804.65,42.7,-0.32946,0.00052,11.01743]
[1778355217823,22.94,80802.2,42.7,-0.33073,0.00052,11.03406]
[1778355223865,22.94,80801.87,42.7,-0.3309,0.00052,11.03635]
[1778355227307,22.94,80802.33,42.7,-0.33067,0.00052,11.03326]
[1778355233129,22.94,80802.33,42.7,-0.33067,0.00052,11.03327]
[1778355233447,22.94,80802.33,42.7,-0.33067,0.00052,11.03327]
[1778355238970,22.94,80803.9,42.7,-0.32983,0.00052,11.02233]
[1778355244006,22.94,80803.15,42.7,-0.33021,0.00052,11.02732]
[1778355249340,22.93,80803.78,42.7,-0.32988,0.00052,11.02293]
[1778355252393,22.93,80803.86,42.7,-0.32983,0.00052,11.02232]
[1778355253400,22.93,80803.82,42.7,-0.32985,0.00052,11.02255]
[1778355260072,22.93,80803.28,42.7,-0.33013,0.00052,11.02626]
[1778355267024,22.94,80803.17,42.7,-0.3302,0.00052,11.02713]
[1778355267169,22.94,80803.17,42.7,-0.3302,0.00052,11.02713]
[1778355269882,22.94,80802.95,42.7,-0.33032,0.00052,11.02867]
[1778355272613,22.93,80802.9,42.7,-0.33023,0.00052,11.02012]
[1778355280263,22.93,80802.68,42.7,-0.33032,0.00052,11.02133]
[1778355285811,22.93,80801.46,42.7,-0.33095,0.00052,11.02949]
[1778355287450,22.93,80801.38,42.7,-0.33098,0.00052,11.02995]
[1778355293470,22.93,80802.74,42.7,-0.33026,0.00052,11.02048]
[1778355299397,22.92,80802.25,42.7,-0.3305,0.00052,11.02359]
[1778355304432,22.92,80802.23,42.7,-0.3305,0.00052,11.02357]
[1778355309585,22.92,80802.12,42.7,-0.33055,0.00052,11.02422]
[1778355316180,22.92,80802.03,42.7,-0.33058,0.00052,11.02462]
[1778355317090,22.92,80801.99,42.7,-0.33059,0.00052,11.02482]
[1778355323483,22.92,80799.18,42.7,-0.33204,0.00052,11.04364]
[1778355330091,22.91,80798.54,42.7,-0.33237,0.00052,11.04786]
[1778355331883,22.91,80798.51,42.7,-0.33236,0.00052,11.04777]
[1778355332826,22.91,80798.51,42.7,-0.33225,0.00052,11.03894]
[1778355332928,22.91,80793.05,42.7,-0.3351,0.00052,11.07541]
[1778355333636,22.91,80796.31,42.7,-0.33339,0.00052,11.05361]
[1778355335687,22.91,80798.63,42.7,-0.33218,0.00052,11.03796]
[1778355336502,22.91,80798.18,42.7,-0.33241,0.00052,11.04095]
[1778355336608,22.91,80798.18,42.7,-0.33241,0.00052,11.04095]
[1778355336992,22.91,80798.18,42.7,-0.33241,0.00052,11.04095]
[1778355337004,22.91,80798.18,42.7,-0.33241,0.00052,11.04095]
[1778355337012,22.91,80798.43,42.7,-0.33228,0.00052,11.03927]
[1778355337664,22.91,80802.27,42.7,-0.33027,0.00052,11.01317]
[1778355338432,22.91,80802.27,42.7,-0.33027,0.00052,11.01317]
[1778355342529,22.91,80801.13,42.7,-0.33085,0.00052,11.02073]
[1778355342879,22.91,80801.13,42.7,-0.33085,0.00052,11.02073]
[1778355343356,22.91,80801.17,42.7,-0.33083,0.00052,11.02041]
[1778355344371,22.9,80801.97,42.7,-0.33041,0.00052,11.01492]
[1778355344713,22.9,80802.43,42.7,-0.33016,0.00052,11.01172]
[1778355346789,22.9,80801.32,42.7,-0.33074,0.00052,11.01928]
[1778355348854,22.9,80801.73,42.7,-0.33052,0.00052,11.01646]
[1778355355790,22.9,80799.11,42.7,-0.33188,0.00052,11.03406]
[1778355360825,22.9,80798.04,42.7,-0.33242,0.00052,11.04112]
[1778355365862,22.9,80798.23,42.7,-0.33231,0.00052,11.03968]
[1778355367394,22.9,80798.23,42.7,-0.33231,0.00052,11.03968]
[1778355369224,22.9,80798.56,42.7,-0.33213,0.00052,11.03736]
[1778355376053,22.9,80798.47,42.7,-0.33217,0.00052,11.03782]
[1778355376151,22.9,80798.47,42.7,-0.33217,0.00052,11.03782]
[1778355377696,22.89,80798.47,42.7,-0.33216,0.00052,11.03776]
[1778355379441,22.9,80798.47,42.7,-0.33216,0.00052,11.03778]
[1778355380261,22.9,80798.47,42.7,-0.33217,0.00052,11.03779]
[1778355381599,22.9,80797.6,42.7,-0.33262,0.00052,11.04366]
[1778355382240,22.9,80797.43,42.7,-0.33271,0.00052,11.04481]
[1778355382257,22.9,80797.43,42.7,-0.33271,0.00052,11.04481]
[1778355382451,22.9,80797.43,42.7,-0.33271,0.00052,11.04481]
[1778355382740,22.9,80797.43,42.7,-0.33271,0.00052,11.04481]
[1778355382911,22.9,80797.43,42.7,-0.33271,0.00052,11.04481]
[1778355387962,22.9,80797.39,42.7,-0.33273,0.00052,11.04509]
[1778355387991,22.9,80797.39,42.7,-0.33273,0.00052,11.04509]
[1778355389373,22.9,80797.39,42.7,-0.33273,0.00052,11.0451]
[1778355390060,22.9,80797.39,42.7,-0.33273,0.00052,11.0451]
[1778355393358,22.89,80797.4,42.7,-0.33272,0.00052,11.04497]
[1778355398988,22.9,80796.88,42.7,-0.33289,0.00052,11.03971]
[1778355404382,22.9,80797.18,42.7,-0.33274,0.00052,11.03771]
[1778355405133,22.9,80796.86,42.7,-0.33291,0.00052,11.03987]
[1778355410136,22.9,80796.95,42.7,-0.33286,0.00052,11.03929]
[1778355411485,22.9,80796.44,42.7,-0.33313,0.00052,11.04272]
[1778355411719,22.9,80796.44,42.7,-0.33313,0.00052,11.04272]
[1778355416659,22.9,80792.15,42.7,-0.33537,0.00052,11.0713]
[1778355417568,22.89,80792.16,42.7,-0.33536,0.00052,11.0712]
[1778355418418,22.89,80792.09,42.7,-0.3354,0.00052,11.07165]
[1778355423656,22.89,80791.8,42.7,-0.33554,0.00052,11.0735]
[1778355423665,22.89,80791.8,42.7,-0.33554,0.00052,11.0735]
[1778355424659,22.89,80791.01,42.7,-0.33596,0.00052,11.0787]
[1778355426313,22.89,80790.33,42.7,-0.33631,0.00052,11.08318]
[1778355426927,22.89,80790.33,42.7,-0.33631,0.00052,11.08318]
[1778355429237,22.89,80790.33,42.7,-0.33631,0.00052,11.08314]
[1778355429281,22.89,80790.33,42.7,-0.33631,0.00052,11.08314]
[1778355432481,22.89,80790.53,42.7,-0.33619,0.00052,11.08167]
[1778355433050,22.89,80790.53,42.7,-0.33619,0.00052,11.08167]
[1778355433390,22.89,80790.53,42.7,-0.33618,0.00052,11.08156]
[1778355434141,22.89,80790.69,42.7,-0.3361,0.00052,11.08049]
[1778355438665,22.89,80790.85,42.7,-0.336,0.00052,11.07928]
[1778355443907,22.89,80790.9,42.7,-0.33596,0.00052,11.0787]
[1778355451380,22.88,80789.85,42.7,-0.33648,0.00053,11.08534]
[1778355454086,22.88,80789.79,42.7,-0.3364,0.00053,11.07677]
[1778355454427,22.88,80789.79,42.7,-0.3364,0.00053,11.07677]
[1778355459514,22.88,80790.23,42.7,-0.33614,0.00053,11.07355]
[1778355464549,22.87,80789.81,42.7,-0.33634,0.00053,11.07608]
[1778355471598,22.87,80789.97,42.7,-0.33624,0.00053,11.07473]
[1778355476633,22.87,80792.36,42.7,-0.33497,0.00052,11.05871]
[1778355481668,22.87,80793.6,42.7,-0.33431,0.00052,11.05033]
[1778355483537,22.87,80796.0,42.7,-0.33305,0.00052,11.03422]
[1778355483682,22.87,80797.7,42.7,-0.33216,0.00052,11.02276]
[1778355488914,22.86,80799.45,42.7,-0.33123,0.00052,11.01078]
[1778355494759,22.86,80801.17,42.7,-0.3303,0.00052,10.99856]
[1778355497334,22.86,80801.17,42.7,-0.3303,0.00052,10.99856]
[1778355502815,22.84,80800.74,42.7,-0.33038,0.00052,10.99964]
[1778355507925,22.83,80800.79,42.7,-0.33033,0.00052,10.999]
[1778355514336,22.83,80801.12,42.7,-0.33003,0.00052,10.98762]
[1778355520942,22.82,80800.93,42.7,-0.33008,0.00052,10.98815]
[1778355525976,22.82,80800.85,42.7,-0.33009,0.00052,10.98838]
[1778355533026,22.81,80801.32,42.7,-0.3298,0.00052,10.98453]
[1778355538061,22.81,80800.99,42.7,-0.32994,0.00052,10.9864]
[1778355544103,22.8,80800.87,42.7,-0.32997,0.00052,10.98674]
[1778355554760,22.8,80801.27,42.7,-0.32974,0.00052,10.98376]
[1778355554839,22.8,80801.27,42.7,-0.32974,0.00052,10.98376]
[1778355554859,22.79,80801.27,42.7,-0.3297,0.00052,10.98312]
[1778355555803,22.79,80801.27,42.7,-0.3297,0.00052,10.98312]
[1778355556183,22.79,80801.27,42.7,-0.32969,0.00052,10.98311]
[1778355561222,22.79,80801.0,42.7,-0.32981,0.00052,10.98457]
[1778355566548,22.78,80801.06,42.7,-0.32975,0.00052,10.98376]
[1778355574317,22.78,80801.84,42.7,-0.32919,0.00052,10.96897]
[1778355579356,22.77,80801.75,42.7,-0.32921,0.00052,10.96923]
[1778355587412,22.77,80801.75,42.7,-0.32916,0.00052,10.96864]
[1778355595468,22.76,80802.03,42.7,-0.32897,0.00052,10.96614]
[1778355597371,22.76,80802.06,42.7,-0.32895,0.00052,10.96586]
[1778355600770,22.76,80803.32,42.7,-0.32827,0.00052,10.95688]
[1778355600777,22.76,80803.32,42.7,-0.32827,0.00052,10.95688]
[1778355600786,22.76,80803.32,42.7,-0.32827,0.00052,10.95688]
[1778355601043,22.76,80802.91,42.7,-0.32848,0.00052,10.95966]
[1778355601719,22.76,80812.56,42.7,-0.32343,0.00052,10.89189]
[1778355606872,22.75,80815.32,42.7,-0.32198,0.00052,10.87202]
[1778355608399,22.75,80815.36,42.7,-0.32195,0.00052,10.87161]
[1778355608506,22.75,80815.36,42.7,-0.32195,0.00052,10.87161]
[1778355609028,22.75,80815.36,42.7,-0.32195,0.00052,10.87155]
[1778355609926,22.75,80815.36,42.7,-0.32195,0.00052,10.87155]
[1778355617374,22.75,80817.51,42.7,-0.32081,0.00052,10.85585]
[1778355623664,22.75,80818.23,42.7,-0.32041,0.00052,10.85027]
[1778355624638,22.75,80818.23,42.7,-0.32041,0.00052,10.85027]
[1778355625505,22.74,80818.2,42.7,-0.32042,0.00052,10.85041]
[1778355625675,22.74,80818.2,42.7,-0.32042,0.00052,10.85041]
[1778355626161,22.74,80822.93,42.7,-0.31797,0.00052,10.81609]
[1778355631720,22.74,80826.09,42.7,-0.31622,0.00052,10.78405]
[1778355634647,22.74,80826.15,42.7,-0.31619,0.00052,10.78363]
[1778355635305,22.74,80831.12,42.7,-0.31364,0.00051,10.74693]
[1778355637174,22.75,80833.59,42.7,-0.31237,0.00051,10.72857]
[1778355641287,22.75,80833.17,42.7,-0.31264,0.00051,10.73256]
[1778355645986,22.77,80833.41,42.7,-0.31268,0.00051,10.73314]
[1778355651394,22.78,80833.08,42.7,-0.31287,0.00051,10.73595]
[1778355656201,22.78,80834.25,42.7,-0.3123,0.00051,10.72764]
[1778355661930,22.79,80836.55,42.7,-0.31116,0.00051,10.71098]
[1778355666965,22.79,80836.44,42.7,-0.31125,0.00051,10.71225]
[1778355669438,22.79,80836.44,42.7,-0.31125,0.00051,10.71225]
[1778355670221,22.79,80836.44,42.7,-0.31125,0.00051,10.71225]
[1778355678825,22.8,80835.86,42.7,-0.3116,0.00051,10.71737]
[1778355680598,22.8,80835.98,42.7,-0.31155,0.00051,10.71671]
[1778355680645,22.8,80835.98,42.7,-0.31156,0.00051,10.7168]
[1778355682309,22.8,80835.98,42.7,-0.31156,0.00051,10.7168]
[1778355682777,22.8,80836.2,42.7,-0.31145,0.00051,10.71523]
[1778355683078,22.8,80836.13,42.7,-0.31149,0.00051,10.71575]
[1778355684784,22.8,80836.13,42.7,-0.31149,0.00051,10.71575]
[1778355690127,22.8,80836.01,42.7,-0.31154,0.00051,10.71654]
[1778355695162,22.8,80835.9,42.7,-0.31148,0.00051,10.70831]
[1778355702211,22.8,80835.77,42.7,-0.31154,0.00051,10.7092]
[1778355707246,22.8,80836.16,42.7,-0.31133,0.00051,10.70621]
[1778355710615,22.8,80833.07,42.7,-0.31291,0.00051,10.72927]
[1778355714152,22.8,80829.3,42.7,-0.31484,0.00051,10.75709]
[1778355714153,22.8,80829.3,42.7,-0.31484,0.00051,10.75709]
[1778355714295,22.8,80825.36,42.7,-0.31687,0.00052,10.78598]
[1778355719330,22.79,80824.01,42.7,-0.31754,0.00052,10.79541]
[1778355725372,22.79,80825.11,42.7,-0.31693,0.00052,10.78686]
[1778355730407,22.78,80825.12,42.7,-0.3169,0.00052,10.78636]
[1778355736024,22.78,80825.29,42.7,-0.31678,0.00052,10.78477]
[1778355736119,22.78,80824.98,42.7,-0.31693,0.00052,10.78686]
[1778355743498,22.74,80824.82,42.7,-0.31671,0.00052,10.78367]
[1778355748146,22.73,80824.09,42.7,-0.31705,0.00052,10.78841]
[1778355753568,22.73,80823.57,42.7,-0.31717,0.00052,10.78283]
[1778355766392,22.73,80824.14,42.7,-0.31687,0.00052,10.77848]
[1778355771697,22.72,80824.03,42.7,-0.31689,0.00052,10.77876]
[1778355776503,22.72,80822.17,42.7,-0.31784,0.00052,10.79218]
[1778355777336,22.72,80822.17,42.7,-0.31784,0.00052,10.79218]
[1778355782410,22.71,80821.32,42.7,-0.31823,0.00052,10.79767]
[1778355788817,22.71,80821.8,42.7,-0.31794,0.00052,10.79364]
[1778355792520,22.7,80821.77,42.7,-0.31793,0.00052,10.7935]
[1778355793365,22.7,80821.77,42.7,-0.31793,0.00052,10.7935]
[1778355800901,22.7,80821.73,42.7,-0.31793,0.00052,10.7935]
[1778355806338,22.7,80821.16,42.7,-0.31822,0.00052,10.79752]
[1778355811978,22.7,80820.57,42.7,-0.31839,0.00052,10.79261]
[1778355817013,22.69,80820.38,42.7,-0.31848,0.00052,10.7938]
[1778355824681,22.69,80820.39,42.7,-0.31847,0.00052,10.79365]
[1778355830104,22.69,80820.97,42.7,-0.31815,0.00052,10.78916]
[1778355835592,22.69,80820.97,42.7,-0.31815,0.00052,10.78916]
[1778355843130,22.69,80820.97,42.7,-0.31814,0.00052,10.78898]
[1778355845201,22.69,80821.13,42.7,-0.31805,0.00052,10.78776]
[1778355845680,22.69,80820.4,42.7,-0.31843,0.00052,10.79308]
[1778355846662,22.69,80820.03,42.7,-0.31862,0.00052,10.79576]
[1778355849093,22.69,80820.19,42.7,-0.31853,0.00052,10.79446]
[1778355851369,22.69,80820.83,42.7,-0.31819,0.00052,10.7897]
[1778355852154,22.69,80821.54,42.7,-0.31782,0.00052,10.7845]
[1778355852258,22.69,80827.76,42.7,-0.31459,0.00052,10.73866]
[1778355852782,22.69,80827.76,42.7,-0.31459,0.00052,10.73866]
[1778355853807,22.69,80829.94,42.7,-0.31346,0.00052,10.72243]
[1778355854247,22.69,80829.94,42.7,-0.31346,0.00052,10.72243]
[1778355856637,22.69,80830.04,42.7,-0.31346,0.00052,10.72233]
[1778355856777,22.69,80830.04,42.7,-0.31346,0.00052,10.72233]
[1778355857293,22.69,80833.44,42.7,-0.3117,0.00052,10.69688]
[1778355863430,22.69,80835.55,42.7,-0.31064,0.00051,10.68124]
[1778355869377,22.7,80839.47,42.7,-0.30867,0.00051,10.65221]
[1778355874414,22.71,80839.98,42.7,-0.30833,0.00051,10.63985]
[1778355877116,22.71,80840.48,42.7,-0.30809,0.00051,10.63626]
[1778355882471,22.71,80840.76,42.7,-0.30798,0.00051,10.63475]
[1778355887506,22.73,80841.04,42.7,-0.308,0.00051,10.63497]
[1778355892541,22.77,80840.75,42.7,-0.30846,0.00051,10.64196]
[1778355897576,22.79,80840.17,42.7,-0.30884,0.00051,10.64761]
[1778355899590,22.79,80836.58,42.7,-0.31069,0.00051,10.67488]
[1778355904625,22.79,80835.21,42.7,-0.31141,0.00051,10.68546]
[1778355913689,22.79,80834.64,42.7,-0.31173,0.00051,10.69019]
[1778355919730,22.8,80834.61,42.7,-0.31177,0.00051,10.69072]
[1778355928793,22.8,80834.78,42.7,-0.31171,0.00051,10.68992]
[1778355933828,22.8,80835.07,42.7,-0.31147,0.00051,10.67903]
[1778355939870,22.82,80835.14,42.7,-0.31156,0.00051,10.68041]
[1778355947926,22.82,80835.18,42.7,-0.31157,0.00051,10.68058]
[1778355952961,22.83,80835.19,42.7,-0.31159,0.00051,10.68079]
[1778355959005,22.83,80835.36,42.7,-0.31152,0.00051,10.67987]
[1778355965450,22.83,80835.32,42.7,-0.31156,0.00051,10.68047]
[1778355973770,22.84,80835.2,42.7,-0.31165,0.00051,10.68177]
[1778355979148,22.84,80834.14,42.7,-0.31223,0.00051,10.69017]
[1778355982781,22.84,80834.14,42.7,-0.31224,0.00051,10.69032]
[1778355990225,22.85,80834.27,42.7,-0.3122,0.00051,10.68985]
[1778355995363,22.85,80834.18,42.7,-0.31215,0.00051,10.68178]
[1778356004539,22.85,80833.12,42.7,-0.31271,0.00051,10.68985]
[1778356010226,22.86,80832.97,42.7,-0.31283,0.00051,10.6916]
[1778356011194,22.86,80832.96,42.7,-0.31284,0.00051,10.69179]
[1778356011462,22.86,80832.96,42.7,-0.31284,0.00051,10.69179]
[1778356011523,22.86,80832.9,42.7,-0.31288,0.00051,10.69229]
[1778356011789,22.86,80832.9,42.7,-0.31288,0.00051,10.69229]
[1778356012161,22.86,80832.9,42.7,-0.31288,0.00051,10.69229]
[1778356012584,22.86,80832.9,42.7,-0.31288,0.00051,10.69229]
[1778356012668,22.86,80827.52,42.7,-0.31564,0.00052,10.73198]
[1778356013496,22.86,80817.82,42.7,-0.32066,0.00052,10.80234]
[1778356014895,22.86,80816.41,42.7,-0.3214,0.00052,10.81243]
[1778356015721,22.86,80816.41,42.7,-0.3214,0.00052,10.81243]
[1778356024672,22.86,80818.33,42.7,-0.32039,0.00052,10.79858]
[1778356024889,22.86,80818.33,42.7,-0.32039,0.00052,10.79858]
[1778356025581,22.86,80823.81,42.7,-0.31755,0.00052,10.75891]
[1778356026480,22.86,80827.43,42.7,-0.31567,0.00052,10.7324]
[1778356031069,22.85,80827.55,42.7,-0.3156,0.00052,10.7313]
[1778356034662,22.85,80829.99,42.7,-0.31433,0.00051,10.7132]
[1778356041470,22.85,80830.72,42.7,-0.31394,0.00051,10.70765]
[1778356041470,22.85,80830.72,42.7,-0.31394,0.00051,10.70765]
[1778356041528,22.85,80830.72,42.7,-0.31394,0.00051,10.70765]
[1778356041738,22.85,80830.89,42.7,-0.31385,0.00051,10.70631]
[1778356042826,22.85,80831.9,42.7,-0.31333,0.00051,10.6988]
[1778356042906,22.85,80831.9,42.7,-0.31333,0.00051,10.6988]
[1778356043027,22.85,80831.9,42.7,-0.31333,0.00051,10.6988]
[1778356043599,22.85,80841.79,42.7,-0.30826,0.00051,10.62453]
[1778356043844,22.85,80841.79,42.7,-0.30826,0.00051,10.62453]
[1778356044515,22.85,80841.79,42.7,-0.30826,0.00051,10.62453]
[1778356049705,22.85,80843.34,42.7,-0.30746,0.00051,10.61265]
[1778356056056,22.85,80844.14,42.7,-0.30691,0.00051,10.59724]
[1778356064746,22.84,80843.37,42.7,-0.30729,0.00051,10.60281]
[1778356069768,22.84,80843.96,42.7,-0.30698,0.00051,10.59819]
[1778356069799,22.84,80843.79,42.7,-0.30706,0.00051,10.59946]
[1778356071511,22.84,80843.79,42.7,-0.30706,0.00051,10.59946]
[1778356073895,22.84,80838.97,42.7,-0.30953,0.00051,10.63611]
[1778356074681,22.84,80838.97,42.7,-0.30953,0.00051,10.63611]
[1778356076188,22.84,80834.9,42.7,-0.31162,0.00051,10.66673]
[1778356083879,22.84,80835.7,42.7,-0.31121,0.00051,10.66066]
[1778356086199,22.84,80835.67,42.7,-0.31122,0.00051,10.66088]
[1778356091935,22.84,80835.46,42.7,-0.31132,0.00051,10.66238]
[1778356096970,22.84,80838.77,42.7,-0.30962,0.00051,10.63748]
[1778356102005,22.84,80838.11,42.7,-0.30997,0.00051,10.64252]
[1778356108139,22.84,80838.15,42.7,-0.30995,0.00051,10.64223]
[1778356118605,22.84,80837.97,42.7,-0.30993,0.00051,10.63461]
[1778356119500,22.84,80838.01,42.7,-0.30991,0.00051,10.63435]
[1778356126540,22.84,80838.05,42.7,-0.30989,0.00051,10.63407]
[1778356126563,22.84,80838.05,42.7,-0.30989,0.00051,10.63407]
[1778356127735,22.84,80843.87,42.7,-0.30691,0.00051,10.58993]
[1778356133765,22.84,80846.64,42.7,-0.3055,0.00051,10.5687]
[1778356136291,22.84,80848.5,42.7,-0.30455,0.00051,10.55442]
[1778356142294,22.84,80849.68,42.7,-0.30396,0.00051,10.54545]
[1778356147329,22.85,80851.52,42.7,-0.30304,0.00051,10.53137]
[1778356148013,22.85,80851.52,42.7,-0.30304,0.00051,10.53137]
[1778356157400,22.85,80850.35,42.7,-0.30365,0.00051,10.54068]
[1778356162851,22.85,80850.32,42.7,-0.30367,0.00051,10.541]
[1778356171498,22.85,80850.88,42.7,-0.30328,0.00051,10.52777]
[1778356176533,22.85,80851.31,42.7,-0.30307,0.00051,10.52455]
[1778356181572,22.85,80851.13,42.7,-0.30316,0.00051,10.52604]
[1778356186607,22.85,80850.02,42.7,-0.30373,0.00051,10.5347]
[1778356191642,22.85,80850.4,42.7,-0.30354,0.00051,10.53179]
[1778356194510,22.85,80850.5,42.7,-0.30349,0.00051,10.53103]
[1778356195283,22.85,80850.6,42.7,-0.30344,0.00051,10.53027]
[1778356199505,22.85,80851.0,42.7,-0.30324,0.00051,10.5272]
[1778356199659,22.85,80851.0,42.7,-0.30324,0.00051,10.5272]
[1778356199698,22.85,80851.08,42.7,-0.3032,0.00051,10.52659]
[1778356200811,22.85,80851.08,42.7,-0.3032,0.00051,10.52659]
[1778356201295,22.85,80851.08,42.7,-0.30319,0.00051,10.5265]
[1778356201301,22.85,80851.08,42.7,-0.30319,0.00051,10.5265]
[1778356201811,22.85,80851.08,42.7,-0.30319,0.00051,10.5265]
[1778356202419,22.85,80852.87,42.7,-0.30228,0.00051,10.51252]
[1778356202720,22.85,80856.33,42.7,-0.30053,0.00051,10.48544]
[1778356203726,22.85,80861.66,42.7,-0.29783,0.0005,10.44342]
[1778356207234,22.85,80862.14,42.7,-0.29759,0.0005,10.43958]
[1778356211500,22.85,80862.2,42.7,-0.29756,0.0005,10.4391]
[1778356211505,22.85,80862.2,42.7,-0.29756,0.0005,10.4391]
[1778356211577,22.85,80862.2,42.7,-0.29756,0.0005,10.43908]
[1778356212843,22.85,80862.2,42.7,-0.29756,0.0005,10.43908]
[1778356212935,22.85,80862.42,42.7,-0.29744,0.0005,10.43723]
[1778356217450,22.85,80865.38,42.7,-0.29593,0.0005,10.41331]
[1778356217620,22.85,80865.38,42.7,-0.29593,0.0005,10.41331]
[1778356219690,22.84,80865.06,42.7,-0.29608,0.0005,10.41564]
[1778356220523,22.84,80865.06,42.7,-0.29607,0.0005,10.4155]
[1778356226305,22.84,80865.19,42.7,-0.29596,0.0005,10.41381]
[1778356231922,22.83,80866.9,42.7,-0.29492,0.0005,10.38999]
[1778356234627,22.83,80867.35,42.7,-0.29468,0.0005,10.38613]
[1778356234943,22.83,80871.6,42.7,-0.29254,0.0005,10.35176]
[1778356235655,22.83,80871.6,42.7,-0.29254,0.0005,10.35176]
[1778356236219,22.83,80871.6,42.7,-0.29254,0.0005,10.35168]
[1778356236413,22.83,80871.6,42.7,-0.29254,0.0005,10.35168]
[1778356237182,22.83,80873.34,42.7,-0.29166,0.0005,10.3375]
[1778356241555,22.83,80873.53,42.7,-0.29156,0.0005,10.33574]
[1778356246548,22.82,80877.4,42.7,-0.28961,0.0005,10.30394]
[1778356250055,22.82,80880.91,42.7,-0.28786,0.0005,10.27492]
[1778356255090,22.82,80882.18,42.7,-0.28722,0.0005,10.26431]
[1778356261209,22.82,80883.28,42.7,-0.28667,0.0005,10.25515]
[1778356261258,22.82,80883.16,42.7,-0.28673,0.0005,10.25612]
[1778356267174,22.82,80883.4,42.7,-0.2866,0.0005,10.254]
[1778356268085,22.82,80883.4,42.7,-0.2866,0.0005,10.254]
[1778356268181,22.82,80882.87,42.7,-0.28686,0.0005,10.25836]
[1778356274223,22.82,80879.99,42.7,-0.28828,0.0005,10.28201]
[1778356279258,22.82,80876.78,42.7,-0.28987,0.0005,10.30819]
[1778356282413,22.82,80876.78,42.7,-0.28987,0.0005,10.30819]
[1778356282837,22.82,80876.78,42.7,-0.28987,0.0005,10.30819]
[1778356289328,22.81,80877.01,42.7,-0.28973,0.0005,10.30584]
[1778356293356,22.81,80870.39,42.7,-0.29289,0.0005,10.35026]
[1778356294269,22.81,80870.39,42.7,-0.29289,0.0005,10.35026]
[1778356299398,22.81,80871.46,42.7,-0.29233,0.0005,10.3411]
[1778356302562,22.81,80871.35,42.7,-0.29237,0.0005,10.34183]
[1778356302628,22.81,80875.67,42.7,-0.29021,0.0005,10.30659]
[1778356308461,22.8,80877.31,42.7,-0.28937,0.0005,10.29286]
[1778356313496,22.8,80878.18,42.7,-0.28893,0.0005,10.28552]
[1778356318532,22.8,80878.56,42.7,-0.28873,0.0005,10.2822]
[1778356324575,22.8,80878.52,42.7,-0.28874,0.0005,10.28233]
[1778356329611,22.8,80877.74,42.7,-0.28911,0.0005,10.28857]
[1778356334821,22.8,80878.21,42.7,-0.28887,0.0005,10.28456]
[1778356342702,22.8,80878.16,42.7,-0.28888,0.0005,10.28468]
[1778356348744,22.79,80878.28,42.7,-0.28881,0.0005,10.28351]
[1778356353779,22.79,80878.22,42.7,-0.2887,0.0005,10.27464]
[1778356358814,22.79,80878.29,42.7,-0.28866,0.0005,10.27394]
[1778356364095,22.79,80878.33,42.7,-0.28863,0.0005,10.27351]
[1778356364869,22.79,80878.33,42.7,-0.28863,0.0005,10.27351]
[1778356367989,22.79,80882.26,42.7,-0.28667,0.0005,10.24102]
[1778356371177,22.79,80882.44,42.7,-0.28659,0.0005,10.23957]
[1778356376308,22.79,80885.47,42.7,-0.28509,0.0005,10.21452]
[1778356382839,22.79,80885.49,42.7,-0.28509,0.0005,10.21449]
[1778356385649,22.79,80886.94,42.7,-0.28439,0.00049,10.2026]
[1778356388224,22.8,80887.46,42.7,-0.28414,0.00049,10.19841]
[1778356389024,22.8,80889.93,42.7,-0.28291,0.00049,10.17766]
[1778356394059,22.8,80890.31,42.7,-0.28272,0.00049,10.17438]
[1778356402115,22.79,80890.27,42.7,-0.28273,0.00049,10.17459]
[1778356407150,22.79,80890.39,42.7,-0.28267,0.00049,10.17356]
[1778356412185,22.79,80890.8,42.7,-0.28234,0.00049,10.16085]
[1778356417220,22.8,80892.09,42.7,-0.28171,0.00049,10.15012]
[1778356423262,22.8,80891.81,42.7,-0.28186,0.00049,10.15265]
[1778356428297,22.8,80891.83,42.7,-0.28186,0.00049,10.15263]
[1778356433332,22.8,80893.85,42.7,-0.28088,0.00049,10.13578]
[1778356434424,22.8,80893.85,42.7,-0.28088,0.00049,10.13578]
[1778356434626,22.8,80894.08,42.7,-0.28077,0.00049,10.13393]
[1778356435426,22.8,80894.08,42.7,-0.28077,0.00049,10.13393]
[1778356442395,22.8,80899.09,42.7,-0.27834,0.00049,10.09186]
[1778356444538,22.8,80899.65,42.7,-0.27807,0.00049,10.08716]
[1778356444541,22.8,80899.65,42.7,-0.27807,0.00049,10.08716]
[1778356445359,22.8,80899.26,42.7,-0.27827,0.00049,10.09066]
[1778356446214,22.8,80899.22,42.7,-0.27829,0.00049,10.091]
[1778356448063,22.8,80899.26,42.7,-0.27827,0.00049,10.09074]
[1778356448097,22.8,80899.26,42.7,-0.27827,0.00049,10.09074]
[1778356448456,22.81,80899.27,42.7,-0.27828,0.00049,10.09082]
[1778356450260,22.81,80903.42,42.7,-0.27625,0.00049,10.05539]
[1778356451457,22.81,80904.2,42.7,-0.27587,0.00049,10.0487]
[1778356451667,22.81,80904.2,42.7,-0.27587,0.00049,10.0487]
[1778356451699,22.81,80904.2,42.7,-0.27587,0.00049,10.0487]
[1778356452466,22.81,80910.67,42.7,-0.27273,0.00048,9.99281]
[1778356458067,22.81,80912.61,42.7,-0.27181,0.00048,9.97625]
[1778356458127,22.81,80916.23,42.7,-0.27007,0.00048,9.94471]
[1778356458779,22.81,80916.23,42.7,-0.27007,0.00048,9.94471]
[1778356458876,22.81,80916.14,42.7,-0.27012,0.00048,9.94561]
[1778356461651,22.81,80919.83,42.7,-0.26834,0.00048,9.91317]
[1778356462332,22.81,80919.83,42.7,-0.26834,0.00048,9.91317]
[1778356462963,22.81,80930.45,42.7,-0.26326,0.00048,9.81892]
[1778356463360,22.81,80930.45,42.7,-0.26326,0.00048,9.81892]
[1778356464164,22.81,80937.47,42.7,-0.25994,0.00047,9.75595]
[1778356466104,22.81,80939.45,42.7,-0.259,0.00047,9.73805]
[1778356467571,22.81,80946.62,42.7,-0.25567,0.00047,9.6737]
[1778356470830,22.82,80940.03,42.7,-0.25881,0.00047,9.73441]
[1778356472041,22.82,80932.01,42.7,-0.26247,0.00048,9.79738]
[1778356472280,22.82,80932.01,42.7,-0.26247,0.00048,9.79738]
[1778356472729,22.82,80932.01,42.7,-0.26247,0.00048,9.79738]
[1778356473052,22.82,80932.01,42.7,-0.26247,0.00048,9.79738]
[1778356473193,22.82,80929.77,42.7,-0.26355,0.00048,9.81753]
[1778356473902,22.82,80924.49,42.7,-0.26608,0.00048,9.86473]
[1778356476132,22.82,80920.11,42.7,-0.2682,0.00048,9.90376]
[1778356479029,22.83,80919.59,42.7,-0.26846,0.00048,9.90859]
[1778356479655,22.83,80914.41,42.7,-0.27097,0.00048,9.95421]
[1778356486704,22.83,80914.03,42.7,-0.27117,0.00048,9.95787]
[1778356487797,22.83,80914.03,42.7,-0.27117,0.00048,9.95787]
[1778356493754,22.83,80915.26,42.7,-0.27061,0.00048,9.94766]
[1778356495233,22.83,80914.83,42.7,-0.27082,0.00048,9.95149]
[1778356496161,22.83,80922.99,42.7,-0.26689,0.00048,9.87977]
[1778356500743,22.83,80924.01,42.7,-0.26641,0.00048,9.87083]
[1778356501744,22.83,80927.44,42.7,-0.26477,0.00048,9.84042]
[1778356501810,22.83,80932.91,42.7,-0.26217,0.00047,9.79164]
[1778356507159,22.84,80935.56,42.7,-0.26093,0.00047,9.7682]
[1778356510932,22.84,80939.98,42.7,-0.25886,0.00047,9.72864]
[1778356511342,22.84,80939.98,42.7,-0.25886,0.00047,9.72864]
[1778356511939,22.84,80945.37,42.7,-0.25633,0.00047,9.67974]
[1778356513953,22.84,80949.82,42.7,-0.25425,0.00047,9.63927]
[1778356516084,22.84,80951.44,42.7,-0.2535,0.00047,9.62454]
[1778356517224,22.84,80942.98,42.7,-0.25748,0.00047,9.70212]
[1778356518988,22.84,80938.28,42.7,-0.25971,0.00047,9.74486]
[1778356519975,22.84,80938.28,42.7,-0.25971,0.00047,9.74486]
[1778356523186,22.84,80939.17,42.7,-0.25929,0.00047,9.73699]
[1778356524023,22.84,80945.62,42.7,-0.25627,0.00047,9.67856]
[1778356529058,22.85,80949.07,42.7,-0.25468,0.00047,9.64759]
[1778356531489,22.85,80949.17,42.7,-0.2545,0.00047,9.63739]
[1778356533514,22.85,80944.8,42.7,-0.25656,0.00047,9.67764]
[1778356534093,22.85,80938.39,42.7,-0.25959,0.00047,9.73594]
[1778356538121,22.85,80934.02,42.7,-0.26168,0.00047,9.77574]
[1778356538701,22.85,80934.02,42.7,-0.26168,0.00047,9.77574]
[1778356545170,22.86,80935.51,42.7,-0.26102,0.00047,9.76313]
[1778356550205,22.86,80935.78,42.7,-0.26092,0.00047,9.76124]
[1778356555240,22.86,80935.03,42.7,-0.2613,0.00047,9.76848]
[1778356559237,22.87,80934.89,42.7,-0.26138,0.00047,9.77001]
[1778356564304,22.87,80934.87,42.7,-0.26142,0.00047,9.77072]
[1778356565563,22.87,80934.87,42.7,-0.26142,0.00047,9.77072]
[1778356571355,22.87,80934.84,42.7,-0.26146,0.00047,9.77158]
[1778356575088,22.87,80934.79,42.7,-0.26149,0.00047,9.7722]
[1778356580418,22.88,80935.36,42.7,-0.26125,0.00047,9.76764]
[1778356582277,22.88,80935.36,42.7,-0.26125,0.00047,9.76764]
[1778356582515,22.88,80935.36,42.7,-0.26125,0.00047,9.76764]
[1778356582881,22.88,80935.36,42.7,-0.26125,0.00047,9.76764]
[1778356588809,22.88,80935.38,42.7,-0.26127,0.00047,9.76795]
[1778356594516,22.88,80935.2,42.7,-0.26125,0.00047,9.76071]
[1778356599551,22.89,80934.56,42.7,-0.26157,0.00047,9.76683]
[1778356604586,22.89,80933.92,42.7,-0.26189,0.00047,9.7729]
[1778356607668,22.89,80933.79,42.7,-0.26196,0.00047,9.7742]
[1778356608905,22.89,80933.79,42.7,-0.26196,0.00047,9.77432]
[1778356610860,22.89,80931.54,42.7,-0.26304,0.00047,9.79461]
[1778356611635,22.89,80923.96,42.7,-0.26666,0.00048,9.86194]
[1778356614656,22.89,80917.82,42.7,-0.26962,0.00048,9.91607]
[1778356619691,22.89,80915.97,42.7,-0.27051,0.00048,9.93223]
[1778356626289,22.89,80915.97,42.7,-0.27051,0.00048,9.93221]
[1778356631775,22.9,80915.88,42.7,-0.27059,0.00048,9.93367]
[1778356635333,22.9,80915.85,42.7,-0.27061,0.00048,9.93405]
[1778356640666,22.9,80914.48,42.7,-0.27131,0.00048,9.94675]
[1778356644720,22.9,80912.39,42.7,-0.27232,0.00048,9.96495]
[1778356645622,22.9,80912.36,42.7,-0.27234,0.00048,9.9652]
[1778356651855,22.9,80912.25,42.7,-0.27239,0.00048,9.96618]
[1778356655765,22.9,80913.07,42.7,-0.27186,0.00048,9.94965]
[1778356660981,22.9,80913.47,42.7,-0.27166,0.00048,9.94613]
[1778356664008,22.9,80908.98,42.7,-0.27383,0.00048,9.98491]
[1778356668282,22.9,80908.15,42.7,-0.27423,0.00049,9.99192]
[1778356668289,22.9,80908.15,42.7,-0.27423,0.00049,9.99192]
[1778356669038,22.9,80907.48,42.7,-0.27455,0.00049,9.99762]
[1778356670788,22.9,80907.55,42.7,-0.27451,0.00049,9.99701]
[1778356670808,22.9,80907.55,42.7,-0.27451,0.00049,9.99701]
[1778356671747,22.9,80907.46,42.7,-0.27456,0.00049,9.99776]
[1778356671792,22.9,80907.46,42.7,-0.27456,0.00049,9.99776]
[1778356677094,22.9,80905.4,42.7,-0.27555,0.00049,10.01529]
[1778356682129,22.9,80904.03,42.7,-0.27621,0.00049,10.02687]
[1778356687301,22.9,80903.79,42.7,-0.27632,0.00049,10.02885]
[1778356692808,22.9,80903.52,42.7,-0.27643,0.00049,10.03087]
[1778356697523,22.89,80903.09,42.7,-0.27663,0.00049,10.03437]
[1778356703463,22.89,80902.24,42.7,-0.27704,0.00049,10.04141]
[1778356709378,22.89,80902.59,42.7,-0.27686,0.00049,10.03825]
[1778356712474,22.89,80902.61,42.7,-0.27671,0.00049,10.02862]
[1778356713948,22.89,80902.61,42.7,-0.2767,0.00049,10.0286]
[1778356715533,22.89,80898.22,42.7,-0.27884,0.00049,10.06586]
[1778356717400,22.89,80898.19,42.7,-0.27886,0.00049,10.06605]
[1778356718802,22.89,80898.01,42.7,-0.27894,0.00049,10.0675]
[1778356723620,22.89,80895.26,42.7,-0.28026,0.00049,10.09023]
[1778356729459,22.88,80892.67,42.7,-0.28149,0.00049,10.11127]
[1778356734104,22.88,80892.02,42.7,-0.28178,0.00049,10.11631]
[1778356741543,22.87,80891.6,42.7,-0.28191,0.00049,10.11854]
[1778356743085,22.87,80891.6,42.7,-0.28191,0.00049,10.11854]
[1778356744823,22.87,80891.74,42.7,-0.28182,0.00049,10.11698]
[1778356745571,22.87,80899.26,42.7,-0.27812,0.00049,10.0533]
[1778356746478,22.87,80899.26,42.7,-0.27812,0.00049,10.0533]
[1778356747409,22.87,80904.1,42.7,-0.27575,0.00049,10.01181]
[1778356748113,22.87,80904.1,42.7,-0.27575,0.00049,10.01181]
[1778356753901,22.86,80904.71,42.7,-0.27544,0.00049,10.00643]
[1778356755418,22.86,80904.84,42.7,-0.27538,0.00049,10.00525]
[1778356758156,22.86,80905.11,42.7,-0.27524,0.00049,10.00288]
[1778356759049,22.86,80905.11,42.7,-0.27524,0.00049,10.00283]
[1778356761944,22.86,80900.24,42.7,-0.27763,0.00049,10.04468]
[1778356763306,22.86,80900.24,42.7,-0.27763,0.00049,10.04468]
[1778356763747,22.86,80900.64,42.7,-0.27744,0.00049,10.04132]
[1778356765306,22.86,80900.56,42.7,-0.27747,0.00049,10.04195]
[1778356765625,22.86,80900.09,42.7,-0.2777,0.00049,10.0459]
[1778356771753,22.86,80897.48,42.7,-0.27883,0.00049,10.05855]
[1778356776788,22.86,80897.01,42.7,-0.27905,0.00049,10.06234]
[1778356781823,22.86,80896.41,42.7,-0.27933,0.00049,10.06722]
[1778356785925,22.86,80899.33,42.7,-0.27789,0.00049,10.04227]
[1778356789245,22.86,80899.79,42.7,-0.27766,0.00049,10.03826]
[1778356789879,22.86,80904.46,42.7,-0.27538,0.00049,9.99823]
[1778356792225,22.86,80909.47,42.7,-0.27293,0.00049,9.95493]
[1778356792900,22.86,80915.61,42.7,-0.26996,0.00048,9.9015]
[1778356794150,22.86,80919.83,42.7,-0.26793,0.00048,9.86459]
[1778356796686,22.86,80920.97,42.7,-0.26739,0.00048,9.85468]
[1778356797127,22.86,80924.97,42.7,-0.26548,0.00048,9.81944]
[1778356797713,22.86,80924.97,42.7,-0.26548,0.00048,9.81944]
[1778356798351,22.86,80924.97,42.7,-0.26548,0.00048,9.81944]
[1778356801373,22.86,80930.32,42.7,-0.26293,0.00048,9.77193]
[1778356803785,22.86,80933.76,42.7,-0.26131,0.00047,9.7415]
[1778356803832,22.86,80933.76,42.7,-0.26131,0.00047,9.7415]
[1778356804516,22.86,80928.22,42.7,-0.26395,0.00048,9.79113]
[1778356804985,22.86,80924.12,42.7,-0.26592,0.00048,9.82758]
[1778356806186,22.86,80924.12,42.7,-0.26592,0.00048,9.82758]
[1778356806993,22.86,80923.7,42.7,-0.26612,0.00048,9.83131]
[1778356808157,22.86,80926.0,42.7,-0.26502,0.00048,9.81094]
[1778356809044,22.86,80926.59,42.7,-0.26474,0.00048,9.80573]
[1778356810972,22.86,80931.34,42.7,-0.26247,0.00048,9.76336]
[1778356811047,22.86,80931.34,42.7,-0.26247,0.00048,9.76336]
[1778356812224,22.86,80931.42,42.7,-0.26244,0.00048,9.76272]
[1778356817709,22.87,80931.77,42.7,-0.26229,0.00048,9.76]
[1778356826133,22.86,80931.88,42.7,-0.26222,0.00048,9.75863]
[1778356831168,22.86,80931.76,42.7,-0.26212,0.00048,9.74994]
[1778356832567,22.86,80931.76,42.7,-0.26212,0.00048,9.74994]
[1778356837624,22.86,80928.23,42.7,-0.2638,0.00048,9.7814]
[1778356843254,22.86,80928.06,42.7,-0.26389,0.00048,9.78312]
[1778356843857,22.86,80928.06,42.7,-0.26389,0.00048,9.78312]
[1778356849296,22.86,80925.58,42.7,-0.26509,0.00048,9.80539]
[1778356853199,22.86,80924.66,42.7,-0.26553,0.00048,9.81362]
[1778356858284,22.86,80923.33,42.7,-0.26617,0.00048,9.82541]
[1778356863396,22.86,80921.09,42.7,-0.26724,0.00048,9.84515]
[1778356863593,22.86,80921.09,42.7,-0.26724,0.00048,9.84515]
[1778356867853,22.86,80918.4,42.7,-0.26853,0.00048,9.8687]
[1778356868813,22.86,80918.29,42.7,-0.26858,0.00048,9.86962]
[1778356869438,22.86,80914.4,42.7,-0.27047,0.00048,9.90375]
[1778356872396,22.86,80912.12,42.7,-0.27157,0.00048,9.9237]
[1778356873059,22.87,80912.19,42.7,-0.27154,0.00048,9.92313]
[1778356877780,22.87,80910.22,42.7,-0.2725,0.00049,9.94035]
[1778356883536,22.87,80910.42,42.7,-0.27242,0.00049,9.93876]
[1778356889578,22.87,80906.77,42.7,-0.2742,0.00049,9.97042]
[1778356890831,22.87,80906.77,42.7,-0.2742,0.00049,9.97042]
[1778356899553,22.87,80906.77,42.7,-0.2742,0.00049,9.97042]
[1778356907211,22.87,80907.18,42.7,-0.27386,0.00049,9.95749]
[1778356907275,22.87,80907.18,42.7,-0.27386,0.00049,9.95749]
[1778356912741,22.87,80905.72,42.7,-0.27458,0.00049,9.97018]
[1778356917998,22.87,80905.72,42.7,-0.27458,0.00049,9.97022]
[1778356919875,22.87,80905.67,42.7,-0.2746,0.00049,9.97067]
[1778356922533,22.87,80905.45,42.7,-0.27471,0.00049,9.97258]
[1778356923394,22.87,80905.56,42.7,-0.27466,0.00049,9.97166]
[1778356929068,22.87,80905.55,42.7,-0.27466,0.00049,9.97175]
[1778356932221,22.87,80905.51,42.7,-0.27469,0.00049,9.97219]
[1778356938500,22.87,80905.51,42.7,-0.27469,0.00049,9.97225]
[1778356938928,22.87,80909.71,42.7,-0.27265,0.00049,9.93601]
[1778356940942,22.87,80914.98,42.7,-0.2701,0.00048,9.89029]
[1778356944346,22.87,80915.58,42.7,-0.26982,0.00048,9.88523]
[1778356950703,22.88,80916.78,42.7,-0.26928,0.00048,9.87536]
[1778356951268,22.88,80916.78,42.7,-0.26928,0.00048,9.87536]
[1778356951329,22.88,80916.78,42.7,-0.26928,0.00048,9.87536]
[1778356951599,22.88,80916.78,42.7,-0.26928,0.00048,9.87536]
[1778356956006,22.88,80909.76,42.7,-0.27257,0.00049,9.92763]
[1778356961096,22.88,80906.16,42.7,-0.27433,0.00049,9.95887]
[1778356966657,22.88,80902.8,42.7,-0.27597,0.00049,9.98775]
[1778356970842,22.88,80903.35,42.7,-0.2757,0.00049,9.98299]
[1778356970945,22.88,80903.35,42.7,-0.2757,0.00049,9.98299]
[1778356971026,22.88,80903.35,42.7,-0.2757,0.00049,9.98299]
[1778356976188,22.88,80903.1,42.7,-0.27582,0.00049,9.98508]
[1778356982978,22.88,80903.0,42.7,-0.27587,0.00049,9.98593]
[1778356983003,22.88,80903.0,42.7,-0.27587,0.00049,9.98593]
[1778356983043,22.88,80903.0,42.7,-0.27587,0.00049,9.98593]
[1778356983120,22.88,80903.0,42.7,-0.27587,0.00049,9.98593]
[1778356984244,22.88,80898.15,42.7,-0.27825,0.00049,10.02746]
[1778356986041,22.88,80896.82,42.7,-0.27891,0.00049,10.03882]
[1778356986121,22.88,80896.82,42.7,-0.27891,0.00049,10.03882]
[1778356988277,22.88,80894.3,42.7,-0.28015,0.00049,10.06024]
[1778356992276,22.88,80894.13,42.7,-0.28024,0.00049,10.06177]
[1778356998344,22.88,80894.07,42.7,-0.28028,0.00049,10.06236]
[1778357003379,22.88,80893.82,42.7,-0.2804,0.00049,10.06445]
[1778357006334,22.88,80894.16,42.7,-0.28023,0.00049,10.06158]
[1778357008622,22.88,80894.16,42.7,-0.28023,0.00049,10.06158]
[1778357014456,22.88,80892.44,42.7,-0.28094,0.00049,10.0667]
[1778357021126,22.88,80890.46,42.7,-0.28191,0.00049,10.08324]
[1778357028554,22.88,80890.81,42.7,-0.28172,0.00049,10.07999]
[1778357029284,22.88,80890.81,42.7,-0.28172,0.00049,10.07999]
[1778357030568,22.88,80884.88,42.7,-0.28466,0.0005,10.12955]
[1778357035877,22.88,80883.6,42.7,-0.28529,0.0005,10.14013]
[1778357036046,22.88,80883.6,42.7,-0.28529,0.0005,10.14013]
[1778357036055,22.88,80883.6,42.7,-0.28529,0.0005,10.14013]
[1778357036610,22.88,80883.1,42.7,-0.28554,0.0005,10.14428]
[1778357037541,22.88,80883.1,42.7,-0.28554,0.0005,10.14428]
[1778357038228,22.88,80882.11,42.7,-0.28604,0.0005,10.1525]
[1778357038508,22.88,80882.11,42.7,-0.28604,0.0005,10.1525]
[1778357038544,22.88,80882.11,42.7,-0.28604,0.0005,10.1525]
[1778357043659,22.88,80877.32,42.7,-0.28842,0.0005,10.19191]
[1778357044465,22.88,80877.32,42.7,-0.28842,0.0005,10.19191]
[1778357049701,22.88,80876.64,42.7,-0.28875,0.0005,10.19727]
[1778357050319,22.88,80876.64,42.7,-0.28875,0.0005,10.19727]
[1778357050365,22.88,80876.64,42.7,-0.28875,0.0005,10.19727]
[1778357055517,22.88,80880.51,42.7,-0.28681,0.0005,10.16537]
[1778357057376,22.88,80880.89,42.7,-0.28662,0.0005,10.16223]
[1778357062067,22.88,80880.9,42.7,-0.28662,0.0005,10.16215]
[1778357062070,22.88,80881.87,42.7,-0.28614,0.0005,10.15414]
[1778357066830,22.88,80882.72,42.7,-0.28571,0.0005,10.14712]
[1778357066860,22.88,80882.72,42.7,-0.28571,0.0005,10.14712]
[1778357067422,22.88,80882.72,42.7,-0.28571,0.0005,10.14712]
[1778357067583,22.88,80882.72,42.7,-0.28571,0.0005,10.14712]
[1778357069351,22.88,80885.47,42.7,-0.28434,0.0005,10.12421]
[1778357071718,22.88,80886.2,42.7,-0.28397,0.0005,10.118]
[1778357072963,22.87,80886.66,42.7,-0.2836,0.0005,10.1047]
[1778357074961,22.87,80886.49,42.7,-0.28368,0.0005,10.10602]
[1778357080831,22.87,80885.28,42.7,-0.28426,0.0005,10.11573]
[1778357084490,22.87,80885.45,42.7,-0.28416,0.0005,10.11406]
[1778357084531,22.87,80885.45,42.7,-0.28416,0.0005,10.11406]
[1778357087003,22.87,80885.16,42.7,-0.2843,0.0005,10.11636]
[1778357087879,22.87,80883.14,42.7,-0.2853,0.0005,10.13309]
[1778357093915,22.87,80882.77,42.7,-0.28547,0.0005,10.13584]
[1778357095492,22.86,80882.8,42.7,-0.28544,0.0005,10.13535]
[1778357096305,22.86,80882.39,42.7,-0.28563,0.0005,10.13858]
[1778357097804,22.86,80882.39,42.7,-0.28563,0.0005,10.1385]
[1778357097805,22.86,80882.39,42.7,-0.28563,0.0005,10.1385]
[1778357102194,22.86,80881.06,42.7,-0.28627,0.0005,10.14926]
[1778357103011,22.86,80880.96,42.7,-0.28631,0.0005,10.14981]
[1778357106824,22.86,80880.78,42.7,-0.28637,0.0005,10.15092]
[1778357106859,22.86,80880.78,42.7,-0.28637,0.0005,10.15092]
[1778357108108,22.86,80879.94,42.7,-0.28679,0.0005,10.15787]
[1778357108861,22.86,80879.94,42.7,-0.28679,0.0005,10.15787]
[1778357113871,22.86,80881.26,42.7,-0.28614,0.0005,10.14698]
[1778357117432,22.86,80881.06,42.7,-0.28624,0.0005,10.14864]
[1778357117533,22.86,80881.25,42.7,-0.28614,0.0005,10.14711]
[1778357120761,22.86,80881.25,42.7,-0.28614,0.0005,10.14711]
[1778357120791,22.86,80881.25,42.7,-0.28614,0.0005,10.14711]
[1778357122791,22.86,80881.25,42.7,-0.28614,0.0005,10.14711]
[1778357124538,22.86,80881.21,42.7,-0.28616,0.0005,10.14744]
[1778357127025,22.85,80881.77,42.7,-0.28587,0.0005,10.14251]
[1778357128193,22.85,80881.51,42.7,-0.28599,0.0005,10.14457]
[1778357128694,22.85,80881.51,42.7,-0.28599,0.0005,10.14457]
[1778357134917,22.85,80881.39,42.7,-0.28588,0.0005,10.13565]
[1778357141339,22.84,80880.72,42.7,-0.28617,0.0005,10.14035]
[1778357145480,22.84,80880.17,42.7,-0.28643,0.0005,10.1447]
[1778357145553,22.84,80880.17,42.7,-0.28642,0.0005,10.14451]
[1778357146098,22.84,80880.17,42.7,-0.28642,0.0005,10.14451]
[1778357149092,22.84,80880.17,42.7,-0.28642,0.0005,10.14453]
[1778357152934,22.84,80879.84,42.7,-0.28659,0.0005,10.14729]
[1778357153427,22.84,80879.84,42.7,-0.28659,0.0005,10.14729]
[1778357154682,22.84,80878.49,42.7,-0.28726,0.0005,10.15845]
[1778357154684,22.84,80872.26,42.7,-0.29039,0.0005,10.20955]
[1778357161596,22.84,80870.79,42.7,-0.29111,0.0005,10.22127]
[1778357169539,22.83,80870.65,42.7,-0.29114,0.0005,10.22174]
[1778357175581,22.83,80868.94,42.7,-0.29198,0.0005,10.23523]
[1778357176286,22.83,80868.94,42.7,-0.29198,0.0005,10.23523]
[1778357176588,22.83,80868.91,42.7,-0.29199,0.0005,10.23541]
[1778357177163,22.83,80868.91,42.7,-0.29199,0.0005,10.23541]
[1778357178652,22.83,80867.08,42.7,-0.29292,0.00051,10.25026]
[1778357183375,22.83,80866.31,42.7,-0.2933,0.00051,10.25628]
[1778357188672,22.83,80866.28,42.7,-0.29328,0.00051,10.25599]
[1778357190750,22.82,80866.28,42.7,-0.29327,0.00051,10.25591]
[1778357190825,22.82,80866.28,42.7,-0.29327,0.00051,10.25591]
[1778357190865,22.82,80866.28,42.7,-0.29327,0.00051,10.25591]
[1778357191826,22.82,80866.28,42.7,-0.29327,0.00051,10.25584]
[1778357191693,22.82,80859.49,42.7,-0.29659,0.00051,10.30111]
[1778357194157,22.83,80857.33,42.7,-0.2977,0.00051,10.31836]
[1778357197801,22.83,80857.85,42.7,-0.29744,0.00051,10.31432]
[1778357198835,22.83,80857.73,42.7,-0.2975,0.00051,10.3153]
[1778357199098,22.83,80857.77,42.7,-0.29748,0.00051,10.31502]
[1778357199749,22.83,80865.87,42.7,-0.29336,0.00051,10.25004]
[1778357201160,22.82,80867.51,42.7,-0.29252,0.00051,10.23671]
[1778357204403,22.82,80868.11,42.7,-0.29221,0.00051,10.23164]
[1778357207187,22.82,80872.75,42.7,-0.28986,0.0005,10.19372]
[1778357207549,22.82,80872.75,42.7,-0.28986,0.0005,10.19372]
[1778357207805,22.82,80866.47,42.7,-0.29303,0.00051,10.24475]
[1778357212840,22.82,80866.7,42.7,-0.29289,0.00051,10.24258]
[1778357213144,22.82,80866.7,42.7,-0.29289,0.00051,10.24258]
[1778357213173,22.82,80866.7,42.7,-0.29289,0.00051,10.24258]
[1778357214677,22.82,80866.73,42.7,-0.29288,0.00051,10.24237]
[1778357215174,22.82,80866.73,42.7,-0.29288,0.00051,10.2424]
[1778357220517,22.82,80866.75,42.7,-0.29286,0.00051,10.24199]
[1778357227556,22.82,80866.7,42.7,-0.29287,0.00051,10.24215]
[1778357227559,22.81,80870.13,42.7,-0.29112,0.0005,10.21403]
[1778357228062,22.81,80870.13,42.7,-0.29112,0.0005,10.21403]
[1778357230328,22.81,80872.72,42.7,-0.28981,0.0005,10.19286]
[1778357235491,22.81,80873.36,42.7,-0.28948,0.0005,10.18758]
[1778357241794,22.81,80873.59,42.7,-0.28936,0.0005,10.18564]
[1778357241838,22.81,80873.59,42.7,-0.28936,0.0005,10.18561]
[1778357247087,22.81,80873.66,42.7,-0.28932,0.0005,10.18492]
[1778357252799,22.81,80873.64,42.7,-0.28933,0.0005,10.18506]
[1778357255879,22.81,80873.78,42.7,-0.28912,0.0005,10.17445]
[1778357256368,22.81,80873.51,42.7,-0.28925,0.0005,10.17666]
[1778357260343,22.81,80873.7,42.7,-0.28915,0.0005,10.17501]
[1778357263212,22.81,80873.36,42.7,-0.28932,0.0005,10.17776]
[1778357265988,22.81,80873.55,42.7,-0.28922,0.0005,10.17615]
[1778357266895,22.81,80873.55,42.7,-0.28922,0.0005,10.17615]
[1778357268691,22.81,80873.55,42.7,-0.28922,0.0005,10.17609]
[1778357270939,22.81,80871.2,42.7,-0.2904,0.0005,10.19528]
[1778357276061,22.81,80871.17,42.7,-0.29041,0.0005,10.19537]
[1778357279204,22.81,80870.56,42.7,-0.2907,0.0005,10.20014]
[1778357281042,22.81,80870.48,42.7,-0.29074,0.0005,10.20071]
[1778357283462,22.81,80870.46,42.7,-0.29074,0.0005,10.20079]
[1778357284230,22.8,80870.46,42.7,-0.29074,0.0005,10.2007]
[1778357286831,22.8,80868.75,42.7,-0.2916,0.00051,10.21459]
[1778357286900,22.8,80868.33,42.7,-0.2918,0.00051,10.21791]
[1778357287614,22.8,80868.33,42.7,-0.2918,0.00051,10.21791]
[1778357288426,22.8,80866.54,42.7,-0.29271,0.00051,10.23238]
[1778357292908,22.8,80866.56,42.7,-0.29268,0.00051,10.23199]
[1778357294416,22.8,80862.16,42.7,-0.29491,0.00051,10.26736]
[1778357299451,22.8,80860.58,42.7,-0.29569,0.00051,10.27958]
[1778357304486,22.79,80860.11,42.7,-0.29589,0.00051,10.28277]
[1778357309521,22.79,80859.37,42.7,-0.29623,0.00051,10.28819]
[1778357315563,22.78,80858.63,42.7,-0.29645,0.00051,10.28427]
[1778357322612,22.78,80858.57,42.7,-0.29644,0.00051,10.28409]
[1778357325870,22.78,80858.54,42.7,-0.29644,0.00051,10.28414]
[1778357325995,22.78,80858.54,42.7,-0.29644,0.00051,10.28414]
[1778357326843,22.78,80858.52,42.7,-0.29645,0.00051,10.2842]
[1778357327643,22.78,80858.82,42.7,-0.29629,0.00051,10.28171]
[1778357329377,22.77,80858.65,42.7,-0.29636,0.00051,10.28289]
[1778357330906,22.77,80858.65,42.7,-0.29636,0.00051,10.28279]
[1778357331714,22.77,80858.65,42.7,-0.29635,0.00051,10.2827]
[1778357333102,22.77,80857.85,42.7,-0.29675,0.00051,10.2889]
[1778357333689,22.77,80862.94,42.7,-0.29414,0.00051,10.24796]
[1778357335898,22.77,80866.48,42.7,-0.29234,0.00051,10.21921]
[1778357338515,22.77,80866.11,42.7,-0.29252,0.00051,10.22213]
[1778357338533,22.77,80866.11,42.7,-0.29252,0.00051,10.22213]
[1778357338725,22.77,80866.17,42.7,-0.29249,0.00051,10.2216]
[1778357343759,22.77,80868.38,42.7,-0.29135,0.00051,10.20338]
[1778357348794,22.77,80868.22,42.7,-0.29142,0.00051,10.20448]
[1778357356249,22.76,80868.25,42.7,-0.2914,0.00051,10.20407]
[1778357361885,22.76,80868.12,42.7,-0.29144,0.00051,10.20478]
[1778357367927,22.76,80867.55,42.7,-0.29171,0.00051,10.20916]
[1778357377066,22.76,80867.55,42.7,-0.29157,0.00051,10.19967]
[1778357377258,22.76,80867.89,42.7,-0.29139,0.00051,10.1967]
[1778357381890,22.76,80867.89,42.7,-0.29137,0.00051,10.19646]
[1778357387061,22.75,80868.01,42.7,-0.2913,0.00051,10.19524]
[1778357388941,22.75,80868.01,42.7,-0.2913,0.00051,10.19524]
[1778357396265,22.75,80868.01,42.7,-0.29129,0.00051,10.19515]
[1778357402168,22.75,80868.19,42.7,-0.29116,0.00051,10.19309]
[1778357408556,22.75,80868.19,42.7,-0.29115,0.00051,10.19291]
[1778357415259,22.74,80868.42,42.7,-0.29101,0.00051,10.19062]
[1778357420601,22.74,80868.41,42.7,-0.29101,0.00051,10.19054]
[1778357425838,22.74,80868.18,42.7,-0.29111,0.00051,10.1922]
[1778357427599,22.74,80868.18,42.7,-0.29111,0.00051,10.19212]
[1778357427699,22.74,80867.72,42.7,-0.29133,0.00051,10.19578]
[1778357434267,22.74,80868.06,42.7,-0.29102,0.00051,10.18354]
[1778357440459,22.74,80868.04,42.7,-0.29102,0.00051,10.18348]
[1778357446104,22.74,80867.97,42.7,-0.29105,0.00051,10.18394]
[1778357456571,22.73,80868.11,42.7,-0.29095,0.00051,10.18244]
[1778357464627,22.73,80868.19,42.7,-0.2909,0.00051,10.18157]
[1778357469662,22.73,80867.91,42.7,-0.29103,0.00051,10.18371]
[1778357474697,22.73,80867.61,42.7,-0.29118,0.00051,10.18602]
[1778357486280,22.73,80867.45,42.7,-0.29125,0.00051,10.18721]
[1778357491816,22.73,80867.7,42.7,-0.29097,0.00051,10.17546]
[1778357496851,22.72,80867.68,42.7,-0.29097,0.00051,10.1755]
[1778357504907,22.72,80867.73,42.7,-0.29094,0.00051,10.17492]
[1778357509944,22.72,80867.45,42.7,-0.29107,0.00051,10.1771]
[1778357510951,22.72,80861.25,42.7,-0.29423,0.00051,10.22748]
[1778357515986,22.72,80859.47,42.7,-0.29512,0.00051,10.24145]
[1778357521022,22.72,80859.05,42.7,-0.29531,0.00051,10.24442]
[1778357526042,22.71,80858.77,42.7,-0.29543,0.00051,10.24636]
[1778357526694,22.71,80858.72,42.7,-0.29545,0.00051,10.24669]
[1778357529526,22.71,80858.72,42.7,-0.29545,0.00051,10.24661]
[1778357534163,22.71,80857.95,42.7,-0.29585,0.00051,10.2529]
[1778357534195,22.71,80857.95,42.7,-0.29585,0.00051,10.2529]
[1778357540007,22.71,80858.06,42.7,-0.29577,0.00051,10.25166]
[1778357541203,22.71,80858.06,42.7,-0.29576,0.00051,10.25159]
[1778357541425,22.71,80856.24,42.7,-0.2967,0.00051,10.2662]
[1778357541692,22.71,80856.24,42.7,-0.2967,0.00051,10.2662]
[1778357542170,22.71,80849.2,42.7,-0.30033,0.00052,10.32226]
[1778357542491,22.71,80849.2,42.7,-0.30033,0.00052,10.32226]
[1778357543325,22.71,80847.82,42.7,-0.30104,0.00052,10.33319]
[1778357543475,22.71,80847.82,42.7,-0.30104,0.00052,10.33319]
[1778357543692,22.71,80847.82,42.7,-0.30104,0.00052,10.33319]
[1778357544184,22.71,80848.16,42.7,-0.30087,0.00052,10.33055]
[1778357545369,22.71,80848.16,42.7,-0.30087,0.00052,10.33055]
[1778357552005,22.71,80848.05,42.7,-0.30093,0.00052,10.3315]
[1778357556771,22.71,80847.53,42.7,-0.30108,0.00052,10.32639]
[1778357562404,22.71,80847.54,42.7,-0.30108,0.00052,10.32639]
[1778357568358,22.71,80847.76,42.7,-0.30097,0.00052,10.3247]
[1778357574400,22.71,80847.79,42.7,-0.30096,0.00052,10.32451]
[1778357579435,22.71,80847.88,42.7,-0.30091,0.00052,10.32383]
[1778357584766,22.71,80848.18,42.7,-0.30076,0.00052,10.3215]
[1778357584794,22.71,80841.26,42.7,-0.30434,0.00052,10.37555]
[1778357586161,22.71,80837.42,42.7,-0.30633,0.00052,10.40515]
[1778357591520,22.71,80837.34,42.7,-0.30636,0.00052,10.40546]
[1778357596554,22.71,80836.99,42.7,-0.30652,0.00052,10.40785]
[1778357599275,22.71,80836.96,42.7,-0.30653,0.00052,10.40803]
[1778357599575,22.71,80836.64,42.7,-0.30669,0.00052,10.41037]
[1778357604610,22.71,80837.06,42.7,-0.30646,0.00052,10.40694]
[1778357613782,22.7,80837.09,42.7,-0.30643,0.00052,10.40659]
[1778357625287,22.7,80837.06,42.7,-0.3063,0.00052,10.39719]
[1778357630829,22.7,80837.45,42.7,-0.30607,0.00052,10.39376]
[1778357636871,22.7,80837.23,42.7,-0.30617,0.00052,10.39527]
[1778357641906,22.69,80835.26,42.7,-0.30718,0.00052,10.41022]
[1778357646942,22.69,80835.58,42.7,-0.307,0.00052,10.40755]
[1778357650371,22.69,80835.58,42.7,-0.307,0.00052,10.40755]
[1778357655999,22.69,80835.19,42.7,-0.30719,0.00052,10.41028]
[1778357663053,22.69,80834.57,42.7,-0.30748,0.00052,10.41457]
[1778357671111,22.68,80834.54,42.7,-0.30735,0.00052,10.4052]
[1778357677627,22.68,80834.61,42.7,-0.3073,0.00052,10.40449]
[1778357683196,22.68,80834.36,42.7,-0.3074,0.00052,10.40601]
[1778357688231,22.67,80833.98,42.7,-0.30759,0.00052,10.40866]
[1778357692854,22.67,80833.5,42.7,-0.30782,0.00052,10.4121]
[1778357692858,22.67,80833.5,42.7,-0.30782,0.00052,10.4121]
[1778357693266,22.67,80830.9,42.7,-0.30918,0.00053,10.43189]
[1778357698301,22.67,80828.03,42.7,-0.31066,0.00053,10.45332]
[1778357698786,22.67,80828.03,42.7,-0.31066,0.00053,10.45332]
[1778357698833,22.67,80828.03,42.7,-0.31066,0.00053,10.45332]
[1778357698934,22.67,80828.03,42.7,-0.31066,0.00053,10.45323]
[1778357701007,22.67,80827.7,42.7,-0.31084,0.00053,10.45581]
[1778357704343,22.67,80824.16,42.7,-0.31272,0.00053,10.48273]
[1778357704962,22.67,80824.16,42.7,-0.31272,0.00053,10.48273]
[1778357710385,22.67,80821.86,42.7,-0.31395,0.00053,10.50009]
[1778357713223,22.67,80821.46,42.7,-0.31416,0.00053,10.5031]
[1778357713709,22.67,80821.37,42.7,-0.31421,0.00053,10.50379]
[1778357714029,22.67,80821.37,42.7,-0.31421,0.00053,10.50379]
[1778357722470,22.67,80820.85,42.7,-0.31449,0.00053,10.50774]
[1778357727505,22.67,80819.21,42.7,-0.31536,0.00053,10.51987]
[1778357732540,22.67,80818.57,42.7,-0.31557,0.00053,10.51538]
[1778357737575,22.67,80818.62,42.7,-0.31554,0.00053,10.51495]
[1778357743811,22.67,80818.45,42.7,-0.31563,0.00053,10.51614]
[1778357743998,22.67,80818.45,42.7,-0.31563,0.00053,10.51614]
[1778357744054,22.67,80818.63,42.7,-0.31553,0.00053,10.51476]
[1778357746311,22.67,80818.63,42.7,-0.31553,0.00053,10.51476]
[1778357749659,22.67,80814.56,42.7,-0.31768,0.00053,10.54457]
[1778357754694,22.67,80815.05,42.7,-0.3174,0.00053,10.54074]
[1778357758518,22.67,80814.96,42.7,-0.31744,0.00053,10.54125]
[1778357758589,22.67,80814.96,42.7,-0.31744,0.00053,10.54125]
[1778357758722,22.67,80814.1,42.7,-0.31789,0.00053,10.54751]
[1778357763757,22.66,80814.49,42.7,-0.31767,0.00053,10.54445]
[1778357764965,22.66,80814.49,42.7,-0.31767,0.00053,10.54445]
[1778357772820,22.66,80817.57,42.7,-0.31601,0.00053,10.52146]
[1778357777075,22.66,80819.46,42.7,-0.315,0.00053,10.50739]
[1778357777084,22.66,80819.46,42.7,-0.315,0.00053,10.50739]
[1778357777086,22.66,80819.46,42.7,-0.315,0.00053,10.50739]
[1778357777377,22.66,80819.46,42.7,-0.315,0.00053,10.50739]
[1778357777470,22.66,80819.46,42.7,-0.315,0.00053,10.50738]
[1778357778455,22.66,80819.46,42.7,-0.315,0.00053,10.50738]
[1778357777856,22.66,80825.54,42.7,-0.31179,0.00053,10.46192]
[1778357782890,22.66,80827.15,42.7,-0.31092,0.00053,10.44954]
[1778357785152,22.66,80827.15,42.7,-0.31092,0.00053,10.44951]
[1778357787096,22.66,80829.29,42.7,-0.30979,0.00053,10.43326]
[1778357787235,22.66,80829.29,42.7,-0.30979,0.00053,10.43326]
[1778357788505,22.66,80829.73,42.7,-0.30956,0.00053,10.42992]
[1778357791607,22.66,80830.18,42.7,-0.30932,0.00053,10.4265]
[1778357796654,22.66,80829.6,42.7,-0.30951,0.00053,10.4218]
[1778357798319,22.66,80829.2,42.7,-0.30973,0.00053,10.42491]
[1778357801897,22.66,80829.08,42.7,-0.3098,0.00053,10.42594]
[1778357801912,22.66,80829.08,42.7,-0.3098,0.00053,10.42594]
[1778357802070,22.66,80829.08,42.7,-0.3098,0.00053,10.42594]
[1778357803032,22.66,80824.11,42.7,-0.31243,0.00053,10.46357]
[1778357803787,22.66,80824.11,42.7,-0.31243,0.00053,10.46357]
[1778357804599,22.66,80824.73,42.7,-0.3121,0.00053,10.45898]
[1778357804834,22.66,80824.73,42.7,-0.3121,0.00053,10.45898]
[1778357808019,22.66,80823.99,42.7,-0.31251,0.00053,10.46475]
[1778357808953,22.66,80822.62,42.7,-0.31323,0.00053,10.47502]
[1778357809590,22.66,80821.51,42.7,-0.31383,0.00053,10.48343]
[1778357812585,22.67,80821.46,42.7,-0.31386,0.00053,10.48393]
[1778357813102,22.67,80825.91,42.7,-0.31151,0.00053,10.45053]
[1778357813833,22.67,80825.91,42.7,-0.31151,0.00053,10.45053]
[1778357821243,22.67,80829.43,42.7,-0.30966,0.00053,10.42396]
[1778357823392,22.67,80828.49,42.7,-0.31016,0.00053,10.43116]
[1778357823523,22.67,80828.49,42.7,-0.31016,0.00053,10.43116]
[1778357827332,22.67,80828.34,42.7,-0.31023,0.00053,10.43217]
[1778357833242,22.66,80828.34,42.7,-0.3102,0.00053,10.43174]
[1778357836134,22.66,80828.34,42.7,-0.3102,0.00053,10.43174]
[1778357836816,22.66,80828.46,42.7,-0.31012,0.00053,10.43062]
[1778357838503,22.66,80828.4,42.7,-0.31015,0.00053,10.43101]
[1778357841135,22.66,80828.4,42.7,-0.31015,0.00053,10.43094]
[1778357841939,22.66,80828.4,42.7,-0.31013,0.00053,10.43071]
[1778357842773,22.66,80828.4,42.7,-0.31013,0.00053,10.43071]
[1778357855337,22.65,80828.09,42.7,-0.31025,0.00053,10.43237]
[1778357861438,22.64,80828.38,42.7,-0.30991,0.00053,10.42005]
[1778357866473,22.64,80828.14,42.7,-0.31001,0.00053,10.42147]
[1778357869332,22.64,80828.11,42.7,-0.31001,0.00053,10.42152]
[1778357874531,22.63,80828.36,42.7,-0.30984,0.00053,10.4191]
[1778357879564,22.63,80828.44,42.7,-0.30977,0.00053,10.41809]
[1778357885488,22.63,80828.44,42.7,-0.30975,0.00053,10.41776]
[1778357885591,22.63,80828.44,42.7,-0.30975,0.00053,10.41776]
[1778357890641,22.62,80828.11,42.7,-0.30989,0.00053,10.41968]
[1778357895392,22.62,80827.95,42.7,-0.30996,0.00053,10.42071]
[1778357895667,22.62,80827.95,42.7,-0.30994,0.00053,10.42044]
[1778357897849,22.62,80828.23,42.7,-0.30979,0.00053,10.41822]
[1778357898485,22.62,80828.23,42.7,-0.30979,0.00053,10.41822]
[1778357907760,22.61,80828.62,42.7,-0.30951,0.00053,10.41425]
[1778357914809,22.6,80828.43,42.7,-0.30945,0.00053,10.40583]
[1778357920087,22.6,80828.38,42.7,-0.30945,0.00053,10.40586]
[1778357922920,22.6,80828.38,42.7,-0.30944,0.00053,10.40569]
[1778357922975,22.6,80828.38,42.7,-0.30944,0.00053,10.40569]
[1778357923408,22.6,80828.38,42.7,-0.30944,0.00053,10.40569]
[1778357923872,22.59,80824.14,42.7,-0.31166,0.00053,10.43763]
[1778357928907,22.59,80821.22,42.7,-0.31317,0.00053,10.45899]
[1778357931975,22.59,80820.23,42.7,-0.31368,0.00053,10.46616]
[1778357937492,22.58,80819.51,42.7,-0.31402,0.00053,10.47099]
[1778357939503,22.57,80819.45,42.7,-0.31401,0.00053,10.47087]
[1778357947894,22.57,80819.35,42.7,-0.31402,0.00053,10.47092]
[1778357952302,22.56,80819.35,42.7,-0.31396,0.00053,10.47008]
[1778357958110,22.55,80817.04,42.7,-0.31511,0.00053,10.48622]
[1778357963560,22.55,80815.85,42.7,-0.31573,0.00053,10.49479]
[1778357964152,22.54,80820.52,42.7,-0.31319,0.00053,10.45922]
[1778357969187,22.53,80821.89,42.7,-0.31241,0.00053,10.44812]
[1778357973852,22.53,80820.84,42.7,-0.31281,0.00053,10.44635]
[1778357979257,22.52,80819.63,42.7,-0.31341,0.00053,10.45473]
[1778357984292,22.52,80818.47,42.7,-0.31398,0.00053,10.46279]
[1778357989327,22.51,80819.22,42.7,-0.31353,0.00053,10.45648]
[1778357994395,22.5,80818.71,42.7,-0.31376,0.00053,10.45967]
[1778357999898,22.5,80818.67,42.7,-0.31377,0.00053,10.45984]
[1778358007488,22.49,80818.6,42.7,-0.3137,0.00053,10.45882]
[1778358012968,22.49,80818.6,42.7,-0.3137,0.00053,10.45882]
[1778358018569,22.48,80819.36,42.7,-0.3132,0.00053,10.45173]
[1778358021865,22.47,80818.86,42.7,-0.31344,0.00053,10.45515]
[1778358025247,22.47,80818.86,42.7,-0.31344,0.00053,10.45515]
[1778358030656,22.46,80819.46,42.7,-0.31305,0.00053,10.44956]
[1778358031881,22.46,80819.92,42.7,-0.31267,0.00053,10.43676]
[1778358033677,22.46,80820.1,42.7,-0.31256,0.00053,10.43517]
[1778358039721,22.45,80820.17,42.7,-0.31248,0.00053,10.43396]
[1778358039911,22.45,80820.17,42.7,-0.31248,0.00053,10.43396]
[1778358047062,22.45,80820.17,42.7,-0.31244,0.00054,10.43351]
[1778358047750,22.45,80820.17,42.7,-0.31244,0.00054,10.43351]
[1778358058854,22.43,80820.08,42.7,-0.31238,0.00054,10.43257]
[1778358061808,22.43,80820.12,42.7,-0.31235,0.00054,10.43216]
[1778358069932,22.42,80819.13,42.7,-0.31281,0.00054,10.43857]
[1778358074967,22.42,80819.1,42.7,-0.31278,0.00054,10.43824]
[1778358078539,22.42,80819.2,42.7,-0.31271,0.00054,10.43727]
[1778358080959,22.41,80819.2,42.7,-0.31269,0.00054,10.43694]
[1778358087308,22.41,80819.36,42.7,-0.31258,0.00054,10.4353]
[1778358089906,22.41,80819.36,42.7,-0.31254,0.00054,10.43477]
[1778358099135,22.4,80819.62,42.7,-0.31221,0.00054,10.42257]
[1778358104170,22.39,80819.14,42.7,-0.31243,0.00054,10.42573]
[1778358109205,22.39,80818.76,42.7,-0.3126,0.00054,10.42812]
[1778358111432,22.39,80818.69,42.7,-0.31263,0.00054,10.42855]
[1778358117308,22.38,80818.8,42.7,-0.31255,0.00054,10.4274]
[1778358120129,22.38,80818.94,42.7,-0.31244,0.00054,10.42583]
[1778358125318,22.37,80818.29,42.7,-0.31274,0.00054,10.43007]
[1778358131360,22.37,80818.01,42.7,-0.31284,0.00054,10.43149]
[1778358137297,22.36,80817.91,42.7,-0.31288,0.00054,10.43205]
[1778358142437,22.36,80817.91,42.7,-0.31284,0.00054,10.43148]
[1778358147542,22.36,80817.92,42.7,-0.31283,0.00054,10.43127]
[1778358147618,22.36,80817.92,42.7,-0.31283,0.00054,10.43127]
[1778358148463,22.36,80817.86,42.7,-0.31286,0.00054,10.43169]
[1778358152619,22.36,80817.91,42.7,-0.31282,0.00054,10.43115]
[1778358157566,22.35,80817.76,42.7,-0.31275,0.00054,10.42262]
[1778358162583,22.35,80814.5,42.7,-0.31446,0.00054,10.44671]
[1778358167618,22.34,80813.11,42.7,-0.31517,0.00054,10.45662]
[1778358173660,22.33,80813.71,42.7,-0.3148,0.00054,10.45139]
[1778358178701,22.33,80813.25,42.7,-0.31501,0.00054,10.45429]
[1778358183730,22.32,80813.24,42.7,-0.31497,0.00054,10.4538]
[1778358193800,22.31,80813.24,42.7,-0.31489,0.00054,10.45269]
[1778358195201,22.31,80813.24,42.7,-0.31489,0.00054,10.45269]
[1778358201105,22.31,80813.24,42.7,-0.31489,0.00054,10.45258]
[1778358206891,22.3,80813.55,42.7,-0.31463,0.00054,10.44894]
[1778358207462,22.3,80813.55,42.7,-0.31463,0.00054,10.44894]
[1778358213582,22.3,80813.62,42.7,-0.31456,0.00054,10.44799]
[1778358213675,22.3,80813.62,42.7,-0.31456,0.00054,10.44799]
[1778358214540,22.29,80812.45,42.7,-0.31505,0.00054,10.4473]
[1778358215468,22.29,80810.84,42.7,-0.31592,0.00054,10.45932]
[1778358220620,22.29,80808.58,42.7,-0.31711,0.00054,10.47578]
[1778358224502,22.28,80808.25,42.7,-0.31725,0.00054,10.47775]
[1778358226873,22.28,80804.87,42.7,-0.31906,0.00055,10.50239]
[1778358233073,22.27,80804.4,42.7,-0.31925,0.00055,10.50504]
[1778358234616,22.27,80804.4,42.7,-0.31925,0.00055,10.50504]
[1778358234715,22.27,80804.4,42.7,-0.31923,0.00055,10.50477]
[1778358240738,22.27,80803.64,42.7,-0.31964,0.00055,10.51023]
[1778358242228,22.26,80802.09,42.7,-0.32048,0.00055,10.52158]
[1778358243764,22.26,80798.62,42.7,-0.32237,0.00055,10.54695]
[1778358245331,22.26,80797.14,42.7,-0.32318,0.00055,10.55773]
[1778358245340,22.26,80797.14,42.7,-0.32318,0.00055,10.55773]
[1778358246005,22.26,80797.14,42.7,-0.32318,0.00055,10.55773]
[1778358245411,22.26,80796.98,42.7,-0.32327,0.00055,10.55887]
[1778358246704,22.26,80796.98,42.7,-0.32327,0.00055,10.55888]
[1778358251346,22.26,80796.98,42.7,-0.32328,0.00055,10.55897]
[1778358251354,22.26,80796.98,42.7,-0.32328,0.00055,10.55897]
[1778358253970,22.27,80792.0,42.7,-0.32602,0.00055,10.59503]
[1778358259310,22.27,80791.78,42.7,-0.32615,0.00055,10.59672]
[1778358260426,22.27,80791.66,42.7,-0.32622,0.00055,10.59761]
[1778358263966,22.27,80790.33,42.7,-0.32695,0.00055,10.60714]
[1778358264530,22.27,80790.33,42.7,-0.32695,0.00055,10.60714]
[1778358265422,22.27,80790.33,42.7,-0.32695,0.00055,10.6071]
[1778358269325,22.27,80786.62,42.7,-0.329,0.00055,10.63346]
[1778358271717,22.27,80781.72,42.7,-0.3316,0.00055,10.65874]
[1778358272253,22.27,80781.72,42.7,-0.3316,0.00055,10.65874]
[1778358272458,22.27,80781.72,42.7,-0.3316,0.00055,10.65874]
[1778358272555,22.27,80781.72,42.7,-0.3316,0.00055,10.65874]
[1778358272634,22.27,80776.47,42.7,-0.33452,0.00056,10.69506]
[1778358274360,22.27,80772.13,42.7,-0.33695,0.00056,10.72466]
[1778358275184,22.27,80772.13,42.7,-0.33695,0.00056,10.72466]
[1778358275189,22.27,80772.13,42.7,-0.33695,0.00056,10.72466]
[1778358276330,22.27,80771.61,42.7,-0.33724,0.00056,10.72819]
[1778358277168,22.27,80771.15,42.7,-0.3375,0.00056,10.7313]
[1778358277580,22.27,80771.15,42.7,-0.3375,0.00056,10.7313]
[1778358277682,22.27,80771.15,42.7,-0.3375,0.00056,10.7313]
[1778358278821,22.27,80770.26,42.7,-0.338,0.00056,10.73736]
[1778358278825,22.27,80770.26,42.7,-0.338,0.00056,10.73736]
[1778358279897,22.27,80769.44,42.7,-0.33846,0.00056,10.74287]
[1778358279998,22.27,80773.88,42.7,-0.33598,0.00056,10.71286]
[1778358284430,22.27,80777.04,42.7,-0.33423,0.00056,10.69139]
[1778358285583,22.27,80777.04,42.7,-0.33423,0.00056,10.69139]
[1778358286405,22.27,80777.24,42.7,-0.33412,0.00056,10.6901]
[1778358287235,22.27,80776.97,42.7,-0.33428,0.00056,10.692]
[1778358294631,22.28,80776.86,42.7,-0.33435,0.00056,10.69297]
[1778358297005,22.28,80775.29,42.7,-0.33524,0.00056,10.7039]
[1778358297521,22.28,80773.05,42.7,-0.3365,0.00056,10.71922]
[1778358299535,22.28,80769.72,42.7,-0.33836,0.00056,10.74175]
[1778358302244,22.28,80768.68,42.7,-0.33895,0.00056,10.74875]
[1778358307838,22.28,80769.12,42.7,-0.33871,0.00056,10.74588]
[1778358308421,22.28,80769.06,42.7,-0.33874,0.00056,10.7463]
[1778358313633,22.28,80767.48,42.7,-0.33963,0.00056,10.75695]
[1778358318668,22.28,80767.66,42.7,-0.33953,0.00056,10.75578]
[1778358323703,22.28,80768.17,42.7,-0.33925,0.00056,10.75238]
[1778358325767,22.28,80768.17,42.7,-0.33925,0.00056,10.75238]
[1778358326521,22.28,80768.04,42.7,-0.33932,0.00056,10.75325]
[1778358332089,22.28,80767.02,42.7,-0.33989,0.00056,10.76005]
[1778358333375,22.28,80767.05,42.7,-0.33977,0.00056,10.75081]
[1778358337584,22.28,80766.89,42.7,-0.33986,0.00056,10.7519]
[1778358338477,22.28,80766.89,42.7,-0.33986,0.00056,10.75191]
[1778358339389,22.28,80766.89,42.7,-0.33986,0.00056,10.75192]
[1778358343803,22.28,80766.93,42.7,-0.33984,0.00056,10.75169]
[1778358343845,22.28,80766.82,42.7,-0.33991,0.00056,10.75243]
[1778358344852,22.28,80770.92,42.7,-0.33761,0.00056,10.72499]
[1778358348881,22.29,80774.01,42.7,-0.3359,0.00056,10.70423]
[1778358353916,22.29,80775.62,42.7,-0.33502,0.00056,10.69352]
[1778358360578,22.29,80775.5,42.7,-0.3351,0.00056,10.69445]
[1778358362279,22.29,80775.5,42.7,-0.33512,0.00056,10.69474]
[1778358362311,22.29,80775.5,42.7,-0.33512,0.00056,10.69474]
[1778358365193,22.3,80775.47,42.7,-0.33517,0.00056,10.69534]
[1778358366903,22.3,80775.68,42.7,-0.33506,0.00056,10.69396]
[1778358367900,22.3,80778.26,42.7,-0.33363,0.00056,10.67634]
[1778358368108,22.3,80783.27,42.7,-0.33086,0.00055,10.64169]
[1778358372427,22.3,80783.87,42.7,-0.33055,0.00055,10.63781]
[1778358376354,22.31,80783.62,42.7,-0.33071,0.00055,10.63989]
[1778358378066,22.31,80783.62,42.7,-0.33071,0.00055,10.63989]
[1778358378068,22.31,80783.62,42.7,-0.33071,0.00055,10.63989]
[1778358378088,22.31,80783.62,42.7,-0.33072,0.00055,10.63997]
[1778358378155,22.31,80783.62,42.7,-0.33072,0.00055,10.63997]
[1778358378157,22.31,80783.62,42.7,-0.33072,0.00055,10.63997]
[1778358386143,22.31,80783.5,42.7,-0.3308,0.00055,10.64099]
[1778358389196,22.31,80783.69,42.7,-0.3307,0.00055,10.63969]
[1778358394630,22.31,80783.88,42.7,-0.33047,0.00055,10.62913]
[1778358401248,22.31,80785.68,42.7,-0.32946,0.00055,10.61632]
[1778358407290,22.31,80786.38,42.7,-0.32906,0.00055,10.61129]
[1778358413332,22.3,80786.31,42.7,-0.32909,0.00055,10.61167]
[1778358414244,22.3,80786.31,42.7,-0.32909,0.00055,10.61167]
[1778358414906,22.3,80790.14,42.7,-0.32698,0.00055,10.58453]
[1778358417589,22.3,80791.74,42.7,-0.3261,0.00055,10.57312]
[1778358417685,22.3,80791.65,42.7,-0.32615,0.00055,10.57379]
[1778358422366,22.3,80789.33,42.7,-0.32743,0.00055,10.59031]
[1778358422373,22.3,80789.33,42.7,-0.32743,0.00055,10.59031]
[1778358422395,22.3,80788.11,42.7,-0.3281,0.00055,10.59895]
[1778358424409,22.3,80784.43,42.7,-0.33013,0.00055,10.62486]
[1778358426497,22.3,80784.36,42.7,-0.33017,0.00055,10.62533]
[1778358428060,22.3,80784.25,42.7,-0.33023,0.00055,10.62608]
[1778358433472,22.3,80781.11,42.7,-0.33196,0.00055,10.64781]
[1778358438507,22.3,80781.91,42.7,-0.3315,0.00055,10.64208]
[1778358443542,22.3,80782.11,42.7,-0.33138,0.00055,10.64055]
[1778358444498,22.3,80782.11,42.7,-0.33138,0.00055,10.64055]
[1778358450629,22.3,80782.11,42.7,-0.33138,0.00055,10.64052]
[1778358452191,22.3,80783.28,42.7,-0.33074,0.00055,10.63259]
[1778358458647,22.3,80783.77,42.7,-0.33036,0.00055,10.61999]
[1778358462422,22.3,80784.25,42.7,-0.33009,0.00055,10.61658]
[1778358468585,22.3,80784.19,42.7,-0.33011,0.00055,10.61692]
[1778358475767,22.3,80783.99,42.7,-0.3302,0.00055,10.61803]
[1778358483825,22.29,80783.43,42.7,-0.3305,0.00055,10.62174]
[1778358492888,22.29,80783.88,42.7,-0.33023,0.00055,10.61833]
[1778358498930,22.29,80783.7,42.7,-0.33031,0.00055,10.61942]
[1778358499749,22.29,80783.7,42.7,-0.33031,0.00055,10.61942]
[1778358499751,22.29,80783.7,42.7,-0.33031,0.00055,10.61942]
[1778358499824,22.29,80783.7,42.7,-0.33031,0.00055,10.61942]
[1778358499826,22.29,80783.7,42.7,-0.33031,0.00055,10.61942]
[1778358499937,22.29,80786.2,42.7,-0.32893,0.00055,10.60182]
[1778358505454,22.29,80787.17,42.7,-0.32838,0.00055,10.59491]
[1778358505979,22.29,80786.11,42.7,-0.32897,0.00055,10.60237]
[1778358511014,22.29,80784.97,42.7,-0.32948,0.00055,10.6012]
[1778358515272,22.29,80784.16,42.7,-0.32993,0.00055,10.60687]
[1778358516049,22.29,80784.24,42.7,-0.32989,0.00055,10.60633]
[1778358516297,22.29,80784.24,42.7,-0.32989,0.00055,10.60633]
[1778358517566,22.29,80784.24,42.7,-0.32989,0.00055,10.60633]
[1778358517667,22.29,80784.24,42.7,-0.32989,0.00055,10.60637]
[1778358523098,22.29,80784.78,42.7,-0.32958,0.00055,10.60249]
[1778358528133,22.29,80784.9,42.7,-0.32951,0.00055,10.6016]
[1778358533170,22.28,80785.42,42.7,-0.32922,0.00055,10.59788]
[1778358540219,22.28,80785.34,42.7,-0.32926,0.00055,10.59838]
[1778358545255,22.28,80785.38,42.7,-0.32923,0.00055,10.59805]
[1778358552275,22.28,80785.39,42.7,-0.32923,0.00055,10.59794]
[1778358555755,22.28,80785.43,42.7,-0.3292,0.00055,10.59762]
[1778358556009,22.28,80785.43,42.7,-0.3292,0.00055,10.59762]
[1778358556085,22.28,80785.43,42.7,-0.3292,0.00055,10.59759]
[1778358563623,22.28,80785.1,42.7,-0.32937,0.00055,10.59983]
[1778358566838,22.28,80785.03,42.7,-0.32941,0.00055,10.60022]
[1778358567712,22.28,80784.99,42.7,-0.32942,0.00055,10.60042]
[1778358573456,22.28,80785.51,42.7,-0.32901,0.00055,10.58748]
[1778358577217,22.28,80785.47,42.7,-0.32903,0.00055,10.58774]
[1778358577691,22.28,80785.54,42.7,-0.32899,0.00055,10.58719]
[1778358579587,22.28,80785.54,42.7,-0.32898,0.00055,10.58717]
[1778358582588,22.28,80785.51,42.7,-0.329,0.00055,10.58732]
[1778358587007,22.28,80784.84,42.7,-0.32936,0.00056,10.59197]
[1778358587693,22.27,80785.01,42.7,-0.32926,0.00055,10.59072]
[1778358589445,22.27,80785.01,42.7,-0.32926,0.00055,10.59072]
[1778358595203,22.27,80785.03,42.7,-0.32925,0.00055,10.59057]
[1778358600737,22.27,80784.85,42.7,-0.32934,0.00056,10.59171]
[1778358601157,22.27,80784.85,42.7,-0.32934,0.00056,10.59171]
[1778358601172,22.27,80788.43,42.7,-0.32735,0.00055,10.56631]
[1778358601852,22.27,80794.48,42.7,-0.32401,0.00055,10.52292]
[1778358602659,22.27,80797.64,42.7,-0.32227,0.00055,10.49995]
[1778358606676,22.27,80796.86,42.7,-0.32271,0.00055,10.50579]
[1778358608258,22.28,80797.24,42.7,-0.32251,0.00055,10.50307]
[1778358610818,22.28,80797.8,42.7,-0.32221,0.00055,10.49908]
[1778358613064,22.28,80797.61,42.7,-0.32232,0.00055,10.5006]
[1778358616196,22.28,80797.65,42.7,-0.32231,0.00055,10.50044]
[1778358616904,22.28,80797.61,42.7,-0.32234,0.00055,10.50081]
[1778358617211,22.28,80797.61,42.7,-0.32234,0.00055,10.50081]
[1778358617214,22.28,80797.61,42.7,-0.32234,0.00055,10.50081]
[1778358617309,22.28,80797.61,42.7,-0.32234,0.00055,10.50085]
[1778358617686,22.28,80797.61,42.7,-0.32234,0.00055,10.50085]
[1778358618600,22.28,80795.76,42.7,-0.32336,0.00055,10.51431]
[1778358619531,22.28,80795.72,42.7,-0.32337,0.00055,10.51452]
[1778358622117,22.28,80794.22,42.7,-0.3242,0.00055,10.52534]
[1778358624928,22.28,80794.18,42.7,-0.3242,0.00055,10.5254]
[1778358625022,22.28,80790.88,42.7,-0.32602,0.00055,10.54909]
[1778358628513,22.28,80789.62,42.7,-0.32672,0.00055,10.55809]
[1778358629245,22.28,80786.42,42.7,-0.32849,0.00055,10.58081]
[1778358631673,22.28,80785.61,42.7,-0.32893,0.00055,10.58651]
[1778358631716,22.28,80785.61,42.7,-0.32893,0.00055,10.58651]
[1778358633169,22.27,80785.54,42.7,-0.32885,0.00056,10.57779]
[1778358636028,22.28,80785.63,42.7,-0.32881,0.00056,10.57724]
[1778358641349,22.28,80786.47,42.7,-0.32836,0.00055,10.57148]
[1778358643349,22.28,80786.3,42.7,-0.32846,0.00055,10.57273]
[1778358645942,22.28,80786.81,42.7,-0.32818,0.00055,10.56925]
[1778358647743,22.28,80787.25,42.7,-0.32794,0.00055,10.5662]
[1778358647978,22.28,80787.28,42.7,-0.32793,0.00055,10.56602]
[1778358649641,22.28,80787.2,42.7,-0.32798,0.00055,10.56669]
[1778358651770,22.28,80787.2,42.7,-0.32799,0.00055,10.5668]
[1778358651976,22.28,80787.2,42.7,-0.32799,0.00055,10.5668]
[1778358655703,22.29,80787.16,42.7,-0.32803,0.00055,10.56731]
[1778358658924,22.29,80787.16,42.7,-0.32803,0.00055,10.56731]
[1778358665098,22.29,80787.16,42.7,-0.32805,0.00055,10.56753]
[1778358671140,22.29,80786.94,42.7,-0.32817,0.00055,10.5691]
[1778358676175,22.29,80787.5,42.7,-0.32786,0.00055,10.56514]
[1778358684639,22.29,80787.5,42.7,-0.32786,0.00055,10.56514]
[1778358689944,22.29,80787.07,42.7,-0.3281,0.00055,10.56824]
[1778358694696,22.29,80787.03,42.7,-0.32801,0.00055,10.55937]
[1778358700126,22.29,80789.21,42.7,-0.3268,0.00055,10.54388]
[1778358702471,22.29,80789.39,42.7,-0.32671,0.00055,10.54262]
[1778358708096,22.29,80788.77,42.7,-0.32705,0.00055,10.54706]
[1778358708296,22.29,80788.77,42.7,-0.32705,0.00055,10.54706]
[1778358708366,22.29,80788.77,42.7,-0.32705,0.00055,10.54707]
[1778358713434,22.29,80788.78,42.7,-0.32704,0.00055,10.54698]
[1778358718521,22.29,80787.46,42.7,-0.32777,0.00055,10.55634]
[1778358724513,22.29,80786.35,42.7,-0.32838,0.00055,10.5641]
[1778358728508,22.29,80787.26,42.7,-0.32787,0.00055,10.55761]
[1778358728539,22.29,80787.26,42.7,-0.32787,0.00055,10.55761]
[1778358734583,22.29,80787.71,42.7,-0.32762,0.00055,10.55436]
[1778358735934,22.29,80787.71,42.7,-0.32762,0.00055,10.55436]
[1778358740407,22.29,80787.42,42.7,-0.32778,0.00055,10.55639]
[1778358740407,22.29,80787.42,42.7,-0.32778,0.00055,10.55639]
[1778358749688,22.28,80787.76,42.7,-0.32758,0.00055,10.55387]
[1778358755730,22.28,80787.83,42.7,-0.32742,0.00055,10.54415]
[1778358756526,22.28,80787.83,42.7,-0.32742,0.00055,10.54415]
[1778358765801,22.28,80787.6,42.7,-0.32755,0.00055,10.54573]
[1778358770836,22.28,80787.95,42.7,-0.32735,0.00055,10.54322]
[1778358775871,22.28,80788.33,42.7,-0.32714,0.00055,10.5405]
[1778358779672,22.28,80788.67,42.7,-0.32695,0.00055,10.53807]
[1778358779863,22.28,80788.67,42.7,-0.32695,0.00055,10.53807]
[1778358785941,22.28,80788.53,42.7,-0.32703,0.00055,10.53907]
[1778358790976,22.28,80785.61,42.7,-0.32865,0.00056,10.55979]
[1778358791562,22.28,80785.61,42.7,-0.32865,0.00056,10.55979]
[1778358792518,22.28,80785.61,42.7,-0.32865,0.00056,10.55979]
[1778358792241,22.28,80782.33,42.7,-0.33047,0.00056,10.58284]
[1778358793342,22.28,80782.33,42.7,-0.33047,0.00056,10.58284]
[1778358793352,22.28,80777.45,42.7,-0.33319,0.00056,10.61673]
[1778358795199,22.28,80776.04,42.7,-0.33398,0.00056,10.62644]
[1778358795590,22.28,80775.17,42.7,-0.33445,0.00056,10.63228]
[1778358798014,22.28,80774.49,42.7,-0.33482,0.00056,10.6368]
[1778358798239,22.28,80774.49,42.7,-0.33482,0.00056,10.63673]
[1778358799527,22.28,80774.49,42.7,-0.33482,0.00056,10.63673]
[1778358799032,22.28,80774.38,42.7,-0.33488,0.00056,10.63748]
[1778358800039,22.28,80774.24,42.7,-0.33495,0.00056,10.63837]
[1778358802963,22.28,80774.33,42.7,-0.3349,0.00056,10.63773]
[1778358808095,22.28,80774.3,42.7,-0.33492,0.00056,10.63799]
[1778358811566,22.28,80774.3,42.7,-0.33492,0.00056,10.63799]
[1778358811596,22.28,80774.3,42.7,-0.33481,0.00056,10.62891]
[1778358813350,22.28,80774.3,42.7,-0.33481,0.00056,10.62891]
[1778358813409,22.28,80774.3,42.7,-0.33481,0.00056,10.62881]
[1778358813795,22.28,80774.3,42.7,-0.33481,0.00056,10.62881]
[1778358820180,22.28,80774.3,42.7,-0.33481,0.00056,10.62889]
[1778358825214,22.28,80773.44,42.7,-0.3353,0.00056,10.63484]
[1778358825912,22.28,80773.44,42.7,-0.3353,0.00056,10.63484]
[1778358826221,22.28,80768.21,42.7,-0.33824,0.00056,10.6703]
[1778358828812,22.28,80765.72,42.7,-0.33965,0.00056,10.687]
[1778358829051,22.28,80765.72,42.7,-0.33965,0.00056,10.687]
[1778358829354,22.28,80765.72,42.7,-0.33965,0.00056,10.687]
[1778358829456,22.28,80762.09,42.7,-0.34169,0.00056,10.71106]
[1778358830549,22.28,80762.09,42.7,-0.34169,0.00056,10.71106]
[1778358831428,22.28,80760.6,42.7,-0.34254,0.00057,10.72085]
[1778358831895,22.28,80760.04,42.7,-0.34285,0.00057,10.72452]
[1778358831899,22.28,80760.04,42.7,-0.34285,0.00057,10.72452]
[1778358832046,22.28,80760.04,42.7,-0.34285,0.00057,10.72452]
[1778358833075,22.28,80760.19,42.7,-0.34277,0.00057,10.72352]
[1778358835352,22.28,80760.14,42.7,-0.34279,0.00057,10.72383]
[1778358836166,22.28,80760.18,42.7,-0.34277,0.00057,10.72356]
[1778358842336,22.28,80760.84,42.7,-0.34239,0.00057,10.71915]
[1778358848369,22.28,80760.78,42.7,-0.34242,0.00057,10.71953]
[1778358851138,22.28,80760.77,42.7,-0.34242,0.00057,10.71951]
[1778358851211,22.28,80760.77,42.7,-0.34242,0.00057,10.71951]
[1778358851296,22.28,80760.77,42.7,-0.34242,0.00057,10.71951]
[1778358851329,22.28,80760.77,42.7,-0.34242,0.00057,10.71951]
[1778358851509,22.28,80760.77,42.7,-0.34242,0.00057,10.71951]
[1778358851572,22.28,80752.26,42.7,-0.34724,0.00057,10.77455]
[1778358852422,22.28,80747.89,42.7,-0.34973,0.00057,10.80223]
[1778358853379,22.28,80747.89,42.7,-0.34973,0.00057,10.80223]
[1778358853585,22.28,80746.51,42.7,-0.35052,0.00057,10.81087]
[1778358859093,22.27,80745.43,42.7,-0.3511,0.00057,10.81727]
[1778358859499,22.27,80745.43,42.7,-0.3511,0.00057,10.81727]
[1778358859561,22.27,80745.29,42.7,-0.35118,0.00057,10.81808]
[1778358860465,22.27,80740.04,42.7,-0.35418,0.00057,10.85046]
[1778358865586,22.27,80741.48,42.7,-0.35334,0.00057,10.84149]
[1778358868946,22.27,80739.66,42.7,-0.35437,0.00057,10.8525]
[1778358869528,22.27,80748.07,42.7,-0.34955,0.00057,10.80026]
[1778358871580,22.27,80750.66,42.7,-0.34807,0.00057,10.78383]
[1778358871597,22.26,80750.51,42.7,-0.34805,0.00057,10.7757]
[1778358877584,22.26,80748.56,42.7,-0.34916,0.00057,10.78803]
[1778358881582,22.26,80748.56,42.7,-0.34916,0.00057,10.78803]
[1778358886647,22.26,80748.44,42.7,-0.34922,0.00057,10.78865]
[1778358891688,22.26,80743.47,42.7,-0.35205,0.00057,10.8196]
[1778358896723,22.26,80742.45,42.7,-0.35261,0.00057,10.82565]
[1778358898609,22.26,80742.45,42.7,-0.35261,0.00057,10.82565]
[1778358898629,22.25,80740.64,42.7,-0.35363,0.00057,10.83669]
[1778358899436,22.25,80740.64,42.7,-0.35363,0.00057,10.83669]
[1778358899537,22.25,80740.77,42.7,-0.35355,0.00057,10.83578]
[1778358900456,22.25,80740.77,42.7,-0.35355,0.00057,10.83578]
[1778358900550,22.25,80740.33,42.7,-0.35379,0.00057,10.83842]
[1778358902177,22.25,80739.74,42.7,-0.35413,0.00057,10.84203]
[1778358902278,22.25,80739.2,42.7,-0.35442,0.00057,10.8451]
[1778358905012,22.25,80739.2,42.7,-0.35442,0.00057,10.8451]
[1778358905113,22.25,80739.2,42.7,-0.35441,0.00057,10.84497]
[1778358908185,22.25,80737.9,42.7,-0.35515,0.00057,10.85283]
[1778358908246,22.24,80737.9,42.7,-0.35512,0.00057,10.85247]
[1778358915856,22.23,80737.9,42.7,-0.35507,0.00057,10.85197]
[1778358921367,22.23,80737.04,42.7,-0.35554,0.00057,10.85692]
[1778358921601,22.23,80737.0,42.7,-0.35555,0.00057,10.85701]
[1778358922577,22.23,80737.0,42.7,-0.35555,0.00057,10.85701]
[1778358922653,22.23,80740.88,42.7,-0.35331,0.00057,10.83322]
[1778358922944,22.23,80740.88,42.7,-0.35331,0.00057,10.83322]
[1778358922945,22.23,80740.88,42.7,-0.35331,0.00057,10.83322]
[1778358924919,22.22,80745.6,42.7,-0.35059,0.00057,10.80368]
[1778358926610,22.22,80745.6,42.7,-0.35059,0.00057,10.80368]
[1778358926786,22.22,80745.91,42.7,-0.35039,0.00057,10.80155]
[1778358927660,22.22,80751.63,42.7,-0.34712,0.00057,10.76522]
[1778358928435,22.22,80751.63,42.7,-0.34712,0.00057,10.76522]
[1778358928536,22.22,80756.65,42.7,-0.34426,0.00057,10.73277]
[1778358929051,22.22,80756.65,42.7,-0.34426,0.00057,10.73277]
[1778358930162,22.22,80757.13,42.7,-0.34398,0.00057,10.7296]
[1778358930897,22.22,80757.36,42.7,-0.34385,0.00057,10.72806]
[1778358933344,22.22,80756.59,42.7,-0.34429,0.00057,10.73307]
[1778358937188,22.21,80757.9,42.7,-0.34342,0.00057,10.71526]
[1778358937220,22.21,80757.9,42.7,-0.34341,0.00057,10.71521]
[1778358943186,22.21,80757.52,42.7,-0.34363,0.00057,10.71763]
[1778358949574,22.21,80757.71,42.7,-0.34351,0.00057,10.71634]
[1778358949589,22.21,80757.71,42.7,-0.34351,0.00057,10.71634]
[1778358949621,22.21,80757.71,42.7,-0.34351,0.00057,10.71629]
[1778358951986,22.21,80758.15,42.7,-0.34327,0.00057,10.71351]
[1778358952723,22.21,80756.92,42.7,-0.34397,0.00057,10.72155]
[1778358955470,22.21,80757.03,42.7,-0.34391,0.00057,10.72088]
[1778358955471,22.21,80757.03,42.7,-0.34391,0.00057,10.72088]
[1778358955992,22.22,80757.08,42.7,-0.34389,0.00057,10.72071]
[1778358956563,22.22,80757.08,42.7,-0.34389,0.00057,10.72071]
[1778358956658,22.22,80757.23,42.7,-0.34381,0.00057,10.71979]
[1778358959694,22.22,80757.86,42.7,-0.34345,0.00057,10.71567]
[1778358959697,22.22,80757.86,42.7,-0.34345,0.00057,10.71567]
[1778358959698,22.22,80757.86,42.7,-0.34345,0.00057,10.71567]
[1778358960818,22.22,80757.63,42.7,-0.34359,0.00057,10.71718]
[1778358961173,22.22,80754.38,42.7,-0.34544,0.00057,10.73831]
[1778358962600,22.22,80754.38,42.7,-0.34544,0.00057,10.73831]
[1778358964445,22.22,80752.08,42.7,-0.34675,0.00057,10.7532]
[1778358971228,22.22,80751.96,42.7,-0.34682,0.00057,10.75397]
[1778358971243,22.22,80752.0,42.7,-0.3468,0.00057,10.75373]
[1778358976278,22.22,80751.18,42.7,-0.34728,0.00057,10.75911]
[1778358981313,22.22,80751.15,42.7,-0.3473,0.00057,10.75938]
[1778358982559,22.22,80751.15,42.7,-0.3473,0.00057,10.75938]
[1778358988362,22.22,80752.23,42.7,-0.34669,0.00057,10.75252]
[1778358994038,22.22,80752.27,42.7,-0.34657,0.00057,10.74324]
[1778358994413,22.22,80752.27,42.7,-0.34657,0.00057,10.74324]
[1778359000199,22.22,80752.25,42.7,-0.34656,0.00057,10.74309]
[1778359005481,22.21,80752.07,42.7,-0.34663,0.00057,10.74394]
[1778359010517,22.21,80751.36,42.7,-0.34701,0.00057,10.74822]
[1778359013958,22.21,80751.52,42.7,-0.34691,0.00057,10.74708]
[1778359017582,22.21,80751.52,42.7,-0.34691,0.00057,10.74701]
[1778359018205,22.21,80751.52,42.7,-0.3469,0.00057,10.74699]
[1778359018304,22.21,80751.52,42.7,-0.3469,0.00057,10.74694]
[1778359022291,22.2,80752.27,42.7,-0.34645,0.00057,10.74193]
[1778359022601,22.2,80753.37,42.7,-0.34582,0.00057,10.73479]
[1778359024556,22.2,80754.22,42.7,-0.34533,0.00057,10.72922]
[1778359025444,22.2,80754.18,42.7,-0.34535,0.00057,10.72942]
[1778359026223,22.2,80754.18,42.7,-0.34534,0.00057,10.72931]
[1778359026392,22.2,80754.18,42.7,-0.34534,0.00057,10.72931]
[1778359029214,22.2,80757.42,42.7,-0.34346,0.00057,10.70787]
[1778359032253,22.19,80758.9,42.7,-0.34259,0.00057,10.69778]
[1778359032870,22.19,80758.9,42.7,-0.34258,0.00057,10.69766]
[1778359033612,22.19,80758.9,42.7,-0.34258,0.00057,10.69766]
[1778359036141,22.19,80758.86,42.7,-0.34258,0.00057,10.69768]
[1778359038303,22.18,80758.86,42.7,-0.34257,0.00057,10.69755]
[1778359038436,22.18,80758.86,42.7,-0.34257,0.00057,10.69755]
[1778359039913,22.18,80760.07,42.7,-0.34185,0.00057,10.68923]
[1778359043678,22.18,80760.35,42.7,-0.34168,0.00057,10.68716]
[1778359043779,22.17,80760.35,42.7,-0.34166,0.00057,10.68695]
[1778359046408,22.17,80760.59,42.7,-0.34151,0.00057,10.68525]
[1778359046722,22.17,80760.59,42.7,-0.34151,0.00057,10.68525]
[1778359051804,22.17,80760.73,42.7,-0.34128,0.00057,10.67473]
[1778359053663,22.17,80760.91,42.7,-0.34118,0.00057,10.67349]
[1778359055320,22.17,80761.11,42.7,-0.34106,0.00057,10.67211]
[1778359059404,22.16,80761.14,42.7,-0.34103,0.00057,10.67173]
[1778359059406,22.16,80761.14,42.7,-0.34103,0.00057,10.67173]
[1778359059836,22.16,80761.14,42.7,-0.34101,0.00057,10.67155]
[1778359060308,22.16,80761.14,42.7,-0.34101,0.00057,10.67155]
[1778359060867,22.16,80765.27,42.7,-0.33866,0.00057,10.64388]
[1778359065902,22.16,80766.11,42.7,-0.33816,0.00057,10.63789]
[1778359072977,22.15,80766.57,42.7,-0.33788,0.00057,10.63454]
[1778359073711,22.15,80766.57,42.7,-0.33788,0.00057,10.63454]
[1778359076428,22.15,80766.79,42.7,-0.33773,0.00057,10.63277]
[1778359077661,22.15,80766.79,42.7,-0.33772,0.00057,10.63266]
[1778359077668,22.15,80766.79,42.7,-0.33772,0.00057,10.63266]
[1778359077743,22.15,80766.58,42.7,-0.33784,0.00057,10.63403]
[1778359079701,22.15,80771.11,42.7,-0.33525,0.00057,10.60283]
[1778359082143,22.14,80771.53,42.7,-0.335,0.00057,10.59981]
[1778359083402,22.14,80771.56,42.7,-0.33497,0.00057,10.59946]
[1778359083717,22.14,80771.65,42.7,-0.33491,0.00057,10.59866]
[1778359084180,22.14,80771.65,42.7,-0.33491,0.00057,10.59866]
[1778359085754,22.14,80771.77,42.7,-0.33484,0.00057,10.59784]
[1778359088043,22.14,80772.26,42.7,-0.33456,0.00057,10.59441]
[1778359088102,22.14,80772.26,42.7,-0.33456,0.00057,10.59441]
[1778359089574,22.14,80772.26,42.7,-0.33455,0.00057,10.59436]
[1778359090080,22.14,80772.3,42.7,-0.33453,0.00057,10.59404]
[1778359095616,22.14,80772.63,42.7,-0.33433,0.00057,10.59168]
[1778359102616,22.14,80772.51,42.7,-0.3344,0.00057,10.59247]
[1778359104576,22.14,80774.1,42.7,-0.33349,0.00056,10.58133]
[1778359107162,22.13,80774.06,42.7,-0.33351,0.00056,10.58157]
[1778359114266,22.13,80775.13,42.7,-0.33278,0.00056,10.56487]
[1778359117574,22.13,80775.12,42.7,-0.33279,0.00056,10.56493]
[1778359117636,22.13,80775.12,42.7,-0.33279,0.00056,10.56493]
[1778359118616,22.13,80775.12,42.7,-0.33279,0.00056,10.56492]
[1778359120676,22.13,80777.05,42.7,-0.3317,0.00056,10.55148]
[1778359122438,22.13,80777.23,42.7,-0.33161,0.00056,10.55031]
[1778359128364,22.14,80778.09,42.7,-0.33113,0.00056,10.54441]
[1778359136278,22.14,80778.61,42.7,-0.33085,0.00056,10.54081]
[1778359141504,22.14,80778.46,42.7,-0.33094,0.00056,10.54194]
[1778359152325,22.14,80778.55,42.7,-0.33089,0.00056,10.54137]
[1778359153632,22.14,80778.55,42.7,-0.3309,0.00056,10.54143]
[1778359153690,22.14,80778.55,42.7,-0.3309,0.00056,10.54143]
[1778359159581,22.14,80779.94,42.7,-0.33012,0.00056,10.53169]
[1778359166282,22.14,80780.66,42.7,-0.32972,0.00056,10.52668]
[1778359169618,22.14,80780.67,42.7,-0.32972,0.00056,10.5267]
[1778359170560,22.14,80780.67,42.7,-0.32972,0.00056,10.52672]
[1778359176701,22.14,80780.03,42.7,-0.32998,0.00056,10.52216]
[1778359182743,22.14,80780.43,42.7,-0.32976,0.00056,10.51942]
[1778359192931,22.14,80780.26,42.7,-0.32986,0.00056,10.52066]
[1778359201877,22.15,80780.43,42.7,-0.32978,0.00056,10.51973]
[1778359206917,22.15,80779.98,42.7,-0.33004,0.00056,10.52297]
[1778359214973,22.15,80780.01,42.7,-0.33003,0.00056,10.52284]
[1778359221017,22.15,80780.01,42.7,-0.33003,0.00056,10.52289]
[1778359224031,22.15,80780.01,42.7,-0.33003,0.00056,10.52291]
[1778359224071,22.15,80780.01,42.7,-0.33003,0.00056,10.52291]
[1778359224201,22.15,80780.01,42.7,-0.33003,0.00056,10.52291]
[1778359224980,22.15,80780.01,42.7,-0.33003,0.00056,10.52291]
[1778359225644,22.15,80780.01,42.7,-0.33004,0.00056,10.52292]
[1778359225858,22.15,80780.01,42.7,-0.33004,0.00056,10.52292]
[1778359225886,22.15,80773.31,42.7,-0.33382,0.00057,10.56986]
[1778359226055,22.15,80773.31,42.7,-0.33382,0.00057,10.56986]
[1778359226662,22.15,80773.31,42.7,-0.33382,0.00057,10.56986]
[1778359228064,22.15,80772.0,42.7,-0.33456,0.00057,10.57888]
[1778359228467,22.15,80772.0,42.7,-0.33456,0.00057,10.57888]
[1778359228910,22.15,80772.0,42.7,-0.33456,0.00057,10.57888]
[1778359233693,22.15,80772.15,42.7,-0.33436,0.00057,10.56865]
[1778359234470,22.15,80772.06,42.7,-0.33441,0.00057,10.56925]
[1778359235448,22.15,80772.15,42.7,-0.33436,0.00057,10.56863]
[1778359242648,22.15,80776.01,42.7,-0.33218,0.00056,10.54187]
[1778359244168,22.15,80776.15,42.7,-0.33211,0.00056,10.54097]
[1778359249258,22.15,80778.42,42.7,-0.33084,0.00056,10.52518]
[1778359253284,22.15,80778.42,42.7,-0.33084,0.00056,10.52521]
[1778359263970,22.16,80778.03,42.7,-0.33107,0.00056,10.52815]
[1778359264318,22.16,80776.07,42.7,-0.3322,0.00056,10.54209]
[1778359269353,22.16,80776.14,42.7,-0.33219,0.00056,10.54201]
[1778359274389,22.17,80775.88,42.7,-0.33237,0.00056,10.54424]
[1778359284459,22.18,80776.2,42.7,-0.33225,0.00056,10.54282]
[1778359294054,22.18,80776.7,42.7,-0.33199,0.00056,10.53957]
[1778359306007,22.19,80776.35,42.7,-0.33213,0.00056,10.53356]
[1778359307622,22.2,80779.5,42.7,-0.33044,0.00056,10.51253]
[1778359312657,22.21,80781.19,42.7,-0.32954,0.00056,10.50122]
[1778359326757,22.22,80781.16,42.7,-0.32968,0.00056,10.50311]
[1778359328693,22.22,80781.16,42.7,-0.32968,0.00056,10.50311]
[1778359328695,22.22,80781.16,42.7,-0.32968,0.00056,10.50311]
[1778359335698,22.23,80779.19,42.7,-0.33086,0.00056,10.51785]
[1778359344884,22.25,80778.58,42.7,-0.33128,0.00056,10.52308]
[1778359352177,22.25,80778.95,42.7,-0.3311,0.00056,10.52078]
[1778359353180,22.25,80778.95,42.7,-0.33101,0.00056,10.51195]
[1778359358982,22.26,80782.64,42.7,-0.32899,0.00056,10.48671]
[1778359364017,22.27,80782.53,42.7,-0.3291,0.00056,10.48801]
[1778359371066,22.27,80782.53,42.7,-0.32915,0.00056,10.48872]
[1778359377108,22.28,80782.6,42.7,-0.32916,0.00056,10.48883]
[1778359385164,22.29,80782.62,42.7,-0.32921,0.00056,10.48948]
[1778359390199,22.3,80782.63,42.7,-0.32924,0.00056,10.48989]
[1778359395234,22.3,80782.62,42.7,-0.32929,0.00056,10.49043]
[1778359402299,22.3,80782.67,42.7,-0.32926,0.00056,10.49017]
[1778359402384,22.3,80782.67,42.7,-0.32926,0.00056,10.49017]
[1778359402461,22.3,80782.67,42.7,-0.32926,0.00056,10.49017]
[1778359402525,22.31,80782.67,42.7,-0.32931,0.00056,10.49073]
[1778359403290,22.31,80790.38,42.7,-0.32501,0.00056,10.43588]
[1778359404297,22.31,80793.7,42.7,-0.32316,0.00056,10.41193]
[1778359405985,22.31,80793.7,42.7,-0.32316,0.00056,10.41193]
[1778359411353,22.31,80794.1,42.7,-0.32285,0.00056,10.40015]
[1778359412636,22.31,80794.1,42.7,-0.32285,0.00056,10.40015]
[1778359412642,22.31,80794.1,42.7,-0.32285,0.00056,10.40015]
[1778359421423,22.32,80794.64,42.7,-0.3226,0.00055,10.39687]
[1778359424663,22.32,80794.58,42.7,-0.32264,0.00055,10.39743]
[1778359431493,22.33,80794.88,42.7,-0.32252,0.00055,10.39576]
[1778359436528,22.33,80794.38,42.7,-0.32282,0.00055,10.39971]
[1778359442570,22.33,80796.89,42.7,-0.32146,0.00055,10.38182]
[1778359444604,22.33,80797.07,42.7,-0.32137,0.00055,10.38064]
[1778359444619,22.33,80800.8,42.7,-0.3193,0.00055,10.35323]
[1778359446171,22.33,80800.8,42.7,-0.3193,0.00055,10.35323]
[1778359447069,22.34,80802.64,42.7,-0.3183,0.00055,10.33969]
[1778359447128,22.34,80804.3,42.7,-0.31738,0.00055,10.32733]
[1778359448612,22.33,80807.57,42.7,-0.31558,0.00055,10.30283]
[1778359451079,22.33,80807.82,42.7,-0.31544,0.00055,10.30094]
[1778359451090,22.33,80807.82,42.7,-0.31544,0.00055,10.30094]
[1778359451181,22.33,80807.81,42.7,-0.31544,0.00055,10.30099]
[1778359452640,22.34,80803.23,42.7,-0.31797,0.00055,10.3353]
[1778359453653,22.34,80803.23,42.7,-0.31797,0.00055,10.3353]
[1778359453717,22.34,80803.23,42.7,-0.31797,0.00055,10.3353]
[1778359453726,22.34,80803.23,42.7,-0.31797,0.00055,10.3353]
[1778359454172,22.34,80803.23,42.7,-0.31797,0.00055,10.3353]
[1778359454206,22.34,80803.23,42.7,-0.31797,0.00055,10.3353]
[1778359459689,22.34,80802.16,42.7,-0.31858,0.00055,10.34351]
[1778359463987,22.34,80803.58,42.7,-0.3178,0.00055,10.33308]
[1778359464013,22.34,80803.58,42.7,-0.3178,0.00055,10.33308]
[1778359472780,22.34,80804.44,42.7,-0.31725,0.00055,10.31788]
[1778359476500,22.35,80804.22,42.7,-0.31738,0.00055,10.31969]
[1778359477072,22.35,80804.22,42.7,-0.31738,0.00055,10.31969]
[1778359477174,22.35,80804.33,42.7,-0.31732,0.00055,10.31889]
[1778359479558,22.35,80804.17,42.7,-0.31741,0.00055,10.32004]
[1778359479561,22.35,80804.17,42.7,-0.31741,0.00055,10.32004]
[1778359479829,22.35,80800.54,42.7,-0.31941,0.00055,10.34694]
[1778359480836,22.34,80797.31,42.7,-0.32119,0.00055,10.37061]
[1778359486002,22.34,80794.58,42.7,-0.32268,0.00055,10.39022]
[1778359489925,22.34,80794.58,42.7,-0.32267,0.00055,10.39015]
[1778359498949,22.33,80793.15,42.7,-0.32342,0.00056,10.39984]
[1778359507088,22.33,80793.21,42.7,-0.32333,0.00056,10.39874]
[1778359513063,22.32,80792.67,42.7,-0.32361,0.00056,10.40233]
[1778359513676,22.32,80792.67,42.7,-0.32361,0.00056,10.40233]
[1778359514070,22.32,80791.48,42.7,-0.32427,0.00056,10.41091]
[1778359520112,22.32,80789.13,42.7,-0.32557,0.00056,10.4277]
[1778359527308,22.32,80789.2,42.7,-0.32553,0.00056,10.42717]
[1778359532647,22.32,80789.2,42.7,-0.32539,0.00056,10.41765]
[1778359538717,22.32,80789.09,42.7,-0.32544,0.00056,10.41827]
[1778359544282,22.32,80789.06,42.7,-0.32544,0.00056,10.41827]
[1778359549317,22.31,80786.65,42.7,-0.32677,0.00056,10.4353]
[1778359550086,22.31,80786.65,42.7,-0.32677,0.00056,10.4353]
[1778359550165,22.31,80786.65,42.7,-0.32677,0.00056,10.43525]
[1778359557309,22.31,80786.65,42.7,-0.32677,0.00056,10.43525]
[1778359567105,22.31,80786.82,42.7,-0.32664,0.00056,10.43361]
[1778359567139,22.31,80786.82,42.7,-0.32662,0.00056,10.43338]
[1778359573050,22.3,80785.98,42.7,-0.32708,0.00056,10.43917]
[1778359578520,22.3,80786.7,42.7,-0.32665,0.00056,10.4337]
[1778359583555,22.3,80785.22,42.7,-0.32746,0.00056,10.444]
[1778359591058,22.3,80783.83,42.7,-0.32823,0.00056,10.45374]
[1778359599584,22.29,80783.81,42.7,-0.32808,0.00056,10.44406]
[1778359601166,22.29,80783.9,42.7,-0.328,0.00056,10.44314]
[1778359601267,22.29,80783.9,42.7,-0.328,0.00056,10.44302]
[1778359606716,22.28,80783.22,42.7,-0.32836,0.00056,10.44762]
[1778359611751,22.28,80783.0,42.7,-0.32846,0.00056,10.44894]
[1778359617793,22.28,80782.94,42.7,-0.32848,0.00056,10.44907]
[1778359622828,22.27,80782.81,42.7,-0.32853,0.00056,10.44975]
[1778359627863,22.27,80783.2,42.7,-0.32829,0.00056,10.44676]
[1778359637933,22.27,80783.34,42.7,-0.32818,0.00056,10.44528]
[1778359647308,22.27,80783.34,42.7,-0.32818,0.00056,10.44528]
[1778359656059,22.26,80781.87,42.7,-0.32883,0.00056,10.44566]
[1778359661094,22.26,80782.12,42.7,-0.32867,0.00056,10.44367]
[1778359667137,22.25,80782.2,42.7,-0.3286,0.00056,10.44284]
[1778359673179,22.25,80781.95,42.7,-0.32872,0.00056,10.44436]
[1778359681235,22.25,80781.79,42.7,-0.32879,0.00056,10.44516]
[1778359687069,22.24,80781.93,42.7,-0.3287,0.00056,10.444]
[1778359694326,22.24,80781.99,42.7,-0.32863,0.00056,10.44321]
[1778359699361,22.24,80782.03,42.7,-0.3286,0.00056,10.44272]
[1778359709431,22.23,80782.08,42.7,-0.32854,0.00056,10.44198]
[1778359714466,22.23,80781.73,42.7,-0.3286,0.00056,10.435]
[1778359719501,22.23,80782.17,42.7,-0.32834,0.00056,10.4317]
[1778359725543,22.23,80782.13,42.7,-0.32835,0.00056,10.43179]
[1778359731585,22.23,80782.75,42.7,-0.32798,0.00056,10.42719]
[1778359745683,22.22,80782.7,42.7,-0.32798,0.00056,10.42713]
[1778359750718,22.22,80782.67,42.7,-0.32798,0.00056,10.4272]
[1778359753739,22.22,80782.67,42.7,-0.32798,0.00056,10.4272]
[1778359754213,22.22,80782.67,42.7,-0.32798,0.00056,10.4272]
[1778359754235,22.22,80782.67,42.7,-0.32798,0.00056,10.4272]
[1778359754254,22.22,80782.67,42.7,-0.32798,0.00056,10.4272]
[1778359760788,22.22,80782.67,42.7,-0.32796,0.00056,10.42691]
[1778359767307,22.22,80782.67,42.7,-0.32796,0.00056,10.42691]
[1778359772872,22.21,80782.89,42.7,-0.32769,0.00056,10.41571]
[1778359777907,22.21,80782.72,42.7,-0.32778,0.00056,10.4168]
[1778359783895,22.21,80782.08,42.7,-0.32814,0.00056,10.42128]
[1778359790109,22.21,80782.04,42.7,-0.32815,0.00056,10.42145]
[1778359795812,22.21,80782.25,42.7,-0.32801,0.00056,10.41971]
[1778359802171,22.21,80782.3,42.7,-0.32797,0.00056,10.4192]
[1778359815168,22.2,80782.37,42.7,-0.3279,0.00056,10.4183]
[1778359820203,22.2,80782.91,42.7,-0.32759,0.00056,10.41433]
[1778359826245,22.2,80782.85,42.7,-0.32761,0.00056,10.41463]
[1778359836315,22.2,80782.85,42.7,-0.32748,0.00056,10.40512]
[1778359846385,22.19,80782.85,42.7,-0.32746,0.00056,10.40494]
[1778359852427,22.19,80782.82,42.7,-0.32747,0.00056,10.40504]
[1778359854670,22.19,80782.85,42.7,-0.32745,0.00056,10.40479]
[1778359854792,22.19,80782.85,42.7,-0.32745,0.00056,10.40479]
[1778359854994,22.19,80782.85,42.7,-0.32745,0.00056,10.40479]
[1778359855448,22.19,80789.48,42.7,-0.32371,0.00056,10.35697]
[1778359856455,22.19,80795.57,42.7,-0.3203,0.00056,10.31229]
[1778359862294,22.19,80796.25,42.7,-0.31994,0.00056,10.30746]
[1778359866185,22.2,80799.26,42.7,-0.31827,0.00056,10.2853]
[1778359866892,22.2,80799.85,42.7,-0.31796,0.00056,10.28103]
[1778359867532,22.2,80799.65,42.7,-0.31807,0.00056,10.28254]
[1778359872567,22.2,80800.07,42.7,-0.31784,0.00056,10.27942]
[1778359879617,22.2,80800.57,42.7,-0.31756,0.00056,10.27573]
[1778359881840,22.2,80800.58,42.7,-0.31756,0.00056,10.27566]
[1778359887674,22.2,80801.64,42.7,-0.31697,0.00056,10.26776]
[1778359890020,22.2,80801.64,42.7,-0.31697,0.00056,10.26776]
[1778359892709,22.2,80805.03,42.7,-0.31496,0.00056,10.23279]
[1778359897744,22.2,80806.42,42.7,-0.3142,0.00055,10.22234]
[1778359898860,22.2,80806.42,42.7,-0.3142,0.00055,10.22234]
[1778359902373,22.2,80808.06,42.7,-0.31329,0.00055,10.20991]
[1778359908822,22.2,80807.46,42.7,-0.31365,0.00055,10.21478]
[1778359913857,22.21,80808.48,42.7,-0.31309,0.00055,10.20717]
[1778359915899,22.21,80808.48,42.7,-0.31309,0.00055,10.20717]
[1778359915926,22.21,80808.48,42.7,-0.3131,0.00055,10.20726]
[1778359922920,22.21,80808.59,42.7,-0.31305,0.00055,10.20661]
[1778359928962,22.21,80808.8,42.7,-0.31295,0.00055,10.2052]
[1778359933997,22.21,80808.83,42.7,-0.31294,0.00055,10.20513]
[1778359936652,22.21,80808.83,42.7,-0.31294,0.00055,10.20513]
[1778359936655,22.21,80808.83,42.7,-0.31294,0.00055,10.20513]
[1778359936801,22.21,80808.7,42.7,-0.31302,0.00055,10.20623]
[1778359937411,22.21,80808.68,42.7,-0.31304,0.00055,10.20643]
[1778359943061,22.22,80807.07,42.7,-0.31395,0.00055,10.21894]
[1778359948096,22.22,80806.24,42.7,-0.31442,0.00055,10.22542]
[1778359949941,22.22,80806.31,42.7,-0.31438,0.00055,10.22491]
[1778359957289,22.22,80806.34,42.7,-0.31425,0.00055,10.21543]
[1778359963201,22.22,80806.37,42.7,-0.31426,0.00055,10.21551]
[1778359970251,22.22,80806.69,42.7,-0.3141,0.00055,10.21336]
[1778359975286,22.23,80806.58,42.7,-0.31417,0.00055,10.21437]
[1778359977602,22.23,80806.54,42.7,-0.3142,0.00055,10.21471]
[1778359990392,22.23,80806.54,42.7,-0.31423,0.00055,10.21517]
[1778359995427,22.23,80807.27,42.7,-0.31384,0.00055,10.2098]
[1778360000462,22.23,80808.38,42.7,-0.31324,0.00055,10.20156]
[1778360004255,22.24,80808.32,42.7,-0.31328,0.00055,10.20211]
[1778360009525,22.24,80808.64,42.7,-0.31313,0.00055,10.20003]
[1778360010292,22.24,80808.64,42.7,-0.31313,0.00055,10.20003]
[1778360016574,22.24,80808.3,42.7,-0.31321,0.00055,10.19355]
[1778360018024,22.24,80808.49,42.7,-0.31311,0.00055,10.19215]
[1778360018590,22.24,80808.79,42.7,-0.31295,0.00055,10.18989]
[1778360023625,22.24,80808.89,42.7,-0.3129,0.00055,10.18929]
[1778360030674,22.25,80808.73,42.7,-0.31301,0.00055,10.19072]
[1778360035045,22.25,80808.6,42.7,-0.31309,0.00055,10.19182]
[1778360043337,22.25,80808.6,42.7,-0.31309,0.00055,10.19182]
[1778360048803,22.25,80807.93,42.7,-0.31348,0.00055,10.19727]
[1778360052066,22.25,80807.24,42.7,-0.31387,0.00055,10.20258]
[1778360057866,22.25,80807.91,42.7,-0.31351,0.00055,10.19759]
[1778360062105,22.25,80808.04,42.7,-0.31344,0.00055,10.19668]
[1778360062453,22.25,80808.0,42.7,-0.31346,0.00055,10.19702]
[1778360066773,22.25,80807.49,42.7,-0.31375,0.00055,10.20092]
[1778360071965,22.25,80805.09,42.7,-0.31496,0.00056,10.20984]
[1778360075989,22.25,80804.09,42.7,-0.31552,0.00056,10.2174]
[1778360082036,22.25,80800.78,42.7,-0.31736,0.00056,10.2423]
[1778360087872,22.25,80800.46,42.7,-0.31754,0.00056,10.24466]
[1778360087873,22.25,80800.46,42.7,-0.31754,0.00056,10.24466]
[1778360090240,22.25,80795.94,42.7,-0.32006,0.00056,10.27822]
[1778360090525,22.25,80795.94,42.7,-0.32006,0.00056,10.27822]
[1778360090583,22.25,80795.94,42.7,-0.32006,0.00056,10.27822]
[1778360090620,22.25,80796.1,42.7,-0.31997,0.00056,10.27698]
[1778360091004,22.25,80796.1,42.7,-0.31997,0.00056,10.27698]
[1778360091099,22.25,80792.06,42.7,-0.32223,0.00056,10.30667]
[1778360093112,22.25,80789.54,42.7,-0.32364,0.00056,10.32499]
[1778360093119,22.25,80789.54,42.7,-0.32364,0.00056,10.32499]
[1778360093850,22.25,80784.2,42.7,-0.32664,0.00056,10.36344]
[1778360094493,22.25,80784.2,42.7,-0.32664,0.00056,10.36344]
[1778360094548,22.25,80782.71,42.7,-0.32748,0.00056,10.37403]
[1778360095279,22.25,80782.71,42.7,-0.32748,0.00056,10.37403]
[1778360098668,22.25,80777.31,42.7,-0.33052,0.00057,10.41201]
[1778360099768,22.25,80777.31,42.7,-0.33052,0.00057,10.41201]
[1778360104126,22.25,80776.47,42.7,-0.331,0.00057,10.41785]
[1778360104136,22.25,80776.47,42.7,-0.331,0.00057,10.41785]
[1778360104250,22.25,80776.47,42.7,-0.331,0.00057,10.41785]
[1778360104272,22.25,80776.47,42.7,-0.331,0.00057,10.41785]
[1778360104278,22.25,80777.2,42.7,-0.33058,0.00057,10.41275]
[1778360105301,22.25,80783.85,42.7,-0.32682,0.00056,10.3656]
[1778360106204,22.25,80787.73,42.7,-0.32463,0.00056,10.33768]
[1778360111239,22.25,80790.62,42.7,-0.323,0.00056,10.31666]
[1778360112407,22.25,80790.62,42.7,-0.323,0.00056,10.31666]
[1778360118148,22.25,80790.8,42.7,-0.3229,0.00056,10.31533]
[1778360118169,22.25,80790.8,42.7,-0.3229,0.00056,10.31533]
[1778360120279,22.25,80795.09,42.7,-0.32049,0.00056,10.28382]
[1778360123503,22.25,80797.22,42.7,-0.3193,0.00056,10.26808]
[1778360123962,22.25,80797.69,42.7,-0.31904,0.00056,10.26467]
[1778360125631,22.25,80797.72,42.7,-0.31902,0.00056,10.26445]
[1778360126344,22.25,80805.62,42.7,-0.31462,0.00056,10.20515]
[1778360133483,22.25,80806.01,42.7,-0.3144,0.00056,10.20217]
[1778360139435,22.25,80806.7,42.7,-0.31392,0.00056,10.1879]
[1778360145976,22.25,80806.7,42.7,-0.31392,0.00056,10.1879]
[1778360146931,22.25,80801.99,42.7,-0.31656,0.00056,10.2237]
[1778360147492,22.25,80797.8,42.7,-0.31889,0.00056,10.25499]
[1778360152527,22.25,80795.74,42.7,-0.32003,0.00056,10.27005]
[1778360157562,22.25,80793.86,42.7,-0.32107,0.00056,10.28368]
[1778360162597,22.25,80793.26,42.7,-0.32138,0.00056,10.28782]
[1778360167632,22.24,80793.26,42.7,-0.32136,0.00056,10.28756]
[1778360174684,22.24,80793.81,42.7,-0.32103,0.00056,10.28319]
[1778360179719,22.24,80793.88,42.7,-0.32097,0.00056,10.28244]
[1778360181451,22.24,80794.33,42.7,-0.32072,0.00056,10.27909]
[1778360187777,22.24,80798.32,42.7,-0.31847,0.00056,10.24936]
[1778360192811,22.24,80799.93,42.7,-0.31744,0.00056,10.22787]
[1778360200867,22.24,80799.86,42.7,-0.31748,0.00056,10.22835]
[1778360205902,22.23,80801.18,42.7,-0.31674,0.00056,10.21844]
[1778360210937,22.23,80801.11,42.7,-0.31678,0.00056,10.21896]
[1778360213773,22.23,80801.11,42.7,-0.31678,0.00056,10.21896]
[1778360220011,22.23,80801.72,42.7,-0.31644,0.00056,10.21437]
[1778360225036,22.23,80801.97,42.7,-0.3163,0.00056,10.21249]
[1778360230071,22.23,80801.75,42.7,-0.31642,0.00056,10.21415]
[1778360238127,22.23,80799.63,42.7,-0.3176,0.00056,10.22997]
[1778360244169,22.23,80799.53,42.7,-0.31765,0.00056,10.23064]
[1778360250211,22.23,80798.68,42.7,-0.31812,0.00056,10.23689]
[1778360255246,22.23,80798.64,42.7,-0.31801,0.00056,10.22768]
[1778360261288,22.23,80798.64,42.7,-0.318,0.00056,10.22759]
[1778360266323,22.23,80798.72,42.7,-0.31795,0.00056,10.22693]
[1778360278407,22.23,80798.68,42.7,-0.31796,0.00056,10.22706]
[1778360286463,22.23,80798.72,42.7,-0.31793,0.00056,10.22666]
[1778360294519,22.23,80798.72,42.7,-0.31793,0.00056,10.22656]
[1778360300562,22.23,80798.69,42.7,-0.31794,0.00056,10.22671]
[1778360313653,22.22,80798.73,42.7,-0.31778,0.00056,10.21682]
[1778360325737,22.22,80798.65,42.7,-0.31781,0.00056,10.21731]
[1778360333793,22.22,80798.76,42.7,-0.31775,0.00056,10.21643]
[1778360338005,22.22,80798.79,42.7,-0.31773,0.00056,10.2162]
[1778360343718,22.22,80798.06,42.7,-0.31814,0.00056,10.22159]
[1778360348900,22.22,80795.7,42.7,-0.31945,0.00056,10.2391]
[1778360349911,22.22,80795.7,42.7,-0.31945,0.00056,10.2391]
[1778360358974,22.22,80794.79,42.7,-0.31995,0.00056,10.24566]
[1778360364010,22.22,80795.04,42.7,-0.31981,0.00056,10.24375]
[1778360369044,22.22,80795.07,42.7,-0.31979,0.00056,10.24348]
[1778360379114,22.22,80794.97,42.7,-0.31972,0.00056,10.23478]
[1778360387170,22.22,80794.86,42.7,-0.31978,0.00056,10.23559]
[1778360393212,22.22,80794.87,42.7,-0.31977,0.00056,10.23551]
[1778360395322,22.22,80794.77,42.7,-0.31983,0.00056,10.23625]
[1778360395326,22.22,80794.77,42.7,-0.31983,0.00056,10.23625]
[1778360397240,22.22,80798.65,42.7,-0.31765,0.00056,10.20736]
[1778360400500,22.22,80799.08,42.7,-0.31741,0.00056,10.20419]
[1778360401138,22.22,80799.08,42.7,-0.31741,0.00056,10.20419]
[1778360401232,22.22,80799.08,42.7,-0.31741,0.00056,10.20419]
[1778360401436,22.22,80799.08,42.7,-0.31742,0.00056,10.20422]
[1778360401662,22.22,80806.35,42.7,-0.31336,0.00056,10.14927]
[1778360402814,22.22,80810.77,42.7,-0.3109,0.00056,10.11535]
[1778360405255,22.22,80810.23,42.7,-0.3112,0.00056,10.11955]
[1778360410863,22.22,80810.14,42.7,-0.31125,0.00056,10.1203]
[1778360419201,22.22,80810.29,42.7,-0.31118,0.00056,10.1192]
[1778360419205,22.22,80810.29,42.7,-0.31118,0.00056,10.1192]
[1778360419299,22.22,80810.29,42.7,-0.31118,0.00056,10.11931]
[1778360431487,22.22,80810.29,42.7,-0.31118,0.00056,10.11921]
[1778360437524,22.22,80809.11,42.7,-0.31169,0.00056,10.11859]
[1778360444380,22.22,80809.11,42.7,-0.31169,0.00056,10.11859]
[1778360454644,22.22,80809.7,42.7,-0.31135,0.00056,10.11386]
[1778360465258,22.22,80809.7,42.7,-0.31135,0.00056,10.11386]
[1778360465263,22.22,80809.7,42.7,-0.31135,0.00056,10.11386]
[1778360465295,22.22,80809.06,42.7,-0.3117,0.00056,10.11871]
[1778360466728,22.22,80804.49,42.7,-0.31425,0.00056,10.1537]
[1778360472770,22.22,80803.51,42.7,-0.31479,0.00056,10.16114]
[1778360478758,22.22,80803.47,42.7,-0.31482,0.00056,10.16144]
[1778360478859,22.22,80803.47,42.7,-0.31482,0.00056,10.16143]
[1778360485861,22.22,80803.51,42.7,-0.31479,0.00056,10.16105]
[1778360494924,22.21,80803.47,42.7,-0.31468,0.00056,10.15179]
[1778360504994,22.21,80803.47,42.7,-0.31467,0.00056,10.15177]
[1778360518089,22.21,80803.43,42.7,-0.3147,0.00056,10.15206]
[1778360522117,22.21,80809.62,42.7,-0.31124,0.00056,10.10474]
[1778360529409,22.22,80809.62,42.7,-0.31125,0.00056,10.10482]
[1778360530987,22.22,80812.08,42.7,-0.3099,0.00056,10.08606]
[1778360532473,22.22,80813.9,42.7,-0.3089,0.00055,10.07202]
[1778360538292,22.22,80814.09,42.7,-0.30881,0.00055,10.07074]
[1778360543038,22.22,80813.56,42.7,-0.30912,0.00055,10.07515]
[1778360545003,22.22,80814.23,42.7,-0.30876,0.00055,10.07004]
[1778360554341,22.22,80814.67,42.7,-0.30838,0.00055,10.05704]
[1778360559376,22.22,80815.2,42.7,-0.30808,0.00055,10.05284]
[1778360562021,22.22,80816.58,42.7,-0.30731,0.00055,10.04201]
[1778360562026,22.22,80816.58,42.7,-0.30731,0.00055,10.04201]
[1778360566649,22.22,80819.88,42.7,-0.30549,0.00055,10.01604]
[1778360566657,22.22,80819.88,42.7,-0.30549,0.00055,10.01604]
[1778360567666,22.22,80819.99,42.7,-0.30543,0.00055,10.01519]
[1778360570148,22.22,80820.02,42.7,-0.30542,0.00055,10.01498]
[1778360575488,22.22,80821.17,42.7,-0.30479,0.00055,10.00598]
[1778360579247,22.22,80821.35,42.7,-0.30469,0.00055,10.00458]
[1778360579346,22.22,80821.27,42.7,-0.30474,0.00055,10.00524]
[1778360584813,22.22,80822.1,42.7,-0.30428,0.00055,9.99868]
[1778360592026,22.23,80822.67,42.7,-0.30397,0.00055,9.9942]
[1778360599032,22.23,80822.67,42.7,-0.30397,0.00055,9.99426]
[1778360604691,22.23,80822.81,42.7,-0.3039,0.00055,9.99317]
[1778360609726,22.23,80823.11,42.7,-0.30373,0.00055,9.99079]
[1778360616775,22.23,80823.13,42.7,-0.30359,0.00055,9.98107]
[1778360626845,22.23,80823.09,42.7,-0.30361,0.00055,9.98143]
[1778360636915,22.23,80823.09,42.7,-0.30362,0.00055,9.98147]
[1778360646985,22.23,80823.09,42.7,-0.30362,0.00055,9.98149]
[1778360654034,22.23,80822.73,42.7,-0.30382,0.00055,9.98437]
[1778360659069,22.23,80822.65,42.7,-0.30386,0.00055,9.985]
[1778360664104,22.23,80822.56,42.7,-0.30391,0.00055,9.9857]
[1778360672160,22.23,80822.57,42.7,-0.30377,0.00055,9.97601]
[1778360682230,22.23,80822.57,42.7,-0.30377,0.00055,9.97603]
[1778360692300,22.23,80822.57,42.7,-0.30377,0.00055,9.97604]
[1778360695408,22.23,80822.57,42.7,-0.30377,0.00055,9.97604]
[1778360695416,22.23,80822.57,42.7,-0.30377,0.00055,9.97604]
[1778360701204,22.23,80822.61,42.7,-0.30375,0.00055,9.9757]
[1778360702550,22.23,80880.34,42.7,-0.27269,0.00052,9.48738]
[1778360703377,22.23,80820.53,42.7,-0.30491,0.00055,9.99237]
[1778360704293,22.23,80820.53,42.7,-0.3049,0.00055,9.99232]
[1778360709419,22.23,80821.14,42.7,-0.30455,0.00055,9.98727]
[1778360714576,22.22,80819.06,42.7,-0.30569,0.00055,10.00355]
[1778360715461,22.22,80823.95,42.7,-0.30298,0.00055,9.96463]
[1778360720496,22.22,80823.22,42.7,-0.30338,0.00055,9.97036]
[1778360725531,22.22,80821.5,42.7,-0.30432,0.00055,9.98393]
[1778360727545,22.22,80828.88,42.7,-0.30025,0.00055,9.92477]
[1778360728801,22.22,80828.87,42.7,-0.30026,0.00055,9.92487]
[1778360728871,22.22,80828.87,42.7,-0.30026,0.00055,9.92487]
[1778360729559,22.22,80840.44,42.7,-0.29394,0.00054,9.83018]
[1778360731573,22.22,80843.39,42.7,-0.2922,0.00054,9.79602]
[1778360736608,22.22,80841.74,42.7,-0.29311,0.00054,9.80994]
[1778360741643,22.22,80842.12,42.7,-0.29291,0.00054,9.807]
[1778360743753,22.22,80843.6,42.7,-0.29212,0.00054,9.79477]
[1778360748909,22.22,80844.55,42.7,-0.2916,0.00054,9.78676]
[1778360754734,22.22,80845.88,42.7,-0.29088,0.00054,9.77563]
[1778360759769,22.22,80845.98,42.7,-0.29082,0.00054,9.7748]
[1778360766480,22.22,80846.85,42.7,-0.29035,0.00054,9.76751]
[1778360766525,22.22,80846.85,42.7,-0.29035,0.00054,9.76751]
[1778360767825,22.22,80851.35,42.7,-0.28793,0.00054,9.72965]
[1778360772861,22.23,80850.95,42.7,-0.28816,0.00054,9.73326]
[1778360777896,22.23,80850.99,42.7,-0.28815,0.00054,9.73313]
[1778360783939,22.23,80851.09,42.7,-0.28811,0.00054,9.73252]
[1778360788974,22.23,80851.56,42.7,-0.28787,0.00054,9.72875]
[1778360794009,22.23,80849.51,42.7,-0.28885,0.00054,9.73654]
[1778360799110,22.23,80849.48,42.7,-0.28887,0.00054,9.73693]
[1778360806575,22.23,80848.88,42.7,-0.2892,0.00054,9.74213]
[1778360806673,22.24,80848.92,42.7,-0.28919,0.00054,9.74191]
[1778360808107,22.24,80852.44,42.7,-0.2873,0.00054,9.71219]
[1778360809194,22.24,80852.44,42.7,-0.2873,0.00054,9.71219]
[1778360815156,22.24,80852.35,42.7,-0.28736,0.00054,9.71318]
[1778360819142,22.24,80852.67,42.7,-0.28719,0.00054,9.71052]
[1778360825226,22.24,80853.62,42.7,-0.2867,0.00054,9.70284]
[1778360830262,22.24,80853.61,42.7,-0.28672,0.00054,9.70318]
[1778360835296,22.24,80853.85,42.7,-0.28661,0.00054,9.7014]
[1778360841338,22.25,80853.55,42.7,-0.28679,0.00054,9.70426]
[1778360846374,22.25,80853.42,42.7,-0.28686,0.00054,9.70541]
[1778360852415,22.25,80855.67,42.7,-0.28554,0.00054,9.67699]
[1778360859288,22.25,80857.2,42.7,-0.28474,0.00054,9.66423]
[1778360864499,22.26,80858.24,42.7,-0.28422,0.00053,9.65597]
[1778360870541,22.26,80858.39,42.7,-0.28418,0.00053,9.6552]
[1778360872555,22.26,80855.04,42.7,-0.28598,0.00054,9.68397]
[1778360877590,22.26,80853.63,42.7,-0.28675,0.00054,9.69618]
[1778360882585,22.27,80853.63,42.7,-0.28676,0.00054,9.69634]
[1778360882596,22.27,80853.63,42.7,-0.28676,0.00054,9.69634]
[1778360882628,22.27,80853.63,42.7,-0.28676,0.00054,9.69634]
[1778360882636,22.27,80853.41,42.7,-0.28688,0.00054,9.69825]
[1778360883666,22.27,80847.37,42.7,-0.29014,0.00054,9.74923]
[1778360884640,22.27,80844.12,42.7,-0.29189,0.00054,9.77638]
[1778360889763,22.27,80844.54,42.7,-0.29166,0.00054,9.77283]
[1778360891193,22.26,80842.53,42.7,-0.29275,0.00054,9.78946]
[1778360893654,22.26,80839.02,42.7,-0.29465,0.00054,9.8184]
[1778360893964,22.26,80838.49,42.7,-0.29493,0.00054,9.8227]
[1778360899746,22.26,80837.9,42.7,-0.29524,0.00054,9.82729]
[1778360904298,22.26,80837.86,42.7,-0.29525,0.00054,9.82748]
[1778360912837,22.25,80836.28,42.7,-0.29592,0.00055,9.83001]
[1778360917367,22.25,80836.44,42.7,-0.29582,0.00055,9.82846]
[1778360917447,22.25,80836.44,42.7,-0.29581,0.00055,9.82831]
[1778360917872,22.25,80842.56,42.7,-0.29248,0.00054,9.77775]
[1778360922907,22.25,80845.42,42.7,-0.29092,0.00054,9.75373]
[1778360927942,22.25,80848.27,42.7,-0.28937,0.00054,9.72972]
[1778360928958,22.25,80848.27,42.7,-0.28937,0.00054,9.72972]
[1778360928973,22.25,80848.27,42.7,-0.28937,0.00054,9.72972]
[1778360933987,22.25,80848.98,42.7,-0.28899,0.00054,9.72379]
[1778360939022,22.25,80850.49,42.7,-0.28818,0.00054,9.71111]
[1778360944554,22.25,80850.59,42.7,-0.28812,0.00054,9.71031]
[1778360945701,22.25,80850.44,42.7,-0.28821,0.00054,9.7116]
[1778360947080,22.25,80846.34,42.7,-0.29042,0.00054,9.74612]
[1778360952116,22.25,80846.21,42.7,-0.29049,0.00054,9.74713]
[1778360957151,22.25,80844.84,42.7,-0.29122,0.00054,9.75847]
[1778360963193,22.25,80844.88,42.7,-0.29119,0.00054,9.75797]
[1778360969055,22.25,80844.88,42.7,-0.29118,0.00054,9.75785]
[1778360978299,22.24,80844.68,42.7,-0.29113,0.00054,9.74946]
[1778360983334,22.24,80843.7,42.7,-0.29165,0.00054,9.7575]
[1778360991295,22.24,80843.87,42.7,-0.29155,0.00054,9.75593]
[1778360995478,22.24,80843.68,42.7,-0.29164,0.00054,9.75738]
[1778360996012,22.24,80843.68,42.7,-0.29163,0.00054,9.75725]
[1778360999228,22.24,80843.68,42.7,-0.29163,0.00054,9.75725]
[1778361007873,22.24,80843.6,42.7,-0.29166,0.00054,9.7576]
[1778361018581,22.23,80844.33,42.7,-0.2912,0.00054,9.75055]
[1778361023616,22.23,80844.19,42.7,-0.29126,0.00054,9.75149]
[1778361028651,22.23,80844.14,42.7,-0.29127,0.00054,9.75167]
[1778361033687,22.22,80842.83,42.7,-0.29182,0.00054,9.75262]
[1778361038721,22.22,80842.7,42.7,-0.29188,0.00054,9.75345]
[1778361046777,22.22,80842.73,42.7,-0.29184,0.00054,9.7528]
[1778361051816,22.22,80842.16,42.7,-0.29213,0.00054,9.75731]
[1778361056851,22.22,80843.89,42.7,-0.29117,0.00054,9.7426]
[1778361061886,22.21,80843.46,42.7,-0.2914,0.00054,9.74601]
[1778361066921,22.21,80843.68,42.7,-0.29126,0.00054,9.74397]
[1778361071956,22.21,80843.79,42.7,-0.29119,0.00054,9.74286]
[1778361078896,22.21,80843.86,42.7,-0.29115,0.00054,9.74217]
[1778361087063,22.21,80843.86,42.7,-0.29112,0.00054,9.74175]
[1778361093105,22.21,80843.92,42.7,-0.29093,0.00054,9.7313]
[1778361098140,22.21,80843.21,42.7,-0.29131,0.00054,9.7371]
[1778361103175,22.2,80843.34,42.7,-0.29123,0.00054,9.73586]
[1778361112238,22.2,80843.33,42.7,-0.29122,0.00054,9.73567]
[1778361117273,22.2,80842.37,42.7,-0.29173,0.00054,9.74356]
[1778361122308,22.2,80843.38,42.7,-0.29117,0.00054,9.73495]
[1778361127723,22.2,80843.27,42.7,-0.29122,0.00054,9.73572]
[1778361128350,22.2,80839.36,42.7,-0.29335,0.00055,9.76831]
[1778361133385,22.2,80837.78,42.7,-0.29419,0.00055,9.78113]
[1778361140434,22.19,80840.02,42.7,-0.29294,0.00055,9.76208]
[1778361141365,22.19,80840.02,42.7,-0.29294,0.00055,9.76208]
[1778361146476,22.19,80845.82,42.7,-0.28977,0.00054,9.71326]
[1778361151511,22.19,80845.67,42.7,-0.2897,0.00054,9.70465]
[1778361161583,22.19,80845.89,42.7,-0.28957,0.00054,9.70266]
[1778361166618,22.19,80846.28,42.7,-0.28935,0.00054,9.69931]
[1778361172660,22.19,80846.17,42.7,-0.28941,0.00054,9.70018]
[1778361177697,22.19,80845.54,42.7,-0.28975,0.00054,9.70545]
[1778361181031,22.19,80845.95,42.7,-0.28952,0.00054,9.70197]
[1778361181725,22.19,80856.62,42.7,-0.28375,0.00054,9.61099]
[1778361182732,22.19,80859.95,42.7,-0.28196,0.00054,9.58226]
[1778361183635,22.19,80859.95,42.7,-0.28196,0.00054,9.58226]
[1778361185540,22.19,80862.11,42.7,-0.28081,0.00054,9.56365]
[1778361186481,22.19,80862.51,42.7,-0.2806,0.00054,9.56023]
[1778361186860,22.19,80862.51,42.7,-0.2806,0.00054,9.56023]
[1778361186882,22.19,80872.3,42.7,-0.27538,0.00053,9.4742]
[1778361187516,22.19,80872.3,42.7,-0.27538,0.00053,9.4742]
[1778361187768,22.19,80881.08,42.7,-0.27075,0.00053,9.3958]
[1778361189155,22.19,80883.39,42.7,-0.26954,0.00052,9.37506]
[1778361189162,22.19,80883.39,42.7,-0.26954,0.00052,9.37506]
[1778361190010,22.19,80883.39,42.7,-0.26954,0.00052,9.37506]
[1778361190111,22.19,80884.16,42.7,-0.26913,0.00052,9.36807]
[1778361192805,22.19,80879.86,42.7,-0.27138,0.00053,9.40669]
[1778361196184,22.19,80877.74,42.7,-0.27249,0.00053,9.42547]
[1778361202087,22.18,80879.09,42.7,-0.27175,0.00053,9.41299]
[1778361207339,22.18,80881.28,42.7,-0.27058,0.00053,9.39291]
[1778361210009,22.18,80880.47,42.7,-0.271,0.00053,9.40009]
[1778361215967,22.18,80881.13,42.7,-0.27047,0.00053,9.38383]
[1778361219705,22.18,80878.63,42.7,-0.27178,0.00053,9.40614]
[1778361219995,22.18,80872.58,42.7,-0.27498,0.00053,9.46006]
[1778361220826,22.18,80872.58,42.7,-0.27498,0.00053,9.46006]
[1778361221002,22.18,80868.23,42.7,-0.27729,0.00053,9.49852]
[1778361224023,22.18,80862.87,42.7,-0.28015,0.00054,9.54539]
[1778361229058,22.17,80863.35,42.7,-0.27987,0.00054,9.54079]
[1778361234093,22.17,80862.05,42.7,-0.28054,0.00054,9.55173]
[1778361239821,22.17,80862.04,42.7,-0.28053,0.00054,9.55166]
[1778361240135,22.17,80862.96,42.7,-0.28002,0.00054,9.54322]
[1778361245170,22.16,80863.55,42.7,-0.27964,0.00054,9.53702]
[1778361250631,22.15,80864.51,42.7,-0.27907,0.00054,9.52781]
[1778361255763,22.15,80865.24,42.7,-0.27864,0.00053,9.5207]
[1778361262289,22.14,80864.53,42.7,-0.27894,0.00054,9.52557]
[1778361268008,22.13,80864.52,42.7,-0.2789,0.00054,9.5249]
[1778361268331,22.13,80859.49,42.7,-0.28159,0.00054,9.56873]
[1778361271878,22.13,80854.11,42.7,-0.2843,0.00054,9.60475]
[1778361277391,22.12,80851.84,42.7,-0.28548,0.00054,9.62343]
[1778361283447,22.11,80849.9,42.7,-0.28644,0.00054,9.63864]
[1778361294525,22.1,80850.68,42.7,-0.28592,0.00054,9.63036]
[1778361299560,22.09,80852.04,42.7,-0.28514,0.00054,9.618]
[1778361304754,22.09,80852.11,42.7,-0.28506,0.00054,9.61679]
[1778361311857,22.09,80851.48,42.7,-0.28539,0.00054,9.62196]
[1778361316989,22.08,80851.33,42.7,-0.2854,0.00054,9.62213]
[1778361322721,22.07,80851.31,42.7,-0.28535,0.00054,9.62126]
[1778361328262,22.07,80851.44,42.7,-0.28525,0.00054,9.61976]
[1778361339843,22.06,80851.43,42.7,-0.285,0.00054,9.6083]
[1778361351928,22.05,80851.24,42.7,-0.28502,0.00054,9.60857]
[1778361358977,22.04,80851.29,42.7,-0.28495,0.00054,9.60736]
[1778361365020,22.04,80850.96,42.7,-0.28508,0.00054,9.60954]
[1778361371062,22.03,80851.15,42.7,-0.28494,0.00054,9.60721]
[1778361376097,22.03,80851.8,42.7,-0.28455,0.00054,9.60103]
[1778361381132,22.02,80854.82,42.7,-0.28287,0.00054,9.57425]
[1778361386167,22.02,80855.77,42.7,-0.28233,0.00054,9.56545]
[1778361391202,22.02,80856.17,42.7,-0.28193,0.00054,9.55159]
[1778361393216,22.02,80861.96,42.7,-0.27879,0.00054,9.50057]
[1778361398251,22.01,80861.34,42.7,-0.27911,0.00054,9.50579]
[1778361403286,22.01,80861.21,42.7,-0.27916,0.00054,9.50668]
[1778361408321,22.01,80861.49,42.7,-0.27899,0.00054,9.50394]
[1778361416615,22.01,80861.38,42.7,-0.27905,0.00054,9.5048]
[1778361418391,22.01,80864.78,42.7,-0.27718,0.00054,9.47423]
[1778361424565,22.01,80865.4,42.7,-0.27684,0.00054,9.46854]
[1778361433496,22.0,80865.51,42.7,-0.27674,0.00054,9.46688]
[1778361439538,22.0,80866.61,42.7,-0.27613,0.00054,9.45677]
[1778361444573,22.0,80866.55,42.7,-0.27615,0.00054,9.45704]
[1778361449608,22.0,80866.43,42.7,-0.27619,0.00054,9.45783]
[1778361452229,21.99,80857.2,42.7,-0.28102,0.00054,9.5294]
[1778361453364,21.99,80853.46,42.7,-0.28304,0.00054,9.56196]
[1778361458899,21.99,80851.22,42.7,-0.28422,0.00055,9.58077]
[1778361464713,21.98,80849.56,42.7,-0.28506,0.00055,9.59397]
[1778361473492,21.97,80849.62,42.7,-0.28498,0.00055,9.59274]
[1778361478811,21.96,80849.9,42.7,-0.2847,0.00055,9.5883]
[1778361489268,21.96,80849.67,42.7,-0.28478,0.00055,9.58955]
[1778361495598,21.94,80849.24,42.7,-0.2849,0.00055,9.59151]
[1778361495665,21.94,80849.24,42.7,-0.28488,0.00055,9.59119]
[1778361503320,21.93,80849.23,42.7,-0.2848,0.00055,9.58989]
[1778361512044,21.91,80849.48,42.7,-0.28433,0.00055,9.57475]
[1778361522114,21.89,80849.48,42.7,-0.28418,0.00055,9.57243]
[1778361530170,21.88,80849.28,42.7,-0.28418,0.00055,9.57235]
[1778361535205,21.87,80849.68,42.7,-0.28389,0.00055,9.56774]
[1778361540240,21.86,80849.51,42.7,-0.28391,0.00055,9.56812]
[1778361549303,21.85,80848.73,42.7,-0.28422,0.00055,9.5729]
[1778361554338,21.84,80848.58,42.7,-0.28422,0.00055,9.573]
[1778361564408,21.82,80848.58,42.7,-0.28407,0.00055,9.57055]
[1778361578506,21.8,80848.69,42.7,-0.28364,0.00055,9.55616]
[1778361583541,21.79,80848.74,42.7,-0.28353,0.00055,9.55445]
[1778361591597,21.77,80847.16,42.7,-0.28428,0.00055,9.56627]
[1778361605695,21.75,80846.75,42.7,-0.28427,0.00055,9.56613]
[1778361614759,21.73,80846.7,42.7,-0.28415,0.00055,9.5642]
[1778361619032,21.73,80846.75,42.7,-0.28411,0.00055,9.56349]
[1778361619347,21.72,80846.75,42.7,-0.28404,0.00055,9.56245]
[1778361620268,21.72,80846.75,42.7,-0.28404,0.00055,9.56245]
[1778361620271,21.72,80846.75,42.7,-0.28404,0.00055,9.56245]
[1778361620353,21.72,80842.83,42.7,-0.2862,0.00056,9.59655]
[1778361627309,21.71,80840.83,42.7,-0.28726,0.00056,9.61316]
[1778361633238,21.7,80840.85,42.7,-0.28701,0.00056,9.60169]
[1778361638939,21.69,80840.81,42.7,-0.28692,0.00056,9.60022]
[1778361644981,21.68,80840.88,42.7,-0.28679,0.00056,9.5982]
[1778361650020,21.67,80840.95,42.7,-0.28668,0.00056,9.59642]
[1778361651724,21.67,80840.74,42.7,-0.28678,0.00056,9.59802]
[1778361651827,21.67,80840.74,42.7,-0.28678,0.00056,9.59802]
[1778361652034,21.67,80837.54,42.7,-0.28856,0.00056,9.62561]
[1778361652822,21.67,80837.54,42.7,-0.28856,0.00056,9.62561]
[1778361653041,21.67,80832.1,42.7,-0.2916,0.00056,9.67236]
[1778361653765,21.67,80832.1,42.7,-0.2916,0.00056,9.67236]
[1778361654048,21.67,80828.65,42.7,-0.29353,0.00056,9.70164]
[1778361655836,21.66,80825.99,42.7,-0.29501,0.00057,9.72401]
[1778361661097,21.66,80825.88,42.7,-0.295,0.00057,9.72385]
[1778361662354,21.66,80825.88,42.7,-0.295,0.00057,9.72385]
[1778361668148,21.65,80825.09,42.7,-0.29537,0.00057,9.72936]
[1778361673183,21.64,80824.22,42.7,-0.29581,0.00057,9.7359]
[1778361675848,21.64,80823.8,42.7,-0.29603,0.00057,9.73912]
[1778361675854,21.64,80823.8,42.7,-0.29603,0.00057,9.73912]
[1778361676594,21.64,80818.94,42.7,-0.29878,0.00057,9.77974]
[1778361682246,21.63,80817.02,42.7,-0.29979,0.00057,9.79451]
[1778361687281,21.62,80816.8,42.7,-0.29984,0.00057,9.79531]
[1778361692316,21.61,80816.75,42.7,-0.29966,0.00057,9.78496]
[1778361699365,21.6,80816.9,42.7,-0.29949,0.00057,9.78233]
[1778361704400,21.59,80817.15,42.7,-0.29928,0.00057,9.77929]
[1778361711687,21.58,80817.13,42.7,-0.29924,0.00057,9.7787]
[1778361717311,21.57,80817.46,42.7,-0.29895,0.00057,9.77445]
[1778361720512,21.57,80820.71,42.7,-0.29704,0.00057,9.74642]
[1778361725547,21.56,80821.99,42.7,-0.29627,0.00057,9.73484]
[1778361732596,21.55,80821.77,42.7,-0.29632,0.00057,9.73566]
[1778361743673,21.54,80823.75,42.7,-0.29509,0.00057,9.71723]
[1778361748708,21.53,80824.87,42.7,-0.29441,0.00057,9.70704]
[1778361758420,21.53,80824.68,42.7,-0.2945,0.00057,9.7084]
[1778361764821,21.52,80822.97,42.7,-0.29521,0.00057,9.71137]
[1778361769857,21.51,80822.93,42.7,-0.29519,0.00057,9.71103]
[1778361777310,21.51,80823.37,42.7,-0.2949,0.00057,9.70674]
[1778361782515,21.51,80823.58,42.7,-0.29475,0.00057,9.70443]
[1778361783957,21.5,80818.93,42.7,-0.29735,0.00057,9.74314]
[1778361788992,21.49,80816.71,42.7,-0.29857,0.00057,9.76103]
[1778361789757,21.49,80816.71,42.7,-0.29857,0.00057,9.76103]
[1778361789952,21.49,80816.71,42.7,-0.29857,0.00057,9.76103]
[1778361790238,21.49,80816.71,42.7,-0.29857,0.00057,9.76103]
[1778361790339,21.49,80816.71,42.7,-0.29854,0.00057,9.76069]
[1778361792580,21.49,80816.71,42.7,-0.29854,0.00057,9.76069]
[1778361798057,21.48,80816.63,42.7,-0.29853,0.00057,9.76052]
[1778361803092,21.48,80816.38,42.7,-0.29864,0.00057,9.7621]
[1778361809135,21.47,80816.47,42.7,-0.29854,0.00057,9.76063]
[1778361814170,21.47,80816.49,42.7,-0.29836,0.00057,9.75021]
[1778361819750,21.47,80814.38,42.7,-0.29956,0.00058,9.76774]
[1778361825247,21.46,80813.4,42.7,-0.30005,0.00058,9.77495]
[1778361830282,21.46,80812.53,42.7,-0.30052,0.00058,9.78167]
[1778361835317,21.45,80812.53,42.7,-0.30048,0.00058,9.7811]
[1778361841360,21.45,80812.31,42.7,-0.30056,0.00058,9.78228]
[1778361846397,21.44,80812.21,42.7,-0.30058,0.00058,9.78256]
[1778361854518,21.44,80812.2,42.7,-0.30057,0.00058,9.78243]
[1778361862510,21.43,80812.13,42.7,-0.30051,0.00058,9.7815]
[1778361864290,21.43,80812.13,42.7,-0.30051,0.00058,9.7815]
[1778361864524,21.42,80810.91,42.7,-0.3012,0.00058,9.79149]
[1778361868378,21.42,80809.87,42.7,-0.3018,0.00058,9.8001]
[1778361874594,21.43,80809.64,42.7,-0.3018,0.00058,9.79235]
[1778361875076,21.43,80809.64,42.7,-0.3018,0.00058,9.79235]
[1778361885786,21.43,80809.36,42.7,-0.30197,0.00058,9.79484]
[1778361891713,21.43,80809.55,42.7,-0.30187,0.00058,9.79345]
[1778361892075,21.43,80809.55,42.7,-0.30187,0.00058,9.79345]
[1778361897743,21.43,80809.55,42.7,-0.30188,0.00058,9.79357]
[1778361898764,21.43,80801.99,42.7,-0.30628,0.00058,9.85595]
[1778361900167,21.43,80800.4,42.7,-0.3072,0.00058,9.86888]
[1778361900174,21.43,80800.4,42.7,-0.3072,0.00058,9.86888]
[1778361902399,21.43,80799.22,42.7,-0.30788,0.00058,9.87838]
[1778361904805,21.43,80795.36,42.7,-0.31014,0.00059,9.90952]
[1778361905702,21.43,80795.36,42.7,-0.31014,0.00059,9.90952]
[1778361905810,21.43,80795.36,42.7,-0.31014,0.00059,9.90952]
[1778361910847,21.42,80794.64,42.7,-0.31054,0.00059,9.9149]
[1778361916365,21.42,80796.84,42.7,-0.30923,0.00059,9.89693]
[1778361917239,21.42,80796.84,42.7,-0.30922,0.00059,9.89681]
[1778361917250,21.42,80796.84,42.7,-0.30922,0.00059,9.89681]
[1778361926593,21.42,80796.4,42.7,-0.30944,0.00059,9.89987]
[1778361928838,21.42,80796.34,42.7,-0.30947,0.00059,9.90024]
[1778361928860,21.42,80796.34,42.7,-0.30947,0.00059,9.90024]
[1778361928973,21.41,80793.39,42.7,-0.31119,0.00059,9.92382]
[1778361934788,21.41,80790.45,42.7,-0.31278,0.00059,9.93758]
[1778361939926,21.41,80792.84,42.7,-0.31138,0.00059,9.91853]
[1778361940050,21.41,80792.74,42.7,-0.31144,0.00059,9.91934]
[1778361945793,21.41,80792.83,42.7,-0.31138,0.00059,9.91859]
[1778361955155,21.41,80792.83,42.7,-0.31138,0.00059,9.91853]
[1778361961197,21.41,80792.38,42.7,-0.31164,0.00059,9.9221]
[1778361964112,21.41,80792.38,42.7,-0.31164,0.00059,9.9221]
[1778361964685,21.41,80786.74,42.7,-0.31497,0.00059,9.96682]
[1778361965047,21.41,80786.74,42.7,-0.31497,0.00059,9.96682]
[1778361965784,21.41,80779.47,42.7,-0.31928,0.00059,10.02353]
[1778361971267,21.41,80776.95,42.7,-0.32078,0.0006,10.04289]
[1778361974739,21.41,80777.02,42.7,-0.32074,0.0006,10.04232]
[1778361980330,21.41,80777.11,42.7,-0.32068,0.0006,10.04157]
[1778361985365,21.41,80776.26,42.7,-0.32118,0.0006,10.04798]
[1778361989833,21.41,80776.38,42.7,-0.3211,0.0006,10.047]
[1778361995436,21.41,80777.07,42.7,-0.32055,0.0006,10.03195]
[1778362001941,21.41,80776.91,42.7,-0.32064,0.0006,10.0331]
[1778362008528,21.41,80777.02,42.7,-0.32056,0.0006,10.032]
[1778362016035,21.41,80777.02,42.7,-0.32055,0.0006,10.03189]
[1778362023806,21.4,80776.9,42.7,-0.3206,0.0006,10.03261]
[1778362028524,21.4,80774.72,42.7,-0.32188,0.0006,10.04901]
[1778362030874,21.4,80779.71,42.7,-0.3189,0.0006,10.01063]
[1778362036728,21.4,80782.11,42.7,-0.31748,0.00059,9.99203]
[1778362041763,21.4,80781.76,42.7,-0.31769,0.00059,9.99477]
[1778362046798,21.4,80781.94,42.7,-0.31758,0.00059,9.99337]
[1778362051833,21.4,80783.7,42.7,-0.3164,0.00059,9.96998]
[1778362054298,21.4,80785.2,42.7,-0.31551,0.00059,9.95826]
[1778362058099,21.4,80785.27,42.7,-0.31548,0.00059,9.95777]
[1778362060175,21.4,80787.54,42.7,-0.31414,0.00059,9.93994]
[1778362065931,21.4,80787.65,42.7,-0.31408,0.00059,9.93925]
[1778362068593,21.4,80787.65,42.7,-0.31409,0.00059,9.93931]
[1778362074994,21.41,80788.24,42.7,-0.31375,0.00059,9.93483]
[1778362075935,21.41,80788.24,42.7,-0.31375,0.00059,9.93483]
[1778362082502,21.41,80788.59,42.7,-0.31355,0.00059,9.9321]
[1778362082530,21.41,80788.59,42.7,-0.31355,0.00059,9.9321]
[1778362082545,21.41,80788.59,42.7,-0.31357,0.00059,9.93234]
[1778362084531,21.41,80788.56,42.7,-0.31359,0.00059,9.93258]
[1778362084533,21.41,80788.56,42.7,-0.31359,0.00059,9.93258]
[1778362086934,21.41,80788.38,42.7,-0.31368,0.00059,9.93389]
[1778362087020,21.41,80788.85,42.7,-0.3134,0.00059,9.93005]
[1778362090003,21.4,80789.1,42.7,-0.31324,0.00059,9.92793]
[1778362090247,21.4,80789.02,42.7,-0.31327,0.00059,9.92828]
[1778362090281,21.4,80789.02,42.7,-0.31327,0.00059,9.92828]
[1778362099164,21.39,80792.94,42.7,-0.31086,0.00059,9.89575]
[1778362100946,21.39,80792.94,42.7,-0.31086,0.00059,9.89575]
[1778362106213,21.38,80793.45,42.7,-0.3105,0.00059,9.89085]
[1778362111249,21.38,80793.3,42.7,-0.31041,0.00059,9.88178]
[1778362118297,21.37,80792.88,42.7,-0.3106,0.00059,9.88436]
[1778362123332,21.37,80792.93,42.7,-0.31053,0.00059,9.88339]
[1778362130381,21.36,80792.72,42.7,-0.3106,0.00059,9.88428]
[1778362135416,21.35,80792.56,42.7,-0.31065,0.00059,9.88499]
[1778362140451,21.35,80792.93,42.7,-0.31038,0.00059,9.88133]
[1778362146493,21.34,80794.13,42.7,-0.30963,0.00059,9.87099]
[1778362151528,21.34,80795.89,42.7,-0.30855,0.00059,9.85621]
[1778362158851,21.33,80796.53,42.7,-0.30815,0.00059,9.85063]
[1778362160591,21.33,80800.08,42.7,-0.30603,0.00059,9.82116]
[1778362165626,21.33,80800.15,42.7,-0.30597,0.00059,9.82031]
[1778362170661,21.33,80800.31,42.7,-0.30586,0.00059,9.81875]
[1778362175699,21.32,80801.3,42.7,-0.30512,0.00059,9.80061]
[1778362180734,21.32,80801.76,42.7,-0.30484,0.00059,9.79668]
[1778362186776,21.32,80802.14,42.7,-0.30462,0.00059,9.79345]
[1778362191811,21.32,80802.68,42.7,-0.3043,0.00059,9.78895]
[1778362196846,21.32,80803.71,42.7,-0.3037,0.00059,9.78045]
[1778362202176,21.32,80805.05,42.7,-0.30291,0.00059,9.76936]
[1778362202214,21.32,80805.05,42.7,-0.30291,0.00059,9.76936]
[1778362202781,21.32,80805.05,42.7,-0.30292,0.00059,9.7694]
[1778362210944,21.32,80805.26,42.7,-0.3028,0.00059,9.76776]
[1778362215979,21.32,80805.62,42.7,-0.3026,0.00059,9.76485]
[1778362221015,21.33,80805.38,42.7,-0.30275,0.00059,9.76697]
[1778362226923,21.33,80805.01,42.7,-0.30297,0.00059,9.77015]
[1778362233099,21.33,80804.8,42.7,-0.30296,0.00059,9.76228]
[1778362245184,21.33,80805.92,42.7,-0.30234,0.00059,9.75337]
[1778362253240,21.33,80804.77,42.7,-0.30303,0.00059,9.76323]
[1778362258275,21.34,80802.66,42.7,-0.30428,0.00059,9.78087]
[1778362264378,21.34,80802.56,42.7,-0.30434,0.00059,9.78173]
[1778362270359,21.34,80801.68,42.7,-0.30485,0.00059,9.78897]
[1778362275394,21.33,80802.26,42.7,-0.30451,0.00059,9.78412]
[1778362280429,21.33,80801.46,42.7,-0.30497,0.00059,9.79067]
[1778362285465,21.33,80800.24,42.7,-0.30568,0.00059,9.80061]
[1778362291444,21.33,80800.24,42.7,-0.30568,0.00059,9.80061]
[1778362296542,21.33,80800.13,42.7,-0.30558,0.00059,9.7914]
[1778362303591,21.33,80799.9,42.7,-0.3057,0.00059,9.79308]
[1778362308626,21.33,80799.81,42.7,-0.30574,0.00059,9.79367]
[1778362314129,21.33,80799.81,42.7,-0.30574,0.00059,9.79367]
[1778362314139,21.33,80799.81,42.7,-0.30574,0.00059,9.79367]
[1778362319703,21.32,80799.25,42.7,-0.30603,0.00059,9.79772]
[1778362324746,21.32,80799.16,42.7,-0.30607,0.00059,9.79821]
[1778362333806,21.32,80799.6,42.7,-0.30577,0.00059,9.79401]
[1778362339848,21.31,80799.26,42.7,-0.30595,0.00059,9.79646]
[1778362344885,21.31,80798.39,42.7,-0.30644,0.00059,9.80329]
[1778362349920,21.31,80798.86,42.7,-0.30614,0.00059,9.79911]
[1778362354955,21.3,80799.06,42.7,-0.30586,0.00059,9.78739]
[1778362369053,21.3,80799.07,42.7,-0.3058,0.00059,9.78654]
[1778362374088,21.3,80798.69,42.7,-0.306,0.00059,9.7894]
[1778362380130,21.29,80799.11,42.7,-0.30573,0.00059,9.78562]
[1778362390015,21.29,80799.2,42.7,-0.30568,0.00059,9.78483]
[1778362390351,21.29,80799.2,42.7,-0.30568,0.00059,9.78483]
[1778362390867,21.29,80799.2,42.7,-0.30564,0.00059,9.78436]
[1778362396242,21.29,80799.06,42.7,-0.3057,0.00059,9.78522]
[1778362401277,21.28,80798.63,42.7,-0.30594,0.00059,9.78849]
[1778362405448,21.28,80798.75,42.7,-0.30585,0.00059,9.78729]
[1778362411357,21.28,80798.92,42.7,-0.30574,0.00059,9.78575]
[1778362416876,21.28,80798.73,42.7,-0.30571,0.00059,9.7774]
[1778362422093,21.28,80798.8,42.7,-0.30565,0.00059,9.77668]
[1778362426899,21.28,80798.76,42.7,-0.30567,0.00059,9.77689]
[1778362432101,21.28,80798.82,42.7,-0.30563,0.00059,9.77637]
[1778362438538,21.27,80798.61,42.7,-0.30572,0.00059,9.77759]
[1778362444214,21.27,80798.81,42.7,-0.30559,0.00059,9.77575]
[1778362450622,21.27,80798.87,42.7,-0.30553,0.00059,9.77489]
[1778362456253,21.27,80798.54,42.7,-0.30571,0.00059,9.77743]
[1778362456364,21.27,80798.54,42.7,-0.30571,0.00059,9.77743]
[1778362458678,21.27,80795.41,42.7,-0.30756,0.00059,9.80311]
[1778362463713,21.27,80795.09,42.7,-0.30775,0.00059,9.80572]
[1778362465023,21.27,80795.09,42.7,-0.30775,0.00059,9.80572]
[1778362470762,21.27,80794.82,42.7,-0.30791,0.00059,9.80792]
[1778362477539,21.27,80794.82,42.7,-0.30777,0.00059,9.79815]
[1778362482846,21.27,80794.79,42.7,-0.30779,0.00059,9.79847]
[1778362487881,21.27,80792.85,42.7,-0.30895,0.00059,9.81438]
[1778362492916,21.27,80793.08,42.7,-0.30882,0.00059,9.81254]
[1778362497350,21.27,80793.15,42.7,-0.30878,0.00059,9.81198]
[1778362497410,21.27,80789.87,42.7,-0.31073,0.0006,9.83859]
[1778362497951,21.27,80786.42,42.7,-0.31279,0.0006,9.86631]
[1778362502229,21.27,80785.46,42.7,-0.31335,0.0006,9.87384]
[1778362502308,21.27,80785.46,42.7,-0.31335,0.0006,9.87384]
[1778362502330,21.27,80783.66,42.7,-0.31442,0.0006,9.88812]
[1778362502749,21.27,80783.66,42.7,-0.31442,0.0006,9.88812]
[1778362509028,21.27,80782.22,42.7,-0.31531,0.0006,9.89991]
[1778362512743,21.27,80780.68,42.7,-0.31625,0.0006,9.91219]
[1778362518098,21.27,80780.11,42.7,-0.3166,0.0006,9.91684]
[1778362519100,21.27,80786.26,42.7,-0.31292,0.0006,9.86813]
[1778362520359,21.27,80786.26,42.7,-0.31292,0.0006,9.86813]
[1778362520433,21.27,80788.03,42.7,-0.31187,0.0006,9.85401]
[1778362526149,21.28,80787.47,42.7,-0.31225,0.0006,9.8592]
[1778362532108,21.28,80787.36,42.7,-0.31233,0.0006,9.86019]
[1778362537226,21.29,80787.36,42.7,-0.31227,0.0006,9.85153]
[1778362542640,21.29,80787.36,42.7,-0.31227,0.0006,9.85153]
[1778362542654,21.29,80787.36,42.7,-0.31227,0.0006,9.85153]
[1778362543268,21.3,80787.47,42.7,-0.31225,0.0006,9.85124]
[1778362544843,21.3,80787.47,42.7,-0.31225,0.0006,9.85124]
[1778362545282,21.3,80787.71,42.7,-0.31212,0.0006,9.84945]
[1778362551324,21.3,80787.4,42.7,-0.31234,0.0006,9.85254]
[1778362556359,21.31,80787.2,42.7,-0.3125,0.0006,9.85462]
[1778362560031,21.31,80787.2,42.7,-0.3125,0.0006,9.85462]
[1778362560497,21.31,80787.2,42.7,-0.3125,0.0006,9.85462]
[1778362560525,21.31,80787.2,42.7,-0.31253,0.0006,9.85499]
[1778362566434,21.31,80787.51,42.7,-0.31237,0.0006,9.85295]
[1778362572476,21.32,80787.35,42.7,-0.3125,0.0006,9.85465]
[1778362578518,21.32,80787.58,42.7,-0.31239,0.0006,9.85322]
[1778362580207,21.32,80787.19,42.7,-0.31263,0.0006,9.85641]
[1778362582430,21.32,80787.11,42.7,-0.31269,0.0006,9.85716]
[1778362587581,21.33,80787.11,42.7,-0.31271,0.0006,9.85751]
[1778362592616,21.33,80786.69,42.7,-0.31285,0.0006,9.85142]
[1778362599665,21.33,80786.8,42.7,-0.31282,0.0006,9.85098]
[1778362605111,21.34,80786.8,42.7,-0.31284,0.0006,9.85123]
[1778362605124,21.34,80786.8,42.7,-0.31284,0.0006,9.85123]
[1778362606112,21.34,80786.88,42.7,-0.3128,0.0006,9.85072]
[1778362611749,21.34,80786.7,42.7,-0.31293,0.0006,9.8525]
[1778362618365,21.34,80786.7,42.7,-0.31293,0.0006,9.8525]
[1778362618379,21.34,80786.7,42.7,-0.31293,0.0006,9.8525]
[1778362626284,21.34,80786.72,42.7,-0.31295,0.0006,9.85276]
[1778362634910,21.35,80786.22,42.7,-0.31329,0.0006,9.85733]
[1778362637141,21.35,80786.65,42.7,-0.31304,0.0006,9.85395]
[1778362644980,21.35,80786.59,42.7,-0.31311,0.0006,9.85494]
[1778362656057,21.36,80786.49,42.7,-0.31308,0.0006,9.84657]
[1778362662720,21.36,80786.49,42.7,-0.31308,0.0006,9.84657]
[1778362668141,21.37,80787.06,42.7,-0.31279,0.0006,9.84275]
[1778362671163,21.37,80781.57,42.7,-0.31608,0.0006,9.88633]
[1778362676198,21.37,80780.4,42.7,-0.31679,0.0006,9.89558]
[1778362680304,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680414,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680418,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680423,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680473,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680481,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680544,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680572,21.37,80780.21,42.7,-0.31691,0.0006,9.89712]
[1778362680546,21.37,80780.12,42.7,-0.31697,0.0006,9.89783]
[1778362681482,21.37,80780.12,42.7,-0.31697,0.0006,9.89783]
[1778362681542,21.37,80780.12,42.7,-0.31697,0.0006,9.89783]
[1778362681584,21.37,80769.93,42.7,-0.32311,0.0006,9.97642]
[1778362682731,21.37,80767.32,42.7,-0.32469,0.00061,9.99619]
[1778362683248,21.37,80766.75,42.7,-0.32504,0.00061,10.00048]
[1778362689290,21.37,80766.34,42.7,-0.32529,0.00061,10.00361]
[1778362690158,21.37,80766.34,42.7,-0.32529,0.00061,10.00361]
[1778362690178,21.37,80766.34,42.7,-0.32529,0.00061,10.00361]
[1778362691011,21.37,80766.28,42.7,-0.32533,0.00061,10.00406]
[1778362696279,21.37,80763.69,42.7,-0.3269,0.00061,10.02342]
[1778362701840,21.37,80762.67,42.7,-0.32752,0.00061,10.03097]
[1778362710458,21.37,80763.04,42.7,-0.32729,0.00061,10.02816]
[1778362716479,21.37,80762.97,42.7,-0.3272,0.00061,10.01896]
[1778362722406,21.37,80762.97,42.7,-0.3272,0.00061,10.01896]
[1778362733600,21.37,80762.86,42.7,-0.32726,0.00061,10.01975]
[1778362739642,21.37,80762.84,42.7,-0.32727,0.00061,10.0199]
[1778362744678,21.37,80760.37,42.7,-0.32878,0.00061,10.03818]
[1778362749712,21.37,80760.16,42.7,-0.3289,0.00061,10.03966]
[1778362755754,21.37,80760.24,42.7,-0.32884,0.00061,10.03899]
[1778362762803,21.37,80760.36,42.7,-0.32877,0.00061,10.03804]
[1778362769852,21.37,80760.93,42.7,-0.32841,0.00061,10.03379]
[1778362775894,21.37,80760.6,42.7,-0.32849,0.00061,10.02656]
[1778362780929,21.37,80760.51,42.7,-0.32854,0.00061,10.02722]
[1778362785964,21.37,80758.65,42.7,-0.32967,0.00061,10.04087]
[1778362792007,21.37,80758.68,42.7,-0.32965,0.00061,10.04058]
[1778362797747,21.36,80757.97,42.7,-0.33008,0.00061,10.04575]
[1778362803085,21.36,80757.68,42.7,-0.33025,0.00061,10.04777]
[1778362809127,21.36,80758.82,42.7,-0.32955,0.00061,10.03935]
[1778362815169,21.36,80758.16,42.7,-0.32995,0.00061,10.04416]
[1778362820204,21.36,80758.09,42.7,-0.32999,0.00061,10.04462]
[1778362825239,21.36,80758.68,42.7,-0.32962,0.00061,10.04024]
[1778362830593,21.36,80758.95,42.7,-0.32945,0.00061,10.03824]
[1778362837323,21.36,80758.27,42.7,-0.32974,0.00061,10.03357]
[1778362844372,21.36,80758.35,42.7,-0.32969,0.00061,10.03295]
[1778362849410,21.36,80758.61,42.7,-0.32953,0.00061,10.03102]
[1778362855451,21.36,80757.99,42.7,-0.32991,0.00061,10.03557]
[1778362860596,21.36,80757.99,42.7,-0.32991,0.00061,10.03556]
[1778362866000,21.36,80757.98,42.7,-0.32991,0.00061,10.03559]
[1778362871563,21.36,80758.05,42.7,-0.32986,0.00061,10.03492]
[1778362880626,21.36,80757.44,42.7,-0.33021,0.00061,10.03915]
[1778362885661,21.35,80758.16,42.7,-0.32976,0.00061,10.03373]
[1778362890696,21.35,80758.16,42.7,-0.32975,0.00061,10.03362]
[1778362895732,21.35,80757.88,42.7,-0.32978,0.00061,10.02591]
[1778362898955,21.35,80758.19,42.7,-0.32959,0.00061,10.02357]
[1778362899760,21.35,80765.34,42.7,-0.32522,0.00061,9.97039]
[1778362900687,21.35,80765.34,42.7,-0.32522,0.00061,9.97039]
[1778362907816,21.35,80769.75,42.7,-0.32256,0.00061,9.93724]
[1778362912851,21.35,80770.61,42.7,-0.32205,0.00061,9.93083]
[1778362918761,21.36,80772.14,42.7,-0.32113,0.00061,9.91926]
[1778362920789,21.36,80776.34,42.7,-0.31861,0.0006,9.88705]
[1778362926257,21.36,80778.21,42.7,-0.3175,0.0006,9.87272]
[1778362931985,21.37,80780.71,42.7,-0.31604,0.0006,9.85379]
[1778362939088,21.37,80782.02,42.7,-0.31528,0.0006,9.8438]
[1778362948101,21.38,80782.45,42.7,-0.31509,0.0006,9.84142]
[1778362953137,21.38,80782.46,42.7,-0.31498,0.0006,9.83196]
[1778362958172,21.39,80782.59,42.7,-0.31494,0.0006,9.83136]
[1778362963932,21.39,80782.59,42.7,-0.31497,0.0006,9.83178]
[1778362964674,21.39,80777.82,42.7,-0.31785,0.0006,9.86928]
[1778362965221,21.39,80768.47,42.7,-0.3235,0.00061,9.941]
[1778362966210,21.39,80768.47,42.7,-0.3235,0.00061,9.941]
[1778362971263,21.39,80764.84,42.7,-0.3257,0.00061,9.96827]
[1778362976298,21.39,80764.47,42.7,-0.32592,0.00061,9.97089]
[1778362976993,21.39,80764.47,42.7,-0.32592,0.00061,9.97089]
[1778362982778,21.39,80764.39,42.7,-0.32596,0.00061,9.97143]
[1778362985924,21.39,80763.84,42.7,-0.32629,0.00061,9.97552]
[1778362986368,21.39,80762.19,42.7,-0.3273,0.00061,9.98782]
[1778362990177,21.39,80760.89,42.7,-0.32809,0.00061,9.99748]
[1778362990549,21.39,80760.89,42.7,-0.32809,0.00061,9.99748]
[1778362991360,21.39,80761.0,42.7,-0.32803,0.00061,9.99667]
[1778362996393,21.39,80758.81,42.7,-0.32937,0.00061,10.01284]
[1778363001473,21.39,80753.93,42.7,-0.33235,0.00061,10.04832]
[1778363003772,21.39,80750.87,42.7,-0.33422,0.00062,10.0703]
[1778363005501,21.39,80747.67,42.7,-0.33619,0.00062,10.09301]
[1778363006458,21.39,80747.67,42.7,-0.33619,0.00062,10.09301]
[1778363010536,21.38,80744.54,42.7,-0.33809,0.00062,10.11477]
[1778363015572,21.38,80744.76,42.7,-0.3378,0.00062,10.10327]
[1778363024635,21.37,80742.99,42.7,-0.33884,0.00062,10.11505]
[1778363026639,21.37,80742.66,42.7,-0.33904,0.00062,10.11728]
[1778363026649,21.37,80743.06,42.7,-0.33879,0.00062,10.11441]
[1778363027656,21.37,80746.09,42.7,-0.33691,0.00062,10.09302]
[1778363028663,21.37,80751.25,42.7,-0.33372,0.00062,10.05617]
[1778363031852,21.37,80753.53,42.7,-0.33231,0.00061,10.03962]
[1778363031935,21.37,80754.75,42.7,-0.33155,0.00061,10.03074]
[1778363035712,21.37,80758.35,42.7,-0.32936,0.00061,10.00461]
[1778363040747,21.37,80758.54,42.7,-0.32927,0.00061,10.00355]
[1778363042013,21.37,80758.54,42.7,-0.32927,0.00061,10.00355]
[1778363042024,21.37,80758.54,42.7,-0.32928,0.00061,10.00361]
[1778363047797,21.38,80756.65,42.7,-0.33047,0.00061,10.01788]
[1778363053393,21.38,80756.79,42.7,-0.3304,0.00061,10.01704]
[1778363053841,21.38,80751.72,42.7,-0.33353,0.00062,10.05399]
[1778363058626,21.38,80749.15,42.7,-0.33512,0.00062,10.07249]
[1778363062906,21.38,80744.81,42.7,-0.3378,0.00062,10.10325]
[1778363065155,21.38,80744.58,42.7,-0.33794,0.00062,10.10485]
[1778363065163,21.38,80744.58,42.7,-0.33794,0.00062,10.10485]
[1778363067315,21.38,80742.71,42.7,-0.3391,0.00062,10.11791]
[1778363067552,21.38,80742.71,42.7,-0.3391,0.00062,10.11791]
[1778363072976,21.38,80742.15,42.7,-0.33931,0.00062,10.11211]
[1778363075289,21.38,80742.15,42.7,-0.33931,0.00062,10.11211]
[1778363081032,21.38,80740.04,42.7,-0.34061,0.00062,10.12663]
[1778363084504,21.38,80739.79,42.7,-0.34076,0.00062,10.12831]
[1778363090095,21.38,80739.56,42.7,-0.34089,0.00062,10.12974]
[1778363096137,21.37,80739.49,42.7,-0.34092,0.00062,10.13006]
[1778363101172,21.37,80739.38,42.7,-0.34098,0.00062,10.13069]
[1778363102202,21.37,80739.38,42.7,-0.34098,0.00062,10.13069]
[1778363109228,21.37,80740.34,42.7,-0.34037,0.00062,10.12387]
[1778363114263,21.37,80741.54,42.7,-0.33961,0.00062,10.11544]
[1778363121312,21.37,80742.02,42.7,-0.33931,0.00062,10.11202]
[1778363128361,21.37,80742.14,42.7,-0.33923,0.00062,10.11111]
[1778363134134,21.37,80742.22,42.7,-0.33905,0.00062,10.10091]
[1778363142459,21.37,80742.43,42.7,-0.33892,0.00062,10.09939]
[1778363147494,21.37,80742.13,42.7,-0.3391,0.00062,10.10145]
[1778363149949,21.37,80742.13,42.7,-0.3391,0.00062,10.10145]
[1778363155550,21.37,80743.12,42.7,-0.33848,0.00062,10.09449]
[1778363160586,21.37,80744.55,42.7,-0.3376,0.00062,10.08445]
[1778363165621,21.37,80744.6,42.7,-0.33757,0.00062,10.08413]
[1778363173677,21.37,80744.49,42.7,-0.33764,0.00062,10.08495]
[1778363178712,21.37,80744.32,42.7,-0.33775,0.00062,10.08617]
[1778363183749,21.37,80743.89,42.7,-0.33802,0.00062,10.08922]
[1778363188786,21.37,80744.17,42.7,-0.33785,0.00062,10.08727]
[1778363198856,21.37,80743.94,42.7,-0.33787,0.00062,10.0793]
[1778363203365,21.37,80743.93,42.7,-0.33788,0.00062,10.07938]
[1778363215975,21.37,80743.91,42.7,-0.3379,0.00062,10.07962]
[1778363222018,21.37,80743.69,42.7,-0.33804,0.00062,10.0812]
[1778363227053,21.37,80742.29,42.7,-0.33891,0.00062,10.09103]
[1778363229097,21.37,80742.22,42.7,-0.33895,0.00062,10.09151]
[1778363235109,21.37,80740.05,42.7,-0.3403,0.00062,10.10659]
[1778363240144,21.37,80737.46,42.7,-0.34191,0.00062,10.12441]
[1778363245179,21.37,80735.92,42.7,-0.34285,0.00062,10.13484]
[1778363250214,21.37,80739.41,42.7,-0.34067,0.00062,10.11072]
[1778363252119,21.37,80740.82,42.7,-0.33967,0.00062,10.0913]
[1778363257172,21.37,80742.92,42.7,-0.33837,0.00062,10.07665]
[1778363262298,21.37,80744.63,42.7,-0.33731,0.00062,10.0647]
[1778363268243,21.37,80745.11,42.7,-0.33701,0.00062,10.06133]
[1778363269349,21.37,80750.18,42.7,-0.33389,0.00062,10.02536]
[1778363270822,21.37,80750.18,42.7,-0.33389,0.00062,10.02536]
[1778363270910,21.37,80751.27,42.7,-0.33323,0.00062,10.01764]
[1778363276398,21.38,80752.03,42.7,-0.33281,0.00062,10.01284]
[1778363281433,21.39,80752.26,42.7,-0.33273,0.00062,10.01185]
[1778363285439,21.39,80752.29,42.7,-0.33272,0.00062,10.01176]
[1778363290574,21.4,80752.26,42.7,-0.33282,0.00062,10.0129]
[1778363295899,21.41,80751.34,42.7,-0.33344,0.00062,10.02016]
[1778363296538,21.41,80754.85,42.7,-0.3313,0.00061,9.99503]
[1778363298155,21.41,80754.85,42.7,-0.3313,0.00061,9.99503]
[1778363303470,21.42,80753.24,42.7,-0.33235,0.00062,10.0075]
[1778363307884,21.42,80753.21,42.7,-0.33241,0.00062,10.0082]
[1778363311905,21.43,80753.28,42.7,-0.33241,0.00062,10.00818]
[1778363312650,21.43,80748.79,42.7,-0.33508,0.00062,10.03107]
[1778363317685,21.44,80749.38,42.7,-0.33477,0.00062,10.02742]
[1778363322720,21.45,80749.31,42.7,-0.33486,0.00062,10.02847]
[1778363332794,21.46,80749.34,42.7,-0.33493,0.00062,10.02934]
[1778363340850,21.47,80749.38,42.7,-0.33498,0.00062,10.02993]
[1778363346083,21.48,80749.59,42.7,-0.33489,0.00062,10.02888]
[1778363346120,21.48,80749.59,42.7,-0.33489,0.00062,10.02888]
[1778363346482,21.48,80749.63,42.7,-0.33487,0.00062,10.02871]
[1778363346625,21.48,80749.63,42.7,-0.33487,0.00062,10.02871]
[1778363346680,21.48,80749.63,42.7,-0.33487,0.00062,10.02871]
[1778363346707,21.48,80749.63,42.7,-0.33487,0.00062,10.02871]
[1778363347374,21.48,80764.03,42.7,-0.32606,0.00061,9.92401]
[1778363349151,21.48,80771.63,42.7,-0.32145,0.00061,9.86688]
[1778363349508,21.48,80771.63,42.7,-0.32145,0.00061,9.86688]
[1778363349913,21.48,80771.88,42.7,-0.32129,0.00061,9.86497]
[1778363350452,21.48,80771.88,42.7,-0.32129,0.00061,9.86497]
[1778363354944,21.48,80774.26,42.7,-0.31985,0.0006,9.84673]
[1778363359983,21.48,80774.18,42.7,-0.31988,0.0006,9.8471]
[1778363361290,21.48,80774.18,42.7,-0.31988,0.0006,9.8471]
[1778363363664,21.47,80773.86,42.7,-0.32007,0.0006,9.84949]
[1778363363964,21.47,80773.86,42.7,-0.32007,0.0006,9.84949]
[1778363367395,21.48,80774.41,42.7,-0.31974,0.0006,9.84531]
[1778363367586,21.48,80774.41,42.7,-0.31974,0.0006,9.84531]
[1778363375394,21.48,80774.35,42.7,-0.31965,0.0006,9.83612]
[1778363382142,21.48,80772.35,42.7,-0.32089,0.00061,9.85175]
[1778363387179,21.48,80771.97,42.7,-0.32114,0.00061,9.85487]
[1778363392214,21.48,80771.97,42.7,-0.32115,0.00061,9.85506]
[1778363398256,21.49,80771.21,42.7,-0.32163,0.00061,9.86106]
[1778363403291,21.49,80773.4,42.7,-0.32032,0.00061,9.84454]
[1778363404780,21.49,80774.07,42.7,-0.31991,0.0006,9.83946]
[1778363405724,21.49,80775.56,42.7,-0.31902,0.0006,9.82807]
[1778363409789,21.49,80775.59,42.7,-0.319,0.0006,9.8279]
[1778363409837,21.49,80775.59,42.7,-0.319,0.0006,9.8279]
[1778363409941,21.49,80775.59,42.7,-0.319,0.0006,9.8279]
[1778363410341,21.49,80781.96,42.7,-0.31517,0.0006,9.77852]
[1778363411347,21.49,80785.68,42.7,-0.31294,0.0006,9.74921]
[1778363413187,21.49,80785.74,42.7,-0.31291,0.0006,9.74874]
[1778363418396,21.49,80785.93,42.7,-0.3128,0.0006,9.7473]
[1778363421087,21.49,80785.98,42.7,-0.31277,0.0006,9.74691]
[1778363426393,21.49,80786.3,42.7,-0.31258,0.0006,9.74442]
[1778363426482,21.49,80786.93,42.7,-0.3122,0.0006,9.73944]
[1778363428053,21.49,80786.61,42.7,-0.3124,0.0006,9.74199]
[1778363428154,21.49,80785.59,42.7,-0.31301,0.0006,9.75007]
[1778363429882,21.49,80784.86,42.7,-0.31344,0.0006,9.75584]
[1778363434575,21.5,80783.44,42.7,-0.31418,0.0006,9.75752]
[1778363434576,21.5,80777.4,42.7,-0.31782,0.0006,9.80466]
[1778363436392,21.5,80777.4,42.7,-0.31782,0.0006,9.80466]
[1778363436575,21.5,80774.92,42.7,-0.31932,0.0006,9.82381]
[1778363436630,21.5,80773.23,42.7,-0.32034,0.00061,9.83679]
[1778363439602,21.5,80772.65,42.7,-0.32071,0.00061,9.84144]
[1778363444341,21.5,80772.58,42.7,-0.32078,0.00061,9.84231]
[1778363449617,21.51,80772.9,42.7,-0.32066,0.00061,9.84086]
[1778363454675,21.52,80772.49,42.7,-0.32096,0.00061,9.84463]
[1778363456666,21.52,80769.48,42.7,-0.3228,0.00061,9.86769]
[1778363462710,21.53,80769.37,42.7,-0.32292,0.00061,9.86914]
[1778363467744,21.53,80766.86,42.7,-0.32448,0.00061,9.88847]
[1778363473047,21.54,80765.19,42.7,-0.32552,0.00061,9.90127]
[1778363478069,21.54,80763.85,42.7,-0.32637,0.00061,9.91158]
[1778363478137,21.54,80763.25,42.7,-0.32674,0.00061,9.91616]
[1778363478978,21.54,80763.25,42.7,-0.32674,0.00061,9.91616]
[1778363479055,21.54,80763.39,42.7,-0.32667,0.00061,9.91526]
[1778363485871,21.55,80761.23,42.7,-0.32802,0.00061,9.93161]
[1778363490906,21.55,80760.79,42.7,-0.32831,0.00061,9.93509]
[1778363495941,21.55,80761.66,42.7,-0.32767,0.00061,9.91921]
[1778363500976,21.56,80760.14,42.7,-0.32862,0.00061,9.93062]
[1778363508025,21.56,80758.44,42.7,-0.32969,0.00061,9.94335]
[1778363509123,21.56,80758.44,42.7,-0.32969,0.00061,9.94335]
[1778363509131,21.56,80758.44,42.7,-0.32969,0.00061,9.94335]
[1778363509202,21.56,80758.44,42.7,-0.32969,0.00061,9.94335]
[1778363509303,21.56,80758.48,42.7,-0.32966,0.00061,9.9431]
[1778363510037,21.56,80758.48,42.7,-0.32966,0.00061,9.9431]
[1778363511124,21.56,80758.17,42.7,-0.32986,0.00061,9.94543]
[1778363511133,21.56,80758.17,42.7,-0.32986,0.00061,9.94543]
[1778363517088,21.57,80755.34,42.7,-0.33163,0.00061,9.96633]
[1778363522124,21.57,80755.41,42.7,-0.33161,0.00061,9.9661]
[1778363528777,21.57,80753.74,42.7,-0.33265,0.00061,9.97831]
[1778363535215,21.58,80753.67,42.7,-0.33273,0.00061,9.97922]
[1778363540250,21.58,80752.35,42.7,-0.33355,0.00061,9.98886]
[1778363545285,21.58,80751.53,42.7,-0.33407,0.00061,9.9949]
[1778363553257,21.58,80751.07,42.7,-0.33437,0.00061,9.99831]
[1778363558376,21.59,80751.53,42.7,-0.33398,0.00061,9.98563]
[1778363562865,21.59,80751.31,42.7,-0.33412,0.00061,9.98722]
[1778363572474,21.59,80750.2,42.7,-0.33484,0.00061,9.99544]
[1778363573909,21.59,80750.2,42.7,-0.33484,0.00061,9.99544]
[1778363579527,21.59,80751.27,42.7,-0.33419,0.00061,9.98804]
[1778363585569,21.6,80749.6,42.7,-0.33523,0.00061,10.00001]
[1778363591611,21.6,80749.74,42.7,-0.33515,0.00061,9.99913]
[1778363596811,21.6,80751.27,42.7,-0.33422,0.00061,9.98839]
[1778363605715,21.6,80750.11,42.7,-0.33495,0.00061,9.99683]
[1778363615784,21.6,80751.36,42.7,-0.33408,0.00061,9.97844]
[1778363620819,21.6,80751.21,42.7,-0.33418,0.00061,9.97964]
[1778363628875,21.61,80751.02,42.7,-0.33431,0.00061,9.98119]
[1778363633910,21.61,80751.17,42.7,-0.33423,0.00061,9.98024]
[1778363640961,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642026,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642035,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642089,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642125,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642168,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642368,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642403,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642618,21.61,80751.14,42.7,-0.33426,0.00061,9.98062]
[1778363642465,21.61,80751.65,42.7,-0.33395,0.00061,9.97705]
[1778363642714,21.61,80751.65,42.7,-0.33395,0.00061,9.97705]
[1778363642743,21.61,80751.65,42.7,-0.33395,0.00061,9.97705]
[1778363642821,21.61,80751.65,42.7,-0.33395,0.00061,9.97705]
[1778363643016,21.61,80751.65,42.7,-0.33395,0.00061,9.97705]
[1778363643615,21.61,80775.74,42.7,-0.31929,0.0006,9.79927]
[1778363644474,21.61,80786.95,42.7,-0.31256,0.0006,9.71223]
[1778363649223,21.61,80790.22,42.7,-0.31065,0.0006,9.68683]
[1778363655513,21.62,80790.35,42.7,-0.3106,0.0006,9.68621]
[1778363660818,21.62,80792.38,42.7,-0.30943,0.00059,9.67051]
[1778363661463,21.62,80792.38,42.7,-0.30943,0.00059,9.67051]
[1778363661564,21.62,80797.56,42.7,-0.30637,0.00059,9.62899]
[1778363662141,21.62,80797.56,42.7,-0.30637,0.00059,9.62899]
[1778363662242,21.62,80802.06,42.7,-0.30372,0.00059,9.59244]
[1778363663639,21.63,80796.12,42.7,-0.30724,0.00059,9.64086]
[1778363665809,21.63,80795.97,42.7,-0.30734,0.00059,9.64227]
[1778363672623,21.63,80795.79,42.7,-0.30748,0.00059,9.64417]
[1778363679232,21.64,80796.95,42.7,-0.30673,0.00059,9.62606]
[1778363684270,21.65,80795.7,42.7,-0.30751,0.00059,9.63667]
[1778363686284,21.65,80790.02,42.7,-0.3109,0.0006,9.68223]
[1778363688969,21.65,80789.83,42.7,-0.31102,0.0006,9.68385]
[1778363689932,21.65,80789.81,42.7,-0.31104,0.0006,9.68406]
[1778363695347,21.65,80789.52,42.7,-0.31125,0.0006,9.68686]
[1778363700382,21.66,80789.09,42.7,-0.31153,0.0006,9.69064]
[1778363701209,21.66,80789.09,42.7,-0.31153,0.0006,9.69064]
[1778363701389,21.66,80786.7,42.7,-0.31296,0.0006,9.70954]
[1778363702624,21.66,80786.7,42.7,-0.31296,0.0006,9.70954]
[1778363705094,21.66,80784.81,42.7,-0.31411,0.0006,9.72456]
[1778363705162,21.66,80784.81,42.7,-0.31411,0.0006,9.72456]
[1778363705195,21.66,80784.81,42.7,-0.31411,0.0006,9.72456]
[1778363705773,21.66,80783.64,42.7,-0.31481,0.0006,9.73374]
[1778363708842,21.66,80781.54,42.7,-0.31608,0.0006,9.75028]
[1778363714130,21.67,80780.73,42.7,-0.3166,0.0006,9.75687]
[1778363715335,21.67,80780.52,42.7,-0.31673,0.0006,9.75855]
[1778363720522,21.67,80778.95,42.7,-0.31768,0.0006,9.77084]
[1778363725557,21.67,80777.81,42.7,-0.31838,0.0006,9.77969]
[1778363734088,21.67,80777.03,42.7,-0.31885,0.0006,9.78572]
[1778363734543,21.67,80777.03,42.7,-0.31885,0.0006,9.78572]
[1778363739655,21.67,80776.91,42.7,-0.3188,0.0006,9.77691]
[1778363744690,21.67,80777.09,42.7,-0.31869,0.0006,9.77562]
[1778363750732,21.68,80776.25,42.7,-0.31921,0.0006,9.78214]
[1778363755767,21.68,80775.47,42.7,-0.31968,0.0006,9.78815]
[1778363761818,21.68,80774.44,42.7,-0.32031,0.0006,9.796]
[1778363765782,21.68,80774.48,42.7,-0.32028,0.0006,9.79571]
[1778363770881,21.68,80773.63,42.7,-0.3208,0.0006,9.80216]
[1778363776923,21.68,80773.7,42.7,-0.32075,0.0006,9.80164]
[1778363781546,21.68,80773.7,42.7,-0.32075,0.0006,9.80164]
[1778363786993,21.68,80773.3,42.7,-0.321,0.0006,9.8047]
[1778363793035,21.68,80773.82,42.7,-0.32055,0.0006,9.79094]
[1778363797380,21.68,80773.82,42.7,-0.32055,0.0006,9.79095]
[1778363804113,21.68,80773.54,42.7,-0.32073,0.0006,9.79315]
[1778363810155,21.68,80772.82,42.7,-0.32116,0.0006,9.79864]
[1778363811178,21.68,80772.82,42.7,-0.32116,0.0006,9.79864]
[1778363817204,21.68,80772.59,42.7,-0.32131,0.0006,9.80041]
[1778363822239,21.68,80772.99,42.7,-0.32107,0.0006,9.79742]
[1778363827274,21.68,80773.67,42.7,-0.32066,0.0006,9.79232]
[1778363828764,21.68,80773.67,42.7,-0.32066,0.0006,9.79232]
[1778363829528,21.68,80774.07,42.7,-0.32042,0.0006,9.7893]
[1778363829584,21.68,80774.07,42.7,-0.32042,0.0006,9.7893]
[1778363829629,21.68,80781.95,42.7,-0.31568,0.0006,9.72892]
[1778363831302,21.68,80787.02,42.7,-0.31266,0.0006,9.68951]
[1778363836337,21.69,80786.96,42.7,-0.31273,0.0006,9.69048]
[1778363838450,21.69,80787.0,42.7,-0.31272,0.0006,9.69026]
[1778363838573,21.69,80787.0,42.7,-0.31272,0.0006,9.69026]
[1778363838600,21.69,80787.0,42.7,-0.31272,0.0006,9.69026]
[1778363838613,21.69,80787.0,42.7,-0.31272,0.0006,9.69026]
[1778363838780,21.69,80787.16,42.7,-0.31263,0.0006,9.6891]
[1778363839459,21.69,80787.16,42.7,-0.31263,0.0006,9.6891]
[1778363839654,21.69,80797.07,42.7,-0.30674,0.00059,9.61017]
[1778363840650,21.69,80802.18,42.7,-0.30372,0.00059,9.56871]
[1778363842150,21.69,80803.58,42.7,-0.3029,0.00059,9.55728]
[1778363848381,21.69,80803.55,42.7,-0.30292,0.00059,9.55767]
[1778363849432,21.69,80798.19,42.7,-0.30609,0.00059,9.60142]
[1778363854467,21.69,80796.17,42.7,-0.30714,0.00059,9.60773]
[1778363859502,21.69,80795.96,42.7,-0.30727,0.00059,9.60939]
[1778363861660,21.69,80795.68,42.7,-0.30743,0.00059,9.61164]
[1778363865594,21.69,80795.42,42.7,-0.30759,0.00059,9.61373]
[1778363868650,21.69,80791.65,42.7,-0.30982,0.00059,9.64381]
[1778363877951,21.69,80790.92,42.7,-0.31025,0.0006,9.64948]
[1778363883670,21.68,80789.19,42.7,-0.31125,0.0006,9.66287]
[1778363888705,21.68,80788.66,42.7,-0.31155,0.0006,9.66683]
[1778363895754,21.68,80788.73,42.7,-0.31148,0.0006,9.66591]
[1778363900789,21.68,80788.77,42.7,-0.31144,0.0006,9.66532]
[1778363910859,21.67,80788.42,42.7,-0.31161,0.0006,9.66751]
[1778363915894,21.67,80787.17,42.7,-0.31219,0.0006,9.66712]
[1778363924957,21.66,80788.07,42.7,-0.3116,0.0006,9.65943]
[1778363931963,21.66,80788.14,42.7,-0.31154,0.0006,9.65863]
[1778363931971,21.66,80788.14,42.7,-0.31154,0.0006,9.65863]
[1778363931976,21.66,80788.14,42.7,-0.31154,0.0006,9.65863]
[1778363931987,21.66,80788.14,42.7,-0.31154,0.0006,9.65863]
[1778363932268,21.66,80788.14,42.7,-0.31154,0.0006,9.65863]
[1778363932369,21.66,80788.14,42.7,-0.31153,0.0006,9.65845]
[1778363933698,21.66,80788.14,42.7,-0.31153,0.0006,9.65845]
[1778363933704,21.66,80776.87,42.7,-0.31829,0.0006,9.74612]
[1778363934999,21.66,80774.63,42.7,-0.31965,0.0006,9.76323]
[1778363935029,21.66,80772.6,42.7,-0.32087,0.00061,9.77858]
[1778363936277,21.66,80772.6,42.7,-0.32087,0.00061,9.77858]
[1778363936323,21.66,80772.6,42.7,-0.32087,0.00061,9.77858]
[1778363936876,21.66,80772.64,42.7,-0.32085,0.00061,9.7783]
[1778363937043,21.66,80786.06,42.7,-0.31277,0.0006,9.67474]
[1778363938050,21.66,80791.43,42.7,-0.30956,0.0006,9.63224]
[1778363939274,21.66,80791.43,42.7,-0.30956,0.0006,9.63224]
[1778363939370,21.66,80791.28,42.7,-0.30966,0.0006,9.63354]
[1778363941603,21.66,80790.53,42.7,-0.31011,0.0006,9.63951]
[1778363941982,21.66,80790.53,42.7,-0.31011,0.0006,9.63951]
[1778363941988,21.66,80790.53,42.7,-0.31011,0.0006,9.63951]
[1778363942138,21.66,80783.93,42.7,-0.31405,0.0006,9.69147]
[1778363943086,21.66,80774.78,42.7,-0.31955,0.0006,9.76208]
[1778363944000,21.66,80774.78,42.7,-0.31955,0.0006,9.76208]
[1778363949131,21.66,80777.23,42.7,-0.31805,0.0006,9.74308]
[1778363956181,21.65,80776.91,42.7,-0.31823,0.0006,9.74527]
[1778363963390,21.65,80777.2,42.7,-0.31805,0.0006,9.74296]
[1778363963418,21.65,80777.2,42.7,-0.31805,0.0006,9.74296]
[1778363963431,21.65,80777.2,42.7,-0.31805,0.0006,9.74296]
[1778363963698,21.65,80777.2,42.7,-0.31805,0.0006,9.74296]
[1778363968559,21.65,80774.16,42.7,-0.31985,0.0006,9.76579]
[1778363974307,21.64,80772.31,42.7,-0.32081,0.00061,9.76967]
[1778363980349,21.64,80772.06,42.7,-0.32093,0.00061,9.7712]
[1778363986046,21.64,80772.28,42.7,-0.32079,0.00061,9.76941]
[1778363993586,21.64,80772.31,42.7,-0.32074,0.00061,9.76876]
[1778363993590,21.64,80772.31,42.7,-0.32074,0.00061,9.76876]
[1778364000489,21.63,80772.31,42.7,-0.32068,0.00061,9.76802]
[1778364001165,21.63,80772.31,42.7,-0.32068,0.00061,9.76802]
[1778364001834,21.63,80772.31,42.7,-0.32068,0.00061,9.76802]
[1778364001947,21.63,80772.31,42.7,-0.32068,0.00061,9.76802]
[1778364001974,21.63,80772.31,42.7,-0.32068,0.00061,9.76802]
[1778364002116,21.63,80772.31,42.7,-0.32068,0.00061,9.76797]
[1778364002504,21.63,80781.13,42.7,-0.31534,0.0006,9.70013]
[1778364004517,21.63,80784.48,42.7,-0.31333,0.0006,9.67395]
[1778364009552,21.63,80786.69,42.7,-0.31201,0.0006,9.65663]
[1778364014587,21.63,80786.76,42.7,-0.31198,0.0006,9.6562]
[1778364023733,21.63,80786.72,42.7,-0.31201,0.0006,9.65662]
[1778364030701,21.63,80786.38,42.7,-0.31223,0.0006,9.65953]
[1778364036743,21.63,80787.54,42.7,-0.3114,0.0006,9.64052]
[1778364041778,21.63,80787.54,42.7,-0.31141,0.0006,9.64063]
[1778364048827,21.64,80787.15,42.7,-0.31165,0.0006,9.64385]
[1778364053849,21.64,80787.63,42.7,-0.31137,0.0006,9.64015]
[1778364058897,21.64,80787.24,42.7,-0.31161,0.0006,9.64332]
[1778364060256,21.64,80787.13,42.7,-0.31168,0.0006,9.6442]
[1778364069974,21.64,80787.22,42.7,-0.31163,0.0006,9.64362]
[1778364075009,21.64,80787.28,42.7,-0.3116,0.0006,9.64321]
[1778364080044,21.64,80787.41,42.7,-0.31153,0.0006,9.64225]
[1778364085079,21.64,80788.12,42.7,-0.31111,0.0006,9.63669]
[1778364087801,21.64,80788.21,42.7,-0.31106,0.0006,9.63602]
[1778364093135,21.64,80788.54,42.7,-0.31073,0.0006,9.62354]
[1778364098170,21.64,80787.91,42.7,-0.31111,0.0006,9.62863]
[1778364101605,21.64,80788.0,42.7,-0.31106,0.0006,9.62793]
[1778364101610,21.64,80788.0,42.7,-0.31106,0.0006,9.62793]
[1778364102198,21.64,80782.92,42.7,-0.31411,0.0006,9.66798]
[1778364103205,21.64,80779.63,42.7,-0.31609,0.0006,9.69357]
[1778364106120,21.64,80779.25,42.7,-0.31632,0.0006,9.69648]
[1778364108240,21.64,80775.32,42.7,-0.31868,0.00061,9.72655]
[1778364109233,21.64,80775.32,42.7,-0.31868,0.00061,9.72655]
[1778364110900,21.64,80775.26,42.7,-0.31871,0.00061,9.72695]
[1778364111061,21.64,80772.05,42.7,-0.32065,0.00061,9.75126]
[1778364112864,21.64,80770.59,42.7,-0.32153,0.00061,9.76232]
[1778364113281,21.64,80769.83,42.7,-0.32198,0.00061,9.76787]
[1778364113395,21.64,80769.83,42.7,-0.32198,0.00061,9.76787]
[1778364115092,21.64,80769.02,42.7,-0.32247,0.00061,9.77387]
[1778364115167,21.64,80769.02,42.7,-0.32247,0.00061,9.77387]
[1778364116296,21.63,80774.97,42.7,-0.31884,0.00061,9.72856]
[1778364118720,21.63,80775.11,42.7,-0.31875,0.00061,9.72743]
[1778364122338,21.63,80780.88,42.7,-0.31524,0.0006,9.68263]
[1778364125472,21.63,80781.2,42.7,-0.31505,0.0006,9.6801]
[1778364131403,21.63,80779.65,42.7,-0.31597,0.0006,9.69199]
[1778364132198,21.63,80779.65,42.7,-0.31597,0.0006,9.69199]
[1778364134816,21.63,80776.42,42.7,-0.31792,0.00061,9.71687]
[1778364140467,21.62,80774.57,42.7,-0.319,0.00061,9.73062]
[1778364142878,21.62,80774.42,42.7,-0.31909,0.00061,9.7317]
[1778364142921,21.62,80774.42,42.7,-0.31909,0.00061,9.7317]
[1778364143126,21.62,80774.42,42.7,-0.31909,0.00061,9.7317]
[1778364143488,21.62,80777.86,42.7,-0.317,0.0006,9.70513]
[1778364148527,21.62,80780.32,42.7,-0.31549,0.0006,9.68585]
[1778364153567,21.62,80780.54,42.7,-0.31521,0.0006,9.674]
[1778364158598,21.62,80781.13,42.7,-0.31484,0.0006,9.66921]
[1778364164464,21.61,80780.01,42.7,-0.3155,0.0006,9.67779]
[1778364165184,21.61,80780.01,42.7,-0.3155,0.0006,9.67779]
[1778364165189,21.61,80780.01,42.7,-0.3155,0.0006,9.67779]
[1778364167582,21.61,80777.2,42.7,-0.31719,0.00061,9.69938]
[1778364167638,21.61,80777.2,42.7,-0.31719,0.00061,9.69938]
[1778364167661,21.61,80777.3,42.7,-0.31712,0.00061,9.69855]
[1778364168668,21.61,80772.86,42.7,-0.31982,0.00061,9.73264]
[1778364173020,21.61,80772.2,42.7,-0.32022,0.00061,9.73766]
[1778364177173,21.61,80770.35,42.7,-0.32134,0.00061,9.75169]
[1778364177731,21.61,80776.78,42.7,-0.31743,0.00061,9.70254]
[1778364183449,21.61,80778.56,42.7,-0.31637,0.0006,9.68893]
[1778364188809,21.62,80779.12,42.7,-0.31605,0.0006,9.68491]
[1778364194851,21.62,80778.16,42.7,-0.31666,0.0006,9.69262]
[1778364196832,21.62,80777.77,42.7,-0.31689,0.00061,9.69568]
[1778364196975,21.62,80777.77,42.7,-0.31689,0.00061,9.69568]
[1778364197872,21.62,80770.27,42.7,-0.32145,0.00061,9.7531]
[1778364199928,21.62,80769.73,42.7,-0.32178,0.00061,9.75718]
[1778364200893,21.62,80761.87,42.7,-0.32659,0.00061,9.81586]
[1778364201962,21.62,80761.87,42.7,-0.32659,0.00061,9.81586]
[1778364201965,21.62,80761.87,42.7,-0.32659,0.00061,9.81586]
[1778364203848,21.62,80757.39,42.7,-0.32933,0.00061,9.84861]
[1778364211484,21.62,80755.85,42.7,-0.33025,0.00062,9.85942]
[1778364214750,21.61,80755.6,42.7,-0.33026,0.00062,9.85127]
[1778364219020,21.61,80760.12,42.7,-0.32746,0.00061,9.8181]
[1778364225062,21.61,80759.84,42.7,-0.32762,0.00061,9.81996]
[1778364229942,21.61,80760.12,42.7,-0.32744,0.00061,9.81787]
[1778364230007,21.61,80760.12,42.7,-0.32744,0.00061,9.81787]
[1778364230097,21.61,80759.2,42.7,-0.328,0.00061,9.8245]
[1778364232111,21.61,80755.79,42.7,-0.3301,0.00062,9.84943]
[1778364240167,21.61,80755.15,42.7,-0.33052,0.00062,9.85427]
[1778364241374,21.61,80755.44,42.7,-0.33034,0.00062,9.8522]
[1778364248223,21.61,80754.58,42.7,-0.33089,0.00062,9.85864]
[1778364251294,21.61,80754.9,42.7,-0.33069,0.00062,9.85636]
[1778364251373,21.61,80754.9,42.7,-0.33069,0.00062,9.85636]
[1778364258293,21.62,80751.64,42.7,-0.33274,0.00062,9.88018]
[1778364263457,21.62,80751.61,42.7,-0.33277,0.00062,9.88056]
[1778364267000,21.62,80751.18,42.7,-0.33305,0.00062,9.88378]
[1778364269295,21.62,80756.14,42.7,-0.33,0.00062,9.84824]
[1778364271982,21.62,80756.48,42.7,-0.3298,0.00062,9.84582]
[1778364277427,21.63,80756.98,42.7,-0.32939,0.00062,9.83276]
[1778364281989,21.63,80756.83,42.7,-0.3295,0.00062,9.83412]
[1778364283470,21.63,80753.69,42.7,-0.33145,0.00062,9.85692]
[1778364288505,21.64,80753.71,42.7,-0.33146,0.00062,9.85706]
[1778364294547,21.64,80756.13,42.7,-0.33,0.00062,9.83994]
[1778364296182,21.64,80756.13,42.7,-0.33,0.00062,9.83994]
[1778364299639,21.64,80758.32,42.7,-0.32868,0.00061,9.82435]
[1778364299696,21.64,80762.33,42.7,-0.32622,0.00061,9.79494]
[1778364302330,21.65,80758.01,42.7,-0.32888,0.00061,9.82681]
[1778364307638,21.65,80756.13,42.7,-0.33006,0.00062,9.84063]
[1778364312673,21.65,80755.8,42.7,-0.33027,0.00062,9.84313]
[1778364323751,21.65,80755.59,42.7,-0.33042,0.00062,9.84489]
[1778364329654,21.65,80755.98,42.7,-0.33018,0.00062,9.84213]
[1778364332814,21.66,80761.41,42.7,-0.32673,0.00061,9.79285]
[1778364340871,21.66,80761.39,42.7,-0.32677,0.00061,9.79341]
[1778364348926,21.66,80761.36,42.7,-0.32682,0.00061,9.794]
[1778364352073,21.67,80761.53,42.7,-0.32672,0.00061,9.7928]
[1778364362853,21.67,80761.57,42.7,-0.32673,0.00061,9.79285]
[1778364363485,21.67,80761.42,42.7,-0.32684,0.00061,9.79424]
[1778364364351,21.67,80764.64,42.7,-0.32487,0.00061,9.77044]
[1778364366594,21.67,80766.43,42.7,-0.32377,0.00061,9.75711]
[1778364368680,21.67,80767.32,42.7,-0.32323,0.00061,9.75047]
[1778364370081,21.67,80763.33,42.7,-0.32567,0.00061,9.78015]
[1778364371705,21.67,80762.8,42.7,-0.32599,0.00061,9.78404]
[1778364371804,21.67,80762.8,42.7,-0.32599,0.00061,9.78404]
[1778364372844,21.67,80760.12,42.7,-0.32764,0.00061,9.80372]
[1778364373104,21.67,80756.83,42.7,-0.32966,0.00062,9.82765]
[1778364373562,21.67,80756.83,42.7,-0.32966,0.00062,9.82765]
[1778364379146,21.67,80754.45,42.7,-0.33114,0.00062,9.84509]
[1778364384182,21.68,80753.67,42.7,-0.33164,0.00062,9.85089]
[1778364389217,21.68,80752.38,42.7,-0.33245,0.00062,9.8603]
[1778364393609,21.68,80752.02,42.7,-0.33255,0.00062,9.8531]
[1778364393949,21.68,80752.02,42.7,-0.33255,0.00062,9.8531]
[1778364394252,21.68,80750.92,42.7,-0.33324,0.00062,9.86103]
[1778364395317,21.68,80750.92,42.7,-0.33324,0.00062,9.86103]
[1778364395968,21.68,80749.23,42.7,-0.33429,0.00062,9.87306]
[1778364395974,21.68,80749.23,42.7,-0.33429,0.00062,9.87306]
[1778364401301,21.68,80749.51,42.7,-0.33413,0.00062,9.8713]
[1778364404464,21.69,80749.43,42.7,-0.33419,0.00062,9.87193]
[1778364407007,21.69,80750.04,42.7,-0.33382,0.00062,9.86768]
[1778364409357,21.69,80755.85,42.7,-0.33025,0.00062,9.82635]
[1778364410486,21.69,80756.71,42.7,-0.32973,0.00062,9.82021]
[1778364415565,21.69,80758.13,42.7,-0.32889,0.00061,9.8103]
[1778364415623,21.69,80758.13,42.7,-0.32889,0.00061,9.8103]
[1778364416406,21.69,80758.93,42.7,-0.32839,0.00061,9.80449]
[1778364418520,21.69,80759.99,42.7,-0.32775,0.00061,9.79679]
[1778364420758,21.69,80759.45,42.7,-0.32808,0.00061,9.80077]
[1778364420762,21.69,80759.45,42.7,-0.32808,0.00061,9.80077]
[1778364421038,21.69,80759.45,42.7,-0.32808,0.00061,9.80077]
[1778364421442,21.69,80760.26,42.7,-0.32759,0.00061,9.79487]
[1778364426477,21.69,80759.42,42.7,-0.3281,0.00061,9.80096]
[1778364433526,21.69,80759.31,42.7,-0.32816,0.00061,9.80169]
[1778364437258,21.69,80759.45,42.7,-0.32807,0.00061,9.80063]
[1778364440670,21.69,80759.42,42.7,-0.32809,0.00061,9.80082]
[1778364443513,21.69,80754.07,42.7,-0.33137,0.00062,9.83948]
[1778364443514,21.69,80754.07,42.7,-0.33137,0.00062,9.83948]
[1778364449638,21.69,80753.65,42.7,-0.33162,0.00062,9.84232]
[1778364454284,21.69,80753.56,42.7,-0.33154,0.00062,9.83305]
[1778364454309,21.69,80753.38,42.7,-0.33165,0.00062,9.8343]
[1778364459709,21.69,80752.93,42.7,-0.33192,0.00062,9.83746]
[1778364465751,21.69,80752.89,42.7,-0.33194,0.00062,9.83768]
[1778364471291,21.69,80751.0,42.7,-0.3331,0.00062,9.85114]
[1778364471392,21.69,80751.0,42.7,-0.3331,0.00062,9.85108]
[1778364477836,21.69,80751.0,42.7,-0.33309,0.00062,9.85098]
[1778364484885,21.68,80751.68,42.7,-0.33266,0.00062,9.84605]
[1778364489920,21.68,80749.78,42.7,-0.33383,0.00062,9.85949]
[1778364493521,21.68,80747.9,42.7,-0.33499,0.00062,9.87273]
[1778364493948,21.68,80746.89,42.7,-0.33562,0.00062,9.87978]
[1778364499332,21.68,80744.28,42.7,-0.33723,0.00062,9.89789]
[1778364499433,21.68,80743.46,42.7,-0.33773,0.00062,9.90355]
[1778364507040,21.68,80743.11,42.7,-0.33791,0.00062,9.90555]
[1778364512365,21.68,80743.11,42.7,-0.33791,0.00062,9.90555]
[1778364512466,21.67,80743.11,42.7,-0.33776,0.00062,9.89545]
[1778364515475,21.67,80740.2,42.7,-0.33957,0.00062,9.91544]
[1778364521140,21.67,80739.41,42.7,-0.34004,0.00062,9.92058]
[1778364526174,21.66,80738.84,42.7,-0.34037,0.00062,9.92423]
[1778364529012,21.66,80738.75,42.7,-0.34042,0.00063,9.92474]
[1778364529195,21.66,80733.67,42.7,-0.34359,0.00063,9.95912]
[1778364534336,21.66,80733.1,42.7,-0.34392,0.00063,9.96264]
[1778364539338,21.65,80732.12,42.7,-0.3445,0.00063,9.9688]
[1778364540611,21.65,80732.12,42.7,-0.34449,0.00063,9.96865]
[1778364541279,21.65,80729.3,42.7,-0.34626,0.00063,9.98736]
[1778364549352,21.65,80728.54,42.7,-0.34673,0.00063,9.99228]
[1778364550393,21.64,80728.54,42.7,-0.3467,0.00063,9.99197]
[1778364550399,21.64,80728.54,42.7,-0.3467,0.00063,9.99197]
[1778364550423,21.64,80728.54,42.7,-0.3467,0.00063,9.99197]
[1778364551563,21.64,80728.54,42.7,-0.34669,0.00063,9.99192]
[1778364551527,21.64,80723.4,42.7,-0.34994,0.00063,10.02551]
[1778364554867,21.64,80722.28,42.7,-0.35063,0.00063,10.03264]
[1778364554871,21.64,80722.28,42.7,-0.35063,0.00063,10.03264]
[1778364554872,21.64,80722.28,42.7,-0.35063,0.00063,10.03264]
[1778364560331,21.64,80723.56,42.7,-0.3498,0.00063,10.02414]
[1778364560413,21.64,80730.88,42.7,-0.34518,0.00063,9.97599]
[1778364561420,21.64,80734.52,42.7,-0.34289,0.00063,9.95157]
[1778364567411,21.64,80734.6,42.7,-0.34284,0.00063,9.95104]
[1778364569814,21.64,80736.92,42.7,-0.34139,0.00063,9.93531]
[1778364575374,21.64,80734.06,42.7,-0.34306,0.00063,9.94494]
[1778364581562,21.64,80733.82,42.7,-0.34321,0.00063,9.94652]
[1778364586598,21.64,80733.7,42.7,-0.34328,0.00063,9.94729]
[1778364592640,21.64,80733.51,42.7,-0.3434,0.00063,9.94852]
[1778364597739,21.64,80733.49,42.7,-0.34341,0.00063,9.94861]
[1778364603717,21.63,80733.45,42.7,-0.34343,0.00063,9.94883]
[1778364614090,21.63,80733.45,42.7,-0.34343,0.00063,9.94883]
[1778364620838,21.63,80733.53,42.7,-0.34336,0.00063,9.94815]
[1778364627639,21.63,80733.89,42.7,-0.34313,0.00063,9.9457]
[1778364634936,21.63,80733.23,42.7,-0.34342,0.00063,9.94031]
[1778364639971,21.63,80733.73,42.7,-0.3431,0.00063,9.93691]
[1778364647020,21.63,80734.25,42.7,-0.34277,0.00063,9.93338]
[1778364654069,21.63,80733.75,42.7,-0.34309,0.00063,9.93675]
[1778364662125,21.63,80733.75,42.7,-0.34309,0.00063,9.93672]
[1778364668697,21.63,80734.25,42.7,-0.34277,0.00063,9.93334]
[1778364674209,21.63,80734.71,42.7,-0.34248,0.00063,9.93022]
[1778364679244,21.63,80734.57,42.7,-0.34257,0.00063,9.93117]
[1778364685286,21.63,80734.57,42.7,-0.34257,0.00063,9.93115]
[1778364692335,21.63,80734.6,42.7,-0.34242,0.00063,9.92112]
[1778364698377,21.63,80734.35,42.7,-0.34258,0.00063,9.92283]
[1778364700391,21.63,80739.32,42.7,-0.33946,0.00063,9.88892]
[1778364700889,21.63,80739.32,42.7,-0.33946,0.00063,9.88892]
[1778364700915,21.63,80739.32,42.7,-0.33946,0.00063,9.88892]
[1778364701398,21.63,80742.77,42.7,-0.3373,0.00063,9.86499]
[1778364705170,21.63,80744.43,42.7,-0.33626,0.00062,9.85337]
[1778364707207,21.63,80748.41,42.7,-0.33377,0.00062,9.82525]
[1778364712283,21.63,80748.48,42.7,-0.33372,0.00062,9.82465]
[1778364717461,21.63,80749.25,42.7,-0.33323,0.00062,9.81908]
[1778364717464,21.63,80749.25,42.7,-0.33323,0.00062,9.81908]
[1778364719072,21.63,80752.38,42.7,-0.33128,0.00062,9.79664]
[1778364722250,21.63,80752.5,42.7,-0.33121,0.00062,9.79578]
[1778364723073,21.63,80751.38,42.7,-0.33191,0.00062,9.80383]
[1778364728588,21.63,80750.0,42.7,-0.33276,0.00062,9.81366]
[1778364730870,21.63,80747.39,42.7,-0.33438,0.00062,9.8322]
[1778364731609,21.62,80744.38,42.7,-0.33625,0.00062,9.85332]
[1778364732021,21.62,80744.38,42.7,-0.33625,0.00062,9.85332]
[1778364732616,21.62,80740.58,42.7,-0.33862,0.00063,9.87968]
[1778364737651,21.62,80739.27,42.7,-0.33941,0.00063,9.88836]
[1778364744700,21.61,80739.82,42.7,-0.33902,0.00063,9.88408]
[1778364751844,21.61,80739.73,42.7,-0.33906,0.00063,9.88452]
[1778364759805,21.6,80736.22,42.7,-0.34107,0.00063,9.89805]
[1778364764256,21.6,80735.06,42.7,-0.34178,0.00063,9.90575]
[1778364764258,21.6,80735.06,42.7,-0.34178,0.00063,9.90575]
[1778364770882,21.59,80734.38,42.7,-0.34215,0.00063,9.90972]
[1778364777931,21.58,80733.2,42.7,-0.34284,0.00063,9.91711]
[1778364779943,21.58,80733.2,42.7,-0.34284,0.00063,9.91711]
[1778364779945,21.58,80733.16,42.7,-0.34285,0.00063,9.9172]
[1778364788003,21.57,80733.51,42.7,-0.34258,0.00063,9.91429]
[1778364794046,21.56,80734.19,42.7,-0.34211,0.00063,9.90927]
[1778364802267,21.56,80734.19,42.7,-0.3421,0.00063,9.90907]
[1778364803109,21.56,80728.21,42.7,-0.34584,0.00063,9.94896]
[1778364805392,21.56,80726.68,42.7,-0.34681,0.00063,9.95906]
[1778364810436,21.55,80726.13,42.7,-0.34712,0.00064,9.96233]
[1778364817207,21.54,80726.42,42.7,-0.34677,0.00064,9.95016]
[1778364822242,21.54,80729.97,42.7,-0.34449,0.00063,9.92612]
[1778364827277,21.54,80731.71,42.7,-0.34337,0.00063,9.91422]
[1778364832312,21.53,80731.4,42.7,-0.34355,0.00063,9.91616]
[1778364839518,21.53,80731.91,42.7,-0.34322,0.00063,9.91259]
[1778364850439,21.53,80730.66,42.7,-0.34397,0.00063,9.92061]
[1778364858348,21.53,80731.15,42.7,-0.34365,0.00063,9.91716]
[1778364859502,21.52,80736.19,42.7,-0.34044,0.00063,9.88263]
[1778364861516,21.52,80739.09,42.7,-0.33861,0.00063,9.86256]
[1778364866551,21.52,80739.57,42.7,-0.33831,0.00063,9.85925]
[1778364868353,21.52,80740.89,42.7,-0.33748,0.00063,9.85004]
[1778364873600,21.53,80741.87,42.7,-0.33674,0.00063,9.83344]
[1778364878635,21.53,80742.98,42.7,-0.33606,0.00063,9.82578]
[1778364884677,21.53,80741.43,42.7,-0.33705,0.00063,9.83686]
[1778364892733,21.53,80741.58,42.7,-0.33697,0.00063,9.836]
[1778364902803,21.54,80743.01,42.7,-0.3361,0.00063,9.82627]
[1778364908845,21.54,80741.48,42.7,-0.33708,0.00063,9.83721]
[1778364909653,21.54,80741.48,42.7,-0.33708,0.00063,9.83721]
[1778364910557,21.54,80741.33,42.7,-0.33718,0.00063,9.83829]
[1778364920929,21.54,80743.12,42.7,-0.33609,0.00063,9.82613]
[1778364922523,21.54,80743.44,42.7,-0.33589,0.00063,9.82392]
[1778364922562,21.54,80743.44,42.7,-0.33589,0.00063,9.82392]
[1778364922943,21.54,80745.15,42.7,-0.33482,0.00063,9.81187]
[1778364925964,21.54,80748.14,42.7,-0.33294,0.00063,9.79046]
[1778364926384,21.54,80748.14,42.7,-0.33294,0.00063,9.79046]
[1778364934020,21.54,80749.91,42.7,-0.33168,0.00063,9.76764]
[1778364942076,21.54,80749.91,42.7,-0.33167,0.00063,9.76749]
[1778364947299,21.54,80749.03,42.7,-0.33221,0.00063,9.7737]
[1778364953153,21.54,80749.35,42.7,-0.33199,0.00063,9.77123]
[1778364954391,21.54,80749.35,42.7,-0.33199,0.00063,9.77123]
[1778364960724,21.53,80746.79,42.7,-0.33357,0.00063,9.78928]
[1778364961759,21.53,80747.04,42.7,-0.3334,0.00063,9.78736]
[1778364961764,21.53,80750.0,42.7,-0.33155,0.00063,9.76604]
[1778364962218,21.53,80754.61,42.7,-0.32866,0.00062,9.7325]
[1778364967253,21.52,80756.24,42.7,-0.3276,0.00062,9.71999]
[1778364972614,21.52,80755.99,42.7,-0.32772,0.00062,9.72142]
[1778364972614,21.52,80755.99,42.7,-0.32772,0.00062,9.72142]
[1778364980347,21.51,80754.14,42.7,-0.32881,0.00062,9.73414]
[1778364987397,21.5,80755.2,42.7,-0.32809,0.00062,9.72572]
[1778364992432,21.5,80755.38,42.7,-0.3278,0.00062,9.71395]
[1778364999481,21.49,80755.92,42.7,-0.32742,0.00062,9.70945]
[1778365004516,21.49,80755.85,42.7,-0.32744,0.00062,9.70963]
[1778365013579,21.48,80755.8,42.7,-0.32742,0.00062,9.70943]
[1778365019621,21.48,80755.44,42.7,-0.32762,0.00063,9.71172]
[1778365024656,21.47,80756.48,42.7,-0.32694,0.00062,9.70372]
[1778365031705,21.47,80756.59,42.7,-0.32684,0.00062,9.70255]
[1778365035622,21.47,80755.47,42.7,-0.32753,0.00063,9.71069]
[1778365041775,21.46,80755.83,42.7,-0.32727,0.00063,9.70765]
[1778365047817,21.46,80757.21,42.7,-0.32639,0.00062,9.69712]
[1778365048824,21.46,80762.84,42.7,-0.32287,0.00062,9.65482]
[1778365060825,21.46,80763.28,42.7,-0.32246,0.00062,9.64146]
[1778365067958,21.46,80763.1,42.7,-0.32256,0.00062,9.64273]
[1778365069972,21.46,80766.06,42.7,-0.32072,0.00062,9.62018]
[1778365072630,21.46,80765.88,42.7,-0.32084,0.00062,9.62157]
[1778365075812,21.46,80765.91,42.7,-0.32082,0.00062,9.62136]
[1778365077516,21.46,80766.12,42.7,-0.32069,0.00062,9.61977]
[1778365083064,21.46,80766.51,42.7,-0.32045,0.00062,9.61684]
[1778365084216,21.46,80767.05,42.7,-0.32012,0.00062,9.61271]
[1778365084875,21.46,80767.05,42.7,-0.32012,0.00062,9.61271]
[1778365084884,21.46,80767.05,42.7,-0.32012,0.00062,9.61271]
[1778365085078,21.46,80767.67,42.7,-0.31973,0.00062,9.60796]
[1778365087092,21.46,80771.39,42.7,-0.31743,0.00062,9.57916]
[1778365088621,21.46,80772.76,42.7,-0.31658,0.00062,9.56848]
[1778365094148,21.46,80774.36,42.7,-0.31558,0.00062,9.55578]
[1778365100190,21.46,80775.89,42.7,-0.31462,0.00062,9.5436]
[1778365107725,21.45,80775.39,42.7,-0.31492,0.00062,9.54744]
[1778365107737,21.45,80775.39,42.7,-0.31492,0.00062,9.54744]
[1778365113281,21.45,80774.3,42.7,-0.31543,0.00062,9.54565]
[1778365123351,21.45,80774.82,42.7,-0.31509,0.00062,9.54127]
[1778365129393,21.45,80774.26,42.7,-0.31542,0.00062,9.54548]
[1778365134428,21.45,80774.7,42.7,-0.31513,0.00062,9.54186]
[1778365140319,21.44,80774.59,42.7,-0.31519,0.00062,9.54257]
[1778365146512,21.44,80773.73,42.7,-0.3157,0.00062,9.5491]
[1778365149725,21.44,80773.59,42.7,-0.31579,0.00062,9.55017]
[1778365149740,21.44,80773.59,42.7,-0.31579,0.00062,9.55017]
[1778365151161,21.44,80766.43,42.7,-0.32021,0.00062,9.60554]
[1778365152527,21.44,80763.7,42.7,-0.32191,0.00062,9.62641]
[1778365152528,21.44,80763.7,42.7,-0.32191,0.00062,9.62641]
[1778365153199,21.44,80763.7,42.7,-0.32191,0.00062,9.62641]
[1778365161209,21.43,80762.58,42.7,-0.32255,0.00062,9.63423]
[1778365167659,21.42,80765.63,42.7,-0.32058,0.00062,9.61008]
[1778365171639,21.42,80765.56,42.7,-0.32061,0.00062,9.61046]
[1778365179743,21.41,80766.03,42.7,-0.32012,0.00062,9.59605]
[1778365184778,21.41,80764.95,42.7,-0.32076,0.00062,9.60398]
[1778365191827,21.4,80762.95,42.7,-0.32197,0.00062,9.61875]
[1778365197869,21.4,80762.81,42.7,-0.32201,0.00062,9.6193]
[1778365203911,21.39,80762.7,42.7,-0.32204,0.00062,9.61963]
[1778365209953,21.39,80762.69,42.7,-0.32201,0.00062,9.6192]
[1778365214190,21.39,80761.7,42.7,-0.32262,0.00063,9.62665]
[1778365224052,21.38,80762.11,42.7,-0.32227,0.00063,9.62239]
[1778365230094,21.37,80763.18,42.7,-0.32156,0.00063,9.6137]
[1778365231101,21.37,80765.65,42.7,-0.31987,0.00062,9.58459]
[1778365236136,21.37,80765.95,42.7,-0.31966,0.00062,9.58198]
[1778365244192,21.36,80763.54,42.7,-0.32113,0.00063,9.60011]
[1778365253255,21.35,80762.87,42.7,-0.3215,0.00063,9.6046]
[1778365264332,21.35,80763.26,42.7,-0.32119,0.00063,9.60082]
[1778365274402,21.34,80763.72,42.7,-0.32084,0.00063,9.59657]
[1778365282458,21.33,80764.08,42.7,-0.32057,0.00063,9.59326]
[1778365287493,21.33,80764.69,42.7,-0.32017,0.00063,9.58823]
[1778365292528,21.33,80764.41,42.7,-0.32017,0.00063,9.58002]
[1778365304612,21.32,80764.78,42.7,-0.31989,0.00063,9.57646]
[1778365309647,21.32,80764.81,42.7,-0.31985,0.00063,9.57595]
[1778365314682,21.31,80764.45,42.7,-0.32005,0.00063,9.57844]
[1778365317817,21.31,80764.45,42.7,-0.32005,0.00063,9.57844]
[1778365321363,21.31,80761.76,42.7,-0.32171,0.00063,9.59886]
[1778365321731,21.31,80755.85,42.7,-0.32542,0.00063,9.64362]
[1778365323096,21.31,80755.85,42.7,-0.32542,0.00063,9.64362]
[1778365324829,21.31,80751.76,42.7,-0.328,0.00063,9.67415]
[1778365325170,21.31,80751.76,42.7,-0.328,0.00063,9.67415]
[1778365330794,21.3,80748.58,42.7,-0.32998,0.00063,9.69719]
[1778365336836,21.3,80747.45,42.7,-0.33066,0.00064,9.70505]
[1778365341871,21.29,80746.7,42.7,-0.3311,0.00064,9.71016]
[1778365349927,21.29,80746.68,42.7,-0.33106,0.00064,9.70967]
[1778365355969,21.28,80746.44,42.7,-0.33104,0.00064,9.70098]
[1778365360361,21.28,80746.75,42.7,-0.33083,0.00064,9.69863]
[1778365360419,21.28,80746.75,42.7,-0.33083,0.00064,9.69863]
[1778365360422,21.28,80746.75,42.7,-0.33083,0.00064,9.69863]
[1778365360493,21.28,80746.75,42.7,-0.33083,0.00064,9.69863]
[1778365360935,21.28,80746.75,42.7,-0.33083,0.00064,9.69863]
[1778365361004,21.27,80752.93,42.7,-0.32687,0.00063,9.65245]
[1778365366040,21.27,80754.94,42.7,-0.32556,0.00063,9.63681]
[1778365371075,21.26,80754.7,42.7,-0.32567,0.00063,9.6381]
[1778365378124,21.26,80754.66,42.7,-0.32563,0.00063,9.63767]
[1778365383159,21.25,80754.9,42.7,-0.32544,0.00063,9.63534]
[1778365388086,21.25,80754.55,42.7,-0.32562,0.00063,9.63756]
[1778365388833,21.24,80754.55,42.7,-0.32561,0.00063,9.63746]
[1778365394236,21.24,80753.77,42.7,-0.32606,0.00063,9.64269]
[1778365399271,21.23,80753.75,42.7,-0.32602,0.00063,9.64229]
[1778365412362,21.21,80752.89,42.7,-0.32631,0.00064,9.63727]
[1778365423439,21.2,80753.0,42.7,-0.32614,0.00064,9.63525]
[1778365428502,21.2,80753.66,42.7,-0.32568,0.00064,9.62974]
[1778365434521,21.19,80753.27,42.7,-0.32587,0.00064,9.63207]
[1778365438068,21.19,80753.42,42.7,-0.32576,0.00064,9.63073]
[1778365438549,21.18,80759.95,42.7,-0.3216,0.00063,9.58064]
[1778365444591,21.18,80761.76,42.7,-0.32043,0.00063,9.56629]
[1778365449644,21.18,80762.29,42.7,-0.32008,0.00063,9.56199]
[1778365452764,21.18,80762.69,42.7,-0.31982,0.00063,9.55876]
[1778365453813,21.18,80762.72,42.7,-0.31979,0.00063,9.55846]
[1778365457912,21.18,80761.94,42.7,-0.32028,0.00063,9.56441]
[1778365459696,21.17,80758.43,42.7,-0.32249,0.00063,9.59141]
[1778365464731,21.17,80759.0,42.7,-0.3221,0.00063,9.58673]
[1778365469766,21.17,80758.49,42.7,-0.3224,0.00063,9.59037]
[1778365474805,21.17,80758.1,42.7,-0.32248,0.00063,9.58299]
[1778365479840,21.16,80758.58,42.7,-0.32215,0.00063,9.57898]
[1778365484875,21.16,80759.44,42.7,-0.32158,0.00063,9.57204]
[1778365494945,21.15,80759.22,42.7,-0.32167,0.00063,9.5731]
[1778365503003,21.15,80759.59,42.7,-0.3214,0.00063,9.56977]
[1778365508038,21.14,80760.29,42.7,-0.32093,0.00063,9.56406]
[1778365512173,21.14,80760.14,42.7,-0.32102,0.00063,9.56512]
[1778365518109,21.14,80758.83,42.7,-0.32181,0.00063,9.57478]
[1778365524152,21.13,80758.76,42.7,-0.32182,0.00063,9.57494]
[1778365534248,21.13,80759.22,42.7,-0.32151,0.00063,9.57113]
[1778365536661,21.13,80758.35,42.7,-0.32188,0.00064,9.56728]
[1778365543284,21.13,80758.31,42.7,-0.3219,0.00064,9.56749]
[1778365548319,21.13,80759.8,42.7,-0.32095,0.00064,9.55593]
[1778365554363,21.13,80758.5,42.7,-0.32178,0.00064,9.56602]
[1778365555370,21.13,80764.03,42.7,-0.31827,0.00063,9.52289]
[1778365560405,21.13,80765.01,42.7,-0.31767,0.00063,9.51539]
[1778365565440,21.13,80765.97,42.7,-0.31708,0.00063,9.50804]
[1778365570475,21.13,80765.83,42.7,-0.31719,0.00063,9.5094]
[1778365574652,21.13,80765.97,42.7,-0.31711,0.00063,9.5084]
[1778365579858,21.14,80765.45,42.7,-0.31745,0.00063,9.51274]
[1778365585580,21.14,80766.82,42.7,-0.3166,0.00063,9.5021]
[1778365594643,21.14,80765.88,42.7,-0.31708,0.00063,9.49975]
[1778365600685,21.14,80765.7,42.7,-0.31721,0.00063,9.5014]
[1778365605720,21.15,80766.53,42.7,-0.3167,0.00063,9.49503]
[1778365614783,21.15,80765.25,42.7,-0.31754,0.00063,9.50554]
[1778365619818,21.15,80765.21,42.7,-0.31758,0.00063,9.50603]
[1778365625224,21.15,80765.21,42.7,-0.31758,0.00063,9.50603]
[1778365630895,21.16,80766.28,42.7,-0.31694,0.00063,9.49803]
[1778365636937,21.16,80765.18,42.7,-0.31766,0.00063,9.50696]
[1778365641972,21.16,80765.0,42.7,-0.31778,0.00063,9.50856]
[1778365650028,21.16,80766.0,42.7,-0.31718,0.00063,9.50099]
[1778365656070,21.17,80765.17,42.7,-0.31758,0.00063,9.49764]
[1778365662112,21.17,80765.0,42.7,-0.3177,0.00063,9.49926]
[1778365667147,21.17,80764.93,42.7,-0.31776,0.00063,9.5]
[1778365673189,21.17,80764.85,42.7,-0.31783,0.00063,9.50085]
[1778365679231,21.17,80764.74,42.7,-0.31792,0.00063,9.50194]
[1778365681995,21.17,80764.85,42.7,-0.31785,0.00063,9.50111]
[1778365684062,21.18,80769.81,42.7,-0.31474,0.00063,9.46198]
[1778365688844,21.18,80770.21,42.7,-0.3145,0.00063,9.459]
[1778365695344,21.18,80768.94,42.7,-0.31532,0.00063,9.46942]
[1778365700379,21.18,80769.33,42.7,-0.31509,0.00063,9.46649]
[1778365705414,21.18,80770.03,42.7,-0.31466,0.00063,9.46109]
[1778365710449,21.19,80769.81,42.7,-0.31482,0.00063,9.46304]
[1778365718505,21.19,80770.18,42.7,-0.31446,0.00063,9.45022]
[1778365725554,21.19,80770.18,42.7,-0.31448,0.00063,9.45052]
[1778365730589,21.19,80770.19,42.7,-0.31449,0.00063,9.45064]
[1778365736631,21.2,80769.86,42.7,-0.31472,0.00063,9.4535]
[1778365741666,21.2,80768.62,42.7,-0.31551,0.00063,9.46352]
[1778365746701,21.2,80770.32,42.7,-0.31445,0.00063,9.45015]
[1778365752784,21.2,80769.9,42.7,-0.31473,0.00063,9.45361]
[1778365752801,21.2,80769.9,42.7,-0.31473,0.00063,9.45361]
[1778365753874,21.2,80769.87,42.7,-0.31475,0.00063,9.45395]
[1778365754363,21.2,80769.87,42.7,-0.31475,0.00063,9.45395]
[1778365754757,21.2,80769.88,42.7,-0.31475,0.00063,9.45394]
[1778365759792,21.2,80769.91,42.7,-0.31474,0.00063,9.45383]
[1778365764827,21.21,80769.98,42.7,-0.31471,0.00063,9.45341]
[1778365769863,21.21,80769.98,42.7,-0.31472,0.00063,9.45355]
[1778365774897,21.21,80771.34,42.7,-0.31373,0.00063,9.43265]
[1778365784967,21.21,80770.58,42.7,-0.31424,0.00063,9.43911]
[1778365791351,21.21,80770.68,42.7,-0.31418,0.00063,9.43841]
[1778365795038,21.21,80765.39,42.7,-0.31753,0.00063,9.48045]
[1778365797052,21.21,80761.63,42.7,-0.31991,0.00063,9.50982]
[1778365797921,21.21,80761.63,42.7,-0.31991,0.00063,9.50982]
[1778365798107,21.21,80761.63,42.7,-0.31991,0.00063,9.50982]
[1778365798228,21.21,80757.68,42.7,-0.32241,0.00064,9.5403]
[1778365799091,21.21,80757.68,42.7,-0.32241,0.00064,9.5403]
[1778365799116,21.21,80746.02,42.7,-0.32986,0.00064,9.62814]
[1778365800141,21.21,80746.02,42.7,-0.32986,0.00064,9.62814]
[1778365800346,21.21,80746.02,42.7,-0.32986,0.00064,9.62814]
[1778365800690,21.21,80746.58,42.7,-0.32948,0.00064,9.62379]
[1778365801610,21.21,80746.58,42.7,-0.32948,0.00064,9.62379]
[1778365802546,21.21,80737.85,42.7,-0.33509,0.00065,9.68743]
[1778365803889,21.21,80737.85,42.7,-0.33509,0.00065,9.68743]
[1778365804337,21.21,80737.12,42.7,-0.33555,0.00065,9.69259]
[1778365810144,21.21,80734.43,42.7,-0.33729,0.00065,9.71172]
[1778365811853,21.21,80734.43,42.7,-0.33729,0.00065,9.71172]
[1778365812539,21.21,80734.39,42.7,-0.33731,0.00065,9.71198]
[1778365813165,21.21,80729.59,42.7,-0.34042,0.00065,9.74577]
[1778365818200,21.2,80728.36,42.7,-0.3412,0.00065,9.75409]
[1778365819100,21.2,80728.36,42.7,-0.3412,0.00065,9.75409]
[1778365825249,21.2,80728.08,42.7,-0.34134,0.00065,9.75563]
[1778365829980,21.2,80728.08,42.7,-0.34133,0.00065,9.75546]
[1778365830024,21.2,80728.08,42.7,-0.34133,0.00065,9.75546]
[1778365830125,21.19,80728.08,42.7,-0.34132,0.00065,9.75534]
[1778365832931,21.19,80728.08,42.7,-0.34132,0.00065,9.75534]
[1778365834105,21.19,80728.08,42.7,-0.34119,0.00065,9.74538]
[1778365834930,21.19,80728.08,42.7,-0.34119,0.00065,9.74538]
[1778365835327,21.19,80728.08,42.7,-0.3412,0.00065,9.74546]
[1778365840362,21.2,80728.16,42.7,-0.34117,0.00065,9.74525]
[1778365843279,21.2,80727.91,42.7,-0.34135,0.00065,9.74712]
[1778365843421,21.2,80727.91,42.7,-0.34135,0.00065,9.74712]
[1778365843463,21.2,80727.91,42.7,-0.34135,0.00065,9.74712]
[1778365843473,21.2,80727.91,42.7,-0.34135,0.00065,9.74712]
[1778365843799,21.2,80727.91,42.7,-0.34135,0.00065,9.74712]
[1778365844083,21.2,80727.81,42.7,-0.34142,0.00065,9.74788]
[1778365844236,21.2,80727.81,42.7,-0.34142,0.00065,9.74788]
[1778365844965,21.2,80715.16,42.7,-0.34971,0.00066,9.8338]
[1778365845132,21.2,80715.16,42.7,-0.34971,0.00066,9.8338]
[1778365845162,21.2,80715.16,42.7,-0.34971,0.00066,9.8338]
[1778365845193,21.2,80715.16,42.7,-0.34971,0.00066,9.8338]
[1778365845764,21.2,80697.48,42.7,-0.36141,0.00067,9.94667]
[1778365845945,21.2,80697.48,42.7,-0.36141,0.00067,9.94667]
[1778365845991,21.2,80697.48,42.7,-0.36141,0.00067,9.94667]
[1778365846648,21.2,80692.15,42.7,-0.36496,0.00067,9.97905]
[1778365848014,21.2,80692.24,42.7,-0.3649,0.00067,9.97848]
[1778365848581,21.2,80692.24,42.7,-0.3649,0.00067,9.97848]
[1778365848600,21.2,80692.24,42.7,-0.3649,0.00067,9.97848]
[1778365854461,21.2,80692.6,42.7,-0.36462,0.00067,9.97599]
[1778365857847,21.19,80692.27,42.7,-0.36483,0.00067,9.97787]
[1778365862289,21.19,80693.22,42.7,-0.36416,0.00067,9.97186]
[1778365862518,21.19,80696.33,42.7,-0.36208,0.00067,9.95291]
[1778365864313,21.19,80698.23,42.7,-0.36081,0.00067,9.94118]
[1778365866546,21.19,80702.52,42.7,-0.35795,0.00066,9.91436]
[1778365871581,21.19,80702.94,42.7,-0.35767,0.00066,9.91167]
[1778365876616,21.18,80703.19,42.7,-0.3575,0.00066,9.91006]
[1778365878683,21.18,80702.87,42.7,-0.35771,0.00066,9.91206]
[1778365878693,21.18,80702.87,42.7,-0.35771,0.00066,9.91206]
[1778365878699,21.18,80702.87,42.7,-0.35771,0.00066,9.91206]
[1778365878953,21.18,80702.87,42.7,-0.35771,0.00066,9.91205]
[1778365879810,21.18,80706.38,42.7,-0.35538,0.00066,9.88973]
[1778365885679,21.18,80706.26,42.7,-0.35545,0.00066,9.8904]
[1778365890714,21.18,80706.57,42.7,-0.35524,0.00066,9.88834]
[1778365894742,21.18,80703.13,42.7,-0.35739,0.00066,9.90031]
[1778365899777,21.18,80702.34,42.7,-0.3579,0.00066,9.90515]
[1778365904814,21.18,80701.68,42.7,-0.35833,0.00066,9.90915]
[1778365907514,21.17,80701.63,42.7,-0.35835,0.00066,9.9094]
[1778365907528,21.17,80701.63,42.7,-0.35835,0.00066,9.9094]
[1778365908438,21.17,80701.12,42.7,-0.35869,0.00067,9.91256]
[1778365913877,21.17,80700.89,42.7,-0.35883,0.00067,9.91384]
[1778365914518,21.17,80700.89,42.7,-0.35883,0.00067,9.91384]
[1778365914535,21.17,80700.89,42.7,-0.35883,0.00067,9.91384]
[1778365914884,21.17,80699.75,42.7,-0.35958,0.00067,9.92093]
[1778365919919,21.17,80699.02,42.7,-0.36008,0.00067,9.92555]
[1778365924040,21.17,80698.0,42.7,-0.36076,0.00067,9.9319]
[1778365924194,21.17,80697.48,42.7,-0.36111,0.00067,9.93512]
[1778365924314,21.17,80697.48,42.7,-0.36111,0.00067,9.93512]
[1778365924954,21.17,80682.09,42.7,-0.37142,0.00067,10.02674]
[1778365925961,21.17,80678.66,42.7,-0.37373,0.00067,10.04623]
[1778365926498,21.17,80678.66,42.7,-0.37373,0.00067,10.04623]
[1778365930474,21.17,80677.8,42.7,-0.3743,0.00067,10.05096]
[1778365935028,21.17,80675.16,42.7,-0.37607,0.00068,10.06553]
[1778365937512,21.17,80674.95,42.7,-0.3762,0.00068,10.06662]
[1778365941889,21.16,80674.8,42.7,-0.37629,0.00068,10.06735]
[1778365941891,21.16,80674.8,42.7,-0.37629,0.00068,10.06735]
[1778365944153,21.16,80672.89,42.7,-0.37757,0.00068,10.07775]
[1778365945685,21.16,80669.19,42.7,-0.38007,0.00068,10.09773]
[1778365946822,21.16,80669.19,42.7,-0.38007,0.00068,10.09773]
[1778365949208,21.16,80666.86,42.7,-0.38164,0.00068,10.11011]
[1778365950691,21.16,80666.11,42.7,-0.38215,0.00068,10.11405]
[1778365950792,21.16,80665.15,42.7,-0.38279,0.00068,10.11904]
[1778365954208,21.16,80664.94,42.7,-0.38284,0.00068,10.11046]
[1778365954525,21.16,80664.94,42.7,-0.38284,0.00068,10.11046]
[1778365959215,21.16,80662.92,42.7,-0.38421,0.00068,10.12099]
[1778365959611,21.16,80662.92,42.7,-0.38421,0.00068,10.12099]
[1778365959712,21.16,80663.13,42.7,-0.38407,0.00068,10.1199]
[1778365964232,21.16,80666.52,42.7,-0.38177,0.00068,10.10218]
[1778365966290,21.16,80666.52,42.7,-0.38177,0.00068,10.10218]
[1778365966375,21.16,80666.52,42.7,-0.38177,0.00068,10.10218]
[1778365966380,21.16,80666.52,42.7,-0.38177,0.00068,10.10218]
[1778365966910,21.16,80666.52,42.7,-0.38178,0.00068,10.10225]
[1778365967253,21.16,80675.56,42.7,-0.37565,0.00068,10.05319]
[1778365968910,21.16,80678.87,42.7,-0.37341,0.00068,10.03468]
[1778365974990,21.16,80680.02,42.7,-0.37265,0.00067,10.02828]
[1778365980092,21.17,80679.95,42.7,-0.37272,0.00067,10.02883]
[1778365985381,21.17,80680.48,42.7,-0.37238,0.00067,10.02603]
[1778365991422,21.17,80680.02,42.7,-0.37271,0.00067,10.02882]
[1778365996457,21.18,80678.23,42.7,-0.37394,0.00068,10.03909]
[1778366001492,21.18,80678.52,42.7,-0.37376,0.00067,10.03756]
[1778366006527,21.18,80679.19,42.7,-0.37332,0.00067,10.03389]
[1778366011780,21.18,80677.59,42.7,-0.37441,0.00068,10.04297]
[1778366013002,21.18,80676.83,42.7,-0.37482,0.00068,10.0375]
[1778366018612,21.19,80676.73,42.7,-0.3749,0.00068,10.03816]
[1778366025662,21.19,80676.69,42.7,-0.37494,0.00068,10.03848]
[1778366031994,21.19,80677.08,42.7,-0.37468,0.00068,10.03633]
[1778366032057,21.19,80677.08,42.7,-0.37468,0.00068,10.03633]
[1778366032071,21.19,80677.33,42.7,-0.37451,0.00068,10.035]
[1778366032309,21.19,80677.33,42.7,-0.37451,0.00068,10.035]
[1778366032712,21.19,80682.79,42.7,-0.37083,0.00067,10.00398]
[1778366034103,21.19,80682.79,42.7,-0.37083,0.00067,10.00398]
[1778366039944,21.19,80685.6,42.7,-0.36894,0.00067,9.98774]
[1778366040770,21.19,80685.64,42.7,-0.36892,0.00067,9.98751]
[1778366040797,21.19,80685.64,42.7,-0.36892,0.00067,9.98751]
[1778366041938,21.19,80689.85,42.7,-0.36609,0.00067,9.9627]
[1778366047263,21.19,80691.0,42.7,-0.36533,0.00067,9.95592]
[1778366047817,21.19,80698.91,42.7,-0.36004,0.00067,9.90773]
[1778366051366,21.19,80701.09,42.7,-0.3586,0.00067,9.89426]
[1778366056906,21.2,80703.46,42.7,-0.35706,0.00066,9.87968]
[1778366062929,21.2,80703.59,42.7,-0.35701,0.00066,9.87916]
[1778366066957,21.21,80706.41,42.7,-0.35515,0.00066,9.86139]
[1778366067729,21.21,80706.41,42.7,-0.35515,0.00066,9.86139]
[1778366067733,21.21,80706.41,42.7,-0.35515,0.00066,9.86139]
[1778366067961,21.21,80706.41,42.7,-0.35515,0.00066,9.86139]
[1778366068167,21.21,80710.35,42.7,-0.35255,0.00066,9.83602]
[1778366069035,21.21,80714.08,42.7,-0.35009,0.00066,9.81156]
[1778366069919,21.21,80714.08,42.7,-0.35009,0.00066,9.81156]
[1778366071154,21.21,80719.67,42.7,-0.34628,0.00066,9.7643]
[1778366071684,21.21,80719.67,42.7,-0.34628,0.00066,9.7643]
[1778366072070,21.21,80719.67,42.7,-0.34628,0.00066,9.7643]
[1778366072121,21.21,80719.67,42.7,-0.34628,0.00066,9.7643]
[1778366072145,21.21,80719.67,42.7,-0.34628,0.00066,9.7643]
[1778366072134,21.21,80728.13,42.7,-0.34074,0.00065,9.70625]
[1778366072999,21.21,80734.14,42.7,-0.33683,0.00065,9.66392]
[1778366074070,21.21,80734.14,42.7,-0.33683,0.00065,9.66392]
[1778366074092,21.21,80735.98,42.7,-0.33564,0.00065,9.65086]
[1778366075013,21.21,80740.01,42.7,-0.33304,0.00065,9.62182]
[1778366075979,21.21,80740.01,42.7,-0.33304,0.00065,9.62182]
[1778366076023,21.21,80743.02,42.7,-0.3311,0.00065,9.59991]
[1778366078037,21.21,80746.38,42.7,-0.32894,0.00064,9.57519]
[1778366080134,21.22,80746.18,42.7,-0.32908,0.00064,9.57675]
[1778366080190,21.22,80746.61,42.7,-0.32881,0.00064,9.57362]
[1778366082239,21.22,80746.36,42.7,-0.32897,0.00064,9.57551]
[1778366086094,21.22,80743.37,42.7,-0.33089,0.00065,9.59752]
[1778366086535,21.22,80743.37,42.7,-0.33089,0.00065,9.59752]
[1778366088943,21.22,80738.77,42.7,-0.33386,0.00065,9.63106]
[1778366094149,21.21,80738.85,42.7,-0.3338,0.00065,9.63041]
[1778366096163,21.21,80741.82,42.7,-0.33188,0.00065,9.60878]
[1778366097170,21.21,80747.43,42.7,-0.32827,0.00064,9.56734]
[1778366100191,21.22,80750.32,42.7,-0.32642,0.00064,9.54585]
[1778366102205,21.22,80746.09,42.7,-0.32915,0.00064,9.57758]
[1778366102626,21.22,80746.09,42.7,-0.32915,0.00064,9.57758]
[1778366104537,21.22,80744.19,42.7,-0.33038,0.00065,9.59168]
[1778366110261,21.22,80743.39,42.7,-0.33091,0.00065,9.59771]
[1778366117310,21.22,80743.1,42.7,-0.33111,0.00065,9.59997]
[1778366124359,21.22,80742.92,42.7,-0.33123,0.00065,9.60142]
[1778366129394,21.22,80742.49,42.7,-0.33152,0.00065,9.60466]
[1778366134429,21.22,80741.73,42.7,-0.33188,0.00065,9.60022]
[1778366139464,21.23,80741.98,42.7,-0.33172,0.00065,9.59847]
[1778366149534,21.23,80741.98,42.7,-0.33174,0.00065,9.59865]
[1778366154569,21.23,80742.03,42.7,-0.33172,0.00065,9.59837]
[1778366161618,21.23,80741.88,42.7,-0.33183,0.00065,9.59962]
[1778366167660,21.23,80739.64,42.7,-0.33328,0.00065,9.61602]
[1778366172695,21.23,80739.57,42.7,-0.33333,0.00065,9.61656]
[1778366178193,21.23,80739.75,42.7,-0.33321,0.00065,9.61527]
[1778366184979,21.23,80739.5,42.7,-0.33338,0.00065,9.61714]
[1778366191505,21.23,80739.5,42.7,-0.33338,0.00065,9.61715]
[1778366193164,21.23,80739.86,42.7,-0.33302,0.00065,9.60449]
[1778366194928,21.23,80739.23,42.7,-0.33342,0.00065,9.60908]
[1778366195717,21.23,80738.18,42.7,-0.33411,0.00065,9.6167]
[1778366198711,21.23,80738.18,42.7,-0.33411,0.00065,9.6167]
[1778366202181,21.23,80738.14,42.7,-0.33413,0.00065,9.617]
[1778366202278,21.23,80738.14,42.7,-0.33413,0.00065,9.617]
[1778366208954,21.23,80738.98,42.7,-0.33355,0.00065,9.61049]
[1778366213191,21.23,80738.87,42.7,-0.33361,0.00065,9.61112]
[1778366215193,21.22,80738.02,42.7,-0.33414,0.00065,9.6171]
[1778366218729,21.22,80738.02,42.7,-0.3341,0.00065,9.6166]
[1778366219025,21.22,80728.37,42.7,-0.34038,0.00065,9.68509]
[1778366220496,21.21,80725.64,42.7,-0.34215,0.00066,9.70392]
[1778366220539,21.21,80725.64,42.7,-0.34215,0.00066,9.70392]
[1778366221160,21.21,80725.57,42.7,-0.34218,0.00066,9.70428]
[1778366223119,21.21,80725.85,42.7,-0.34199,0.00066,9.70223]
[1778366223511,21.21,80725.91,42.7,-0.34194,0.00066,9.70171]
[1778366224060,21.21,80726.2,42.7,-0.34174,0.00066,9.69958]
[1778366224857,21.21,80726.2,42.7,-0.34174,0.00066,9.69958]
[1778366226862,21.21,80726.55,42.7,-0.34149,0.00066,9.6969]
[1778366227081,21.2,80726.54,42.7,-0.34148,0.00066,9.69685]
[1778366232116,21.2,80725.77,42.7,-0.34196,0.00066,9.70188]
[1778366233511,21.2,80725.77,42.7,-0.34196,0.00066,9.70188]
[1778366239165,21.19,80725.62,42.7,-0.34201,0.00066,9.70245]
[1778366244361,21.19,80725.76,42.7,-0.34189,0.00066,9.70111]
[1778366244362,21.19,80725.76,42.7,-0.34189,0.00066,9.70111]
[1778366251249,21.18,80725.83,42.7,-0.34166,0.00066,9.69008]
[1778366251563,21.18,80725.83,42.7,-0.34166,0.00066,9.69008]
[1778366256051,21.18,80726.35,42.7,-0.34131,0.00066,9.68633]
[1778366256073,21.18,80726.35,42.7,-0.3413,0.00066,9.68625]
[1778366263608,21.18,80726.35,42.7,-0.3413,0.00066,9.68625]
[1778366266052,21.17,80725.76,42.7,-0.34166,0.00066,9.69011]
[1778366266354,21.17,80728.91,42.7,-0.33959,0.00066,9.66801]
[1778366273403,21.17,80730.25,42.7,-0.3387,0.00065,9.65837]
[1778366275922,21.17,80731.09,42.7,-0.33814,0.00065,9.65239]
[1778366275925,21.17,80734.96,42.7,-0.33561,0.00065,9.62473]
[1778366277569,21.17,80735.6,42.7,-0.3352,0.00065,9.62012]
[1778366283726,21.17,80736.08,42.7,-0.33487,0.00065,9.61652]
[1778366292958,21.17,80735.84,42.7,-0.33501,0.00065,9.61807]
[1778366304471,21.16,80736.78,42.7,-0.33438,0.00065,9.61112]
[1778366310662,21.16,80738.13,42.7,-0.3335,0.00065,9.60121]
[1778366318487,21.16,80739.08,42.7,-0.33274,0.00065,9.58421]
[1778366320654,21.16,80739.08,42.7,-0.33275,0.00065,9.58429]
[1778366320951,21.17,80739.29,42.7,-0.33261,0.00065,9.58277]
[1778366321739,21.17,80742.76,42.7,-0.33036,0.00065,9.55726]
[1778366326861,21.17,80743.57,42.7,-0.32983,0.00065,9.55125]
[1778366328488,21.17,80743.6,42.7,-0.32982,0.00065,9.55106]
[1778366334904,21.17,80743.46,42.7,-0.32991,0.00065,9.55214]
[1778366335020,21.17,80743.46,42.7,-0.32991,0.00065,9.55214]
[1778366335225,21.17,80744.16,42.7,-0.32946,0.00065,9.54697]
[1778366343456,21.16,80744.56,42.7,-0.32916,0.00065,9.54353]
[1778366348928,21.16,80747.2,42.7,-0.32742,0.00065,9.52345]
[1778366353516,21.15,80747.45,42.7,-0.32724,0.00065,9.52141]
[1778366359000,21.15,80749.66,42.7,-0.32578,0.00065,9.50431]
[1778366364034,21.15,80749.01,42.7,-0.32617,0.00065,9.5089]
[1778366373097,21.14,80748.98,42.7,-0.326,0.00065,9.49835]
[1778366381153,21.13,80749.28,42.7,-0.32576,0.00065,9.49558]
[1778366386188,21.13,80748.63,42.7,-0.32616,0.00065,9.50019]
[1778366394244,21.13,80748.95,42.7,-0.32591,0.00065,9.49724]
[1778366400286,21.12,80748.04,42.7,-0.32646,0.00065,9.50375]
[1778366406329,21.12,80746.91,42.7,-0.32716,0.00065,9.51187]
[1778366411363,21.11,80746.91,42.7,-0.32713,0.00065,9.51148]
[1778366416398,21.11,80746.61,42.7,-0.32729,0.00065,9.51339]
[1778366421433,21.1,80746.47,42.7,-0.32735,0.00065,9.51408]
[1778366426507,21.1,80745.51,42.7,-0.32795,0.00065,9.52094]
[1778366434525,21.09,80745.7,42.7,-0.32763,0.00065,9.50874]
[1778366442258,21.09,80745.74,42.7,-0.32758,0.00065,9.50815]
[1778366452651,21.08,80746.0,42.7,-0.32733,0.00065,9.50524]
[1778366464737,21.07,80746.02,42.7,-0.32725,0.00065,9.50427]
[1778366469769,21.07,80746.11,42.7,-0.32716,0.00065,9.50328]
[1778366474807,21.06,80745.51,42.7,-0.32753,0.00065,9.50749]
[1778366479929,21.06,80745.3,42.7,-0.32765,0.00065,9.50895]
[1778366488905,21.05,80745.36,42.7,-0.32755,0.00065,9.50771]
[1778366493940,21.05,80745.43,42.7,-0.32733,0.00065,9.49669]
[1778366498975,21.04,80745.55,42.7,-0.32722,0.00065,9.49542]
[1778366500989,21.04,80751.11,42.7,-0.3236,0.00065,9.45289]
[1778366507501,21.04,80750.91,42.7,-0.32372,0.00065,9.45434]
[1778366508039,21.04,80755.15,42.7,-0.32096,0.00065,9.42138]
[1778366510592,21.04,80755.31,42.7,-0.32085,0.00065,9.42009]
[1778366510754,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511216,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511248,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511299,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511301,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511320,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511363,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511414,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511420,21.04,80755.46,42.7,-0.32075,0.00065,9.41887]
[1778366511515,21.04,80759.42,42.7,-0.31819,0.00064,9.38772]
[1778366512450,21.04,80773.99,42.7,-0.30885,0.00064,9.26993]
[1778366513069,21.04,80773.99,42.7,-0.30885,0.00064,9.26993]
[1778366513091,21.04,80773.99,42.7,-0.30885,0.00064,9.26993]
[1778366513122,21.04,80773.99,42.7,-0.30885,0.00064,9.26993]
[1778366513302,21.04,80773.05,42.7,-0.30944,0.00064,9.2776]
[1778366514476,21.04,80773.05,42.7,-0.30944,0.00064,9.2776]
[1778366514566,21.04,80763.94,42.7,-0.31526,0.00064,9.3515]
[1778366515160,21.04,80759.52,42.7,-0.31811,0.00064,9.38669]
[1778366517742,21.04,80762.37,42.7,-0.31627,0.00064,9.36404]
[1778366518114,21.04,80766.68,42.7,-0.3135,0.00064,9.32935]
[1778366519121,21.04,80772.64,42.7,-0.30969,0.00064,9.28073]
[1778366522723,21.03,80775.38,42.7,-0.30794,0.00064,9.25807]
[1778366523369,21.03,80775.38,42.7,-0.30794,0.00064,9.25807]
[1778366523369,21.03,80775.38,42.7,-0.30794,0.00064,9.25807]
[1778366524895,21.03,80774.68,42.7,-0.30838,0.00064,9.26384]
[1778366525913,21.03,80776.69,42.7,-0.3071,0.00063,9.24718]
[1778366531619,21.04,80778.5,42.7,-0.30596,0.00063,9.23222]
[1778366532724,21.04,80780.14,42.7,-0.30493,0.00063,9.21856]
[1778366533700,21.04,80780.2,42.7,-0.30489,0.00063,9.21807]
[1778366538726,21.04,80780.68,42.7,-0.30461,0.00063,9.21432]
[1778366540963,21.04,80784.61,42.7,-0.30214,0.00063,9.1813]
[1778366542594,21.04,80781.6,42.7,-0.30404,0.00063,9.20681]
[1778366542750,21.04,80780.78,42.7,-0.30457,0.00063,9.21376]
[1778366548158,21.04,80779.26,42.7,-0.30555,0.00063,9.22683]
[1778366548240,21.04,80779.26,42.7,-0.30556,0.00063,9.22689]
[1778366550449,21.04,80779.62,42.7,-0.30533,0.00063,9.22388]
[1778366551588,21.04,80782.69,42.7,-0.30323,0.00063,9.18765]
[1778366552354,21.04,80786.18,42.7,-0.30103,0.00063,9.15804]
[1778366557389,21.04,80787.07,42.7,-0.30047,0.00063,9.15047]
[1778366561280,21.04,80787.33,42.7,-0.30031,0.00063,9.14827]
[1778366564691,21.04,80787.78,42.7,-0.30002,0.00063,9.14444]
[1778366572495,21.04,80788.89,42.7,-0.29929,0.00063,9.13449]
[1778366573716,21.04,80788.53,42.7,-0.29952,0.00063,9.13753]
[1778366573812,21.04,80788.53,42.7,-0.29952,0.00063,9.13753]
[1778366574887,21.04,80788.53,42.7,-0.29952,0.00063,9.13753]
[1778366575516,21.04,80792.26,42.7,-0.29719,0.00063,9.1055]
[1778366577530,21.04,80795.33,42.7,-0.29528,0.00062,9.07901]
[1778366582569,21.05,80794.92,42.7,-0.29557,0.00062,9.08305]
[1778366585665,21.05,80798.01,42.7,-0.29366,0.00062,9.05632]
[1778366587604,21.05,80801.18,42.7,-0.29171,0.00062,9.02868]
[1778366590692,21.05,80803.61,42.7,-0.29023,0.00062,9.00744]
[1778366597181,21.06,80806.18,42.7,-0.28871,0.00062,8.98553]
[1778366600813,21.06,80808.36,42.7,-0.2874,0.00062,8.96661]
[1778366601064,21.06,80808.36,42.7,-0.2874,0.00062,8.96661]
[1778366601702,21.06,80809.48,42.7,-0.28672,0.00061,8.9566]
[1778366603813,21.07,80809.93,42.7,-0.28645,0.00061,8.95268]
[1778366605756,21.07,80809.83,42.7,-0.28651,0.00061,8.95357]
[1778366605955,21.07,80809.83,42.7,-0.28651,0.00061,8.95357]
[1778366612780,21.07,80812.92,42.7,-0.28446,0.00061,8.91528]
[1778366617940,21.07,80813.22,42.7,-0.28428,0.00061,8.91271]
[1778366618299,21.07,80813.22,42.7,-0.28428,0.00061,8.91271]
[1778366618299,21.07,80813.22,42.7,-0.28428,0.00061,8.91271]
[1778366624863,21.07,80811.4,42.7,-0.28542,0.00061,8.92947]
[1778366631756,21.07,80811.17,42.7,-0.28557,0.00061,8.93174]
[1778366631757,21.07,80811.17,42.7,-0.28557,0.00061,8.93174]
[1778366641982,21.07,80811.67,42.7,-0.28529,0.00061,8.92762]
[1778366645413,21.07,80811.24,42.7,-0.28556,0.00061,8.93158]
[1778366651045,21.08,80811.59,42.7,-0.28536,0.00061,8.92869]
[1778366655400,21.08,80812.1,42.7,-0.28506,0.00061,8.92421]
[1778366658094,21.08,80807.9,42.7,-0.28765,0.00062,8.96217]
[1778366666150,21.08,80806.5,42.7,-0.28852,0.00062,8.97472]
[1778366667476,21.08,80806.5,42.7,-0.28852,0.00062,8.97472]
[1778366673199,21.08,80801.35,42.7,-0.29153,0.00062,9.00981]
[1778366677565,21.08,80800.18,42.7,-0.29224,0.00062,9.02001]
[1778366677666,21.08,80800.3,42.7,-0.29216,0.00062,9.01883]
[1778366684276,21.07,80800.6,42.7,-0.29195,0.00062,9.01586]
[1778366690318,21.07,80800.92,42.7,-0.29174,0.00062,9.01279]
[1778366700590,21.07,80800.92,42.7,-0.29173,0.00062,9.01266]
[1778366700598,21.07,80800.92,42.7,-0.29173,0.00062,9.01266]
[1778366705845,21.07,80800.95,42.7,-0.29168,0.00062,9.01195]
[1778366711518,21.07,80800.87,42.7,-0.29172,0.00062,9.01248]
[1778366717510,21.06,80800.58,42.7,-0.29187,0.00062,9.01465]
[1778366723552,21.06,80800.52,42.7,-0.29189,0.00062,9.0149]
[1778366730601,21.06,80800.67,42.7,-0.29177,0.00062,9.01325]
[1778366741093,21.06,80801.35,42.7,-0.29117,0.00062,8.99651]
[1778366750842,21.05,80801.45,42.7,-0.29108,0.00062,8.99531]
[1778366756347,21.05,80801.45,42.7,-0.29106,0.00062,8.995]
[1778366760515,21.05,80801.45,42.7,-0.29105,0.00062,8.99489]
[1778366761108,21.05,80801.45,42.7,-0.29104,0.00062,8.99475]
[1778366768601,21.05,80801.91,42.7,-0.29074,0.00062,8.99041]
[1778366768603,21.05,80801.91,42.7,-0.29074,0.00062,8.99038]
[1778366771202,21.05,80801.95,42.7,-0.2907,0.00062,8.98989]
[1778366771895,21.05,80803.21,42.7,-0.28992,0.00062,8.97864]
[1778366776930,21.04,80803.72,42.7,-0.28958,0.00062,8.97378]
[1778366781965,21.04,80803.79,42.7,-0.28952,0.00062,8.97284]
[1778366788009,21.04,80803.96,42.7,-0.28938,0.00062,8.97096]
[1778366793042,21.04,80803.77,42.7,-0.28931,0.00062,8.96178]
[1778366798077,21.03,80802.82,42.7,-0.28988,0.00062,8.96996]
[1778366805190,21.03,80801.38,42.7,-0.29077,0.00062,8.98261]
[1778366805291,21.03,80801.38,42.7,-0.29074,0.00062,8.98216]
[1778366812294,21.03,80801.39,42.7,-0.29071,0.00062,8.98182]
[1778366812418,21.03,80801.39,42.7,-0.29071,0.00062,8.98182]
[1778366812811,21.03,80801.39,42.7,-0.29071,0.00062,8.98182]
[1778366818217,21.02,80801.3,42.7,-0.29072,0.00062,8.98196]
[1778366823252,21.02,80801.26,42.7,-0.29071,0.00062,8.98184]
[1778366829294,21.01,80801.77,42.7,-0.29036,0.00062,8.97676]
[1778366833357,21.01,80801.77,42.7,-0.29033,0.00062,8.97641]
[1778366833422,21.01,80793.18,42.7,-0.29569,0.00063,9.05195]
[1778366834329,21.01,80790.04,42.7,-0.29766,0.00063,9.07907]
[1778366836402,21.01,80790.03,42.7,-0.29765,0.00063,9.07901]
[1778366842386,21.0,80789.64,42.7,-0.29787,0.00063,9.08193]
[1778366843020,21.0,80789.64,42.7,-0.29787,0.00063,9.08193]
[1778366849435,21.0,80789.5,42.7,-0.29793,0.00063,9.08277]
[1778366855673,21.0,80789.57,42.7,-0.29771,0.00063,9.07148]
[1778366861519,21.0,80789.69,42.7,-0.29761,0.00063,9.07012]
[1778366868753,21.0,80789.69,42.7,-0.29761,0.00063,9.07012]
[1778366879510,20.99,80789.62,42.7,-0.29762,0.00063,9.07032]
[1778366887795,20.99,80788.72,42.7,-0.29817,0.00063,9.07786]
[1778366893744,20.99,80788.6,42.7,-0.29821,0.00063,9.07835]
[1778366899112,20.99,80788.6,42.7,-0.2982,0.00063,9.07816]
[1778366899432,20.99,80788.6,42.7,-0.2982,0.00063,9.07816]
[1778366899438,20.99,80788.6,42.7,-0.2982,0.00063,9.07816]
[1778366899529,20.99,80788.6,42.7,-0.29819,0.00063,9.07813]
[1778366902314,20.99,80788.6,42.7,-0.29819,0.00063,9.07813]
[1778366902347,20.98,80788.6,42.7,-0.29817,0.00063,9.07783]
[1778366908852,20.98,80788.33,42.7,-0.29832,0.00063,9.07981]
[1778366913888,20.98,80788.63,42.7,-0.29795,0.00063,9.06656]
[1778366914302,20.98,80788.63,42.7,-0.29795,0.00063,9.06656]
[1778366920936,20.98,80788.6,42.7,-0.29796,0.00063,9.06662]
[1778366923415,20.98,80787.84,42.7,-0.29843,0.00063,9.07314]
[1778366923957,20.98,80782.59,42.7,-0.30176,0.00064,9.11813]
[1778366925476,20.98,80782.68,42.7,-0.3017,0.00064,9.11729]
[1778366931008,20.97,80781.4,42.7,-0.30248,0.00064,9.12778]
[1778366933722,20.97,80781.37,42.7,-0.30249,0.00064,9.12797]
[1778366937541,20.97,80779.29,42.7,-0.30379,0.00064,9.14523]
[1778366937554,20.97,80779.29,42.7,-0.30379,0.00064,9.14523]
[1778366938058,20.97,80773.93,42.7,-0.30721,0.00064,9.19011]
[1778366943093,20.97,80772.1,42.7,-0.30836,0.00064,9.20497]
[1778366945068,20.97,80772.1,42.7,-0.30836,0.00064,9.20497]
[1778366948347,20.96,80771.92,42.7,-0.30844,0.00064,9.20602]
[1778366948448,20.96,80771.9,42.7,-0.30843,0.00064,9.20589]
[1778366954170,20.95,80771.13,42.7,-0.30886,0.00064,9.21141]
[1778366955386,20.95,80771.13,42.7,-0.30886,0.00064,9.21141]
[1778366961219,20.94,80769.47,42.7,-0.30983,0.00064,9.22385]
[1778366966254,20.93,80769.43,42.7,-0.30978,0.00064,9.22326]
[1778366974310,20.92,80769.67,42.7,-0.30936,0.00064,9.20939]
[1778366979330,20.91,80767.24,42.7,-0.3109,0.00065,9.22907]
[1778366987091,20.91,80767.3,42.7,-0.3108,0.00065,9.22781]
[1778366993443,20.88,80766.78,42.7,-0.31095,0.00065,9.22963]
[1778366998478,20.87,80766.81,42.7,-0.31084,0.00065,9.22827]
[1778367003513,20.86,80766.6,42.7,-0.31091,0.00065,9.22907]
[1778367008548,20.85,80766.56,42.7,-0.31086,0.00065,9.22848]
[1778367013583,20.85,80766.17,42.7,-0.31104,0.00065,9.23078]
[1778367019625,20.84,80766.0,42.7,-0.31107,0.00065,9.23109]
[1778367024660,20.83,80766.07,42.7,-0.31095,0.00065,9.22961]
[1778367032716,20.81,80766.1,42.7,-0.31067,0.00065,9.21752]
[1778367037751,20.81,80766.1,42.7,-0.3106,0.00065,9.21666]
[1778367042787,20.8,80766.04,42.7,-0.31057,0.00065,9.21631]
[1778367047822,20.79,80766.0,42.7,-0.31053,0.00065,9.21579]
[1778367052857,20.78,80766.21,42.7,-0.31033,0.00065,9.21321]
[1778367057892,20.77,80766.04,42.7,-0.31038,0.00065,9.2138]
[1778367063935,20.76,80765.89,42.7,-0.3104,0.00065,9.21405]
[1778367068970,20.76,80765.82,42.7,-0.31038,0.00065,9.21381]
[1778367074005,20.75,80765.99,42.7,-0.31021,0.00065,9.21159]
[1778367079042,20.74,80765.85,42.7,-0.31024,0.00065,9.21195]
[1778367085082,20.73,80765.92,42.7,-0.31012,0.00065,9.21042]
[1778367090117,20.73,80766.17,42.7,-0.3099,0.00065,9.20756]
[1778367096159,20.72,80766.18,42.7,-0.30966,0.00065,9.19614]
[1778367101194,20.71,80766.18,42.7,-0.3096,0.00065,9.19539]
[1778367107236,20.71,80765.97,42.7,-0.30969,0.00065,9.19652]
[1778367112272,20.7,80767.05,42.7,-0.30895,0.00065,9.18698]
[1778367117679,20.7,80767.06,42.7,-0.30892,0.00065,9.18657]
[1778367124356,20.69,80766.89,42.7,-0.30898,0.00065,9.18735]
[1778367129391,20.69,80766.98,42.7,-0.30888,0.00065,9.18614]
[1778367134426,20.68,80766.98,42.7,-0.30885,0.00065,9.18568]
[1778367139808,20.68,80766.93,42.7,-0.30885,0.00065,9.18573]
[1778367145503,20.67,80766.92,42.7,-0.30881,0.00065,9.18518]
[1778367150538,20.67,80766.35,42.7,-0.30915,0.00065,9.18959]
[1778367158594,20.67,80766.6,42.7,-0.3088,0.00065,9.17664]
[1778367163629,20.66,80766.72,42.7,-0.3087,0.00065,9.17539]
[1778367169671,20.66,80766.68,42.7,-0.3087,0.00065,9.17529]
[1778367173311,20.66,80770.0,42.7,-0.30651,0.00065,9.14701]
[1778367173524,20.66,80770.0,42.7,-0.30651,0.00065,9.14701]
[1778367174064,20.66,80774.42,42.7,-0.30363,0.00065,9.10923]
[1778367177067,20.66,80776.25,42.7,-0.30243,0.00065,9.09334]
[1778367179897,20.65,80772.41,42.7,-0.30489,0.00065,9.1259]
[1778367183029,20.65,80771.41,42.7,-0.30552,0.00065,9.13415]
[1778367188404,20.65,80770.18,42.7,-0.30629,0.00065,9.14418]
[1778367188409,20.65,80770.18,42.7,-0.30629,0.00065,9.14418]
[1778367188417,20.65,80770.18,42.7,-0.30629,0.00065,9.14418]
[1778367188932,20.65,80770.18,42.7,-0.30629,0.00065,9.14418]
[1778367194846,20.63,80771.0,42.7,-0.30565,0.00065,9.13578]
[1778367196066,20.63,80771.0,42.7,-0.30565,0.00065,9.13578]
[1778367202902,20.62,80771.0,42.7,-0.30557,0.00065,9.13472]
[1778367207937,20.62,80770.89,42.7,-0.30559,0.00065,9.13502]
[1778367213147,20.62,80771.04,42.7,-0.30549,0.00065,9.13361]
[1778367218380,20.61,80771.04,42.7,-0.30527,0.00065,9.12239]
[1778367228215,20.6,80771.04,42.7,-0.30521,0.00065,9.12156]
[1778367230091,20.6,80767.45,42.7,-0.30749,0.00066,9.15119]
[1778367231677,20.59,80767.42,42.7,-0.3075,0.00066,9.1513]
[1778367231679,20.59,80767.42,42.7,-0.3075,0.00066,9.1513]
[1778367232321,20.59,80763.47,42.7,-0.31008,0.00066,9.18445]
[1778367235377,20.59,80761.94,42.7,-0.31107,0.00066,9.19697]
[1778367236133,20.59,80756.97,42.7,-0.31434,0.00066,9.23803]
[1778367239155,20.59,80753.63,42.7,-0.31653,0.00066,9.26494]
[1778367244189,20.58,80754.21,42.7,-0.31609,0.00066,9.25957]
[1778367244687,20.58,80754.21,42.7,-0.31609,0.00066,9.25957]
[1778367250231,20.57,80754.04,42.7,-0.31614,0.00066,9.26021]
[1778367255185,20.57,80753.96,42.7,-0.31618,0.00066,9.26073]
[1778367255309,20.57,80753.96,42.7,-0.31618,0.00066,9.26073]
[1778367255286,20.57,80753.96,42.7,-0.31614,0.00066,9.26022]
[1778367261308,20.56,80753.25,42.7,-0.31658,0.00067,9.26556]
[1778367263432,20.56,80753.53,42.7,-0.31638,0.00067,9.26312]
[1778367273063,20.56,80753.53,42.7,-0.31636,0.00067,9.26293]
[1778367278839,20.55,80752.18,42.7,-0.31703,0.00067,9.26249]
[1778367280909,20.54,80749.24,42.7,-0.31895,0.00067,9.28578]
[1778367283855,20.54,80748.44,42.7,-0.31946,0.00067,9.29199]
[1778367284514,20.54,80748.87,42.7,-0.31916,0.00067,9.28841]
[1778367289731,20.54,80747.13,42.7,-0.32031,0.00067,9.30212]
[1778367296004,20.53,80746.97,42.7,-0.32037,0.00067,9.30293]
[1778367302595,20.52,80746.3,42.7,-0.32077,0.00067,9.30768]
[1778367311658,20.52,80744.41,42.7,-0.32198,0.00067,9.32205]
[1778367317700,20.51,80743.93,42.7,-0.32226,0.00067,9.32535]
[1778367324092,20.51,80743.77,42.7,-0.32234,0.00067,9.32627]
[1778367330338,20.5,80743.21,42.7,-0.32269,0.00067,9.33035]
[1778367336019,20.5,80743.22,42.7,-0.32247,0.00067,9.31916]
[1778367341868,20.49,80741.79,42.7,-0.32336,0.00067,9.32968]
[1778367347430,20.48,80741.88,42.7,-0.32327,0.00067,9.32857]
[1778367347702,20.48,80741.98,42.7,-0.32319,0.00067,9.32768]
[1778367347910,20.48,80747.09,42.7,-0.31974,0.00067,9.28671]
[1778367348605,20.48,80747.09,42.7,-0.31974,0.00067,9.28671]
[1778367348917,20.48,80752.51,42.7,-0.3161,0.00067,9.24249]
[1778367349548,20.48,80752.51,42.7,-0.3161,0.00067,9.24249]
[1778367350707,20.48,80754.35,42.7,-0.31486,0.00067,9.22724]
[1778367351357,20.48,80760.37,42.7,-0.31084,0.00066,9.17702]
[1778367357982,20.47,80760.87,42.7,-0.31045,0.00066,9.17202]
[1778367361505,20.47,80761.16,42.7,-0.31024,0.00066,9.16947]
[1778367366039,20.46,80755.39,42.7,-0.31403,0.00067,9.21692]
[1778367367046,20.46,80750.91,42.7,-0.31701,0.00067,9.25365]
[1778367367779,20.46,80750.91,42.7,-0.31701,0.00067,9.25365]
[1778367369307,20.46,80750.75,42.7,-0.3171,0.00067,9.2548]
[1778367369451,20.46,80747.16,42.7,-0.3195,0.00067,9.28381]
[1778367370138,20.46,80747.16,42.7,-0.3195,0.00067,9.28381]
[1778367370154,20.46,80745.5,42.7,-0.3206,0.00067,9.297]
[1778367370860,20.46,80745.5,42.7,-0.3206,0.00067,9.297]
[1778367376474,20.45,80744.08,42.7,-0.32152,0.00067,9.30785]
[1778367376518,20.45,80744.08,42.7,-0.32152,0.00067,9.30785]
[1778367376961,20.45,80743.77,42.7,-0.32172,0.00067,9.31023]
[1778367382152,20.44,80742.45,42.7,-0.32256,0.00068,9.32017]
[1778367383405,20.44,80742.45,42.7,-0.32256,0.00068,9.32017]
[1778367390208,20.43,80741.65,42.7,-0.32303,0.00068,9.32574]
[1778367397257,20.43,80741.55,42.7,-0.32289,0.00068,9.31545]
[1778367397600,20.43,80741.55,42.7,-0.32289,0.00068,9.31545]
[1778367403299,20.42,80740.23,42.7,-0.32373,0.00068,9.3253]
[1778367409196,20.42,80740.2,42.7,-0.32372,0.00068,9.3252]
[1778367418647,20.41,80740.06,42.7,-0.32377,0.00068,9.32575]
[1778367419412,20.4,80748.27,42.7,-0.31814,0.00067,9.25877]
[1778367421426,20.4,80751.27,42.7,-0.31611,0.00067,9.23408]
[1778367423591,20.4,80750.89,42.7,-0.31637,0.00067,9.23716]
[1778367432918,20.39,80750.62,42.7,-0.3165,0.00067,9.2388]
[1778367439086,20.39,80750.18,42.7,-0.31677,0.00067,9.24212]
[1778367449622,20.38,80750.18,42.7,-0.31672,0.00067,9.24142]
[1778367454657,20.38,80750.32,42.7,-0.31645,0.00067,9.22958]
[1778367459692,20.38,80750.44,42.7,-0.31635,0.00067,9.22836]
[1778367464727,20.38,80749.92,42.7,-0.31668,0.00067,9.2324]
[1778367469762,20.37,80749.85,42.7,-0.3167,0.00067,9.23274]
[1778367477818,20.37,80749.92,42.7,-0.31663,0.00067,9.23179]
[1778367482854,20.37,80749.89,42.7,-0.31663,0.00067,9.23181]
[1778367488424,20.37,80749.89,42.7,-0.31662,0.00067,9.23163]
[1778367488482,20.37,80749.89,42.7,-0.31662,0.00067,9.23163]
[1778367489015,20.37,80749.89,42.7,-0.31661,0.00067,9.23154]
[1778367489022,20.37,80749.89,42.7,-0.31661,0.00067,9.23154]
[1778367491545,20.36,80749.89,42.7,-0.3166,0.00067,9.2315]
[1778367498967,20.36,80749.92,42.7,-0.31656,0.00067,9.23097]
[1778367508030,20.36,80749.92,42.7,-0.31654,0.00067,9.23071]
[1778367518101,20.36,80749.92,42.7,-0.31637,0.00067,9.22003]
[1778367525149,20.36,80749.92,42.7,-0.31635,0.00067,9.21985]
[1778367530184,20.35,80749.89,42.7,-0.31636,0.00067,9.21994]
[1778367539249,20.35,80750.19,42.7,-0.31613,0.00067,9.21719]
[1778367541278,20.35,80750.23,42.7,-0.3161,0.00067,9.21682]
[1778367547308,20.35,80750.27,42.7,-0.31606,0.00067,9.21623]
[1778367552343,20.35,80748.09,42.7,-0.31751,0.00068,9.23399]
[1778367553742,20.35,80748.09,42.7,-0.31751,0.00068,9.23399]
[1778367554357,20.35,80741.4,42.7,-0.32205,0.00068,9.2882]
[1778367559392,20.34,80738.73,42.7,-0.32382,0.00068,9.30905]
[1778367564427,20.34,80738.73,42.7,-0.32378,0.00068,9.30854]
[1778367573490,20.33,80738.72,42.7,-0.32356,0.00068,9.29733]
[1778367578525,20.32,80738.65,42.7,-0.32357,0.00068,9.29741]
[1778367587588,20.31,80738.14,42.7,-0.32384,0.00068,9.3006]
[1778367592629,20.31,80738.25,42.7,-0.32373,0.00068,9.29924]
[1778367596657,20.3,80742.93,42.7,-0.3205,0.00068,9.26123]
[1778367596822,20.3,80742.93,42.7,-0.3205,0.00068,9.26123]
[1778367596899,20.3,80742.93,42.7,-0.3205,0.00068,9.26123]
[1778367597194,20.3,80742.93,42.7,-0.3205,0.00068,9.26123]
[1778367597664,20.3,80757.14,42.7,-0.31088,0.00067,9.14337]
[1778367598671,20.3,80760.92,42.7,-0.30834,0.00067,9.11113]
[1778367599904,20.3,80761.35,42.7,-0.30805,0.00067,9.10742]
[1778367601341,20.3,80761.8,42.7,-0.30775,0.00067,9.10353]
[1778367601484,20.3,80761.8,42.7,-0.30775,0.00067,9.10353]
[1778367601692,20.3,80754.32,42.7,-0.31277,0.00067,9.16704]
[1778367603706,20.3,80750.53,42.7,-0.31533,0.00068,9.19871]
[1778367606738,20.3,80750.53,42.7,-0.31533,0.00068,9.19869]
[1778367608326,20.3,80753.54,42.7,-0.31329,0.00067,9.17357]
[1778367608742,20.3,80757.62,42.7,-0.31055,0.00067,9.13918]
[1778367610756,20.3,80761.91,42.7,-0.30768,0.00067,9.10267]
[1778367613760,20.3,80762.94,42.7,-0.307,0.00067,9.09393]
[1778367619116,20.3,80762.91,42.7,-0.30704,0.00067,9.09442]
[1778367621404,20.31,80762.62,42.7,-0.30725,0.00067,9.09713]
[1778367621449,20.31,80762.62,42.7,-0.30725,0.00067,9.09713]
[1778367621456,20.31,80762.62,42.7,-0.30725,0.00067,9.09713]
[1778367629889,20.31,80765.72,42.7,-0.30524,0.00067,9.07117]
[1778367632070,20.31,80765.69,42.7,-0.30527,0.00067,9.07151]
[1778367632685,20.31,80765.69,42.7,-0.30527,0.00067,9.07151]
[1778367632794,20.32,80765.8,42.7,-0.30504,0.00067,9.06016]
[1778367632910,20.32,80775.15,42.7,-0.29884,0.00066,8.97794]
[1778367633917,20.32,80778.15,42.7,-0.29686,0.00066,8.95114]
[1778367636171,20.32,80779.87,42.7,-0.29574,0.00066,8.93577]
[1778367636271,20.32,80780.24,42.7,-0.2955,0.00066,8.93249]
[1778367641357,20.32,80782.27,42.7,-0.29422,0.00066,8.91482]
[1778367643625,20.33,80786.68,42.7,-0.29137,0.00065,8.87518]
[1778367643988,20.33,80790.4,42.7,-0.28895,0.00065,8.84095]
[1778367649024,20.34,80786.1,42.7,-0.29184,0.00065,8.88174]
[1778367654061,20.35,80786.35,42.7,-0.29176,0.00065,8.88061]
[1778367659096,20.35,80786.44,42.7,-0.29178,0.00065,8.88093]
[1778367664131,20.36,80787.15,42.7,-0.2914,0.00065,8.87558]
[1778367669183,20.37,80787.08,42.7,-0.29154,0.00065,8.8776]
[1778367674218,20.38,80788.11,42.7,-0.29095,0.00065,8.86935]
[1778367679253,20.39,80788.09,42.7,-0.29105,0.00065,8.87072]
[1778367685295,20.4,80789.21,42.7,-0.29042,0.00065,8.86189]
[1778367691338,20.41,80790.87,42.7,-0.28927,0.00065,8.83745]
[1778367696373,20.42,80791.12,42.7,-0.2892,0.00065,8.83648]
[1778367703036,20.43,80790.73,42.7,-0.28953,0.00065,8.84117]
[1778367708457,20.45,80792.27,42.7,-0.28869,0.00065,8.82921]
[1778367713492,20.46,80794.09,42.7,-0.28762,0.00064,8.81392]
[1778367719534,20.47,80794.09,42.7,-0.28772,0.00064,8.81541]
[1778367723334,20.47,80794.09,42.7,-0.28772,0.00064,8.81541]
[1778367723562,20.48,80794.06,42.7,-0.28781,0.00064,8.81668]
[1778367732628,20.49,80793.77,42.7,-0.28807,0.00064,8.82037]
[1778367733307,20.49,80793.77,42.7,-0.28807,0.00064,8.82037]
[1778367744712,20.5,80795.0,42.7,-0.28737,0.00064,8.81047]
[1778367749748,20.5,80795.46,42.7,-0.28712,0.00064,8.80682]
[1778367750239,20.5,80795.46,42.7,-0.28712,0.00064,8.80682]
[1778367755790,20.51,80795.64,42.7,-0.28688,0.00064,8.79515]
[1778367760825,20.51,80795.64,42.7,-0.28692,0.00064,8.79576]
[1778367767297,20.51,80795.5,42.7,-0.28703,0.00064,8.79742]
[1778367775930,20.53,80795.35,42.7,-0.28723,0.00064,8.80023]
[1778367784993,20.53,80795.29,42.7,-0.28734,0.00064,8.80181]
[1778367790029,20.54,80795.08,42.7,-0.28751,0.00064,8.8043]
[1778367795064,20.54,80795.04,42.7,-0.28758,0.00064,8.80521]
[1778367801106,20.55,80795.23,42.7,-0.2875,0.00064,8.8041]
[1778367805189,20.55,80796.68,42.7,-0.28658,0.00064,8.79097]
[1778367806141,20.55,80800.65,42.7,-0.28407,0.00064,8.75455]
[1778367811578,20.56,80802.27,42.7,-0.28309,0.00064,8.74028]
[1778367811707,20.56,80802.27,42.7,-0.28309,0.00064,8.74028]
[1778367811809,20.56,80808.2,42.7,-0.27915,0.00063,8.6739]
[1778367816115,20.56,80810.37,42.7,-0.27781,0.00063,8.65378]
[1778367821762,20.57,80810.49,42.7,-0.27778,0.00063,8.65329]
[1778367821825,20.57,80810.49,42.7,-0.27778,0.00063,8.65329]
[1778367821834,20.57,80810.49,42.7,-0.27778,0.00063,8.65329]
[1778367821855,20.57,80810.49,42.7,-0.27778,0.00063,8.65329]
[1778367821926,20.57,80810.53,42.7,-0.27778,0.00063,8.6534]
[1778367822042,20.57,80810.53,42.7,-0.27778,0.00063,8.6534]
[1778367822288,20.57,80810.53,42.7,-0.27778,0.00063,8.6534]
[1778367822661,20.57,80819.45,42.7,-0.27218,0.00063,8.56787]
[1778367823396,20.57,80819.45,42.7,-0.27218,0.00063,8.56787]
[1778367823879,20.57,80830.2,42.7,-0.2655,0.00062,8.46284]
[1778367824361,20.57,80833.55,42.7,-0.26345,0.00062,8.42988]
[1778367826779,20.57,80832.68,42.7,-0.26401,0.00062,8.43878]
[1778367827883,20.57,80833.15,42.7,-0.26373,0.00062,8.43437]
[1778367827901,20.58,80826.37,42.7,-0.26794,0.00062,8.50154]
[1778367829303,20.58,80823.09,42.7,-0.26999,0.00062,8.53378]
[1778367833898,20.58,80822.91,42.7,-0.27014,0.00062,8.53613]
[1778367833971,20.58,80822.91,42.7,-0.27014,0.00062,8.53628]
[1778367842394,20.6,80822.67,42.7,-0.27046,0.00062,8.54124]
[1778367847936,20.61,80823.54,42.7,-0.26999,0.00062,8.53394]
[1778367850630,20.61,80824.19,42.7,-0.26965,0.00062,8.52853]
[1778367850688,20.61,80824.19,42.7,-0.26965,0.00062,8.52853]
[1778367851819,20.62,80813.0,42.7,-0.27669,0.00063,8.63696]
[1778367852243,20.62,80813.0,42.7,-0.27669,0.00063,8.63696]
[1778367852973,20.62,80797.78,42.7,-0.28636,0.00064,8.77968]
[1778367853897,20.62,80797.78,42.7,-0.28636,0.00064,8.77968]
[1778367853968,20.62,80792.85,42.7,-0.28953,0.00064,8.82495]
[1778367854939,20.62,80787.21,42.7,-0.29318,0.00065,8.87601]
[1778367857486,20.62,80786.0,42.7,-0.29397,0.00065,8.887]
[1778367863590,20.62,80786.1,42.7,-0.29393,0.00065,8.88638]
[1778367867570,20.63,80786.14,42.7,-0.29393,0.00065,8.88638]
[1778367870594,20.63,80782.61,42.7,-0.29624,0.00065,8.91805]
[1778367872608,20.63,80779.02,42.7,-0.29841,0.00065,8.93908]
[1778367873774,20.63,80775.35,42.7,-0.3008,0.00065,8.97116]
[1778367874622,20.63,80769.8,42.7,-0.30445,0.00066,9.01908]
[1778367875326,20.63,80769.8,42.7,-0.30445,0.00066,9.01908]
[1778367880664,20.63,80768.76,42.7,-0.30511,0.00066,9.02769]
[1778367883285,20.63,80768.77,42.7,-0.3051,0.00066,9.02751]
[1778367883685,20.63,80760.41,42.7,-0.31063,0.00066,9.09808]
[1778367886030,20.62,80756.62,42.7,-0.31314,0.00067,9.12936]
[1778367886702,20.62,80756.62,42.7,-0.31314,0.00067,9.12936]
[1778367886766,20.62,80756.62,42.7,-0.31314,0.00067,9.12936]
[1778367888077,20.62,80754.81,42.7,-0.31433,0.00067,9.14416]
[1778367887713,20.62,80765.64,42.7,-0.30713,0.00066,9.05368]
[1778367888097,20.62,80765.64,42.7,-0.30713,0.00066,9.05368]
[1778367888109,20.62,80765.64,42.7,-0.30713,0.00066,9.05368]
[1778367888720,20.62,80758.68,42.7,-0.31175,0.00067,9.11208]
[1778367890411,20.62,80758.54,42.7,-0.31183,0.00067,9.11319]
[1778367894122,20.62,80758.13,42.7,-0.31208,0.00067,9.11622]
[1778367894129,20.62,80758.13,42.7,-0.31208,0.00067,9.11622]
[1778367896386,20.62,80758.13,42.7,-0.31207,0.00067,9.11618]
[1778367901426,20.62,80758.13,42.7,-0.31207,0.00067,9.11609]
[1778367901925,20.62,80765.24,42.7,-0.30735,0.00066,9.05648]
[1778367902818,20.62,80770.63,42.7,-0.30379,0.00066,9.01052]
[1778367907853,20.62,80770.33,42.7,-0.30401,0.00066,9.01341]
[1778367913503,20.62,80770.33,42.7,-0.30403,0.00066,9.01365]
[1778367915191,20.62,80769.96,42.7,-0.30428,0.00066,9.01694]
[1778367917015,20.63,80759.18,42.7,-0.31144,0.00067,9.10834]
[1778367921951,20.63,80755.9,42.7,-0.31367,0.00067,9.13598]
[1778367927089,20.63,80755.57,42.7,-0.31392,0.00067,9.13902]
[1778367932093,20.64,80755.17,42.7,-0.31421,0.00067,9.14263]
[1778367938059,20.64,80755.43,42.7,-0.31392,0.00067,9.13052]
[1778367942094,20.64,80751.7,42.7,-0.31642,0.00067,9.16109]
[1778367947129,20.64,80751.3,42.7,-0.31668,0.00067,9.16424]
[1778367954428,20.64,80751.23,42.7,-0.31672,0.00067,9.16473]
[1778367960220,20.64,80750.81,42.7,-0.31698,0.00067,9.16781]
[1778367968600,20.64,80750.17,42.7,-0.31739,0.00067,9.17283]
[1778367974318,20.63,80753.42,42.7,-0.31518,0.00067,9.14593]
[1778367979354,20.63,80752.7,42.7,-0.31565,0.00067,9.15168]
[1778367985334,20.63,80752.29,42.7,-0.31591,0.00067,9.15488]
[1778367991438,20.63,80751.35,42.7,-0.31636,0.00067,9.15168]
[1778367996473,20.62,80751.31,42.7,-0.31637,0.00067,9.15179]
[1778368002275,20.62,80751.31,42.7,-0.31637,0.00067,9.15179]
[1778368007487,20.62,80749.16,42.7,-0.31777,0.00067,9.16874]
[1778368010571,20.62,80741.94,42.7,-0.32263,0.00068,9.22621]
[1778368016036,20.61,80741.08,42.7,-0.32318,0.00068,9.23268]
[1778368018767,20.61,80740.8,42.7,-0.32335,0.00068,9.23464]
[1778368019738,20.61,80740.76,42.7,-0.32337,0.00068,9.23488]
[1778368019948,20.61,80736.49,42.7,-0.32626,0.00068,9.26817]
[1778368020789,20.61,80736.49,42.7,-0.32626,0.00068,9.26817]
[1778368021077,20.61,80725.12,42.7,-0.33403,0.00069,9.35462]
[1778368021713,20.61,80730.3,42.7,-0.33048,0.00068,9.31558]
[1778368024011,20.61,80730.98,42.7,-0.33001,0.00068,9.31038]
[1778368029704,20.61,80731.73,42.7,-0.32948,0.00068,9.30445]
[1778368034750,20.6,80731.73,42.7,-0.32946,0.00068,9.3043]
[1778368039489,20.6,80731.43,42.7,-0.32966,0.00068,9.30649]
[1778368040399,20.6,80730.24,42.7,-0.33047,0.00068,9.31555]
[1778368040785,20.6,80728.71,42.7,-0.33152,0.00069,9.32713]
[1778368045820,20.61,80728.25,42.7,-0.33186,0.00069,9.33089]
[1778368050855,20.61,80728.1,42.7,-0.332,0.00069,9.33242]
[1778368057234,20.61,80728.17,42.7,-0.33183,0.00069,9.32183]
[1778368057256,20.61,80728.17,42.7,-0.33183,0.00069,9.32183]
[1778368057269,20.61,80728.17,42.7,-0.33183,0.00069,9.32183]
[1778368057904,20.62,80722.17,42.7,-0.33597,0.00069,9.36671]
[1778368060925,20.61,80718.72,42.7,-0.33833,0.00069,9.3918]
[1778368062909,20.61,80718.46,42.7,-0.3385,0.00069,9.39359]
[1778368063393,20.61,80718.6,42.7,-0.3384,0.00069,9.39248]
[1778368063558,20.61,80718.6,42.7,-0.3384,0.00069,9.39248]
[1778368064962,20.61,80718.6,42.7,-0.33839,0.00069,9.39241]
[1778368066626,20.61,80717.04,42.7,-0.33946,0.00069,9.40362]
[1778368066967,20.61,80715.19,42.7,-0.34073,0.00069,9.41691]
[1778368069139,20.61,80714.73,42.7,-0.34105,0.00069,9.42021]
[1778368069622,20.61,80714.41,42.7,-0.34127,0.00069,9.4225]
[1778368071229,20.61,80714.37,42.7,-0.3413,0.00069,9.42278]
[1778368073013,20.61,80712.39,42.7,-0.34267,0.00069,9.4369]
[1778368073064,20.61,80712.39,42.7,-0.34267,0.00069,9.4369]
[1778368073115,20.61,80711.83,42.7,-0.34306,0.00069,9.44085]
[1778368078148,20.6,80711.65,42.7,-0.34315,0.0007,9.44177]
[1778368081049,20.6,80712.61,42.7,-0.34246,0.00069,9.43468]
[1778368086100,20.59,80712.78,42.7,-0.3423,0.00069,9.43301]
[1778368093150,20.59,80713.27,42.7,-0.34191,0.00069,9.42903]
[1778368098185,20.58,80713.8,42.7,-0.34151,0.00069,9.42491]
[1778368102218,20.58,80713.84,42.7,-0.34146,0.00069,9.42444]
[1778368102284,20.58,80713.84,42.7,-0.34146,0.00069,9.42438]
[1778368103067,20.58,80713.84,42.7,-0.34146,0.00069,9.42438]
[1778368103220,20.58,80713.64,42.7,-0.3416,0.00069,9.42582]
[1778368103842,20.58,80713.64,42.7,-0.3416,0.00069,9.42582]
[1778368103943,20.58,80713.64,42.7,-0.34159,0.00069,9.42576]
[1778368111061,20.58,80713.68,42.7,-0.34156,0.00069,9.42548]
[1778368117013,20.58,80714.0,42.6,-0.34121,0.00069,9.41294]
[1778368117111,20.58,80714.0,42.6,-0.34121,0.00069,9.41295]
[1778368120115,20.58,80714.0,42.6,-0.34122,0.00069,9.413]
[1778368120121,20.58,80714.0,42.6,-0.34122,0.00069,9.413]
[1778368121833,20.58,80712.67,42.6,-0.34214,0.0007,9.42254]
[1778368122497,20.58,80712.17,42.6,-0.3425,0.0007,9.42617]
[1778368123903,20.58,80712.13,42.6,-0.34253,0.0007,9.42648]
[1778368124423,20.58,80710.2,42.6,-0.34387,0.0007,9.44019]
[1778368128180,20.58,80710.13,42.6,-0.34392,0.0007,9.4407]
[1778368132975,20.58,80709.56,42.6,-0.34433,0.0007,9.44485]
[1778368139177,20.58,80710.26,42.6,-0.34386,0.0007,9.44005]
[1778368142980,20.59,80709.92,42.6,-0.34411,0.0007,9.44263]
[1778368147172,20.59,80709.37,42.6,-0.3445,0.0007,9.44653]
[1778368147274,20.59,80709.37,42.6,-0.34451,0.0007,9.44664]
[1778368147707,20.59,80709.37,42.6,-0.34451,0.0007,9.44664]
[1778368148141,20.59,80709.37,42.6,-0.34451,0.0007,9.44664]
[1778368148163,20.59,80709.12,42.6,-0.34469,0.0007,9.44844]
[1778368154283,20.59,80708.8,42.6,-0.34493,0.0007,9.45088]
[1778368154289,20.59,80708.8,42.6,-0.34493,0.0007,9.45088]
[1778368154299,20.59,80709.53,42.6,-0.34443,0.0007,9.44584]
[1778368159612,20.6,80708.78,42.6,-0.34498,0.0007,9.45137]
[1778368166184,20.6,80708.81,42.6,-0.34498,0.0007,9.45136]
[1778368173359,20.6,80707.78,42.6,-0.34573,0.0007,9.4589]
[1778368182773,20.61,80707.74,42.6,-0.34567,0.0007,9.44944]
[1778368188245,20.61,80707.22,42.6,-0.34605,0.0007,9.45324]
[1778368188815,20.62,80710.03,42.6,-0.3441,0.0007,9.43362]
[1778368189523,20.62,80710.03,42.6,-0.3441,0.0007,9.43362]
[1778368190588,20.62,80710.2,42.6,-0.34399,0.0007,9.43248]
[1778368194448,20.62,80708.69,42.6,-0.34505,0.0007,9.44324]
[1778368199592,20.62,80708.91,42.6,-0.34493,0.0007,9.44197]
[1778368202367,20.62,80708.91,42.6,-0.34493,0.0007,9.44201]
[1778368203137,20.62,80708.91,42.6,-0.34493,0.0007,9.44201]
[1778368203211,20.62,80708.91,42.6,-0.34493,0.0007,9.44201]
[1778368203310,20.63,80711.5,42.6,-0.34314,0.0007,9.42391]
[1778368206777,20.62,80711.83,42.6,-0.3429,0.0007,9.42141]
[1778368206878,20.62,80711.83,42.6,-0.34289,0.0007,9.42135]
[1778368212965,20.62,80711.9,42.6,-0.34284,0.0007,9.42086]
[1778368215667,20.62,80711.68,42.6,-0.343,0.0007,9.42249]
[1778368215768,20.62,80711.68,42.6,-0.34301,0.0007,9.42255]
[1778368216880,20.62,80711.68,42.6,-0.34301,0.0007,9.42255]
[1778368217016,20.62,80711.58,42.6,-0.34308,0.0007,9.42322]
[1778368225133,20.62,80711.54,42.6,-0.34311,0.0007,9.42358]
[1778368230014,20.63,80711.39,42.6,-0.34323,0.0007,9.42483]
[1778368230115,20.63,80711.39,42.6,-0.34324,0.0007,9.42486]
[1778368234774,20.62,80711.17,42.6,-0.34323,0.0007,9.41592]
[1778368235142,20.62,80711.14,42.6,-0.34325,0.0007,9.41609]
[1778368237156,20.62,80707.67,42.6,-0.34567,0.0007,9.44052]
[1778368238278,20.62,80707.67,42.6,-0.34567,0.0007,9.44052]
[1778368238308,20.62,80707.67,42.6,-0.34567,0.0007,9.44052]
[1778368239062,20.62,80706.87,42.6,-0.34623,0.0007,9.44609]
[1778368242308,20.62,80704.53,42.6,-0.34787,0.0007,9.4623]
[1778368253916,20.63,80704.11,42.6,-0.34817,0.0007,9.46529]
[1778368260319,20.63,80704.07,42.6,-0.34823,0.0007,9.4659]
[1778368263175,20.63,80704.04,42.6,-0.34826,0.0007,9.46613]
[1778368265682,20.63,80703.57,42.6,-0.3486,0.0007,9.46946]
[1778368275837,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276105,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276154,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276173,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276193,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276271,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276386,20.64,80703.6,42.6,-0.34859,0.0007,9.4694]
[1778368276432,20.64,80692.45,42.6,-0.35644,0.00071,9.54416]
[1778368276514,20.64,80692.45,42.6,-0.35644,0.00071,9.54416]
[1778368277148,20.64,80692.45,42.6,-0.35644,0.00071,9.54416]
[1778368277439,20.64,80692.71,42.6,-0.35626,0.00071,9.5425]
[1778368278070,20.64,80692.71,42.6,-0.35626,0.00071,9.5425]
[1778368278446,20.64,80692.65,42.6,-0.35631,0.00071,9.54292]
[1778368279094,20.64,80692.65,42.6,-0.35631,0.00071,9.54292]
[1778368280405,20.64,80693.69,42.6,-0.35558,0.00071,9.53619]
[1778368282696,20.64,80693.87,42.6,-0.35547,0.0007,9.53518]
[1778368288336,20.65,80694.82,42.6,-0.35484,0.0007,9.52926]
[1778368288833,20.65,80694.81,42.6,-0.35487,0.0007,9.5296]
[1778368293379,20.66,80694.96,42.6,-0.35468,0.0007,9.51873]
[1778368295016,20.66,80693.97,42.6,-0.35538,0.0007,9.52534]
[1778368295864,20.66,80694.53,42.6,-0.355,0.0007,9.52179]
[1778368295897,20.66,80694.53,42.6,-0.355,0.0007,9.52179]
[1778368295982,20.66,80695.1,42.6,-0.35461,0.0007,9.51811]
[1778368296572,20.66,80698.78,42.6,-0.35202,0.0007,9.49363]
[1778368300600,20.67,80701.47,42.6,-0.35017,0.0007,9.47584]
[1778368306138,20.67,80701.51,42.6,-0.35019,0.0007,9.47605]
[1778368306540,20.68,80701.92,42.6,-0.34991,0.0007,9.47336]
[1778368311677,20.68,80702.69,42.6,-0.34942,0.0007,9.46856]
[1778368317719,20.69,80703.72,42.6,-0.34875,0.0007,9.46205]
[1778368322754,20.7,80703.63,42.6,-0.34886,0.0007,9.4631]
[1778368327789,20.7,80703.15,42.6,-0.34924,0.0007,9.4668]
[1778368332824,20.71,80703.09,42.6,-0.34932,0.0007,9.46761]
[1778368337523,20.71,80703.94,42.6,-0.34876,0.0007,9.46214]
[1778368337203,20.71,80713.08,42.6,-0.34241,0.00069,9.39867]
[1778368338080,20.71,80713.08,42.6,-0.34241,0.00069,9.39867]
[1778368343901,20.73,80712.56,42.6,-0.34286,0.00069,9.40326]
[1778368352314,20.73,80712.69,42.6,-0.34279,0.00069,9.4026]
[1778368357999,20.75,80713.11,42.6,-0.34251,0.00069,9.39084]
[1778368363481,20.75,80713.06,42.6,-0.34256,0.00069,9.39132]
[1778368367063,20.77,80716.32,42.6,-0.3404,0.00069,9.36917]
[1778368368414,20.77,80716.32,42.6,-0.3404,0.00069,9.36917]
[1778368372982,20.78,80717.0,42.6,-0.33998,0.00069,9.36489]
[1778368375464,20.78,80717.16,42.6,-0.33988,0.00069,9.36385]
[1778368380155,20.79,80717.61,42.6,-0.33964,0.00069,9.36128]
[1778368386200,20.8,80717.19,42.6,-0.34004,0.00069,9.36545]
[1778368387268,20.8,80717.19,42.6,-0.34004,0.00069,9.36545]
[1778368389059,20.8,80717.19,42.6,-0.34005,0.00069,9.36561]
[1778368389710,20.81,80717.61,42.6,-0.33978,0.00069,9.36284]
[1778368396218,20.81,80719.35,42.6,-0.33865,0.00069,9.35099]
[1778368401347,20.82,80719.66,42.6,-0.33847,0.00069,9.34916]
[1778368404042,20.83,80719.75,42.6,-0.33849,0.00069,9.34935]
[1778368407347,20.84,80724.37,42.6,-0.33537,0.00068,9.31639]
[1778368411658,20.85,80724.41,42.6,-0.33526,0.00068,9.30637]
[1778368413422,20.85,80719.02,42.6,-0.33899,0.00069,9.34576]
[1778368418457,20.86,80718.65,42.6,-0.33931,0.00069,9.34908]
[1778368422166,20.87,80718.83,42.6,-0.33923,0.00069,9.3482]
[1778368427544,20.88,80719.02,42.6,-0.33918,0.00069,9.3477]
[1778368427563,20.88,80719.02,42.6,-0.33918,0.00069,9.3477]
[1778368427609,20.88,80722.33,42.6,-0.33692,0.00068,9.32404]
[1778368427898,20.88,80722.33,42.6,-0.33692,0.00068,9.32404]
[1778368433563,20.89,80723.04,42.6,-0.33649,0.00068,9.31947]
[1778368434023,20.89,80723.04,42.6,-0.33649,0.00068,9.31947]
[1778368439605,20.89,80722.54,42.6,-0.33689,0.00068,9.32367]
[1778368439909,20.89,80722.54,42.6,-0.33689,0.00068,9.32367]
[1778368440629,20.89,80722.54,42.6,-0.33689,0.00068,9.32367]
[1778368444887,20.9,80723.15,42.6,-0.3365,0.00068,9.31962]
[1778368447136,20.9,80722.62,42.6,-0.33688,0.00068,9.32365]
[1778368448807,20.9,80722.51,42.6,-0.33697,0.00068,9.32456]
[1778368455353,20.91,80720.25,42.6,-0.33854,0.00069,9.34114]
[1778368464781,20.92,80722.0,42.6,-0.33743,0.00068,9.32945]
[1778368471484,20.92,80720.79,42.6,-0.33827,0.00068,9.33832]
[1778368474545,20.93,80720.79,42.6,-0.33817,0.00068,9.32832]
[1778368477590,20.93,80720.72,42.6,-0.33825,0.00068,9.32915]
[1778368483086,20.93,80720.86,42.6,-0.33817,0.00068,9.32831]
[1778368483745,20.94,80720.86,42.6,-0.33821,0.00068,9.3288]
[1778368486159,20.94,80720.86,42.6,-0.33821,0.00068,9.3288]
[1778368490025,20.94,80720.86,42.6,-0.33824,0.00068,9.32905]
[1778368490602,20.94,80720.86,42.6,-0.33824,0.00068,9.32905]
[1778368493655,20.95,80721.0,42.6,-0.33819,0.00068,9.32852]
[1778368494593,20.95,80721.0,42.6,-0.33819,0.00068,9.32852]
[1778368504061,20.96,80720.58,42.6,-0.33859,0.00068,9.33274]
[1778368509093,20.97,80720.26,42.6,-0.33883,0.00068,9.33533]
[1778368514130,20.97,80720.65,42.6,-0.33861,0.00068,9.33298]
[1778368514720,20.97,80720.65,42.6,-0.33861,0.00068,9.33298]
[1778368524200,20.98,80720.54,42.6,-0.33875,0.00068,9.33452]
[1778368531249,20.99,80719.31,42.6,-0.3395,0.00068,9.33335]
[1778368534759,20.99,80719.34,42.6,-0.33949,0.00068,9.33328]
[1778368538696,21.0,80719.31,42.6,-0.33954,0.00068,9.33377]
[1778368539280,21.0,80719.31,42.6,-0.33954,0.00068,9.33377]
[1778368539895,21.0,80719.22,42.6,-0.33963,0.00068,9.33469]
[1778368540687,21.0,80711.9,42.6,-0.34466,0.00069,9.386]
[1778368542326,21.0,80708.76,42.6,-0.34683,0.00069,9.40762]
[1778368547361,21.0,80709.08,42.6,-0.34663,0.00069,9.40565]
[1778368550162,21.01,80708.84,42.6,-0.34681,0.00069,9.40736]
[1778368550382,21.01,80708.95,42.6,-0.34673,0.00069,9.40664]
[1778368554630,21.01,80707.33,42.6,-0.34787,0.00069,9.41778]
[1778368557431,21.01,80703.72,42.6,-0.35039,0.00069,9.44227]
[1778368559001,21.01,80703.68,42.6,-0.35042,0.00069,9.4426]
[1778368560018,21.01,80703.7,42.6,-0.35041,0.00069,9.44252]
[1778368564130,21.02,80703.74,42.6,-0.3504,0.00069,9.44242]
[1778368571531,21.02,80703.73,42.6,-0.35042,0.00069,9.44259]
[1778368576566,21.02,80705.98,42.6,-0.34887,0.00069,9.4276]
[1778368582140,21.02,80705.66,42.6,-0.3491,0.00069,9.4298]
[1778368583713,21.02,80705.66,42.6,-0.3491,0.00069,9.42984]
[1778368584032,21.02,80705.94,42.6,-0.34891,0.00069,9.42798]
[1778368589090,21.02,80705.94,42.6,-0.3489,0.00069,9.42793]
[1778368594692,21.02,80705.82,42.6,-0.34884,0.00069,9.41826]
[1778368599727,21.02,80705.55,42.6,-0.34902,0.00069,9.41997]
[1778368604762,21.02,80706.03,42.6,-0.34867,0.00069,9.41665]
[1778368610804,21.01,80705.94,42.6,-0.34872,0.00069,9.41713]
[1778368613920,21.01,80705.94,42.6,-0.34872,0.00069,9.41713]
[1778368620560,21.01,80705.83,42.6,-0.3488,0.00069,9.41786]
[1778368627758,21.01,80704.92,42.6,-0.34942,0.00069,9.4239]
[1778368628531,21.01,80704.92,42.6,-0.34942,0.00069,9.4239]
[1778368633965,21.01,80704.63,42.6,-0.34961,0.00069,9.42573]
[1778368643028,21.01,80703.08,42.6,-0.35068,0.00069,9.43601]
[1778368648063,21.01,80703.06,42.6,-0.35069,0.00069,9.43611]
[1778368653098,21.01,80703.06,42.6,-0.35055,0.00069,9.42575]
[1778368658209,21.01,80702.74,42.6,-0.35077,0.00069,9.42786]
[1778368664175,21.01,80702.62,42.6,-0.35085,0.00069,9.42864]
[1778368669231,21.01,80702.61,42.6,-0.35086,0.00069,9.42868]
[1778368674245,21.01,80702.29,42.6,-0.35108,0.00069,9.43077]
[1778368676219,21.01,80702.29,42.6,-0.35108,0.00069,9.43077]
[1778368678619,21.01,80698.73,42.6,-0.35355,0.0007,9.45417]
[1778368679281,21.01,80693.68,42.6,-0.35706,0.0007,9.48677]
[1778368679952,21.01,80693.68,42.6,-0.35706,0.0007,9.48677]
[1778368683665,21.01,80690.98,42.6,-0.35895,0.0007,9.50388]
[1778368685750,21.01,80691.09,42.6,-0.35887,0.0007,9.50317]
[1778368691365,21.0,80690.25,42.6,-0.35945,0.0007,9.50841]
[1778368696401,21.0,80689.75,42.6,-0.3598,0.0007,9.51153]
[1778368703722,21.0,80689.02,42.6,-0.36031,0.0007,9.51608]
[1778368709767,21.0,80689.46,42.6,-0.35999,0.0007,9.51325]
[1778368712724,21.0,80688.86,42.6,-0.36028,0.0007,9.50672]
[1778368713476,21.0,80689.39,42.6,-0.35991,0.0007,9.5034]
[1778368713571,21.0,80689.39,42.6,-0.35991,0.0007,9.5034]
[1778368720830,21.0,80688.55,42.6,-0.36047,0.0007,9.50842]
[1778368725979,20.99,80688.84,42.6,-0.36024,0.0007,9.50628]
[1778368728922,20.99,80688.66,42.6,-0.36035,0.0007,9.50732]
[1778368729630,20.99,80688.77,42.6,-0.36027,0.0007,9.50658]
[1778368738494,20.99,80689.36,42.6,-0.35984,0.0007,9.5027]
[1778368743729,20.98,80688.73,42.6,-0.36023,0.0007,9.50623]
[1778368745331,20.98,80688.73,42.6,-0.36023,0.0007,9.50623]
[1778368751785,20.97,80688.7,42.6,-0.36019,0.0007,9.50584]
[1778368756820,20.96,80688.65,42.6,-0.36018,0.0007,9.50575]
[1778368760152,20.96,80688.75,42.6,-0.36008,0.0007,9.50488]
[1778368762863,20.95,80693.47,42.6,-0.35675,0.0007,9.47476]
[1778368767899,20.95,80695.86,42.6,-0.35507,0.0007,9.45928]
[1778368771790,20.95,80695.93,42.6,-0.35502,0.0007,9.45879]
[1778368779983,20.95,80696.47,42.6,-0.3545,0.0007,9.44489]
[1778368785018,20.95,80695.71,42.6,-0.35503,0.0007,9.44977]
[1778368791576,20.95,80695.42,42.6,-0.35523,0.0007,9.4516]
[1778368797122,20.95,80694.45,42.6,-0.3559,0.0007,9.45776]
[1778368806003,20.95,80694.35,42.6,-0.35595,0.0007,9.4583]
[1778368814032,20.94,80694.84,42.6,-0.35559,0.0007,9.45494]
[1778368819803,20.94,80694.92,42.6,-0.35553,0.0007,9.45439]
[1778368827315,20.94,80694.85,42.6,-0.35556,0.0007,9.45464]
[1778368832350,20.94,80694.88,42.6,-0.3554,0.0007,9.44405]
[1778368837586,20.94,80694.88,42.6,-0.35539,0.0007,9.444]
[1778368844434,20.94,80694.86,42.6,-0.35539,0.0007,9.44401]
[1778368850867,20.93,80694.88,42.6,-0.35538,0.0007,9.44383]
[1778368857525,20.93,80694.51,42.6,-0.35562,0.0007,9.44608]
[1778368863588,20.93,80694.55,42.6,-0.35559,0.0007,9.44577]
[1778368869610,20.93,80694.51,42.6,-0.3556,0.0007,9.44588]
[1778368875654,20.93,80694.31,42.6,-0.35573,0.0007,9.44708]
[1778368880689,20.93,80694.31,42.6,-0.35572,0.0007,9.447]
[1778368888745,20.92,80694.24,42.6,-0.35576,0.0007,9.44734]
[1778368894787,20.92,80694.84,42.6,-0.3552,0.0007,9.43304]
[1778368900829,20.92,80694.67,42.6,-0.35531,0.0007,9.43409]
[1778368908885,20.92,80694.29,42.6,-0.35557,0.0007,9.43648]
[1778368915075,20.92,80694.33,42.6,-0.35554,0.0007,9.43621]
[1778368921977,20.92,80693.16,42.6,-0.35635,0.0007,9.44364]
[1778368927011,20.92,80690.51,42.6,-0.35821,0.0007,9.46054]
[1778368933054,20.91,80686.89,42.6,-0.36074,0.00071,9.4832]
[1778368938089,20.91,80687.0,42.6,-0.36064,0.00071,9.48231]
[1778368943660,20.91,80687.62,42.6,-0.36018,0.00071,9.47825]
[1778368949166,20.9,80686.44,42.6,-0.36099,0.00071,9.48539]
[1778368954201,20.9,80687.27,42.6,-0.36025,0.00071,9.46969]
[1778368961250,20.89,80687.12,42.6,-0.36033,0.00071,9.4704]
[1778368963148,20.89,80687.12,42.6,-0.36033,0.00071,9.4704]
[1778368968302,20.89,80686.1,42.6,-0.36101,0.00071,9.47636]
[1778368973608,20.88,80686.31,42.6,-0.36083,0.00071,9.47475]
[1778368980388,20.87,80685.98,42.6,-0.36099,0.00071,9.47622]
[1778368985423,20.86,80685.58,42.6,-0.36124,0.00071,9.47836]
[1778368988138,20.86,80685.36,42.6,-0.36138,0.00071,9.47966]
[1778368994486,20.86,80684.32,42.6,-0.36208,0.00071,9.48577]
[1778368999521,20.85,80684.13,42.6,-0.36219,0.00071,9.48675]
[1778369004557,20.85,80684.2,42.6,-0.36211,0.00071,9.48606]
[1778369009705,20.85,80684.21,42.6,-0.36209,0.00071,9.48584]
[1778369012162,20.84,80686.23,42.6,-0.3605,0.00071,9.46269]
[1778369012613,20.84,80690.26,42.6,-0.35764,0.00071,9.437]
[1778369017648,20.84,80689.93,42.6,-0.35784,0.00071,9.43885]
[1778369019506,20.84,80689.93,42.6,-0.35784,0.00071,9.43885]
[1778369022018,20.83,80690.23,42.6,-0.35762,0.00071,9.4368]
[1778369026006,20.83,80690.57,42.6,-0.35736,0.00071,9.43445]
[1778369028220,20.83,80690.53,42.6,-0.35738,0.00071,9.43461]
[1778369028295,20.83,80690.69,42.6,-0.35726,0.00071,9.43353]
[1778369030576,20.83,80690.65,42.6,-0.35728,0.00071,9.43377]
[1778369031183,20.83,80690.65,42.6,-0.35728,0.00071,9.43377]
[1778369032157,20.83,80690.39,42.6,-0.35747,0.00071,9.43544]
[1778369032961,20.83,80690.42,42.6,-0.35745,0.00071,9.43524]
[1778369033062,20.83,80690.39,42.6,-0.35746,0.00071,9.43538]
[1778369038859,20.82,80690.35,42.6,-0.35746,0.00071,9.43537]
[1778369041448,20.82,80688.09,42.6,-0.35904,0.00071,9.44964]
[1778369042423,20.82,80687.99,42.6,-0.35911,0.00071,9.45021]
[1778369042453,20.82,80687.99,42.6,-0.35911,0.00071,9.45021]
[1778369050879,20.81,80687.02,42.6,-0.35977,0.00071,9.45609]
[1778369053129,20.81,80686.95,42.6,-0.35981,0.00071,9.4565]
[1778369053194,20.81,80686.99,42.6,-0.35978,0.00071,9.45622]
[1778369054238,20.81,80684.3,42.6,-0.3617,0.00071,9.47316]
[1778369059942,20.81,80683.31,42.6,-0.36239,0.00071,9.47929]
[1778369064977,20.81,80684.69,42.6,-0.36141,0.00071,9.47062]
[1778369070012,20.81,80685.21,42.6,-0.36103,0.00071,9.46734]
[1778369075048,20.81,80684.77,42.6,-0.36122,0.00071,9.45979]
[1778369080083,20.81,80684.7,42.6,-0.36127,0.00071,9.46022]
[1778369085118,20.81,80684.2,42.6,-0.36163,0.00071,9.46335]
[1778369090153,20.81,80683.71,42.6,-0.36197,0.00071,9.4664]
[1778369095391,20.81,80683.56,42.6,-0.36208,0.00071,9.46731]
[1778369096195,20.81,80679.71,42.6,-0.36483,0.00072,9.49111]
[1778369101230,20.81,80679.16,42.6,-0.36522,0.00072,9.49442]
[1778369106265,20.81,80678.69,42.6,-0.36555,0.00072,9.49724]
[1778369112307,20.81,80676.64,42.6,-0.36701,0.00072,9.50959]
[1778369117344,20.81,80676.64,42.6,-0.367,0.00072,9.5095]
[1778369122379,20.8,80676.46,42.6,-0.36711,0.00072,9.5105]
[1778369128421,20.8,80676.42,42.6,-0.36713,0.00072,9.51064]
[1778369133456,20.8,80676.18,42.6,-0.36717,0.00072,9.50172]
[1778369138781,20.8,80675.04,42.6,-0.36798,0.00072,9.5085]
[1778369144533,20.8,80674.42,42.6,-0.36841,0.00072,9.51208]
[1778369149995,20.79,80674.23,42.6,-0.36854,0.00072,9.51313]
[1778369156237,20.79,80673.94,42.6,-0.36873,0.00072,9.51474]
[1778369161736,20.79,80674.06,42.6,-0.36863,0.00072,9.51392]
[1778369168705,20.79,80673.39,42.6,-0.36909,0.00072,9.51771]
[1778369172379,20.78,80673.28,42.6,-0.36916,0.00072,9.5183]
[1778369172733,20.78,80668.4,42.6,-0.37268,0.00072,9.54692]
[1778369176765,20.78,80666.63,42.6,-0.37394,0.00072,9.55697]
[1778369178139,20.78,80665.25,42.6,-0.37493,0.00072,9.56481]
[1778369179377,20.78,80663.08,42.6,-0.37649,0.00072,9.57706]
[1778369179891,20.78,80662.42,42.6,-0.37696,0.00072,9.58071]
[1778369179959,20.78,80661.66,42.6,-0.37751,0.00073,9.58492]
[1778369180568,20.78,80661.66,42.6,-0.37751,0.00073,9.58492]
[1778369180608,20.78,80661.66,42.6,-0.37751,0.00073,9.58492]
[1778369183608,20.77,80659.58,42.6,-0.37901,0.00073,9.5964]
[1778369184017,20.77,80659.76,42.6,-0.37887,0.00073,9.59534]
[1778369190026,20.77,80659.64,42.6,-0.37896,0.00073,9.59602]
[1778369190466,20.77,80659.64,42.6,-0.37896,0.00073,9.59604]
[1778369195649,20.77,80659.47,42.6,-0.37897,0.00073,9.5868]
[1778369201894,20.77,80659.46,42.6,-0.37898,0.00073,9.58686]
[1778369210086,20.77,80659.57,42.6,-0.3789,0.00073,9.58625]
[1778369220067,20.77,80659.12,42.6,-0.37923,0.00073,9.58871]
[1778369225102,20.77,80654.01,42.6,-0.38295,0.00073,9.61646]
[1778369231146,20.77,80652.29,42.6,-0.38418,0.00073,9.62549]
[1778369236883,20.77,80651.76,42.6,-0.38455,0.00073,9.62817]
[1778369242223,20.76,80650.73,42.6,-0.38529,0.00073,9.63345]
[1778369246871,20.76,80650.7,42.6,-0.3853,0.00073,9.63353]
[1778369247004,20.76,80650.7,42.6,-0.3853,0.00073,9.63353]
[1778369247258,20.76,80653.39,42.6,-0.38333,0.00073,9.61924]
[1778369247937,20.76,80653.39,42.6,-0.38333,0.00073,9.61924]
[1778369248265,20.76,80657.53,42.6,-0.38031,0.00073,9.59685]
[1778369254307,20.76,80658.92,42.6,-0.37916,0.00073,9.57884]
[1778369259332,20.75,80658.92,42.6,-0.37916,0.00073,9.57879]
[1778369264378,20.75,80657.88,42.6,-0.37989,0.00073,9.58431]
[1778369270318,20.75,80659.1,42.6,-0.37899,0.00073,9.57753]
[1778369270911,20.75,80659.1,42.6,-0.37898,0.00073,9.57743]
[1778369271427,20.75,80659.03,42.6,-0.37903,0.00073,9.57779]
[1778369272796,20.74,80659.17,42.6,-0.37892,0.00073,9.57699]
[1778369278961,20.74,80659.24,42.6,-0.37885,0.00073,9.57647]
[1778369279483,20.74,80662.22,42.6,-0.37667,0.00073,9.55972]
[1778369280896,20.74,80662.22,42.6,-0.37667,0.00073,9.55972]
[1778369281715,20.74,80662.41,42.6,-0.37653,0.00073,9.55861]
[1778369284086,20.74,80662.98,42.6,-0.37611,0.00073,9.55535]
[1778369285115,20.74,80662.41,42.6,-0.37652,0.00073,9.55853]
[1778369291568,20.73,80662.37,42.6,-0.37653,0.00073,9.5586]
[1778369302836,20.73,80662.4,42.6,-0.3765,0.00073,9.55836]
[1778369306088,20.73,80662.4,42.6,-0.37648,0.00073,9.55824]
[1778369311382,20.73,80662.37,42.6,-0.37648,0.00073,9.55826]
[1778369316745,20.72,80662.13,42.6,-0.37652,0.00073,9.54915]
[1778369321780,20.72,80662.65,42.6,-0.37612,0.00073,9.54609]
[1778369326815,20.72,80662.1,42.6,-0.37651,0.00073,9.54908]
[1778369331850,20.71,80662.0,42.6,-0.37656,0.00073,9.54951]
[1778369339541,20.71,80662.09,42.6,-0.37647,0.00073,9.5488]
[1778369345547,20.7,80662.57,42.6,-0.3761,0.00073,9.54588]
[1778369345724,20.7,80662.57,42.6,-0.3761,0.00073,9.54588]
[1778369350123,20.7,80662.49,42.6,-0.37614,0.00073,9.54623]
[1778369354167,20.7,80662.19,42.6,-0.37634,0.00073,9.54777]
[1778369360047,20.68,80660.9,42.6,-0.37721,0.00073,9.55448]
[1778369365102,20.68,80659.76,42.6,-0.37802,0.00073,9.56071]
[1778369365968,20.68,80659.76,42.6,-0.37801,0.00073,9.56059]
[1778369368158,20.68,80659.76,42.6,-0.378,0.00073,9.56056]
[1778369370338,20.67,80659.44,42.6,-0.37822,0.00073,9.5622]
[1778369371132,20.67,80659.11,42.6,-0.37845,0.00073,9.56401]
[1778369373367,20.67,80659.37,42.6,-0.37814,0.00073,9.55222]
[1778369375116,20.67,80659.1,42.6,-0.37833,0.00073,9.55369]
[1778369375119,20.67,80659.1,42.6,-0.37833,0.00073,9.55369]
[1778369378060,20.67,80659.1,42.6,-0.37832,0.00073,9.55359]
[1778369378883,20.67,80658.21,42.6,-0.37896,0.00073,9.55848]
[1778369384799,20.66,80658.83,42.6,-0.37849,0.00073,9.55486]
[1778369384800,20.66,80658.83,42.6,-0.37849,0.00073,9.55486]
[1778369390260,20.66,80658.73,42.6,-0.37854,0.00073,9.55523]
[1778369400330,20.65,80658.11,42.6,-0.37895,0.00073,9.5584]
[1778369402447,20.65,80658.11,42.6,-0.37895,0.00073,9.5584]
[1778369409393,20.65,80658.53,42.6,-0.37862,0.00073,9.55583]
[1778369410108,20.65,80658.53,42.6,-0.37862,0.00073,9.55583]
[1778369412204,20.65,80658.52,42.6,-0.37862,0.00073,9.55586]
[1778369414631,20.64,80657.71,42.6,-0.37921,0.00073,9.5603]
[1778369422485,20.64,80657.26,42.6,-0.37951,0.00073,9.5626]
[1778369432554,20.63,80656.55,42.6,-0.37989,0.00074,9.55607]
[1778369437975,20.63,80656.73,42.6,-0.37976,0.00074,9.55506]
[1778369443501,20.63,80656.41,42.6,-0.37996,0.00074,9.55657]
[1778369443775,20.63,80655.71,42.6,-0.38047,0.00074,9.56039]
[1778369443807,20.63,80655.71,42.6,-0.38047,0.00074,9.56039]
[1778369449673,20.62,80653.31,42.6,-0.38222,0.00074,9.57335]
[1778369452545,20.62,80653.31,42.6,-0.38222,0.00074,9.57335]
[1778369457729,20.62,80651.13,42.6,-0.38379,0.00074,9.58487]
[1778369462764,20.61,80650.68,42.6,-0.3841,0.00074,9.58711]
[1778369465103,20.61,80650.32,42.6,-0.38436,0.00074,9.589]
[1778369465198,20.61,80650.1,42.6,-0.38452,0.00074,9.5901]
[1778369469732,20.61,80650.28,42.6,-0.38438,0.00074,9.58914]
[1778369472524,20.61,80650.08,42.6,-0.38453,0.00074,9.59019]
[1778369472582,20.61,80649.93,42.6,-0.38464,0.00074,9.59098]
[1778369472802,20.61,80649.93,42.6,-0.38464,0.00074,9.59098]
[1778369473427,20.61,80649.93,42.6,-0.38464,0.00074,9.59098]
[1778369473752,20.61,80648.73,42.6,-0.38553,0.00074,9.59734]
[1778369474527,20.61,80648.73,42.6,-0.38553,0.00074,9.59734]
[1778369475096,20.61,80648.4,42.6,-0.38577,0.00074,9.59908]
[1778369475626,20.61,80648.4,42.6,-0.38577,0.00074,9.59908]
[1778369476057,20.61,80643.56,42.6,-0.38936,0.00074,9.62422]
[1778369476929,20.61,80640.54,42.6,-0.3916,0.00074,9.6395]
[1778369484918,20.61,80638.66,42.6,-0.39299,0.00074,9.64881]
[1778369491967,20.61,80638.57,42.6,-0.39295,0.00074,9.63903]
[1778369493351,20.61,80638.57,42.6,-0.39295,0.00074,9.63903]
[1778369493390,20.61,80638.44,42.6,-0.39304,0.00074,9.63966]
[1778369494665,20.61,80635.53,42.6,-0.39521,0.00075,9.6539]
[1778369500024,20.61,80634.17,42.6,-0.39621,0.00075,9.66041]
[1778369503261,20.61,80634.1,42.6,-0.39626,0.00075,9.66073]
[1778369503320,20.6,80633.74,42.6,-0.39653,0.00075,9.66242]
[1778369510094,20.61,80633.7,42.6,-0.39656,0.00075,9.66265]
[1778369515131,20.61,80633.42,42.6,-0.39678,0.00075,9.66402]
[1778369521615,20.61,80633.49,42.6,-0.39673,0.00075,9.66369]
[1778369524820,20.61,80631.85,42.6,-0.39796,0.00075,9.67151]
[1778369524859,20.61,80631.85,42.6,-0.39796,0.00075,9.67151]
[1778369524925,20.61,80631.85,42.6,-0.39796,0.00075,9.67151]
[1778369524935,20.61,80631.85,42.6,-0.39796,0.00075,9.67151]
[1778369525161,20.61,80631.85,42.6,-0.39796,0.00075,9.67151]
[1778369525700,20.61,80620.33,42.6,-0.40658,0.00075,9.72365]
[1778369527104,20.61,80619.07,42.6,-0.40753,0.00075,9.7291]
[1778369527275,20.61,80622.75,42.6,-0.40477,0.00075,9.7131]
[1778369527961,20.61,80622.75,42.6,-0.40477,0.00075,9.7131]
[1778369528795,20.61,80624.27,42.6,-0.40363,0.00075,9.70637]
[1778369529573,20.61,80624.27,42.6,-0.40363,0.00075,9.70637]
[1778369529659,20.61,80625.46,42.6,-0.40274,0.00075,9.70103]
[1778369532944,20.61,80625.78,42.6,-0.4025,0.00075,9.69957]
[1778369533031,20.61,80625.78,42.6,-0.4025,0.00075,9.69957]
[1778369533256,20.61,80625.78,42.6,-0.4025,0.00075,9.69957]
[1778369533317,20.61,80621.7,42.6,-0.40556,0.00075,9.71771]
[1778369534342,20.61,80621.7,42.6,-0.40556,0.00075,9.71771]
[1778369536338,20.61,80618.19,42.6,-0.4082,0.00075,9.73288]
[1778369541336,20.61,80618.41,42.6,-0.40803,0.00075,9.73195]
[1778369541569,20.61,80616.0,42.6,-0.40985,0.00075,9.74212]
[1778369543481,20.61,80614.54,42.6,-0.41095,0.00075,9.74818]
[1778369543492,20.61,80614.54,42.6,-0.41095,0.00075,9.74818]
[1778369543513,20.61,80614.54,42.6,-0.41095,0.00075,9.74818]
[1778369543582,20.61,80614.07,42.6,-0.4113,0.00075,9.75011]
[1778369544394,20.61,80617.24,42.6,-0.40891,0.00075,9.73691]
[1778369549429,20.61,80617.74,42.6,-0.40854,0.00075,9.73483]
[1778369552636,20.61,80618.28,42.6,-0.40806,0.00075,9.72247]
[1778369552688,20.61,80618.28,42.6,-0.40806,0.00075,9.72248]
[1778369553265,20.61,80618.28,42.6,-0.40806,0.00075,9.72248]
[1778369555996,20.62,80617.2,42.6,-0.40888,0.00075,9.72715]
[1778369556478,20.62,80616.94,42.6,-0.40908,0.00075,9.72827]
[1778369558985,20.62,80616.07,42.6,-0.40974,0.00075,9.73193]
[1778369564534,20.62,80615.65,42.6,-0.41006,0.00075,9.7337]
[1778369564813,20.62,80615.65,42.6,-0.41006,0.00075,9.7337]
[1778369569980,20.62,80616.44,42.6,-0.40947,0.00075,9.7304]
[1778369572171,20.62,80619.29,42.6,-0.40732,0.00075,9.71832]
[1778369575632,20.62,80621.38,42.6,-0.40576,0.00075,9.70929]
[1778369575686,20.62,80621.62,42.6,-0.40558,0.00075,9.70825]
[1778369576619,20.62,80628.13,42.6,-0.40069,0.00075,9.67904]
[1778369579640,20.62,80630.6,42.6,-0.39885,0.00075,9.6676]
[1778369583668,20.62,80633.89,42.6,-0.39638,0.00075,9.65195]
[1778369585598,20.62,80634.17,42.6,-0.39617,0.00075,9.65061]
[1778369585682,20.62,80637.29,42.6,-0.39384,0.00075,9.63546]
[1778369586737,20.62,80637.29,42.6,-0.39384,0.00075,9.63546]
[1778369589391,20.62,80637.04,42.6,-0.39403,0.00075,9.63669]
[1778369589437,20.62,80637.04,42.6,-0.39403,0.00075,9.63669]
[1778369589710,20.62,80643.29,42.6,-0.38938,0.00074,9.60543]
[1778369592026,20.62,80645.41,42.6,-0.38781,0.00074,9.59457]
[1778369595535,20.62,80642.53,42.6,-0.38996,0.00074,9.6094]
[1778369603166,20.62,80644.9,42.6,-0.38822,0.00074,9.59741]
[1778369608843,20.63,80645.13,42.6,-0.38808,0.00074,9.59642]
[1778369613833,20.63,80644.95,42.6,-0.38812,0.00074,9.58721]
[1778369613878,20.63,80644.99,42.6,-0.38809,0.00074,9.58706]
[1778369615084,20.63,80644.99,42.6,-0.38809,0.00074,9.58706]
[1778369617473,20.63,80644.95,42.6,-0.38813,0.00074,9.58731]
[1778369618109,20.64,80644.95,42.6,-0.38814,0.00074,9.58736]
[1778369619953,20.64,80645.27,42.6,-0.3879,0.00074,9.58573]
[1778369622010,20.64,80645.31,42.6,-0.38788,0.00074,9.58557]
[1778369624241,20.64,80645.31,42.6,-0.38788,0.00074,9.5856]
[1778369626667,20.64,80645.35,42.6,-0.38787,0.00074,9.58549]
[1778369631710,20.64,80645.18,42.6,-0.38801,0.00074,9.58646]
[1778369633110,20.64,80645.17,42.6,-0.38802,0.00074,9.58656]
[1778369636243,20.65,80645.12,42.6,-0.38807,0.00074,9.58686]
[1778369637919,20.65,80645.12,42.6,-0.38808,0.00074,9.58693]
[1778369638557,20.65,80645.12,42.6,-0.38808,0.00074,9.58693]
[1778369644036,20.65,80645.05,42.6,-0.38814,0.00074,9.58741]
[1778369645001,20.65,80645.12,42.6,-0.3881,0.00074,9.58709]
[1778369647203,20.65,80646.55,42.6,-0.38705,0.00074,9.57976]
[1778369648765,20.65,80648.71,42.6,-0.38545,0.00074,9.56847]
[1778369648780,20.65,80648.71,42.6,-0.38545,0.00074,9.56847]
[1778369648799,20.65,80648.71,42.6,-0.38545,0.00074,9.56847]
[1778369648795,20.66,80648.78,42.6,-0.38541,0.00074,9.56814]
[1778369649749,20.66,80652.28,42.6,-0.38282,0.00074,9.54948]
[1778369650878,20.66,80653.49,42.6,-0.38193,0.00074,9.54294]
[1778369655497,20.66,80653.97,42.6,-0.38158,0.00074,9.5404]
[1778369655519,20.66,80653.97,42.6,-0.38158,0.00074,9.5404]
[1778369655716,20.66,80654.04,42.6,-0.38154,0.00074,9.54006]
[1778369656506,20.66,80654.04,42.6,-0.38154,0.00074,9.54006]
[1778369656508,20.66,80663.43,42.6,-0.37463,0.00073,9.48749]
[1778369657118,20.66,80663.43,42.6,-0.37463,0.00073,9.48749]
[1778369657373,20.66,80663.43,42.6,-0.37463,0.00073,9.48749]
[1778369657583,20.66,80666.2,42.6,-0.3726,0.00073,9.47147]
[1778369657888,20.66,80666.2,42.6,-0.3726,0.00073,9.47147]
[1778369658612,20.66,80660.35,42.6,-0.3769,0.00073,9.5051]
[1778369659363,20.66,80660.35,42.6,-0.3769,0.00073,9.5051]
[1778369660201,20.66,80656.14,42.6,-0.38,0.00074,9.52861]
[1778369665236,20.66,80654.02,42.6,-0.38156,0.00074,9.54025]
[1778369669414,20.66,80653.98,42.6,-0.38159,0.00074,9.54045]
[1778369670178,20.66,80652.97,42.6,-0.38233,0.00074,9.54593]
[1778369670271,20.66,80650.23,42.6,-0.38436,0.00074,9.56063]
[1778369672179,20.66,80650.08,42.6,-0.38436,0.00074,9.55118]
[1778369677320,20.66,80651.34,42.6,-0.38343,0.00074,9.54448]
[1778369680673,20.66,80650.91,42.6,-0.38375,0.00074,9.5468]
[1778369680719,20.66,80650.91,42.6,-0.38375,0.00074,9.5468]
[1778369681734,20.66,80650.91,42.6,-0.38375,0.00074,9.54681]
[1778369681835,20.66,80656.98,42.6,-0.37927,0.00074,9.51376]
[1778369683373,20.66,80658.49,42.6,-0.37817,0.00074,9.50538]
[1778369684823,20.66,80662.05,42.6,-0.37556,0.00073,9.48534]
[1778369690414,20.67,80664.11,42.6,-0.37408,0.00073,9.47383]
[1778369696803,20.67,80665.13,42.6,-0.37336,0.00073,9.4681]
[1778369703505,20.69,80663.58,42.6,-0.37457,0.00073,9.47764]
[1778369709015,20.69,80663.45,42.6,-0.37469,0.00073,9.4786]
[1778369714599,20.7,80663.41,42.6,-0.37477,0.00073,9.47921]
[1778369717776,20.7,80663.49,42.6,-0.37472,0.00073,9.47886]
[1778369720079,20.71,80663.85,42.6,-0.37449,0.00073,9.47702]
[1778369720909,20.71,80663.85,42.6,-0.37449,0.00073,9.47702]
[1778369723826,20.71,80663.92,42.6,-0.37446,0.00073,9.47678]
[1778369727678,20.72,80662.92,42.6,-0.37522,0.00073,9.48277]
[1778369733732,20.73,80663.22,42.6,-0.37495,0.00073,9.47126]
[1778369734520,20.73,80663.22,42.6,-0.37495,0.00073,9.47126]
[1778369735145,20.73,80663.26,42.6,-0.37493,0.00073,9.47111]
[1778369736055,20.73,80663.45,42.6,-0.3748,0.00073,9.47009]
[1778369738253,20.73,80663.45,42.6,-0.37482,0.00073,9.47023]
[1778369742205,20.74,80665.17,42.6,-0.3736,0.00073,9.46065]
[1778369742975,20.74,80665.17,42.6,-0.37361,0.00073,9.46073]
[1778369749779,20.75,80666.26,42.6,-0.37285,0.00073,9.45475]
[1778369754879,20.76,80666.27,42.6,-0.37288,0.00073,9.45503]
[1778369759914,20.76,80667.54,42.6,-0.37199,0.00073,9.44795]
[1778369765736,20.76,80667.54,42.6,-0.37199,0.00073,9.44795]
[1778369766426,20.77,80667.54,42.6,-0.37204,0.00073,9.44833]
[1778369767304,20.77,80667.54,42.6,-0.37205,0.00073,9.44839]
[1778369767358,20.77,80667.54,42.6,-0.37205,0.00073,9.44839]
[1778369768697,20.77,80667.54,42.6,-0.37206,0.00073,9.44846]
[1778369769484,20.78,80667.54,42.6,-0.37206,0.00073,9.44852]
[1778369775339,20.78,80669.73,42.6,-0.3705,0.00073,9.43597]
[1778369780379,20.79,80670.14,42.6,-0.37026,0.00073,9.434]
[1778369780713,20.79,80670.14,42.6,-0.37026,0.00073,9.434]
[1778369784634,20.8,80671.17,42.6,-0.36956,0.00073,9.42829]
[1778369784735,20.8,80673.3,42.6,-0.36802,0.00073,9.41569]
[1778369788962,20.8,80673.45,42.6,-0.36792,0.00073,9.41489]
[1778369789111,20.8,80673.71,42.6,-0.36774,0.00073,9.41338]
[1778369792944,20.8,80669.57,42.6,-0.37064,0.00073,9.42769]
[1778369800132,20.81,80669.65,42.6,-0.37058,0.00073,9.42724]
[1778369805229,20.81,80670.07,42.6,-0.37029,0.00073,9.42488]
[1778369809668,20.81,80670.07,42.6,-0.37029,0.00073,9.42491]
[1778369809759,20.81,80670.07,42.6,-0.3703,0.00073,9.42495]
[1778369810193,20.81,80670.07,42.6,-0.3703,0.00073,9.42495]
[1778369816289,20.81,80670.28,42.6,-0.37018,0.00073,9.42399]
[1778369824290,20.82,80670.2,42.6,-0.37029,0.00073,9.4249]
[1778369824363,20.82,80670.13,42.6,-0.37035,0.00073,9.42536]
[1778369829752,20.83,80670.13,42.6,-0.37036,0.00073,9.42544]
[1778369841812,20.83,80670.13,42.6,-0.37037,0.00073,9.42554]
[1778369847699,20.83,80668.38,42.6,-0.37166,0.00073,9.43592]
[1778369847788,20.83,80668.24,42.6,-0.37176,0.00073,9.43674]
[1778369853469,20.84,80666.42,42.6,-0.37299,0.00073,9.43715]
[1778369853567,20.84,80663.45,42.6,-0.37516,0.00073,9.45418]
[1778369858602,20.84,80662.52,42.6,-0.37586,0.00073,9.45956]
[1778369864708,20.84,80663.13,42.6,-0.37542,0.00073,9.4562]
[1778369870687,20.85,80663.47,42.6,-0.3752,0.00073,9.45446]
[1778369875721,20.85,80663.37,42.6,-0.37529,0.00073,9.45515]
[1778369886582,20.85,80663.54,42.6,-0.37517,0.00073,9.45421]
[1778369899889,20.86,80663.09,42.6,-0.37557,0.00073,9.45733]
[1778369911973,20.87,80662.93,42.6,-0.37559,0.00073,9.4481]
[1778369918015,20.87,80662.46,42.6,-0.37595,0.00073,9.45085]
[1778369924069,20.87,80662.66,42.6,-0.37582,0.00073,9.44981]
[1778369929104,20.87,80662.57,42.6,-0.37589,0.00073,9.45039]
[1778369935146,20.87,80662.19,42.6,-0.37618,0.00073,9.4526]
[1778369941190,20.88,80661.32,42.6,-0.37682,0.00073,9.45753]
[1778369946223,20.88,80662.06,42.6,-0.37629,0.00073,9.45344]
[1778369951292,20.88,80662.06,42.6,-0.37629,0.00073,9.45349]
[1778369957300,20.88,80661.84,42.6,-0.37646,0.00073,9.45478]
[1778369958777,20.88,80661.84,42.6,-0.37646,0.00073,9.45478]
[1778369964350,20.88,80661.38,42.6,-0.3768,0.00073,9.4574]
[1778369969404,20.88,80661.38,42.6,-0.3768,0.00073,9.45742]
[1778369975706,20.88,80660.95,42.6,-0.37701,0.00073,9.44951]
[1778369975960,20.88,80660.95,42.6,-0.37701,0.00073,9.44951]
[1778369976171,20.88,80660.95,42.6,-0.37701,0.00073,9.44951]
[1778369977165,20.88,80660.99,42.6,-0.37698,0.00073,9.44931]
[1778369976435,20.88,80654.37,42.6,-0.38183,0.00073,9.48558]
[1778369977992,20.88,80654.37,42.6,-0.38183,0.00073,9.48558]
[1778369978693,20.88,80653.0,42.6,-0.38284,0.00073,9.49297]
[1778369978794,20.88,80650.3,42.6,-0.38483,0.00074,9.50724]
[1778369982780,20.88,80650.09,42.6,-0.38499,0.00074,9.50839]
[1778369982817,20.88,80650.09,42.6,-0.38499,0.00074,9.50839]
[1778369985764,20.89,80649.92,42.6,-0.38512,0.00074,9.50931]
[1778369985765,20.89,80649.92,42.6,-0.38512,0.00074,9.50931]
[1778369986616,20.89,80649.66,42.6,-0.38532,0.00074,9.5107]
[1778369986717,20.89,80647.59,42.6,-0.38684,0.00074,9.52145]
[1778369990155,20.89,80642.57,42.6,-0.39055,0.00074,9.54695]
[1778369993072,20.89,80642.55,42.6,-0.39057,0.00074,9.54705]
[1778369993073,20.89,80642.55,42.6,-0.39057,0.00074,9.54705]
[1778369993117,20.89,80642.55,42.6,-0.39057,0.00074,9.54705]
[1778369993104,20.89,80642.55,42.6,-0.39057,0.00074,9.54705]
[1778369993786,20.89,80638.78,42.6,-0.39336,0.00074,9.56565]
[1778369995468,20.89,80638.12,42.6,-0.39385,0.00074,9.56887]
[1778369995572,20.89,80633.97,42.6,-0.39693,0.00074,9.58869]
[1778370000546,20.89,80633.36,42.6,-0.39739,0.00074,9.59158]
[1778370000607,20.89,80632.7,42.6,-0.39788,0.00074,9.59467]
[1778370002178,20.89,80630.21,42.6,-0.39973,0.00074,9.60618]
[1778370007532,20.89,80628.19,42.6,-0.40124,0.00074,9.6154]
[1778370008602,20.89,80628.19,42.6,-0.40124,0.00074,9.6154]
[1778370008663,20.89,80628.29,42.6,-0.40117,0.00074,9.61495]
[1778370010345,20.89,80626.48,42.6,-0.40252,0.00074,9.6231]
[1778370010382,20.89,80626.48,42.6,-0.40252,0.00074,9.6231]
[1778370010677,20.9,80619.13,42.6,-0.40801,0.00075,9.65493]
[1778370011836,20.9,80619.13,42.6,-0.40801,0.00075,9.65493]
[1778370012691,20.9,80622.49,42.6,-0.4055,0.00075,9.64062]
[1778370014129,20.9,80625.56,42.6,-0.40321,0.00075,9.62721]
[1778370014705,20.9,80628.34,42.6,-0.40114,0.00074,9.61481]
[1778370015676,20.9,80628.34,42.6,-0.40114,0.00074,9.61481]
[1778370016598,20.9,80629.22,42.6,-0.40049,0.00074,9.61085]
[1778370016719,20.9,80629.67,42.6,-0.40016,0.00074,9.60883]
[1778370017341,20.9,80629.67,42.6,-0.40016,0.00074,9.60883]
[1778370018114,20.9,80629.87,42.6,-0.40002,0.00074,9.60794]
[1778370019774,20.9,80630.93,42.6,-0.39923,0.00074,9.60311]
[1778370019775,20.9,80630.9,42.6,-0.39926,0.00074,9.60328]
[1778370020407,20.9,80630.9,42.6,-0.39926,0.00074,9.60328]
[1778370024679,20.9,80631.85,42.6,-0.39856,0.00074,9.59893]
[1778370024759,20.9,80631.85,42.6,-0.39856,0.00074,9.59894]
[1778370025735,20.9,80631.85,42.6,-0.39856,0.00074,9.59894]
[1778370028631,20.91,80631.63,42.6,-0.39874,0.00074,9.60006]
[1778370028732,20.91,80631.63,42.6,-0.39874,0.00074,9.60009]
[1778370029576,20.91,80631.63,42.6,-0.39874,0.00074,9.60009]
[1778370029677,20.91,80631.63,42.6,-0.39875,0.00074,9.6001]
[1778370035855,20.91,80631.77,42.6,-0.39857,0.00074,9.58942]
[1778370040890,20.92,80631.17,42.6,-0.39905,0.00074,9.59234]
[1778370045925,20.92,80631.0,42.6,-0.39919,0.00074,9.59327]
[1778370046940,20.92,80631.0,42.6,-0.39919,0.00074,9.59327]
[1778370047148,20.92,80631.0,42.6,-0.39919,0.00074,9.59327]
[1778370047249,20.92,80631.0,42.6,-0.3992,0.00074,9.5933]
[1778370052974,20.92,80629.96,42.6,-0.39997,0.00074,9.59806]
[1778370058009,20.92,80629.93,42.6,-0.39999,0.00074,9.59819]
[1778370064051,20.92,80629.82,42.6,-0.40007,0.00074,9.59869]
[1778370066065,20.92,80633.73,42.6,-0.39717,0.00074,9.58062]
[1778370071100,20.93,80633.29,42.6,-0.3975,0.00074,9.58273]
[1778370076135,20.93,80631.64,42.6,-0.39873,0.00074,9.59042]
[1778370081171,20.93,80631.47,42.6,-0.39886,0.00074,9.59122]
[1778370091241,20.93,80631.35,42.6,-0.39886,0.00074,9.58156]
[1778370091826,20.93,80631.35,42.6,-0.39886,0.00074,9.58156]
[1778370098589,20.93,80631.44,42.6,-0.39879,0.00074,9.58116]
[1778370103591,20.93,80631.98,42.6,-0.3984,0.00074,9.57868]
[1778370110374,20.93,80632.87,42.6,-0.39774,0.00074,9.57459]
[1778370117124,20.93,80632.87,42.6,-0.39774,0.00074,9.57459]
[1778370123673,20.93,80632.87,42.6,-0.39775,0.00074,9.57464]
[1778370130515,20.93,80632.87,42.6,-0.39776,0.00074,9.57468]
[1778370137336,20.93,80632.78,42.6,-0.39782,0.00074,9.57512]
[1778370139578,20.94,80635.35,42.6,-0.39592,0.00074,9.56307]
[1778370146627,20.94,80635.42,42.6,-0.39588,0.00074,9.56281]
[1778370151392,20.94,80634.72,42.6,-0.3964,0.00074,9.56615]
[1778370157705,20.94,80634.68,42.6,-0.39634,0.00074,9.55616]
[1778370162111,20.94,80634.75,42.6,-0.39629,0.00074,9.55584]
[1778370171803,20.95,80634.4,42.6,-0.3966,0.00074,9.5578]
[1778370174502,20.95,80634.4,42.6,-0.3966,0.00074,9.5578]
[1778370178729,20.95,80634.85,42.6,-0.39628,0.00074,9.55577]
[1778370186908,20.96,80634.92,42.6,-0.39627,0.00074,9.55567]
[1778370192950,20.97,80636.09,42.6,-0.39543,0.00074,9.55031]
[1778370194777,20.97,80636.09,42.6,-0.39543,0.00074,9.55034]
[1778370195445,20.97,80636.11,42.6,-0.39542,0.00074,9.55027]
[1778370203020,20.97,80638.28,42.6,-0.39383,0.00074,9.53999]
[1778370209217,20.97,80638.28,42.6,-0.39383,0.00074,9.53999]
[1778370209246,20.97,80638.28,42.6,-0.39383,0.00074,9.53999]
[1778370209318,20.98,80638.48,42.6,-0.3937,0.00074,9.53912]
[1778370210060,20.98,80638.48,42.6,-0.3937,0.00074,9.53912]
[1778370210069,20.97,80640.31,42.6,-0.39234,0.00074,9.53019]
[1778370212390,20.97,80640.31,42.6,-0.39234,0.00074,9.53019]
[1778370218125,20.97,80641.57,42.6,-0.3913,0.00074,9.51367]
[1778370222286,20.97,80641.57,42.6,-0.3913,0.00074,9.51367]
[1778370222387,20.97,80642.33,42.6,-0.39073,0.00074,9.5099]
[1778370222483,20.97,80642.33,42.6,-0.39073,0.00074,9.5099]
[1778370223160,20.97,80645.17,42.6,-0.38864,0.00074,9.49569]
[1778370223477,20.97,80645.17,42.6,-0.38864,0.00074,9.49569]
[1778370224167,20.97,80645.74,42.6,-0.38822,0.00074,9.4928]
[1778370230769,20.97,80645.82,42.6,-0.38816,0.00074,9.4924]
[1778370237515,20.97,80645.85,42.6,-0.38814,0.00074,9.49227]
[1778370241012,20.97,80646.01,42.6,-0.38802,0.00074,9.49146]
[1778370246321,20.97,80645.16,42.6,-0.38865,0.00074,9.49579]
[1778370251446,20.97,80645.16,42.6,-0.38865,0.00074,9.49579]
[1778370256015,20.97,80645.3,42.6,-0.38855,0.00074,9.4951]
[1778370259809,20.98,80645.22,42.6,-0.38861,0.00074,9.4955]
[1778370265454,20.97,80648.53,42.6,-0.38616,0.00074,9.47852]
[1778370267149,20.97,80648.49,42.6,-0.38619,0.00074,9.47871]
[1778370270108,20.97,80648.46,42.6,-0.38621,0.00074,9.47887]
[1778370270926,20.97,80648.46,42.6,-0.38621,0.00074,9.47888]
[1778370273699,20.97,80647.22,42.6,-0.38702,0.00074,9.47491]
[1778370275145,20.97,80647.22,42.6,-0.38702,0.00074,9.47492]
[1778370280559,20.97,80647.19,42.6,-0.38704,0.00074,9.4751]
[1778370285595,20.97,80647.15,42.6,-0.38708,0.00074,9.47534]
[1778370290687,20.98,80647.23,42.6,-0.38703,0.00074,9.47498]
[1778370293287,20.98,80647.23,42.6,-0.38703,0.00074,9.47499]
[1778370294964,20.98,80647.26,42.6,-0.38701,0.00074,9.47485]
[1778370297496,20.98,80647.26,42.6,-0.38701,0.00074,9.47487]
[1778370303132,20.98,80647.19,42.6,-0.38707,0.00074,9.47529]
[1778370303375,20.98,80647.19,42.6,-0.38707,0.00074,9.47529]
[1778370303400,20.98,80651.71,42.6,-0.38374,0.00074,9.45183]
[1778370303929,20.98,80651.71,42.6,-0.38374,0.00074,9.45183]
[1778370309184,20.98,80650.84,42.6,-0.38439,0.00074,9.45647]
[1778370315808,20.98,80650.86,42.6,-0.38438,0.00074,9.45637]
[1778370321080,20.98,80650.95,42.6,-0.38431,0.00074,9.45588]
[1778370322011,20.98,80650.95,42.6,-0.38431,0.00074,9.45587]
[1778370324012,20.98,80650.94,42.6,-0.38431,0.00074,9.45591]
[1778370324073,20.98,80650.94,42.6,-0.38431,0.00074,9.45591]
[1778370325715,20.98,80650.95,42.6,-0.3843,0.00074,9.4558]
[1778370326012,20.98,80650.95,42.6,-0.3843,0.00074,9.4558]
[1778370326398,20.98,80650.95,42.6,-0.3843,0.00074,9.4558]
[1778370332108,20.98,80650.84,42.6,-0.38437,0.00074,9.45631]
[1778370333926,20.98,80651.02,42.6,-0.38412,0.00074,9.44497]
[1778370335675,20.98,80651.02,42.6,-0.38412,0.00074,9.44496]
[1778370336383,20.98,80651.02,42.6,-0.38412,0.00074,9.44496]
[1778370341088,20.98,80653.69,42.6,-0.38216,0.00074,9.43082]
[1778370343223,20.98,80655.1,42.6,-0.38112,0.00073,9.42328]
[1778370347475,20.98,80655.35,42.6,-0.38094,0.00073,9.42196]
[1778370353589,20.98,80655.2,42.6,-0.38105,0.00073,9.4228]
[1778370359110,20.98,80655.51,42.6,-0.38083,0.00073,9.42117]
[1778370364145,20.98,80658.06,42.6,-0.37896,0.00073,9.40735]
[1778370369530,20.98,80656.53,42.6,-0.38009,0.00073,9.41574]
[1778370377206,20.98,80654.77,42.6,-0.38139,0.00073,9.42525]
[1778370380104,20.98,80654.77,42.6,-0.38139,0.00073,9.42525]
[1778370381108,20.98,80655.47,42.6,-0.38088,0.00073,9.42149]
[1778370386479,20.98,80656.16,42.6,-0.38037,0.00073,9.41779]
[1778370386483,20.98,80656.16,42.6,-0.38037,0.00073,9.41779]
[1778370386726,20.98,80655.95,42.6,-0.38053,0.00073,9.41893]
[1778370386751,20.98,80655.95,42.6,-0.38053,0.00073,9.41893]
[1778370387505,20.98,80655.95,42.6,-0.38053,0.00073,9.41893]
[1778370387538,20.98,80646.96,42.6,-0.38715,0.00074,9.46624]
[1778370388294,20.98,80646.96,42.6,-0.38715,0.00074,9.46624]
[1778370388313,20.98,80644.21,42.6,-0.38918,0.00074,9.48019]
[1778370389113,20.98,80644.21,42.6,-0.38918,0.00074,9.48019]
[1778370394356,20.98,80646.74,42.6,-0.3872,0.00074,9.45696]
[1778370395280,20.98,80646.74,42.6,-0.3872,0.00074,9.45696]
[1778370397885,20.98,80648.59,42.6,-0.38583,0.00074,9.44747]
[1778370399144,20.98,80648.74,42.6,-0.38572,0.00074,9.4467]
[1778370404114,20.98,80651.26,42.6,-0.38386,0.00074,9.4335]
[1778370404426,20.98,80653.83,42.6,-0.38196,0.00074,9.41987]
[1778370404670,20.98,80653.83,42.6,-0.38196,0.00074,9.41987]
[1778370406085,20.98,80654.24,42.6,-0.38167,0.00074,9.4177]
[1778370407738,20.98,80654.42,42.6,-0.38154,0.00074,9.4168]
[1778370414496,20.98,80655.21,42.6,-0.38096,0.00074,9.41258]
[1778370419531,20.98,80656.8,42.6,-0.3798,0.00073,9.40402]
[1778370420231,20.98,80656.8,42.6,-0.3798,0.00073,9.40402]
[1778370421110,20.98,80656.8,42.6,-0.3798,0.00073,9.40403]
[1778370422104,20.98,80657.2,42.6,-0.37951,0.00073,9.40187]
[1778370423638,20.98,80657.2,42.6,-0.37951,0.00073,9.40188]
[1778370424291,20.99,80657.24,42.6,-0.37948,0.00073,9.40167]
[1778370427498,20.99,80657.24,42.6,-0.37949,0.00073,9.40169]
[1778370432080,20.99,80657.24,42.6,-0.37949,0.00073,9.40172]
[1778370434171,20.99,80657.24,42.6,-0.3795,0.00073,9.40179]
[1778370434772,20.99,80657.24,42.6,-0.3795,0.00073,9.4018]
[1778370435643,20.99,80659.96,42.6,-0.37751,0.00073,9.38688]
[1778370436607,20.99,80659.96,42.6,-0.37751,0.00073,9.38688]
[1778370436650,20.99,80662.49,42.6,-0.37566,0.00073,9.37281]
[1778370438493,20.99,80662.49,42.6,-0.37566,0.00073,9.3728]
[1778370440669,20.99,80664.61,42.6,-0.37411,0.00073,9.36083]
[1778370440674,20.99,80664.61,42.6,-0.37411,0.00073,9.36083]
[1778370440869,20.99,80664.61,42.6,-0.37411,0.00073,9.36083]
[1778370440937,20.99,80663.64,42.6,-0.37482,0.00073,9.36633]
[1778370441685,20.99,80658.83,42.6,-0.37834,0.00073,9.39314]
[1778370442736,20.99,80658.83,42.6,-0.37834,0.00073,9.39314]
[1778370451570,20.99,80658.19,42.6,-0.37882,0.00073,9.39675]
[1778370457797,21.0,80657.1,42.6,-0.37953,0.00073,9.39246]
[1778370462832,21.0,80656.7,42.6,-0.37983,0.00073,9.39472]
[1778370470889,21.0,80655.83,42.6,-0.38049,0.00073,9.39957]
[1778370475587,21.0,80656.37,42.6,-0.3801,0.00073,9.39668]
[1778370476234,21.0,80656.37,42.6,-0.38011,0.00073,9.39674]
[1778370484990,21.01,80656.37,42.6,-0.38013,0.00073,9.39694]
[1778370496073,21.02,80657.3,42.6,-0.37949,0.00073,9.39221]
[1778370502115,21.02,80657.15,42.6,-0.37963,0.00073,9.3932]
[1778370509164,21.03,80657.37,42.6,-0.37949,0.00073,9.39221]
[1778370514457,21.03,80657.36,42.6,-0.37939,0.00073,9.38192]
[1778370523262,21.04,80657.14,42.6,-0.3796,0.00073,9.38347]
[1778370528297,21.04,80657.8,42.6,-0.37914,0.00073,9.38004]
[1778370533332,21.04,80660.12,42.6,-0.37746,0.00073,9.36749]
[1778370542862,21.05,80660.84,42.6,-0.37695,0.00073,9.36364]
[1778370553472,21.06,80660.77,42.6,-0.37709,0.00073,9.3647]
[1778370558507,21.07,80662.67,42.6,-0.37572,0.00073,9.35431]
[1778370563193,21.07,80662.67,42.6,-0.37572,0.00073,9.35431]
[1778370572605,21.07,80663.5,42.6,-0.37504,0.00073,9.33949]
[1778370575117,21.07,80663.55,42.6,-0.375,0.00073,9.33924]
[1778370575563,21.07,80663.55,42.6,-0.375,0.00073,9.33924]
[1778370575789,21.07,80663.55,42.6,-0.375,0.00073,9.33924]
[1778370575627,21.08,80666.53,42.6,-0.37283,0.00073,9.32238]
[1778370576251,21.08,80666.53,42.6,-0.37283,0.00073,9.32238]
[1778370576266,21.08,80666.53,42.6,-0.37283,0.00073,9.32238]
[1778370576635,21.07,80668.5,42.6,-0.37139,0.00073,9.31106]
[1778370577641,21.07,80671.45,42.6,-0.36925,0.00073,9.29389]
[1778370577930,21.07,80671.45,42.6,-0.36925,0.00073,9.29389]
[1778370582886,21.07,80672.12,42.6,-0.36876,0.00073,9.28997]
[1778370583683,21.08,80676.88,42.6,-0.36531,0.00072,9.26163]
[1778370584177,21.08,80676.88,42.6,-0.36531,0.00072,9.26163]
[1778370584691,21.08,80676.88,42.6,-0.36531,0.00072,9.26163]
[1778370584793,21.08,80680.35,42.6,-0.3628,0.00072,9.24056]
[1778370585481,21.08,80680.35,42.6,-0.3628,0.00072,9.24056]
[1778370585697,21.08,80681.39,42.6,-0.36205,0.00072,9.23416]
[1778370587114,21.08,80682.39,42.6,-0.36133,0.00072,9.22803]
[1778370588858,21.08,80682.23,42.6,-0.36145,0.00072,9.22906]
[1778370594751,21.08,80681.78,42.6,-0.36181,0.00072,9.23212]
[1778370594804,21.08,80681.78,42.6,-0.36181,0.00072,9.23212]
[1778370595767,21.08,80686.17,42.6,-0.35865,0.00072,9.20478]
[1778370596829,21.08,80686.19,42.6,-0.35864,0.00072,9.20467]
[1778370597781,21.08,80686.22,42.6,-0.35862,0.00072,9.20454]
[1778370602818,21.09,80685.89,42.6,-0.3589,0.00072,9.20693]
[1778370608860,21.1,80685.79,42.6,-0.35901,0.00072,9.2079]
[1778370614785,21.1,80685.26,42.6,-0.35942,0.00072,9.21149]
[1778370614837,21.1,80685.26,42.6,-0.35942,0.00072,9.21149]
[1778370617893,21.1,80685.24,42.6,-0.35943,0.00072,9.21161]
[1778370623185,21.1,80685.26,42.6,-0.35941,0.00072,9.21144]
[1778370629009,21.1,80685.4,42.6,-0.35934,0.00072,9.21085]
[1778370629961,21.1,80685.4,42.6,-0.35934,0.00072,9.21085]
[1778370630562,21.1,80685.4,42.6,-0.35934,0.00072,9.21085]
[1778370640088,21.12,80685.17,42.6,-0.35944,0.00072,9.20228]
[1778370648269,21.12,80684.19,42.6,-0.36017,0.00072,9.20862]
[1778370649961,21.12,80684.23,42.6,-0.36017,0.00072,9.20862]
[1778370649988,21.12,80684.23,42.6,-0.36017,0.00072,9.20862]
[1778370650063,21.13,80684.23,42.6,-0.36018,0.00072,9.20867]
[1778370655360,21.13,80684.23,42.6,-0.36018,0.00072,9.20867]
[1778370661238,21.12,80684.23,42.6,-0.36012,0.00072,9.2082]
[1778370666653,21.11,80683.63,42.6,-0.36054,0.00072,9.21176]
[1778370671089,21.11,80684.41,42.6,-0.35994,0.00072,9.20663]
[1778370673154,21.11,80687.02,42.6,-0.35806,0.00072,9.19016]
[1778370679418,21.1,80687.56,42.6,-0.35763,0.00072,9.18641]
[1778370681323,21.1,80687.56,42.6,-0.35762,0.00072,9.18635]
[1778370681411,21.1,80687.56,42.6,-0.35762,0.00072,9.18629]
[1778370688854,21.1,80688.03,42.6,-0.35726,0.00072,9.18317]
[1778370688889,21.1,80688.03,42.6,-0.35726,0.00072,9.18317]
[1778370688987,21.09,80688.0,42.6,-0.35727,0.00072,9.18326]
[1778370691497,21.09,80688.0,42.6,-0.35727,0.00072,9.18326]
[1778370694944,21.09,80687.96,42.6,-0.35715,0.00072,9.17273]
[1778370696130,21.09,80687.96,42.6,-0.35715,0.00072,9.1727]
[1778370697999,21.09,80688.25,42.6,-0.35693,0.00072,9.17076]
[1778370698295,21.09,80688.25,42.6,-0.35693,0.00072,9.17076]
[1778370698392,21.09,80688.25,42.6,-0.35693,0.00072,9.17076]
[1778370699066,21.09,80688.25,42.6,-0.35692,0.00072,9.17073]
[1778370702883,21.09,80688.25,42.6,-0.35692,0.00072,9.17073]
[1778370713604,21.08,80688.32,42.6,-0.35684,0.00072,9.16997]
[1778370714611,21.08,80683.83,42.6,-0.36007,0.00072,9.19827]
[1778370719646,21.08,80682.18,42.6,-0.36123,0.00072,9.20829]
[1778370724681,21.07,80681.79,42.6,-0.36149,0.00072,9.21045]
[1778370726016,21.07,80681.79,42.6,-0.36149,0.00072,9.21045]
[1778370726695,21.07,80681.72,42.6,-0.36153,0.00072,9.21081]
[1778370731730,21.07,80682.19,42.6,-0.36118,0.00072,9.20778]
[1778370735315,21.07,80682.12,42.6,-0.36122,0.00072,9.20817]
[1778370739707,21.07,80682.15,42.6,-0.36119,0.00072,9.20794]
[1778370745828,21.07,80682.75,42.6,-0.36075,0.00072,9.20411]
[1778370750863,21.07,80682.64,42.6,-0.36082,0.00072,9.20471]
[1778370756051,21.07,80682.6,42.6,-0.36071,0.00072,9.19432]
[1778370761656,21.06,80682.6,42.6,-0.3607,0.00072,9.19424]
[1778370763099,21.06,80682.14,42.6,-0.36103,0.00072,9.19703]
[1778370763583,21.06,80682.14,42.6,-0.36103,0.00072,9.19703]
[1778370763681,21.06,80682.14,42.6,-0.36103,0.00072,9.19705]
[1778370764803,21.06,80682.14,42.6,-0.36103,0.00072,9.19705]
[1778370767827,21.06,80681.89,42.6,-0.3612,0.00072,9.1985]
[1778370774026,21.06,80682.13,42.6,-0.36099,0.00072,9.19672]
[1778370780440,21.05,80679.92,42.6,-0.36257,0.00073,9.2102]
[1778370781209,21.05,80679.86,42.6,-0.3626,0.00073,9.21042]
[1778370785466,21.05,80677.79,42.6,-0.36408,0.00073,9.22287]
[1778370785467,21.05,80677.79,42.6,-0.36408,0.00073,9.22287]
[1778370791421,21.04,80676.9,42.6,-0.3647,0.00073,9.22805]
[1778370802223,21.03,80676.94,42.6,-0.36458,0.00073,9.22708]
[1778370809280,21.02,80676.94,42.6,-0.36454,0.00073,9.22669]
[1778370811082,21.02,80676.94,42.6,-0.36454,0.00073,9.22669]
[1778370811116,21.02,80676.94,42.6,-0.36454,0.00073,9.22669]
[1778370811485,21.02,80672.34,42.6,-0.36774,0.00073,9.24361]
[1778370812624,21.02,80672.34,42.6,-0.36774,0.00073,9.24361]
[1778370816048,21.02,80668.83,42.6,-0.37031,0.00073,9.26423]
[1778370824712,21.0,80667.98,42.6,-0.37083,0.00073,9.2684]
[1778370826100,21.0,80667.79,42.6,-0.37095,0.00073,9.26934]
[1778370830990,20.99,80667.77,42.6,-0.37094,0.00073,9.26922]
[1778370831847,20.99,80667.77,42.6,-0.37091,0.00073,9.26899]
[1778370833224,20.98,80667.77,42.6,-0.3709,0.00073,9.26894]
[1778370834260,20.98,80667.77,42.6,-0.37089,0.00073,9.26886]
[1778370834882,20.98,80667.77,42.6,-0.37089,0.00073,9.26886]
[1778370835677,20.98,80667.77,42.6,-0.37087,0.00073,9.2687]
[1778370838173,20.97,80667.85,42.6,-0.37079,0.00073,9.26801]
[1778370839053,20.97,80667.85,42.6,-0.37079,0.00073,9.26801]
[1778370842894,20.97,80668.47,42.6,-0.37029,0.00073,9.26409]
[1778370844930,20.97,80668.47,42.6,-0.37028,0.00073,9.26395]
[1778370844935,20.97,80668.47,42.6,-0.37028,0.00073,9.26395]
[1778370848245,20.96,80670.96,42.6,-0.36841,0.00073,9.249]
[1778370853169,20.96,80671.28,42.6,-0.36816,0.00073,9.24691]
[1778370857583,20.95,80671.31,42.6,-0.36809,0.00073,9.24636]
[1778370860639,20.94,80675.52,42.6,-0.36498,0.00073,9.22079]
[1778370865674,20.94,80676.51,42.6,-0.36423,0.00073,9.21453]
[1778370868173,20.94,80676.52,42.6,-0.36421,0.00073,9.21439]
[1778370868175,20.94,80676.52,42.6,-0.36421,0.00073,9.21439]
[1778370869011,20.94,80676.52,42.6,-0.36421,0.00073,9.21439]
[1778370873933,20.93,80676.96,42.6,-0.36373,0.00073,9.2009]
[1778370874659,20.93,80677.17,42.6,-0.36357,0.00073,9.19953]
[1778370875170,20.93,80676.88,42.6,-0.36378,0.00073,9.20127]
[1778370876865,20.93,80676.88,42.6,-0.36377,0.00073,9.20123]
[1778370878827,20.93,80676.88,42.6,-0.36377,0.00073,9.20119]
[1778370878850,20.93,80676.88,42.6,-0.36377,0.00073,9.20119]
[1778370886041,20.93,80676.78,42.6,-0.36382,0.00073,9.20159]
[1778370891143,20.92,80674.07,42.6,-0.36576,0.00073,9.21773]
[1778370895211,20.91,80672.97,42.6,-0.36655,0.00073,9.22421]
[1778370895222,20.91,80672.97,42.6,-0.36655,0.00073,9.22421]
[1778370895260,20.91,80672.97,42.6,-0.36655,0.00073,9.22421]
[1778370895884,20.91,80679.23,42.6,-0.36195,0.00073,9.18578]
[1778370896754,20.91,80679.23,42.6,-0.36195,0.00073,9.18578]
[1778370896891,20.91,80680.4,42.6,-0.36109,0.00073,9.17845]
[1778370897546,20.91,80680.4,42.6,-0.36109,0.00073,9.17845]
[1778370897898,20.91,80681.89,42.6,-0.35999,0.00073,9.16902]
[1778370898926,20.91,80681.89,42.6,-0.35999,0.00073,9.16902]
[1778370899025,20.91,80681.26,42.6,-0.36045,0.00073,9.17296]
[1778370899735,20.91,80681.26,42.6,-0.36045,0.00073,9.17296]
[1778370899912,20.91,80681.13,42.6,-0.36053,0.00073,9.17371]
[1778370900506,20.91,80681.13,42.6,-0.36053,0.00073,9.17371]
[1778370900919,20.91,80681.3,42.6,-0.36041,0.00073,9.17262]
[1778370901343,20.91,80681.3,42.6,-0.36041,0.00073,9.17262]
[1778370902933,20.91,80681.23,42.6,-0.36045,0.00073,9.17297]
[1778370903366,20.91,80681.23,42.6,-0.36045,0.00073,9.17297]
[1778370905367,20.91,80681.3,42.6,-0.36039,0.00073,9.17251]
[1778370905413,20.91,80681.3,42.6,-0.36039,0.00073,9.17251]
[1778370905462,20.91,80681.3,42.6,-0.36039,0.00073,9.17251]
[1778370905954,20.9,80681.38,42.6,-0.36032,0.00073,9.17191]
[1778370907995,20.9,80681.5,42.6,-0.36023,0.00073,9.17105]
[1778370908023,20.9,80681.21,42.6,-0.36043,0.00073,9.17277]
[1778370908953,20.9,80681.21,42.6,-0.36043,0.00073,9.17277]
[1778370909054,20.9,80681.21,42.6,-0.36042,0.00073,9.17272]
[1778370909734,20.9,80681.21,42.6,-0.36042,0.00073,9.17272]
[1778370909982,20.9,80681.68,42.6,-0.36006,0.00073,9.16966]
[1778370915126,20.89,80681.39,42.6,-0.36025,0.00073,9.17128]
[1778370919798,20.89,80681.53,42.6,-0.36014,0.00073,9.17028]
[1778370920052,20.89,80681.86,42.6,-0.35989,0.00073,9.16818]
[1778370922178,20.89,80682.58,42.6,-0.35935,0.00073,9.16351]
[1778370923831,20.89,80682.58,42.6,-0.35935,0.00073,9.16349]
[1778370931145,20.89,80682.58,42.6,-0.35935,0.00073,9.16349]
[1778370936126,20.89,80682.55,42.6,-0.35923,0.00073,9.15293]
[1778370949058,20.88,80683.55,42.6,-0.35846,0.00073,9.14623]
[1778370956003,20.88,80682.69,42.6,-0.35905,0.00073,9.15142]
[1778370962346,20.87,80683.65,42.6,-0.35831,0.00073,9.14492]
[1778370968214,20.87,80683.58,42.6,-0.35835,0.00073,9.14526]
[1778370978158,20.86,80682.4,42.6,-0.35918,0.00073,9.15251]
[1778370983493,20.86,80682.52,42.6,-0.35904,0.00073,9.15128]
[1778370993566,20.85,80682.52,42.6,-0.35886,0.00073,9.14018]
[1778371004427,20.84,80681.96,42.6,-0.35924,0.00073,9.14355]
[1778371011692,20.83,80682.03,42.6,-0.35913,0.00073,9.14256]
[1778371017191,20.83,80682.74,42.6,-0.35859,0.00073,9.13789]
[1778371022771,20.83,80684.07,42.6,-0.3576,0.00073,9.12917]
[1778371027807,20.83,80684.15,42.6,-0.35752,0.00073,9.12852]
[1778371029422,20.83,80684.17,42.6,-0.3575,0.00073,9.12837]
[1778371033941,20.83,80684.17,42.6,-0.3575,0.00073,9.12837]
[1778371039257,20.82,80684.21,42.6,-0.35742,0.00073,9.12766]
[1778371039358,20.82,80684.21,42.6,-0.35742,0.00073,9.12761]
[1778371040828,20.82,80684.21,42.6,-0.35742,0.00073,9.12761]
[1778371040898,20.81,80684.28,42.6,-0.35735,0.00073,9.12701]
[1778371045933,20.81,80684.17,42.6,-0.35742,0.00073,9.1276]
[1778371051161,20.81,80684.17,42.6,-0.35741,0.00073,9.1275]
[1778371051239,20.81,80678.59,42.6,-0.36137,0.00074,9.15227]
[1778371051709,20.81,80678.59,42.6,-0.36137,0.00074,9.15227]
[1778371051757,20.81,80678.59,42.6,-0.36137,0.00074,9.15227]
[1778371051975,20.81,80678.28,42.6,-0.3616,0.00074,9.1542]
[1778371052564,20.81,80678.28,42.6,-0.3616,0.00074,9.1542]
[1778371052982,20.81,80675.98,42.6,-0.36328,0.00074,9.16844]
[1778371055094,20.81,80675.73,42.6,-0.36346,0.00074,9.16993]
[1778371055136,20.81,80675.73,42.6,-0.36345,0.00074,9.16987]
[1778371066073,20.79,80676.78,42.6,-0.36255,0.00074,9.16228]
[1778371075136,20.77,80676.81,42.6,-0.36243,0.00074,9.16122]
[1778371084086,20.77,80676.55,42.6,-0.36261,0.00074,9.16275]
[1778371091249,20.74,80676.75,42.6,-0.3623,0.00074,9.16009]
[1778371096284,20.73,80677.23,42.6,-0.36189,0.00074,9.15663]
[1778371104468,20.73,80677.19,42.6,-0.36188,0.00074,9.15654]
[1778371110382,20.71,80677.19,42.6,-0.36178,0.00074,9.15569]
[1778371115417,20.7,80677.1,42.6,-0.36167,0.00074,9.14518]
[1778371120227,20.7,80677.01,42.6,-0.36172,0.00074,9.14566]
[1778371126973,20.69,80676.85,42.6,-0.36176,0.00074,9.14594]
[1778371130871,20.69,80676.8,42.6,-0.36178,0.00074,9.1461]
[1778371131768,20.68,80676.8,42.6,-0.36174,0.00074,9.14578]
[1778371139598,20.68,80676.58,42.6,-0.3619,0.00074,9.14712]
[1778371143637,20.67,80676.8,42.6,-0.36165,0.00074,9.14501]
[1778371152678,20.65,80676.57,42.6,-0.36174,0.00074,9.14575]
[1778371157917,20.65,80676.24,42.6,-0.36196,0.00074,9.1476]
[1778371163044,20.64,80676.14,42.6,-0.36199,0.00074,9.14783]
[1778371168791,20.64,80675.63,42.6,-0.36233,0.00074,9.15073]
[1778371173826,20.63,80675.66,42.6,-0.36215,0.00075,9.13965]
[1778371178879,20.63,80675.66,42.6,-0.36213,0.00075,9.13948]
[1778371178900,20.63,80675.66,42.6,-0.36213,0.00075,9.13948]
[1778371181278,20.63,80675.66,42.6,-0.36212,0.00075,9.13944]
[1778371181462,20.63,80675.66,42.6,-0.36212,0.00075,9.13937]
[1778371182480,20.63,80671.37,42.6,-0.36532,0.00075,9.16608]
[1778371182481,20.63,80671.37,42.6,-0.36532,0.00075,9.16608]
[1778371187066,20.62,80669.55,42.6,-0.36667,0.00075,9.17717]
[1778371187094,20.62,80669.55,42.6,-0.36667,0.00075,9.17717]
[1778371188484,20.62,80669.26,42.6,-0.36688,0.00075,9.17892]
[1778371191952,20.62,80664.46,42.6,-0.37048,0.00075,9.2078]
[1778371196990,20.62,80663.97,42.6,-0.37084,0.00075,9.21064]
[1778371198142,20.62,80663.97,42.6,-0.37084,0.00075,9.21064]
[1778371200037,20.62,80663.7,42.6,-0.37104,0.00075,9.21218]
[1778371203542,20.62,80663.01,42.6,-0.37155,0.00075,9.21619]
[1778371205429,20.62,80663.2,42.6,-0.3714,0.00075,9.21504]
[1778371205443,20.62,80663.2,42.6,-0.3714,0.00075,9.21504]
[1778371205549,20.62,80663.13,42.6,-0.37145,0.00075,9.21543]
[1778371205945,20.62,80663.13,42.6,-0.37145,0.00075,9.21543]
[1778371206492,20.62,80651.79,42.6,-0.38002,0.00076,9.28022]
[1778371207071,20.62,80649.13,42.6,-0.38203,0.00076,9.29478]
[1778371207824,20.62,80649.13,42.6,-0.38203,0.00076,9.29478]
[1778371208582,20.62,80648.92,42.6,-0.38218,0.00076,9.29588]
[1778371210994,20.62,80648.85,42.6,-0.38223,0.00076,9.29619]
[1778371211006,20.62,80648.85,42.6,-0.38223,0.00076,9.29619]
[1778371212106,20.61,80654.35,42.6,-0.37805,0.00076,9.26576]
[1778371213289,20.61,80654.35,42.6,-0.37805,0.00076,9.26576]
[1778371216017,20.61,80657.57,42.6,-0.37561,0.00076,9.24747]
[1778371216541,20.61,80657.57,42.6,-0.37561,0.00076,9.24746]
[1778371220604,20.61,80657.44,42.6,-0.3757,0.00076,9.24816]
[1778371226204,20.61,80654.76,42.6,-0.37772,0.00076,9.2633]
[1778371231239,20.61,80656.17,42.6,-0.37652,0.00076,9.24467]
[1778371232406,20.61,80656.17,42.6,-0.37652,0.00076,9.24467]
[1778371232440,20.61,80656.17,42.6,-0.37652,0.00076,9.24467]
[1778371233253,20.61,80651.52,42.6,-0.38004,0.00076,9.27071]
[1778371234260,20.61,80647.79,42.6,-0.38287,0.00076,9.29107]
[1778371235825,20.61,80648.44,42.6,-0.38237,0.00076,9.28751]
[1778371236274,20.61,80652.61,42.6,-0.3792,0.00076,9.26456]
[1778371238288,20.6,80655.03,42.6,-0.37736,0.00076,9.25096]
[1778371238705,20.6,80655.03,42.6,-0.37736,0.00076,9.25096]
[1778371240965,20.6,80655.1,42.6,-0.3773,0.00076,9.25051]
[1778371241542,20.6,80659.92,42.6,-0.37365,0.00075,9.22285]
[1778371241977,20.6,80659.92,42.6,-0.37365,0.00075,9.22285]
[1778371243037,20.6,80661.22,42.6,-0.37267,0.00075,9.21525]
[1778371243808,20.6,80661.4,42.6,-0.37253,0.00075,9.21418]
[1778371244488,20.6,80661.4,42.6,-0.37253,0.00075,9.21418]
[1778371246002,20.6,80661.1,42.6,-0.37275,0.00075,9.21591]
[1778371246710,20.6,80661.32,42.6,-0.37258,0.00075,9.21459]
[1778371248150,20.6,80661.65,42.6,-0.37233,0.00075,9.21264]
[1778371248616,20.6,80661.65,42.6,-0.37233,0.00075,9.21262]
[1778371249365,20.6,80664.08,42.6,-0.3705,0.00075,9.19826]
[1778371250372,20.6,80668.9,42.6,-0.36687,0.00075,9.16922]
[1778371255407,20.6,80671.61,42.6,-0.36486,0.00075,9.1527]
[1778371258122,20.6,80671.42,42.6,-0.36501,0.00075,9.15395]
[1778371258127,20.6,80671.42,42.6,-0.36501,0.00075,9.15395]
[1778371258428,20.6,80671.82,42.6,-0.36471,0.00075,9.15151]
[1778371261618,20.6,80671.46,42.6,-0.36498,0.00075,9.1537]
[1778371262456,20.6,80672.92,42.6,-0.36388,0.00075,9.14462]
[1778371265430,20.6,80674.37,42.6,-0.3628,0.00075,9.13553]
[1778371273533,20.6,80674.23,42.6,-0.36289,0.00075,9.13634]
[1778371274970,20.6,80674.74,42.6,-0.36251,0.00075,9.13313]
[1778371280582,20.6,80675.7,42.6,-0.36179,0.00075,9.12706]
[1778371285997,20.6,80675.74,42.6,-0.36176,0.00075,9.1268]
[1778371291659,20.6,80674.92,42.6,-0.36224,0.00075,9.12127]
[1778371298709,20.6,80674.88,42.6,-0.36226,0.00075,9.1215]
[1778371303744,20.6,80674.88,42.6,-0.36226,0.00075,9.12149]
[1778371308779,20.6,80674.02,42.6,-0.36291,0.00075,9.12688]
[1778371314821,20.6,80673.79,42.6,-0.36307,0.00075,9.12829]
[1778371320864,20.6,80673.76,42.6,-0.36309,0.00075,9.12844]
[1778371326035,20.6,80673.76,42.6,-0.36309,0.00075,9.12841]
[1778371330615,20.6,80673.79,42.6,-0.36306,0.00075,9.1282]
[1778371330638,20.6,80673.79,42.6,-0.36306,0.00075,9.1282]
[1778371331432,20.6,80678.77,42.6,-0.35933,0.00075,9.09653]
[1778371332255,20.6,80678.77,42.6,-0.35933,0.00075,9.09653]
[1778371332261,20.6,80678.77,42.6,-0.35933,0.00075,9.09653]
[1778371332380,20.6,80680.09,42.6,-0.35835,0.00075,9.08799]
[1778371333178,20.6,80680.09,42.6,-0.35835,0.00075,9.08799]
[1778371338085,20.59,80682.09,42.6,-0.35684,0.00074,9.07481]
[1778371338990,20.59,80685.04,42.6,-0.35463,0.00074,9.05531]
[1778371340021,20.59,80685.04,42.6,-0.35463,0.00074,9.05531]
[1778371341084,20.59,80685.19,42.6,-0.35452,0.00074,9.05426]
[1778371344685,20.59,80685.88,42.6,-0.35399,0.00074,9.04952]
[1778371344694,20.59,80685.88,42.6,-0.35399,0.00074,9.04952]
[1778371345032,20.59,80696.06,42.6,-0.34645,0.00074,8.98012]
[1778371346487,20.59,80696.06,42.6,-0.34645,0.00074,8.98012]
[1778371353175,20.59,80698.41,42.6,-0.34472,0.00074,8.96367]
[1778371359555,20.59,80698.94,42.6,-0.34419,0.00074,8.94916]
[1778371360024,20.59,80698.94,42.6,-0.34419,0.00074,8.94917]
[1778371361144,20.59,80694.33,42.6,-0.34759,0.00074,8.98141]
[1778371366183,20.59,80693.18,42.6,-0.34843,0.00074,8.98927]
[1778371371218,20.59,80693.15,42.6,-0.34844,0.00074,8.98937]
[1778371376253,20.58,80693.15,42.6,-0.34843,0.00074,8.98928]
[1778371377846,20.58,80693.01,42.6,-0.34853,0.00074,8.99023]
[1778371382295,20.58,80689.37,42.6,-0.35122,0.00074,9.01497]
[1778371387467,20.58,80688.81,42.6,-0.35162,0.00074,9.01861]
[1778371388871,20.58,80684.66,42.6,-0.35469,0.00074,9.0463]
[1778371394123,20.58,80683.6,42.6,-0.35546,0.00074,9.05314]
[1778371394150,20.58,80683.6,42.6,-0.35546,0.00074,9.05314]
[1778371397790,20.57,80680.83,42.6,-0.3575,0.00075,9.07105]
[1778371398106,20.57,80680.83,42.6,-0.3575,0.00075,9.07105]
[1778371398960,20.57,80680.5,42.6,-0.35774,0.00075,9.07316]
[1778371404148,20.57,80679.74,42.6,-0.35829,0.00075,9.07794]
[1778371404197,20.57,80679.74,42.6,-0.35829,0.00075,9.07794]
[1778371404205,20.57,80679.74,42.6,-0.35829,0.00075,9.07794]
[1778371404245,20.57,80679.74,42.6,-0.35829,0.00075,9.07794]
[1778371404449,20.57,80673.59,42.6,-0.36289,0.00075,9.11716]
[1778371405456,20.57,80670.01,42.6,-0.36558,0.00075,9.13941]
[1778371410526,20.56,80669.14,42.6,-0.3662,0.00075,9.14452]
[1778371412033,20.56,80666.81,42.6,-0.36781,0.00076,9.14795]
[1778371412038,20.56,80666.81,42.6,-0.36781,0.00076,9.14795]
[1778371412045,20.56,80666.81,42.6,-0.36781,0.00076,9.14795]
[1778371412505,20.56,80661.85,42.6,-0.37156,0.00076,9.17762]
[1778371414404,20.56,80660.09,42.6,-0.37289,0.00076,9.18794]
[1778371416610,20.56,80658.07,42.6,-0.37441,0.00076,9.19966]
[1778371417415,20.55,80657.78,42.6,-0.37462,0.00076,9.20123]
[1778371421935,20.55,80657.5,42.6,-0.37482,0.00076,9.20279]
[1778371423149,20.55,80656.69,42.6,-0.3754,0.00076,9.20717]
[1778371423839,20.55,80656.66,42.6,-0.37542,0.00076,9.20728]
[1778371426797,20.54,80656.62,42.6,-0.37543,0.00076,9.20739]
[1778371427611,20.54,80652.04,42.6,-0.37891,0.00076,9.23324]
[1778371432646,20.53,80650.02,42.6,-0.3804,0.00076,9.24409]
[1778371435745,20.52,80652.44,42.6,-0.37851,0.00076,9.23035]
[1778371435746,20.52,80652.44,42.6,-0.37851,0.00076,9.23035]
[1778371436368,20.52,80652.44,42.6,-0.37851,0.00076,9.23035]
[1778371436405,20.52,80652.44,42.6,-0.37851,0.00076,9.23035]
[1778371436674,20.52,80653.34,42.6,-0.37782,0.00076,9.2252]
[1778371438015,20.52,80652.94,42.6,-0.37812,0.00076,9.22742]
[1778371439198,20.52,80652.91,42.6,-0.37813,0.00076,9.22755]
[1778371442913,20.52,80653.13,42.6,-0.37795,0.00076,9.22617]
[1778371445804,20.52,80652.01,42.6,-0.37879,0.00076,9.23236]
[1778371451181,20.51,80652.04,42.6,-0.37876,0.00076,9.23216]
[1778371451228,20.51,80652.04,42.6,-0.37876,0.00076,9.23216]
[1778371451694,20.51,80650.84,42.6,-0.37965,0.00076,9.23868]
[1778371452604,20.51,80642.19,42.6,-0.38628,0.00077,9.28556]
[1778371452925,20.51,80642.19,42.6,-0.38628,0.00077,9.28556]
[1778371453530,20.51,80639.44,42.6,-0.38839,0.00077,9.29989]
[1778371454566,20.51,80636.22,42.6,-0.39086,0.00077,9.31635]
[1778371454801,20.51,80640.4,42.6,-0.38764,0.00077,9.29484]
[1778371456815,20.5,80643.38,42.6,-0.38534,0.00077,9.27905]
[1778371462857,20.5,80642.49,42.6,-0.38599,0.00077,9.28354]
[1778371467892,20.49,80640.74,42.6,-0.3873,0.00077,9.29254]
[1778371472927,20.49,80641.2,42.6,-0.38681,0.00077,9.27938]
[1778371479009,20.48,80641.56,42.6,-0.3865,0.00077,9.27729]
[1778371485012,20.47,80640.84,42.6,-0.38702,0.00077,9.28082]
[1778371492061,20.47,80639.56,42.6,-0.38797,0.00077,9.28726]
[1778371498153,20.46,80640.2,42.6,-0.38745,0.00077,9.28373]
[1778371501321,20.46,80639.02,42.6,-0.38834,0.00077,9.28977]
[1778371501761,20.46,80636.44,42.6,-0.39033,0.00077,9.30299]
[1778371502453,20.45,80631.15,42.6,-0.39442,0.00078,9.32948]
[1778371503208,20.45,80631.15,42.6,-0.39442,0.00078,9.32948]
[1778371503629,20.45,80631.15,42.6,-0.39442,0.00078,9.32948]
[1778371503656,20.45,80631.15,42.6,-0.39442,0.00078,9.32948]
[1778371503689,20.45,80631.15,42.6,-0.39442,0.00078,9.32948]
[1778371503838,20.45,80631.15,42.6,-0.39442,0.00078,9.32948]
[1778371503719,20.45,80630.52,42.6,-0.3949,0.00078,9.33252]
[1778371503883,20.45,80630.52,42.6,-0.3949,0.00078,9.33252]
[1778371504187,20.45,80630.52,42.6,-0.3949,0.00078,9.33252]
[1778371504203,20.45,80630.52,42.6,-0.3949,0.00078,9.33252]
[1778371504763,20.45,80617.6,42.6,-0.40497,0.00078,9.3929]
[1778371505221,20.45,80617.6,42.6,-0.40497,0.00078,9.3929]
[1778371505455,20.45,80617.6,42.6,-0.40497,0.00078,9.3929]
[1778371505646,20.45,80617.6,42.6,-0.40497,0.00078,9.3929]
[1778371505816,20.45,80623.43,42.6,-0.40042,0.00078,9.36636]
[1778371506480,20.45,80629.77,42.6,-0.39547,0.00078,9.33611]
[1778371506834,20.45,80629.77,42.6,-0.39547,0.00078,9.33611]
[1778371507063,20.45,80629.77,42.6,-0.39547,0.00078,9.33611]
[1778371507401,20.45,80634.41,42.6,-0.39187,0.00078,9.31306]
[1778371512645,20.44,80636.68,42.6,-0.39008,0.00077,9.30134]
[1778371515072,20.44,80637.55,42.6,-0.38939,0.00077,9.29674]
[1778371515398,20.44,80637.55,42.6,-0.38939,0.00077,9.29674]
[1778371521483,20.43,80637.8,42.6,-0.38915,0.00077,9.29518]
[1778371522190,20.43,80637.8,42.6,-0.38915,0.00077,9.29514]
[1778371524940,20.43,80635.44,42.6,-0.39096,0.00078,9.30711]
[1778371527026,20.42,80634.41,42.6,-0.39174,0.00078,9.31223]
[1778371527733,20.42,80634.41,42.6,-0.39174,0.00078,9.31223]
[1778371529148,20.42,80634.37,42.6,-0.39176,0.00078,9.31233]
[1778371533775,20.41,80631.66,42.6,-0.39372,0.00078,9.31516]
[1778371542836,20.4,80630.59,42.6,-0.39451,0.00078,9.32013]
[1778371546766,20.39,80629.14,42.6,-0.39558,0.00078,9.32687]
[1778371546878,20.39,80629.28,42.6,-0.39546,0.00078,9.32613]
[1778371547447,20.39,80633.88,42.6,-0.39186,0.00078,9.30318]
[1778371548454,20.39,80637.9,42.6,-0.38873,0.00078,9.28252]
[1778371551267,20.39,80638.9,42.6,-0.38795,0.00078,9.27723]
[1778371553269,20.38,80638.9,42.6,-0.38794,0.00078,9.27716]
[1778371558524,20.38,80638.98,42.6,-0.38786,0.00078,9.27663]
[1778371560538,20.38,80634.69,42.6,-0.39119,0.00078,9.29875]
[1778371565573,20.38,80635.6,42.6,-0.39046,0.00078,9.29399]
[1778371570615,20.37,80635.02,42.6,-0.39089,0.00078,9.29683]
[1778371575650,20.37,80634.95,42.6,-0.39093,0.00078,9.29707]
[1778371580759,20.37,80634.95,42.6,-0.39092,0.00078,9.297]
[1778371582597,20.36,80637.38,42.6,-0.38902,0.00078,9.28442]
[1778371588335,20.36,80636.48,42.6,-0.38971,0.00078,9.28899]
[1778371596086,20.36,80634.75,42.6,-0.39091,0.00078,9.28713]
[1778371602840,20.35,80634.7,42.6,-0.39093,0.00078,9.28723]
[1778371607875,20.35,80634.23,42.6,-0.39128,0.00078,9.28952]
[1778371613917,20.35,80634.23,42.6,-0.39126,0.00078,9.28939]
[1778371619431,20.34,80632.77,42.6,-0.39239,0.00078,9.29671]
[1778371624994,20.34,80632.2,42.6,-0.39281,0.00078,9.2994]
[1778371630035,20.33,80629.15,42.6,-0.39517,0.00078,9.31444]
[1778371630980,20.33,80629.15,42.6,-0.39517,0.00078,9.31444]
[1778371631042,20.33,80625.99,42.6,-0.39764,0.00078,9.32977]
[1778371632976,20.33,80624.88,42.6,-0.3985,0.00078,9.335]
[1778371633063,20.33,80623.8,42.6,-0.39935,0.00079,9.34013]
[1778371639105,20.33,80622.99,42.6,-0.39997,0.00079,9.34384]
[1778371642802,20.32,80622.89,42.6,-0.40004,0.00079,9.34427]
[1778371646568,20.32,80622.82,42.6,-0.40008,0.00079,9.3445]
[1778371646863,20.32,80622.82,42.6,-0.40008,0.00079,9.3445]
[1778371647001,20.32,80622.82,42.6,-0.40008,0.00079,9.34449]
[1778371647116,20.32,80622.82,42.6,-0.40008,0.00079,9.34449]
[1778371647610,20.32,80622.82,42.6,-0.40008,0.00079,9.34449]
[1778371647712,20.32,80620.31,42.6,-0.40205,0.00079,9.35615]
[1778371650054,20.32,80618.61,42.6,-0.40338,0.00079,9.3639]
[1778371652103,20.32,80616.1,42.6,-0.40525,0.00079,9.36465]
[1778371654172,20.31,80616.1,42.6,-0.40524,0.00079,9.36459]
[1778371655732,20.31,80616.1,42.6,-0.40524,0.00079,9.36456]
[1778371655816,20.31,80619.04,42.6,-0.40291,0.00079,9.35126]
[1778371657619,20.31,80619.72,42.6,-0.40238,0.00079,9.34814]
[1778371657720,20.31,80619.74,42.6,-0.40235,0.00079,9.34801]
[1778371659422,20.31,80619.74,42.6,-0.40235,0.00079,9.34799]
[1778371663478,20.31,80619.45,42.6,-0.40257,0.00079,9.34928]
[1778371663632,20.31,80619.84,42.6,-0.40226,0.00079,9.34746]
[1778371665289,20.3,80622.94,42.6,-0.39981,0.00079,9.33295]
[1778371666613,20.3,80622.94,42.6,-0.39981,0.00079,9.33295]
[1778371666774,20.3,80622.94,42.6,-0.39981,0.00079,9.33295]
[1778371666815,20.3,80622.94,42.6,-0.3998,0.00079,9.33292]
[1778371667309,20.3,80622.94,42.6,-0.3998,0.00079,9.33292]
[1778371667377,20.3,80622.94,42.6,-0.3998,0.00079,9.33291]
[1778371668345,20.3,80622.94,42.6,-0.3998,0.00079,9.33291]
[1778371668977,20.3,80622.94,42.6,-0.3998,0.00079,9.33291]
[1778371668574,20.3,80622.94,42.6,-0.39979,0.00079,9.33288]
[1778371669708,20.3,80622.94,42.6,-0.39979,0.00079,9.33288]
[1778371671050,20.3,80622.94,42.6,-0.39979,0.00079,9.33287]
[1778371671152,20.3,80622.94,42.6,-0.39979,0.00079,9.33283]
[1778371672638,20.3,80622.94,42.6,-0.39979,0.00079,9.33283]
[1778371672739,20.3,80622.94,42.6,-0.39978,0.00079,9.3328]
[1778371673408,20.3,80622.94,42.6,-0.39978,0.00079,9.3328]
[1778371673479,20.3,80622.76,42.6,-0.39992,0.00079,9.33361]
[1778371680839,20.3,80622.76,42.6,-0.39991,0.00079,9.33355]
[1778371687985,20.29,80623.24,42.6,-0.39951,0.00079,9.33117]
[1778371688086,20.29,80623.24,42.6,-0.3995,0.00079,9.33114]
[1778371693443,20.28,80623.24,42.6,-0.39947,0.00079,9.33094]
[1778371693485,20.28,80623.24,42.6,-0.39947,0.00079,9.3309]
[1778371694060,20.28,80623.24,42.6,-0.39947,0.00079,9.3309]
[1778371694960,20.28,80623.24,42.6,-0.39946,0.00079,9.33087]
[1778371695643,20.28,80623.24,42.6,-0.39946,0.00079,9.33087]
[1778371695724,20.28,80630.95,42.6,-0.39339,0.00078,9.29324]
[1778371696508,20.28,80630.95,42.6,-0.39339,0.00078,9.29324]
[1778371696516,20.28,80630.95,42.6,-0.39339,0.00078,9.29324]
[1778371696786,20.28,80633.56,42.6,-0.39134,0.00078,9.28]
[1778371700538,20.28,80628.62,42.6,-0.39521,0.00079,9.30474]
[1778371706028,20.27,80627.08,42.6,-0.3964,0.00079,9.31218]
[1778371707414,20.27,80626.97,42.6,-0.39648,0.00079,9.31265]
[1778371707417,20.27,80626.97,42.6,-0.39648,0.00079,9.31265]
[1778371707587,20.27,80626.01,42.6,-0.39723,0.00079,9.31728]
[1778371708366,20.27,80626.01,42.6,-0.39723,0.00079,9.31728]
[1778371709326,20.27,80624.32,42.6,-0.39856,0.00079,9.32541]
[1778371709584,20.27,80624.32,42.6,-0.39856,0.00079,9.32541]
[1778371709601,20.27,80620.3,42.6,-0.40173,0.00079,9.34431]
[1778371711511,20.27,80619.28,42.6,-0.40253,0.00079,9.349]
[1778371711524,20.27,80619.28,42.6,-0.40253,0.00079,9.349]
[1778371711827,20.27,80619.28,42.6,-0.40253,0.00079,9.349]
[1778371711831,20.27,80619.28,42.6,-0.40253,0.00079,9.349]
[1778371712729,20.27,80615.63,42.6,-0.40531,0.00079,9.35501]
[1778371715234,20.27,80614.41,42.6,-0.40627,0.00079,9.36038]
[1778371715747,20.26,80614.34,42.6,-0.40632,0.00079,9.36066]
[1778371723699,20.26,80613.93,42.6,-0.40664,0.00079,9.36241]
[1778371724420,20.26,80613.93,42.6,-0.40664,0.00079,9.36241]
[1778371730748,20.26,80613.4,42.6,-0.40705,0.00079,9.36469]
[1778371735836,20.26,80613.38,42.6,-0.40706,0.00079,9.36475]
[1778371739971,20.26,80613.38,42.6,-0.40706,0.00079,9.36474]
[1778371739973,20.26,80613.38,42.6,-0.40706,0.00079,9.36474]
[1778371740025,20.26,80613.38,42.6,-0.40706,0.00079,9.36474]
[1778371740104,20.26,80613.38,42.6,-0.40706,0.00079,9.36474]
[1778371740022,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740157,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740441,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740498,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740540,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740688,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740784,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740829,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740832,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740953,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371740985,20.26,80613.42,42.6,-0.40702,0.00079,9.36454]
[1778371741051,20.25,80651.88,42.6,-0.37679,0.00078,9.16873]
[1778371741169,20.25,80651.88,42.6,-0.37679,0.00078,9.16873]
[1778371741447,20.25,80651.88,42.6,-0.37679,0.00078,9.16873]
[1778371742054,20.25,80651.88,42.6,-0.37679,0.00078,9.16873]
[1778371742065,20.25,80652.89,42.6,-0.376,0.00078,9.16279]
[1778371742156,20.25,80652.89,42.6,-0.376,0.00078,9.16279]
[1778371743180,20.25,80654.13,42.6,-0.37503,0.00078,9.1555]
[1778371745930,20.25,80654.04,42.6,-0.37508,0.00078,9.15592]
[1778371751121,20.24,80656.15,42.6,-0.37341,0.00077,9.14319]
[1778371753804,20.24,80656.36,42.6,-0.37323,0.00077,9.14184]
[1778371757391,20.24,80656.56,42.6,-0.37306,0.00077,9.14049]
[1778371757945,20.23,80656.2,42.6,-0.37332,0.00078,9.14252]
[1778371759597,20.23,80656.13,42.6,-0.37337,0.00078,9.14289]
[1778371759983,20.23,80656.13,42.6,-0.37336,0.00078,9.14284]
[1778371764994,20.22,80655.4,42.6,-0.37387,0.00078,9.14671]
[1778371770030,20.21,80656.01,42.6,-0.37334,0.00078,9.14262]
[1778371775065,20.2,80656.45,42.6,-0.37281,0.00078,9.12884]
[1778371782114,20.19,80656.59,42.6,-0.37262,0.00078,9.12735]
[1778371782955,20.19,80656.59,42.6,-0.37262,0.00078,9.12735]
[1778371783056,20.19,80656.59,42.6,-0.37261,0.00078,9.12726]
[1778371788156,20.18,80656.3,42.6,-0.37277,0.00078,9.1285]
[1778371795751,20.17,80657.22,42.6,-0.372,0.00078,9.12257]
[1778371801373,20.15,80657.11,42.6,-0.37198,0.00078,9.12242]
[1778371805199,20.14,80656.89,42.6,-0.3721,0.00078,9.12334]
[1778371805206,20.14,80656.89,42.6,-0.3721,0.00078,9.12334]
[1778371805338,20.14,80656.89,42.6,-0.3721,0.00078,9.12334]
[1778371806000,20.14,80658.08,42.6,-0.37115,0.00078,9.11595]
[1778371806501,20.13,80668.01,42.6,-0.36343,0.00077,9.05394]
[1778371807889,20.13,80668.01,42.6,-0.36343,0.00077,9.05394]
[1778371808102,20.13,80672.63,42.6,-0.35985,0.00077,9.0239]
[1778371809566,20.13,80672.88,42.6,-0.35966,0.00077,9.02226]
[1778371809640,20.13,80672.88,42.6,-0.35966,0.00077,9.02226]
[1778371809679,20.13,80672.88,42.6,-0.35966,0.00077,9.02226]
[1778371809689,20.13,80672.88,42.6,-0.35966,0.00077,9.02226]
[1778371809708,20.13,80672.88,42.6,-0.35966,0.00077,9.02226]
[1778371809715,20.13,80672.88,42.6,-0.35966,0.00077,9.02226]
[1778371809741,20.13,80672.73,42.6,-0.35976,0.00077,9.02315]
[1778371810310,20.13,80660.76,42.6,-0.36903,0.00078,9.09926]
[1778371812324,20.13,80657.97,42.6,-0.37119,0.00078,9.11626]
[1778371814030,20.13,80657.97,42.6,-0.37119,0.00078,9.11626]
[1778371814119,20.13,80658.08,42.6,-0.37109,0.00078,9.1155]
[1778371818053,20.12,80658.01,42.6,-0.37112,0.00078,9.11574]
[1778371818154,20.12,80658.01,42.6,-0.3711,0.00078,9.11556]
[1778371823401,20.11,80657.38,42.6,-0.37156,0.00078,9.11914]
[1778371828838,20.11,80656.75,42.6,-0.37203,0.00078,9.12276]
[1778371830756,20.11,80656.91,42.6,-0.37189,0.00078,9.1217]
[1778371835976,20.1,80657.21,42.6,-0.3715,0.00078,9.10889]
[1778371841528,20.1,80657.01,42.6,-0.37162,0.00078,9.10982]
[1778371846563,20.09,80656.62,42.6,-0.3719,0.00078,9.11199]
[1778371852150,20.09,80658.02,42.6,-0.37079,0.00078,9.10343]
[1778371852605,20.09,80664.94,42.6,-0.36539,0.00078,9.06032]
[1778371853588,20.09,80664.94,42.6,-0.36539,0.00078,9.06032]
[1778371853612,20.09,80666.53,42.6,-0.36415,0.00078,9.05021]
[1778371860105,20.09,80667.72,42.6,-0.36321,0.00078,9.04242]
[1778371861133,20.08,80668.56,42.6,-0.36255,0.00077,9.03692]
[1778371866069,20.08,80672.04,42.6,-0.35984,0.00077,9.0141]
[1778371871741,20.08,80672.14,42.6,-0.35974,0.00077,9.01325]
[1778371876491,20.08,80672.44,42.6,-0.35949,0.00077,9.01117]
[1778371876494,20.08,80672.44,42.6,-0.35949,0.00077,9.01117]
[1778371876517,20.08,80672.44,42.6,-0.35949,0.00077,9.01117]
[1778371876910,20.08,80676.66,42.6,-0.35623,0.00077,8.98303]
[1778371878086,20.08,80679.12,42.6,-0.35434,0.00077,8.96636]
[1778371878908,20.08,80679.12,42.6,-0.35434,0.00077,8.96636]
[1778371879078,20.08,80679.12,42.6,-0.35434,0.00077,8.96636]
[1778371880974,20.08,80680.39,42.6,-0.35337,0.00077,8.9577]
[1778371881813,20.08,80680.39,42.6,-0.35337,0.00077,8.95771]
[1778371882444,20.08,80680.53,42.6,-0.35326,0.00077,8.95676]
[1778371887557,20.08,80679.55,42.6,-0.35402,0.00077,8.9635]
[1778371887582,20.08,80679.55,42.6,-0.35402,0.00077,8.9635]
[1778371887622,20.08,80679.55,42.6,-0.35402,0.00077,8.9635]
[1778371887783,20.08,80679.55,42.6,-0.35402,0.00077,8.9635]
[1778371888138,20.08,80688.34,42.6,-0.34728,0.00076,8.90224]
[1778371890180,20.08,80689.32,42.6,-0.34654,0.00076,8.89524]
[1778371892321,20.08,80689.27,42.6,-0.34642,0.00076,8.88465]
[1778371893896,20.08,80689.2,42.6,-0.34649,0.00076,8.88527]
[1778371901952,20.08,80689.27,42.6,-0.34648,0.00076,8.88522]
[1778371909002,20.09,80689.52,42.6,-0.34633,0.00076,8.88381]
[1778371914037,20.09,80689.52,42.6,-0.34636,0.00076,8.88409]
[1778371919108,20.1,80689.56,42.6,-0.34634,0.00076,8.88396]
[1778371920079,20.1,80692.55,42.6,-0.34408,0.00076,8.86262]
[1778371921207,20.1,80692.55,42.6,-0.34408,0.00076,8.86262]
[1778371930149,20.11,80691.27,42.6,-0.34513,0.00076,8.8725]
[1778371932792,20.11,80691.27,42.6,-0.34513,0.00076,8.8725]
[1778371932933,20.11,80691.27,42.6,-0.34513,0.00076,8.8725]
[1778371933007,20.11,80691.27,42.6,-0.34513,0.00076,8.8725]
[1778371933244,20.11,80694.74,42.6,-0.34251,0.00076,8.84755]
[1778371933745,20.11,80694.74,42.6,-0.34251,0.00076,8.84755]
[1778371933746,20.11,80694.74,42.6,-0.34251,0.00076,8.84755]
[1778371933770,20.11,80694.74,42.6,-0.34251,0.00076,8.84755]
[1778371934177,20.11,80695.37,42.6,-0.34203,0.00076,8.84296]
[1778371935749,20.11,80695.3,42.6,-0.34208,0.00076,8.84343]
[1778371936438,20.11,80695.27,42.6,-0.3421,0.00076,8.8436]
[1778371940024,20.11,80695.23,42.6,-0.34212,0.00076,8.84376]
[1778371942637,20.11,80698.73,42.6,-0.33945,0.00076,8.81784]
[1778371949900,20.1,80698.99,42.6,-0.33924,0.00076,8.81576]
[1778371950204,20.1,80698.99,42.6,-0.33924,0.00076,8.81576]
[1778371955053,20.1,80698.81,42.6,-0.3392,0.00076,8.80591]
[1778371960359,20.1,80696.46,42.6,-0.34096,0.00076,8.82309]
[1778371961691,20.1,80696.46,42.6,-0.34096,0.00076,8.82309]
[1778371967408,20.1,80696.46,42.6,-0.34093,0.00076,8.82282]
[1778371972443,20.09,80696.88,42.6,-0.34059,0.00076,8.81952]
[1778371974536,20.09,80696.88,42.6,-0.34059,0.00076,8.81952]
[1778371978499,20.09,80698.28,42.6,-0.33952,0.00076,8.809]
[1778371984527,20.09,80696.87,42.6,-0.34056,0.00076,8.8192]
[1778371985766,20.09,80696.87,42.6,-0.34056,0.00076,8.8192]
[1778371987222,20.09,80697.05,42.6,-0.34042,0.00076,8.81779]
[1778371993084,20.08,80698.39,42.6,-0.33936,0.00076,8.80747]
[1778371993137,20.08,80698.04,42.6,-0.33961,0.00076,8.8099]
[1778371995771,20.08,80698.07,42.6,-0.33957,0.00076,8.80952]
[1778371996283,20.08,80698.07,42.6,-0.33957,0.00076,8.80952]
[1778371996313,20.07,80698.07,42.6,-0.33954,0.00076,8.80921]
[1778372002577,20.07,80698.11,42.6,-0.33946,0.00076,8.80842]
[1778372004716,20.06,80698.31,42.6,-0.33923,0.00076,8.80612]
[1778372010894,20.04,80698.31,42.6,-0.33915,0.00076,8.80532]
[1778372019159,20.03,80698.19,42.6,-0.33897,0.00076,8.79408]
[1778372019190,20.03,80698.19,42.6,-0.33897,0.00076,8.79408]
[1778372019256,20.03,80698.19,42.6,-0.33897,0.00076,8.79408]
[1778372019329,20.02,80698.19,42.6,-0.33892,0.00076,8.79361]
[1778372019454,20.02,80698.19,42.6,-0.33892,0.00076,8.79361]
[1778372019967,20.02,80708.01,42.6,-0.33147,0.00075,8.71852]
[1778372021595,20.02,80709.45,42.6,-0.33039,0.00075,8.70723]
[1778372021607,20.02,80709.45,42.6,-0.33039,0.00075,8.70723]
[1778372022116,20.02,80712.4,42.6,-0.32817,0.00075,8.68397]
[1778372023102,20.02,80712.4,42.6,-0.32817,0.00075,8.68397]
[1778372023160,20.02,80712.33,42.6,-0.32822,0.00075,8.68451]
[1778372024161,20.02,80712.33,42.6,-0.32822,0.00075,8.68451]
[1778372025062,20.02,80712.17,42.6,-0.32833,0.00075,8.68569]
[1778372025883,20.02,80711.63,42.6,-0.32873,0.00075,8.68987]
[1778372026017,20.02,80711.63,42.6,-0.32873,0.00075,8.68987]
[1778372028608,20.02,80710.61,42.6,-0.32947,0.00075,8.69763]
[1778372029001,20.02,80710.61,42.6,-0.32947,0.00075,8.69763]
[1778372029027,20.01,80710.71,42.6,-0.32938,0.00075,8.69675]
[1778372029786,20.01,80710.71,42.6,-0.32938,0.00075,8.69675]
[1778372034880,20.02,80710.96,42.6,-0.32923,0.00075,8.6951]
[1778372041929,20.02,80711.42,42.6,-0.32892,0.00075,8.69188]
[1778372046792,20.03,80709.64,42.6,-0.33027,0.00075,8.70607]
[1778372053044,20.03,80709.67,42.6,-0.33027,0.00075,8.706]
[1778372056584,20.03,80709.7,42.6,-0.33027,0.00075,8.70602]
[1778372056627,20.03,80709.7,42.6,-0.33027,0.00075,8.70602]
[1778372056775,20.03,80709.7,42.6,-0.33027,0.00075,8.70602]
[1778372056905,20.03,80709.7,42.6,-0.33027,0.00075,8.70602]
[1778372057034,20.03,80704.94,42.6,-0.33386,0.00076,8.74301]
[1778372057605,20.03,80704.94,42.6,-0.33386,0.00076,8.74301]
[1778372058246,20.03,80704.94,42.6,-0.33386,0.00076,8.74301]
[1778372058347,20.03,80698.76,42.6,-0.33855,0.00076,8.78994]
[1778372060068,20.03,80699.23,42.6,-0.33819,0.00076,8.7864]
[1778372065077,20.03,80699.03,42.6,-0.33833,0.00076,8.78783]
[1778372071125,20.03,80699.07,42.6,-0.33829,0.00076,8.78742]
[1778372072732,20.03,80699.07,42.6,-0.33813,0.00076,8.77633]
[1778372076833,20.03,80698.84,42.6,-0.3383,0.00076,8.77799]
[1778372078119,20.03,80698.75,42.6,-0.33836,0.00076,8.77865]
[1778372078161,20.03,80698.75,42.6,-0.33836,0.00076,8.77864]
[1778372083248,20.03,80698.33,42.6,-0.3387,0.00076,8.78195]
[1778372083349,20.03,80698.33,42.6,-0.33871,0.00076,8.78205]
[1778372083654,20.03,80698.33,42.6,-0.33871,0.00076,8.78205]
[1778372085965,20.03,80698.33,42.6,-0.33871,0.00076,8.78204]
[1778372086696,20.03,80698.33,42.6,-0.3387,0.00076,8.782]
[1778372088192,20.03,80698.33,42.6,-0.3387,0.00076,8.78198]
[1778372089062,20.03,80698.33,42.6,-0.3387,0.00076,8.78197]
[1778372094296,20.03,80698.4,42.6,-0.33864,0.00076,8.78134]
[1778372099330,20.03,80698.19,42.6,-0.33879,0.00076,8.78283]
[1778372101344,20.03,80694.54,42.6,-0.34157,0.00076,8.80991]
[1778372110408,20.02,80695.49,42.6,-0.34081,0.00076,8.80262]
[1778372114877,20.02,80695.49,42.6,-0.3408,0.00076,8.80253]
[1778372117270,20.02,80695.42,42.6,-0.34085,0.00076,8.80296]
[1778372120048,20.02,80694.67,42.6,-0.34142,0.00076,8.80845]
[1778372122167,20.02,80694.67,42.6,-0.34141,0.00076,8.80839]
[1778372122269,20.02,80694.19,42.6,-0.34177,0.00076,8.81188]
[1778372123008,20.02,80694.19,42.6,-0.34177,0.00076,8.81188]
[1778372126072,20.02,80694.45,42.6,-0.34158,0.00076,8.81008]
[1778372126151,20.02,80696.68,42.6,-0.33989,0.00076,8.79361]
[1778372127274,20.02,80696.68,42.6,-0.33989,0.00076,8.79361]
[1778372127304,20.02,80696.68,42.6,-0.33989,0.00076,8.79361]
[1778372127310,20.02,80696.68,42.6,-0.33989,0.00076,8.79361]
[1778372127457,20.02,80702.6,42.6,-0.33539,0.00076,8.74901]
[1778372128255,20.02,80706.59,42.6,-0.33237,0.00076,8.71836]
[1778372128911,20.02,80710.31,42.6,-0.32957,0.00075,8.68938]
[1778372132029,20.02,80711.49,42.6,-0.32869,0.00075,8.68016]
[1778372138694,20.03,80711.17,42.6,-0.32882,0.00075,8.67218]
[1778372142359,20.03,80711.47,42.6,-0.32861,0.00075,8.66999]
[1778372147757,20.04,80711.84,42.6,-0.3284,0.00075,8.6678]
[1778372156820,20.05,80711.77,42.6,-0.32854,0.00075,8.66921]
[1778372159367,20.05,80711.77,42.6,-0.32854,0.00075,8.66921]
[1778372163773,20.06,80711.9,42.6,-0.32848,0.00075,8.66858]
[1778372168904,20.07,80711.87,42.6,-0.32858,0.00075,8.66963]
[1778372169516,20.07,80711.87,42.6,-0.32858,0.00075,8.66963]
[1778372169803,20.07,80711.87,42.6,-0.32858,0.00075,8.66963]
[1778372173939,20.07,80708.85,42.6,-0.33089,0.00075,8.69379]
[1778372179025,20.07,80707.49,42.6,-0.33194,0.00075,8.70459]
[1778372179047,20.07,80707.49,42.6,-0.33194,0.00075,8.70459]
[1778372179438,20.08,80707.49,42.6,-0.33195,0.00075,8.70473]
[1778372181574,20.08,80707.53,42.6,-0.33194,0.00075,8.70455]
[1778372181706,20.08,80707.53,42.6,-0.33194,0.00075,8.70455]
[1778372181914,20.08,80707.53,42.6,-0.33194,0.00075,8.70455]
[1778372181995,20.08,80702.44,42.6,-0.33579,0.00076,8.74366]
[1778372183460,20.08,80702.44,42.6,-0.33579,0.00076,8.74366]
[1778372183004,20.08,80697.43,42.6,-0.3396,0.00076,8.78134]
[1778372183728,20.08,80697.43,42.6,-0.3396,0.00076,8.78134]
[1778372183765,20.08,80697.43,42.6,-0.3396,0.00076,8.78134]
[1778372184206,20.08,80697.43,42.6,-0.3396,0.00076,8.78134]
[1778372184413,20.08,80694.09,42.6,-0.34214,0.00076,8.806]
[1778372185022,20.08,80689.44,42.6,-0.3457,0.00077,8.83978]
[1778372190057,20.08,80689.86,42.6,-0.34539,0.00077,8.83687]
[1778372193403,20.08,80689.58,42.6,-0.34545,0.00077,8.82792]
[1778372193504,20.08,80689.58,42.6,-0.34546,0.00077,8.82794]
[1778372193944,20.08,80689.58,42.6,-0.34546,0.00077,8.82794]
[1778372194494,20.08,80689.58,42.6,-0.34546,0.00077,8.82794]
[1778372196154,20.08,80689.61,42.6,-0.34544,0.00077,8.82781]
[1778372196912,20.08,80689.61,42.6,-0.34545,0.00077,8.82786]
[1778372197606,20.08,80689.39,42.6,-0.34561,0.00077,8.82943]
[1778372203474,20.08,80687.81,42.6,-0.34682,0.00077,8.84066]
[1778372203562,20.08,80687.19,42.6,-0.34729,0.00077,8.84506]
[1778372204155,20.08,80687.57,42.6,-0.347,0.00077,8.8423]
[1778372207813,20.08,80687.5,42.6,-0.34703,0.00077,8.84267]
[1778372209708,20.08,80687.34,42.6,-0.34715,0.00077,8.84371]
[1778372209773,20.08,80687.34,42.6,-0.34715,0.00077,8.84371]
[1778372210198,20.08,80696.94,42.6,-0.3398,0.00076,8.77384]
[1778372211509,20.08,80696.94,42.6,-0.3398,0.00076,8.77384]
[1778372211527,20.08,80701.92,42.6,-0.33601,0.00076,8.73647]
[1778372212212,20.08,80701.92,42.6,-0.33601,0.00076,8.73647]
[1778372212482,20.08,80701.92,42.6,-0.33601,0.00076,8.73647]
[1778372212548,20.08,80701.87,42.6,-0.33606,0.00076,8.73688]
[1778372219261,20.08,80701.82,42.6,-0.33607,0.00076,8.73698]
[1778372222282,20.07,80704.91,42.6,-0.33372,0.00076,8.71331]
[1778372223319,20.07,80704.91,42.6,-0.33372,0.00076,8.71331]
[1778372230338,20.07,80704.44,42.6,-0.33404,0.00076,8.71655]
[1778372232465,20.07,80704.76,42.6,-0.33379,0.00076,8.71405]
[1778372232663,20.07,80704.26,42.6,-0.33416,0.00076,8.71783]
[1778372232696,20.07,80704.26,42.6,-0.33416,0.00076,8.71783]
[1778372233127,20.07,80704.26,42.6,-0.33416,0.00076,8.71783]
[1778372233564,20.07,80697.68,42.6,-0.33916,0.00076,8.76763]
[1778372233995,20.07,80697.68,42.6,-0.33916,0.00076,8.76763]
[1778372235697,20.07,80695.49,42.6,-0.34084,0.00076,8.78389]
[1778372239651,20.07,80695.45,42.6,-0.34087,0.00076,8.78418]
[1778372242975,20.07,80695.45,42.6,-0.34087,0.00076,8.78418]
[1778372245243,20.07,80695.29,42.6,-0.34099,0.00076,8.78536]
[1778372246874,20.07,80695.19,42.6,-0.34106,0.00076,8.7861]
[1778372247620,20.07,80695.25,42.6,-0.34102,0.00076,8.78566]
[1778372249020,20.07,80695.26,42.6,-0.34101,0.00076,8.78558]
[1778372251769,20.07,80695.3,42.6,-0.34098,0.00076,8.78529]
[1778372251942,20.07,80695.3,42.6,-0.34098,0.00076,8.78529]
[1778372253766,20.07,80695.3,42.6,-0.34082,0.00076,8.77423]
[1778372254243,20.07,80695.3,42.6,-0.34082,0.00076,8.77423]
[1778372254508,20.07,80694.6,42.6,-0.34137,0.00076,8.77951]
[1778372260550,20.08,80693.4,42.6,-0.34236,0.00076,8.78901]
[1778372266140,20.09,80694.46,42.6,-0.34159,0.00076,8.7817]
[1778372272634,20.1,80694.51,42.6,-0.34165,0.00076,8.78229]
[1778372279683,20.11,80694.55,42.6,-0.34171,0.00076,8.78283]
[1778372286405,20.11,80694.62,42.6,-0.34167,0.00076,8.78244]
[1778372292616,20.13,80694.47,42.6,-0.3419,0.00076,8.78471]
[1778372299823,20.14,80694.4,42.6,-0.34206,0.00076,8.78626]
[1778372304858,20.15,80694.72,42.6,-0.34188,0.00076,8.78449]
[1778372309893,20.16,80694.72,42.6,-0.34193,0.00076,8.78506]
[1778372314928,20.17,80695.0,42.6,-0.34162,0.00076,8.77252]
[1778372319963,20.18,80694.86,42.6,-0.3418,0.00076,8.77424]
[1778372328019,20.19,80694.77,42.6,-0.34196,0.00076,8.77581]
[1778372334061,20.2,80694.59,42.6,-0.34217,0.00076,8.77779]
[1778372340103,20.21,80694.95,42.6,-0.34196,0.00076,8.77584]
[1778372349076,20.21,80694.95,42.6,-0.34198,0.00076,8.77606]
[1778372354826,20.23,80694.81,42.6,-0.34221,0.00076,8.77828]
[1778372355531,20.23,80694.81,42.6,-0.34221,0.00076,8.77828]
[1778372355632,20.23,80701.95,42.6,-0.33683,0.00075,8.7258]
[1778372357995,20.23,80702.18,42.6,-0.33666,0.00075,8.72417]
[1778372362055,20.24,80702.79,42.6,-0.33623,0.00075,8.71988]
[1778372362075,20.24,80702.79,42.6,-0.33623,0.00075,8.71988]
[1778372362144,20.24,80702.79,42.6,-0.33623,0.00075,8.71988]
[1778372362257,20.24,80705.29,42.6,-0.33435,0.00075,8.70104]
[1778372363303,20.24,80705.29,42.6,-0.33435,0.00075,8.70104]
[1778372366221,20.24,80707.59,42.6,-0.33264,0.00075,8.68365]
[1778372367892,20.24,80707.59,42.6,-0.33264,0.00075,8.68371]
[1778372368299,20.24,80712.66,42.6,-0.32886,0.00075,8.64462]
[1778372368719,20.24,80712.66,42.6,-0.32886,0.00075,8.64462]
[1778372368923,20.24,80712.66,42.6,-0.32886,0.00075,8.64462]
[1778372369091,20.24,80712.66,42.6,-0.32886,0.00075,8.64462]
[1778372372136,20.25,80713.61,42.6,-0.328,0.00075,8.62627]
[1778372372238,20.25,80713.61,42.6,-0.32801,0.00075,8.62637]
[1778372377280,20.25,80714.07,42.6,-0.32771,0.00075,8.62319]
[1778372377462,20.25,80714.07,42.6,-0.32771,0.00075,8.62319]
[1778372377467,20.25,80716.69,42.6,-0.32576,0.00074,8.60264]
[1778372378369,20.25,80720.04,42.6,-0.32328,0.00074,8.57597]
[1778372382173,20.26,80720.37,42.6,-0.32304,0.00074,8.5734]
[1778372382274,20.26,80720.37,42.6,-0.32306,0.00074,8.57363]
[1778372382972,20.26,80720.37,42.6,-0.32306,0.00074,8.57363]
[1778372383073,20.26,80720.37,42.6,-0.32307,0.00074,8.57369]
[1778372388439,20.27,80720.99,42.6,-0.32267,0.00074,8.56945]
[1778372392270,20.27,80721.06,42.6,-0.32265,0.00074,8.56919]
[1778372393048,20.27,80721.06,42.6,-0.32268,0.00074,8.56949]
[1778372393474,20.28,80721.17,42.6,-0.32261,0.00074,8.56876]
[1778372397288,20.28,80721.06,42.6,-0.3227,0.00074,8.56978]
[1778372397502,20.28,80724.23,42.6,-0.32037,0.00074,8.5443]
[1778372406096,20.28,80724.7,42.6,-0.32003,0.00074,8.54057]
[1778372411600,20.28,80724.62,42.6,-0.32011,0.00074,8.54138]
[1778372416635,20.28,80724.91,42.6,-0.3199,0.00074,8.53911]
[1778372419332,20.28,80724.91,42.6,-0.3199,0.00074,8.53911]
[1778372419771,20.28,80726.37,42.6,-0.31883,0.00074,8.52725]
[1778372422309,20.28,80727.66,42.6,-0.31788,0.00074,8.51668]
[1778372422380,20.28,80727.66,42.6,-0.31788,0.00074,8.51668]
[1778372422420,20.28,80727.66,42.6,-0.31788,0.00074,8.51668]
[1778372422440,20.28,80727.66,42.6,-0.31788,0.00074,8.51668]
[1778372422677,20.28,80738.72,42.6,-0.30979,0.00073,8.4241]
[1778372423394,20.28,80738.72,42.6,-0.30979,0.00073,8.4241]
[1778372423684,20.28,80741.69,42.6,-0.30763,0.00073,8.39867]
[1778372424714,20.28,80741.69,42.6,-0.30763,0.00073,8.39867]
[1778372425148,20.29,80741.8,42.6,-0.30756,0.00073,8.39786]
[1778372425394,20.29,80741.8,42.6,-0.30757,0.00073,8.39799]
[1778372430733,20.29,80743.1,42.6,-0.30665,0.00072,8.38698]
[1778372436051,20.29,80741.29,42.6,-0.30778,0.00073,8.39135]
[1778372441810,20.29,80741.32,42.6,-0.30778,0.00073,8.39126]
[1778372446845,20.29,80742.32,42.6,-0.30706,0.00073,8.38279]
[1778372451880,20.3,80743.32,42.6,-0.30635,0.00072,8.37433]
[1778372456915,20.3,80744.25,42.6,-0.30569,0.00072,8.36647]
[1778372464582,20.3,80744.82,42.6,-0.3053,0.00072,8.36171]
[1778372464971,20.3,80738.55,42.6,-0.30986,0.00073,8.41583]
[1778372470007,20.3,80734.22,42.6,-0.31302,0.00073,8.45244]
[1778372471013,20.3,80736.91,42.6,-0.31106,0.00073,8.42972]
[1778372475517,20.3,80737.96,42.6,-0.31029,0.00073,8.42076]
[1778372479001,20.3,80738.38,42.6,-0.30997,0.00073,8.41703]
[1778372483292,20.3,80738.66,42.6,-0.30974,0.00073,8.41441]
[1778372484258,20.29,80738.63,42.6,-0.30975,0.00073,8.41454]
[1778372484411,20.29,80743.13,42.6,-0.30648,0.00072,8.37584]
[1778372490310,20.29,80742.82,42.6,-0.30669,0.00073,8.37836]
[1778372495994,20.29,80741.28,42.6,-0.3076,0.00073,8.37999]
[1778372496178,20.29,80741.28,42.6,-0.3076,0.00073,8.37999]
[1778372496698,20.29,80741.28,42.6,-0.3076,0.00073,8.37999]
[1778372505289,20.29,80743.12,42.6,-0.30628,0.00073,8.36435]
[1778372508555,20.29,80742.03,42.6,-0.30708,0.00073,8.37385]
[1778372511535,20.29,80742.13,42.6,-0.30702,0.00073,8.37308]
[1778372517373,20.3,80744.02,42.6,-0.30566,0.00072,8.35696]
[1778372518071,20.3,80744.02,42.6,-0.30566,0.00072,8.35696]
[1778372518082,20.3,80744.02,42.6,-0.30566,0.00072,8.35696]
[1778372520024,20.3,80747.25,42.6,-0.30333,0.00072,8.32881]
[1778372520135,20.3,80747.25,42.6,-0.30333,0.00072,8.32881]
[1778372525532,20.3,80747.09,42.6,-0.30344,0.00072,8.33011]
[1778372531472,20.29,80747.13,42.6,-0.30339,0.00072,8.32959]
[1778372536504,20.29,80747.09,42.6,-0.30341,0.00072,8.32984]
[1778372541824,20.29,80747.09,42.6,-0.30341,0.00072,8.32982]
[1778372544222,20.29,80747.09,42.6,-0.3034,0.00072,8.32969]
[1778372544563,20.29,80750.86,42.6,-0.30068,0.00072,8.2964]
[1778372545570,20.29,80754.31,42.6,-0.29819,0.00072,8.26558]
[1778372550606,20.29,80754.88,42.6,-0.29775,0.00072,8.26013]
[1778372552093,20.29,80753.91,42.6,-0.29825,0.00072,8.25722]
[1778372552833,20.29,80753.91,42.6,-0.29825,0.00072,8.25722]
[1778372552620,20.29,80753.31,42.6,-0.29867,0.00072,8.26252]
[1778372553627,20.29,80750.04,42.6,-0.30102,0.00072,8.29152]
[1778372559088,20.28,80751.03,42.6,-0.30028,0.00072,8.28247]
[1778372564704,20.28,80750.32,42.6,-0.30074,0.00072,8.28809]
[1778372568136,20.27,80750.39,42.6,-0.30067,0.00072,8.28721]
[1778372568732,20.27,80750.32,42.6,-0.30071,0.00072,8.28775]
[1778372573767,20.27,80752.46,42.6,-0.29919,0.00072,8.26887]
[1778372576957,20.28,80752.61,42.6,-0.29909,0.00072,8.26766]
[1778372578956,20.28,80752.48,42.6,-0.29919,0.00072,8.26891]
[1778372581823,20.28,80749.05,42.6,-0.30169,0.00072,8.29972]
[1778372586987,20.28,80749.12,42.6,-0.30167,0.00072,8.29953]
[1778372593911,20.29,80748.84,42.6,-0.30195,0.00072,8.30288]
[1778372598947,20.3,80749.97,42.6,-0.30118,0.00072,8.29346]
[1778372603982,20.3,80749.54,42.6,-0.30153,0.00072,8.29784]
[1778372612039,20.31,80750.0,42.6,-0.30108,0.00072,8.28317]
[1778372615089,20.31,80750.04,42.6,-0.30107,0.00072,8.28306]
[1778372615188,20.31,80749.99,42.6,-0.30112,0.00072,8.28362]
[1778372622111,20.32,80749.53,42.6,-0.30146,0.00072,8.28782]
[1778372623401,20.32,80749.53,42.6,-0.30146,0.00072,8.28782]
[1778372623502,20.32,80749.53,42.6,-0.30146,0.00072,8.28785]
[1778372630167,20.32,80749.85,42.6,-0.30129,0.00072,8.28573]
[1778372635880,20.32,80750.37,42.6,-0.30092,0.00072,8.28126]
[1778372636730,20.33,80750.37,42.6,-0.30097,0.00072,8.28188]
[1778372636782,20.33,80750.58,42.6,-0.30083,0.00072,8.28014]
[1778372642254,20.33,80749.71,42.6,-0.30146,0.00072,8.28792]
[1778372647289,20.33,80749.67,42.6,-0.3015,0.00072,8.28836]
[1778372652335,20.33,80750.44,42.6,-0.30095,0.00072,8.28162]
[1778372660104,20.33,80752.71,42.6,-0.29933,0.00072,8.26165]
[1778372660380,20.34,80752.89,42.6,-0.29922,0.00072,8.26028]
[1778372661650,20.34,80752.89,42.6,-0.29922,0.00072,8.26028]
[1778372661685,20.34,80752.78,42.6,-0.29931,0.00072,8.2614]
[1778372664613,20.34,80750.61,42.6,-0.30087,0.00072,8.28068]
[1778372664704,20.34,80750.61,42.6,-0.30087,0.00072,8.2807]
[1778372670003,20.34,80750.93,42.6,-0.30067,0.00072,8.27824]
[1778372670631,20.34,80750.93,42.6,-0.30067,0.00072,8.27824]
[1778372671616,20.34,80750.28,42.6,-0.30117,0.00072,8.28435]
[1778372671660,20.35,80734.48,42.6,-0.31246,0.00073,8.40906]
[1778372672778,20.35,80734.48,42.6,-0.31246,0.00073,8.40906]
[1778372675492,20.34,80726.8,42.6,-0.31809,0.00074,8.47257]
[1778372676635,20.34,80726.8,42.6,-0.31809,0.00074,8.47257]
[1778372676697,20.34,80724.78,42.6,-0.31957,0.00074,8.48894]
[1778372677634,20.34,80724.78,42.6,-0.31957,0.00074,8.48894]
[1778372679003,20.34,80724.95,42.6,-0.31943,0.00074,8.48734]
[1778372679879,20.34,80725.02,42.6,-0.31936,0.00074,8.48655]
[1778372680450,20.33,80724.95,42.6,-0.31939,0.00074,8.48691]
[1778372682110,20.33,80725.03,42.6,-0.31929,0.00074,8.48582]
[1778372682660,20.33,80725.03,42.6,-0.31929,0.00074,8.48582]
[1778372682915,20.33,80725.03,42.6,-0.31929,0.00074,8.48582]
[1778372683016,20.33,80725.12,42.6,-0.31921,0.00074,8.48495]
[1778372686375,20.33,80725.34,42.6,-0.31904,0.00074,8.48301]
[1778372688658,20.33,80723.41,42.6,-0.32045,0.00074,8.49857]
[1778372689993,20.32,80723.41,42.6,-0.32043,0.00074,8.49828]
[1778372697086,20.31,80723.63,42.6,-0.32019,0.00074,8.49571]
[1778372697691,20.31,80723.63,42.6,-0.32019,0.00074,8.49571]
[1778372703690,20.3,80723.69,42.6,-0.32003,0.00074,8.49388]
[1778372705078,20.3,80723.69,42.6,-0.32003,0.00074,8.49388]
[1778372706284,20.3,80723.66,42.6,-0.32003,0.00074,8.49389]
[1778372706710,20.29,80723.59,42.6,-0.32007,0.00074,8.49438]
[1778372708650,20.29,80722.09,42.6,-0.32119,0.00074,8.50655]
[1778372708724,20.29,80721.73,42.6,-0.32146,0.00074,8.50946]
[1778372709392,20.29,80721.73,42.6,-0.32146,0.00074,8.50946]
[1778372709973,20.29,80721.84,42.6,-0.32137,0.00074,8.50848]
[1778372712204,20.29,80721.94,42.6,-0.32129,0.00074,8.50766]
[1778372714766,20.29,80722.87,42.6,-0.32058,0.00074,8.49994]
[1778372719802,20.29,80722.11,42.6,-0.32111,0.00074,8.50568]
[1778372722185,20.28,80722.86,42.6,-0.32054,0.00074,8.49942]
[1778372722282,20.28,80722.86,42.6,-0.32054,0.00074,8.49942]
[1778372722631,20.28,80722.86,42.6,-0.32054,0.00074,8.49942]
[1778372722952,20.28,80712.95,42.6,-0.32793,0.00075,8.57846]
[1778372724885,20.28,80712.16,42.6,-0.32852,0.00075,8.58457]
[1778372730879,20.28,80712.2,42.6,-0.32845,0.00075,8.5838]
[1778372732728,20.28,80712.2,42.6,-0.32845,0.00075,8.5838]
[1778372733323,20.28,80711.76,42.6,-0.32859,0.00075,8.57584]
[1778372734761,20.28,80710.93,42.6,-0.32921,0.00075,8.58225]
[1778372734799,20.28,80710.93,42.6,-0.32921,0.00075,8.58225]
[1778372734907,20.28,80711.01,42.6,-0.32914,0.00075,8.58156]
[1778372735914,20.27,80707.56,42.6,-0.33173,0.00075,8.6081]
[1778372738656,20.27,80707.39,42.6,-0.33183,0.00075,8.60909]
[1778372738977,20.27,80707.39,42.6,-0.33181,0.00075,8.60893]
[1778372745342,20.26,80708.01,42.6,-0.33132,0.00075,8.60391]
[1778372745969,20.26,80708.01,42.6,-0.33132,0.00075,8.60391]
[1778372747761,20.26,80708.05,42.6,-0.33126,0.00075,8.60329]
[1778372747847,20.26,80708.05,42.6,-0.33124,0.00075,8.60313]
[1778372748968,20.26,80708.05,42.6,-0.33124,0.00075,8.60313]
[1778372749009,20.26,80705.37,42.6,-0.33325,0.00076,8.62353]
[1778372750016,20.26,80702.15,42.6,-0.33568,0.00076,8.64785]
[1778372752748,20.25,80702.25,42.6,-0.3356,0.00076,8.64699]
[1778372757272,20.25,80702.01,42.6,-0.33572,0.00076,8.64816]
[1778372762726,20.24,80702.6,42.6,-0.33522,0.00076,8.64319]
[1778372767813,20.23,80702.53,42.6,-0.33523,0.00076,8.64331]
[1778372767817,20.23,80702.53,42.6,-0.33523,0.00076,8.64331]
[1778372769149,20.23,80698.98,42.6,-0.3379,0.00076,8.66965]
[1778372774553,20.22,80697.69,42.6,-0.33884,0.00076,8.67877]
[1778372774654,20.22,80694.57,42.6,-0.3412,0.00077,8.70149]
[1778372780226,20.21,80694.23,42.6,-0.34139,0.00077,8.70332]
[1778372785868,20.21,80694.48,42.6,-0.34117,0.00077,8.70122]
[1778372790927,20.19,80693.11,42.6,-0.34212,0.00077,8.71032]
[1778372794935,20.19,80693.13,42.6,-0.34189,0.00077,8.69848]
[1778372796339,20.18,80695.65,42.6,-0.33992,0.00077,8.67957]
[1778372801375,20.17,80690.78,42.6,-0.34359,0.00077,8.71455]
[1778372804806,20.17,80690.7,42.6,-0.34363,0.00077,8.71486]
[1778372804822,20.16,80690.81,42.6,-0.34351,0.00077,8.71378]
[1778372808230,20.16,80689.52,42.6,-0.34448,0.00077,8.72286]
[1778372813460,20.15,80690.2,42.6,-0.34387,0.00077,8.71715]
[1778372818495,20.14,80689.85,42.6,-0.34408,0.00077,8.7191]
[1778372823250,20.13,80689.19,42.6,-0.34454,0.00077,8.72338]
[1778372830311,20.13,80689.19,42.6,-0.34454,0.00077,8.72338]
[1778372839644,20.1,80689.54,42.6,-0.34404,0.00077,8.71871]
[1778372845685,20.09,80688.95,42.6,-0.34442,0.00077,8.72222]
[1778372852630,20.08,80689.34,42.6,-0.34407,0.00077,8.7189]
[1778372858027,20.07,80692.07,42.6,-0.34171,0.00077,8.687]
[1778372861758,20.07,80692.1,42.6,-0.34165,0.00077,8.68645]
[1778372861798,20.06,80692.07,42.6,-0.34165,0.00077,8.68646]
[1778372866838,20.06,80695.97,42.6,-0.33858,0.00077,8.65687]
[1778372868099,20.06,80695.97,42.6,-0.33858,0.00077,8.65687]
[1778372875901,20.04,80698.58,42.6,-0.33647,0.00077,8.6363]
[1778372887985,20.03,80698.47,42.6,-0.33644,0.00077,8.63594]
[1778372893021,20.02,80698.58,42.6,-0.33631,0.00077,8.63462]
[1778372903092,20.01,80698.75,42.6,-0.33608,0.00077,8.63237]
[1778372904892,20.01,80698.59,42.6,-0.33619,0.00077,8.6335]
[1778372905150,20.01,80698.59,42.6,-0.33619,0.00077,8.6335]
[1778372905251,20.01,80698.33,42.6,-0.33638,0.00077,8.63538]
[1778372913799,20.0,80698.74,42.6,-0.33603,0.00077,8.63191]
[1778372919093,19.99,80698.74,42.6,-0.33579,0.00077,8.61993]
[1778372923127,19.99,80698.78,42.6,-0.33574,0.00077,8.61938]
[1778372928961,19.99,80698.78,42.6,-0.33571,0.00077,8.61911]
[1778372934109,19.98,80699.8,42.6,-0.33491,0.00077,8.61115]
[1778372935171,19.98,80699.8,42.6,-0.3349,0.00077,8.61112]
[1778372938356,19.98,80705.78,42.6,-0.33031,0.00077,8.56481]
[1778372943391,19.99,80704.64,42.6,-0.33122,0.00077,8.5741]
[1778372949186,19.99,80705.13,42.6,-0.33087,0.00077,8.57054]
[1778372954468,20.0,80704.53,42.6,-0.33138,0.00077,8.57568]
[1778372961008,20.0,80704.62,42.6,-0.33133,0.00077,8.57523]
[1778372966036,20.01,80704.52,42.6,-0.33145,0.00077,8.57638]
[1778372966817,20.01,80704.5,42.6,-0.33147,0.00077,8.57665]
[1778372966822,20.01,80698.67,42.6,-0.33596,0.00077,8.62163]
[1778372967667,20.01,80698.67,42.6,-0.33596,0.00077,8.62163]
[1778372968596,20.01,80697.54,42.6,-0.33684,0.00077,8.63025]
[1778372976075,20.01,80698.15,42.6,-0.33621,0.00077,8.61447]
[1778372982196,20.01,80697.86,42.6,-0.33647,0.00077,8.61705]
[1778372983009,20.01,80697.07,42.6,-0.33708,0.00077,8.62308]
[1778372988127,20.02,80697.04,42.6,-0.33711,0.00077,8.62334]
[1778372995757,20.02,80697.85,42.6,-0.33653,0.00077,8.61765]
[1778373000723,20.02,80697.85,42.6,-0.33653,0.00077,8.61765]
[1778373001799,20.02,80689.81,42.6,-0.34278,0.00078,8.6778]
[1778373002859,20.02,80689.81,42.6,-0.34278,0.00078,8.6778]
[1778373008780,20.02,80688.47,42.6,-0.34381,0.00078,8.68751]
[1778373009595,20.02,80687.76,42.6,-0.34437,0.00078,8.69266]
[1778373014501,20.02,80690.38,42.6,-0.34232,0.00078,8.67348]
[1778373018266,20.02,80690.87,42.6,-0.34194,0.00078,8.66987]
[1778373018333,20.02,80690.83,42.6,-0.34197,0.00078,8.67017]
[1778373018495,20.02,80690.83,42.6,-0.34197,0.00078,8.67017]
[1778373020170,20.02,80693.41,42.6,-0.33994,0.00078,8.65082]
[1778373022785,20.02,80693.87,42.6,-0.33957,0.00077,8.64718]
[1778373022820,20.02,80693.87,42.6,-0.33957,0.00077,8.64718]
[1778373023980,20.01,80693.87,42.6,-0.33956,0.00077,8.64707]
[1778373024081,20.01,80694.37,42.6,-0.33916,0.00077,8.64324]
[1778373026622,20.01,80694.37,42.6,-0.33915,0.00077,8.6432]
[1778373028786,20.01,80694.41,42.6,-0.33912,0.00077,8.64289]
[1778373028887,20.01,80694.41,42.6,-0.33913,0.00077,8.64294]
[1778373034315,20.01,80694.09,42.6,-0.33919,0.00078,8.63391]
[1778373040066,20.01,80694.19,42.6,-0.33909,0.00078,8.63297]
[1778373042984,20.01,80694.12,42.6,-0.33913,0.00078,8.63335]
[1778373050144,20.0,80694.12,42.6,-0.33909,0.00078,8.63297]
[1778373052204,20.0,80694.4,42.6,-0.33887,0.00078,8.63084]
[1778373052295,20.0,80694.4,42.6,-0.33887,0.00078,8.63081]
[1778373057558,20.0,80694.22,42.6,-0.33903,0.00078,8.63233]
[1778373063010,20.0,80692.26,42.6,-0.34056,0.00078,8.64705]
[1778373063015,20.0,80692.26,42.6,-0.34056,0.00078,8.64705]
[1778373068274,20.01,80691.91,42.6,-0.34084,0.00078,8.64977]
[1778373073310,20.01,80691.63,42.6,-0.34107,0.00078,8.65192]
[1778373078344,20.01,80689.48,42.6,-0.34275,0.00078,8.6678]
[1778373084337,20.01,80687.25,42.6,-0.34448,0.00078,8.68406]
[1778373090695,20.01,80687.25,42.6,-0.34448,0.00078,8.68399]
[1778373091133,20.01,80687.25,42.6,-0.34448,0.00078,8.68399]
[1778373092442,20.01,80680.88,42.6,-0.3493,0.00079,8.71837]
[1778373095985,20.0,80679.13,42.6,-0.35067,0.00079,8.73058]
[1778373101505,20.0,80677.63,42.6,-0.35181,0.00079,8.74072]
[1778373106541,19.99,80677.95,42.6,-0.35153,0.00079,8.73824]
[1778373109873,19.99,80678.3,42.6,-0.35125,0.00079,8.7357]
[1778373113728,19.99,80678.26,42.6,-0.35127,0.00079,8.73589]
[1778373121337,19.99,80678.66,42.6,-0.35091,0.00079,8.73275]
[1778373122008,19.98,80678.62,42.6,-0.35093,0.00079,8.73291]
[1778373122009,19.98,80678.59,42.6,-0.35095,0.00079,8.73308]
[1778373123758,19.98,80678.59,42.6,-0.35095,0.00079,8.73306]
[1778373129182,19.98,80678.69,42.6,-0.35086,0.00079,8.7323]
[1778373135087,19.98,80679.92,42.6,-0.34988,0.00079,8.72356]
[1778373138764,19.98,80679.92,42.6,-0.34988,0.00079,8.72353]
[1778373139775,19.98,80674.0,42.6,-0.35455,0.00079,8.76459]
[1778373146133,19.98,80672.32,42.6,-0.35586,0.00079,8.77593]
[1778373146173,19.98,80672.32,42.6,-0.35586,0.00079,8.77593]
[1778373146446,19.98,80672.32,42.6,-0.35586,0.00079,8.77593]
[1778373146457,19.98,80672.32,42.6,-0.35586,0.00079,8.77593]
[1778373146471,19.98,80671.23,42.6,-0.35671,0.00079,8.78314]
[1778373147537,19.98,80663.75,42.6,-0.36266,0.0008,8.83265]
[1778373148334,19.98,80661.25,42.6,-0.36465,0.0008,8.84876]
[1778373154251,19.97,80659.4,42.6,-0.36598,0.0008,8.84945]
[1778373158158,19.97,80658.58,42.6,-0.36663,0.0008,8.85455]
[1778373158916,19.97,80651.55,42.6,-0.37227,0.00081,8.89803]
[1778373163951,19.97,80649.84,42.6,-0.37362,0.00081,8.90807]
[1778373168986,19.96,80649.8,42.6,-0.37361,0.00081,8.90806]
[1778373172656,19.96,80649.84,42.6,-0.37357,0.00081,8.90776]
[1778373176465,19.96,80649.8,42.6,-0.37359,0.00081,8.90785]
[1778373182922,19.95,80653.17,42.6,-0.3708,0.00081,8.88689]
[1778373182924,19.95,80653.17,42.6,-0.3708,0.00081,8.88689]
[1778373183475,19.95,80653.17,42.6,-0.3708,0.00081,8.88689]
[1778373184262,19.94,80658.2,42.6,-0.36675,0.0008,8.85546]
[1778373185155,19.94,80658.2,42.6,-0.36675,0.0008,8.85546]
[1778373185254,19.94,80658.2,42.6,-0.36675,0.0008,8.85546]
[1778373185487,19.94,80664.36,42.6,-0.36181,0.0008,8.81581]
[1778373186302,19.94,80664.36,42.6,-0.36181,0.0008,8.81581]
[1778373186342,19.94,80669.2,42.6,-0.35794,0.0008,8.78368]
[1778373187106,19.94,80669.2,42.6,-0.35794,0.0008,8.78368]
[1778373187972,19.94,80671.47,42.6,-0.35612,0.00079,8.76829]
[1778373188648,19.94,80671.08,42.6,-0.35643,0.00079,8.77088]
[1778373189832,19.94,80672.0,42.6,-0.35569,0.00079,8.76457]
[1778373190142,19.94,80672.07,42.6,-0.35563,0.00079,8.76403]
[1778373191289,19.94,80672.07,42.6,-0.35563,0.00079,8.76403]
[1778373191314,19.94,80672.07,42.6,-0.35563,0.00079,8.76403]
[1778373191390,19.94,80672.1,42.6,-0.3556,0.00079,8.76383]
[1778373192294,19.94,80672.1,42.6,-0.3556,0.00079,8.76383]
[1778373192395,19.93,80673.35,42.6,-0.3546,0.00079,8.75522]
[1778373194749,19.93,80673.85,42.6,-0.3542,0.00079,8.75178]
[1778373195177,19.93,80674.19,42.6,-0.35393,0.00079,8.74938]
[1778373197191,19.93,80676.67,42.6,-0.35195,0.00079,8.7321]
[1778373202221,19.93,80676.91,42.6,-0.35174,0.00079,8.73021]
[1778373208310,19.93,80676.91,42.6,-0.35172,0.00079,8.73005]
[1778373210937,19.92,80676.91,42.6,-0.35171,0.00079,8.72997]
[1778373211293,19.92,80676.97,42.6,-0.35149,0.00079,8.71826]
[1778373216008,19.92,80676.9,42.6,-0.35155,0.00079,8.71877]
[1778373217619,19.92,80677.18,42.6,-0.35134,0.00079,8.71692]
[1778373218378,19.92,80677.18,42.6,-0.35134,0.00079,8.71692]
[1778373222222,19.92,80678.27,42.6,-0.35048,0.00079,8.70929]
[1778373222264,19.93,80678.27,42.6,-0.35049,0.00079,8.70935]
[1778373223377,19.93,80681.3,42.6,-0.34809,0.00079,8.68785]
[1778373224123,19.93,80681.3,42.6,-0.34809,0.00079,8.68785]
[1778373224384,19.93,80684.55,42.6,-0.34553,0.00079,8.66447]
[1778373229419,19.93,80685.97,42.6,-0.34441,0.00079,8.65418]
[1778373231210,19.93,80685.88,42.6,-0.34448,0.00079,8.65485]
[1778373231274,19.93,80685.88,42.6,-0.34448,0.00079,8.65485]
[1778373231280,19.93,80685.88,42.6,-0.34449,0.00079,8.65486]
[1778373232038,19.93,80685.88,42.6,-0.34449,0.00079,8.65486]
[1778373232142,19.92,80685.88,42.6,-0.34448,0.00079,8.65478]
[1778373233280,19.92,80685.88,42.6,-0.34448,0.00079,8.65478]
[1778373235271,19.92,80685.88,42.6,-0.34447,0.00079,8.65475]
[1778373235298,19.92,80685.88,42.6,-0.34448,0.00079,8.65478]
[1778373240496,19.93,80686.26,42.6,-0.34422,0.00079,8.65239]
[1778373248552,19.94,80686.08,42.6,-0.34442,0.00079,8.6543]
[1778373255412,19.94,80685.02,42.6,-0.34527,0.00079,8.66215]
[1778373259265,19.95,80685.02,42.6,-0.34531,0.00079,8.66249]
[1778373259676,19.95,80685.06,42.6,-0.34533,0.00079,8.66265]
[1778373259841,19.95,80685.06,42.6,-0.34533,0.00079,8.66265]
[1778373260411,19.95,80690.06,42.6,-0.34141,0.00078,8.62611]
[1778373260876,19.95,80692.89,42.6,-0.3392,0.00078,8.60502]
[1778373266181,19.96,80692.92,42.6,-0.33924,0.00078,8.60537]
[1778373271511,19.97,80693.28,42.6,-0.339,0.00078,8.60312]
[1778373276797,19.98,80694.31,42.6,-0.33812,0.00078,8.58492]
[1778373281832,19.99,80694.35,42.6,-0.33815,0.00078,8.58521]
[1778373286868,20.0,80694.16,42.6,-0.33835,0.00078,8.58722]
[1778373288516,20.0,80694.16,42.6,-0.33835,0.00078,8.58722]
[1778373294312,20.0,80694.16,42.6,-0.33838,0.00078,8.58745]
[1778373294924,20.01,80698.4,42.6,-0.33515,0.00078,8.55599]
[1778373295821,20.01,80698.4,42.6,-0.33515,0.00078,8.55599]
[1778373296151,20.01,80700.21,42.6,-0.33377,0.00077,8.54229]
[1778373297390,20.01,80700.21,42.6,-0.33377,0.00077,8.54229]
[1778373297625,20.01,80700.21,42.6,-0.33377,0.00077,8.54229]
[1778373297705,20.01,80700.54,42.6,-0.33352,0.00077,8.53982]
[1778373297945,20.01,80707.76,42.6,-0.32795,0.00077,8.48332]
[1778373298953,20.01,80713.49,42.6,-0.32356,0.00076,8.43734]
[1778373300463,20.01,80713.49,42.6,-0.32356,0.00076,8.43734]
[1778373306903,20.02,80713.82,42.6,-0.32336,0.00076,8.43522]
[1778373309634,20.02,80713.5,42.6,-0.32362,0.00076,8.43801]
[1778373309657,20.02,80713.5,42.6,-0.32362,0.00076,8.43801]
[1778373309699,20.02,80713.5,42.6,-0.32362,0.00076,8.43801]
[1778373309718,20.02,80713.5,42.6,-0.32362,0.00076,8.43801]
[1778373310030,20.03,80720.6,42.6,-0.31826,0.00076,8.3802]
[1778373315067,20.03,80722.67,42.6,-0.31677,0.00076,8.36372]
[1778373320102,20.05,80722.81,42.6,-0.31675,0.00076,8.36359]
[1778373325138,20.05,80723.16,42.6,-0.31656,0.00076,8.36152]
[1778373330173,20.06,80727.34,42.6,-0.31349,0.00075,8.32719]
[1778373333194,20.07,80730.42,42.6,-0.31104,0.00075,8.29003]
[1778373335287,20.07,80730.6,42.6,-0.31093,0.00075,8.28873]
[1778373337240,20.08,80730.7,42.6,-0.3109,0.00075,8.28835]
[1778373337385,20.08,80730.7,42.6,-0.3109,0.00075,8.28835]
[1778373337486,20.08,80730.73,42.6,-0.31089,0.00075,8.28833]
[1778373338737,20.08,80735.58,42.6,-0.30727,0.00075,8.24646]
[1778373343939,20.09,80737.57,42.6,-0.30583,0.00074,8.22953]
[1778373348501,20.09,80737.0,42.6,-0.30627,0.00074,8.23471]
[1778373348539,20.09,80737.0,42.6,-0.30627,0.00074,8.23471]
[1778373349314,20.09,80733.59,42.6,-0.30884,0.00075,8.26474]
[1778373354410,20.09,80733.17,42.6,-0.30918,0.00075,8.26866]
[1778373357370,20.1,80729.23,42.6,-0.31215,0.00075,8.30263]
[1778373358377,20.1,80725.17,42.6,-0.3152,0.00075,8.33702]
[1778373361685,20.1,80722.85,42.6,-0.31695,0.00076,8.35641]
[1778373368447,20.09,80722.64,42.6,-0.3171,0.00076,8.358]
[1778373374104,20.09,80722.25,42.6,-0.31739,0.00076,8.36123]
[1778373374930,20.09,80722.25,42.6,-0.31738,0.00076,8.36112]
[1778373385576,20.09,80722.25,42.6,-0.31737,0.00076,8.36102]
[1778373390095,20.09,80722.39,42.6,-0.31725,0.00076,8.35969]
[1778373395816,20.09,80724.05,42.6,-0.3158,0.00076,8.33419]
[1778373395962,20.09,80724.05,42.6,-0.3158,0.00076,8.33419]
[1778373396644,20.09,80732.01,42.6,-0.30981,0.00075,8.26653]
[1778373398658,20.09,80735.9,42.6,-0.30691,0.00075,8.23296]
[1778373404700,20.1,80737.15,42.6,-0.30603,0.00074,8.22264]
[1778373416784,20.11,80736.79,42.6,-0.3064,0.00074,8.22696]
[1778373418798,20.11,80732.56,42.6,-0.30957,0.00075,8.26383]
[1778373419805,20.11,80728.43,42.6,-0.31267,0.00075,8.29921]
[1778373423815,20.11,80726.19,42.6,-0.31436,0.00075,8.31822]
[1778373423833,20.11,80721.75,42.6,-0.31771,0.00076,8.35537]
[1778373424584,20.11,80721.75,42.6,-0.31771,0.00076,8.35537]
[1778373425386,20.11,80721.36,42.6,-0.31801,0.00076,8.35858]
[1778373425562,20.11,80721.36,42.6,-0.31801,0.00076,8.35858]
[1778373426518,20.11,80721.36,42.6,-0.318,0.00076,8.35855]
[1778373427102,20.11,80721.08,42.6,-0.31821,0.00076,8.36084]
[1778373427104,20.11,80718.05,42.6,-0.32051,0.00076,8.3858]
[1778373428407,20.11,80718.05,42.6,-0.32051,0.00076,8.3858]
[1778373429237,20.11,80717.41,42.6,-0.32098,0.00076,8.39092]
[1778373429670,20.11,80717.41,42.6,-0.32099,0.00076,8.39094]
[1778373431170,20.11,80712.55,42.6,-0.32468,0.00076,8.43026]
[1778373432242,20.11,80712.55,42.6,-0.32468,0.00076,8.43026]
[1778373432306,20.1,80712.51,42.6,-0.3247,0.00076,8.43041]
[1778373437932,20.1,80712.29,42.6,-0.32486,0.00076,8.43216]
[1778373444250,20.1,80711.98,42.6,-0.3251,0.00076,8.43464]
[1778373451749,20.1,80709.62,42.6,-0.3269,0.00077,8.4534]
[1778373452037,20.1,80716.06,42.6,-0.32179,0.00076,8.39008]
[1778373453038,20.1,80720.48,42.6,-0.31844,0.00076,8.35382]
[1778373456420,20.11,80719.87,42.6,-0.31891,0.00076,8.35899]
[1778373459699,20.11,80720.02,42.6,-0.31881,0.00076,8.35787]
[1778373459766,20.11,80718.12,42.6,-0.32027,0.00076,8.37368]
[1778373462383,20.11,80716.24,42.6,-0.32169,0.00076,8.38901]
[1778373462484,20.11,80715.92,42.6,-0.32193,0.00076,8.39151]
[1778373467825,20.11,80715.05,42.6,-0.3226,0.00076,8.39869]
[1778373467867,20.11,80715.01,42.6,-0.32263,0.00076,8.39904]
[1778373470093,20.11,80715.01,42.6,-0.32263,0.00076,8.39904]
[1778373471372,20.11,80714.46,42.6,-0.32304,0.00076,8.40339]
[1778373471388,20.11,80714.46,42.6,-0.32303,0.00076,8.40327]
[1778373476052,20.11,80714.35,42.6,-0.32312,0.00076,8.40421]
[1778373482085,20.11,80715.01,42.6,-0.32263,0.00076,8.39899]
[1778373487285,20.11,80714.9,42.6,-0.32273,0.00076,8.40006]
[1778373494334,20.11,80714.02,42.6,-0.32342,0.00076,8.40736]
[1778373499369,20.11,80714.32,42.6,-0.3232,0.00076,8.40503]
[1778373508100,20.11,80714.94,42.6,-0.32273,0.00076,8.40011]
[1778373510976,20.12,80714.24,42.6,-0.32328,0.00076,8.40595]
[1778373513547,20.12,80714.24,42.6,-0.32328,0.00076,8.40595]
[1778373513599,20.12,80714.24,42.6,-0.3231,0.00076,8.39451]
[1778373514097,20.12,80714.24,42.6,-0.3231,0.00076,8.39451]
[1778373517731,20.12,80714.24,42.6,-0.32309,0.00076,8.3944]
[1778373518461,20.11,80714.24,42.6,-0.32308,0.00076,8.39428]
[1778373523537,20.11,80714.31,42.6,-0.32297,0.00076,8.39308]
[1778373529579,20.1,80714.63,42.6,-0.32267,0.00076,8.38987]
[1778373534619,20.09,80714.41,42.6,-0.32279,0.00076,8.39115]
[1778373539465,20.09,80714.45,42.6,-0.32272,0.00076,8.39043]
[1778373539488,20.09,80714.45,42.6,-0.32272,0.00076,8.39043]
[1778373539585,20.09,80714.45,42.6,-0.32272,0.00076,8.39043]
[1778373539601,20.09,80714.45,42.6,-0.32272,0.00076,8.39043]
[1778373539931,20.09,80708.01,42.6,-0.32765,0.00077,8.44197]
[1778373540314,20.09,80708.01,42.6,-0.32765,0.00077,8.44197]
[1778373540661,20.09,80691.79,42.6,-0.34022,0.00078,8.56631]
[1778373542684,20.09,80691.03,42.6,-0.34081,0.00078,8.5719]
[1778373544009,20.09,80689.86,42.6,-0.34172,0.00078,8.58048]
[1778373544817,20.09,80689.86,42.6,-0.34172,0.00078,8.58048]
[1778373544878,20.09,80689.64,42.6,-0.34188,0.00078,8.58206]
[1778373551740,20.09,80689.72,42.6,-0.34184,0.00078,8.58163]
[1778373552444,20.09,80689.72,42.6,-0.34184,0.00078,8.58163]
[1778373557807,20.09,80690.3,42.6,-0.34139,0.00078,8.57746]
[1778373561531,20.09,80689.55,42.6,-0.34199,0.00078,8.58309]
[1778373561810,20.09,80685.65,42.6,-0.34505,0.00078,8.61146]
[1778373566849,20.09,80685.28,42.6,-0.34534,0.00078,8.61409]
[1778373576919,20.09,80687.62,42.6,-0.34334,0.00078,8.58591]
[1778373586495,20.09,80688.05,42.6,-0.34301,0.00078,8.58281]
[1778373588647,20.09,80688.05,42.6,-0.34302,0.00078,8.58292]
[1778373588749,20.09,80688.05,42.6,-0.34302,0.00078,8.58294]
[1778373589296,20.09,80688.05,42.6,-0.34302,0.00078,8.58294]
[1778373590010,20.1,80687.84,42.6,-0.34319,0.00078,8.58454]
[1778373595045,20.1,80687.98,42.6,-0.34309,0.00078,8.58358]
[1778373598553,20.1,80687.56,42.6,-0.34342,0.00078,8.58666]
[1778373598677,20.1,80687.56,42.6,-0.34342,0.00078,8.58666]
[1778373598852,20.1,80687.56,42.6,-0.34342,0.00078,8.58666]
[1778373599293,20.1,80687.56,42.6,-0.34342,0.00078,8.58666]
[1778373599548,20.1,80687.56,42.6,-0.34342,0.00078,8.58666]
[1778373599601,20.1,80687.56,42.6,-0.34342,0.00078,8.58666]
[1778373598917,20.1,80687.56,42.6,-0.34342,0.00078,8.58667]
[1778373600034,20.1,80705.2,42.6,-0.3297,0.00077,8.4534]
[1778373600139,20.1,80725.95,42.6,-0.31386,0.00076,8.28431]
[1778373601071,20.1,80725.95,42.6,-0.31386,0.00076,8.28431]
[1778373601523,20.1,80725.95,42.6,-0.31386,0.00076,8.28431]
[1778373601588,20.1,80725.95,42.6,-0.31386,0.00076,8.28431]
[1778373601685,20.1,80725.95,42.6,-0.31386,0.00076,8.28431]
[1778373601796,20.1,80725.95,42.6,-0.31386,0.00076,8.28431]
[1778373601906,20.09,80726.91,42.6,-0.3131,0.00075,8.27576]
[1778373602519,20.09,80726.91,42.6,-0.3131,0.00075,8.27576]
[1778373602527,20.09,80726.91,42.6,-0.3131,0.00075,8.27576]
[1778373602554,20.09,80726.91,42.6,-0.3131,0.00075,8.27576]
[1778373602975,20.09,80718.42,42.6,-0.31954,0.00076,8.34684]
[1778373604376,20.09,80716.99,42.6,-0.32063,0.00076,8.35859]
[1778373604559,20.09,80716.99,42.6,-0.32063,0.00076,8.35859]
[1778373606101,20.09,80717.76,42.6,-0.32004,0.00076,8.35219]
[1778373608089,20.09,80719.83,42.6,-0.31846,0.00076,8.33505]
[1778373608385,20.09,80716.51,42.6,-0.32098,0.00076,8.36236]
[1778373609566,20.09,80716.51,42.6,-0.32098,0.00076,8.36236]
[1778373609667,20.09,80716.07,42.6,-0.32132,0.00076,8.36592]
[1778373610138,20.09,80716.07,42.6,-0.32132,0.00076,8.36592]
[1778373610784,20.09,80716.07,42.6,-0.32132,0.00076,8.36592]
[1778373610885,20.09,80715.45,42.6,-0.32177,0.00076,8.3708]
[1778373616445,20.09,80715.46,42.6,-0.32178,0.00076,8.37087]
[1778373622272,20.09,80715.49,42.6,-0.32178,0.00076,8.37086]
[1778373628924,20.1,80714.76,42.6,-0.32236,0.00076,8.37703]
[1778373635357,20.1,80715.08,42.6,-0.32196,0.00076,8.3632]
[1778373641399,20.1,80715.24,42.6,-0.32186,0.00076,8.36215]
[1778373644289,20.1,80714.36,42.6,-0.32253,0.00077,8.36935]
[1778373644301,20.1,80714.36,42.6,-0.32254,0.00077,8.36943]
[1778373649027,20.1,80714.43,42.6,-0.32247,0.00077,8.36872]
[1778373649128,20.1,80714.29,42.6,-0.32257,0.00077,8.36977]
[1778373649747,20.1,80714.29,42.6,-0.32257,0.00077,8.36977]
[1778373649914,20.1,80714.29,42.6,-0.32257,0.00077,8.36977]
[1778373650015,20.1,80714.29,42.6,-0.32258,0.00077,8.36981]
[1778373650598,20.1,80714.29,42.6,-0.32258,0.00077,8.36981]
[1778373650699,20.1,80714.18,42.6,-0.32266,0.00077,8.3707]
[1778373653584,20.1,80714.18,42.6,-0.32266,0.00077,8.3707]
[1778373653685,20.1,80714.18,42.6,-0.32267,0.00077,8.37081]
[1778373657136,20.1,80714.18,42.6,-0.32266,0.00077,8.37072]
[1778373657192,20.1,80714.18,42.6,-0.32265,0.00077,8.37063]
[1778373658521,20.1,80714.18,42.6,-0.32265,0.00077,8.37063]
[1778373658620,20.1,80714.18,42.6,-0.32266,0.00077,8.37067]
[1778373663840,20.1,80714.18,42.6,-0.32265,0.00077,8.37054]
[1778373667451,20.1,80714.11,42.6,-0.32269,0.00077,8.37102]
[1778373672570,20.1,80714.11,42.6,-0.32267,0.00077,8.37076]
[1778373675458,20.09,80714.11,42.6,-0.32265,0.00077,8.37059]
[1778373675559,20.09,80714.11,42.6,-0.32264,0.00077,8.3705]
[1778373684174,20.09,80713.81,42.6,-0.32289,0.00077,8.3731]
[1778373684275,20.1,80713.81,42.6,-0.32291,0.00077,8.37329]
[1778373687920,20.1,80713.81,42.6,-0.32291,0.00077,8.37329]
[1778373688021,20.1,80713.81,42.6,-0.32289,0.00077,8.37311]
[1778373694089,20.1,80713.89,42.6,-0.32265,0.00077,8.36105]
[1778373699336,20.1,80714.18,42.6,-0.32245,0.00077,8.35895]
[1778373700823,20.1,80718.08,42.6,-0.31949,0.00076,8.32719]
[1778373702275,20.1,80718.08,42.6,-0.31949,0.00076,8.32719]
[1778373703119,20.1,80718.08,42.6,-0.31949,0.00076,8.32719]
[1778373702838,20.1,80718.11,42.6,-0.31947,0.00076,8.32707]
[1778373703845,20.1,80718.08,42.6,-0.3195,0.00076,8.3273]
[1778373706007,20.1,80718.16,42.6,-0.31944,0.00076,8.32672]
[1778373707470,20.1,80718.9,42.6,-0.31889,0.00076,8.32076]
[1778373708125,20.1,80718.9,42.6,-0.31889,0.00076,8.32076]
[1778373713300,20.11,80719.0,42.6,-0.31884,0.00076,8.32024]
[1778373723398,20.12,80718.8,42.6,-0.31906,0.00076,8.32263]
[1778373724045,20.12,80718.8,42.6,-0.31906,0.00076,8.32263]
[1778373725642,20.12,80722.45,42.6,-0.31631,0.00076,8.29254]
[1778373726406,20.12,80723.67,42.6,-0.31539,0.00076,8.28243]
[1778373728497,20.12,80724.39,42.6,-0.31486,0.00076,8.27659]
[1778373730043,20.12,80724.36,42.6,-0.31488,0.00076,8.27684]
[1778373730114,20.12,80728.27,42.6,-0.31195,0.00075,8.24398]
[1778373736725,20.13,80729.63,42.6,-0.31094,0.00075,8.23261]
[1778373739336,20.13,80729.96,42.6,-0.31071,0.00075,8.22996]
[1778373746147,20.13,80729.18,42.6,-0.31135,0.00075,8.23718]
[1778373752189,20.14,80730.07,42.6,-0.31051,0.00075,8.21822]
[1778373752335,20.14,80730.07,42.6,-0.31051,0.00075,8.21822]
[1778373752338,20.14,80730.07,42.6,-0.31051,0.00075,8.21822]
[1778373752356,20.14,80730.07,42.6,-0.31051,0.00075,8.21822]
[1778373753196,20.14,80736.49,42.6,-0.30569,0.00075,8.16261]
[1778373753557,20.14,80736.49,42.6,-0.30569,0.00075,8.16261]
[1778373753891,20.14,80736.49,42.6,-0.30569,0.00075,8.16261]
[1778373754398,20.14,80736.94,42.6,-0.30535,0.00075,8.15869]
[1778373760246,20.14,80740.3,42.6,-0.30285,0.00074,8.1292]
[1778373765743,20.14,80739.9,42.6,-0.30316,0.00075,8.13291]
[1778373766473,20.14,80739.86,42.6,-0.3032,0.00075,8.1333]
[1778373774568,20.14,80739.86,42.6,-0.3032,0.00075,8.13333]
[1778373780007,20.14,80739.76,42.6,-0.30331,0.00075,8.1346]
[1778373786558,20.15,80741.29,42.6,-0.30218,0.00074,8.12127]
[1778373789941,20.15,80741.36,42.6,-0.30215,0.00074,8.12081]
[1778373790000,20.15,80741.36,42.6,-0.30215,0.00074,8.12081]
[1778373792190,20.15,80740.37,42.6,-0.30289,0.00074,8.12966]
[1778373794311,20.15,80740.75,42.6,-0.30261,0.00074,8.12636]
[1778373794932,20.15,80742.93,42.6,-0.30099,0.00074,8.10703]
[1778373796506,20.15,80746.01,42.6,-0.29873,0.00074,8.07968]
[1778373798829,20.15,80746.19,42.6,-0.29861,0.00074,8.0782]
[1778373798890,20.15,80746.8,42.6,-0.29817,0.00074,8.07285]
[1778373801556,20.16,80748.45,42.6,-0.29702,0.00074,8.05875]
[1778373804569,20.17,80752.11,42.6,-0.29436,0.00073,8.02594]
[1778373813696,20.19,80751.73,42.6,-0.29463,0.00073,8.02011]
[1778373815160,20.19,80751.73,42.6,-0.29463,0.00073,8.02011]
[1778373816717,20.19,80749.0,42.6,-0.2967,0.00074,8.04571]
[1778373823076,20.2,80750.07,42.6,-0.29601,0.00074,8.03718]
[1778373828801,20.23,80750.15,42.6,-0.29614,0.00073,8.03882]
[1778373832632,20.23,80748.87,42.6,-0.29713,0.00074,8.05096]
[1778373841331,20.24,80749.34,42.6,-0.2969,0.00074,8.04814]
[1778373843158,20.26,80750.35,42.6,-0.29629,0.00073,8.04075]
[1778373843199,20.26,80751.27,42.6,-0.29566,0.00073,8.03288]
[1778373845989,20.26,80751.24,42.6,-0.29569,0.00073,8.03328]
[1778373851964,20.27,80751.62,42.6,-0.29548,0.00073,8.0307]
[1778373858066,20.27,80751.87,42.6,-0.29532,0.00073,8.0288]
[1778373858099,20.27,80751.87,42.6,-0.29532,0.00073,8.0288]
[1778373858166,20.28,80751.87,42.6,-0.29536,0.00073,8.02928]
[1778373859819,20.28,80751.87,42.6,-0.29536,0.00073,8.02928]
[1778373860099,20.28,80751.87,42.6,-0.29536,0.00073,8.02928]
[1778373862272,20.28,80753.58,42.6,-0.29411,0.00073,8.01374]
[1778373862982,20.28,80753.58,42.6,-0.29411,0.00073,8.01377]
[1778373868082,20.28,80757.67,42.6,-0.29115,0.00073,7.9765]
[1778373873117,20.28,80757.11,42.6,-0.29136,0.00073,7.97005]
[1778373878152,20.29,80757.11,42.6,-0.29138,0.00073,7.97034]
[1778373885335,20.29,80758.14,42.6,-0.29065,0.00073,7.96111]
[1778373890631,20.29,80757.19,42.6,-0.29139,0.00073,7.97037]
[1778373899788,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373899872,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373899894,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373899998,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373900119,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373900197,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373900256,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373900583,20.3,80756.98,42.6,-0.29157,0.00073,7.97273]
[1778373900332,20.3,80741.56,42.6,-0.3029,0.00074,8.11128]
[1778373900820,20.3,80741.56,42.6,-0.3029,0.00074,8.11128]
[1778373901144,20.3,80741.56,42.6,-0.3029,0.00074,8.11128]
[1778373901546,20.3,80741.56,42.6,-0.3029,0.00074,8.11128]
[1778373901324,20.3,80720.34,42.6,-0.3188,0.00076,8.29135]
[1778373902262,20.3,80720.34,42.6,-0.3188,0.00076,8.29135]
[1778373902329,20.3,80716.73,42.6,-0.32154,0.00076,8.32071]
[1778373902895,20.3,80716.73,42.6,-0.32154,0.00076,8.32071]
[1778373903077,20.3,80716.73,42.6,-0.32154,0.00076,8.32071]
[1778373903336,20.3,80720.59,42.6,-0.3186,0.00076,8.28925]
[1778373903977,20.3,80720.59,42.6,-0.3186,0.00076,8.28925]
[1778373904661,20.3,80721.85,42.6,-0.31765,0.00076,8.27893]
[1778373905350,20.3,80721.6,42.6,-0.31784,0.00076,8.28096]
[1778373906040,20.3,80721.6,42.6,-0.31784,0.00076,8.28096]
[1778373906059,20.3,80721.6,42.6,-0.31784,0.00076,8.28096]
[1778373906119,20.3,80721.6,42.6,-0.31784,0.00076,8.28096]
[1778373906357,20.3,80721.64,42.6,-0.31782,0.00076,8.28078]
[1778373907566,20.3,80721.6,42.6,-0.31786,0.00076,8.28124]
[1778373909238,20.3,80721.6,42.6,-0.31786,0.00076,8.28124]
[1778373910759,20.3,80721.6,42.6,-0.31789,0.00076,8.28148]
[1778373916060,20.3,80721.67,42.6,-0.31786,0.00076,8.28114]
[1778373916187,20.3,80721.67,42.6,-0.31786,0.00076,8.28114]
[1778373916724,20.3,80721.67,42.6,-0.31787,0.00076,8.28126]
[1778373917434,20.31,80730.68,42.6,-0.31109,0.00075,8.20612]
[1778373921337,20.31,80731.8,42.6,-0.31026,0.00075,8.19675]
[1778373922139,20.31,80731.8,42.6,-0.31027,0.00075,8.19679]
[1778373923941,20.31,80731.8,42.6,-0.31027,0.00075,8.19681]
[1778373928516,20.31,80728.26,42.6,-0.31292,0.00075,8.22668]
[1778373933517,20.3,80725.68,42.6,-0.31464,0.00075,8.23637]
[1778373938553,20.3,80726.05,42.6,-0.31433,0.00075,8.23292]
[1778373944124,20.3,80726.04,42.6,-0.31431,0.00075,8.23271]
[1778373947648,20.29,80717.88,42.6,-0.32046,0.00076,8.29967]
[1778373949892,20.29,80715.64,42.6,-0.32216,0.00076,8.31772]
[1778373950505,20.29,80713.8,42.6,-0.32354,0.00076,8.33226]
[1778373952010,20.29,80713.8,42.6,-0.32354,0.00076,8.33226]
[1778373957748,20.28,80712.32,42.6,-0.32461,0.00076,8.34343]
[1778373958661,20.28,80711.65,42.6,-0.32509,0.00077,8.34836]
[1778373958866,20.28,80711.65,42.6,-0.32509,0.00077,8.34836]
[1778373959439,20.28,80706.32,42.6,-0.32917,0.00077,8.39016]
[1778373959734,20.28,80698.22,42.6,-0.33542,0.00078,8.45221]
[1778373961759,20.28,80698.1,42.6,-0.3355,0.00078,8.453]
[1778373962650,20.28,80697.64,42.6,-0.33586,0.00078,8.45646]
[1778373963763,20.27,80697.67,42.6,-0.33583,0.00078,8.45616]
[1778373963862,20.27,80697.42,42.6,-0.33601,0.00078,8.45788]
[1778373970352,20.27,80697.21,42.6,-0.33617,0.00078,8.45943]
[1778373977464,20.27,80697.35,42.6,-0.33605,0.00078,8.45834]
[1778373978871,20.27,80694.85,42.6,-0.33799,0.00078,8.477]
[1778373983127,20.27,80694.96,42.6,-0.3379,0.00078,8.47614]
[1778373983228,20.27,80694.96,42.6,-0.3379,0.00078,8.47613]
[1778373988941,20.26,80692.16,42.6,-0.34003,0.00078,8.49636]
[1778373990711,20.26,80692.05,42.6,-0.34011,0.00078,8.49708]
[1778373990955,20.26,80691.43,42.6,-0.34059,0.00078,8.50163]
[1778373996997,20.26,80688.76,42.6,-0.34248,0.00078,8.50938]
[1778374002343,20.26,80689.51,42.6,-0.34188,0.00078,8.50377]
[1778374003824,20.25,80691.47,42.6,-0.34034,0.00078,8.48937]
[1778374004316,20.25,80691.47,42.6,-0.34034,0.00078,8.48937]
[1778374004409,20.25,80697.3,42.6,-0.33579,0.00078,8.44599]
[1778374009231,20.25,80695.94,42.6,-0.33685,0.00078,8.4562]
[1778374011097,20.25,80690.11,42.6,-0.34139,0.00078,8.49928]
[1778374016407,20.25,80688.74,42.6,-0.34245,0.00078,8.50908]
[1778374021629,20.25,80686.95,42.6,-0.34382,0.00078,8.52171]
[1778374032118,20.24,80686.82,42.6,-0.34389,0.00078,8.52238]
[1778374037280,20.23,80686.75,42.6,-0.34388,0.00079,8.5223]
[1778374042296,20.23,80686.82,42.6,-0.34381,0.00079,8.52158]
[1778374043292,20.23,80686.82,42.6,-0.3438,0.00079,8.52153]
[1778374045339,20.23,80682.78,42.6,-0.34696,0.00079,8.55021]
[1778374053475,20.22,80682.75,42.6,-0.34696,0.00079,8.55021]
[1778374059437,20.21,80683.4,42.6,-0.3462,0.00079,8.53349]
[1778374064472,20.21,80682.94,42.6,-0.34653,0.00079,8.53645]
[1778374073424,20.21,80682.94,42.6,-0.34653,0.00079,8.53645]
[1778374078570,20.2,80684.1,42.6,-0.34552,0.00079,8.52732]
[1778374082766,20.19,80684.71,42.6,-0.34502,0.00079,8.52273]
[1778374083478,20.19,80684.71,42.6,-0.34502,0.00079,8.52273]
[1778374085848,20.19,80684.64,42.6,-0.34506,0.00079,8.52309]
[1778374086506,20.19,80684.64,42.6,-0.34506,0.00079,8.52309]
[1778374097249,20.18,80684.64,42.6,-0.34501,0.00079,8.52265]
[1778374099094,20.18,80684.64,42.6,-0.34499,0.00079,8.52251]
[1778374104752,20.18,80684.81,42.6,-0.34483,0.00079,8.52096]
[1778374109910,20.17,80684.84,42.6,-0.34478,0.00079,8.52056]
[1778374116836,20.17,80684.57,42.6,-0.34479,0.00079,8.51074]
[1778374121872,20.17,80687.06,42.6,-0.3428,0.00079,8.49252]
[1778374126906,20.16,80685.84,42.6,-0.34375,0.00079,8.50122]
[1778374132167,20.16,80685.45,42.6,-0.34404,0.00079,8.5039]
[1778374139586,20.16,80685.98,42.6,-0.3436,0.00079,8.49988]
[1778374146273,20.15,80685.91,42.6,-0.34362,0.00079,8.50007]
[1778374146371,20.15,80685.91,42.6,-0.34361,0.00079,8.49999]
[1778374147117,20.15,80685.91,42.6,-0.34361,0.00079,8.49999]
[1778374147218,20.15,80685.76,42.6,-0.34374,0.00079,8.5011]
[1778374151076,20.15,80683.28,42.6,-0.34568,0.00079,8.5188]
[1778374160232,20.15,80682.82,42.6,-0.34603,0.00079,8.52199]
[1778374164372,20.14,80681.4,42.6,-0.3471,0.00079,8.53158]
[1778374164412,20.14,80680.63,42.6,-0.34771,0.00079,8.53698]
[1778374165170,20.14,80680.63,42.6,-0.34771,0.00079,8.53698]
[1778374165174,20.14,80680.53,42.6,-0.34779,0.00079,8.53769]
[1778374171216,20.13,80678.69,42.6,-0.34904,0.0008,8.53888]
[1778374179278,20.13,80678.76,42.6,-0.34893,0.0008,8.53788]
[1778374189348,20.12,80678.88,42.6,-0.34876,0.0008,8.53641]
[1778374192369,20.11,80681.62,42.6,-0.34656,0.0008,8.51681]
[1778374198411,20.11,80683.0,42.6,-0.34544,0.00079,8.50667]
[1778374201692,20.11,80683.07,42.6,-0.34537,0.00079,8.50609]
[1778374203687,20.11,80669.47,42.6,-0.35623,0.0008,8.6006]
[1778374204546,20.11,80669.47,42.6,-0.35623,0.0008,8.6006]
[1778374204645,20.1,80665.52,42.6,-0.35939,0.00081,8.6268]
[1778374206468,20.1,80659.81,42.6,-0.36399,0.00081,8.66373]
[1778374207725,20.1,80659.81,42.6,-0.36399,0.00081,8.66373]
[1778374208482,20.1,80654.55,42.6,-0.36824,0.00081,8.69669]
[1778374209856,20.1,80654.55,42.6,-0.36822,0.00081,8.69659]
[1778374210591,20.09,80648.62,42.6,-0.37304,0.00082,8.73266]
[1778374211433,20.09,80648.62,42.6,-0.37304,0.00082,8.73266]
[1778374211460,20.09,80648.62,42.6,-0.37304,0.00082,8.73266]
[1778374211601,20.09,80647.77,42.6,-0.37372,0.00082,8.73762]
[1778374214075,20.09,80646.78,42.6,-0.37451,0.00082,8.74335]
[1778374217064,20.08,80646.78,42.6,-0.37449,0.00082,8.74319]
[1778374217106,20.08,80646.78,42.6,-0.37449,0.00082,8.74319]
[1778374218235,20.08,80646.6,42.6,-0.37462,0.00082,8.7441]
[1778374221981,20.07,80646.35,42.6,-0.37478,0.00082,8.74526]
[1778374224083,20.07,80646.14,42.6,-0.37494,0.00082,8.74643]
[1778374225118,20.07,80646.1,42.6,-0.37495,0.00082,8.7465]
[1778374225158,20.07,80646.1,42.6,-0.37494,0.00082,8.74642]
[1778374229498,20.06,80646.0,42.6,-0.37497,0.00082,8.74665]
[1778374233383,20.05,80646.04,42.6,-0.37474,0.00082,8.73474]
[1778374240453,20.04,80646.04,42.6,-0.37469,0.00082,8.73439]
[1778374246748,20.01,80645.9,42.6,-0.37463,0.00082,8.73393]
[1778374251968,20.0,80645.75,42.6,-0.37472,0.00082,8.73459]
[1778374257827,19.98,80645.68,42.6,-0.37463,0.00082,8.73396]
[1778374261158,19.98,80645.75,42.6,-0.37456,0.00082,8.73343]
[1778374261926,19.97,80645.68,42.6,-0.37457,0.00082,8.73351]
[1778374262443,19.97,80645.68,42.6,-0.37457,0.00082,8.73351]
[1778374264112,19.97,80645.65,42.6,-0.37458,0.00082,8.73357]
[1778374264129,19.97,80645.65,42.6,-0.37458,0.00082,8.73357]
[1778374264201,19.97,80645.65,42.6,-0.37458,0.00082,8.73357]
[1778374264262,19.97,80645.65,42.6,-0.37458,0.00082,8.73357]
[1778374264310,19.97,80645.65,42.6,-0.37458,0.00082,8.73357]
[1778374264752,19.96,80645.47,42.6,-0.3747,0.00082,8.73441]
[1778374265492,19.96,80645.47,42.6,-0.3747,0.00082,8.73441]
[1778374265650,19.96,80639.29,42.6,-0.37979,0.00083,8.77045]
[1778374267102,19.96,80637.1,42.6,-0.38159,0.00083,8.78279]
[1778374267161,19.95,80638.13,42.6,-0.38072,0.00083,8.77684]
[1778374270151,19.95,80637.77,42.6,-0.381,0.00083,8.77873]
[1778374275954,19.94,80637.52,42.6,-0.38114,0.00083,8.77967]
[1778374278663,19.94,80637.59,42.6,-0.38107,0.00083,8.77919]
[1778374279445,19.93,80640.68,42.6,-0.37847,0.00083,8.76122]
[1778374280378,19.93,80640.68,42.6,-0.37847,0.00083,8.76122]
[1778374280929,19.93,80641.44,42.6,-0.37783,0.00083,8.75673]
[1778374281389,19.93,80641.44,42.6,-0.37783,0.00083,8.75673]
[1778374281407,19.93,80641.92,42.6,-0.37742,0.00083,8.75385]
[1778374286409,19.91,80644.3,42.6,-0.37538,0.00083,8.73927]
[1778374287453,19.91,80644.3,42.6,-0.37538,0.00083,8.73927]
[1778374287482,19.91,80644.3,42.6,-0.37538,0.00083,8.73927]
[1778374287554,19.91,80644.3,42.6,-0.37536,0.00083,8.73916]
[1778374289616,19.91,80644.4,42.6,-0.37528,0.00083,8.73857]
[1778374289663,19.91,80644.5,42.6,-0.37519,0.00083,8.73792]
[1778374290380,19.91,80644.5,42.6,-0.37519,0.00083,8.73792]
[1778374291062,19.91,80648.02,42.6,-0.37213,0.00083,8.70544]
[1778374296527,19.9,80648.39,42.6,-0.3718,0.00083,8.70294]
[1778374303145,19.89,80649.23,42.6,-0.37104,0.00083,8.6973]
[1778374308695,19.89,80648.52,42.6,-0.37159,0.00083,8.70144]
[1778374315880,19.88,80648.91,42.6,-0.37124,0.00083,8.69877]
[1778374316827,19.88,80643.72,42.6,-0.3755,0.00083,8.72993]
[1778374317243,19.88,80640.65,42.6,-0.37804,0.00083,8.74795]
[1778374322278,19.87,80643.59,42.6,-0.37555,0.00083,8.73023]
[1778374332139,19.86,80643.74,42.6,-0.37538,0.00083,8.72907]
[1778374332349,19.85,80643.59,42.6,-0.37545,0.00083,8.72956]
[1778374333968,19.85,80643.66,42.6,-0.37539,0.00083,8.72911]
[1778374335583,19.85,80643.66,42.6,-0.37539,0.00083,8.72911]
[1778374342419,19.84,80643.43,42.6,-0.37554,0.00083,8.73016]
[1778374347592,19.84,80643.43,42.6,-0.37552,0.00083,8.73005]
[1778374353496,19.84,80642.58,42.6,-0.37607,0.00083,8.72369]
[1778374358531,19.83,80644.23,42.6,-0.37468,0.00083,8.71374]
[1778374358953,19.83,80644.23,42.6,-0.37468,0.00083,8.71374]
[1778374359538,19.83,80645.04,42.6,-0.374,0.00083,8.7088]
[1778374361587,19.83,80649.21,42.6,-0.37052,0.00083,8.68321]
[1778374370615,19.82,80651.03,42.6,-0.36896,0.00083,8.6715]
[1778374379542,19.82,80651.04,42.6,-0.36894,0.00083,8.67136]
[1778374379954,19.81,80651.04,42.6,-0.36891,0.00083,8.67108]
[1778374381050,19.81,80650.21,42.6,-0.36959,0.00083,8.67623]
[1778374381122,19.81,80650.21,42.6,-0.36959,0.00083,8.67623]
[1778374381694,19.81,80647.63,42.6,-0.37172,0.00083,8.69215]
[1778374383199,19.81,80648.33,42.6,-0.37114,0.00083,8.68783]
[1778374383706,19.81,80648.16,42.6,-0.37128,0.00083,8.68887]
[1778374388741,19.81,80647.61,42.6,-0.3717,0.00083,8.692]
[1778374393611,19.8,80647.72,42.6,-0.3716,0.00083,8.69122]
[1778374393909,19.8,80650.72,42.6,-0.36909,0.00083,8.67245]
[1778374394783,19.8,80654.57,42.6,-0.3659,0.00083,8.64803]
[1778374397689,19.8,80655.19,42.6,-0.36538,0.00083,8.64403]
[1778374397758,19.8,80655.19,42.6,-0.36538,0.00083,8.64403]
[1778374397804,19.8,80658.5,42.6,-0.36265,0.00082,8.6225]
[1778374398811,19.8,80664.67,42.6,-0.35757,0.00082,8.58133]
[1778374399505,19.8,80664.67,42.6,-0.35757,0.00082,8.58133]
[1778374399818,19.8,80663.91,42.6,-0.35818,0.00082,8.58643]
[1778374405109,19.79,80662.21,42.6,-0.35956,0.00082,8.59771]
[1778374407874,19.79,80658.76,42.6,-0.36238,0.00082,8.62042]
[1778374413916,19.78,80656.22,42.6,-0.36429,0.00083,8.62532]
[1778374419958,19.78,80656.38,42.6,-0.36411,0.00083,8.62394]
[1778374423630,19.78,80656.7,42.6,-0.36383,0.00083,8.62174]
[1778374429396,19.77,80656.74,42.6,-0.36378,0.00083,8.6213]
[1778374432749,19.77,80656.8,42.6,-0.36372,0.00083,8.62086]
[1778374432811,19.77,80656.8,42.6,-0.36372,0.00083,8.62086]
[1778374432870,19.77,80656.63,42.6,-0.36386,0.00083,8.62193]
[1778374435316,19.77,80656.56,42.6,-0.36392,0.00083,8.62242]
[1778374435418,19.77,80656.56,42.6,-0.36393,0.00083,8.62248]
[1778374436193,19.77,80656.56,42.6,-0.36393,0.00083,8.62248]
[1778374436292,19.77,80656.71,42.6,-0.3638,0.00083,8.62149]
[1778374438161,19.77,80656.32,42.6,-0.36413,0.00083,8.62405]
[1778374438921,19.77,80656.32,42.6,-0.36413,0.00083,8.62405]
[1778374441644,19.77,80653.12,42.6,-0.36678,0.00083,8.64468]
[1778374442022,19.77,80653.19,42.6,-0.36673,0.00083,8.64426]
[1778374445769,19.77,80652.55,42.6,-0.36726,0.00083,8.64836]
[1778374445802,19.77,80652.55,42.6,-0.36726,0.00083,8.64836]
[1778374445810,19.77,80652.55,42.6,-0.36726,0.00083,8.64836]
[1778374446854,19.78,80647.59,42.6,-0.37139,0.00083,8.67944]
[1778374452187,19.77,80644.57,42.6,-0.3739,0.00083,8.69783]
[1778374457349,19.77,80644.46,42.6,-0.37398,0.00083,8.69842]
[1778374459236,19.77,80647.58,42.6,-0.37137,0.00083,8.67931]
[1778374462158,19.77,80649.05,42.6,-0.37015,0.00083,8.67018]
[1778374466115,19.77,80650.19,42.6,-0.3692,0.00083,8.66306]
[1778374469063,19.77,80650.19,42.6,-0.3692,0.00083,8.66307]
[1778374469090,19.77,80650.19,42.6,-0.3692,0.00083,8.66307]
[1778374474341,19.77,80650.19,42.6,-0.36906,0.00083,8.6518]
[1778374479380,19.77,80650.81,42.6,-0.36854,0.00083,8.64792]
[1778374484419,19.77,80652.52,42.6,-0.36713,0.00083,8.63714]
[1778374489454,19.77,80652.63,42.6,-0.36704,0.00083,8.63651]
[1778374491313,19.77,80652.59,42.6,-0.36708,0.00083,8.63677]
[1778374491580,19.77,80652.59,42.6,-0.36708,0.00083,8.63677]
[1778374494600,19.77,80652.59,42.6,-0.36708,0.00083,8.63679]
[1778374495291,19.77,80652.61,42.6,-0.36707,0.00083,8.6367]
[1778374496313,19.78,80652.61,42.6,-0.36707,0.00083,8.63672]
[1778374497768,19.77,80652.61,42.6,-0.36707,0.00083,8.63669]
[1778374498434,19.78,80652.61,42.6,-0.36707,0.00083,8.63671]
[1778374498473,19.78,80652.61,42.6,-0.36707,0.00083,8.63671]
[1778374500818,19.77,80652.61,42.6,-0.36707,0.00083,8.6367]
[1778374504723,19.77,80652.61,42.6,-0.36706,0.00083,8.63667]
[1778374506192,19.77,80652.61,42.6,-0.36705,0.00083,8.63658]
[1778374506755,19.77,80653.79,42.6,-0.36608,0.00083,8.62907]
[1778374512396,19.77,80653.69,42.6,-0.36614,0.00083,8.62958]
[1778374512616,19.77,80653.74,42.6,-0.3661,0.00083,8.62923]
[1778374513195,19.77,80653.74,42.6,-0.3661,0.00083,8.62923]
[1778374514090,19.77,80653.74,42.6,-0.3661,0.00083,8.62923]
[1778374514999,19.77,80653.74,42.6,-0.3661,0.00083,8.62923]
[1778374515038,19.77,80653.74,42.6,-0.3661,0.00083,8.62927]
[1778374515620,19.77,80653.74,42.6,-0.3661,0.00083,8.62927]
[1778374516043,19.77,80653.74,42.6,-0.3661,0.00083,8.62924]
[1778374520113,19.77,80653.77,42.6,-0.36608,0.00083,8.62907]
[1778374521036,19.77,80653.77,42.6,-0.36608,0.00083,8.62907]
[1778374520672,19.77,80654.12,42.6,-0.36579,0.00083,8.62686]
[1778374521078,19.77,80654.12,42.6,-0.36579,0.00083,8.62686]
[1778374526714,19.77,80653.73,42.6,-0.36613,0.00083,8.62948]
[1778374529548,19.77,80653.3,42.6,-0.36649,0.00083,8.63227]
[1778374529735,19.77,80648.95,42.6,-0.37011,0.00083,8.65971]
[1778374530742,19.77,80644.85,42.6,-0.37353,0.00084,8.68491]
[1778374536784,19.77,80645.49,42.6,-0.37284,0.00084,8.66967]
[1778374539749,19.77,80645.53,42.6,-0.37281,0.00084,8.66941]
[1778374539985,19.77,80645.49,42.6,-0.37284,0.00084,8.66963]
[1778374546854,19.77,80645.75,42.6,-0.37262,0.00084,8.66803]
[1778374551936,19.77,80645.02,42.6,-0.37322,0.00084,8.67247]
[1778374552841,19.77,80645.02,42.6,-0.37322,0.00084,8.67247]
[1778374552943,19.77,80649.4,42.6,-0.36957,0.00083,8.64545]
[1778374553950,19.77,80655.6,42.6,-0.36441,0.00083,8.60595]
[1778374556081,19.77,80655.57,42.6,-0.36443,0.00083,8.60614]
[1778374556971,19.77,80655.44,42.6,-0.36455,0.00083,8.60701]
[1778374560142,19.77,80655.44,42.6,-0.36455,0.00083,8.60701]
[1778374560999,19.77,80655.92,42.6,-0.36416,0.00083,8.60401]
[1778374561626,19.77,80655.92,42.6,-0.36416,0.00083,8.60401]
[1778374561685,19.77,80655.92,42.6,-0.36416,0.00083,8.60401]
[1778374561727,19.77,80655.92,42.6,-0.36416,0.00083,8.604]
[1778374566296,19.78,80656.0,42.6,-0.36411,0.00083,8.60359]
[1778374573836,19.78,80655.96,42.6,-0.36416,0.00083,8.60405]
[1778374580340,19.78,80655.97,42.6,-0.36418,0.00083,8.6042]
[1778374590823,19.79,80656.36,42.6,-0.36389,0.00083,8.60192]
[1778374592009,19.79,80652.99,42.6,-0.36656,0.00083,8.61244]
[1778374592216,19.79,80650.58,42.6,-0.36857,0.00083,8.62771]
[1778374593478,19.79,80650.58,42.6,-0.36857,0.00083,8.62771]
[1778374593525,19.79,80655.01,42.6,-0.36489,0.00083,8.59952]
[1778374594292,19.79,80655.01,42.6,-0.36489,0.00083,8.59952]
[1778374594298,19.79,80656.18,42.6,-0.36392,0.00083,8.59194]
[1778374600596,19.79,80656.22,42.6,-0.36389,0.00083,8.5917]
[1778374607313,19.8,80655.55,42.6,-0.36448,0.00083,8.59633]
[1778374613363,19.8,80655.57,42.6,-0.36449,0.00083,8.59643]
[1778374620415,19.81,80655.56,42.6,-0.36452,0.00083,8.59669]
[1778374625451,19.81,80655.57,42.6,-0.36454,0.00083,8.59679]
[1778374630839,19.81,80656.14,42.6,-0.36407,0.00083,8.59316]
[1778374635843,19.81,80656.23,42.6,-0.36402,0.00083,8.59278]
[1778374641089,19.82,80656.21,42.6,-0.36404,0.00083,8.59294]
[1778374649619,19.82,80656.07,42.6,-0.36421,0.00083,8.59425]
[1778374654654,19.83,80656.28,42.6,-0.3639,0.00083,8.58167]
[1778374660696,19.83,80654.54,42.6,-0.36537,0.00083,8.59308]
[1778374665731,19.83,80654.29,42.6,-0.36559,0.00083,8.59479]
[1778374670766,19.83,80655.93,42.6,-0.36424,0.00083,8.58434]
[1778374672972,19.83,80658.29,42.6,-0.3623,0.00083,8.56903]
[1778374678822,19.84,80658.62,42.6,-0.36205,0.00083,8.5671]
[1778374686588,19.84,80657.88,42.6,-0.36267,0.00083,8.57202]
[1778374692920,19.85,80657.94,42.6,-0.36268,0.00083,8.57206]
[1778374696948,19.85,80654.63,42.6,-0.36543,0.00083,8.59361]
[1778374700244,19.85,80652.71,42.6,-0.36703,0.00083,8.60587]
[1778374701313,19.85,80651.52,42.6,-0.36802,0.00083,8.6134]
[1778374702336,19.85,80651.45,42.6,-0.36808,0.00083,8.61385]
[1778374703311,19.85,80651.34,42.6,-0.36817,0.00083,8.61454]
[1778374705265,19.85,80651.48,42.6,-0.36805,0.00083,8.61364]
[1778374705904,19.85,80651.48,42.6,-0.36805,0.00083,8.61364]
[1778374707018,19.85,80644.29,42.6,-0.37403,0.00084,8.65782]
[1778374708025,19.85,80641.76,42.6,-0.37614,0.00084,8.67292]
[1778374708882,19.85,80641.76,42.6,-0.37614,0.00084,8.67292]
[1778374714067,19.85,80640.64,42.6,-0.37691,0.00084,8.66808]
[1778374714510,19.85,80640.64,42.6,-0.37691,0.00084,8.66808]
[1778374720109,19.84,80640.48,42.6,-0.37702,0.00084,8.66884]
[1778374724395,19.84,80640.51,42.6,-0.37698,0.00084,8.66855]
[1778374724820,19.84,80640.51,42.6,-0.37698,0.00084,8.66855]
[1778374725056,19.84,80640.51,42.6,-0.37698,0.00084,8.66855]
[1778374725094,19.84,80640.51,42.6,-0.37698,0.00084,8.66855]
[1778374725103,19.84,80640.51,42.6,-0.37698,0.00084,8.66855]
[1778374725287,19.84,80634.14,42.6,-0.38233,0.00084,8.70528]
[1778374726155,19.84,80634.14,42.6,-0.38233,0.00084,8.70528]
[1778374726317,19.84,80634.14,42.6,-0.38233,0.00084,8.70528]
[1778374726308,19.84,80628.68,42.6,-0.38694,0.00085,8.7355]
[1778374726747,19.84,80628.68,42.6,-0.38694,0.00085,8.7355]
[1778374727173,19.84,80623.19,42.6,-0.39159,0.00085,8.76476]
[1778374727436,19.84,80623.19,42.6,-0.39159,0.00085,8.76476]
[1778374727643,19.84,80623.19,42.6,-0.39159,0.00085,8.76476]
[1778374727814,19.84,80623.19,42.6,-0.39159,0.00085,8.76476]
[1778374728180,19.84,80626.01,42.6,-0.38919,0.00085,8.74983]
[1778374729449,19.83,80625.81,42.6,-0.38936,0.00085,8.75088]
[1778374730305,19.83,80631.14,42.6,-0.38484,0.00084,8.72191]
[1778374731201,19.83,80634.12,42.6,-0.38232,0.00084,8.70521]
[1778374738330,19.83,80635.6,42.6,-0.38106,0.00084,8.69671]
[1778374742462,19.83,80635.35,42.6,-0.38125,0.00084,8.69795]
[1778374751268,19.82,80636.93,42.6,-0.37989,0.00084,8.68873]
[1778374753518,19.82,80637.0,42.6,-0.37981,0.00084,8.68818]
[1778374753619,19.82,80637.06,42.6,-0.37976,0.00084,8.68781]
[1778374759285,19.82,80637.51,42.6,-0.37938,0.00084,8.68522]
[1778374765139,19.82,80637.9,42.6,-0.37907,0.00084,8.68306]
[1778374765240,19.82,80637.9,42.6,-0.37908,0.00084,8.68311]
[1778374770516,19.82,80637.9,42.6,-0.37906,0.00084,8.683]
[1778374775554,19.82,80638.02,42.6,-0.37881,0.00084,8.67092]
[1778374782251,19.81,80637.77,42.6,-0.379,0.00084,8.67228]
[1778374787638,19.81,80637.95,42.6,-0.37883,0.00084,8.67107]
[1778374789861,19.81,80637.74,42.6,-0.379,0.00084,8.67227]
[1778374790257,19.81,80637.74,42.6,-0.379,0.00084,8.67225]
[1778374791111,19.81,80637.74,42.6,-0.379,0.00084,8.67225]
[1778374791144,19.81,80642.91,42.6,-0.37465,0.00084,8.64167]
[1778374791643,19.81,80642.91,42.6,-0.37465,0.00084,8.64167]
[1778374792091,19.81,80642.91,42.6,-0.37465,0.00084,8.64167]
[1778374792160,19.81,80643.93,42.6,-0.37379,0.00084,8.63551]
[1778374792851,19.81,80643.93,42.6,-0.37379,0.00084,8.63551]
[1778374793294,19.81,80647.26,42.6,-0.37099,0.00084,8.61511]
[1778374795155,19.81,80647.01,42.6,-0.3712,0.00084,8.61665]
[1778374795183,19.81,80647.01,42.6,-0.3712,0.00084,8.61665]
[1778374795301,19.81,80647.01,42.6,-0.3712,0.00084,8.61665]
[1778374795348,19.81,80647.37,42.6,-0.3709,0.00084,8.61443]
[1778374797056,19.81,80647.67,42.6,-0.37065,0.00084,8.61253]
[1778374797062,19.81,80648.31,42.6,-0.37011,0.00084,8.60853]
[1778374797641,19.81,80648.31,42.6,-0.37011,0.00084,8.60853]
[1778374797691,19.81,80648.31,42.6,-0.37011,0.00084,8.60853]
[1778374797706,19.81,80648.31,42.6,-0.37011,0.00084,8.60853]
[1778374797785,19.81,80649.57,42.6,-0.36905,0.00084,8.60067]
[1778374798715,19.8,80665.15,42.6,-0.3561,0.00083,8.49852]
[1778374800019,19.8,80665.15,42.6,-0.3561,0.00083,8.49852]
[1778374800094,19.8,80664.64,42.6,-0.35652,0.00083,8.50199]
[1778374802150,19.8,80664.64,42.6,-0.35652,0.00083,8.50199]
[1778374802176,19.8,80663.76,42.6,-0.35726,0.00083,8.50805]
[1778374804974,19.8,80662.98,42.6,-0.3579,0.00083,8.51331]
[1778374806107,19.8,80655.79,42.6,-0.36386,0.00083,8.56092]
[1778374806996,19.8,80655.79,42.6,-0.36386,0.00083,8.56092]
[1778374812327,19.8,80656.55,42.6,-0.36322,0.00083,8.55589]
[1778374817274,19.8,80653.37,42.6,-0.36586,0.00083,8.5764]
[1778374817965,19.8,80650.47,42.6,-0.36827,0.00084,8.5948]
[1778374821195,19.8,80648.26,42.6,-0.37011,0.00084,8.60857]
[1778374821218,19.8,80648.26,42.6,-0.37011,0.00084,8.60857]
[1778374821344,19.8,80648.08,42.6,-0.37026,0.00084,8.60965]
[1778374822097,19.8,80639.16,42.6,-0.37775,0.00084,8.66354]
[1778374823039,19.8,80639.16,42.6,-0.37775,0.00084,8.66354]
[1778374823280,19.8,80636.34,42.6,-0.38012,0.00084,8.67991]
[1778374824891,19.8,80636.42,42.6,-0.38005,0.00084,8.67945]
[1778374824911,19.8,80636.42,42.6,-0.38005,0.00084,8.67945]
[1778374825575,19.8,80636.42,42.6,-0.38005,0.00084,8.67945]
[1778374826728,19.8,80636.44,42.6,-0.38003,0.00084,8.6793]
[1778374827065,19.8,80636.44,42.6,-0.38002,0.00084,8.67926]
[1778374827505,19.8,80636.44,42.6,-0.38002,0.00084,8.67926]
[1778374827919,19.8,80636.41,42.6,-0.38004,0.00084,8.6794]
[1778374831571,19.79,80637.59,42.6,-0.37904,0.00084,8.67249]
[1778374834025,19.79,80639.71,42.6,-0.3771,0.00084,8.64868]
[1778374837509,19.79,80639.5,42.6,-0.37727,0.00084,8.64984]
[1778374842640,19.79,80639.29,42.6,-0.37742,0.00084,8.65093]
[1778374844034,19.78,80635.87,42.6,-0.3803,0.00085,8.67079]
[1778374844624,19.78,80635.87,42.6,-0.3803,0.00085,8.67079]
[1778374849019,19.78,80633.73,42.6,-0.38209,0.00085,8.68286]
[1778374849700,19.78,80633.69,42.6,-0.38212,0.00085,8.68305]
[1778374851388,19.78,80633.66,42.6,-0.38214,0.00085,8.68317]
[1778374856617,19.77,80634.96,42.6,-0.381,0.00085,8.67551]
[1778374862161,19.77,80634.74,42.6,-0.38115,0.00085,8.67653]
[1778374867196,19.76,80634.88,42.6,-0.381,0.00085,8.67554]
[1778374872231,19.76,80633.79,42.6,-0.3819,0.00085,8.68156]
[1778374877690,19.75,80633.79,42.6,-0.38188,0.00085,8.68143]
[1778374878273,19.75,80630.79,42.6,-0.38441,0.00085,8.69822]
[1778374883308,19.74,80630.68,42.6,-0.38446,0.00085,8.69858]
[1778374885833,19.74,80630.68,42.6,-0.38445,0.00085,8.69848]
[1778374886077,19.74,80630.68,42.6,-0.38445,0.00085,8.69848]
[1778374886277,19.74,80630.68,42.6,-0.38445,0.00085,8.69848]
[1778374886419,19.74,80604.03,42.6,-0.40729,0.00086,8.83289]
[1778374887150,19.74,80604.03,42.6,-0.40729,0.00086,8.83289]
[1778374887336,19.74,80596.11,42.6,-0.41414,0.00087,8.86722]
[1778374887928,19.74,80596.11,42.6,-0.41414,0.00087,8.86722]
[1778374888343,19.74,80595.63,42.6,-0.41456,0.00087,8.8692]
[1778374888759,19.74,80595.63,42.6,-0.41456,0.00087,8.8692]
[1778374889478,19.74,80595.59,42.6,-0.41459,0.00087,8.86935]
[1778374889581,19.74,80595.59,42.6,-0.41459,0.00087,8.86935]
[1778374890357,19.73,80594.88,42.6,-0.4152,0.00087,8.87225]
[1778374891003,19.73,80594.88,42.6,-0.4152,0.00087,8.87225]
[1778374891005,19.73,80594.88,42.6,-0.4152,0.00087,8.87225]
[1778374896399,19.72,80595.12,42.6,-0.41485,0.00087,8.85998]
[1778374899212,19.72,80595.09,42.6,-0.41487,0.00087,8.86007]
[1778374899311,19.72,80595.09,42.6,-0.41485,0.00087,8.86]
[1778374902410,19.72,80595.05,42.6,-0.41488,0.00087,8.86015]
[1778374907280,19.71,80596.08,42.6,-0.41396,0.00087,8.85574]
[1778374907290,19.71,80596.08,42.6,-0.41396,0.00087,8.85571]
[1778374908099,19.71,80596.08,42.6,-0.41396,0.00087,8.85571]
[1778374908169,19.71,80596.08,42.6,-0.41395,0.00087,8.85567]
[1778374909548,19.71,80596.05,42.6,-0.41397,0.00087,8.85578]
[1778374911661,19.71,80596.05,42.6,-0.41397,0.00087,8.85578]
[1778374918413,19.7,80595.95,42.6,-0.41402,0.00087,8.85601]
[1778374923595,19.69,80594.8,42.6,-0.41499,0.00087,8.86066]
[1778374924602,19.69,80592.61,42.6,-0.4169,0.00087,8.86961]
[1778374929985,19.69,80591.3,42.6,-0.41802,0.00087,8.87478]
[1778374936026,19.68,80591.39,42.6,-0.41791,0.00087,8.87428]
[1778374940114,19.67,80589.29,42.6,-0.41973,0.00087,8.8825]
[1778374942766,19.67,80588.9,42.6,-0.42005,0.00087,8.88395]
[1778374944119,19.67,80588.85,42.6,-0.42009,0.00087,8.88412]
[1778374944144,19.67,80586.22,42.6,-0.42239,0.00088,8.89421]
[1778374945227,19.67,80586.22,42.6,-0.42239,0.00088,8.89421]
[1778374945535,19.67,80586.22,42.6,-0.42239,0.00088,8.89421]
[1778374945749,19.67,80580.63,42.6,-0.42729,0.00088,8.91469]
[1778374946544,19.67,80580.63,42.6,-0.42729,0.00088,8.91469]
[1778374946756,19.67,80573.58,42.6,-0.43348,0.00088,8.9386]
[1778374948128,19.67,80573.58,42.6,-0.43348,0.00088,8.9386]
[1778374948163,19.67,80573.58,42.6,-0.43348,0.00088,8.9386]
[1778374948165,19.66,80574.01,42.6,-0.4331,0.00088,8.93718]
[1778374948718,19.66,80574.01,42.6,-0.4331,0.00088,8.93718]
[1778374949437,19.66,80573.96,42.6,-0.43314,0.00088,8.93733]
[1778374951018,19.66,80573.93,42.6,-0.43316,0.00088,8.93743]
[1778374951905,19.66,80573.88,42.6,-0.43313,0.00088,8.9266]
[1778374952184,19.66,80573.88,42.6,-0.43313,0.00088,8.9266]
[1778374952280,19.66,80574.67,42.6,-0.43244,0.00088,8.92402]
[1778374952798,19.66,80580.08,42.6,-0.42767,0.00088,8.90557]
[1778374958368,19.66,80581.29,42.6,-0.4266,0.00088,8.90125]
[1778374958681,19.66,80581.39,42.6,-0.42652,0.00088,8.90088]
[1778374958841,19.66,80585.83,42.6,-0.42262,0.00088,8.88454]
[1778374959848,19.66,80589.41,42.6,-0.41948,0.00088,8.87074]
[1778374962010,19.66,80590.04,42.6,-0.41892,0.00088,8.86825]
[1778374962168,19.66,80590.07,42.6,-0.4189,0.00088,8.86812]
[1778374963444,19.66,80590.07,42.6,-0.4189,0.00088,8.86812]
[1778374963467,19.66,80589.35,42.6,-0.41953,0.00088,8.87097]
[1778374965459,19.66,80581.39,42.6,-0.42651,0.00088,8.90086]
[1778374970021,19.65,80580.31,42.6,-0.42744,0.00088,8.90464]
[1778374970315,19.65,80580.61,42.6,-0.42718,0.00088,8.90356]
[1778374972268,19.65,80583.44,42.6,-0.42468,0.00088,8.89327]
[1778374973426,19.65,80583.44,42.6,-0.42468,0.00088,8.89327]
[1778374973519,19.65,80585.9,42.6,-0.42251,0.00088,8.88407]
[1778374978929,19.64,80587.61,42.6,-0.42099,0.00088,8.87743]
[1778374984841,19.64,80587.61,42.6,-0.42098,0.00088,8.87741]
[1778374991065,19.63,80587.74,42.6,-0.42082,0.00088,8.8767]
[1778374999121,19.62,80587.74,42.6,-0.42079,0.00088,8.87656]
[1778375001409,19.62,80582.34,42.6,-0.42553,0.00088,8.89681]
[1778375001940,19.62,80582.34,42.6,-0.42553,0.00088,8.89681]
[1778375002056,19.62,80582.34,42.6,-0.42553,0.00088,8.89681]
[1778375002848,19.62,80580.29,42.6,-0.42733,0.00088,8.90416]
[1778375003149,19.62,80580.26,42.6,-0.42735,0.00088,8.90424]
[1778375008184,19.61,80578.12,42.6,-0.42922,0.00088,8.91168]
[1778375010437,19.61,80575.56,42.6,-0.43147,0.00088,8.92037]
[1778375010767,19.61,80575.56,42.6,-0.43147,0.00088,8.92037]
[1778375010900,19.61,80575.56,42.6,-0.43147,0.00088,8.92037]
[1778375011366,19.61,80577.64,42.6,-0.42955,0.00088,8.90227]
[1778375012433,19.61,80583.04,42.6,-0.42478,0.00088,8.88301]
[1778375013110,19.61,80583.04,42.6,-0.42478,0.00088,8.88301]
[1778375013219,19.61,80583.83,42.6,-0.42408,0.00088,8.88007]
[1778375014226,19.6,80589.2,42.6,-0.41935,0.00088,8.85947]
[1778375015526,19.6,80589.2,42.6,-0.41935,0.00088,8.85947]
[1778375015576,19.6,80589.2,42.6,-0.41935,0.00088,8.85947]
[1778375015379,19.6,80593.39,42.6,-0.41566,0.00088,8.84252]
[1778375015691,19.6,80593.39,42.6,-0.41566,0.00088,8.84252]
[1778375015725,19.6,80593.39,42.6,-0.41566,0.00088,8.84252]
[1778375016241,19.6,80597.37,42.6,-0.41216,0.00088,8.82571]
[1778375017247,19.6,80601.11,42.6,-0.40888,0.00087,8.80927]
[1778375020806,19.59,80601.18,42.6,-0.40879,0.00087,8.80879]
[1778375020843,19.59,80601.18,42.6,-0.40879,0.00087,8.80879]
[1778375020860,19.59,80601.18,42.6,-0.40879,0.00087,8.80879]
[1778375026044,19.58,80602.1,42.6,-0.40793,0.00087,8.80439]
[1778375027317,19.57,80605.13,42.6,-0.40526,0.00087,8.79042]
[1778375031182,19.57,80605.45,42.6,-0.40496,0.00087,8.78883]
[1778375031272,19.57,80605.45,42.6,-0.40494,0.00087,8.78874]
[1778375036380,19.55,80607.1,42.6,-0.40344,0.00087,8.78063]
[1778375041415,19.54,80606.75,42.6,-0.40368,0.00087,8.78194]
[1778375042761,19.54,80606.53,42.6,-0.40386,0.00087,8.78291]
[1778375043429,19.53,80605.93,42.6,-0.40437,0.00087,8.78566]
[1778375048464,19.52,80606.11,42.6,-0.40415,0.00088,8.78447]
[1778375053499,19.51,80607.59,42.6,-0.4028,0.00087,8.77712]
[1778375053663,19.51,80607.59,42.6,-0.4028,0.00087,8.77712]
[1778375060619,19.49,80607.63,42.6,-0.40269,0.00088,8.77655]
[1778375063679,19.48,80607.11,42.6,-0.4031,0.00088,8.77878]
[1778375064069,19.48,80607.11,42.6,-0.4031,0.00088,8.77878]
[1778375064170,19.48,80607.11,42.6,-0.4031,0.00088,8.77874]
[1778375066336,19.48,80607.11,42.6,-0.4031,0.00088,8.77874]
[1778375066344,19.48,80607.11,42.6,-0.40308,0.00088,8.77866]
[1778375067095,19.48,80607.11,42.6,-0.40308,0.00088,8.77866]
[1778375067600,19.48,80607.04,42.6,-0.40313,0.00088,8.77893]
[1778375072635,19.47,80609.44,42.6,-0.40088,0.00088,8.75599]
[1778375078540,19.47,80609.58,42.6,-0.40074,0.00088,8.75518]
[1778375083850,19.46,80609.58,42.6,-0.40073,0.00088,8.75511]
[1778375084386,19.46,80609.58,42.6,-0.40073,0.00088,8.75511]
[1778375088084,19.45,80609.58,42.6,-0.40068,0.00088,8.75486]
[1778375088757,19.45,80609.58,42.6,-0.40067,0.00088,8.7548]
[1778375090768,19.45,80610.64,42.6,-0.39974,0.00088,8.74956]
[1778375090814,19.45,80612.76,42.6,-0.39787,0.00088,8.73897]
[1778375091850,19.45,80612.76,42.6,-0.39787,0.00088,8.73897]
[1778375098310,19.44,80612.87,42.6,-0.39773,0.00088,8.73811]
[1778375104798,19.43,80612.68,42.6,-0.39784,0.00088,8.73877]
[1778375107124,19.42,80612.43,42.6,-0.39803,0.00088,8.73987]
[1778375112919,19.41,80612.44,42.6,-0.39797,0.00088,8.73947]
[1778375119748,19.41,80612.12,42.6,-0.39821,0.00088,8.74088]
[1778375120456,19.41,80612.12,42.6,-0.39821,0.00088,8.74088]
[1778375120557,19.4,80608.62,42.6,-0.40126,0.00088,8.75801]
[1778375121396,19.4,80608.62,42.6,-0.40126,0.00088,8.75801]
[1778375124287,19.39,80608.04,42.6,-0.40175,0.00088,8.76073]
[1778375125107,19.39,80608.07,42.6,-0.4017,0.00088,8.76047]
[1778375131046,19.38,80606.78,42.6,-0.40265,0.00088,8.75511]
[1778375134428,19.37,80606.71,42.6,-0.4027,0.00088,8.75534]
[1778375135759,19.37,80606.27,42.6,-0.40306,0.00088,8.75734]
[1778375138029,19.37,80605.49,42.6,-0.40374,0.00088,8.76101]
[1778375142240,19.35,80605.42,42.6,-0.40376,0.00088,8.76107]
[1778375142260,19.35,80605.42,42.6,-0.40376,0.00088,8.76107]
[1778375142341,19.35,80605.42,42.6,-0.40374,0.00088,8.76101]
[1778375143030,19.35,80605.42,42.6,-0.40374,0.00088,8.76101]
[1778375143127,19.35,80605.42,42.6,-0.40374,0.00088,8.76098]
[1778375144454,19.35,80605.42,42.6,-0.40374,0.00088,8.76098]
[1778375144474,19.35,80605.42,42.6,-0.40374,0.00088,8.76098]
[1778375149645,19.34,80605.59,42.6,-0.40355,0.00088,8.75994]
[1778375149678,19.34,80602.45,42.6,-0.40631,0.00089,8.77463]
[1778375150651,19.34,80602.45,42.6,-0.40631,0.00089,8.77463]
[1778375151163,19.34,80600.44,42.6,-0.40808,0.00089,8.78383]
[1778375151189,19.33,80599.51,42.6,-0.4089,0.00089,8.78799]
[1778375152049,19.33,80599.51,42.6,-0.4089,0.00089,8.78799]
[1778375152081,19.33,80599.51,42.6,-0.4089,0.00089,8.78799]
[1778375152196,19.33,80599.41,42.6,-0.40898,0.00089,8.7884]
[1778375154827,19.33,80599.87,42.6,-0.40856,0.00089,8.78628]
[1778375154942,19.33,80599.87,42.6,-0.40856,0.00089,8.78628]
[1778375155609,19.33,80596.03,42.6,-0.41197,0.00089,8.80336]
[1778375155935,19.33,80596.03,42.6,-0.41197,0.00089,8.80336]
[1778375156655,19.33,80586.37,42.6,-0.42059,0.00089,8.84351]
[1778375156801,19.33,80586.37,42.6,-0.42059,0.00089,8.84351]
[1778375158130,19.33,80585.53,42.6,-0.42134,0.00089,8.8468]
[1778375159553,19.33,80584.75,42.6,-0.42204,0.0009,8.84983]
[1778375159585,19.33,80584.75,42.6,-0.42203,0.0009,8.84981]
[1778375160360,19.33,80584.75,42.6,-0.42203,0.0009,8.84981]
[1778375160461,19.33,80584.71,42.6,-0.42206,0.0009,8.84993]
[1778375161179,19.33,80584.71,42.6,-0.42206,0.0009,8.84993]
[1778375161280,19.32,80584.71,42.6,-0.42206,0.0009,8.84991]
[1778375166294,19.31,80583.48,42.6,-0.42312,0.0009,8.85446]
[1778375168308,19.31,80587.18,42.6,-0.41979,0.00089,8.83994]
[1778375169576,19.31,80587.18,42.6,-0.41979,0.00089,8.83994]
[1778375169594,19.31,80587.71,42.6,-0.4193,0.00089,8.83779]
[1778375172427,19.31,80588.06,42.6,-0.41898,0.00089,8.83635]
[1778375172468,19.31,80588.06,42.6,-0.41898,0.00089,8.83635]
[1778375172519,19.31,80588.06,42.6,-0.41898,0.00089,8.83635]
[1778375172721,19.31,80588.06,42.6,-0.41898,0.00089,8.83635]
[1778375172758,19.31,80587.56,42.6,-0.41943,0.00089,8.83834]
[1778375173343,19.3,80593.33,42.6,-0.41426,0.00089,8.81445]
[1778375174285,19.3,80593.33,42.6,-0.41426,0.00089,8.81445]
[1778375174350,19.3,80591.46,42.6,-0.41593,0.00089,8.82231]
[1778375174964,19.3,80591.46,42.6,-0.41593,0.00089,8.82231]
[1778375177309,19.3,80591.78,42.6,-0.41564,0.00089,8.82095]
[1778375180333,19.3,80591.6,42.6,-0.41579,0.00089,8.82167]
[1778375181773,19.3,80589.5,42.6,-0.41766,0.00089,8.83035]
[1778375182406,19.3,80585.51,42.6,-0.42123,0.0009,8.84633]
[1778375183536,19.3,80588.11,42.6,-0.4189,0.0009,8.83597]
[1778375184420,19.3,80590.44,42.6,-0.41681,0.00089,8.82643]
[1778375187241,19.29,80590.53,42.6,-0.41673,0.00089,8.82603]
[1778375189077,19.29,80590.35,42.6,-0.41688,0.00089,8.82675]
[1778375191233,19.29,80590.74,42.6,-0.41653,0.00089,8.8251]
[1778375193252,19.29,80589.35,42.6,-0.41767,0.0009,8.81969]
[1778375193691,19.29,80589.35,42.6,-0.41767,0.0009,8.81969]
[1778375198518,19.29,80596.75,42.6,-0.41103,0.00089,8.78806]
[1778375198991,19.29,80596.75,42.6,-0.41103,0.00089,8.78806]
[1778375199983,19.29,80598.3,42.6,-0.40965,0.00089,8.78115]
[1778375203287,19.29,80600.76,42.6,-0.40746,0.00089,8.76996]
[1778375204073,19.29,80600.68,42.6,-0.40753,0.00089,8.77034]
[1778375204560,19.29,80600.69,42.6,-0.40752,0.00089,8.7703]
[1778375204927,19.29,80600.69,42.6,-0.40752,0.00089,8.7703]
[1778375205567,19.29,80600.6,42.6,-0.4076,0.00089,8.7707]
[1778375209267,19.29,80600.83,42.6,-0.4074,0.00089,8.76966]
[1778375209283,19.29,80600.83,42.6,-0.4074,0.00089,8.76966]
[1778375216644,19.28,80600.45,42.6,-0.40772,0.00089,8.77131]
[1778375222688,19.28,80600.27,42.6,-0.40786,0.00089,8.77204]
[1778375227723,19.28,80600.35,42.6,-0.40778,0.00089,8.77161]
[1778375232758,19.27,80600.43,42.6,-0.4077,0.00089,8.77117]
[1778375238277,19.27,80600.42,42.6,-0.40769,0.00089,8.77116]
[1778375243835,19.27,80601.04,42.6,-0.40713,0.00089,8.76823]
[1778375248870,19.27,80601.11,42.6,-0.40705,0.00089,8.76785]
[1778375251923,19.26,80601.15,42.6,-0.40701,0.00089,8.76764]
[1778375252025,19.26,80601.15,42.6,-0.4069,0.00089,8.75644]
[1778375255284,19.26,80601.19,42.6,-0.40687,0.00089,8.75626]
[1778375256167,19.27,80601.23,42.6,-0.40684,0.00089,8.75612]
[1778375261961,19.27,80601.26,42.6,-0.40683,0.00089,8.75607]
[1778375266207,19.27,80601.0,42.6,-0.40707,0.00089,8.75732]
[1778375267621,19.27,80601.0,42.6,-0.40708,0.00089,8.75735]
[1778375267659,19.27,80601.96,42.6,-0.40622,0.00089,8.7529]
[1778375268211,19.27,80601.96,42.6,-0.40622,0.00089,8.7529]
[1778375268435,19.27,80601.96,42.6,-0.40622,0.00089,8.7529]
[1778375268464,19.27,80601.96,42.6,-0.40622,0.00089,8.7529]
[1778375268529,19.27,80601.96,42.6,-0.40622,0.00089,8.7529]
[1778375268555,19.27,80601.96,42.6,-0.40622,0.00089,8.7529]
[1778375268768,19.27,80603.02,42.6,-0.40528,0.00089,8.74792]
[1778375269243,19.27,80603.02,42.6,-0.40528,0.00089,8.74792]
[1778375269672,19.27,80611.07,42.6,-0.39812,0.00089,8.70856]
[1778375270291,19.27,80611.07,42.6,-0.39812,0.00089,8.70856]
[1778375270352,19.27,80611.07,42.6,-0.39812,0.00089,8.70856]
[1778375270822,19.27,80611.07,42.6,-0.39812,0.00089,8.70856]
[1778375270859,19.27,80614.99,42.6,-0.39465,0.00088,8.6884]
[1778375271100,19.27,80614.99,42.6,-0.39465,0.00088,8.6884]
[1778375271201,19.27,80615.19,42.6,-0.39447,0.00088,8.68734]
[1778375272017,19.27,80615.19,42.6,-0.39447,0.00088,8.68734]
[1778375272050,19.27,80615.19,42.6,-0.39447,0.00088,8.68734]
[1778375273598,19.27,80615.02,42.6,-0.39462,0.00088,8.68823]
[1778375273710,19.27,80615.02,42.6,-0.39462,0.00088,8.68823]
[1778375274097,19.27,80610.65,42.6,-0.39849,0.00089,8.71071]
[1778375275069,19.27,80610.65,42.6,-0.39849,0.00089,8.71071]
[1778375275940,19.27,80608.96,42.6,-0.4,0.00089,8.7192]
[1778375276513,19.27,80608.96,42.6,-0.4,0.00089,8.7192]
[1778375276719,19.27,80608.96,42.6,-0.4,0.00089,8.7192]
[1778375279041,19.27,80609.14,42.6,-0.39984,0.00089,8.71829]
[1778375279114,19.27,80609.14,42.6,-0.39984,0.00089,8.71829]
[1778375282044,19.27,80608.33,42.6,-0.40055,0.00089,8.7223]
[1778375282770,19.27,80608.33,42.6,-0.40055,0.00089,8.7223]
[1778375283433,19.27,80608.36,42.6,-0.40053,0.00089,8.72215]
[1778375284072,19.27,80608.36,42.6,-0.40053,0.00089,8.72215]
[1778375284477,19.27,80608.36,42.6,-0.40053,0.00089,8.72215]
[1778375285746,19.27,80608.36,42.6,-0.40053,0.00089,8.72214]
[1778375291165,19.27,80605.85,42.6,-0.40275,0.00089,8.73439]
[1778375299839,19.27,80605.85,42.6,-0.40275,0.00089,8.73439]
[1778375303064,19.27,80604.72,42.6,-0.40375,0.00089,8.73978]
[1778375309952,19.27,80603.98,42.6,-0.4044,0.00089,8.74328]
[1778375318787,19.27,80605.25,42.6,-0.40316,0.00089,8.72595]
[1778375321701,19.27,80604.67,42.6,-0.40367,0.00089,8.72873]
[1778375322772,19.27,80604.67,42.6,-0.40367,0.00089,8.72873]
[1778375322871,19.27,80611.56,42.6,-0.39754,0.00089,8.69467]
[1778375324088,19.27,80613.69,42.6,-0.39565,0.00089,8.68375]
[1778375327641,19.27,80613.82,42.6,-0.39554,0.00089,8.6831]
[1778375329065,19.27,80614.14,42.6,-0.39526,0.00089,8.68143]
[1778375329842,19.27,80614.69,42.6,-0.39477,0.00089,8.67857]
[1778375330180,19.27,80614.69,42.6,-0.39477,0.00089,8.67857]
[1778375330714,19.27,80621.65,42.6,-0.38861,0.00088,8.64114]
[1778375331446,19.27,80627.67,42.6,-0.38331,0.00088,8.60713]
[1778375334668,19.27,80628.58,42.6,-0.38251,0.00088,8.60188]
[1778375335079,19.27,80629.93,42.6,-0.38133,0.00088,8.594]
[1778375335090,19.27,80629.93,42.6,-0.38133,0.00088,8.594]
[1778375338130,19.27,80630.78,42.6,-0.38059,0.00088,8.58905]
[1778375338700,19.27,80633.4,42.6,-0.3783,0.00088,8.57346]
[1778375339872,19.27,80633.4,42.6,-0.3783,0.00088,8.57346]
[1778375339930,19.27,80633.73,42.6,-0.37801,0.00087,8.5715]
[1778375340665,19.27,80633.73,42.6,-0.37801,0.00087,8.5715]
[1778375340935,19.27,80633.73,42.6,-0.37801,0.00087,8.5715]
[1778375340748,19.27,80634.36,42.6,-0.37746,0.00087,8.56768]
[1778375341516,19.27,80634.69,42.6,-0.37717,0.00087,8.56567]
[1778375347644,19.27,80634.71,42.6,-0.37715,0.00087,8.56551]
[1778375353833,19.27,80635.73,42.6,-0.37624,0.00087,8.55923]
[1778375355104,19.27,80635.77,42.6,-0.3762,0.00087,8.55895]
[1778375357620,19.27,80635.73,42.6,-0.37623,0.00087,8.55916]
[1778375360649,19.26,80632.69,42.6,-0.37887,0.00088,8.5774]
[1778375365693,19.26,80632.22,42.6,-0.37924,0.00088,8.57993]
[1778375370720,19.25,80633.74,42.6,-0.37787,0.00088,8.57052]
[1778375375837,19.25,80633.74,42.6,-0.37787,0.00088,8.57052]
[1778375385826,19.23,80632.26,42.6,-0.37892,0.00088,8.56723]
[1778375390088,19.23,80632.11,42.6,-0.37903,0.00088,8.56796]
[1778375390860,19.23,80633.2,42.6,-0.37806,0.00088,8.56134]
[1778375400912,19.23,80633.2,42.6,-0.37806,0.00088,8.56134]
[1778375401224,19.22,80631.31,42.6,-0.3797,0.00088,8.57256]
[1778375401938,19.22,80625.97,42.6,-0.38441,0.00088,8.60377]
[1778375402945,19.22,80622.95,42.6,-0.38707,0.00088,8.62087]
[1778375407981,19.22,80623.49,42.6,-0.38656,0.00088,8.61762]
[1778375415029,19.21,80622.74,42.6,-0.38718,0.00089,8.62155]
[1778375420068,19.2,80622.61,42.6,-0.38726,0.00089,8.62207]
[1778375426129,19.2,80620.84,42.6,-0.3888,0.00089,8.63177]
[1778375426231,19.2,80620.8,42.6,-0.38883,0.00089,8.6319]
[1778375428259,19.19,80620.84,42.6,-0.38878,0.00089,8.6316]
[1778375428311,19.19,80620.84,42.6,-0.38878,0.00089,8.6316]
[1778375428765,19.19,80620.84,42.6,-0.38878,0.00089,8.6316]
[1778375429012,19.19,80620.84,42.6,-0.38878,0.00089,8.6316]
[1778375428826,19.19,80620.73,42.6,-0.38885,0.00089,8.63206]
[1778375429131,19.19,80619.76,42.6,-0.38971,0.00089,8.63741]
[1778375431139,19.19,80619.18,42.6,-0.39023,0.00089,8.64057]
[1778375433592,19.19,80617.91,42.6,-0.39122,0.00089,8.6361]
[1778375433936,19.19,80617.91,42.6,-0.39122,0.00089,8.6361]
[1778375434035,19.19,80617.91,42.6,-0.39121,0.00089,8.63605]
[1778375435345,19.19,80617.87,42.6,-0.39125,0.00089,8.63627]
[1778375435614,19.19,80617.87,42.6,-0.39125,0.00089,8.63627]
[1778375435634,19.19,80617.87,42.6,-0.39125,0.00089,8.63625]
[1778375436272,19.19,80617.87,42.6,-0.39125,0.00089,8.63625]
[1778375436274,19.19,80615.22,42.6,-0.39361,0.00089,8.65046]
[1778375441676,19.18,80613.99,42.6,-0.3947,0.00089,8.65693]
[1778375443323,19.18,80612.51,42.6,-0.39602,0.00089,8.66462]
[1778375443997,19.18,80612.51,42.6,-0.39602,0.00089,8.66462]
[1778375444138,19.18,80612.54,42.6,-0.39598,0.00089,8.66442]
[1778375444822,19.18,80612.54,42.6,-0.39598,0.00089,8.66442]
[1778375450141,19.18,80612.29,42.6,-0.39619,0.00089,8.66564]
[1778375450203,19.18,80612.29,42.6,-0.39619,0.00089,8.66564]
[1778375450281,19.18,80611.93,42.6,-0.39651,0.00089,8.66748]
[1778375452295,19.18,80609.74,42.6,-0.39847,0.00089,8.67869]
[1778375457692,19.18,80609.74,42.6,-0.39848,0.00089,8.67873]
[1778375458325,19.18,80609.74,42.6,-0.39848,0.00089,8.67875]
[1778375458426,19.18,80611.88,42.6,-0.39657,0.00089,8.66782]
[1778375459344,19.18,80614.5,42.6,-0.39423,0.00089,8.65414]
[1778375460412,19.18,80614.5,42.6,-0.39423,0.00089,8.65414]
[1778375460511,19.18,80615.6,42.6,-0.39326,0.00089,8.64837]
[1778375466002,19.18,80615.77,42.6,-0.39311,0.00089,8.64749]
[1778375471429,19.19,80614.43,42.6,-0.39434,0.00089,8.65483]
[1778375476012,19.19,80615.48,42.6,-0.39342,0.00089,8.64934]
[1778375476075,19.19,80615.48,42.6,-0.39342,0.00089,8.64934]
[1778375476954,19.19,80617.74,42.6,-0.3914,0.00089,8.63722]
[1778375477543,19.19,80617.74,42.6,-0.3914,0.00089,8.63722]
[1778375477978,19.19,80627.03,42.6,-0.38316,0.00088,8.5851]
[1778375478663,19.19,80629.26,42.6,-0.38119,0.00088,8.57205]
[1778375481986,19.19,80629.42,42.6,-0.38105,0.00088,8.57112]
[1778375482085,19.19,80629.42,42.6,-0.38105,0.00088,8.57113]
[1778375486276,19.19,80629.56,42.6,-0.38091,0.00088,8.5702]
[1778375486537,19.19,80629.21,42.6,-0.38122,0.00088,8.57224]
[1778375491572,19.19,80629.24,42.6,-0.38103,0.00088,8.56048]
[1778375495843,19.18,80629.21,42.6,-0.38104,0.00088,8.56057]
[1778375495945,19.18,80629.24,42.6,-0.38101,0.00088,8.56036]
[1778375496424,19.18,80629.24,42.6,-0.38101,0.00088,8.56036]
[1778375497140,19.18,80629.24,42.6,-0.38101,0.00088,8.56037]
[1778375502240,19.18,80627.9,42.6,-0.3822,0.00089,8.56829]
[1778375502448,19.18,80627.9,42.6,-0.38221,0.00089,8.5683]
[1778375504595,19.19,80627.9,42.6,-0.38221,0.00089,8.56834]
[1778375504659,19.19,80627.9,42.6,-0.38222,0.00088,8.56838]
[1778375507149,19.19,80627.9,42.6,-0.38223,0.00088,8.56846]
[1778375507154,19.19,80627.9,42.6,-0.38223,0.00088,8.56846]
[1778375507444,19.19,80627.9,42.6,-0.38224,0.00088,8.56854]
[1778375515097,19.19,80627.9,42.6,-0.38224,0.00088,8.56856]
[1778375517027,19.19,80629.86,42.6,-0.38052,0.00088,8.55704]
[1778375517048,19.19,80629.86,42.6,-0.38052,0.00088,8.55704]
[1778375518655,19.19,80631.02,42.6,-0.3795,0.00088,8.55016]
[1778375523252,19.19,80631.13,42.6,-0.37941,0.00088,8.5496]
[1778375529653,19.2,80633.39,42.6,-0.37744,0.00088,8.53609]
[1778375534908,19.2,80633.21,42.6,-0.37761,0.00088,8.53732]
[1778375536148,19.2,80627.93,42.6,-0.38228,0.00088,8.56881]
[1778375536888,19.2,80625.46,42.6,-0.38447,0.00089,8.58312]
[1778375538456,19.2,80625.5,42.6,-0.38443,0.00089,8.58288]
[1778375538515,19.2,80625.5,42.6,-0.38443,0.00089,8.58288]
[1778375539200,19.2,80625.21,42.6,-0.38469,0.00089,8.58454]
[1778375546958,19.2,80624.03,42.6,-0.38573,0.00089,8.59122]
[1778375554007,19.2,80623.8,42.6,-0.38579,0.00089,8.58108]
[1778375554368,19.2,80623.8,42.6,-0.38579,0.00089,8.58108]
[1778375554469,19.2,80623.8,42.6,-0.38579,0.00089,8.58107]
[1778375560052,19.2,80624.43,42.6,-0.38524,0.00089,8.57753]
[1778375561059,19.2,80627.86,42.6,-0.3822,0.00089,8.55774]
[1778375564080,19.2,80628.45,42.6,-0.38168,0.00088,8.55433]
[1778375564148,19.2,80630.32,42.6,-0.38003,0.00088,8.54331]
[1778375565087,19.2,80634.02,42.6,-0.37677,0.00088,8.52103]
[1778375570122,19.21,80634.75,42.6,-0.37615,0.00088,8.51675]
[1778375571100,19.21,80634.75,42.6,-0.37615,0.00088,8.51675]
[1778375573476,19.21,80637.43,42.6,-0.37381,0.00088,8.50029]
[1778375575273,19.21,80637.04,42.6,-0.37417,0.00088,8.50282]
[1778375590262,19.23,80636.11,42.6,-0.37508,0.00088,8.50925]
[1778375599326,19.23,80636.07,42.6,-0.37516,0.00088,8.50982]
[1778375604361,19.24,80638.0,42.6,-0.37349,0.00088,8.49804]
[1778375608348,19.24,80638.0,42.6,-0.37349,0.00088,8.49804]
[1778375609559,19.24,80638.0,42.6,-0.37352,0.00088,8.49821]
[1778375612987,19.25,80636.95,42.6,-0.37432,0.00088,8.49343]
[1778375613044,19.25,80639.74,42.6,-0.37188,0.00088,8.476]
[1778375617452,19.25,80634.02,42.6,-0.37693,0.00088,8.51165]
[1778375618287,19.25,80634.02,42.6,-0.37693,0.00088,8.51165]
[1778375621115,19.25,80634.09,42.6,-0.37687,0.00088,8.51125]
[1778375621141,19.25,80634.09,42.6,-0.37687,0.00088,8.51125]
[1778375621184,19.25,80634.71,42.6,-0.37632,0.00088,8.50744]
[1778375622060,19.25,80626.68,42.6,-0.38341,0.00088,8.55518]
[1778375623031,19.25,80618.44,42.6,-0.39072,0.00089,8.60133]
[1778375625632,19.25,80618.07,42.6,-0.39105,0.00089,8.6033]
[1778375625651,19.25,80618.07,42.6,-0.39105,0.00089,8.6033]
[1778375625655,19.25,80618.07,42.6,-0.39105,0.00089,8.6033]
[1778375625948,19.25,80618.07,42.6,-0.39105,0.00089,8.6033]
[1778375626692,19.25,80618.0,42.6,-0.3911,0.00089,8.60363]
[1778375626792,19.25,80610.41,42.6,-0.39787,0.00089,8.64341]
[1778375628202,19.25,80610.41,42.6,-0.39787,0.00089,8.64341]
[1778375628613,19.25,80609.61,42.6,-0.39857,0.0009,8.6474]
[1778375631564,19.25,80609.02,42.6,-0.3991,0.0009,8.65033]
[1778375634146,19.24,80610.02,42.6,-0.39819,0.00089,8.64525]
[1778375634229,19.24,80610.02,42.6,-0.39819,0.0009,8.64524]
[1778375635922,19.24,80610.02,42.6,-0.39819,0.0009,8.64524]
[1778375636023,19.24,80610.02,42.6,-0.39818,0.0009,8.64515]
[1778375638384,19.24,80609.76,42.6,-0.3984,0.0009,8.64644]
[1778375643638,19.24,80610.13,42.6,-0.39806,0.0009,8.64446]
[1778375645652,19.24,80613.39,42.6,-0.39514,0.00089,8.62766]
[1778375647188,19.24,80613.39,42.6,-0.39514,0.00089,8.62766]
[1778375647197,19.24,80613.22,42.6,-0.39529,0.00089,8.62854]
[1778375648029,19.24,80613.22,42.6,-0.39529,0.00089,8.62854]
[1778375648112,19.23,80613.01,42.6,-0.39547,0.00089,8.6296]
[1778375648527,19.23,80613.01,42.6,-0.39547,0.00089,8.6296]
[1778375649208,19.23,80613.01,42.6,-0.39547,0.00089,8.6296]
[1778375648674,19.24,80613.0,42.6,-0.39548,0.00089,8.62967]
[1778375649680,19.24,80613.08,42.6,-0.39541,0.00089,8.62928]
[1778375652000,19.24,80613.02,42.6,-0.39547,0.00089,8.62961]
[1778375656521,19.24,80613.29,42.6,-0.39525,0.00089,8.62833]
[1778375656622,19.24,80613.29,42.6,-0.39525,0.00089,8.62835]
[1778375661764,19.25,80614.38,42.6,-0.3943,0.00089,8.62278]
[1778375664785,19.25,80616.85,42.6,-0.39212,0.00089,8.60977]
[1778375669820,19.25,80617.1,42.6,-0.39193,0.00089,8.60863]
[1778375672115,19.26,80619.42,42.6,-0.38974,0.00089,8.58474]
[1778375674855,19.26,80621.64,42.6,-0.3878,0.00089,8.57265]
[1778375679959,19.27,80621.53,42.6,-0.38792,0.00089,8.57343]
[1778375690577,19.28,80621.68,42.6,-0.38784,0.00089,8.57293]
[1778375690968,19.29,80622.73,42.6,-0.38697,0.00089,8.56747]
[1778375699026,19.3,80623.07,42.6,-0.38674,0.00089,8.56603]
[1778375711110,19.32,80623.19,42.6,-0.38673,0.00089,8.566]
[1778375718098,19.32,80623.11,42.6,-0.38684,0.00089,8.56667]
[1778375718114,19.33,80623.11,42.6,-0.38686,0.00088,8.56683]
[1778375718949,19.33,80623.11,42.6,-0.38686,0.00088,8.56683]
[1778375719051,19.33,80623.11,42.6,-0.38687,0.00088,8.56685]
[1778375723194,19.33,80620.22,42.6,-0.38946,0.00089,8.58301]
[1778375728229,19.34,80620.15,42.6,-0.38955,0.00089,8.58361]
[1778375734271,19.35,80620.08,42.6,-0.38952,0.00089,8.57282]
[1778375741757,19.35,80620.08,42.6,-0.38952,0.00089,8.57282]
[1778375742327,19.36,80616.05,42.6,-0.39316,0.00089,8.59479]
[1778375748369,19.36,80613.89,42.6,-0.3951,0.00089,8.60622]
[1778375752601,19.36,80613.89,42.6,-0.3951,0.00089,8.60622]
[1778375752620,19.36,80613.89,42.6,-0.3951,0.00089,8.60622]
[1778375753768,19.37,80613.53,42.6,-0.39544,0.00089,8.60818]
[1778375754091,19.37,80613.53,42.6,-0.39544,0.00089,8.60818]
[1778375754599,19.37,80611.98,42.6,-0.39682,0.00089,8.61616]
[1778375754915,19.37,80611.98,42.6,-0.39682,0.00089,8.61616]
[1778375755694,19.37,80611.37,42.6,-0.39737,0.00089,8.61927]
[1778375756979,19.37,80610.42,42.6,-0.39821,0.00089,8.62408]
[1778375758176,19.37,80608.55,42.6,-0.39988,0.00089,8.63343]
[1778375758275,19.37,80603.53,42.6,-0.40437,0.0009,8.65773]
[1778375758996,19.37,80603.53,42.6,-0.40437,0.0009,8.65773]
[1778375759097,19.37,80602.18,42.6,-0.40558,0.0009,8.66408]
[1778375762753,19.37,80599.12,42.6,-0.40833,0.0009,8.67822]
[1778375765542,19.37,80599.26,42.6,-0.4082,0.0009,8.67758]
[1778375766080,19.37,80599.19,42.6,-0.40827,0.0009,8.67791]
[1778375767126,19.37,80599.19,42.6,-0.40827,0.0009,8.67791]
[1778375767186,19.37,80599.22,42.6,-0.40824,0.0009,8.67776]
[1778375773133,19.37,80599.29,42.6,-0.40818,0.0009,8.67745]
[1778375773234,19.37,80599.47,42.6,-0.40802,0.0009,8.67665]
[1778375779276,19.37,80599.54,42.6,-0.40795,0.0009,8.67629]
[1778375779377,19.37,80599.54,42.6,-0.40794,0.0009,8.67625]
[1778375784621,19.37,80598.03,42.6,-0.4093,0.0009,8.68311]
[1778375792677,19.37,80597.02,42.6,-0.41011,0.0009,8.67637]
[1778375796026,19.37,80596.81,42.6,-0.4103,0.0009,8.67731]
[1778375806113,19.37,80596.78,42.6,-0.41033,0.0009,8.67745]
[1778375806131,19.37,80596.78,42.6,-0.41033,0.0009,8.67745]
[1778375806747,19.37,80596.82,42.6,-0.4103,0.0009,8.67732]
[1778375809860,19.37,80597.14,42.6,-0.41001,0.0009,8.67591]
[1778375810231,19.37,80597.14,42.6,-0.41001,0.0009,8.67591]
[1778375810271,19.37,80597.14,42.6,-0.41001,0.0009,8.67591]
[1778375810284,19.37,80597.14,42.6,-0.41001,0.0009,8.67591]
[1778375810394,19.37,80600.1,42.6,-0.40736,0.0009,8.66253]
[1778375811278,19.37,80607.03,42.6,-0.40115,0.00089,8.62967]
[1778375812055,19.37,80607.03,42.6,-0.40115,0.00089,8.62967]
[1778375812154,19.37,80612.5,42.6,-0.39626,0.00089,8.60229]
[1778375812840,19.37,80612.5,42.6,-0.39626,0.00089,8.60229]
[1778375813432,19.37,80612.5,42.6,-0.39626,0.00089,8.60229]
[1778375814164,19.37,80612.5,42.6,-0.39627,0.00089,8.60231]
[1778375817218,19.38,80613.58,42.6,-0.39532,0.00089,8.59682]
[1778375818082,19.38,80614.22,42.6,-0.39475,0.00089,8.59353]
[1778375823896,19.38,80614.67,42.6,-0.39438,0.00089,8.59139]
[1778375824667,19.38,80614.67,42.6,-0.39438,0.00089,8.59139]
[1778375832959,19.39,80614.71,42.6,-0.39439,0.00089,8.59143]
[1778375840133,19.39,80614.67,42.6,-0.39444,0.00089,8.5917]
[1778375841436,19.4,80610.2,42.6,-0.39844,0.00089,8.6147]
[1778375841951,19.4,80610.2,42.6,-0.39844,0.00089,8.6147]
[1778375844889,19.4,80608.09,42.6,-0.40033,0.00089,8.62522]
[1778375846448,19.4,80608.09,42.6,-0.40033,0.00089,8.62522]
[1778375852367,19.4,80608.02,42.6,-0.4004,0.00089,8.62558]
[1778375852368,19.4,80608.02,42.6,-0.4004,0.00089,8.62558]
[1778375854066,19.4,80608.02,42.6,-0.40028,0.00089,8.61424]
[1778375857194,19.4,80608.02,42.6,-0.40029,0.00089,8.61426]
[1778375858809,19.4,80608.73,42.6,-0.39966,0.00089,8.61078]
[1778375859021,19.4,80608.73,42.6,-0.39966,0.00089,8.61078]
[1778375859319,19.4,80608.73,42.6,-0.39966,0.00089,8.61078]
[1778375865185,19.4,80608.88,42.6,-0.39953,0.00089,8.61009]
[1778375869288,19.4,80609.1,42.6,-0.39934,0.00089,8.60902]
[1778375871289,19.41,80608.92,42.6,-0.39951,0.00089,8.60994]
[1778375871360,19.41,80618.47,42.6,-0.39101,0.00089,8.56062]
[1778375873178,19.41,80618.59,42.6,-0.39091,0.00089,8.56001]
[1778375873915,19.41,80618.63,42.6,-0.39088,0.00089,8.55983]
[1778375877513,19.41,80618.63,42.6,-0.3909,0.00089,8.55995]
[1778375880739,19.42,80618.63,42.6,-0.39092,0.00089,8.56011]
[1778375880757,19.42,80618.63,42.6,-0.39092,0.00089,8.56011]
[1778375880785,19.42,80618.63,42.6,-0.39092,0.00089,8.56011]
[1778375881297,19.42,80626.7,42.6,-0.38379,0.00088,8.51545]
[1778375881951,19.42,80626.7,42.6,-0.38379,0.00088,8.51545]
[1778375889353,19.42,80629.02,42.6,-0.38175,0.00088,8.50214]
[1778375895013,19.42,80628.79,42.6,-0.38196,0.00088,8.5035]
[1778375895114,19.42,80628.79,42.6,-0.38196,0.00088,8.50351]
[1778375903451,19.42,80629.56,42.6,-0.3813,0.00088,8.49914]
[1778375910500,19.42,80629.76,42.6,-0.38113,0.00088,8.49806]
[1778375918556,19.43,80633.51,42.6,-0.37771,0.00088,8.46446]
[1778375920559,19.43,80633.51,42.6,-0.37771,0.00088,8.46449]
[1778375920632,19.43,80632.91,42.6,-0.37824,0.00088,8.46808]
[1778375921731,19.43,80635.1,42.6,-0.37633,0.00088,8.45497]
[1778375926050,19.43,80635.1,42.6,-0.37633,0.00088,8.45497]
[1778375929061,19.43,80636.1,42.6,-0.37548,0.00088,8.44915]
[1778375935675,19.45,80635.49,42.6,-0.3761,0.00088,8.45342]
[1778375938239,19.45,80636.35,42.6,-0.37537,0.00088,8.44834]
[1778375938367,19.45,80636.35,42.6,-0.37537,0.00088,8.44834]
[1778375938383,19.45,80639.28,42.6,-0.37281,0.00087,8.4304]
[1778375941734,19.45,80639.02,42.6,-0.37304,0.00087,8.43202]
[1778375942186,19.45,80639.02,42.6,-0.37304,0.00087,8.43202]
[1778375946047,19.45,80640.24,42.6,-0.37198,0.00087,8.42443]
[1778375947303,19.45,80640.17,42.6,-0.37204,0.00087,8.42488]
[1778375947325,19.45,80640.17,42.6,-0.37204,0.00087,8.42491]
[1778375947619,19.45,80640.17,42.6,-0.37204,0.00087,8.42491]
[1778375950780,19.46,80643.4,42.6,-0.36925,0.00087,8.40469]
[1778375955815,19.46,80644.18,42.6,-0.36861,0.00087,8.40001]
[1778375959540,19.47,80643.94,42.6,-0.36884,0.00087,8.40167]
[1778375959592,19.47,80643.94,42.6,-0.36884,0.00087,8.40167]
[1778375959539,19.47,80641.71,42.6,-0.37079,0.00087,8.41593]
[1778375959642,19.47,80641.71,42.6,-0.37079,0.00087,8.41593]
[1778375960850,19.47,80644.83,42.6,-0.36808,0.00087,8.39611]
[1778375962168,19.47,80644.83,42.6,-0.36808,0.00087,8.39611]
[1778375962269,19.47,80644.51,42.6,-0.36836,0.00087,8.39818]
[1778375964586,19.47,80644.51,42.6,-0.36836,0.00087,8.39818]
[1778375964878,19.47,80645.15,42.6,-0.36782,0.00087,8.39422]
[1778375969913,19.48,80645.18,42.6,-0.36781,0.00087,8.39414]
[1778375971927,19.48,80649.13,42.6,-0.36423,0.00087,8.35681]
[1778375977425,19.48,80650.33,42.6,-0.36322,0.00087,8.34907]
[1778375982005,19.49,80645.36,42.6,-0.36757,0.00087,8.38184]
[1778375982744,19.49,80645.36,42.6,-0.36757,0.00087,8.38184]
[1778375983164,19.49,80645.36,42.6,-0.36757,0.00087,8.38184]
[1778375983551,19.49,80644.22,42.6,-0.36856,0.00087,8.38918]
[1778375984746,19.49,80644.32,42.6,-0.36848,0.00087,8.38857]
[1778375992279,19.49,80644.27,42.6,-0.36855,0.00087,8.38912]
[1778375992342,19.49,80644.27,42.6,-0.36855,0.00087,8.38912]
[1778375992364,19.49,80644.27,42.6,-0.36855,0.00087,8.38912]
[1778375992384,19.49,80644.27,42.6,-0.36855,0.00087,8.38912]
[1778375992594,19.5,80644.42,42.6,-0.36846,0.00087,8.38841]
[1778375992768,19.5,80644.42,42.6,-0.36846,0.00087,8.38841]
[1778375993626,19.5,80644.42,42.6,-0.36846,0.00087,8.38841]
[1778375993629,19.5,80644.42,42.6,-0.36846,0.00087,8.38841]
[1778375993471,19.5,80617.86,42.6,-0.39179,0.00089,8.544]
[1778375994417,19.5,80608.16,42.6,-0.40041,0.00089,8.59351]
[1778375994738,19.5,80608.16,42.6,-0.40041,0.00089,8.59351]
[1778375995287,19.5,80608.16,42.6,-0.40041,0.00089,8.59351]
[1778375995353,19.5,80604.54,42.6,-0.40364,0.00089,8.61094]
[1778375996176,19.5,80604.54,42.6,-0.40364,0.00089,8.61094]
[1778375996457,19.5,80604.4,42.6,-0.40377,0.00089,8.61161]
[1778375996975,19.5,80604.4,42.6,-0.40377,0.00089,8.61161]
[1778375997112,19.5,80604.19,42.6,-0.40395,0.00089,8.6126]
[1778375997717,19.5,80604.19,42.6,-0.40395,0.00089,8.6126]
[1778375998119,19.5,80604.4,42.6,-0.40377,0.00089,8.6116]
[1778375999922,19.5,80604.4,42.6,-0.40377,0.00089,8.6116]
[1778376000133,19.5,80604.54,42.6,-0.40364,0.00089,8.61093]
[1778376003154,19.5,80600.88,42.6,-0.40692,0.00089,8.62804]
[1778376011210,19.51,80601.87,42.6,-0.40605,0.00089,8.62358]
[1778376017252,19.51,80601.94,42.6,-0.40601,0.00089,8.62333]
[1778376022287,19.51,80601.91,42.6,-0.40604,0.00089,8.62353]
[1778376025980,19.51,80601.47,42.6,-0.40644,0.00089,8.62559]
[1778376033364,19.52,80601.61,42.6,-0.40622,0.00089,8.61366]
[1778376036059,19.52,80601.54,42.6,-0.40629,0.00089,8.614]
[1778376041420,19.52,80601.4,42.6,-0.40643,0.00089,8.61472]
[1778376047469,19.52,80601.36,42.6,-0.40647,0.00089,8.61494]
[1778376053504,19.53,80601.47,42.6,-0.40639,0.00089,8.61454]
[1778376059546,19.53,80600.7,42.6,-0.40709,0.00089,8.61812]
[1778376061655,19.53,80600.7,42.6,-0.40709,0.00089,8.61812]
[1778376062350,19.53,80600.7,42.6,-0.40709,0.00089,8.61812]
[1778376067010,19.53,80600.7,42.6,-0.4071,0.00089,8.61815]
[1778376067023,19.53,80600.7,42.6,-0.4071,0.00089,8.61815]
[1778376072332,19.53,80603.2,42.6,-0.40487,0.00089,8.60664]
[1778376073678,19.53,80603.2,42.6,-0.40487,0.00089,8.60666]
[1778376073739,19.53,80603.2,42.6,-0.40487,0.00089,8.60667]
[1778376073779,19.53,80603.2,42.6,-0.40487,0.00089,8.60667]
[1778376074653,19.53,80614.63,42.6,-0.39469,0.00089,8.55047]
[1778376075473,19.53,80614.63,42.6,-0.39469,0.00089,8.55047]
[1778376076119,19.53,80614.77,42.6,-0.39457,0.00089,8.54977]
[1778376077673,19.53,80610.01,42.6,-0.39881,0.00089,8.5739]
[1778376077756,19.53,80610.01,42.6,-0.39881,0.00089,8.5739]
[1778376078680,19.53,80607.74,42.6,-0.40083,0.00089,8.58507]
[1778376078980,19.53,80607.74,42.6,-0.40083,0.00089,8.58507]
[1778376079100,19.53,80607.74,42.6,-0.40083,0.00089,8.58507]
[1778376079150,19.53,80607.74,42.6,-0.40083,0.00089,8.58507]
[1778376079858,19.53,80607.81,42.6,-0.40077,0.00089,8.58475]
[1778376080687,19.53,80607.81,42.6,-0.40077,0.00089,8.58475]
[1778376080694,19.53,80613.94,42.6,-0.39532,0.00089,8.55411]
[1778376081444,19.53,80613.94,42.6,-0.39532,0.00089,8.55411]
[1778376086019,19.54,80611.75,42.6,-0.39727,0.00089,8.56528]
[1778376095682,19.54,80611.61,42.6,-0.39729,0.00089,8.55462]
[1778376097370,19.54,80611.58,42.6,-0.39732,0.00089,8.55481]
[1778376101983,19.54,80612.97,42.6,-0.3961,0.00089,8.54785]
[1778376102848,19.54,80615.68,42.6,-0.3937,0.00089,8.53395]
[1778376106854,19.55,80616.22,42.6,-0.39324,0.00089,8.53124]
[1778376106859,19.55,80616.22,42.6,-0.39324,0.00089,8.53124]
[1778376106910,19.55,80616.22,42.6,-0.39324,0.00089,8.53124]
[1778376106951,19.55,80616.81,42.6,-0.39272,0.00089,8.52815]
[1778376107883,19.55,80619.56,42.6,-0.39029,0.00088,8.51359]
[1778376113086,19.55,80619.31,42.6,-0.39049,0.00089,8.51482]
[1778376117258,19.54,80619.3,42.6,-0.39049,0.00089,8.51485]
[1778376117262,19.54,80619.3,42.6,-0.39049,0.00089,8.51485]
[1778376117280,19.54,80619.34,42.6,-0.39044,0.00089,8.51455]
[1778376123995,19.54,80619.23,42.6,-0.39055,0.00089,8.51521]
[1778376128572,19.55,80619.23,42.6,-0.39056,0.00089,8.51526]
[1778376138093,19.55,80619.17,42.6,-0.39063,0.00089,8.51571]
[1778376144135,19.55,80619.61,42.6,-0.39026,0.00088,8.51342]
[1778376148163,19.55,80622.08,42.6,-0.38808,0.00088,8.5001]
[1778376154210,19.56,80621.69,42.6,-0.38831,0.00088,8.49082]
[1778376163274,19.56,80621.76,42.6,-0.38828,0.00088,8.49063]
[1778376169316,19.57,80621.55,42.6,-0.38848,0.00088,8.49189]
[1778376172963,19.57,80621.55,42.6,-0.38849,0.00088,8.49194]
[1778376178188,19.57,80619.14,42.6,-0.39066,0.00089,8.50513]
[1778376180393,19.58,80616.28,42.6,-0.39321,0.00089,8.52034]
[1778376181146,19.58,80616.28,42.6,-0.39321,0.00089,8.52034]
[1778376185036,19.58,80615.88,42.6,-0.39358,0.00089,8.52253]
[1778376190396,19.58,80614.46,42.6,-0.39486,0.00089,8.52997]
[1778376190463,19.59,80612.33,42.6,-0.39676,0.00089,8.54086]
[1778376191578,19.59,80608.63,42.6,-0.40005,0.00089,8.55926]
[1778376192239,19.59,80608.63,42.6,-0.40005,0.00089,8.55926]
[1778376192808,19.59,80608.63,42.6,-0.40005,0.00089,8.55926]
[1778376193044,19.59,80607.5,42.6,-0.40106,0.00089,8.56476]
[1778376193796,19.59,80607.5,42.6,-0.40106,0.00089,8.56476]
[1778376193484,19.59,80604.91,42.6,-0.40337,0.00089,8.57718]
[1778376194491,19.59,80604.87,42.6,-0.40341,0.00089,8.57739]
[1778376199021,19.59,80604.77,42.6,-0.40352,0.00089,8.57795]
[1778376200534,19.59,80604.69,42.6,-0.40359,0.00089,8.57834]
[1778376203935,19.59,80604.08,42.6,-0.40413,0.00089,8.5812]
[1778376204805,19.59,80604.08,42.6,-0.40413,0.00089,8.5812]
[1778376204561,19.59,80604.16,42.6,-0.40406,0.00089,8.58081]
[1778376204906,19.59,80604.16,42.6,-0.40406,0.00089,8.58081]
[1778376206013,19.59,80604.16,42.6,-0.40406,0.00089,8.58081]
[1778376211054,19.59,80604.05,42.6,-0.40415,0.00089,8.5813]
[1778376211074,19.59,80604.05,42.6,-0.40415,0.00089,8.5813]
[1778376211305,19.59,80604.05,42.6,-0.40415,0.00089,8.5813]
[1778376211610,19.59,80603.39,42.6,-0.40463,0.00089,8.57295]
[1778376212617,19.59,80600.16,42.6,-0.40752,0.0009,8.58782]
[1778376213350,19.59,80600.16,42.6,-0.40752,0.0009,8.58782]
[1778376213624,19.59,80599.57,42.6,-0.40805,0.0009,8.5905]
[1778376215870,19.59,80599.35,42.6,-0.40826,0.0009,8.59155]
[1778376216025,19.59,80599.35,42.6,-0.40826,0.0009,8.59155]
[1778376216645,19.59,80594.91,42.6,-0.41225,0.0009,8.61109]
[1778376218789,19.6,80592.73,42.6,-0.41421,0.0009,8.62039]
[1778376219791,19.6,80592.73,42.6,-0.41421,0.0009,8.62039]
[1778376221273,19.6,80592.45,42.6,-0.41447,0.0009,8.62159]
[1778376224245,19.6,80593.21,42.6,-0.41379,0.0009,8.61843]
[1778376224345,19.6,80593.21,42.6,-0.4138,0.0009,8.61844]
[1778376229736,19.6,80591.4,42.6,-0.41543,0.0009,8.62606]
[1778376231750,19.6,80588.51,42.6,-0.41804,0.0009,8.63786]
[1778376232263,19.6,80588.51,42.6,-0.41804,0.0009,8.63786]
[1778376232357,19.6,80588.51,42.6,-0.41804,0.0009,8.63786]
[1778376232757,19.6,80584.47,42.6,-0.42168,0.0009,8.65372]
[1778376238028,19.6,80584.12,42.6,-0.42199,0.0009,8.65505]
[1778376240020,19.6,80584.37,42.6,-0.42176,0.0009,8.65408]
[1778376240092,19.6,80584.37,42.6,-0.42176,0.0009,8.65408]
[1778376245848,19.6,80584.09,42.6,-0.42201,0.0009,8.65513]
[1778376246717,19.6,80584.09,42.6,-0.42201,0.0009,8.65513]
[1778376246788,19.6,80584.09,42.6,-0.42201,0.0009,8.65513]
[1778376246855,19.6,80584.18,42.6,-0.42193,0.0009,8.65478]
[1778376247862,19.6,80571.61,42.6,-0.43331,0.00091,8.69934]
[1778376250883,19.6,80569.05,42.6,-0.43563,0.00091,8.70752]
[1778376255972,19.6,80569.6,42.6,-0.43512,0.00091,8.70575]
[1778376256446,19.6,80569.6,42.6,-0.43512,0.00091,8.70575]
[1778376256676,19.6,80569.6,42.6,-0.43512,0.00091,8.70575]
[1778376256857,19.6,80569.6,42.6,-0.43512,0.00091,8.70575]
[1778376256858,19.59,80569.5,42.6,-0.4352,0.00091,8.70604]
[1778376257659,19.59,80565.52,42.6,-0.43882,0.00091,8.71829]
[1778376258219,19.59,80565.52,42.6,-0.43882,0.00091,8.71829]
[1778376258804,19.59,80565.52,42.6,-0.43882,0.00091,8.71829]
[1778376259000,19.59,80563.81,42.6,-0.44037,0.00091,8.72332]
[1778376259193,19.59,80563.81,42.6,-0.44037,0.00091,8.72332]
[1778376259273,19.59,80563.81,42.6,-0.44037,0.00091,8.72332]
[1778376259294,19.59,80564.2,42.6,-0.44001,0.00091,8.72218]
[1778376259946,19.59,80566.57,42.6,-0.43786,0.00091,8.71511]
[1778376263965,19.59,80565.86,42.6,-0.4385,0.00091,8.71724]
[1778376264663,19.59,80566.31,42.6,-0.43809,0.00091,8.71588]
[1778376265015,19.59,80566.31,42.6,-0.43809,0.00091,8.71588]
[1778376265541,19.59,80564.08,42.6,-0.44012,0.00091,8.72251]
[1778376266063,19.59,80564.08,42.6,-0.44012,0.00091,8.72251]
[1778376266114,19.59,80563.83,42.6,-0.44034,0.00091,8.72324]
[1778376272061,19.58,80564.58,42.6,-0.43957,0.00091,8.70971]
[1778376273689,19.58,80564.58,42.6,-0.43956,0.00091,8.70968]
[1778376279085,19.57,80563.95,42.6,-0.44011,0.00091,8.71146]
[1778376283990,19.57,80564.91,42.6,-0.43922,0.00091,8.70857]
[1778376289157,19.56,80565.9,42.6,-0.43829,0.00091,8.70552]
[1778376291539,19.56,80567.14,42.6,-0.43716,0.00091,8.70172]
[1778376292162,19.55,80567.14,42.6,-0.43715,0.00091,8.7017]
[1778376292178,19.55,80567.13,42.6,-0.43715,0.00091,8.70172]
[1778376293184,19.55,80567.13,42.6,-0.43715,0.00091,8.70172]
[1778376293268,19.55,80567.13,42.6,-0.43715,0.00091,8.7017]
[1778376299227,19.54,80567.2,42.6,-0.43707,0.00091,8.70141]
[1778376301773,19.54,80566.17,42.6,-0.438,0.00091,8.70456]
[1778376301886,19.54,80566.17,42.6,-0.438,0.00091,8.70456]
[1778376301911,19.54,80566.07,42.6,-0.43809,0.00091,8.70485]
[1778376302198,19.54,80566.07,42.6,-0.43809,0.00091,8.70485]
[1778376302407,19.54,80572.82,42.6,-0.43193,0.00091,8.6833]
[1778376304069,19.54,80574.11,42.6,-0.43075,0.00091,8.67894]
[1778376304072,19.54,80574.11,42.6,-0.43075,0.00091,8.67894]
[1778376304262,19.54,80573.97,42.6,-0.43087,0.00091,8.6794]
[1778376305063,19.54,80573.97,42.6,-0.43087,0.00091,8.6794]
[1778376305220,19.54,80573.97,42.6,-0.43087,0.00091,8.6794]
[1778376305860,19.54,80576.63,42.6,-0.42844,0.00091,8.67018]
[1778376306514,19.53,80583.76,42.6,-0.42196,0.00091,8.64393]
[1778376307469,19.53,80589.94,42.6,-0.41636,0.0009,8.61935]
[1778376310780,19.53,80589.67,42.6,-0.4166,0.0009,8.62044]
[1778376311313,19.53,80586.59,42.6,-0.41938,0.00091,8.63284]
[1778376314740,19.53,80584.85,42.6,-0.42095,0.00091,8.63964]
[1778376315341,19.53,80580.64,42.6,-0.42476,0.00091,8.65556]
[1778376318035,19.52,80579.9,42.6,-0.42542,0.00091,8.65822]
[1778376319027,19.52,80579.91,42.6,-0.4254,0.00091,8.65814]
[1778376321172,19.51,80580.82,42.6,-0.42456,0.00091,8.65472]
[1778376326418,19.5,80580.82,42.6,-0.42451,0.00091,8.65451]
[1778376331453,19.49,80580.3,42.6,-0.42485,0.00091,8.64492]
[1778376332818,19.49,80580.3,42.6,-0.42485,0.00091,8.64492]
[1778376333429,19.49,80580.3,42.6,-0.42484,0.00091,8.64489]
[1778376338687,19.48,80580.39,42.6,-0.42472,0.00091,8.64438]
[1778376340088,19.47,80580.46,42.6,-0.42464,0.00091,8.64409]
[1778376345551,19.46,80579.7,42.6,-0.42528,0.00091,8.64666]
[1778376350586,19.45,80579.07,42.6,-0.42582,0.00091,8.64881]
[1778376356047,19.44,80577.67,42.6,-0.42706,0.00091,8.65376]
[1778376358956,19.43,80577.06,42.6,-0.42759,0.00092,8.65584]
[1778376362493,19.42,80576.22,42.6,-0.42833,0.00092,8.65869]
[1778376367705,19.41,80577.02,42.6,-0.42754,0.00092,8.65562]
[1778376368712,19.4,80579.14,42.6,-0.42559,0.00092,8.64788]
[1778376370473,19.4,80580.31,42.6,-0.42451,0.00092,8.6435]
[1778376370726,19.4,80580.65,42.6,-0.42419,0.00092,8.6422]
[1778376375761,19.39,80581.45,42.6,-0.42342,0.00092,8.639]
[1778376378789,19.38,80582.85,42.6,-0.42212,0.00091,8.63357]
[1778376378999,19.38,80589.33,42.6,-0.41619,0.00091,8.60758]
[1778376381941,19.38,80590.77,42.6,-0.41487,0.00091,8.6015]
[1778376388853,19.37,80590.29,42.6,-0.41527,0.00091,8.60336]
[1778376393888,19.37,80589.42,42.6,-0.41594,0.00091,8.59549]
[1778376394957,19.37,80589.42,42.6,-0.41594,0.00091,8.59549]
[1778376399594,19.36,80589.47,42.6,-0.41588,0.00091,8.59519]
[1778376400938,19.36,80586.82,42.6,-0.41829,0.00092,8.60606]
[1778376406017,19.36,80585.75,42.6,-0.41926,0.00092,8.61032]
[1778376410001,19.35,80581.39,42.6,-0.42323,0.00092,8.62723]
[1778376410458,19.35,80581.39,42.6,-0.42323,0.00092,8.62723]
[1778376410882,19.35,80581.39,42.6,-0.42323,0.00092,8.62723]
[1778376410885,19.35,80581.39,42.6,-0.42323,0.00092,8.62723]
[1778376412300,19.35,80578.48,42.6,-0.42589,0.00092,8.63808]
[1778376413039,19.35,80578.48,42.6,-0.42589,0.00092,8.63808]
[1778376417723,19.34,80578.27,42.6,-0.42605,0.00092,8.63871]
[1778376423094,19.33,80579.23,42.6,-0.42514,0.00092,8.63505]
[1778376428164,19.32,80579.19,42.6,-0.42516,0.00092,8.63512]
[1778376436017,19.32,80579.23,42.6,-0.42511,0.00092,8.63494]
[1778376441220,19.31,80579.8,42.6,-0.42455,0.00092,8.63264]
[1778376447262,19.31,80579.77,42.6,-0.42455,0.00092,8.63265]
[1778376452299,19.3,80580.07,42.6,-0.42416,0.00092,8.62006]
[1778376455882,19.3,80580.07,42.6,-0.42416,0.00092,8.62003]
[1778376456033,19.3,80580.07,42.6,-0.42416,0.00092,8.62003]
[1778376457090,19.3,80581.89,42.6,-0.42247,0.00092,8.61305]
[1778376456325,19.3,80584.73,42.6,-0.41986,0.00092,8.60191]
[1778376458053,19.3,80584.73,42.6,-0.41986,0.00092,8.60191]
[1778376458339,19.29,80586.42,42.6,-0.41829,0.00092,8.59504]
[1778376463374,19.28,80587.59,42.6,-0.41716,0.00092,8.59002]
[1778376466395,19.28,80584.18,42.6,-0.42028,0.00092,8.60373]
[1778376471430,19.26,80583.17,42.6,-0.42117,0.00092,8.60753]
[1778376477472,19.25,80583.11,42.6,-0.42117,0.00092,8.60754]
[1778376479345,19.25,80582.38,42.6,-0.42184,0.00092,8.61036]
[1778376479984,19.25,80582.38,42.6,-0.42184,0.00092,8.61036]
[1778376484811,19.24,80579.99,42.6,-0.42401,0.00093,8.61939]
[1778376489110,19.24,80578.97,42.6,-0.42494,0.00093,8.62318]
[1778376490048,19.23,80578.83,42.6,-0.42505,0.00093,8.62365]
[1778376495473,19.22,80577.91,42.6,-0.42586,0.00093,8.62689]
[1778376496104,19.22,80577.91,42.6,-0.42585,0.00093,8.62686]
[1778376498597,19.22,80577.95,42.6,-0.42581,0.00093,8.62668]
[1778376501643,19.21,80575.58,42.6,-0.42798,0.00093,8.63525]
[1778376506678,19.2,80577.1,42.6,-0.42654,0.00093,8.62959]
[1778376508692,19.2,80575.04,42.6,-0.42844,0.00093,8.63701]
[1778376514734,19.19,80574.95,42.6,-0.4284,0.00093,8.6258]
[1778376519769,19.18,80575.84,42.6,-0.42753,0.00093,8.62245]
[1778376526174,19.17,80575.84,42.6,-0.42751,0.00093,8.62238]
[1778376531882,19.16,80575.58,42.6,-0.42771,0.00093,8.62312]
[1778376531909,19.16,80577.19,42.6,-0.4262,0.00093,8.61719]
[1778376533803,19.15,80576.83,42.6,-0.42653,0.00093,8.61848]
[1778376534874,19.15,80579.27,42.6,-0.42423,0.00093,8.60927]
[1778376540055,19.14,80579.45,42.6,-0.42403,0.00093,8.60842]
[1778376540112,19.14,80579.45,42.6,-0.42403,0.00093,8.60842]
[1778376540144,19.14,80579.45,42.6,-0.42403,0.00093,8.60842]
[1778376540138,19.14,80579.32,42.6,-0.42414,0.00093,8.60888]
[1778376540239,19.14,80579.32,42.6,-0.42414,0.00093,8.60888]
[1778376546066,19.13,80579.28,42.6,-0.42415,0.00093,8.60891]
[1778376546221,19.12,80579.31,42.6,-0.42409,0.00093,8.60868]
[1778376546228,19.12,80579.31,42.6,-0.42409,0.00093,8.60868]
[1778376546248,19.12,80579.31,42.6,-0.42409,0.00093,8.60868]
[1778376546958,19.12,80587.79,42.6,-0.41619,0.00093,8.5746]
[1778376549979,19.11,80590.57,42.6,-0.41359,0.00093,8.56261]
[1778376555092,19.11,80590.28,42.6,-0.41384,0.00093,8.56376]
[1778376561056,19.1,80590.35,42.6,-0.41374,0.00093,8.56326]
[1778376563844,19.1,80590.46,42.6,-0.41362,0.00093,8.56273]
[1778376563896,19.1,80590.46,42.6,-0.41362,0.00093,8.56273]
[1778376564077,19.09,80590.71,42.6,-0.41339,0.00093,8.56162]
[1778376566140,19.09,80590.57,42.6,-0.4135,0.00093,8.56217]
[1778376572133,19.07,80592.31,42.6,-0.41169,0.00093,8.54261]
[1778376578175,19.06,80592.17,42.6,-0.41175,0.00093,8.54289]
[1778376581196,19.05,80589.99,42.6,-0.41375,0.00093,8.55232]
[1778376586594,19.04,80589.46,42.6,-0.41419,0.00093,8.55439]
[1778376592273,19.02,80588.35,42.6,-0.41514,0.00093,8.55877]
[1778376598315,19.0,80587.93,42.6,-0.41546,0.00093,8.56023]
[1778376603350,18.99,80588.53,42.6,-0.41484,0.00094,8.55737]
[1778376606801,18.99,80588.53,42.6,-0.41484,0.00094,8.55737]
[1778376611229,18.97,80588.96,42.6,-0.41437,0.00094,8.55518]
[1778376611232,18.97,80588.96,42.6,-0.41437,0.00094,8.55518]
[1778376611357,18.97,80588.96,42.6,-0.41436,0.00094,8.55514]
[1778376611628,18.97,80588.96,42.6,-0.41436,0.00094,8.55514]
[1778376611887,18.97,80588.96,42.6,-0.41436,0.00094,8.55514]
[1778376611962,18.97,80592.53,42.6,-0.41101,0.00093,8.53929]
[1778376613128,18.97,80592.53,42.6,-0.41101,0.00093,8.53929]
[1778376613158,18.97,80592.53,42.6,-0.41101,0.00093,8.53929]
[1778376613152,18.96,80602.92,42.6,-0.40132,0.00093,8.48985]
[1778376613990,18.96,80612.65,42.6,-0.39229,0.00092,8.43902]
[1778376615728,18.96,80613.47,42.6,-0.39152,0.00092,8.43447]
[1778376616210,18.95,80613.47,42.6,-0.39151,0.00092,8.43439]
[1778376616442,18.95,80617.94,42.6,-0.38739,0.00092,8.40947]
[1778376623492,18.94,80619.16,42.6,-0.38619,0.00092,8.40201]
[1778376628647,18.93,80617.88,42.6,-0.38731,0.00092,8.40899]
[1778376628682,18.93,80617.88,42.6,-0.38731,0.00092,8.40899]
[1778376629502,18.93,80617.91,42.6,-0.38728,0.00092,8.40875]
[1778376631594,18.93,80617.83,42.6,-0.38734,0.00092,8.40914]
[1778376632350,18.92,80615.47,42.6,-0.38936,0.00092,8.41067]
[1778376635546,18.92,80615.04,42.6,-0.38973,0.00092,8.41293]
[1778376641618,18.9,80615.13,42.6,-0.38956,0.00093,8.41187]
[1778376647660,18.89,80616.64,42.6,-0.3881,0.00092,8.40298]
[1778376650040,18.89,80616.53,42.6,-0.38819,0.00092,8.40354]
[1778376652042,18.89,80620.4,42.6,-0.3846,0.00092,8.38118]
[1778376657735,18.88,80622.49,42.6,-0.38262,0.00092,8.36854]
[1778376662771,18.87,80622.61,42.6,-0.38247,0.00092,8.36759]
[1778376664169,18.87,80622.61,42.6,-0.38247,0.00092,8.36759]
[1778376665050,18.87,80622.68,42.6,-0.3824,0.00092,8.36713]
[1778376668889,18.87,80623.42,42.6,-0.38169,0.00092,8.36254]
[1778376674855,18.86,80624.65,42.6,-0.38051,0.00092,8.35484]
[1778376679890,18.85,80624.65,42.6,-0.38048,0.00092,8.35464]
[1778376682580,18.85,80624.73,42.6,-0.38039,0.00092,8.35408]
[1778376682667,18.85,80624.73,42.6,-0.38039,0.00092,8.35408]
[1778376682679,18.85,80624.73,42.6,-0.38039,0.00092,8.35408]
[1778376682882,18.85,80624.73,42.6,-0.38039,0.00092,8.35408]
[1778376683248,18.85,80626.06,42.6,-0.37916,0.00092,8.34596]
[1778376684277,18.85,80629.37,42.6,-0.37611,0.00092,8.32542]
[1778376684870,18.85,80629.37,42.6,-0.37611,0.00092,8.32542]
[1778376687954,18.84,80630.12,42.6,-0.37539,0.00092,8.32052]
[1778376698206,18.83,80630.35,42.6,-0.37496,0.00092,8.30684]
[1778376704058,18.81,80630.35,42.6,-0.37479,0.00092,8.30565]
[1778376709093,18.8,80630.97,42.6,-0.37415,0.00092,8.30121]
[1778376716873,18.79,80630.9,42.6,-0.37416,0.00092,8.30127]
[1778376722185,18.77,80630.6,42.6,-0.37431,0.00092,8.30231]
[1778376727238,18.76,80630.64,42.6,-0.37422,0.00092,8.30166]
[1778376729723,18.75,80628.43,42.6,-0.37622,0.00092,8.31538]
[1778376730725,18.75,80628.43,42.6,-0.37621,0.00092,8.31529]
[1778376730770,18.75,80628.43,42.6,-0.3762,0.00092,8.31521]
[1778376736283,18.74,80627.25,42.6,-0.37725,0.00093,8.32236]
[1778376737289,18.74,80622.59,42.6,-0.38156,0.00093,8.35088]
[1778376738449,18.74,80621.41,42.6,-0.38265,0.00093,8.3579]
[1778376738458,18.74,80621.41,42.6,-0.38265,0.00093,8.3579]
[1778376741609,18.74,80620.2,42.6,-0.38376,0.00093,8.36496]
[1778376747308,18.73,80620.1,42.6,-0.38382,0.00093,8.36537]
[1778376753847,18.72,80619.92,42.6,-0.3838,0.00093,8.35443]
[1778376759444,18.71,80619.32,42.6,-0.3843,0.00093,8.35759]
[1778376762093,18.71,80619.28,42.6,-0.38433,0.00093,8.35778]
[1778376762188,18.71,80619.3,42.6,-0.38429,0.00093,8.35756]
[1778376767500,18.7,80618.98,42.6,-0.38456,0.00093,8.35921]
[1778376770659,18.7,80615.98,42.6,-0.38734,0.00094,8.37655]
[1778376775849,18.7,80615.71,42.6,-0.38757,0.00094,8.37794]
[1778376781673,18.69,80614.76,42.6,-0.3884,0.00094,8.38305]
[1778376787689,18.68,80614.91,42.6,-0.38822,0.00094,8.3819]
[1778376793952,18.67,80615.53,42.6,-0.38756,0.00094,8.37788]
[1778376794580,18.66,80615.53,42.6,-0.38754,0.00094,8.37777]
[1778376795473,18.66,80615.53,42.6,-0.38754,0.00094,8.37777]
[1778376795547,18.66,80615.53,42.6,-0.38753,0.00094,8.37771]
[1778376800251,18.65,80614.34,42.6,-0.38861,0.00094,8.38429]
[1778376802122,18.65,80613.43,42.6,-0.38945,0.00094,8.38934]
[1778376804604,18.64,80613.43,42.6,-0.38941,0.00094,8.38914]
[1778376809795,18.63,80614.37,42.6,-0.38846,0.00094,8.38338]
[1778376818540,18.63,80614.37,42.6,-0.38846,0.00094,8.38338]
[1778376822887,18.61,80608.85,42.6,-0.3934,0.00095,8.40183]
[1778376827854,18.6,80607.27,42.6,-0.39487,0.00095,8.41029]
[1778376827962,18.6,80607.27,42.6,-0.39487,0.00095,8.41029]
[1778376827975,18.6,80607.27,42.6,-0.39483,0.00095,8.41006]
[1778376829622,18.6,80607.2,42.6,-0.39489,0.00095,8.41038]
[1778376832319,18.59,80607.75,42.6,-0.39436,0.00095,8.40733]
[1778376837018,18.58,80607.72,42.6,-0.39434,0.00095,8.40722]
[1778376840772,18.58,80607.13,42.6,-0.39487,0.00095,8.41025]
[1778376840920,18.58,80607.13,42.6,-0.39487,0.00095,8.41025]
[1778376841017,18.58,80607.13,42.6,-0.39487,0.00095,8.41025]
[1778376841109,18.58,80609.4,42.6,-0.39271,0.00095,8.39777]
[1778376842204,18.58,80617.56,42.6,-0.38499,0.00094,8.351]
[1778376850077,18.56,80616.9,42.6,-0.38554,0.00094,8.35446]
[1778376850771,18.56,80616.9,42.6,-0.38554,0.00094,8.35446]
[1778376857127,18.55,80617.54,42.6,-0.38487,0.00094,8.35028]
[1778376863168,18.54,80617.47,42.6,-0.38489,0.00094,8.35037]
[1778376868203,18.54,80613.91,42.6,-0.38821,0.00095,8.37092]
[1778376871193,18.53,80613.04,42.6,-0.38901,0.00095,8.37579]
[1778376871511,18.53,80610.12,42.6,-0.39163,0.00095,8.38057]
[1778376871877,18.53,80610.12,42.6,-0.39163,0.00095,8.38057]
[1778376871882,18.53,80610.12,42.6,-0.39163,0.00095,8.38057]
[1778376872328,18.53,80610.12,42.6,-0.39163,0.00095,8.38057]
[1778376872345,18.53,80599.99,42.6,-0.40128,0.00096,8.43476]
[1778376873126,18.53,80599.99,42.6,-0.40128,0.00096,8.43476]
[1778376873883,18.53,80598.77,42.6,-0.40244,0.00096,8.4409]
[1778376874280,18.53,80598.77,42.6,-0.40244,0.00096,8.4409]
[1778376875252,18.52,80592.12,42.6,-0.4088,0.00096,8.47333]
[1778376880289,18.51,80592.57,42.6,-0.4083,0.00096,8.47087]
[1778376885325,18.5,80593.88,42.6,-0.40698,0.00096,8.46426]
[1778376892374,18.48,80592.21,42.6,-0.4085,0.00096,8.47183]
[1778376892703,18.48,80592.21,42.6,-0.4085,0.00096,8.47183]
[1778376892711,18.48,80592.21,42.6,-0.4085,0.00096,8.47183]
[1778376892754,18.48,80592.21,42.6,-0.4085,0.00096,8.47183]
[1778376893381,18.48,80589.72,42.6,-0.41089,0.00097,8.48346]
[1778376897365,18.47,80588.78,42.6,-0.41175,0.00097,8.4876]
[1778376897409,18.46,80589.06,42.6,-0.41147,0.00097,8.48625]
[1778376899623,18.46,80587.37,42.6,-0.41308,0.00097,8.49388]
[1778376902169,18.46,80587.26,42.6,-0.41317,0.00097,8.49429]
[1778376906325,18.45,80587.26,42.6,-0.41314,0.00097,8.49412]
[1778376906328,18.45,80587.26,42.6,-0.41314,0.00097,8.49412]
[1778376906472,18.45,80589.92,42.6,-0.41055,0.00097,8.48185]
[1778376907479,18.44,80594.1,42.6,-0.40651,0.00096,8.46189]
[1778376913521,18.44,80594.74,42.6,-0.40586,0.00096,8.45857]
[1778376918556,18.43,80594.93,42.6,-0.40565,0.00096,8.45749]
[1778376922562,18.43,80594.96,42.6,-0.40561,0.00096,8.45729]
[1778376925452,18.43,80594.86,42.6,-0.40568,0.00096,8.45769]
[1778376927702,18.42,80594.86,42.6,-0.40567,0.00096,8.45763]
[1778376928560,18.42,80594.86,42.6,-0.40567,0.00096,8.45763]
[1778376931115,18.42,80594.86,42.6,-0.40566,0.00097,8.45754]
[1778376932735,18.42,80594.36,42.6,-0.40601,0.00097,8.44831]
[1778376934224,18.41,80594.36,42.6,-0.40599,0.00097,8.44826]
[1778376939245,18.41,80593.41,42.6,-0.40689,0.00097,8.45278]
[1778376945745,18.4,80593.23,42.6,-0.40702,0.00097,8.45342]
[1778376951787,18.39,80593.41,42.6,-0.40681,0.00097,8.45237]
[1778376957391,18.39,80593.01,42.6,-0.40718,0.00097,8.45421]
[1778376962868,18.38,80593.55,42.6,-0.40662,0.00097,8.45138]
[1778376968210,18.38,80593.23,42.6,-0.40691,0.00097,8.45283]
[1778376968910,18.37,80591.07,42.6,-0.40899,0.00097,8.46318]
[1778376969745,18.37,80591.07,42.6,-0.40899,0.00097,8.46318]
[1778376970123,18.37,80591.07,42.6,-0.40899,0.00097,8.46318]
[1778376976308,18.37,80590.31,42.6,-0.40969,0.00097,8.46661]
[1778376976875,18.36,80589.82,42.6,-0.41016,0.00097,8.46886]
[1778376977071,18.36,80589.82,42.6,-0.41016,0.00097,8.46886]
[1778376977104,18.36,80589.82,42.6,-0.41016,0.00097,8.46886]
[1778376977553,18.36,80589.82,42.6,-0.41016,0.00097,8.46886]
[1778376977593,18.36,80586.92,42.6,-0.41297,0.00097,8.48226]
[1778376978586,18.36,80580.61,42.6,-0.41912,0.00098,8.51]
[1778376979238,18.36,80580.61,42.6,-0.41912,0.00098,8.51]
[1778376979273,18.36,80579.02,42.6,-0.42067,0.00098,8.51665]
[1778376980292,18.36,80573.05,42.6,-0.42651,0.00098,8.54054]
[1778376981855,18.36,80574.32,42.6,-0.42526,0.00098,8.53559]
[1778376982007,18.36,80573.69,42.6,-0.42588,0.00098,8.53803]
[1778376984021,18.35,80571.66,42.6,-0.42785,0.00098,8.54575]
[1778376984933,18.35,80571.66,42.6,-0.42785,0.00098,8.54575]
[1778376985008,18.35,80571.66,42.6,-0.42785,0.00098,8.54575]
[1778376985075,18.35,80571.66,42.6,-0.42785,0.00098,8.54575]
[1778376985609,18.35,80571.66,42.6,-0.42785,0.00098,8.54575]
[1778376985619,18.35,80571.7,42.6,-0.42781,0.00098,8.54556]
[1778376991070,18.34,80570.18,42.6,-0.42918,0.00098,8.53965]
[1778376996105,18.34,80570.4,42.6,-0.42894,0.00098,8.53873]
[1778376999441,18.33,80566.15,42.6,-0.43311,0.00099,8.55406]
[1778377000882,18.33,80564.88,42.6,-0.43436,0.00099,8.55845]
[1778377001360,18.33,80563.17,42.6,-0.43604,0.00099,8.56424]
[1778377002147,18.33,80561.03,42.6,-0.43815,0.00099,8.57128]
[1778377007260,18.32,80560.91,42.6,-0.43825,0.00099,8.57161]
[1778377013225,18.31,80560.76,42.6,-0.43837,0.00099,8.57199]
[1778377016402,18.31,80560.76,42.6,-0.43837,0.00099,8.57199]
[1778377016527,18.31,80560.76,42.6,-0.43837,0.00099,8.57199]
[1778377016882,18.31,80561.51,42.6,-0.43762,0.00099,8.56951]
[1778377017369,18.31,80567.17,42.6,-0.43202,0.00099,8.55012]
[1778377020337,18.3,80569.15,42.6,-0.43005,0.00099,8.54288]
[1778377022401,18.3,80571.33,42.6,-0.42788,0.00099,8.53469]
[1778377027493,18.29,80572.17,42.6,-0.42703,0.00099,8.53141]
[1778377028735,18.29,80574.54,42.6,-0.42469,0.00098,8.52213]
[1778377036135,18.29,80575.0,42.6,-0.42423,0.00098,8.52025]
[1778377041421,18.28,80574.52,42.6,-0.42467,0.00099,8.52203]
[1778377046456,18.28,80573.84,42.6,-0.42532,0.00099,8.52465]
[1778377052498,18.27,80573.73,42.6,-0.42532,0.00099,8.51349]
[1778377052884,18.27,80573.73,42.6,-0.42532,0.00099,8.51349]
[1778377053505,18.27,80581.23,42.6,-0.41792,0.00098,8.48251]
[1778377054512,18.27,80583.91,42.6,-0.41528,0.00098,8.47071]
[1778377057078,18.27,80583.94,42.7,-0.41524,0.00098,8.47051]
[1778377057082,18.27,80583.94,42.7,-0.41524,0.00098,8.47051]
[1778377057165,18.27,80583.94,42.7,-0.41524,0.00098,8.47051]
[1778377057274,18.27,80583.94,42.7,-0.41524,0.00098,8.47051]
[1778377057342,18.27,80583.94,42.7,-0.41524,0.00098,8.47051]
[1778377057410,18.27,80583.94,42.2,-0.41524,0.00098,8.47051]
[1778377057480,18.27,80583.94,42.2,-0.41524,0.00098,8.47051]
[1778377057550,18.27,80583.94,42.2,-0.41524,0.00098,8.47051]
[1778377057563,18.27,80583.94,42.2,-0.41524,0.00098,8.47051]
[1778377057594,18.27,80601.4,42.2,-0.39816,0.00097,8.38476]
[1778377058123,18.27,80601.4,42.2,-0.39816,0.00097,8.38476]
[1778377058673,18.26,80604.43,42.2,-0.39522,0.00097,8.3683]
[1778377059586,18.26,80604.43,42.2,-0.39522,0.00097,8.3683]
[1778377059689,18.26,80604.82,42.2,-0.39483,0.00097,8.36613]
[1778377060023,18.26,80604.82,42.2,-0.39483,0.00097,8.36613]
[1778377060688,18.26,80600.99,42.2,-0.39855,0.00097,8.38689]
[1778377061562,18.26,80598.36,42.2,-0.40111,0.00097,8.40071]
[1778377061788,18.26,80598.36,42.2,-0.40111,0.00097,8.40071]
[1778377066300,18.26,80598.43,42.2,-0.40104,0.00097,8.40033]
[1778377072834,18.26,80597.91,42.2,-0.40154,0.00097,8.40299]
[1778377073646,18.26,80592.45,42.2,-0.40686,0.00098,8.4305]
[1778377074407,18.26,80592.45,42.2,-0.40686,0.00098,8.4305]
[1778377080697,18.25,80591.8,42.2,-0.40747,0.00098,8.43354]
[1778377085635,18.25,80591.63,42.2,-0.40762,0.00098,8.43429]
[1778377089760,18.25,80593.98,42.2,-0.40531,0.00098,8.42262]
[1778377092633,18.25,80593.98,42.2,-0.40531,0.00098,8.42262]
[1778377097816,18.24,80593.48,42.2,-0.40577,0.00098,8.42499]
[1778377099926,18.24,80593.48,42.2,-0.40577,0.00098,8.42499]
[1778377101471,18.24,80592.84,42.2,-0.40639,0.00098,8.42812]
[1778377103010,18.24,80592.22,42.2,-0.40699,0.00098,8.43114]
[1778377103503,18.24,80592.22,42.2,-0.40699,0.00098,8.43114]
[1778377103882,18.24,80592.22,42.2,-0.40699,0.00098,8.4311]
[1778377104326,18.24,80587.01,42.2,-0.41209,0.00098,8.45593]
[1778377105269,18.24,80587.01,42.2,-0.41209,0.00098,8.45593]
[1778377105331,18.24,80582.03,42.2,-0.41699,0.00099,8.47837]
[1778377108674,18.24,80580.7,42.2,-0.41829,0.00099,8.48412]
[1778377108694,18.24,80580.7,42.2,-0.41829,0.00099,8.4841]
[1778377110115,18.24,80580.81,42.2,-0.41818,0.00099,8.48363]
[1778377110449,18.24,80579.08,42.2,-0.41989,0.00099,8.49102]
[1778377116954,18.24,80579.12,42.2,-0.41985,0.00099,8.49085]
[1778377118954,18.23,80579.62,42.2,-0.41922,0.00099,8.47701]
[1778377119046,18.23,80580.08,42.2,-0.41875,0.00099,8.475]
[1778377128953,18.22,80579.96,42.2,-0.41886,0.00099,8.47546]
[1778377131033,18.22,80580.91,42.2,-0.41789,0.00099,8.47123]
[1778377134076,18.21,80577.8,42.2,-0.42096,0.00099,8.48443]
[1778377139111,18.21,80578.06,42.2,-0.42069,0.00099,8.48331]
[1778377147142,18.21,80578.06,42.2,-0.42069,0.00099,8.48329]
[1778377153229,18.21,80577.99,42.2,-0.42074,0.00099,8.48351]
[1778377158449,18.2,80576.43,42.2,-0.42228,0.00099,8.48996]
[1778377161128,18.2,80574.32,42.2,-0.42436,0.00099,8.49848]
[1778377169341,18.19,80570.39,42.2,-0.42823,0.00099,8.51366]
[1778377176538,18.19,80570.32,42.2,-0.4283,0.00099,8.51391]
[1778377180713,18.18,80571.83,42.2,-0.42667,0.001,8.49644]
[1778377189308,18.18,80573.21,42.2,-0.42528,0.001,8.49095]
[1778377198709,18.17,80572.04,42.2,-0.42642,0.001,8.49546]
[1778377205665,18.17,80572.78,42.2,-0.42566,0.001,8.49247]
[1778377207236,18.16,80572.54,42.2,-0.42589,0.001,8.49336]
[1778377207588,18.16,80572.54,42.2,-0.42589,0.001,8.49336]
[1778377207607,18.16,80574.03,42.2,-0.4244,0.001,8.48744]
[1778377208614,18.16,80576.48,42.2,-0.42196,0.00099,8.47744]
[1778377213649,18.16,80576.02,42.2,-0.42239,0.00099,8.47922]
[1778377219691,18.15,80576.61,42.2,-0.42177,0.001,8.47665]
[1778377224726,18.14,80576.14,42.2,-0.42221,0.001,8.47848]
[1778377229761,18.14,80575.64,42.2,-0.42268,0.001,8.48043]
[1778377237606,18.14,80575.64,42.2,-0.42268,0.001,8.48043]
[1778377237685,18.13,80575.64,42.2,-0.42254,0.001,8.46867]
[1778377242854,18.12,80576.25,42.2,-0.42193,0.001,8.46613]
[1778377246263,18.12,80576.25,42.2,-0.42193,0.001,8.46613]
[1778377246285,18.12,80576.25,42.2,-0.42193,0.001,8.46613]
[1778377248965,18.12,80575.89,42.2,-0.42228,0.001,8.46761]
[1778377252238,18.12,80575.15,42.2,-0.42302,0.001,8.47064]
[1778377253882,18.12,80575.15,42.2,-0.42302,0.001,8.47063]
[1778377254902,18.12,80576.76,42.2,-0.42141,0.001,8.46395]
[1778377254939,18.12,80581.3,42.2,-0.41688,0.001,8.44445]
[1778377257334,18.12,80586.25,42.2,-0.41196,0.00099,8.42192]
[1778377263521,18.12,80586.92,42.2,-0.41129,0.00099,8.41878]
[1778377263619,18.12,80586.92,42.2,-0.41129,0.00099,8.41878]
[1778377264004,18.12,80589.05,42.2,-0.40918,0.00099,8.40863]
[1778377266568,18.12,80589.1,42.2,-0.40913,0.00099,8.40837]
[1778377272099,18.11,80590.69,42.2,-0.40753,0.00099,8.40054]
[1778377278127,18.11,80590.68,42.2,-0.40752,0.00099,8.40049]
[1778377279635,18.11,80590.68,42.2,-0.40752,0.00099,8.40047]
[1778377284839,18.11,80592.68,42.2,-0.40552,0.00099,8.39046]
[1778377290798,18.11,80593.02,42.2,-0.40518,0.00099,8.38873]
[1778377296791,18.1,80593.07,42.2,-0.405,0.00099,8.37671]
[1778377297214,18.1,80593.07,42.2,-0.405,0.00099,8.3767]
[1778377297313,18.1,80593.07,42.2,-0.405,0.00099,8.3767]
[1778377297610,18.1,80593.07,42.2,-0.405,0.00099,8.3767]
[1778377297623,18.1,80597.31,42.2,-0.4008,0.00099,8.35485]
[1778377298246,18.1,80603.22,42.2,-0.39497,0.00098,8.32281]
[1778377304306,18.1,80604.6,42.2,-0.39358,0.00098,8.31494]
[1778377306036,18.1,80603.88,42.2,-0.39428,0.00098,8.31892]
[1778377307591,18.09,80603.88,42.2,-0.39428,0.00098,8.31892]
[1778377308020,18.09,80603.88,42.2,-0.39427,0.00098,8.31885]
[1778377309530,18.09,80604.03,42.2,-0.39412,0.00098,8.318]
[1778377310975,18.09,80604.03,42.2,-0.39412,0.00098,8.318]
[1778377311765,18.09,80604.03,42.2,-0.39412,0.00098,8.318]
[1778377314650,18.09,80606.07,42.2,-0.3921,0.00098,8.30635]
[1778377316375,18.09,80608.79,42.2,-0.38941,0.00098,8.29054]
[1778377318096,18.09,80608.01,42.2,-0.39017,0.00098,8.29507]
[1778377324554,18.09,80607.75,42.2,-0.39043,0.00098,8.29659]
[1778377330473,18.09,80607.36,42.2,-0.39082,0.00098,8.29889]
[1778377335508,18.09,80607.47,42.2,-0.39072,0.00098,8.29828]
[1778377340580,18.09,80605.37,42.2,-0.39278,0.00098,8.31033]
[1778377345636,18.09,80605.49,42.2,-0.39266,0.00098,8.30963]
[1778377350671,18.09,80605.49,42.2,-0.39266,0.00098,8.30962]
[1778377353692,18.09,80607.26,42.2,-0.39078,0.00098,8.28767]
[1778377358731,18.09,80607.72,42.2,-0.39034,0.00098,8.28504]
[1778377359636,18.09,80607.72,42.2,-0.39034,0.00098,8.28504]
[1778377364940,18.09,80607.72,42.2,-0.39034,0.00098,8.28506]
[1778377370284,18.09,80608.62,42.2,-0.38947,0.00098,8.27987]
[1778377370815,18.09,80610.98,42.2,-0.38715,0.00098,8.26594]
[1778377371822,18.09,80614.52,42.2,-0.38369,0.00098,8.24453]
[1778377377298,18.1,80613.66,42.2,-0.38455,0.00098,8.24993]
[1778377382899,18.1,80613.41,42.2,-0.38482,0.00098,8.25162]
[1778377387934,18.1,80613.52,42.2,-0.38474,0.00098,8.25108]
[1778377393059,18.11,80613.45,42.2,-0.38482,0.00098,8.2516]
[1778377401025,18.11,80614.45,42.2,-0.38388,0.00098,8.24572]
[1778377406060,18.12,80614.66,42.2,-0.38369,0.00098,8.24457]
[1778377411095,18.12,80615.12,42.2,-0.38312,0.00098,8.23]
[1778377416130,18.12,80614.44,42.2,-0.38381,0.00098,8.23432]
[1778377422172,18.13,80614.16,42.2,-0.3841,0.00098,8.2362]
[1778377433249,18.13,80613.59,42.2,-0.3847,0.00098,8.23993]
[1778377438284,18.14,80613.4,42.2,-0.38491,0.00098,8.2412]
[1778377447797,18.14,80613.4,42.2,-0.38491,0.00098,8.2412]
[1778377454396,18.15,80613.47,42.2,-0.3849,0.00098,8.24114]
[1778377460079,18.15,80613.54,42.2,-0.38483,0.00098,8.24075]
[1778377466480,18.15,80613.54,42.2,-0.38487,0.00098,8.24096]
[1778377473140,18.15,80613.54,42.2,-0.38488,0.00098,8.24104]
[1778377480578,18.16,80613.51,42.2,-0.3848,0.00098,8.22954]
[1778377485613,18.16,80613.09,42.2,-0.38522,0.00098,8.23219]
[1778377490648,18.17,80612.86,42.2,-0.38546,0.00098,8.23367]
[1778377495683,18.17,80611.07,42.2,-0.38722,0.00098,8.24444]
[1778377500659,18.17,80611.25,42.2,-0.38706,0.00098,8.24342]
[1778377501725,18.17,80608.79,42.2,-0.38947,0.00098,8.25792]
[1778377504015,18.17,80608.54,42.2,-0.38972,0.00098,8.25938]
[1778377509785,18.17,80608.05,42.2,-0.3902,0.00098,8.26222]
[1778377515213,18.17,80606.34,42.2,-0.39187,0.00098,8.27204]
[1778377516267,18.17,80606.51,42.2,-0.39171,0.00098,8.27106]
[1778377517119,18.17,80606.51,42.2,-0.39171,0.00098,8.27106]
[1778377520078,18.17,80606.55,42.2,-0.39166,0.00098,8.27082]
[1778377520177,18.17,80609.45,42.2,-0.38882,0.00098,8.25403]
[1778377520978,18.17,80609.45,42.2,-0.38882,0.00098,8.25403]
[1778377525500,18.17,80609.2,42.2,-0.38906,0.00098,8.2555]
[1778377533952,18.17,80609.02,42.2,-0.3891,0.00098,8.2447]
[1778377537069,18.17,80608.98,42.2,-0.38914,0.00098,8.24493]
[1778377539106,18.17,80608.98,42.2,-0.38914,0.00098,8.24494]
[1778377539197,18.17,80608.98,42.2,-0.38914,0.00098,8.24494]
[1778377544028,18.17,80608.98,42.2,-0.38917,0.00098,8.24509]
[1778377544092,18.17,80608.98,42.2,-0.38917,0.00098,8.24512]
[1778377552078,18.17,80608.98,42.2,-0.38917,0.00098,8.24512]
[1778377553535,18.17,80608.95,42.2,-0.3892,0.00098,8.24529]
[1778377560123,18.17,80608.91,42.2,-0.38924,0.00098,8.24552]
[1778377565170,18.17,80609.23,42.2,-0.38892,0.00098,8.24364]
[1778377570206,18.17,80609.34,42.2,-0.38881,0.00098,8.24298]
[1778377575242,18.17,80609.41,42.2,-0.38874,0.00098,8.24256]
[1778377580277,18.17,80609.48,42.2,-0.38867,0.00098,8.24215]
[1778377586319,18.17,80609.38,42.2,-0.38877,0.00098,8.24272]
[1778377591355,18.17,80610.97,42.2,-0.38706,0.00098,8.22142]
[1778377596422,18.17,80610.99,42.2,-0.38705,0.00098,8.22132]
[1778377601497,18.17,80611.04,42.2,-0.387,0.00098,8.22105]
[1778377602992,18.17,80611.04,42.2,-0.387,0.00098,8.22105]
[1778377610332,18.17,80611.01,42.2,-0.38704,0.00098,8.22125]
[1778377615310,18.17,80611.03,42.2,-0.38702,0.00098,8.22116]
[1778377616160,18.17,80614.66,42.2,-0.38346,0.00098,8.19922]
[1778377616529,18.17,80616.8,42.2,-0.38137,0.00098,8.186]
[1778377621839,18.17,80616.59,42.2,-0.38157,0.00098,8.18727]
[1778377627606,18.17,80616.34,42.2,-0.38179,0.00098,8.18867]
[1778377634655,18.17,80617.18,42.2,-0.38095,0.00098,8.18332]
[1778377639690,18.16,80617.32,42.2,-0.3808,0.00098,8.18237]
[1778377643882,18.16,80617.32,42.2,-0.3808,0.00098,8.18237]
[1778377643948,18.16,80617.32,42.2,-0.3808,0.00098,8.18237]
[1778377643983,18.16,80620.94,42.2,-0.37726,0.00097,8.15932]
[1778377644725,18.16,80623.18,42.2,-0.37507,0.00097,8.14473]
[1778377649760,18.16,80624.28,42.2,-0.37398,0.00097,8.13733]
[1778377651774,18.16,80625.9,42.2,-0.37224,0.00097,8.11448]
[1778377656809,18.16,80625.88,42.2,-0.37224,0.00097,8.11452]
[1778377657597,18.16,80625.88,42.2,-0.37224,0.00097,8.11452]
[1778377657611,18.16,80625.88,42.2,-0.37224,0.00097,8.11452]
[1778377659723,18.15,80624.77,42.2,-0.37332,0.00097,8.12188]
[1778377665873,18.15,80624.66,42.2,-0.37341,0.00097,8.1225]
[1778377675960,18.15,80624.84,42.2,-0.37321,0.00097,8.12116]
[1778377681683,18.15,80624.81,42.2,-0.37322,0.00097,8.12122]
[1778377688026,18.14,80624.81,42.2,-0.3732,0.00097,8.12106]
[1778377693061,18.14,80624.76,42.2,-0.37324,0.00097,8.12131]
[1778377698096,18.14,80624.63,42.2,-0.37335,0.00097,8.1221]
[1778377699112,18.14,80624.63,42.2,-0.37335,0.00097,8.1221]
[1778377699246,18.14,80624.63,42.2,-0.37335,0.00097,8.1221]
[1778377699295,18.14,80623.86,42.2,-0.3741,0.00097,8.12718]
[1778377699882,18.14,80623.86,42.2,-0.3741,0.00097,8.12718]
[1778377700111,18.14,80619.92,42.2,-0.37794,0.00098,8.15283]
[1778377705146,18.14,80617.85,42.2,-0.37998,0.00098,8.16611]
[1778377713203,18.14,80616.77,42.2,-0.38091,0.00098,8.16106]
[1778377717231,18.15,80614.63,42.2,-0.38302,0.00098,8.17441]
[1778377723273,18.15,80614.8,42.2,-0.38286,0.00098,8.17343]
[1778377728308,18.15,80614.9,42.2,-0.38277,0.00098,8.17287]
[1778377728893,18.15,80614.9,42.2,-0.38277,0.00098,8.17287]
[1778377734350,18.15,80615.71,42.2,-0.38199,0.00098,8.16794]
[1778377746021,18.15,80615.74,42.2,-0.38197,0.00098,8.1678]
[1778377751470,18.16,80615.58,42.2,-0.38216,0.00098,8.16903]
[1778377756505,18.16,80616.13,42.2,-0.38164,0.00098,8.1657]
[1778377762547,18.16,80616.21,42.2,-0.38158,0.00098,8.16532]
[1778377768225,18.17,80616.46,42.2,-0.38134,0.00098,8.16384]
[1778377772620,18.17,80618.6,42.2,-0.37911,0.00098,8.1385]
[1778377777655,18.17,80619.14,42.2,-0.37861,0.00098,8.13522]
[1778377786011,18.17,80619.11,42.2,-0.37865,0.00098,8.13551]
[1778377788436,18.18,80619.19,42.2,-0.3786,0.00098,8.13519]
[1778377788465,18.18,80619.11,42.2,-0.37869,0.00098,8.13576]
[1778377791440,18.18,80619.11,42.0,-0.37869,0.00098,8.13576]
[1778377791511,18.18,80619.11,42.0,-0.37869,0.00098,8.13576]
[1778377791542,18.18,80619.11,42.0,-0.37869,0.00098,8.13573]
[1778377796789,18.18,80618.79,42.0,-0.37903,0.00098,8.13795]
[1778377801824,18.19,80619.98,42.0,-0.37789,0.00098,8.13054]
[1778377807806,18.19,80620.05,42.0,-0.37784,0.00098,8.13022]
[1778377814397,18.2,80620.18,42.0,-0.37774,0.00098,8.1296]
[1778377817108,18.2,80620.94,42.0,-0.37702,0.00098,8.12485]
[1778377817882,18.2,80620.94,42.0,-0.37703,0.00098,8.12489]
[1778377817937,18.2,80623.37,42.0,-0.37467,0.00097,8.10914]
[1778377820958,18.2,80625.81,42.0,-0.3723,0.00097,8.09302]
[1778377825993,18.2,80625.27,42.0,-0.37283,0.00097,8.09669]
[1778377832035,18.21,80626.71,42.0,-0.37128,0.00097,8.07506]
[1778377833202,18.21,80629.5,42.0,-0.36857,0.00097,8.05615]
[1778377834049,18.21,80635.89,42.0,-0.3624,0.00096,8.01141]
[1778377839084,18.21,80637.23,42.0,-0.36114,0.00096,8.00206]
[1778377841646,18.21,80637.06,42.0,-0.36132,0.00096,8.00341]
[1778377842105,18.21,80637.13,42.0,-0.36126,0.00096,8.00296]
[1778377847140,18.21,80637.06,42.0,-0.36133,0.00096,8.00348]
[1778377852175,18.21,80636.69,42.0,-0.36169,0.00096,8.00618]
[1778377857394,18.22,80637.44,42.0,-0.36097,0.00096,8.00081]
[1778377858788,18.22,80637.1,42.0,-0.3613,0.00096,8.00329]
[1778377865752,18.22,80637.49,42.0,-0.36094,0.00096,8.00052]
[1778377874101,18.22,80637.56,42.0,-0.36088,0.00096,8.00008]
[1778377879367,18.22,80637.49,42.0,-0.36096,0.00096,8.00073]
[1778377889437,18.22,80638.05,42.0,-0.36043,0.00096,7.99675]
[1778377894473,18.22,80637.96,42.0,-0.36034,0.00096,7.98521]
[1778377899508,18.22,80638.29,42.0,-0.36003,0.00096,7.98283]
[1778377901737,18.22,80638.29,42.0,-0.36003,0.00096,7.98283]
[1778377902878,18.22,80638.29,42.0,-0.36003,0.00096,7.98284]
[1778377903536,18.22,80643.59,42.0,-0.35494,0.00096,7.94372]
[1778377903882,18.22,80643.59,42.0,-0.35494,0.00096,7.94372]
[1778377904543,18.22,80646.57,42.0,-0.3521,0.00095,7.9212]
[1778377905354,18.22,80646.57,42.0,-0.3521,0.00095,7.9212]
[1778377910585,18.22,80648.08,42.0,-0.35065,0.00095,7.90957]
[1778377915620,18.22,80648.28,42.0,-0.35046,0.00095,7.908]
[1778377916970,18.22,80648.28,42.0,-0.35046,0.00095,7.908]
[1778377922669,18.22,80649.39,42.0,-0.3494,0.00095,7.89944]
[1778377927913,18.22,80650.44,42.0,-0.34841,0.00095,7.89131]
[1778377928690,18.22,80651.39,42.0,-0.34751,0.00095,7.88389]
[1778377928868,18.22,80651.39,41.6,-0.34751,0.00095,7.88389]
[1778377929321,18.22,80651.39,41.6,-0.34751,0.00095,7.88389]
[1778377929582,18.22,80654.61,41.6,-0.34446,0.00095,7.85843]
[1778377930378,18.22,80663.71,41.6,-0.33589,0.00094,7.78395]
[1778377930912,18.22,80663.71,41.6,-0.33589,0.00094,7.78395]
[1778377932742,18.23,80666.42,41.6,-0.33336,0.00093,7.76117]
[1778377938127,18.23,80664.88,41.6,-0.33483,0.00094,7.77446]
[1778377939153,18.23,80664.88,41.6,-0.33484,0.00094,7.77454]
[1778377940796,18.23,80667.16,41.6,-0.33272,0.00093,7.7553]
[1778377945831,18.23,80668.22,41.6,-0.33176,0.00093,7.74652]
[1778377946897,18.23,80668.22,41.6,-0.33176,0.00093,7.74652]
[1778377947224,18.24,80668.4,41.6,-0.3316,0.00093,7.7451]
[1778377948934,18.24,80669.67,41.6,-0.33043,0.00093,7.73424]
[1778377951873,18.24,80658.72,41.6,-0.3405,0.00094,7.81388]
[1778377952969,18.24,80658.72,41.3,-0.3405,0.00094,7.81388]
[1778377953036,18.24,80658.72,41.3,-0.3405,0.00094,7.81388]
[1778377953434,18.24,80653.74,41.3,-0.34521,0.00095,7.85403]
[1778377955635,18.24,80652.67,41.3,-0.34623,0.00095,7.86254]
[1778377964995,18.24,80652.31,41.3,-0.34659,0.00095,7.86555]
[1778377971010,18.25,80653.31,41.3,-0.34567,0.00095,7.85791]
[1778377972124,18.25,80653.31,41.3,-0.34567,0.00095,7.85791]
[1778377978337,18.25,80653.47,41.3,-0.34554,0.00095,7.85684]
[1778377978797,18.25,80653.47,41.3,-0.34555,0.00095,7.85688]
[1778377978810,18.25,80653.47,40.8,-0.34555,0.00095,7.85688]
[1778377978903,18.25,80653.47,40.8,-0.34555,0.00095,7.85688]
[1778377979065,18.25,80657.87,40.8,-0.34137,0.00094,7.82146]
[1778377980377,18.25,80663.35,40.8,-0.33622,0.00094,7.7763]
[1778377984488,18.25,80662.53,40.8,-0.33699,0.00094,7.78321]
[1778377988604,18.25,80663.38,40.8,-0.33621,0.00094,7.77622]
[1778377989316,18.25,80663.38,40.8,-0.33621,0.00094,7.77622]
[1778377995178,18.25,80659.6,40.8,-0.33978,0.00094,7.80768]
[1778377997192,18.25,80655.22,40.8,-0.34391,0.00095,7.84314]
[1778378003235,18.25,80653.97,40.8,-0.34508,0.00095,7.85293]
[1778378006255,18.25,80651.62,40.8,-0.34729,0.00095,7.87139]
[1778378010951,18.25,80651.43,40.8,-0.34745,0.00095,7.8727]
[1778378011622,18.25,80651.43,40.8,-0.34745,0.00095,7.8727]
[1778378011290,18.25,80657.99,40.8,-0.34103,0.00094,7.80784]
[1778378013581,18.24,80660.0,40.8,-0.33914,0.00094,7.79138]
[1778378014083,18.25,80659.82,40.8,-0.33931,0.00094,7.79287]
[1778378017743,18.25,80659.64,40.8,-0.33948,0.00094,7.79438]
[1778378026064,18.25,80659.69,40.8,-0.33944,0.00094,7.79402]
[1778378034432,18.25,80659.48,40.8,-0.33964,0.00094,7.79577]
[1778378035458,18.25,80654.62,40.8,-0.34424,0.00095,7.83514]
[1778378039533,18.25,80652.87,40.8,-0.34589,0.00095,7.84897]
[1778378044167,18.24,80653.04,40.8,-0.34571,0.00095,7.84753]
[1778378050345,18.24,80652.77,40.8,-0.34594,0.00095,7.84944]
[1778378053584,18.24,80655.09,40.8,-0.34372,0.00095,7.8308]
[1778378054335,18.24,80655.09,40.8,-0.34372,0.00095,7.8308]
[1778378054591,18.24,80657.8,40.8,-0.34116,0.00095,7.80889]
[1778378054842,18.24,80657.8,40.8,-0.34116,0.00095,7.80889]
[1778378058515,18.24,80658.68,40.8,-0.34032,0.00094,7.8017]
[1778378058619,18.24,80662.9,40.8,-0.33635,0.00094,7.76682]
[1778378059254,18.24,80662.9,40.8,-0.33635,0.00094,7.76682]
[1778378059626,18.24,80665.45,40.8,-0.33396,0.00094,7.74541]
[1778378061641,18.24,80667.76,40.8,-0.3318,0.00093,7.72583]
[1778378066676,18.24,80668.08,40.8,-0.33153,0.00093,7.72333]
[1778378069000,18.24,80668.56,40.8,-0.33109,0.00093,7.71932]
[1778378070518,18.24,80668.35,40.8,-0.3313,0.00093,7.72117]
[1778378072718,18.24,80670.56,40.8,-0.329,0.00093,7.68935]
[1778378075085,18.24,80670.48,40.8,-0.32906,0.00093,7.68989]
[1778378080774,18.24,80673.83,40.8,-0.32589,0.00093,7.66016]
[1778378085809,18.23,80673.22,40.8,-0.32643,0.00093,7.66526]
[1778378090844,18.23,80672.8,40.8,-0.32679,0.00093,7.66865]
[1778378096886,18.22,80672.88,40.8,-0.32668,0.00093,7.66757]
[1778378104047,18.22,80672.78,40.8,-0.32674,0.00093,7.6682]
[1778378115089,18.21,80671.94,40.8,-0.32747,0.00093,7.67506]
[1778378120419,18.21,80671.94,40.8,-0.3274,0.00093,7.67437]
[1778378128662,18.2,80671.87,40.8,-0.32743,0.00093,7.67465]
[1778378134078,18.2,80671.83,40.8,-0.32742,0.00093,7.67452]
[1778378134842,18.19,80671.83,40.8,-0.32717,0.00093,7.66164]
[1778378136159,18.19,80668.83,40.8,-0.32996,0.00094,7.68769]
[1778378141194,18.19,80668.76,40.8,-0.32998,0.00094,7.68788]
[1778378145143,18.18,80668.68,40.8,-0.33003,0.00094,7.68833]
[1778378150248,18.18,80668.9,40.8,-0.32978,0.00094,7.68603]
[1778378155995,18.17,80668.97,40.8,-0.32968,0.00094,7.68504]
[1778378158882,18.17,80668.97,40.8,-0.32967,0.00094,7.68496]
[1778378159355,18.17,80665.67,40.8,-0.33275,0.00094,7.71317]
[1778378160546,18.17,80662.59,40.8,-0.33565,0.00095,7.73927]
[1778378162474,18.17,80663.09,40.8,-0.33517,0.00094,7.73501]
[1778378170680,18.17,80663.23,40.8,-0.33505,0.00094,7.73389]
[1778378173423,18.17,80660.54,40.8,-0.33761,0.00095,7.7566]
[1778378176131,18.17,80660.28,40.8,-0.33785,0.00095,7.75877]
[1778378182486,18.17,80659.56,40.8,-0.33854,0.00095,7.76479]
[1778378187566,18.17,80658.45,40.8,-0.33959,0.00095,7.77396]
[1778378189911,18.17,80657.77,40.6,-0.34024,0.00095,7.77954]
[1778378189919,18.17,80657.77,40.6,-0.34024,0.00095,7.77954]
[1778378190542,18.17,80652.54,40.6,-0.34522,0.00096,7.82188]
[1778378195577,18.17,80650.96,40.6,-0.34653,0.00096,7.82193]
[1778378201794,18.17,80650.56,40.6,-0.3469,0.00096,7.825]
[1778378206954,18.17,80650.66,40.6,-0.34679,0.00096,7.82406]
[1778378212696,18.17,80650.73,40.6,-0.3467,0.00096,7.82335]
[1778378217777,18.16,80650.8,40.6,-0.34662,0.00096,7.82272]
[1778378224113,18.16,80650.83,40.6,-0.34658,0.00096,7.82238]
[1778378229624,18.16,80650.51,40.6,-0.34687,0.00096,7.82478]
[1778378231778,18.16,80650.55,40.6,-0.34683,0.00096,7.82443]
[1778378236866,18.16,80650.94,40.6,-0.34644,0.00096,7.82123]
[1778378243915,18.16,80650.91,40.6,-0.34646,0.00096,7.82135]
[1778378248997,18.16,80650.87,40.6,-0.34649,0.00096,7.82162]
[1778378249030,18.16,80650.87,40.6,-0.34649,0.00096,7.82162]
[1778378261035,18.15,80650.66,40.6,-0.34647,0.00096,7.81065]
[1778378266070,18.15,80650.66,40.6,-0.34646,0.00096,7.81059]
[1778378276025,18.15,80650.66,40.6,-0.34646,0.00096,7.81059]
[1778378276274,18.15,80650.66,40.6,-0.34646,0.00096,7.81059]
[1778378281411,18.15,80650.66,40.6,-0.34644,0.00096,7.81036]
[1778378289240,18.14,80649.1,40.6,-0.34788,0.00096,7.82222]
[1778378294275,18.14,80649.04,40.6,-0.3479,0.00096,7.82236]
[1778378300060,18.13,80649.29,40.6,-0.34763,0.00096,7.82018]
[1778378306359,18.13,80648.77,40.6,-0.34808,0.00096,7.82385]
[1778378311394,18.12,80648.69,40.6,-0.34793,0.00096,7.81176]
[1778378316511,18.12,80648.69,40.6,-0.34793,0.00096,7.81176]
[1778378322471,18.11,80648.69,40.6,-0.34786,0.00097,7.81121]
[1778378330527,18.11,80648.87,40.6,-0.34764,0.00097,7.8094]
[1778378335562,18.1,80649.38,40.6,-0.34712,0.00097,7.80514]
[1778378340597,18.1,80649.22,40.6,-0.34725,0.00097,7.80619]
[1778378345632,18.1,80649.36,40.6,-0.34709,0.00097,7.80486]
[1778378350667,18.09,80649.29,40.6,-0.34713,0.00097,7.80521]
[1778378358723,18.09,80649.36,40.6,-0.34702,0.00097,7.80432]
[1778378364765,18.09,80649.29,40.6,-0.34706,0.00097,7.80462]
[1778378370061,18.08,80649.4,40.6,-0.34694,0.00097,7.80363]
[1778378375842,18.08,80649.4,40.6,-0.3467,0.00097,7.79083]
[1778378380877,18.08,80649.21,40.6,-0.34686,0.00097,7.79216]
[1778378385997,18.08,80649.21,40.6,-0.34686,0.00097,7.79216]
[1778378393968,18.07,80649.14,40.6,-0.34687,0.00097,7.79224]
[1778378398284,18.07,80649.14,40.6,-0.34686,0.00097,7.79216]
[1778378398317,18.07,80649.14,40.6,-0.34686,0.00097,7.79216]
[1778378398540,18.07,80649.14,40.6,-0.34686,0.00097,7.79216]
[1778378398584,18.07,80649.14,40.6,-0.34686,0.00097,7.79216]
[1778378399003,18.07,80661.85,40.6,-0.33463,0.00095,7.68738]
[1778378400019,18.06,80666.32,40.6,-0.33036,0.00095,7.64876]
[1778378405047,18.06,80664.82,40.6,-0.33173,0.00095,7.66131]
[1778378411089,18.05,80666.58,40.6,-0.33002,0.00095,7.64564]
[1778378414882,18.05,80664.43,40.6,-0.33205,0.00095,7.66415]
[1778378414915,18.05,80664.43,40.6,-0.33204,0.00095,7.66409]
[1778378415842,18.05,80659.92,40.6,-0.33635,0.00096,7.7026]
[1778378420872,18.05,80657.78,40.6,-0.33838,0.00096,7.72043]
[1778378424180,18.05,80655.23,40.6,-0.34082,0.00096,7.74151]
[1778378429215,18.05,80652.8,40.6,-0.34314,0.00097,7.76121]
[1778378430507,18.05,80652.8,40.6,-0.34314,0.00097,7.76121]
[1778378438098,18.04,80652.86,40.6,-0.34285,0.00097,7.74791]
[1778378441878,18.04,80652.97,40.6,-0.34272,0.00097,7.74683]
[1778378444000,18.04,80652.97,40.6,-0.34271,0.00097,7.7467]
[1778378444002,18.04,80652.97,40.4,-0.34271,0.00097,7.7467]
[1778378444101,18.04,80652.97,40.4,-0.3427,0.00097,7.74665]
[1778378449355,18.03,80653.17,40.4,-0.34249,0.00097,7.74486]
[1778378457094,18.03,80653.38,40.4,-0.34228,0.00097,7.74308]
[1778378458899,18.03,80653.31,40.4,-0.34233,0.00097,7.74348]
[1778378464448,18.03,80653.24,40.4,-0.34237,0.00097,7.74386]
[1778378471510,18.02,80652.97,40.4,-0.34259,0.00097,7.74574]
[1778378476548,18.02,80651.88,40.4,-0.34363,0.00097,7.75442]
[1778378481585,18.02,80650.73,40.4,-0.34471,0.00097,7.76352]
[1778378486625,18.01,80649.22,40.4,-0.34615,0.00097,7.77539]
[1778378489645,18.01,80645.29,40.4,-0.34995,0.00098,7.80634]
[1778378495205,18.01,80643.23,40.4,-0.35173,0.00098,7.80961]
[1778378500722,18.0,80642.96,40.4,-0.35193,0.00098,7.81116]
[1778378504929,17.99,80642.65,40.4,-0.35221,0.00098,7.81333]
[1778378505030,17.99,80642.61,40.4,-0.35224,0.00098,7.81356]
[1778378508882,17.99,80642.2,40.4,-0.35261,0.00098,7.81651]
[1778378510015,17.99,80635.93,40.4,-0.35877,0.00099,7.86385]
[1778378511042,17.99,80633.17,40.4,-0.36149,0.00099,7.88408]
[1778378512702,17.98,80631.22,40.4,-0.36341,0.00099,7.89813]
[1778378516159,17.98,80626.27,40.4,-0.36831,0.001,7.93295]
[1778378518190,17.98,80625.76,40.4,-0.36881,0.001,7.93644]
[1778378518193,17.98,80625.76,40.4,-0.36881,0.001,7.93644]
[1778378517843,17.98,80621.05,40.4,-0.3735,0.001,7.96847]
[1778378519034,17.98,80621.05,40.4,-0.3735,0.001,7.96847]
[1778378519135,17.98,80620.74,40.4,-0.3738,0.001,7.97048]
[1778378519745,17.98,80620.74,40.4,-0.3738,0.001,7.97048]
[1778378521317,17.98,80619.56,40.4,-0.37498,0.001,7.97826]
[1778378521871,17.97,80616.97,40.4,-0.37757,0.001,7.99521]
[1778378522878,17.97,80614.9,40.4,-0.37964,0.00101,8.0085]
[1778378524892,17.97,80611.12,40.4,-0.38344,0.00101,8.03218]
[1778378529927,17.96,80610.66,40.4,-0.38385,0.00101,8.0347]
[1778378535969,17.95,80610.67,40.4,-0.38378,0.00101,8.03425]
[1778378541004,17.94,80611.79,40.4,-0.38259,0.00101,8.02697]
[1778378546039,17.94,80611.84,40.4,-0.3825,0.00101,8.02636]
[1778378547046,17.93,80608.89,40.4,-0.38547,0.00101,8.04454]
[1778378550381,17.93,80608.74,40.4,-0.3856,0.00101,8.04533]
[1778378550384,17.93,80608.74,40.4,-0.3856,0.00101,8.04533]
[1778378550385,17.93,80608.74,40.4,-0.3856,0.00101,8.04533]
[1778378550882,17.93,80608.74,40.4,-0.3856,0.00101,8.04533]
[1778378551177,17.93,80613.04,40.4,-0.38107,0.00101,8.00625]
[1778378552081,17.93,80616.17,40.4,-0.37789,0.00101,7.98609]
[1778378557116,17.92,80617.43,40.4,-0.37657,0.00101,7.97748]
[1778378562151,17.91,80618.22,40.4,-0.37572,0.00101,7.97193]
[1778378567188,17.9,80618.61,40.4,-0.37527,0.00101,7.96902]
[1778378577258,17.89,80617.95,40.4,-0.37584,0.00101,7.97272]
[1778378582294,17.88,80618.17,40.4,-0.37557,0.00101,7.97094]
[1778378583300,17.88,80621.0,40.4,-0.3727,0.00101,7.9519]
[1778378588335,17.87,80620.17,40.4,-0.3735,0.00101,7.95722]
[1778378595384,17.86,80621.78,40.4,-0.37182,0.00101,7.9459]
[1778378607469,17.85,80621.2,40.4,-0.37231,0.00101,7.94919]
[1778378611497,17.84,80628.15,40.4,-0.3651,0.001,7.88806]
[1778378614369,17.84,80628.64,40.4,-0.3646,0.001,7.88445]
[1778378615023,17.84,80628.64,40.4,-0.3646,0.001,7.88445]
[1778378615124,17.84,80628.56,40.4,-0.36468,0.001,7.88503]
[1778378619147,17.84,80628.81,40.4,-0.36443,0.001,7.88328]
[1778378619246,17.84,80628.78,40.4,-0.36447,0.001,7.88353]
[1778378624624,17.84,80628.96,40.4,-0.36429,0.001,7.88224]
[1778378627609,17.85,80625.21,40.4,-0.36809,0.00101,7.90913]
[1778378628616,17.85,80622.81,40.4,-0.37051,0.00101,7.92585]
[1778378632645,17.85,80625.4,40.4,-0.3679,0.00101,7.90781]
[1778378637680,17.85,80626.73,40.4,-0.36657,0.00101,7.89848]
[1778378643392,17.85,80627.9,40.4,-0.3654,0.001,7.89021]
[1778378649445,17.85,80627.76,40.4,-0.36555,0.001,7.89125]
[1778378652787,17.85,80631.23,40.4,-0.3621,0.001,7.86635]
[1778378657823,17.86,80631.8,40.4,-0.36155,0.001,7.86238]
[1778378662859,17.86,80631.98,40.4,-0.3614,0.001,7.86128]
[1778378668901,17.87,80631.69,40.4,-0.36173,0.001,7.86369]
[1778378673936,17.87,80631.46,40.4,-0.36181,0.001,7.8532]
[1778378678971,17.88,80631.53,40.4,-0.36177,0.001,7.85295]
[1778378685013,17.88,80631.53,40.4,-0.36182,0.001,7.85326]
[1778378690117,17.88,80631.99,40.4,-0.36137,0.001,7.85001]
[1778378696091,17.89,80631.99,40.4,-0.36144,0.001,7.85052]
[1778378701354,17.89,80631.99,40.4,-0.36144,0.001,7.85052]
[1778378707168,17.91,80631.74,40.4,-0.36178,0.001,7.85298]
[1778378713210,17.91,80631.6,40.4,-0.36196,0.001,7.85434]
[1778378713864,17.91,80631.6,40.4,-0.36196,0.001,7.85434]
[1778378714072,17.91,80631.6,40.4,-0.36196,0.001,7.85434]
[1778378714217,17.91,80627.35,40.4,-0.36622,0.001,7.88495]
[1778378715224,17.91,80624.32,40.4,-0.36927,0.00101,7.90622]
[1778378720259,17.92,80623.73,40.4,-0.36987,0.00101,7.91037]
[1778378726302,17.92,80624.03,40.4,-0.36958,0.00101,7.90836]
[1778378731337,17.92,80624.21,40.4,-0.36923,0.00101,7.89479]
[1778378736372,17.92,80625.25,40.4,-0.36819,0.00101,7.88761]
[1778378741407,17.92,80625.85,40.4,-0.3676,0.001,7.88349]
[1778378746443,17.92,80626.22,40.4,-0.36724,0.001,7.88097]
[1778378748387,17.92,80626.22,40.4,-0.36724,0.001,7.88097]
[1778378756054,17.92,80628.22,40.4,-0.36524,0.001,7.86688]
[1778378756691,17.93,80628.22,40.4,-0.36526,0.001,7.86703]
[1778378759534,17.93,80630.46,40.4,-0.36303,0.001,7.85102]
[1778378765576,17.93,80632.14,40.4,-0.36138,0.001,7.83904]
[1778378766879,17.93,80632.14,40.4,-0.36138,0.001,7.83904]
[1778378772625,17.94,80632.3,40.4,-0.36127,0.001,7.83819]
[1778378776701,17.94,80632.37,40.4,-0.36121,0.001,7.83777]
[1778378776802,17.94,80632.37,40.4,-0.36123,0.001,7.83792]
[1778378782019,17.94,80632.59,40.4,-0.36101,0.001,7.8363]
[1778378782696,17.94,80640.32,40.4,-0.35333,0.00099,7.77819]
[1778378785001,17.94,80645.39,40.4,-0.34833,0.00098,7.73864]
[1778378788117,17.94,80646.65,40.4,-0.3471,0.00098,7.72868]
[1778378793338,17.95,80646.69,40.4,-0.34709,0.00098,7.72861]
[1778378796355,17.95,80646.69,40.4,-0.34693,0.00098,7.71638]
[1778378802336,17.96,80647.77,40.4,-0.34591,0.00098,7.70806]
[1778378807871,17.96,80648.5,40.4,-0.34524,0.00098,7.70255]
[1778378813914,17.97,80648.87,40.4,-0.34492,0.00098,7.69991]
[1778378819308,17.97,80649.22,40.4,-0.3446,0.00098,7.6973]
[1778378819956,17.97,80646.01,40.4,-0.34777,0.00098,7.72317]
[1778378821969,17.98,80642.61,40.4,-0.35113,0.00099,7.74999]
[1778378827004,17.98,80642.36,40.4,-0.35138,0.00099,7.75201]
[1778378833432,17.98,80642.63,40.4,-0.35112,0.00099,7.74997]
[1778378839093,17.98,80642.54,40.4,-0.35123,0.00099,7.7508]
[1778378841671,17.98,80643.06,40.4,-0.35072,0.00099,7.74678]
[1778378847149,17.98,80643.16,40.4,-0.35064,0.00099,7.74613]
[1778378852184,17.98,80643.37,40.4,-0.35024,0.00099,7.73201]
[1778378858226,17.99,80642.85,40.4,-0.35078,0.00099,7.73623]
[1778378871318,17.99,80642.36,40.4,-0.35129,0.00099,7.74029]
[1778378875884,17.99,80642.16,40.4,-0.3515,0.00099,7.74192]
[1778378876432,17.99,80634.74,40.4,-0.35886,0.001,7.79825]
[1778378877360,17.99,80632.2,40.4,-0.3614,0.001,7.81695]
[1778378883323,17.99,80630.87,40.4,-0.36273,0.001,7.82667]
[1778378883330,17.99,80630.87,40.4,-0.36273,0.001,7.82667]
[1778378883437,17.99,80630.87,40.4,-0.36273,0.001,7.82667]
[1778378884409,17.99,80624.84,40.4,-0.36878,0.001,7.86938]
[1778378886423,17.99,80622.76,40.4,-0.37087,0.00101,7.88367]
[1778378891458,17.99,80621.34,40.4,-0.37229,0.00101,7.89327]
[1778378895205,17.99,80621.44,40.4,-0.37219,0.00101,7.89255]
[1778378900521,17.99,80621.02,40.4,-0.3726,0.00101,7.89528]
[1778378905556,17.99,80621.02,40.4,-0.37258,0.00101,7.8952]
[1778378907570,17.99,80618.39,40.4,-0.37523,0.00101,7.91271]
[1778378913612,17.98,80618.28,40.4,-0.37515,0.00101,7.90091]
[1778378916884,17.98,80618.25,40.4,-0.37517,0.00101,7.90103]
[1778378917114,17.98,80618.25,40.4,-0.37517,0.00101,7.90103]
[1778378917170,17.98,80618.25,40.4,-0.37517,0.00101,7.90103]
[1778378917199,17.98,80618.25,40.4,-0.37517,0.00101,7.90101]
[1778378917916,17.98,80604.76,40.4,-0.38889,0.00102,7.98552]
[1778378919461,17.98,80599.76,40.4,-0.39401,0.00103,8.01441]
[1778378922675,17.98,80602.85,40.4,-0.39082,0.00103,7.99656]
[1778378928175,17.97,80602.35,40.4,-0.3913,0.00103,7.99929]
[1778378931738,17.97,80604.58,40.4,-0.38899,0.00102,7.98609]
[1778378937739,17.96,80604.47,40.4,-0.38909,0.00102,7.98664]
[1778378938787,17.96,80606.88,40.4,-0.38661,0.00102,7.97215]
[1778378940882,17.96,80607.17,40.4,-0.38631,0.00102,7.97036]
[1778378940919,17.96,80608.04,40.4,-0.38541,0.00102,7.96505]
[1778378942149,17.96,80611.94,40.4,-0.38142,0.00102,7.94077]
[1778378947712,17.95,80611.08,40.4,-0.38227,0.00102,7.946]
[1778378950681,17.95,80610.98,40.4,-0.38234,0.00102,7.94643]
[1778378958927,17.94,80611.06,40.4,-0.38219,0.00102,7.94552]
[1778378963962,17.93,80611.28,40.4,-0.38192,0.00102,7.94384]
[1778378970008,17.92,80611.6,40.4,-0.38154,0.00102,7.94153]
[1778378971011,17.92,80613.67,40.4,-0.37926,0.00102,7.91595]
[1778378972018,17.92,80615.77,40.4,-0.37711,0.00102,7.90229]
[1778378973025,17.92,80617.88,40.4,-0.37496,0.00102,7.88834]
[1778378978060,17.92,80618.31,40.4,-0.3745,0.00102,7.88536]
[1778378984714,17.92,80618.24,40.4,-0.37456,0.00102,7.88573]
[1778378990147,17.91,80618.49,40.4,-0.37427,0.00102,7.88384]
[1778378998206,17.91,80618.69,40.4,-0.37404,0.00102,7.88229]
[1778379004248,17.9,80618.59,40.4,-0.37411,0.00102,7.88279]
[1778379011473,17.9,80618.55,40.4,-0.37414,0.00102,7.88297]
[1778379019353,17.89,80618.73,40.4,-0.37391,0.00102,7.88144]
[1778379024388,17.89,80618.91,40.4,-0.37371,0.00102,7.88009]
[1778379029423,17.89,80619.36,40.4,-0.37323,0.00102,7.87692]
[1778379036009,17.88,80619.18,40.4,-0.37322,0.00102,7.8656]
[1778379042513,17.88,80619.18,40.4,-0.3732,0.00102,7.86546]
[1778379048011,17.88,80619.27,40.4,-0.37308,0.00102,7.86469]
[1778379048556,17.88,80621.42,40.4,-0.37089,0.00102,7.85001]
[1778379053591,17.88,80623.2,40.4,-0.36907,0.00102,7.83767]
[1778379058626,17.87,80622.18,40.4,-0.37011,0.00102,7.84471]
[1778379059633,17.87,80617.38,40.4,-0.375,0.00102,7.87727]
[1778379066682,17.87,80615.95,40.4,-0.37642,0.00102,7.88651]
[1778379071717,17.87,80616.32,40.4,-0.37602,0.00102,7.8839]
[1778379072724,17.86,80608.79,40.4,-0.38374,0.00103,7.9322]
[1778379073731,17.86,80604.32,40.4,-0.38834,0.00103,7.95944]
[1778379076723,17.86,80604.18,40.4,-0.38846,0.00103,7.96014]
[1778379076752,17.86,80603.91,40.4,-0.38873,0.00103,7.96169]
[1778379079416,17.86,80602.53,40.4,-0.39015,0.00103,7.96981]
[1778379082737,17.85,80602.28,40.4,-0.39039,0.00103,7.97122]
[1778379088421,17.85,80601.94,40.4,-0.39071,0.00104,7.97302]
[1778379088450,17.85,80601.94,40.4,-0.39071,0.00104,7.97302]
[1778379088939,17.85,80601.93,40.4,-0.39071,0.00104,7.97301]
[1778379099914,17.84,80601.79,40.4,-0.39066,0.00104,7.96129]
[1778379106050,17.84,80600.84,40.4,-0.39164,0.00104,7.9668]
[1778379113761,17.83,80600.87,40.4,-0.39159,0.00104,7.96651]
[1778379119047,17.83,80600.48,40.4,-0.39195,0.00104,7.96852]
[1778379122213,17.82,80600.59,40.4,-0.39183,0.00104,7.96784]
[1778379122311,17.82,80600.59,40.4,-0.39182,0.00104,7.9678]
[1778379123329,17.82,80600.59,40.4,-0.39182,0.00104,7.9678]
[1778379123341,17.82,80600.52,40.4,-0.39188,0.00104,7.96815]
[1778379124463,17.82,80600.52,40.4,-0.39188,0.00104,7.96815]
[1778379124485,17.82,80600.52,40.4,-0.39188,0.00104,7.96815]
[1778379124534,17.82,80598.26,40.4,-0.39423,0.00104,7.98114]
[1778379126161,17.82,80595.65,40.4,-0.39694,0.00104,7.99576]
[1778379132138,17.81,80595.77,40.4,-0.39678,0.00104,7.99492]
[1778379137173,17.81,80595.98,40.4,-0.39653,0.00104,7.99355]
[1778379138021,17.81,80595.98,40.4,-0.39653,0.00104,7.99355]
[1778379138742,17.81,80595.98,40.4,-0.39653,0.00104,7.99355]
[1778379139336,17.81,80595.98,40.4,-0.39652,0.00104,7.99352]
[1778379140011,17.8,80595.98,40.4,-0.39651,0.00104,7.99349]
[1778379141798,17.8,80595.38,40.4,-0.39714,0.00104,7.99682]
[1778379142438,17.8,80595.38,40.4,-0.39713,0.00104,7.99677]
[1778379147794,17.8,80595.49,40.4,-0.39702,0.00104,7.99618]
[1778379151443,17.8,80595.49,40.4,-0.39702,0.00104,7.99619]
[1778379151480,17.8,80595.49,40.4,-0.39688,0.00105,7.98393]
[1778379152982,17.8,80595.42,40.4,-0.39695,0.00105,7.98429]
[1778379154935,17.8,80595.52,40.4,-0.39684,0.00105,7.98371]
[1778379160491,17.8,80595.6,40.4,-0.39673,0.00105,7.98315]
[1778379161342,17.79,80598.79,40.4,-0.39338,0.00104,7.96497]
[1778379166377,17.79,80598.01,40.4,-0.39417,0.00104,7.96932]
[1778379169534,17.79,80599.61,40.4,-0.39249,0.00104,7.96007]
[1778379169614,17.79,80599.6,40.4,-0.3925,0.00104,7.96011]
[1778379175440,17.78,80599.37,40.4,-0.39269,0.00104,7.96118]
[1778379175525,17.78,80599.4,40.4,-0.39265,0.00104,7.96096]
[1778379176555,17.78,80599.4,40.4,-0.39265,0.00104,7.96096]
[1778379176646,17.78,80599.44,40.4,-0.39261,0.00104,7.96071]
[1778379177316,17.78,80599.44,40.4,-0.39261,0.00104,7.96071]
[1778379177318,17.78,80599.44,40.4,-0.3926,0.00104,7.96065]
[1778379178108,17.78,80599.44,40.4,-0.3926,0.00104,7.96065]
[1778379179468,17.78,80599.03,40.4,-0.39302,0.00104,7.96295]
[1778379184503,17.77,80598.78,40.4,-0.39323,0.00105,7.96413]
[1778379189538,17.76,80599.22,40.4,-0.39272,0.00105,7.96132]
[1778379191716,17.76,80599.22,40.4,-0.39272,0.00105,7.96132]
[1778379191882,17.76,80599.22,40.4,-0.39272,0.00105,7.96132]
[1778379192659,17.75,80607.38,40.4,-0.38419,0.00104,7.91205]
[1778379192908,17.75,80607.38,40.4,-0.38419,0.00104,7.91205]
[1778379192941,17.75,80607.38,40.4,-0.38419,0.00104,7.91205]
[1778379193694,17.75,80607.38,40.4,-0.38419,0.00104,7.91205]
[1778379193782,17.75,80613.13,40.4,-0.37821,0.00103,7.8752]
[1778379195496,17.75,80613.45,40.4,-0.37788,0.00103,7.87306]
[1778379199743,17.75,80612.71,40.4,-0.37862,0.00103,7.87776]
[1778379199828,17.75,80612.93,40.4,-0.37839,0.00103,7.87628]
[1778379200442,17.75,80612.93,40.4,-0.37839,0.00103,7.87628]
[1778379200615,17.74,80612.89,40.4,-0.37841,0.00103,7.87646]
[1778379201138,17.74,80612.89,40.4,-0.37841,0.00103,7.87646]
[1778379201622,17.74,80613.14,40.4,-0.37815,0.00103,7.87478]
[1778379201937,17.74,80613.14,40.4,-0.37815,0.00103,7.87478]
[1778379202629,17.74,80613.0,40.4,-0.37829,0.00103,7.87566]
[1778379203382,17.74,80613.0,40.4,-0.37829,0.00103,7.87566]
[1778379203407,17.74,80613.0,40.4,-0.37828,0.00103,7.87562]
[1778379208671,17.73,80613.22,40.4,-0.37799,0.00104,7.87376]
[1778379213706,17.72,80613.71,40.4,-0.37725,0.00104,7.85769]
[1778379218742,17.71,80613.6,40.4,-0.3773,0.00104,7.85802]
[1778379223777,17.7,80613.93,40.4,-0.3769,0.00104,7.85543]
[1778379230826,17.69,80613.68,40.4,-0.37707,0.00104,7.85653]
[1778379233210,17.69,80612.96,40.4,-0.37779,0.00104,7.86113]
[1778379233847,17.68,80613.07,40.4,-0.37767,0.00104,7.86032]
[1778379243250,17.68,80612.78,40.4,-0.37795,0.00104,7.86211]
[1778379243797,17.68,80612.78,40.4,-0.37795,0.00104,7.86211]
[1778379243883,17.68,80612.78,40.4,-0.37791,0.00104,7.86184]
[1778379248953,17.67,80612.1,40.4,-0.37855,0.00104,7.8659]
[1778379252148,17.66,80612.31,40.4,-0.37831,0.00104,7.86435]
[1778379252250,17.66,80611.88,40.4,-0.37874,0.00104,7.86709]
[1778379260030,17.65,80612.06,40.4,-0.3785,0.00104,7.86555]
[1778379263746,17.65,80611.96,40.4,-0.37859,0.00104,7.86612]
[1778379263790,17.65,80612.06,40.4,-0.37847,0.00104,7.86539]
[1778379270373,17.64,80612.13,40.4,-0.37836,0.00104,7.86468]
[1778379277981,17.63,80612.88,40.4,-0.37732,0.00104,7.84671]
[1778379283192,17.61,80612.63,40.4,-0.37748,0.00104,7.84768]
[1778379288707,17.61,80612.46,40.4,-0.37763,0.00104,7.84865]
[1778379294269,17.59,80612.6,40.4,-0.37738,0.00105,7.84704]
[1778379299982,17.58,80612.32,40.4,-0.37761,0.00105,7.84852]
[1778379305347,17.57,80611.02,40.4,-0.37889,0.00105,7.85659]
[1778379311389,17.56,80611.63,40.4,-0.37818,0.00105,7.8521]
[1778379314559,17.56,80611.31,40.4,-0.37849,0.00105,7.85406]
[1778379314563,17.56,80611.31,40.4,-0.37849,0.00105,7.85406]
[1778379314585,17.55,80611.27,40.4,-0.37852,0.00105,7.85425]
[1778379317061,17.55,80611.34,40.4,-0.37844,0.00105,7.85375]
[1778379321248,17.55,80611.38,40.4,-0.37838,0.00105,7.85335]
[1778379325160,17.55,80611.34,40.4,-0.37841,0.00105,7.85356]
[1778379325306,17.55,80611.34,40.4,-0.37841,0.00105,7.85356]
[1778379330586,17.55,80611.2,40.4,-0.37856,0.00105,7.8545]
[1778379336152,17.55,80611.2,40.4,-0.37856,0.00105,7.8545]
[1778379345874,17.55,80611.38,40.4,-0.37821,0.00105,7.84086]
[1778379345975,17.55,80611.38,40.4,-0.37821,0.00105,7.8409]
[1778379348007,17.55,80611.52,40.4,-0.37806,0.00105,7.83993]
[1778379348008,17.55,80611.59,40.4,-0.37798,0.00105,7.83943]
[1778379350997,17.55,80611.59,40.4,-0.37798,0.00105,7.83943]
[1778379351031,17.55,80611.59,40.4,-0.37798,0.00105,7.83945]
[1778379352706,17.55,80611.59,40.4,-0.37798,0.00105,7.83945]
[1778379352744,17.55,80611.59,40.4,-0.37797,0.00105,7.83938]
[1778379359218,17.55,80611.59,40.4,-0.37798,0.00105,7.83941]
[1778379364762,17.55,80611.23,40.4,-0.37836,0.00105,7.84183]
[1778379369797,17.55,80611.23,40.4,-0.37836,0.00105,7.84185]
[1778379374832,17.55,80611.36,40.4,-0.37823,0.00105,7.84102]
[1778379376012,17.55,80611.36,40.4,-0.37823,0.00105,7.84102]
[1778379376781,17.55,80611.33,40.4,-0.37826,0.00105,7.84122]
[1778379380408,17.55,80611.68,40.4,-0.37789,0.00105,7.83888]
[1778379388465,17.55,80611.83,40.4,-0.37774,0.00105,7.83792]
[1778379388845,17.55,80611.83,40.4,-0.37774,0.00105,7.83792]
[1778379388960,17.55,80611.83,40.4,-0.37774,0.00105,7.83792]
[1778379389097,17.55,80611.83,40.4,-0.37774,0.00105,7.83792]
[1778379389061,17.55,80612.16,40.4,-0.3774,0.00105,7.83575]
[1778379393504,17.55,80612.16,40.4,-0.37721,0.00105,7.82315]
[1778379393969,17.55,80617.97,40.4,-0.37111,0.00105,7.78339]
[1778379396576,17.55,80618.49,40.4,-0.37056,0.00105,7.77973]
[1778379396990,17.55,80618.67,40.4,-0.37037,0.00105,7.77846]
[1778379399396,17.55,80618.56,40.4,-0.3705,0.00105,7.77931]
[1778379399495,17.55,80618.56,40.4,-0.37051,0.00105,7.77935]
[1778379403742,17.55,80618.82,40.4,-0.37023,0.00104,7.7775]
[1778379403836,17.55,80618.82,40.4,-0.37023,0.00104,7.7775]
[1778379403882,17.55,80618.82,40.4,-0.37023,0.00104,7.7775]
[1778379403903,17.55,80618.82,40.4,-0.37023,0.00104,7.7775]
[1778379404053,17.55,80618.82,40.4,-0.37023,0.00104,7.7775]
[1778379404043,17.55,80621.04,40.4,-0.36791,0.00104,7.76175]
[1778379404913,17.55,80621.04,40.4,-0.36791,0.00104,7.76175]
[1778379405050,17.55,80625.37,40.4,-0.36338,0.00104,7.73014]
[1778379406057,17.54,80628.6,40.4,-0.36002,0.00104,7.70595]
[1778379407010,17.54,80628.6,40.4,-0.36002,0.00104,7.70595]
[1778379407064,17.54,80629.66,40.4,-0.35892,0.00103,7.69786]
[1778379407404,17.54,80629.66,40.4,-0.35892,0.00103,7.69786]
[1778379408071,17.54,80632.65,40.4,-0.35581,0.00103,7.67477]
[1778379408585,17.54,80632.65,40.4,-0.35581,0.00103,7.67477]
[1778379409078,17.54,80634.61,40.4,-0.35379,0.00103,7.65941]
[1778379414113,17.53,80635.85,40.4,-0.35245,0.00103,7.64914]
[1778379414695,17.53,80635.85,40.4,-0.35245,0.00103,7.64914]
[1778379415458,17.53,80634.01,40.4,-0.35433,0.00103,7.66355]
[1778379416127,17.53,80633.8,40.4,-0.35454,0.00103,7.66511]
[1778379421162,17.53,80633.63,40.4,-0.3547,0.00103,7.66632]
[1778379422856,17.53,80633.63,40.4,-0.3547,0.00103,7.66632]
[1778379426028,17.53,80633.81,40.4,-0.35449,0.00103,7.6648]
[1778379426078,17.52,80633.63,40.4,-0.35468,0.00103,7.66617]
[1778379429089,17.52,80636.79,40.4,-0.35139,0.00103,7.64094]
[1778379435010,17.51,80636.79,40.4,-0.35134,0.00103,7.64053]
[1778379435111,17.51,80640.89,40.4,-0.34712,0.00102,7.60729]
[1778379435926,17.51,80640.89,40.4,-0.34712,0.00102,7.60729]
[1778379436135,17.51,80641.67,40.4,-0.34632,0.00102,7.60082]
[1778379436984,17.51,80641.67,40.4,-0.34632,0.00102,7.60082]
[1778379442315,17.51,80641.69,40.4,-0.3463,0.00102,7.6007]
[1778379443763,17.51,80641.69,40.4,-0.3463,0.00102,7.6007]
[1778379443833,17.51,80641.69,40.4,-0.3463,0.00102,7.6007]
[1778379444452,17.51,80641.69,40.4,-0.3463,0.00102,7.60071]
[1778379444882,17.51,80641.69,40.4,-0.3463,0.00102,7.60071]
[1778379444983,17.51,80647.63,40.4,-0.34025,0.00102,7.55094]
[1778379446062,17.51,80655.68,40.4,-0.33211,0.00101,7.48074]
[1778379450093,17.51,80655.7,40.4,-0.33209,0.00101,7.48061]
[1778379451686,17.51,80656.69,40.4,-0.3311,0.001,7.47181]
[1778379459434,17.52,80655.73,40.4,-0.33187,0.00101,7.46772]
[1778379463811,17.52,80655.81,40.4,-0.3318,0.00101,7.46708]
[1778379463979,17.52,80655.81,40.4,-0.33181,0.00101,7.46714]
[1778379464336,17.52,80655.81,40.4,-0.33181,0.00101,7.46714]
[1778379464727,17.52,80655.81,40.4,-0.33181,0.00101,7.46714]
[1778379464768,17.52,80655.81,40.4,-0.33181,0.00101,7.46714]
[1778379464811,17.52,80659.76,40.4,-0.32783,0.001,7.43149]
[1778379465770,17.52,80659.76,40.4,-0.32783,0.001,7.43149]
[1778379466081,17.52,80659.76,40.4,-0.32783,0.001,7.43149]
[1778379466195,17.52,80659.76,40.4,-0.32783,0.001,7.43149]
[1778379466242,17.52,80658.63,40.4,-0.32897,0.001,7.4418]
[1778379467185,17.52,80656.03,40.4,-0.33158,0.00101,7.46515]
[1778379467661,17.52,80652.17,40.4,-0.33547,0.00101,7.49922]
[1778379468375,17.52,80652.17,40.4,-0.33547,0.00101,7.49922]
[1778379468497,17.52,80652.45,40.4,-0.33518,0.00101,7.49671]
[1778379469870,17.52,80652.45,40.4,-0.33518,0.00101,7.49671]
[1778379476057,17.52,80650.92,40.4,-0.33674,0.00101,7.51015]
[1778379476358,17.52,80650.89,40.4,-0.33677,0.00101,7.51042]
[1778379476553,17.52,80649.84,40.4,-0.33784,0.00101,7.51952]
[1778379478032,17.52,80649.84,40.4,-0.33784,0.00101,7.51952]
[1778379484609,17.53,80647.94,40.4,-0.33982,0.00102,7.53634]
[1778379489644,17.53,80648.64,40.4,-0.33915,0.00102,7.53063]
[1778379496000,17.53,80648.68,40.4,-0.33912,0.00101,7.53041]
[1778379496693,17.54,80644.21,40.4,-0.3437,0.00102,7.56851]
[1778379498139,17.54,80644.21,40.4,-0.3437,0.00102,7.56851]
[1778379498707,17.54,80638.67,40.4,-0.34938,0.00103,7.61406]
[1778379506063,17.54,80639.25,40.4,-0.34878,0.00103,7.60931]
[1778379511089,17.53,80639.7,40.4,-0.34831,0.00103,7.60561]
[1778379516833,17.53,80642.13,40.4,-0.34561,0.00102,7.57287]
[1778379525130,17.53,80642.69,40.4,-0.34504,0.00102,7.56827]
[1778379527189,17.54,80642.63,40.4,-0.34511,0.00102,7.56883]
[1778379528160,17.54,80642.63,40.4,-0.34511,0.00102,7.56884]
[1778379533952,17.54,80642.56,40.4,-0.34518,0.00102,7.56947]
[1778379535889,17.54,80642.63,40.4,-0.34511,0.00102,7.56889]
[1778379540918,17.54,80643.13,40.4,-0.3446,0.00102,7.56477]
[1778379545979,17.54,80643.31,40.4,-0.34442,0.00102,7.56329]
[1778379548105,17.54,80643.31,40.4,-0.34443,0.00102,7.56333]
[1778379549057,17.54,80646.76,40.4,-0.34091,0.00102,7.53437]
[1778379552118,17.54,80647.04,40.4,-0.34063,0.00102,7.53203]
[1778379552897,17.54,80646.79,40.4,-0.34089,0.00102,7.53418]
[1778379553624,17.54,80646.49,40.4,-0.34119,0.00102,7.53674]
[1778379555948,17.54,80646.38,40.4,-0.34131,0.00102,7.53769]
[1778379559475,17.54,80644.49,40.4,-0.34324,0.00102,7.55366]
[1778379559861,17.54,80644.49,40.4,-0.34324,0.00102,7.55366]
[1778379560272,17.54,80644.49,40.4,-0.34324,0.00102,7.55366]
[1778379560513,17.54,80644.35,40.4,-0.34339,0.00102,7.55484]
[1778379564677,17.54,80644.42,40.4,-0.34332,0.00102,7.55433]
[1778379577253,17.56,80645.13,40.4,-0.34253,0.00102,7.53672]
[1778379582288,17.56,80644.73,40.4,-0.34299,0.00102,7.54051]
[1778379588330,17.57,80643.46,40.4,-0.34435,0.00102,7.55162]
[1778379589337,17.57,80640.54,40.4,-0.34735,0.00102,7.57572]
[1778379591588,17.58,80640.12,40.4,-0.34779,0.00103,7.57926]
[1778379598283,17.58,80638.97,40.4,-0.34901,0.00103,7.58885]
[1778379602649,17.58,80638.58,40.4,-0.34944,0.00103,7.59224]
[1778379604800,17.59,80638.58,40.4,-0.34945,0.00103,7.59234]
[1778379605607,17.59,80638.65,40.4,-0.34939,0.00103,7.59188]
[1778379606294,17.59,80638.65,40.4,-0.34939,0.00103,7.59188]
[1778379607074,17.59,80638.65,40.4,-0.3494,0.00103,7.59193]
[1778379607924,17.59,80638.65,40.4,-0.3494,0.00103,7.59198]
[1778379608709,17.59,80638.58,40.4,-0.34948,0.00103,7.5926]
[1778379609305,17.59,80638.58,40.4,-0.34948,0.00103,7.5926]
[1778379612177,17.59,80637.51,40.4,-0.35059,0.00103,7.60123]
[1778379612882,17.59,80637.51,40.4,-0.35061,0.00103,7.60137]
[1778379612955,17.59,80637.51,40.4,-0.35061,0.00103,7.60137]
[1778379613029,17.59,80637.51,40.4,-0.35061,0.00103,7.60142]
[1778379613761,17.59,80637.51,40.4,-0.35061,0.00103,7.60142]
[1778379613860,17.59,80637.51,40.4,-0.35061,0.00103,7.60142]
[1778379614077,17.59,80633.19,40.4,-0.35507,0.00103,7.63557]
[1778379615261,17.59,80633.19,40.4,-0.35507,0.00103,7.63557]
[1778379615363,17.6,80630.09,40.4,-0.35829,0.00104,7.65949]
[1778379615615,17.6,80630.09,40.4,-0.35829,0.00104,7.65949]
[1778379615661,17.6,80629.55,40.4,-0.35886,0.00104,7.66365]
[1778379622944,17.6,80628.47,40.4,-0.36002,0.00104,7.67216]
[1778379629617,17.62,80627.7,40.4,-0.36097,0.00104,7.67901]
[1778379634333,17.63,80627.66,40.4,-0.36084,0.00104,7.66679]
[1778379634419,17.63,80627.59,40.4,-0.36096,0.00104,7.66761]
[1778379635390,17.63,80630.35,40.4,-0.35811,0.00103,7.6469]
[1778379639687,17.64,80632.91,40.4,-0.35554,0.00103,7.62782]
[1778379646065,17.65,80632.98,40.4,-0.35553,0.00103,7.62776]
[1778379646766,17.66,80632.95,40.4,-0.35559,0.00103,7.62823]
[1778379652954,17.66,80632.45,40.4,-0.35616,0.00103,7.63249]
[1778379658823,17.67,80632.78,40.4,-0.3559,0.00103,7.63053]
[1778379664117,17.67,80632.78,40.4,-0.3559,0.00103,7.63053]
[1778379671914,17.69,80632.4,40.4,-0.35642,0.00103,7.63442]
[1778379678963,17.7,80632.76,40.4,-0.35611,0.00103,7.63218]
[1778379689033,17.71,80632.37,40.4,-0.35662,0.00103,7.63593]
[1778379699104,17.72,80632.8,40.4,-0.35608,0.00103,7.62062]
[1778379704394,17.73,80632.3,40.4,-0.35663,0.00103,7.62475]
[1778379705888,17.73,80632.32,40.4,-0.35662,0.00103,7.62467]
[1778379706153,17.73,80635.01,40.4,-0.35388,0.00103,7.60411]
[1778379712195,17.74,80636.45,40.4,-0.35248,0.00102,7.59349]
[1778379718662,17.75,80636.25,40.4,-0.35274,0.00102,7.59546]
[1778379718816,17.75,80636.25,40.4,-0.35274,0.00102,7.59546]
[1778379725554,17.76,80636.25,40.4,-0.35283,0.00102,7.59615]
[1778379731835,17.77,80636.11,40.4,-0.35306,0.00102,7.59792]
[1778379737370,17.78,80636.25,40.4,-0.353,0.00102,7.59748]
[1778379739423,17.79,80636.28,40.4,-0.35298,0.00102,7.59734]
[1778379740295,17.79,80636.86,40.4,-0.3524,0.00102,7.59291]
[1778379740391,17.79,80640.03,40.4,-0.34918,0.00102,7.568]
[1778379743412,17.79,80643.68,40.4,-0.34553,0.00101,7.53898]
[1778379748848,17.8,80643.79,40.4,-0.34549,0.00101,7.53867]
[1778379749455,17.8,80643.79,40.4,-0.34549,0.00101,7.53867]
[1778379750419,17.81,80643.5,40.4,-0.34582,0.00101,7.54132]
[1778379752174,17.81,80643.5,40.4,-0.34583,0.00101,7.54146]
[1778379753070,17.81,80643.9,40.4,-0.34525,0.00101,7.52559]
[1778379759079,17.82,80644.8,40.4,-0.34441,0.00101,7.51884]
[1778379763089,17.84,80644.94,40.4,-0.34438,0.00101,7.51861]
[1778379765344,17.84,80644.94,40.4,-0.34442,0.00101,7.51891]
[1778379771608,17.86,80644.84,40.4,-0.34464,0.00101,7.52076]
[1778379776960,17.87,80645.24,40.4,-0.34433,0.00101,7.51823]
[1778379782685,17.88,80645.24,40.4,-0.34444,0.00101,7.5191]
[1778379787721,17.89,80645.52,40.4,-0.34424,0.00101,7.51754]
[1778379792757,17.9,80645.66,40.4,-0.34419,0.00101,7.51713]
[1778379797791,17.91,80646.28,40.4,-0.34365,0.00101,7.51278]
[1778379802826,17.93,80647.3,40.4,-0.34274,0.001,7.50532]
[1778379808239,17.93,80647.27,40.4,-0.34282,0.001,7.50602]
[1778379810638,17.94,80647.34,40.4,-0.34281,0.001,7.5059]
[1778379810695,17.94,80647.34,40.4,-0.34283,0.001,7.50605]
[1778379812731,17.94,80647.37,40.4,-0.34259,0.001,7.493]
[1778379817297,17.95,80647.66,40.4,-0.34233,0.001,7.49086]
[1778379817353,17.95,80647.66,40.4,-0.34233,0.001,7.49086]
[1778379817412,17.95,80647.66,40.4,-0.34233,0.001,7.49086]
[1778379817732,17.95,80647.66,40.4,-0.34235,0.001,7.49102]
[1778379817881,17.95,80647.66,40.4,-0.34235,0.001,7.49102]
[1778379817975,17.95,80647.66,40.4,-0.34235,0.001,7.49102]
[1778379818596,17.95,80655.75,40.4,-0.33427,0.00099,7.42304]
[1778379819203,17.95,80655.75,40.4,-0.33427,0.00099,7.42304]
[1778379819362,17.95,80655.75,40.4,-0.33427,0.00099,7.42304]
[1778379819463,17.95,80662.71,40.4,-0.32738,0.00099,7.36215]
[1778379819704,17.95,80662.71,40.4,-0.32738,0.00099,7.36215]
[1778379820087,17.95,80662.71,40.4,-0.32738,0.00099,7.36215]
[1778379825091,17.95,80663.73,40.4,-0.3264,0.00098,7.35328]
[1778379832029,17.96,80664.65,40.4,-0.32553,0.00098,7.34542]
[1778379834232,17.96,80664.65,40.4,-0.32553,0.00098,7.34542]
[1778379840085,17.96,80665.64,40.4,-0.3246,0.00098,7.33691]
[1778379845120,17.97,80668.02,40.4,-0.3223,0.00098,7.31563]
[1778379850155,17.97,80667.6,40.4,-0.32275,0.00098,7.31979]
[1778379856198,17.97,80668.49,40.4,-0.32192,0.00098,7.31206]
[1778379856783,17.97,80668.49,40.4,-0.32192,0.00098,7.31206]
[1778379857205,17.98,80669.06,40.4,-0.32137,0.00098,7.30691]
[1778379861324,17.97,80669.46,40.4,-0.32097,0.00098,7.30318]
[1778379862297,17.97,80673.3,40.4,-0.31723,0.00097,7.26761]
[1778379868002,17.98,80674.99,40.4,-0.3156,0.00097,7.25186]
[1778379872313,17.98,80679.38,40.4,-0.31111,0.00096,7.19699]
[1778379876178,17.98,80679.68,40.4,-0.31084,0.00096,7.1943]
[1778379881376,17.98,80683.51,40.4,-0.3072,0.00096,7.15772]
[1778379887158,17.99,80683.57,40.4,-0.30719,0.00096,7.15759]
[1778379891175,17.99,80683.9,40.2,-0.30691,0.00096,7.15474]
[1778379896481,18.0,80684.08,40.2,-0.30679,0.00096,7.15353]
[1778379901730,18.0,80685.38,40.2,-0.30557,0.00096,7.14107]
[1778379905186,18.0,80684.14,40.2,-0.3068,0.00096,7.15369]
[1778379906460,18.01,80684.14,40.2,-0.30681,0.00096,7.15377]
[1778379911730,18.01,80685.07,40.2,-0.30596,0.00096,7.14511]
[1778379912239,18.01,80685.07,40.2,-0.30596,0.00096,7.14511]
[1778379915303,18.01,80686.92,40.2,-0.30423,0.00095,7.1273]
[1778379916058,18.01,80686.92,40.2,-0.30424,0.00095,7.12741]
[1778379919974,18.02,80686.46,40.2,-0.30472,0.00095,7.13236]
[1778379926079,18.02,80687.0,40.2,-0.30424,0.00095,7.12734]
[1778379931730,18.03,80687.62,40.2,-0.30347,0.00095,7.10874]
[1778379936633,18.03,80687.62,40.2,-0.30347,0.00095,7.10874]
[1778379936714,18.03,80687.62,40.2,-0.30347,0.00095,7.10874]
[1778379936681,18.04,80687.62,40.2,-0.30352,0.00095,7.10929]
[1778379936765,18.04,80690.98,40.2,-0.30033,0.00095,7.07588]
[1778379938385,18.04,80690.98,40.2,-0.30033,0.00095,7.07588]
[1778379939225,18.04,80691.77,40.2,-0.2996,0.00095,7.06823]
[1778379940049,18.04,80691.95,40.2,-0.29945,0.00095,7.06657]
[1778379944082,18.05,80691.95,40.2,-0.2995,0.00095,7.06712]
[1778379944821,18.05,80695.57,40.2,-0.29609,0.00094,7.03068]
[1778379947409,18.05,80695.6,40.2,-0.29608,0.00094,7.03053]
[1778379947416,18.05,80695.6,40.2,-0.29608,0.00094,7.03053]
[1778379947594,18.05,80695.6,40.2,-0.29608,0.00094,7.03053]
[1778379947596,18.05,80695.6,39.9,-0.29608,0.00094,7.03053]
[1778379947606,18.05,80695.6,39.9,-0.29608,0.00094,7.03053]
[1778379947617,18.05,80695.6,39.9,-0.29608,0.00094,7.03053]
[1778379949440,18.05,80697.56,39.9,-0.29427,0.00094,7.01089]
[1778379949442,18.05,80697.56,39.6,-0.29427,0.00094,7.01089]
[1778379949456,18.05,80697.56,39.6,-0.29427,0.00094,7.01089]
[1778379949542,18.05,80701.65,39.6,-0.29046,0.00093,6.9689]
[1778379950535,18.05,80701.65,39.6,-0.29046,0.00093,6.9689]
[1778379953628,18.06,80702.09,39.6,-0.29008,0.00093,6.96463]
[1778379953884,18.06,80705.21,39.6,-0.28721,0.00093,6.93233]
[1778379959475,18.06,80705.03,39.6,-0.28742,0.00093,6.9348]
[1778379959576,18.07,80705.03,39.6,-0.28748,0.00093,6.93539]
[1778379960236,18.07,80705.03,39.6,-0.28748,0.00093,6.93539]
[1778379960253,18.07,80705.18,39.6,-0.28734,0.00093,6.93388]
[1778379962497,18.07,80705.1,39.6,-0.28742,0.00093,6.93472]
[1778379962646,18.07,80705.1,39.6,-0.28742,0.00093,6.93472]
[1778379963592,18.07,80705.1,39.6,-0.28745,0.00093,6.93513]
[1778379963643,18.07,80705.68,39.6,-0.28693,0.00093,6.92924]
[1778379963954,18.07,80708.28,39.6,-0.28453,0.00092,6.90179]
[1778379968989,18.08,80709.58,39.6,-0.28342,0.00092,6.88902]
[1778379974024,18.09,80709.15,39.6,-0.28393,0.00092,6.89491]
[1778379982407,18.1,80708.47,39.6,-0.28459,0.00092,6.90256]
[1778379982507,18.11,80708.58,39.6,-0.2846,0.00092,6.90264]
[1778379989130,18.12,80709.11,39.6,-0.28426,0.00092,6.89877]
[1778379996180,18.13,80709.08,39.6,-0.28416,0.00092,6.8872]
[1778380002222,18.15,80709.28,39.6,-0.2841,0.00092,6.8866]
[1778380007257,18.16,80710.89,39.6,-0.28274,0.00092,6.87085]
[1778380009432,18.16,80710.71,39.6,-0.28293,0.00092,6.87303]
[1778380009533,18.16,80710.67,39.6,-0.28299,0.00092,6.87372]
[1778380011260,18.16,80711.13,39.6,-0.28257,0.00092,6.86896]
[1778380016321,18.17,80711.73,39.6,-0.28209,0.00092,6.8634]
[1778380021356,18.18,80713.43,39.6,-0.2806,0.00091,6.84596]
[1778380026391,18.18,80715.15,39.6,-0.2791,0.00091,6.82834]
[1778380031426,18.19,80715.57,39.6,-0.27879,0.00091,6.82469]
[1778380039498,18.19,80715.32,39.6,-0.27906,0.00091,6.82789]
[1778380042826,18.2,80716.12,39.6,-0.27843,0.00091,6.82049]
[1778380049050,18.21,80717.89,39.6,-0.27691,0.0009,6.80233]
[1778380049056,18.21,80717.89,39.6,-0.27691,0.0009,6.80233]
[1778380054192,18.22,80718.29,39.6,-0.27637,0.0009,6.78563]
[1778380055227,18.22,80718.32,39.6,-0.27636,0.0009,6.78552]
[1778380060630,18.23,80719.04,39.6,-0.27581,0.0009,6.77903]
[1778380065635,18.24,80719.11,39.6,-0.27581,0.0009,6.77895]
[1778380070147,18.25,80719.57,39.6,-0.27551,0.0009,6.77537]
[1778380070181,18.25,80719.57,39.6,-0.27551,0.0009,6.77537]
[1778380070293,18.25,80719.57,39.6,-0.27551,0.0009,6.77537]
[1778380070334,18.25,80719.57,39.6,-0.27551,0.0009,6.77537]
[1778380070700,18.25,80726.64,39.6,-0.26918,0.00089,6.69826]
[1778380071496,18.25,80726.64,39.3,-0.26918,0.00089,6.69826]
[1778380071552,18.25,80726.64,39.1,-0.26918,0.00089,6.69826]
[1778380071569,18.25,80726.64,39.1,-0.26918,0.00089,6.69826]
[1778380071576,18.25,80726.64,39.1,-0.26918,0.00089,6.69826]
[1778380071577,18.25,80726.64,39.1,-0.26918,0.00089,6.69826]
[1778380071578,18.25,80726.64,39.1,-0.26918,0.00089,6.69826]
[1778380071875,18.25,80728.62,39.1,-0.26742,0.00089,6.67629]
[1778380072580,18.25,80728.62,39.1,-0.26742,0.00089,6.67629]
[1778380072714,18.25,80724.7,39.1,-0.27092,0.00089,6.71974]
[1778380073721,18.25,80721.67,39.1,-0.27365,0.0009,6.75298]
[1778380077197,18.25,80721.13,39.1,-0.27414,0.0009,6.75896]
[1778380078820,18.25,80721.13,39.1,-0.27415,0.0009,6.75907]
[1778380084800,18.25,80721.28,39.1,-0.27405,0.0009,6.75784]
[1778380089428,18.26,80721.24,39.1,-0.2741,0.0009,6.75849]
[1778380094870,18.26,80722.33,39.1,-0.27315,0.0009,6.74694]
[1778380095877,18.26,80726.63,39.1,-0.26931,0.00089,6.69982]
[1778380100208,18.26,80726.48,39.1,-0.26948,0.00089,6.70192]
[1778380100912,18.26,80730.19,39.1,-0.26619,0.00089,6.66091]
[1778380101882,18.26,80730.19,39.1,-0.26619,0.00089,6.66091]
[1778380101919,18.26,80731.6,39.1,-0.26496,0.00088,6.64533]
[1778380104014,18.26,80731.85,39.1,-0.26474,0.00088,6.64255]
[1778380109344,18.27,80734.3,39.1,-0.26258,0.00088,6.61516]
[1778380110592,18.27,80734.78,39.1,-0.26217,0.00088,6.6098]
[1778380116017,18.27,80735.55,39.1,-0.2612,0.00088,6.58747]
[1778380118158,18.27,80735.55,39.1,-0.26121,0.00088,6.5876]
[1778380124170,18.27,80736.98,39.1,-0.25998,0.00088,6.57172]
[1778380130116,18.27,80738.25,39.1,-0.25891,0.00087,6.55783]
[1778380137528,18.28,80738.29,39.1,-0.2589,0.00087,6.55771]
[1778380142328,18.28,80738.76,39.1,-0.25854,0.00087,6.55297]
[1778380143207,18.28,80734.22,39.1,-0.26254,0.00088,6.60462]
[1778380144883,18.28,80734.22,39.1,-0.26254,0.00088,6.60462]
[1778380145236,18.28,80732.2,39.1,-0.26432,0.00088,6.62733]
[1778380145958,18.28,80732.2,39.1,-0.26432,0.00088,6.62733]
[1778380145335,18.28,80725.86,39.1,-0.26996,0.00089,6.69781]
[1778380145996,18.28,80725.86,39.1,-0.26996,0.00089,6.69781]
[1778380146681,18.28,80725.86,39.1,-0.26996,0.00089,6.69781]
[1778380148077,18.29,80728.68,39.1,-0.26747,0.00089,6.66689]
[1778380153476,18.29,80726.97,39.1,-0.26904,0.00089,6.68643]
[1778380155988,18.29,80727.35,39.1,-0.26872,0.00089,6.68247]
[1778380158022,18.29,80727.53,39.1,-0.26859,0.00089,6.68084]
[1778380165782,18.3,80727.49,39.1,-0.26868,0.00089,6.682]
[1778380171862,18.3,80726.13,39.1,-0.26995,0.00089,6.69766]
[1778380172672,18.31,80726.13,39.1,-0.26966,0.00089,6.68396]
[1778380175974,18.31,80726.09,39.1,-0.26972,0.00089,6.68462]
[1778380185996,18.31,80724.91,39.1,-0.27084,0.00089,6.69839]
[1778380188042,18.32,80724.91,39.1,-0.27087,0.00089,6.69877]
[1778380189529,18.32,80724.95,39.1,-0.27085,0.00089,6.69862]
[1778380189729,18.32,80724.95,39.1,-0.27085,0.00089,6.69862]
[1778380189818,18.32,80724.95,39.1,-0.27085,0.00089,6.69862]
[1778380190987,18.32,80724.95,39.1,-0.27086,0.00089,6.69872]
[1778380191609,18.32,80722.88,39.1,-0.27272,0.0009,6.72141]
[1778380192443,18.32,80722.62,39.1,-0.27296,0.0009,6.72431]
[1778380193295,18.32,80722.62,39.1,-0.27297,0.0009,6.72438]
[1778380197482,18.32,80722.58,39.1,-0.27302,0.0009,6.72502]
[1778380202640,18.33,80721.34,39.1,-0.27417,0.0009,6.73891]
[1778380203237,18.33,80721.34,39.1,-0.27417,0.0009,6.73891]
[1778380209839,18.33,80721.91,39.1,-0.27367,0.0009,6.73292]
[1778380212377,18.33,80721.91,39.1,-0.2737,0.0009,6.73324]
[1778380217012,18.33,80722.01,39.1,-0.27363,0.0009,6.73234]
[1778380224794,18.34,80722.12,39.1,-0.27358,0.0009,6.73186]
[1778380232850,18.34,80720.71,39.1,-0.27459,0.0009,6.7337]
[1778380238892,18.34,80722.01,39.1,-0.27345,0.0009,6.71997]
[1778380243927,18.35,80721.88,39.1,-0.27359,0.0009,6.72173]
[1778380248962,18.35,80718.28,39.1,-0.27686,0.0009,6.76083]
[1778380252962,18.35,80718.28,39.1,-0.27687,0.0009,6.76089]
[1778380258026,18.35,80715.45,39.1,-0.27944,0.00091,6.79123]
[1778380261047,18.35,80712.99,39.1,-0.28167,0.00091,6.81725]
[1778380266087,18.35,80712.12,39.1,-0.28245,0.00091,6.82622]
[1778380268101,18.35,80708.86,39.1,-0.28543,0.00092,6.86026]
[1778380268115,18.35,80708.86,39.1,-0.28543,0.00092,6.86026]
[1778380269444,18.35,80705.68,39.1,-0.28833,0.00092,6.89302]
[1778380272271,18.34,80703.82,39.1,-0.29003,0.00092,6.9119]
[1778380272911,18.34,80701.54,39.1,-0.29213,0.00093,6.93502]
[1778380274985,18.34,80701.31,39.1,-0.29234,0.00093,6.93735]
[1778380276158,18.34,80696.32,39.1,-0.29699,0.00093,6.98756]
[1778380277695,18.34,80696.32,39.1,-0.29699,0.00093,6.98756]
[1778380279179,18.34,80693.68,39.1,-0.29945,0.00094,7.01363]
[1778380284214,18.34,80693.22,39.1,-0.29985,0.00094,7.01782]
[1778380288427,18.34,80693.95,39.1,-0.29914,0.00094,7.01038]
[1778380295591,18.33,80694.19,39.1,-0.29861,0.00094,6.99406]
[1778380297651,18.33,80694.24,39.1,-0.29854,0.00094,6.99331]
[1778380302856,18.33,80694.33,39.1,-0.29842,0.00094,6.99207]
[1778380308382,18.32,80694.45,39.1,-0.29827,0.00094,6.99051]
[1778380310396,18.32,80699.32,39.1,-0.29371,0.00093,6.94161]
[1778380312075,18.32,80699.32,39.1,-0.29371,0.00093,6.94161]
[1778380312863,18.32,80699.8,39.1,-0.29326,0.00093,6.93674]
[1778380315783,18.32,80703.08,39.1,-0.29021,0.00093,6.90338]
[1778380318252,18.32,80703.15,39.1,-0.29016,0.00093,6.90277]
[1778380323981,18.33,80706.55,39.1,-0.28704,0.00092,6.86799]
[1778380326503,18.33,80707.3,39.1,-0.28637,0.00092,6.86042]
[1778380327040,18.33,80707.3,39.1,-0.28637,0.00092,6.86042]
[1778380327984,18.33,80718.34,39.1,-0.2763,0.0009,6.74387]
[1778380328529,18.33,80713.99,39.1,-0.28027,0.00091,6.79053]
[1778380330099,18.33,80713.99,39.1,-0.28027,0.00091,6.79053]
[1778380330968,18.33,80717.96,39.1,-0.27669,0.00091,6.74846]
[1778380332119,18.33,80721.52,39.1,-0.27349,0.0009,6.71024]
[1778380333214,18.34,80721.71,39.1,-0.27334,0.0009,6.70841]
[1778380340414,18.35,80721.51,39.1,-0.27362,0.0009,6.71179]
[1778380345655,18.35,80721.76,39.1,-0.27349,0.0009,6.71025]
[1778380351691,18.37,80721.59,39.1,-0.27351,0.0009,6.70023]
[1778380356726,18.38,80722.54,39.1,-0.27275,0.0009,6.69111]
[1778380361761,18.39,80722.65,39.1,-0.27275,0.0009,6.69112]
[1778380369817,18.4,80722.58,39.1,-0.27297,0.0009,6.69376]
[1778380374852,18.41,80722.16,39.1,-0.27344,0.0009,6.69942]
[1778380380890,18.41,80722.16,39.1,-0.27344,0.0009,6.69942]
[1778380381901,18.42,80719.32,39.1,-0.27612,0.0009,6.73145]
[1778380382597,18.42,80719.32,39.1,-0.27612,0.0009,6.73145]
[1778380387943,18.43,80719.61,39.1,-0.27594,0.0009,6.7293]
[1778380392978,18.44,80720.46,39.1,-0.27524,0.0009,6.72106]
[1778380398013,18.44,80719.36,39.1,-0.2763,0.0009,6.73371]
[1778380403049,18.45,80718.52,39.1,-0.27713,0.0009,6.74346]
[1778380406531,18.45,80717.62,39.1,-0.27798,0.0009,6.7535]
[1778380415133,18.46,80715.07,39.1,-0.28008,0.00091,6.76773]
[1778380420975,18.46,80714.89,39.1,-0.28028,0.00091,6.76999]
[1778380423736,18.47,80714.75,39.1,-0.28046,0.00091,6.77205]
[1778380424196,18.47,80710.7,39.1,-0.28415,0.00091,6.81451]
[1778380430311,18.47,80709.11,39.1,-0.28562,0.00092,6.83111]
[1778380431563,18.47,80708.0,39.1,-0.28666,0.00092,6.84283]
[1778380439302,18.48,80707.33,39.1,-0.28731,0.00092,6.85011]
[1778380443923,18.48,80707.26,39.1,-0.28738,0.00092,6.85096]
[1778380450113,18.48,80706.61,39.1,-0.288,0.00092,6.85789]
[1778380455415,18.48,80705.4,39.1,-0.28914,0.00092,6.87051]
[1778380460450,18.48,80706.2,39.1,-0.28841,0.00092,6.86246]
[1778380463084,18.48,80703.67,39.1,-0.29075,0.00092,6.8883]
[1778380466620,18.48,80702.02,39.1,-0.29227,0.00092,6.90496]
[1778380470747,18.48,80700.54,39.1,-0.29364,0.00093,6.9198]
[1778380479873,18.48,80700.58,39.1,-0.29331,0.00093,6.90557]
[1778380479881,18.48,80700.58,39.1,-0.29331,0.00093,6.90557]
[1778380485625,18.48,80701.01,39.1,-0.2929,0.00093,6.90114]
[1778380491668,18.48,80701.4,39.1,-0.29254,0.00093,6.89721]
[1778380494643,18.48,80701.4,39.1,-0.29254,0.00093,6.89722]
[1778380501738,18.48,80703.17,39.1,-0.29091,0.00092,6.87948]
[1778380507761,18.48,80703.27,39.1,-0.29083,0.00092,6.87856]
[1778380508789,18.49,80709.15,39.1,-0.28543,0.00092,6.81846]
[1778380513824,18.49,80710.23,39.1,-0.28448,0.00091,6.80772]
[1778380518859,18.49,80710.92,39.1,-0.28388,0.00091,6.80098]
[1778380523033,18.5,80716.53,39.1,-0.27881,0.0009,6.74257]
[1778380524164,18.5,80719.61,39.1,-0.27605,0.0009,6.71002]
[1778380529428,18.5,80720.68,39.1,-0.27516,0.0009,6.69951]
[1778380537066,18.51,80720.74,39.1,-0.27488,0.0009,6.68585]
[1778380543035,18.52,80720.63,39.1,-0.27512,0.0009,6.68871]
[1778380549077,18.53,80720.92,39.1,-0.27495,0.0009,6.6867]
[1778380551938,18.53,80720.92,39.1,-0.27495,0.0009,6.6867]
[1778380552191,18.54,80721.61,39.1,-0.27438,0.0009,6.67986]
[1778380553105,18.54,80724.91,39.1,-0.27144,0.00089,6.64454]
[1778380556204,18.54,80725.23,39.1,-0.27118,0.00089,6.64146]
[1778380556281,18.54,80725.27,39.1,-0.27116,0.00089,6.64121]
[1778380556883,18.54,80725.27,39.1,-0.27116,0.00089,6.64121]
[1778380557133,18.54,80728.14,39.1,-0.26861,0.00089,6.6101]
[1778380561161,18.54,80730.56,39.1,-0.26645,0.00088,6.58344]
[1778380566230,18.54,80731.97,39.1,-0.2652,0.00088,6.56784]
[1778380571231,18.54,80734.65,39.1,-0.26283,0.00088,6.53818]
[1778380576266,18.54,80737.05,39.1,-0.26074,0.00087,6.51163]
[1778380582310,18.54,80738.22,39.1,-0.25974,0.00087,6.49882]
[1778380583828,18.54,80739.35,39.1,-0.25876,0.00087,6.48622]
[1778380589359,18.55,80740.78,39.1,-0.25755,0.00087,6.47063]
[1778380592739,18.55,80740.64,39.1,-0.25736,0.00087,6.45817]
[1778380593387,18.55,80743.48,39.1,-0.25492,0.00086,6.42628]
[1778380593668,18.55,80743.48,38.8,-0.25492,0.00086,6.42628]
[1778380593677,18.55,80743.48,38.8,-0.25492,0.00086,6.42628]
[1778380593727,18.55,80743.48,38.8,-0.25492,0.00086,6.42628]
[1778380594398,18.55,80743.48,38.8,-0.25492,0.00086,6.42628]
[1778380594411,18.55,80750.91,38.8,-0.24854,0.00085,6.34148]
[1778380594720,18.55,80750.91,38.6,-0.24854,0.00085,6.34148]
[1778380594728,18.55,80750.91,38.6,-0.24854,0.00085,6.34148]
[1778380595401,18.55,80751.31,38.6,-0.24821,0.00085,6.33704]
[1778380595853,18.55,80751.31,38.6,-0.24821,0.00085,6.33704]
[1778380598450,18.55,80751.39,38.6,-0.24818,0.00085,6.33658]
[1778380598522,18.55,80751.39,38.6,-0.24818,0.00085,6.33658]
[1778380599429,18.56,80751.77,38.6,-0.24789,0.00085,6.33265]
[1778380604703,18.56,80752.5,38.6,-0.24732,0.00085,6.325]
[1778380604932,18.56,80752.5,38.6,-0.24732,0.00085,6.325]
[1778380605170,18.56,80753.84,38.6,-0.24621,0.00085,6.30992]
[1778380608821,18.57,80753.81,38.6,-0.2463,0.00085,6.31106]
[1778380609139,18.57,80753.81,38.6,-0.24632,0.00085,6.31131]
[1778380610701,18.57,80756.9,38.6,-0.24373,0.00084,6.27587]
[1778380612039,18.57,80761.45,38.6,-0.23993,0.00084,6.22292]
[1778380617307,18.58,80761.89,38.6,-0.23959,0.00084,6.21807]
[1778380621882,18.59,80763.48,38.6,-0.23845,0.00083,6.20202]
[1778380621912,18.59,80763.48,38.6,-0.23845,0.00083,6.20202]
[1778380624547,18.59,80766.64,38.6,-0.23586,0.00083,6.16513]
[1778380630913,18.6,80767.29,38.6,-0.23536,0.00083,6.15805]
[1778380638708,18.6,80767.2,38.6,-0.23551,0.00083,6.16016]
[1778380647202,18.61,80766.91,38.6,-0.23578,0.00083,6.16401]
[1778380648778,18.61,80764.1,38.6,-0.23815,0.00083,6.19777]
[1778380653813,18.61,80764.07,38.6,-0.23785,0.00083,6.18399]
[1778380658965,18.61,80763.97,38.6,-0.23796,0.00083,6.18546]
[1778380660023,18.61,80763.97,38.6,-0.23796,0.00083,6.18553]
[1778380669317,18.62,80763.9,38.6,-0.2381,0.00083,6.18754]
[1778380669418,18.63,80758.49,38.6,-0.24269,0.00084,6.25172]
[1778380673953,18.63,80755.43,38.6,-0.24531,0.00084,6.28784]
[1778380677738,18.63,80755.35,38.6,-0.2454,0.00084,6.28908]
[1778380677754,18.63,80755.35,38.6,-0.2454,0.00084,6.28908]
[1778380678353,18.63,80753.84,38.6,-0.24669,0.00085,6.30661]
[1778380681870,18.64,80752.1,38.6,-0.24819,0.00085,6.32698]
[1778380687045,18.64,80752.46,38.6,-0.24793,0.00085,6.32348]
[1778380692102,18.64,80753.16,38.6,-0.24738,0.00085,6.316]
[1778380700158,18.65,80753.16,38.6,-0.24744,0.00085,6.31688]
[1778380706473,18.65,80753.45,38.6,-0.24723,0.00085,6.31397]
[1778380707207,18.65,80748.0,38.6,-0.25189,0.00086,6.37655]
[1778380710464,18.65,80744.24,38.6,-0.25512,0.00086,6.41912]
[1778380712437,18.65,80740.54,38.6,-0.258,0.00087,6.44633]
[1778380713249,18.65,80737.77,38.6,-0.2604,0.00087,6.47713]
[1778380715311,18.65,80737.71,38.6,-0.26045,0.00087,6.47772]
[1778380720047,18.65,80737.6,38.6,-0.26054,0.00087,6.47891]
[1778380728354,18.66,80738.21,38.6,-0.26005,0.00087,6.47262]
[1778380736410,18.66,80738.12,38.6,-0.26016,0.00087,6.47402]
[1778380741445,18.66,80737.27,38.6,-0.26092,0.00087,6.48366]
[1778380745574,18.66,80735.45,38.6,-0.26252,0.00088,6.50387]
[1778380753383,18.66,80736.72,38.6,-0.26141,0.00087,6.48994]
[1778380758566,18.66,80736.02,38.6,-0.26205,0.00087,6.49801]
[1778380763603,18.66,80735.49,38.6,-0.26252,0.00088,6.50397]
[1778380768636,18.67,80736.18,38.6,-0.26193,0.00087,6.49645]
[1778380776420,18.67,80736.22,38.6,-0.2619,0.00087,6.49606]
[1778380787852,18.67,80735.63,38.6,-0.26211,0.00088,6.48862]
[1778380789101,18.67,80734.06,38.6,-0.26351,0.00088,6.50614]
[1778380795276,18.67,80733.14,38.6,-0.26432,0.00088,6.51625]
[1778380797308,18.67,80730.29,38.6,-0.26683,0.00088,6.54734]
[1778380802049,18.67,80727.76,38.6,-0.26905,0.00089,6.57456]
[1778380809924,18.66,80724.88,38.6,-0.27157,0.00089,6.60507]
[1778380813668,18.66,80724.76,38.6,-0.27166,0.00089,6.6061]
[1778380818538,18.66,80723.07,38.6,-0.27314,0.00089,6.62382]
[1778380820115,18.66,80714.82,38.6,-0.28055,0.00091,6.71051]
[1778380825542,18.65,80714.46,38.6,-0.28082,0.00091,6.71358]
[1778380831073,18.64,80713.08,38.6,-0.28166,0.00091,6.71267]
[1778380835398,18.64,80713.08,38.6,-0.28161,0.00091,6.71214]
[1778380836265,18.63,80716.08,38.6,-0.27885,0.00091,6.68047]
[1778380841494,18.63,80718.09,38.6,-0.27699,0.0009,6.65876]
[1778380847185,18.62,80718.34,38.6,-0.27668,0.0009,6.65521]
[1778380852220,18.62,80718.87,38.6,-0.27615,0.0009,6.64896]
[1778380854076,18.62,80718.83,38.6,-0.27618,0.0009,6.64925]
[1778380861283,18.61,80718.83,38.6,-0.27609,0.0009,6.64823]
[1778380866318,18.6,80718.83,38.6,-0.27604,0.0009,6.6476]
[1778380871706,18.6,80718.9,38.6,-0.27594,0.0009,6.64648]
[1778380876843,18.59,80718.9,38.6,-0.27587,0.0009,6.64561]
[1778380881910,18.59,80718.94,38.6,-0.27578,0.0009,6.64457]
[1778380882455,18.59,80722.75,38.6,-0.27233,0.0009,6.60375]
[1778380883462,18.59,80725.1,38.6,-0.27022,0.00089,6.57833]
[1778380888842,18.58,80725.11,38.6,-0.2702,0.00089,6.57805]
[1778380895546,18.58,80724.83,38.6,-0.27009,0.0009,6.5664]
[1778380906623,18.58,80724.97,38.6,-0.26992,0.0009,6.56434]
[1778380913672,18.57,80724.83,38.6,-0.27002,0.0009,6.56551]
[1778380918707,18.57,80722.02,38.6,-0.27252,0.0009,6.59555]
[1778380926013,18.57,80722.52,38.6,-0.27206,0.0009,6.59002]
[1778380931946,18.57,80723.2,38.6,-0.27139,0.0009,6.58201]
[1778380937649,18.56,80724.21,38.6,-0.27045,0.0009,6.57079]
[1778380944057,18.56,80724.14,38.6,-0.2705,0.0009,6.57135]
[1778380957602,18.56,80725.31,38.6,-0.26942,0.0009,6.55827]
[1778380966700,18.56,80724.21,38.6,-0.27006,0.0009,6.55563]
[1778380975104,18.55,80725.02,38.6,-0.26928,0.0009,6.54626]
[1778380981987,18.55,80723.71,38.6,-0.27045,0.0009,6.56035]
[1778380986184,18.55,80716.34,38.6,-0.2771,0.00091,6.63901]
[1778380987191,18.55,80711.95,38.6,-0.2811,0.00092,6.68512]
[1778380990982,18.54,80711.42,38.6,-0.28155,0.00092,6.69019]
[1778380993125,18.54,80711.67,38.6,-0.2813,0.00092,6.68736]
[1778380994864,18.54,80711.67,38.6,-0.28129,0.00092,6.6873]
[1778380996298,18.54,80711.67,38.6,-0.28128,0.00092,6.6872]
[1778380996365,18.54,80711.74,38.6,-0.28122,0.00092,6.68641]
[1778381008338,18.54,80711.97,38.6,-0.28099,0.00092,6.6838]
[1778381015538,18.54,80711.97,38.6,-0.28067,0.00092,6.66966]
[1778381021040,18.54,80710.95,38.6,-0.2816,0.00092,6.68022]
[1778381026470,18.54,80710.95,38.6,-0.2816,0.00092,6.68015]
[1778381027882,18.53,80710.95,38.6,-0.28159,0.00092,6.68008]
[1778381027471,18.53,80715.95,38.6,-0.277,0.00091,6.62742]
[1778381028479,18.53,80717.09,38.6,-0.27596,0.00091,6.61518]
[1778381033514,18.53,80718.05,38.6,-0.27504,0.00091,6.60441]
[1778381035025,18.53,80718.09,38.6,-0.27499,0.00091,6.60388]
[1778381040591,18.53,80718.16,38.6,-0.27489,0.00091,6.60275]
[1778381043169,18.52,80718.16,38.6,-0.27488,0.00091,6.60256]
[1778381048554,18.52,80718.16,38.6,-0.27484,0.00091,6.6021]
[1778381054134,18.52,80718.09,38.6,-0.27485,0.00091,6.60224]
[1778381056084,18.51,80718.12,38.6,-0.27481,0.00091,6.60175]
[1778381061262,18.51,80719.62,38.6,-0.27341,0.00091,6.58518]
[1778381067752,18.51,80719.87,38.6,-0.27314,0.00091,6.58203]
[1778381069051,18.51,80719.87,38.6,-0.27314,0.00091,6.58203]
[1778381074801,18.5,80719.52,38.6,-0.2731,0.00091,6.57115]
[1778381079133,18.5,80719.55,38.6,-0.27307,0.00091,6.57069]
[1778381082851,18.5,80720.62,38.6,-0.27207,0.00091,6.55883]
[1778381083583,18.5,80721.25,38.6,-0.27149,0.00091,6.55196]
[1778381088899,18.5,80721.39,38.6,-0.27134,0.00091,6.55014]
[1778381090033,18.5,80721.39,38.6,-0.27134,0.00091,6.55014]
[1778381090137,18.5,80721.39,38.6,-0.27134,0.00091,6.55014]
[1778381091543,18.5,80721.14,38.6,-0.27156,0.00091,6.55275]
[1778381092460,18.5,80720.57,38.6,-0.27207,0.00091,6.55886]
[1778381092927,18.5,80726.2,38.6,-0.26698,0.0009,6.49748]
[1778381093015,18.5,80726.2,38.6,-0.26698,0.0009,6.49748]
[1778381093934,18.5,80730.99,38.6,-0.26269,0.00089,6.44457]
[1778381094290,18.5,80730.99,38.6,-0.26269,0.00089,6.44457]
[1778381095102,18.5,80732.51,38.6,-0.26134,0.00089,6.4277]
[1778381096094,18.5,80733.31,38.6,-0.26063,0.00089,6.41884]
[1778381098969,18.5,80736.47,38.6,-0.25785,0.00088,6.38363]
[1778381102400,18.5,80736.83,38.6,-0.25757,0.00088,6.37997]
[1778381107992,18.51,80736.9,38.6,-0.25756,0.00088,6.37985]
[1778381111977,18.51,80728.31,38.6,-0.26524,0.0009,6.47627]
[1778381112913,18.51,80725.23,38.6,-0.26801,0.0009,6.51012]
[1778381113760,18.51,80725.23,38.6,-0.26801,0.0009,6.51012]
[1778381119110,18.51,80723.45,38.6,-0.26961,0.0009,6.52945]
[1778381124395,18.51,80723.4,38.6,-0.26965,0.0009,6.52991]
[1778381130191,18.51,80723.87,38.6,-0.26922,0.0009,6.52468]
[1778381135226,18.51,80724.1,38.6,-0.26869,0.0009,6.50789]
[1778381140542,18.51,80724.14,38.6,-0.26865,0.0009,6.50746]
[1778381146718,18.51,80723.56,38.6,-0.26918,0.0009,6.5138]
[1778381150331,18.51,80718.79,38.6,-0.2735,0.00091,6.56538]
[1778381155366,18.51,80716.31,38.6,-0.27574,0.00092,6.59164]
[1778381157380,18.5,80713.91,38.6,-0.27793,0.00092,6.61701]
[1778381159394,18.5,80716.41,38.6,-0.27562,0.00092,6.59023]
[1778381162415,18.5,80714.03,38.6,-0.27779,0.00092,6.61534]
[1778381164696,18.5,80714.03,38.6,-0.27779,0.00092,6.61534]
[1778381166252,18.5,80714.07,38.6,-0.27772,0.00092,6.61464]
[1778381167018,18.5,80709.34,38.6,-0.28208,0.00093,6.66435]
[1778381170584,18.49,80708.53,38.6,-0.28279,0.00093,6.67237]
[1778381176310,18.49,80708.64,38.6,-0.28262,0.00093,6.6704]
[1778381177622,18.49,80715.43,38.6,-0.27633,0.00092,6.59851]
[1778381180544,18.48,80718.27,38.6,-0.27372,0.00091,6.56792]
[1778381181746,18.48,80718.27,38.6,-0.27372,0.00091,6.56792]
[1778381186176,18.48,80718.91,38.6,-0.27312,0.00091,6.56084]
[1778381187354,18.48,80719.06,38.6,-0.27298,0.00091,6.55918]
[1778381188293,18.48,80719.06,38.6,-0.27298,0.00091,6.55914]
[1778381193099,18.48,80719.49,38.6,-0.27225,0.00091,6.54005]
[1778381194912,18.48,80719.49,38.6,-0.27225,0.00091,6.54005]
[1778381194995,18.48,80722.41,38.6,-0.26959,0.00091,6.50831]
[1778381195673,18.48,80722.41,38.6,-0.26959,0.00091,6.50831]
[1778381195774,18.48,80727.31,38.6,-0.26516,0.0009,6.45455]
[1778381200999,18.48,80727.63,38.6,-0.26489,0.0009,6.45126]
[1778381204389,18.48,80727.79,38.6,-0.26475,0.0009,6.44955]
[1778381209750,18.49,80730.29,38.6,-0.26257,0.0009,6.42255]
[1778381214833,18.49,80729.97,38.6,-0.26288,0.0009,6.42647]
[1778381220827,18.49,80730.52,38.6,-0.26244,0.00089,6.42099]
[1778381225862,18.5,80730.61,38.6,-0.2624,0.00089,6.42046]
[1778381230974,18.5,80731.09,38.6,-0.26199,0.00089,6.41541]
[1778381231009,18.5,80739.22,38.6,-0.25479,0.00088,6.32404]
[1778381232911,18.5,80743.31,38.6,-0.25123,0.00087,6.27778]
[1778381234925,18.51,80740.88,38.6,-0.2534,0.00088,6.30607]
[1778381240181,18.51,80738.62,38.6,-0.25545,0.00088,6.33257]
[1778381245586,18.52,80740.24,38.6,-0.25412,0.00088,6.31539]
[1778381253075,18.53,80739.7,38.6,-0.25438,0.00088,6.30867]
[1778381258110,18.54,80739.75,38.6,-0.25441,0.00088,6.30911]
[1778381270194,18.55,80740.0,38.6,-0.25438,0.00088,6.30865]
[1778381278637,18.56,80739.34,38.6,-0.25502,0.00088,6.31689]
[1778381284622,18.57,80739.34,38.6,-0.25509,0.00088,6.31779]
[1778381290334,18.58,80739.84,38.6,-0.2548,0.00088,6.31409]
[1778381295369,18.59,80747.23,38.6,-0.24842,0.00087,6.23071]
[1778381297234,18.59,80748.29,38.6,-0.24754,0.00086,6.21898]
[1778381303249,18.6,80749.18,38.6,-0.24688,0.00086,6.21021]
[1778381304471,18.6,80749.22,38.6,-0.24687,0.00086,6.21005]
[1778381304485,18.6,80749.22,38.6,-0.24687,0.00086,6.21005]
[1778381304628,18.6,80749.25,38.6,-0.24689,0.00086,6.2103]
[1778381306446,18.61,80752.28,38.6,-0.2443,0.00086,6.17548]
[1778381311481,18.62,80755.34,38.6,-0.24147,0.00085,6.12702]
[1778381317526,18.63,80755.27,38.6,-0.24167,0.00085,6.12981]
[1778381320883,18.63,80754.63,38.6,-0.24227,0.00085,6.13792]
[1778381326593,18.64,80755.44,38.6,-0.24168,0.00085,6.12988]
[1778381336663,18.65,80755.08,38.6,-0.24211,0.00085,6.13581]
[1778381340691,18.66,80751.13,38.6,-0.24554,0.00086,6.18224]
[1778381341698,18.66,80747.73,38.6,-0.24847,0.00086,6.22144]
[1778381346793,18.66,80749.81,38.6,-0.2467,0.00086,6.19783]
[1778381351012,18.66,80750.68,38.6,-0.24598,0.00086,6.18821]
[1778381356803,18.67,80750.93,38.6,-0.24588,0.00086,6.18686]
[1778381359882,18.67,80751.82,38.6,-0.24515,0.00086,6.17708]
[1778381359944,18.68,80754.5,38.6,-0.24288,0.00085,6.14632]
[1778381365866,18.68,80755.17,38.6,-0.24237,0.00085,6.13945]
[1778381370901,18.69,80755.53,38.6,-0.24212,0.00085,6.13604]
[1778381375937,18.69,80755.6,38.6,-0.24177,0.00085,6.12137]
[1778381380972,18.7,80755.81,38.6,-0.24166,0.00085,6.11978]
[1778381381640,18.7,80755.81,38.6,-0.24166,0.00085,6.11978]
[1778381386965,18.7,80756.22,38.6,-0.24134,0.00085,6.11551]
[1778381387280,18.7,80757.19,38.6,-0.24056,0.00085,6.10473]
[1778381388221,18.7,80759.75,38.6,-0.23839,0.00084,6.07488]
[1778381389028,18.7,80762.79,38.6,-0.23584,0.00084,6.03927]
[1778381396077,18.71,80764.4,38.6,-0.23451,0.00084,6.02061]
[1778381401112,18.71,80765.81,38.6,-0.23336,0.00083,6.00433]
[1778381406147,18.71,80766.02,38.6,-0.23322,0.00083,6.00224]
[1778381409168,18.71,80771.63,38.6,-0.22858,0.00082,5.93572]
[1778381409861,18.71,80771.63,38.6,-0.22858,0.00082,5.93572]
[1778381410175,18.71,80774.16,38.6,-0.22651,0.00082,5.90558]
[1778381411210,18.71,80774.16,38.6,-0.22651,0.00082,5.90558]
[1778381413196,18.72,80767.14,38.6,-0.23235,0.00083,5.98987]
[1778381413442,18.72,80767.14,38.6,-0.23235,0.00083,5.98987]
[1778381414203,18.72,80761.43,38.6,-0.23713,0.00084,6.05729]
[1778381419238,18.72,80760.51,38.6,-0.2379,0.00084,6.06808]
[1778381426287,18.72,80760.35,38.6,-0.23804,0.00084,6.06995]
[1778381431441,18.72,80762.55,38.6,-0.23619,0.00084,6.04418]
[1778381435216,18.72,80761.14,38.6,-0.23702,0.00084,6.04601]
[1778381440309,18.72,80760.29,38.6,-0.23774,0.00084,6.05603]
[1778381445424,18.72,80758.41,38.6,-0.23934,0.00085,6.0781]
[1778381450997,18.72,80757.66,38.6,-0.23997,0.00085,6.08679]
[1778381456177,18.72,80755.77,38.6,-0.24156,0.00085,6.1086]
[1778381461246,18.72,80755.98,38.6,-0.24137,0.00085,6.10598]
[1778381467578,18.71,80756.2,38.6,-0.24116,0.00085,6.10309]
[1778381473620,18.71,80756.29,38.6,-0.24107,0.00085,6.10182]
[1778381480091,18.71,80756.44,38.6,-0.24093,0.00085,6.09993]
[1778381485707,18.71,80755.84,38.6,-0.24141,0.00085,6.10657]
[1778381491749,18.71,80756.44,38.6,-0.24054,0.00085,6.08464]
[1778381499901,18.71,80755.81,38.6,-0.24107,0.00085,6.09189]
[1778381506854,18.7,80754.49,38.6,-0.24216,0.00085,6.10679]
[1778381517309,18.7,80754.49,38.6,-0.24216,0.00085,6.10679]
[1778381522968,18.7,80754.87,38.6,-0.24178,0.00085,6.10156]
[1778381528013,18.7,80754.73,38.6,-0.24188,0.00085,6.10295]
[1778381530021,18.7,80755.41,38.6,-0.24129,0.00085,6.09499]
[1778381536061,18.7,80755.24,38.6,-0.24142,0.00085,6.09668]
[1778381538149,18.7,80754.75,38.6,-0.24183,0.00085,6.10234]
[1778381538250,18.69,80751.62,38.6,-0.24451,0.00086,6.13854]
[1778381541100,18.69,80749.15,38.6,-0.24662,0.00086,6.16678]
[1778381545124,18.69,80745.4,38.6,-0.24986,0.00087,6.20955]
[1778381551166,18.69,80744.49,38.6,-0.25028,0.00087,6.20483]
[1778381557145,18.69,80744.41,38.6,-0.25033,0.00087,6.20548]
[1778381561031,18.69,80746.72,38.6,-0.24829,0.00087,6.17879]
[1778381561107,18.69,80746.72,38.6,-0.24829,0.00087,6.17876]
[1778381563250,18.69,80744.09,38.6,-0.2506,0.00087,6.20907]
[1778381570299,18.69,80743.83,38.6,-0.25089,0.00087,6.21283]
[1778381570926,18.69,80743.83,38.6,-0.25089,0.00087,6.21283]
[1778381572313,18.69,80741.11,38.6,-0.25329,0.00088,6.24387]
[1778381577348,18.7,80740.19,38.6,-0.25412,0.00088,6.25461]
[1778381584397,18.7,80739.82,38.6,-0.25448,0.00088,6.25924]
[1778381588396,18.7,80739.89,38.6,-0.25443,0.00088,6.25851]
[1778381593461,18.71,80739.93,38.6,-0.25448,0.00088,6.25916]
[1778381595929,18.71,80739.72,38.6,-0.25469,0.00088,6.26188]
[1778381595944,18.71,80739.72,38.6,-0.25469,0.00088,6.26188]
[1778381603697,18.71,80739.72,38.6,-0.25472,0.00088,6.26224]
[1778381610580,18.73,80739.61,38.6,-0.25499,0.00088,6.26574]
[1778381616622,18.74,80738.28,38.6,-0.25589,0.00088,6.26699]
[1778381621990,18.74,80738.35,38.6,-0.25587,0.00088,6.26669]
[1778381627701,18.75,80738.14,38.6,-0.25615,0.00088,6.27033]
[1778381637771,18.76,80738.14,38.6,-0.25628,0.00088,6.27189]
[1778381642806,18.77,80738.85,38.6,-0.25572,0.00088,6.26488]
[1778381646617,18.77,80738.82,38.6,-0.25578,0.00088,6.26554]
[1778381646836,18.77,80743.17,38.6,-0.25199,0.00087,6.21702]
[1778381648050,18.77,80746.61,38.6,-0.24901,0.00087,6.17828]
[1778381651038,18.78,80746.15,38.6,-0.24945,0.00087,6.18402]
[1778381651139,18.78,80745.9,38.6,-0.24969,0.00087,6.18712]
[1778381656190,18.78,80746.24,38.6,-0.24942,0.00087,6.18358]
[1778381664023,18.78,80746.25,38.6,-0.24943,0.00087,6.18373]
[1778381668524,18.78,80746.49,38.6,-0.24925,0.00087,6.18143]
[1778381669601,18.78,80746.83,38.6,-0.24897,0.00087,6.1777]
[1778381669998,18.78,80752.07,38.6,-0.24445,0.00086,6.11776]
[1778381671005,18.78,80755.71,38.6,-0.24098,0.00085,6.06091]
[1778381676042,18.78,80757.23,38.6,-0.23966,0.00085,6.04297]
[1778381682169,18.78,80756.62,38.6,-0.24017,0.00085,6.04988]
[1778381684548,18.78,80755.72,38.6,-0.24092,0.00085,6.06017]
[1778381694168,18.78,80755.96,38.6,-0.24067,0.00085,6.05682]
[1778381699203,18.77,80756.02,38.6,-0.24061,0.00085,6.05587]
[1778381704238,18.77,80756.07,38.6,-0.24055,0.00085,6.05505]
[1778381710094,18.77,80755.89,38.6,-0.24068,0.00085,6.05694]
[1778381724378,18.77,80755.61,38.6,-0.24091,0.00085,6.06004]
[1778381732434,18.77,80755.64,38.6,-0.24053,0.00085,6.04482]
[1778381738476,18.77,80754.6,38.6,-0.24141,0.00086,6.05686]
[1778381739483,18.77,80750.54,38.6,-0.24491,0.00086,6.10377]
[1778381741045,18.77,80749.54,38.6,-0.24577,0.00086,6.11526]
[1778381741497,18.77,80747.65,38.6,-0.24741,0.00087,6.13689]
[1778381742605,18.77,80747.65,38.6,-0.24741,0.00087,6.13689]
[1778381748546,18.78,80745.66,38.6,-0.24921,0.00087,6.1606]
[1778381749029,18.78,80745.66,38.6,-0.24921,0.00087,6.1606]
[1778381749553,18.78,80737.85,38.6,-0.25607,0.00088,6.24867]
[1778381754588,18.78,80739.11,38.6,-0.25497,0.00088,6.23479]
[1778381759623,18.78,80739.07,38.6,-0.25503,0.00088,6.23553]
[1778381764834,18.78,80738.72,38.6,-0.25536,0.00088,6.23966]
[1778381770701,18.79,80738.75,38.6,-0.25536,0.00088,6.2397]
[1778381777682,18.79,80737.47,38.6,-0.2565,0.00088,6.25418]
[1778381781780,18.79,80734.78,38.6,-0.2589,0.00089,6.28428]
[1778381787822,18.79,80735.21,38.6,-0.25853,0.00089,6.27958]
[1778381795283,18.79,80734.18,38.6,-0.2591,0.00089,6.27635]
[1778381800913,18.79,80735.18,38.6,-0.25822,0.00089,6.26538]
[1778381807698,18.79,80735.18,38.6,-0.25823,0.00089,6.26547]
[1778381813001,18.79,80733.7,38.6,-0.25955,0.00089,6.28199]
[1778381819032,18.79,80733.7,38.6,-0.25955,0.00089,6.28199]
[1778381827099,18.79,80735.13,38.6,-0.2583,0.00089,6.2664]
[1778381833696,18.8,80734.6,38.6,-0.25878,0.00089,6.2724]
[1778381842204,18.8,80735.58,38.6,-0.25793,0.00089,6.26183]
[1778381843124,18.8,80735.58,38.6,-0.25793,0.00089,6.26183]
[1778381848246,18.8,80734.52,38.6,-0.25889,0.00089,6.27376]
[1778381853281,18.8,80734.41,38.6,-0.25865,0.00089,6.26042]
[1778381858635,18.8,80734.41,38.6,-0.25865,0.00089,6.26042]
[1778381864499,18.8,80734.94,38.6,-0.25821,0.00089,6.25486]
[1778381866372,18.8,80737.27,38.6,-0.25615,0.00088,6.22907]
[1778381867755,18.8,80737.27,38.6,-0.25615,0.00088,6.22907]
[1778381873287,18.8,80736.41,38.6,-0.25693,0.00089,6.23885]
[1778381878456,18.81,80737.17,38.6,-0.25628,0.00088,6.23078]
[1778381883496,18.81,80737.01,38.6,-0.25645,0.00088,6.23282]
[1778381888532,18.81,80736.36,38.6,-0.25704,0.00089,6.2403]
[1778381890679,18.81,80736.39,38.6,-0.25702,0.00089,6.24001]
[1778381894574,18.81,80739.02,38.6,-0.25471,0.00088,6.21091]
[1778381899609,18.81,80739.39,38.6,-0.25441,0.00088,6.20714]
[1778381906658,18.82,80739.08,38.6,-0.25473,0.00088,6.21112]
[1778381911694,18.82,80738.56,38.6,-0.25486,0.00088,6.20252]
[1778381916729,18.82,80738.92,38.6,-0.25457,0.00088,6.19885]
[1778381921764,18.83,80739.23,38.6,-0.25433,0.00088,6.19574]
[1778381921881,18.83,80739.23,38.6,-0.25433,0.00088,6.19574]
[1778381922771,18.82,80744.38,38.6,-0.2498,0.00087,6.1377]
[1778381927798,18.82,80745.1,38.6,-0.24916,0.00087,6.12937]
[1778381932841,18.82,80745.14,38.6,-0.24911,0.00087,6.12875]
[1778381935454,18.82,80747.94,38.6,-0.24667,0.00087,6.09687]
[1778381936696,18.82,80754.53,38.6,-0.241,0.00086,6.02126]
[1778381941904,18.83,80754.47,38.6,-0.24108,0.00086,6.02241]
[1778381947946,18.83,80754.45,38.6,-0.24114,0.00086,6.02317]
[1778381952982,18.83,80753.59,38.6,-0.2419,0.00086,6.03347]
[1778381957445,18.83,80750.77,38.6,-0.24435,0.00086,6.06623]
[1778381961662,18.83,80745.84,38.6,-0.24863,0.00087,6.12253]
[1778381962267,18.83,80742.7,38.6,-0.25137,0.00088,6.158]
[1778381963245,18.83,80739.35,38.6,-0.25431,0.00088,6.19554]
[1778381970100,18.83,80738.42,38.6,-0.25508,0.00088,6.20532]
[1778381976187,18.83,80738.42,38.6,-0.25508,0.00088,6.20532]
[1778381981064,18.82,80740.34,38.6,-0.25296,0.00088,6.168]
[1778381981167,18.82,80740.34,38.6,-0.25295,0.00088,6.16792]
[1778381985352,18.82,80740.38,38.6,-0.25294,0.00088,6.16779]
[1778381985416,18.82,80740.38,38.6,-0.25295,0.00088,6.1679]
[1778381990590,18.83,80741.04,38.6,-0.25239,0.00088,6.16073]
[1778381991538,18.83,80742.14,38.6,-0.25143,0.00088,6.14842]
[1778381991603,18.83,80744.47,38.6,-0.24939,0.00087,6.12218]
[1778381992882,18.83,80744.47,38.6,-0.24939,0.00087,6.12218]
[1778381993263,18.83,80746.79,38.6,-0.24738,0.00087,6.09599]
[1778381995487,18.83,80756.91,38.6,-0.23866,0.00085,5.97956]
[1778381997768,18.83,80759.92,38.6,-0.23612,0.00085,5.94475]
[1778381999461,18.83,80762.91,38.6,-0.23362,0.00084,5.91005]
[1778382005354,18.84,80764.83,38.6,-0.23209,0.00084,5.88875]
[1778382010389,18.85,80763.53,38.6,-0.23327,0.00084,5.90522]
[1778382015424,18.85,80762.77,38.6,-0.23398,0.00084,5.91518]
[1778382016645,18.85,80759.3,38.6,-0.23693,0.00085,5.95595]
[1778382018445,18.86,80756.05,38.6,-0.23972,0.00085,5.99398]
[1778382023480,18.86,80756.31,38.6,-0.23954,0.00085,5.99149]
[1778382028515,18.86,80757.71,38.6,-0.23838,0.00085,5.9758]
[1778382034558,18.87,80757.71,38.6,-0.23807,0.00085,5.96152]
[1778382039593,18.87,80757.63,38.6,-0.23818,0.00085,5.96309]
[1778382044628,18.88,80757.05,38.6,-0.23872,0.00085,5.97044]
[1778382050670,18.88,80757.07,38.6,-0.23876,0.00085,5.97096]
[1778382052684,18.88,80752.87,38.6,-0.24237,0.00086,6.01965]
[1778382057801,18.88,80752.21,38.6,-0.24295,0.00086,6.02742]
[1778382061748,18.88,80749.72,38.6,-0.24512,0.00086,6.05618]
[1778382066783,18.88,80749.63,38.6,-0.24521,0.00086,6.05732]
[1778382067790,18.89,80752.83,38.6,-0.24245,0.00086,6.02071]
[1778382072825,18.89,80752.11,38.6,-0.24309,0.00086,6.02924]
[1778382077860,18.89,80753.89,38.6,-0.24158,0.00086,6.00901]
[1778382078867,18.89,80748.82,38.6,-0.24595,0.00087,6.06712]
[1778382083902,18.89,80749.55,38.6,-0.24532,0.00086,6.05879]
[1778382086923,18.89,80751.93,38.6,-0.24327,0.00086,6.03161]
[1778382087930,18.89,80755.04,38.6,-0.2406,0.00086,5.99589]
[1778382090951,18.89,80752.41,38.6,-0.24287,0.00086,6.02637]
[1778382094516,18.89,80752.63,38.6,-0.24233,0.00086,6.00903]
[1778382096579,18.89,80752.66,38.6,-0.24231,0.00086,6.00874]
[1778382102209,18.89,80751.42,38.6,-0.2434,0.00086,6.02319]
[1778382110088,18.9,80750.58,38.6,-0.24414,0.00086,6.03311]
[1778382116130,18.9,80750.4,38.6,-0.24431,0.00086,6.03528]
[1778382122172,18.9,80750.51,38.6,-0.24422,0.00086,6.03415]
[1778382128467,18.9,80750.94,38.6,-0.24386,0.00086,6.02932]
[1778382129221,18.9,80755.76,38.6,-0.23972,0.00085,5.97399]
[1778382134414,18.9,80758.04,38.6,-0.2378,0.00085,5.94792]
[1778382136270,18.9,80760.95,38.6,-0.23536,0.00085,5.91444]
[1778382141305,18.91,80758.86,38.6,-0.23719,0.00085,5.93953]
[1778382145333,18.91,80761.34,38.6,-0.23513,0.00085,5.91124]
[1778382152382,18.92,80763.17,38.6,-0.23331,0.00084,5.87619]
[1778382154132,18.92,80763.86,38.6,-0.23275,0.00084,5.86833]
[1778382154396,18.92,80767.57,38.6,-0.22965,0.00084,5.82494]
[1778382159751,18.93,80769.06,38.6,-0.2285,0.00083,5.80855]
[1778382160439,18.93,80772.35,38.6,-0.22581,0.00083,5.77018]
[1778382161701,18.93,80772.35,38.6,-0.22581,0.00083,5.77018]
[1778382163685,18.94,80775.04,38.6,-0.22364,0.00082,5.7389]
[1778382163786,18.94,80784.14,38.6,-0.21626,0.00081,5.63007]
[1778382169503,18.96,80784.89,38.6,-0.21588,0.0008,5.62432]
[1778382174840,18.96,80785.11,38.6,-0.21573,0.0008,5.62221]
[1778382180580,18.99,80785.15,38.6,-0.21606,0.0008,5.6272]
[1778382189976,19.0,80785.45,38.6,-0.2159,0.0008,5.62466]
[1778382190015,19.02,80785.45,38.6,-0.21615,0.0008,5.62843]
[1778382197699,19.03,80785.51,38.6,-0.21625,0.0008,5.63003]
[1778382199713,19.03,80788.06,38.6,-0.21425,0.0008,5.59993]
[1778382204026,19.04,80790.73,38.6,-0.21221,0.00079,5.56901]
[1778382205751,19.04,80790.73,38.6,-0.21221,0.00079,5.56901]
[1778382207812,19.05,80790.54,38.6,-0.21244,0.00079,5.5724]
[1778382209612,19.05,80788.0,38.6,-0.2145,0.0008,5.60376]
[1778382218487,19.06,80788.11,38.6,-0.21412,0.0008,5.58858]
[1778382220176,19.06,80788.11,38.6,-0.21416,0.0008,5.58907]
[1778382226903,19.07,80788.29,38.6,-0.2141,0.0008,5.58822]
[1778382229094,19.07,80788.29,38.9,-0.2141,0.0008,5.58822]
[1778382231938,19.07,80791.35,38.9,-0.21171,0.00079,5.55193]
[1778382236973,19.07,80790.0,38.9,-0.21282,0.00079,5.56888]
[1778382242008,19.08,80791.09,38.9,-0.212,0.00079,5.55637]
[1778382247043,19.08,80791.24,38.9,-0.21193,0.00079,5.55526]
[1778382252078,19.09,80791.87,38.9,-0.21148,0.00079,5.54843]
[1778382257697,19.09,80791.87,38.9,-0.21148,0.00079,5.54843]
[1778382263155,19.1,80791.73,38.9,-0.2117,0.00079,5.55186]
[1778382266183,19.1,80791.8,39.2,-0.21167,0.00079,5.55134]
[1778382266218,19.1,80791.83,39.4,-0.21166,0.00079,5.55114]
[1778382266419,19.1,80791.83,39.4,-0.21166,0.00079,5.55114]
[1778382266598,19.1,80791.83,39.4,-0.21166,0.00079,5.55114]
[1778382267066,19.1,80791.83,39.4,-0.21166,0.00079,5.55114]
[1778382267078,19.1,80791.83,39.4,-0.21166,0.00079,5.55116]
[1778382267899,19.1,80798.17,39.4,-0.20667,0.00078,5.47422]
[1778382268970,19.1,80798.17,39.4,-0.20667,0.00078,5.47422]
[1778382268988,19.1,80793.74,39.4,-0.21013,0.00079,5.52777]
[1778382269626,19.1,80793.74,39.4,-0.21013,0.00079,5.52777]
[1778382269627,19.1,80793.74,39.4,-0.21013,0.00079,5.52777]
[1778382271638,19.1,80793.42,39.4,-0.21039,0.00079,5.53169]
[1778382271650,19.1,80793.42,39.4,-0.21039,0.00079,5.53169]
[1778382272185,19.1,80793.42,39.4,-0.21039,0.00079,5.53169]
[1778382273150,19.1,80793.46,39.4,-0.20997,0.00079,5.5159]
[1778382273885,19.1,80793.53,39.4,-0.20991,0.00079,5.51505]
[1778382281097,19.1,80793.49,39.4,-0.20995,0.00079,5.51569]
[1778382282119,19.1,80793.49,39.4,-0.20997,0.00079,5.51598]
[1778382282670,19.1,80792.63,39.4,-0.21067,0.00079,5.52659]
[1778382282957,19.1,80792.63,39.4,-0.21067,0.00079,5.52659]
[1778382282995,19.1,80792.63,39.4,-0.21067,0.00079,5.52659]
[1778382283096,19.1,80790.13,39.4,-0.21266,0.00079,5.55693]
[1778382283296,19.1,80799.93,39.4,-0.20496,0.00078,5.43816]
[1778382284572,19.1,80799.93,39.4,-0.20496,0.00078,5.43816]
[1778382290251,19.11,80800.01,39.4,-0.20495,0.00078,5.43797]
[1778382290266,19.11,80800.01,39.4,-0.20495,0.00078,5.43797]
[1778382292957,19.11,80803.23,39.4,-0.20247,0.00077,5.39893]
[1778382298531,19.11,80803.18,39.4,-0.20256,0.00077,5.40041]
[1778382305778,19.12,80803.32,39.4,-0.20253,0.00077,5.3999]
[1778382306267,19.12,80803.32,39.4,-0.20256,0.00077,5.40041]
[1778382307216,19.12,80810.21,39.4,-0.1973,0.00076,5.31613]
[1778382308161,19.12,80813.84,39.4,-0.19458,0.00075,5.2717]
[1778382308923,19.12,80813.84,39.4,-0.19458,0.00075,5.2717]
[1778382309478,19.12,80809.62,39.4,-0.19779,0.00076,5.32398]
[1778382312475,19.13,80809.13,39.4,-0.1982,0.00076,5.33059]
[1778382313194,19.13,80809.13,39.4,-0.1982,0.00076,5.33059]
[1778382319609,19.14,80811.37,39.4,-0.19663,0.00076,5.30522]
[1778382320039,19.14,80811.37,39.4,-0.19663,0.00076,5.30522]
[1778382320418,19.14,80810.38,39.4,-0.1974,0.00076,5.31768]
[1778382322060,19.14,80805.08,39.4,-0.20147,0.00077,5.38314]
[1778382322956,19.14,80805.08,39.4,-0.20147,0.00077,5.38314]
[1778382330628,19.16,80803.41,39.4,-0.20296,0.00077,5.40679]
[1778382337364,19.17,80802.96,39.4,-0.203,0.00077,5.39817]
[1778382337380,19.17,80802.96,39.4,-0.203,0.00077,5.39817]
[1778382337677,19.17,80802.25,39.4,-0.20362,0.00077,5.4079]
[1778382339245,19.17,80802.25,39.4,-0.20362,0.00077,5.4079]
[1778382339975,19.17,80801.84,39.4,-0.20396,0.00077,5.41329]
[1778382339993,19.18,80801.8,39.4,-0.20401,0.00077,5.41417]
[1778382343719,19.18,80798.79,39.4,-0.20638,0.00078,5.45121]
[1778382346988,19.18,80795.87,39.4,-0.20868,0.00078,5.48673]
[1778382353789,19.18,80793.52,39.4,-0.21053,0.00079,5.51522]
[1778382358824,19.18,80788.53,39.4,-0.21448,0.0008,5.57512]
[1778382359970,19.18,80788.53,39.4,-0.21448,0.0008,5.57512]
[1778382360072,19.18,80788.53,39.4,-0.21448,0.0008,5.57506]
[1778382361733,19.18,80788.32,39.4,-0.21466,0.0008,5.57776]
[1778382362238,19.18,80787.53,39.4,-0.2153,0.0008,5.58738]
[1778382362855,19.18,80784.37,39.4,-0.21783,0.0008,5.62505]
[1778382363681,19.18,80784.37,39.4,-0.21783,0.0008,5.62505]
[1778382364839,19.19,80784.3,39.4,-0.21794,0.0008,5.6267]
[1778382364867,19.19,80783.39,39.4,-0.2187,0.0008,5.6379]
[1778382365587,19.19,80783.39,39.4,-0.2187,0.0008,5.6379]
[1778382365681,19.19,80783.39,39.4,-0.2187,0.0008,5.6379]
[1778382365782,19.19,80783.39,39.4,-0.2187,0.0008,5.6379]
[1778382365883,19.19,80783.39,39.4,-0.21871,0.0008,5.63801]
[1778382369977,19.2,80782.41,39.4,-0.21957,0.00081,5.65075]
[1778382370065,19.2,80782.62,39.4,-0.21943,0.00081,5.64861]
[1778382375541,19.2,80782.12,39.4,-0.21987,0.00081,5.65514]
[1778382377153,19.2,80782.08,39.4,-0.21991,0.00081,5.65572]
[1778382383237,19.21,80782.92,39.4,-0.21927,0.00081,5.64637]
[1778382383278,19.21,80782.92,39.4,-0.21927,0.00081,5.64637]
[1778382383309,19.21,80783.98,39.4,-0.21844,0.0008,5.63404]
[1778382386001,19.21,80783.98,39.4,-0.21844,0.0008,5.63404]
[1778382386216,19.2,80783.86,39.4,-0.21851,0.0008,5.63508]
[1778382387220,19.2,80783.86,39.4,-0.21851,0.0008,5.63508]
[1778382387021,19.21,80781.01,39.4,-0.22081,0.00081,5.66896]
[1778382389969,19.21,80780.07,39.4,-0.22159,0.00081,5.68026]
[1778382390042,19.21,80780.1,39.4,-0.22157,0.00081,5.67999]
[1778382392439,19.21,80779.76,39.4,-0.2215,0.00081,5.66932]
[1778382397568,19.22,80779.51,39.4,-0.22181,0.00081,5.67386]
[1778382397589,19.22,80779.51,39.4,-0.22181,0.00081,5.67386]
[1778382402882,19.23,80779.85,39.4,-0.2216,0.00081,5.67079]
[1778382404140,19.23,80775.45,39.4,-0.22527,0.00082,5.72372]
[1778382409293,19.24,80773.47,39.4,-0.22696,0.00082,5.74778]
[1778382409677,19.24,80773.43,39.4,-0.22701,0.00082,5.74846]
[1778382410183,19.24,80769.9,39.4,-0.22993,0.00083,5.7897]
[1778382415366,19.24,80769.62,39.4,-0.23021,0.00083,5.79355]
[1778382418438,19.25,80770.35,39.4,-0.22965,0.00083,5.7857]
[1778382419427,19.25,80770.35,39.4,-0.22965,0.00083,5.7857]
[1778382423843,19.25,80770.28,39.4,-0.22975,0.00083,5.78714]
[1778382424280,19.25,80765.23,39.4,-0.23397,0.00083,5.84571]
[1778382425287,19.25,80762.57,39.4,-0.2362,0.00084,5.87626]
[1778382428238,19.26,80762.46,39.4,-0.2363,0.00084,5.87761]
[1778382431335,19.26,80758.21,39.4,-0.23989,0.00085,5.92607]
[1778382436694,19.26,80759.03,39.4,-0.23919,0.00085,5.91671]
[1778382442090,19.26,80761.51,39.4,-0.2371,0.00084,5.88848]
[1778382442662,19.26,80761.51,39.4,-0.23711,0.00084,5.88857]
[1778382444142,19.26,80764.18,39.4,-0.23487,0.00084,5.85812]
[1778382446441,19.26,80761.7,39.4,-0.23696,0.00084,5.88659]
[1778382448634,19.26,80761.7,39.4,-0.23696,0.00084,5.88659]
[1778382452976,19.26,80759.5,39.4,-0.23844,0.00085,5.89655]
[1778382459155,19.26,80760.5,39.4,-0.2376,0.00084,5.88516]
[1778382459179,19.26,80760.5,39.4,-0.2376,0.00084,5.88516]
[1778382464567,19.26,80761.39,39.4,-0.23686,0.00084,5.87517]
[1778382470803,19.26,80761.4,39.4,-0.23686,0.00084,5.87518]
[1778382476651,19.26,80761.3,39.4,-0.23697,0.00084,5.87659]
[1778382482694,19.26,80761.35,39.4,-0.23694,0.00084,5.87627]
[1778382485989,19.26,80761.31,39.4,-0.23698,0.00084,5.8768]
[1778382486056,19.26,80761.31,39.4,-0.23698,0.00084,5.8768]
[1778382491757,19.27,80761.45,39.4,-0.23688,0.00084,5.87548]
[1778382496400,19.27,80761.38,39.4,-0.23695,0.00084,5.87636]
[1778382501827,19.27,80762.86,39.4,-0.23574,0.00084,5.85995]
[1778382509883,19.27,80762.39,39.4,-0.23617,0.00084,5.86575]
[1778382511139,19.27,80762.39,39.4,-0.23617,0.00084,5.86575]
[1778382511415,19.27,80762.39,39.4,-0.23617,0.00084,5.86575]
[1778382511897,19.27,80754.68,39.4,-0.24232,0.00085,5.93807]
[1778382513272,19.27,80750.46,39.4,-0.24594,0.00086,5.98533]
[1778382518946,19.27,80748.83,39.4,-0.24729,0.00086,6.00284]
[1778382521958,19.27,80748.83,39.4,-0.24729,0.00086,6.00284]
[1778382528010,19.26,80752.35,39.4,-0.24419,0.00086,5.96255]
[1778382530023,19.26,80754.8,39.4,-0.24208,0.00085,5.93488]
[1778382531030,19.26,80757.93,39.4,-0.23942,0.00085,5.89945]
[1778382531958,19.26,80757.93,39.4,-0.23942,0.00085,5.89945]
[1778382538740,19.26,80758.07,39.4,-0.2393,0.00085,5.89786]
[1778382544121,19.26,80758.29,39.4,-0.23911,0.00085,5.89539]
[1778382545757,19.26,80758.29,39.4,-0.23911,0.00085,5.89539]
[1778382546026,19.26,80758.29,39.4,-0.23911,0.00085,5.89539]
[1778382549879,19.26,80758.29,39.4,-0.23912,0.00085,5.89543]
[1778382559228,19.26,80760.74,39.4,-0.23705,0.00084,5.86767]
[1778382560218,19.26,80760.74,39.4,-0.23705,0.00084,5.86767]
[1778382566277,19.26,80758.29,39.4,-0.23914,0.00085,5.89575]
[1778382569298,19.26,80753.58,39.4,-0.24315,0.00086,5.94895]
[1778382574333,19.26,80752.77,39.4,-0.24345,0.00086,5.9426]
[1778382581530,19.26,80752.79,39.4,-0.24342,0.00086,5.94215]
[1778382587429,19.26,80752.1,39.4,-0.24397,0.00086,5.94943]
[1778382592464,19.25,80752.4,39.4,-0.24369,0.00086,5.94574]
[1778382596252,19.25,80752.34,39.4,-0.24373,0.00086,5.94629]
[1778382601527,19.25,80752.94,39.4,-0.24319,0.00086,5.93913]
[1778382606562,19.25,80752.88,39.4,-0.24322,0.00086,5.93953]
[1778382617639,19.24,80755.12,39.4,-0.24125,0.00085,5.91365]
[1778382622674,19.24,80754.9,39.4,-0.24143,0.00085,5.91598]
[1778382627710,19.24,80756.31,39.4,-0.24021,0.00085,5.89987]
[1778382633978,19.24,80755.99,39.4,-0.24011,0.00085,5.88821]
[1778382634294,19.24,80755.99,39.4,-0.24011,0.00085,5.88821]
[1778382639794,19.24,80756.77,39.4,-0.23944,0.00085,5.87931]
[1778382646843,19.24,80756.81,39.4,-0.2394,0.00085,5.87885]
[1778382649596,19.24,80756.81,39.4,-0.2394,0.00085,5.87885]
[1778382654903,19.24,80756.81,39.4,-0.2394,0.00085,5.87882]
[1778382658931,19.24,80753.06,39.4,-0.24261,0.00086,5.92122]
[1778382661015,19.24,80752.53,39.4,-0.24306,0.00086,5.92714]
[1778382666987,19.24,80752.06,39.4,-0.24343,0.00086,5.93205]
[1778382672022,19.24,80751.81,39.4,-0.24363,0.00086,5.93461]
[1778382673039,19.24,80751.81,39.4,-0.24363,0.00086,5.93461]
[1778382683099,19.23,80751.6,39.4,-0.24377,0.00086,5.93645]
[1778382691030,19.23,80751.46,39.4,-0.24388,0.00086,5.93789]
[1778382696190,19.23,80751.6,39.4,-0.24335,0.00086,5.92072]
[1778382700676,19.23,80751.56,39.4,-0.24339,0.00086,5.92114]
[1778382707267,19.23,80751.74,39.4,-0.24321,0.00086,5.91881]
[1778382711088,19.23,80751.41,39.4,-0.24349,0.00086,5.92247]
[1778382711104,19.23,80751.41,39.4,-0.24349,0.00086,5.92247]
[1778382711126,19.23,80751.41,39.4,-0.24349,0.00086,5.92247]
[1778382716241,19.23,80751.16,39.4,-0.2437,0.00086,5.92519]
[1778382721365,19.22,80751.11,39.4,-0.24372,0.00086,5.92545]
[1778382726218,19.22,80751.07,39.4,-0.24375,0.00086,5.92583]
[1778382734456,19.22,80757.13,39.4,-0.23852,0.00085,5.85681]
[1778382738817,19.22,80757.17,39.4,-0.23849,0.00085,5.85651]
[1778382748554,19.22,80755.19,39.4,-0.2402,0.00086,5.87916]
[1778382751797,19.22,80755.26,39.4,-0.23976,0.00086,5.86312]
[1778382754130,19.22,80757.83,39.4,-0.23757,0.00085,5.83391]
[1778382762308,19.22,80758.85,39.4,-0.23672,0.00085,5.82251]
[1778382762309,19.22,80758.85,39.4,-0.23672,0.00085,5.82251]
[1778382767687,19.23,80757.85,39.4,-0.23761,0.00085,5.83445]
[1778382773638,19.23,80757.43,39.4,-0.23798,0.00085,5.8394]
[1778382773641,19.23,80757.43,39.4,-0.23798,0.00085,5.8394]
[1778382774333,19.23,80757.39,39.4,-0.23801,0.00085,5.83989]
[1778382785841,19.23,80758.81,39.4,-0.23682,0.00085,5.82387]
[1778382791855,19.23,80757.21,39.4,-0.23823,0.00085,5.84274]
[1778382797897,19.23,80758.98,39.4,-0.23673,0.00085,5.8227]
[1778382801060,19.24,80759.12,39.4,-0.23662,0.00085,5.82118]
[1778382808032,19.24,80759.16,39.4,-0.23659,0.00085,5.82087]
[1778382811368,19.24,80758.24,39.4,-0.2374,0.00085,5.83166]
[1778382815166,19.24,80758.2,39.4,-0.23707,0.00085,5.81703]
[1778382815267,19.24,80764.47,39.4,-0.23176,0.00084,5.74509]
[1778382816032,19.24,80764.47,39.4,-0.23176,0.00084,5.74509]
[1778382817231,19.24,80765.58,39.4,-0.23084,0.00084,5.73239]
[1778382819291,19.24,80767.62,39.4,-0.22914,0.00084,5.70889]
[1778382819859,19.24,80767.3,39.4,-0.22943,0.00084,5.71294]
[1778382821372,19.24,80767.3,39.4,-0.22943,0.00084,5.71294]
[1778382822800,19.25,80767.62,39.4,-0.22919,0.00084,5.70957]
[1778382825472,19.25,80767.62,39.4,-0.22923,0.00084,5.7101]
[1778382825743,19.25,80767.62,39.4,-0.22924,0.00084,5.71028]
[1778382838180,19.26,80766.73,39.4,-0.23014,0.00084,5.72278]
[1778382845229,19.27,80766.77,39.4,-0.23019,0.00084,5.72347]
[1778382849398,19.27,80766.95,39.4,-0.23005,0.00084,5.72155]
[1778382849407,19.27,80766.95,39.4,-0.23005,0.00084,5.72155]
[1778382849449,19.28,80766.92,39.4,-0.23011,0.00084,5.72241]
[1778382851398,19.27,80766.99,39.4,-0.23005,0.00084,5.72152]
[1778382851436,19.27,80766.92,39.4,-0.2301,0.00084,5.72226]
[1778382852845,19.27,80766.92,39.4,-0.2301,0.00084,5.72226]
[1778382853548,19.27,80766.92,39.4,-0.2301,0.00084,5.72226]
[1778382854742,19.28,80766.92,39.4,-0.23013,0.00084,5.72259]
[1778382856363,19.28,80766.92,39.4,-0.23014,0.00084,5.72276]
[1778382857161,19.28,80766.92,39.4,-0.23016,0.00084,5.7231]
[1778382858437,19.28,80766.92,39.4,-0.23017,0.00084,5.72327]
[1778382859955,19.28,80766.92,39.4,-0.23019,0.00084,5.72343]
[1778382860224,19.28,80766.92,39.4,-0.23019,0.00084,5.72343]
[1778382860239,19.28,80766.92,39.4,-0.23021,0.00084,5.72377]
[1778382861231,19.28,80766.92,39.4,-0.23021,0.00084,5.72377]
[1778382861757,19.28,80770.29,39.4,-0.2274,0.00083,5.68465]
[1778382862349,19.28,80773.01,39.4,-0.22515,0.00083,5.65296]
[1778382864373,19.28,80775.39,39.4,-0.22319,0.00082,5.62515]
[1778382867744,19.28,80775.93,39.4,-0.22273,0.00082,5.61856]
[1778382875069,19.28,80775.61,39.4,-0.2226,0.00082,5.60692]
[1778382881482,19.29,80775.86,39.4,-0.22245,0.00082,5.60476]
[1778382886517,19.29,80776.01,39.4,-0.22235,0.00082,5.60339]
[1778382889954,19.29,80775.03,39.4,-0.22318,0.00082,5.61512]
[1778382890545,19.29,80774.57,39.4,-0.22358,0.00082,5.6208]
[1778382891991,19.29,80774.57,39.4,-0.22358,0.00082,5.6208]
[1778382892559,19.3,80770.63,39.4,-0.22687,0.00083,5.66733]
[1778382892977,19.3,80770.63,39.4,-0.22687,0.00083,5.66733]
[1778382898601,19.3,80768.94,39.4,-0.22837,0.00083,5.6882]
[1778382903636,19.31,80768.15,39.4,-0.2291,0.00083,5.69831]
[1778382906657,19.31,80765.26,39.4,-0.23155,0.00084,5.73221]
[1778382911692,19.32,80762.89,39.4,-0.23359,0.00084,5.76009]
[1778382916727,19.32,80761.81,39.4,-0.23454,0.00084,5.77293]
[1778382919748,19.32,80766.32,39.4,-0.23077,0.00084,5.72145]
[1778382920246,19.32,80766.32,39.4,-0.23077,0.00084,5.72145]
[1778382925790,19.33,80766.03,39.4,-0.23107,0.00084,5.72566]
[1778382927804,19.33,80768.44,39.4,-0.22908,0.00083,5.69814]
[1778382928503,19.33,80768.44,39.4,-0.22908,0.00083,5.69814]
[1778382933846,19.34,80766.29,39.4,-0.23055,0.00084,5.70838]
[1778382940895,19.34,80766.15,39.4,-0.23074,0.00084,5.71099]
[1778382945930,19.35,80766.11,39.4,-0.23082,0.00084,5.71212]
[1778382950965,19.35,80766.08,39.4,-0.2309,0.00084,5.71313]
[1778382955293,19.35,80766.05,39.4,-0.23095,0.00084,5.71386]
[1778382964765,19.36,80765.96,39.4,-0.23106,0.00084,5.7154]
[1778382969092,19.36,80763.11,39.4,-0.23355,0.00084,5.7494]
[1778382971532,19.36,80762.29,39.4,-0.23425,0.00084,5.75886]
[1778382976837,19.37,80761.29,39.4,-0.23512,0.00085,5.77068]
[1778382981178,19.37,80758.23,39.4,-0.23773,0.00085,5.80559]
[1778382991249,19.37,80758.23,39.4,-0.23736,0.00085,5.79039]
[1778383002327,19.37,80758.11,39.4,-0.23749,0.00085,5.79206]
[1778383007362,19.37,80757.61,39.4,-0.23792,0.00085,5.79787]
[1778383012397,19.37,80757.75,39.4,-0.23781,0.00085,5.79641]
[1778383017432,19.37,80757.79,39.4,-0.23779,0.00085,5.79608]
[1778383024481,19.38,80757.02,39.4,-0.23846,0.00085,5.80497]
[1778383028509,19.38,80762.47,39.4,-0.23384,0.00084,5.74313]
[1778383037572,19.38,80761.8,39.4,-0.23445,0.00085,5.75145]
[1778383042607,19.38,80759.99,39.4,-0.23601,0.00085,5.77238]
[1778383050663,19.39,80759.96,39.4,-0.23607,0.00085,5.77312]
[1778383051766,19.39,80755.9,39.4,-0.23914,0.00086,5.80368]
[1778383059957,19.39,80754.13,39.4,-0.24065,0.00086,5.82357]
[1778383060733,19.38,80759.86,39.4,-0.23576,0.00085,5.75877]
[1778383066336,19.39,80760.38,39.4,-0.23534,0.00085,5.75313]
[1778383068181,19.39,80760.42,39.4,-0.23532,0.00085,5.75289]
[1778383068952,19.39,80760.38,39.4,-0.23536,0.00085,5.75341]
[1778383072158,19.39,80760.42,39.4,-0.23539,0.00085,5.75382]
[1778383072960,19.39,80760.31,39.4,-0.23549,0.00085,5.75514]
[1778383078860,19.4,80761.1,39.4,-0.23485,0.00085,5.74657]
[1778383084902,19.4,80761.13,39.4,-0.23486,0.00085,5.74666]
[1778383090944,19.4,80760.03,39.4,-0.23582,0.00085,5.75954]
[1778383098433,19.4,80760.07,39.4,-0.23579,0.00085,5.75915]
[1778383098534,19.41,80760.07,39.4,-0.23582,0.00085,5.75955]
[1778383099198,19.41,80760.07,39.4,-0.23582,0.00085,5.75955]
[1778383100564,19.41,80760.07,39.4,-0.23584,0.00085,5.75988]
[1778383105159,19.41,80757.12,39.4,-0.23836,0.00085,5.79347]
[1778383115664,19.41,80755.88,39.4,-0.23943,0.00086,5.80748]
[1778383115765,19.41,80755.88,39.4,-0.23904,0.00086,5.79204]
[1778383117140,19.41,80756.09,39.4,-0.23886,0.00086,5.78968]
[1778383117918,19.41,80756.09,39.4,-0.23886,0.00086,5.78968]
[1778383119464,19.41,80756.9,39.4,-0.23819,0.00085,5.78079]
[1778383119514,19.41,80756.9,39.4,-0.23822,0.00085,5.78127]
[1778383122048,19.41,80756.9,39.4,-0.23822,0.00085,5.78127]
[1778383122491,19.41,80756.9,39.4,-0.23822,0.00085,5.78127]
[1778383122592,19.41,80756.9,39.4,-0.23823,0.00085,5.78134]
[1778383123938,19.41,80756.9,39.4,-0.23823,0.00085,5.78134]
[1778383123939,19.42,80756.9,39.4,-0.23825,0.00085,5.78158]
[1778383129210,19.42,80756.53,39.4,-0.23857,0.00085,5.78585]
[1778383134245,19.42,80759.84,39.4,-0.23576,0.00085,5.74854]
[1778383139280,19.42,80761.4,39.4,-0.23446,0.00085,5.73116]
[1778383145322,19.42,80761.3,39.4,-0.23458,0.00085,5.73276]
[1778383148488,19.42,80761.3,39.4,-0.23458,0.00085,5.73276]
[1778383154049,19.43,80762.74,39.4,-0.2334,0.00084,5.71692]
[1778383159125,19.43,80762.7,39.4,-0.23348,0.00084,5.71801]
[1778383159220,19.43,80762.7,39.4,-0.23348,0.00084,5.71801]
[1778383159670,19.43,80767.48,39.4,-0.22948,0.00084,5.66341]
[1778383160363,19.43,80767.48,39.4,-0.22948,0.00084,5.66341]
[1778383165464,19.44,80769.23,39.4,-0.22809,0.00083,5.64434]
[1778383170499,19.44,80769.23,39.4,-0.22817,0.00083,5.64537]
[1778383177542,19.45,80769.22,39.4,-0.22783,0.00083,5.63059]
[1778383178301,19.45,80768.13,39.4,-0.22878,0.00083,5.6437]
[1778383178556,19.45,80762.89,39.4,-0.23319,0.00084,5.70381]
[1778383179563,19.45,80759.36,39.4,-0.23618,0.00085,5.74397]
[1778383184599,19.46,80758.65,39.4,-0.23681,0.00085,5.75225]
[1778383189634,19.46,80758.34,39.4,-0.23709,0.00085,5.75596]
[1778383190364,19.46,80758.34,39.4,-0.23709,0.00085,5.75596]
[1778383197690,19.46,80757.38,39.4,-0.23793,0.00085,5.76711]
[1778383201275,19.46,80755.97,39.4,-0.23914,0.00086,5.78306]
[1778383211789,19.46,80755.39,39.4,-0.23964,0.00086,5.78957]
[1778383217951,19.46,80756.6,39.4,-0.2386,0.00085,5.77603]
[1778383217983,19.46,80756.6,39.4,-0.23861,0.00085,5.77607]
[1778383218671,19.46,80756.6,39.4,-0.23861,0.00085,5.77607]
[1778383218838,19.46,80757.14,39.4,-0.23816,0.00085,5.77022]
[1778383221080,19.46,80756.75,39.4,-0.2385,0.00085,5.77464]
[1778383221859,19.46,80756.57,39.4,-0.23867,0.00085,5.77692]
[1778383222569,19.46,80756.57,39.4,-0.23867,0.00085,5.77692]
[1778383222640,19.47,80756.57,39.4,-0.23869,0.00085,5.77715]
[1778383229915,19.47,80755.68,39.4,-0.23946,0.00086,5.78723]
[1778383238978,19.47,80754.6,39.4,-0.24,0.00086,5.7839]
[1778383246028,19.47,80754.57,39.4,-0.24002,0.00086,5.78428]
[1778383248142,19.47,80754.57,39.4,-0.24002,0.00086,5.78428]
[1778383248160,19.47,80754.57,39.4,-0.24003,0.00086,5.78429]
[1778383249049,19.47,80751.81,39.4,-0.24242,0.00086,5.81536]
[1778383250257,19.47,80750.7,39.4,-0.24339,0.00086,5.82789]
[1778383255091,19.47,80748.26,39.4,-0.24557,0.00087,5.85572]
[1778383260126,19.48,80745.62,39.4,-0.24791,0.00087,5.8854]
[1778383262557,19.48,80744.88,39.4,-0.24857,0.00087,5.89371]
[1778383269189,19.48,80743.17,39.4,-0.25012,0.00088,5.913]
[1778383272551,19.49,80743.2,39.4,-0.25009,0.00088,5.91275]
[1778383274226,19.49,80740.51,39.4,-0.25248,0.00088,5.94232]
[1778383279261,19.49,80737.61,39.4,-0.25506,0.00089,5.97386]
[1778383282720,19.49,80737.68,39.4,-0.255,0.00089,5.97313]
[1778383288645,19.49,80737.68,39.4,-0.255,0.00089,5.97316]
[1778383294367,19.49,80737.82,39.4,-0.25451,0.00089,5.95649]
[1778383296580,19.49,80737.82,39.4,-0.25451,0.00089,5.95649]
[1778383298467,19.49,80737.48,39.4,-0.25482,0.00089,5.96023]
[1778383299784,19.49,80737.48,39.4,-0.25482,0.00089,5.96026]
[1778383305444,19.49,80737.91,39.4,-0.25446,0.00089,5.95579]
[1778383307471,19.49,80737.91,39.4,-0.25446,0.00089,5.95579]
[1778383313921,19.49,80737.77,39.4,-0.25459,0.00089,5.95748]
[1778383320088,19.49,80736.25,39.4,-0.25596,0.00089,5.97403]
[1778383324039,19.5,80736.46,39.4,-0.25578,0.00089,5.97185]
[1778383324140,19.5,80727.58,39.4,-0.26373,0.0009,6.06632]
[1778383325191,19.5,80727.58,39.4,-0.26373,0.0009,6.06632]
[1778383325243,19.49,80721.83,39.4,-0.26894,0.00091,6.12623]
[1778383329182,19.49,80726.13,39.4,-0.26499,0.00091,6.0809]
[1778383334650,19.49,80727.27,39.4,-0.26391,0.0009,6.06842]
[1778383339686,19.48,80727.09,39.4,-0.26404,0.0009,6.06992]
[1778383347741,19.48,80727.34,39.4,-0.26377,0.0009,6.06669]
[1778383350682,19.48,80727.33,39.4,-0.26376,0.0009,6.06665]
[1778383355964,19.47,80728.09,39.4,-0.26268,0.0009,6.04305]
[1778383356065,19.47,80732.25,39.4,-0.25893,0.0009,5.99883]
[1778383357500,19.47,80732.58,39.4,-0.25863,0.0009,5.9953]
[1778383366117,19.47,80732.35,39.4,-0.25884,0.0009,5.99774]
[1778383371261,19.47,80733.13,39.4,-0.25813,0.0009,5.98933]
[1778383373505,19.47,80733.14,39.4,-0.25812,0.0009,5.98922]
[1778383374097,19.47,80733.14,39.4,-0.25812,0.0009,5.98922]
[1778383376944,19.47,80741.24,39.4,-0.25093,0.00088,5.90174]
[1778383377951,19.47,80743.86,39.4,-0.24863,0.00088,5.87317]
[1778383383094,19.48,80745.48,39.4,-0.24725,0.00087,5.85592]
[1778383389028,19.49,80745.84,39.4,-0.24702,0.00087,5.85297]
[1778383395070,19.49,80745.87,39.4,-0.24706,0.00087,5.85351]
[1778383400105,19.5,80745.89,39.4,-0.2471,0.00087,5.85401]
[1778383405140,19.5,80744.56,39.4,-0.24832,0.00088,5.86929]
[1778383410175,19.51,80746.54,39.4,-0.24663,0.00087,5.84812]
[1778383415210,19.51,80747.06,39.4,-0.24585,0.00087,5.82768]
[1778383417224,19.51,80744.76,39.4,-0.24789,0.00088,5.8533]
[1778383422259,19.52,80744.58,39.4,-0.24809,0.00088,5.85591]
[1778383429308,19.52,80744.5,39.4,-0.24824,0.00088,5.85767]
[1778383429607,19.52,80744.5,39.4,-0.24824,0.00088,5.85767]
[1778383432792,19.52,80744.5,39.4,-0.24824,0.00088,5.85767]
[1778383433495,19.53,80744.56,39.4,-0.24822,0.00088,5.85751]
[1778383438774,19.53,80744.49,39.4,-0.24832,0.00088,5.85878]
[1778383442793,19.54,80744.43,39.4,-0.24841,0.00088,5.85993]
[1778383442884,19.54,80742.1,39.4,-0.25048,0.00088,5.88557]
[1778383443997,19.54,80742.1,39.4,-0.25048,0.00088,5.88557]
[1778383449448,19.54,80740.67,39.4,-0.25177,0.00088,5.90155]
[1778383450455,19.54,80742.97,39.4,-0.24975,0.00088,5.87661]
[1778383455490,19.54,80742.8,39.4,-0.24994,0.00088,5.87897]
[1778383458319,19.54,80742.8,39.4,-0.24994,0.00088,5.87897]
[1778383470595,19.56,80740.85,39.4,-0.25178,0.00088,5.90168]
[1778383475329,19.56,80740.93,39.4,-0.25134,0.00088,5.88545]
[1778383481700,19.56,80740.93,39.4,-0.2514,0.00088,5.88628]
[1778383487742,19.57,80741.0,39.4,-0.25138,0.00088,5.88602]
[1778383492340,19.57,80740.9,39.4,-0.25148,0.00088,5.88727]
[1778383502970,19.57,80740.9,39.4,-0.25156,0.00088,5.88817]
[1778383504192,19.58,80738.24,39.4,-0.25393,0.00089,5.91723]
[1778383507888,19.58,80735.83,39.4,-0.25609,0.00089,5.94327]
[1778383512923,19.58,80735.0,39.4,-0.25684,0.00089,5.95225]
[1778383517870,19.58,80734.25,39.4,-0.25751,0.00089,5.96032]
[1778383522993,19.58,80735.29,39.4,-0.25659,0.00089,5.94924]
[1778383525008,19.58,80732.99,39.4,-0.25864,0.00089,5.97379]
[1778383533063,19.58,80734.36,39.4,-0.25704,0.00089,5.94384]
[1778383534893,19.58,80734.36,39.4,-0.25704,0.00089,5.94384]
[1778383541119,19.58,80732.86,39.4,-0.2584,0.0009,5.95996]
[1778383547161,19.58,80733.98,39.4,-0.2574,0.00089,5.94809]
[1778383551902,19.58,80733.95,39.4,-0.25743,0.00089,5.9485]
[1778383551979,19.58,80733.95,39.4,-0.25743,0.00089,5.9485]
[1778383552029,19.58,80733.95,39.4,-0.25743,0.00089,5.9485]
[1778383558239,19.58,80734.4,39.4,-0.25696,0.00089,5.94287]
[1778383560389,19.58,80734.4,39.4,-0.25696,0.00089,5.94287]
[1778383562267,19.57,80736.71,39.4,-0.25488,0.00089,5.91792]
[1778383567142,19.58,80736.82,39.4,-0.2548,0.00089,5.9169]
[1778383570323,19.57,80734.33,39.4,-0.257,0.00089,5.94334]
[1778383577372,19.57,80734.37,39.4,-0.25688,0.00089,5.94194]
[1778383582407,19.56,80734.51,39.4,-0.2567,0.00089,5.93978]
[1778383587442,19.56,80734.33,39.4,-0.25681,0.00089,5.94103]
[1778383597513,19.55,80734.33,39.4,-0.25632,0.0009,5.92426]
[1778383603555,19.54,80734.26,39.4,-0.25632,0.0009,5.92428]
[1778383608590,19.54,80734.09,39.4,-0.25642,0.0009,5.92551]
[1778383618663,19.53,80733.59,39.4,-0.25677,0.0009,5.92967]
[1778383624705,19.52,80733.65,39.4,-0.25666,0.0009,5.92828]
[1778383630747,19.51,80733.83,39.4,-0.25643,0.0009,5.92561]
[1778383636789,19.51,80733.72,39.4,-0.25647,0.0009,5.92606]
[1778383646566,19.51,80733.72,39.4,-0.25647,0.0009,5.92606]
[1778383659618,19.5,80733.76,39.4,-0.2559,0.0009,5.90832]
[1778383664988,19.48,80733.65,39.4,-0.25587,0.0009,5.90796]
[1778383667510,19.48,80733.65,39.4,-0.25587,0.0009,5.90796]
[1778383667515,19.48,80733.65,39.4,-0.25587,0.0009,5.90796]
[1778383669636,19.48,80731.87,39.4,-0.25744,0.0009,5.92663]
[1778383671229,19.48,80731.84,39.4,-0.25747,0.0009,5.92699]
[1778383672132,19.48,80731.23,39.4,-0.25802,0.0009,5.93356]
[1778383681100,19.48,80731.43,39.4,-0.25785,0.0009,5.93155]
[1778383686151,19.48,80730.96,39.4,-0.25829,0.0009,5.93671]
[1778383687663,19.48,80731.14,39.4,-0.25811,0.0009,5.93468]
[1778383692116,19.48,80731.97,39.4,-0.25737,0.0009,5.92582]
[1778383695236,19.48,80731.97,39.4,-0.25738,0.0009,5.92598]
[1778383697777,19.48,80731.97,39.4,-0.25735,0.0009,5.92561]
[1778383704261,19.47,80731.43,39.4,-0.25777,0.0009,5.93055]
[1778383714332,19.46,80730.96,39.4,-0.2577,0.0009,5.9188]
[1778383719367,19.46,80731.67,39.4,-0.25701,0.0009,5.91058]
[1778383730444,19.45,80731.74,39.4,-0.25684,0.0009,5.90857]
[1778383736486,19.44,80731.8,39.4,-0.25673,0.0009,5.90725]
[1778383741521,19.44,80731.57,39.4,-0.25689,0.0009,5.90917]
[1778383749577,19.43,80731.6,39.4,-0.25679,0.0009,5.90798]
[1778383755619,19.43,80731.74,39.4,-0.25661,0.0009,5.90582]
[1778383764682,19.42,80732.17,39.4,-0.25614,0.0009,5.90025]
[1778383771312,19.42,80732.17,39.4,-0.25614,0.0009,5.90025]
[1778383771333,19.42,80732.17,39.4,-0.25614,0.0009,5.90025]
[1778383771386,19.42,80732.17,39.4,-0.25614,0.0009,5.90025]
[1778383771412,19.42,80732.17,39.4,-0.2557,0.00091,5.884]
[1778383772576,19.42,80732.17,39.4,-0.2557,0.00091,5.884]
[1778383778780,19.41,80732.14,39.4,-0.25564,0.00091,5.88337]
[1778383783815,19.4,80731.6,39.4,-0.25609,0.00091,5.88866]
[1778383792881,19.4,80731.67,39.4,-0.25594,0.00091,5.88689]
[1778383798309,19.39,80731.89,39.4,-0.25571,0.00091,5.88418]
[1778383802951,19.39,80734.44,39.4,-0.25335,0.0009,5.85584]
[1778383807986,19.39,80736.73,39.4,-0.25126,0.0009,5.83045]
[1778383813023,19.38,80736.54,39.4,-0.2514,0.0009,5.83224]
[1778383819066,19.38,80734.52,39.4,-0.25319,0.0009,5.85394]
[1778383825109,19.38,80733.16,39.4,-0.25438,0.0009,5.86823]
[1778383828625,19.37,80733.16,39.4,-0.25436,0.0009,5.86795]
[1778383828627,19.37,80729.35,39.4,-0.25781,0.00091,5.90907]
[1778383829137,19.37,80719.97,39.4,-0.26642,0.00093,6.00868]
[1778383831120,19.37,80719.84,39.4,-0.26654,0.00093,6.01004]
[1778383831403,19.37,80719.84,39.4,-0.26654,0.00093,6.01004]
[1778383831739,19.37,80719.94,39.4,-0.26603,0.00093,5.99311]
[1778383833404,19.37,80720.01,39.4,-0.26596,0.00093,5.99232]
[1778383833627,19.37,80720.01,39.4,-0.26595,0.00093,5.99227]
[1778383837576,19.37,80719.98,39.4,-0.26601,0.00093,5.99294]
[1778383837974,19.37,80719.98,39.4,-0.26602,0.00093,5.99306]
[1778383839093,19.37,80719.94,39.4,-0.26607,0.00093,5.9936]
[1778383839168,19.37,80719.94,39.4,-0.26607,0.00093,5.9936]
[1778383844246,19.38,80720.21,39.4,-0.26588,0.00093,5.99147]
[1778383849680,19.38,80720.35,39.4,-0.2658,0.00093,5.99049]
[1778383849698,19.38,80720.35,39.4,-0.2658,0.00093,5.99049]
[1778383850288,19.38,80720.09,39.4,-0.26605,0.00093,5.99331]
[1778383851004,19.38,80720.09,39.4,-0.26605,0.00093,5.99331]
[1778383851296,19.38,80720.05,39.4,-0.26608,0.00093,5.9937]
[1778383852009,19.38,80720.05,39.4,-0.26608,0.00093,5.9937]
[1778383857795,19.39,80719.41,39.4,-0.26671,0.00093,6.00088]
[1778383857998,19.39,80719.41,39.4,-0.26671,0.00093,6.00088]
[1778383858135,19.39,80719.41,39.4,-0.26671,0.00093,6.00088]
[1778383860152,19.39,80718.81,39.4,-0.26731,0.00093,6.00761]
[1778383860171,19.39,80718.81,39.4,-0.26731,0.00093,6.00761]
[1778383861106,19.39,80717.64,39.4,-0.26841,0.00093,6.01993]
[1778383861365,19.39,80713.67,39.4,-0.27213,0.00094,6.06117]
[1778383864407,19.39,80711.87,39.4,-0.27382,0.00094,6.07976]
[1778383864509,19.39,80711.6,39.4,-0.27408,0.00094,6.08255]
[1778383866057,19.4,80711.67,39.4,-0.27403,0.00094,6.08201]
[1778383866103,19.4,80711.67,39.4,-0.27403,0.00094,6.08201]
[1778383866687,19.4,80711.67,39.4,-0.27403,0.00094,6.08201]
[1778383866700,19.4,80711.65,39.4,-0.27407,0.00094,6.0824]
[1778383873451,19.39,80712.79,39.4,-0.27291,0.00094,6.06979]
[1778383875959,19.39,80713.28,39.4,-0.27243,0.00094,6.06452]
[1778383876472,19.39,80710.84,39.4,-0.27473,0.00094,6.08959]
[1778383877794,19.39,80710.84,39.4,-0.27473,0.00094,6.08959]
[1778383877805,19.39,80710.84,39.4,-0.27473,0.00094,6.08959]
[1778383879493,19.39,80706.62,39.4,-0.27872,0.00095,6.13245]
[1778383884528,19.39,80707.36,39.4,-0.278,0.00095,6.12482]
[1778383887815,19.39,80707.36,39.4,-0.278,0.00095,6.12482]
[1778383893591,19.38,80707.32,39.4,-0.27765,0.00095,6.10962]
[1778383900747,19.38,80707.32,39.4,-0.27765,0.00095,6.10962]
[1778383906682,19.38,80706.56,39.4,-0.27833,0.00095,6.11692]
[1778383909703,19.38,80703.18,39.4,-0.28154,0.00096,6.15078]
[1778383915094,19.38,80702.48,39.4,-0.2822,0.00096,6.15757]
[1778383916752,19.37,80699.09,39.4,-0.28542,0.00096,6.1909]
[1778383922098,19.37,80699.77,39.4,-0.28475,0.00096,6.18399]
[1778383925195,19.37,80699.35,39.4,-0.2851,0.00096,6.18757]
[1778383931860,19.36,80702.14,39.4,-0.28235,0.00096,6.1592]
[1778383937620,19.36,80702.49,39.4,-0.28199,0.00096,6.15542]
[1778383938209,19.36,80702.42,39.4,-0.28204,0.00096,6.15598]
[1778383942324,19.35,80701.8,39.4,-0.28262,0.00096,6.16193]
[1778383943986,19.35,80701.62,39.4,-0.28277,0.00096,6.16357]
[1778383944711,19.35,80701.62,39.4,-0.28277,0.00096,6.16357]
[1778383946965,19.35,80704.03,39.4,-0.28045,0.00096,6.13931]
[1778383951840,19.35,80703.72,39.4,-0.28073,0.00096,6.14226]
[1778383957035,19.35,80703.29,39.4,-0.28075,0.00096,6.1309]
[1778383962070,19.34,80704.04,39.4,-0.28001,0.00096,6.12315]
[1778383965841,19.34,80703.86,39.4,-0.28017,0.00096,6.12486]
[1778383967486,19.34,80704.09,39.4,-0.27995,0.00096,6.12251]
[1778383967797,19.34,80705.79,39.4,-0.27832,0.00095,6.10529]
[1778383971212,19.34,80706.16,39.4,-0.27799,0.00095,6.10181]
[1778383971848,19.35,80706.16,39.4,-0.27802,0.00095,6.10208]
[1778383972149,19.35,80706.16,39.4,-0.27802,0.00095,6.10208]
[1778383972313,19.35,80711.82,39.4,-0.27265,0.00094,6.0442]
[1778383973313,19.35,80711.82,39.4,-0.27265,0.00094,6.0442]
[1778383973882,19.35,80711.82,39.4,-0.27265,0.00094,6.0442]
[1778383975808,19.35,80714.71,39.4,-0.26991,0.00094,6.01407]
[1778383975877,19.35,80714.71,39.4,-0.26991,0.00094,6.01407]
[1778383976022,19.34,80715.36,39.4,-0.26929,0.00094,6.00723]
[1778383979818,19.34,80715.68,39.4,-0.26898,0.00094,6.00375]
[1778383980759,19.34,80715.64,39.4,-0.269,0.00094,6.00404]
[1778383980774,19.34,80718.94,39.4,-0.26591,0.00093,5.96937]
[1778383984778,19.34,80719.6,39.4,-0.26529,0.00093,5.96234]
[1778383988045,19.34,80720.0,39.4,-0.26491,0.00093,5.95809]
[1778383993672,19.34,80719.99,39.4,-0.26487,0.00093,5.95758]
[1778383996050,19.34,80720.02,39.4,-0.26484,0.00093,5.95722]
[1778383997963,19.33,80721.22,39.4,-0.26372,0.00093,5.94444]
[1778384003364,19.33,80722.14,39.4,-0.26278,0.00093,5.93371]
[1778384004658,19.33,80722.14,39.4,-0.26278,0.00093,5.93371]
[1778384006869,19.32,80728.76,39.4,-0.25664,0.00092,5.86221]
[1778384011701,19.32,80731.31,39.4,-0.25388,0.00091,5.81846]
[1778384018513,19.32,80731.38,39.4,-0.2538,0.00091,5.8175]
[1778384024726,19.32,80731.28,39.4,-0.25386,0.00091,5.81826]
[1778384032546,19.31,80731.28,39.4,-0.25384,0.00091,5.81793]
[1778384037723,19.31,80732.78,39.4,-0.25244,0.00091,5.80121]
[1778384043645,19.31,80734.4,39.4,-0.25096,0.00091,5.78326]
[1778384047640,19.31,80734.23,39.4,-0.25111,0.00091,5.78511]
[1778384047739,19.31,80734.23,39.4,-0.25111,0.00091,5.78509]
[1778384049728,19.31,80734.2,39.4,-0.25113,0.00091,5.78538]
[1778384055730,19.31,80733.69,39.4,-0.25157,0.00091,5.79074]
[1778384061772,19.31,80733.62,39.4,-0.25162,0.00091,5.79129]
[1778384066873,19.31,80734.07,39.4,-0.2512,0.00091,5.78622]
[1778384067814,19.3,80739.39,39.4,-0.24639,0.0009,5.7273]
[1778384071842,19.31,80741.09,39.4,-0.24447,0.0009,5.6927]
[1778384076877,19.31,80744.0,39.4,-0.2419,0.00089,5.66043]
[1778384081071,19.31,80744.19,39.4,-0.24176,0.00089,5.65871]
[1778384087162,19.32,80744.55,39.4,-0.24148,0.00089,5.65518]
[1778384091104,19.32,80746.45,39.4,-0.23983,0.00089,5.63422]
[1778384097019,19.33,80746.91,39.4,-0.2395,0.00089,5.62996]
[1778384097925,19.33,80746.91,39.4,-0.2395,0.00089,5.62996]
[1778384103062,19.33,80746.34,39.4,-0.24006,0.00089,5.63718]
[1778384108097,19.33,80745.91,39.4,-0.24049,0.00089,5.64261]
[1778384113132,19.34,80745.91,39.4,-0.24053,0.00089,5.64319]
[1778384118951,19.34,80745.91,39.4,-0.24053,0.00089,5.64319]
[1778384124784,19.34,80745.91,39.4,-0.2406,0.00089,5.64409]
[1778384124811,19.34,80745.91,39.4,-0.2406,0.00089,5.64409]
[1778384127981,19.35,80745.91,39.4,-0.24064,0.00089,5.64453]
[1778384136012,19.35,80746.35,39.4,-0.24029,0.00089,5.64012]
[1778384136113,19.36,80746.14,39.4,-0.24012,0.00089,5.62724]
[1778384137400,19.36,80746.14,39.4,-0.24012,0.00089,5.62724]
[1778384140975,19.35,80746.14,39.4,-0.24009,0.00089,5.62693]
[1778384141076,19.35,80746.14,39.4,-0.24009,0.00089,5.62685]
[1778384146029,19.36,80746.42,39.4,-0.23987,0.00089,5.62407]
[1778384146061,19.36,80746.42,39.4,-0.23989,0.00089,5.62431]
[1778384146282,19.36,80746.42,39.4,-0.23989,0.00089,5.62431]
[1778384154152,19.36,80746.71,39.4,-0.2396,0.00089,5.62067]
[1778384154798,19.35,80751.83,39.4,-0.23506,0.00088,5.56231]
[1778384156084,19.35,80755.41,39.4,-0.23193,0.00087,5.52134]
[1778384156155,19.35,80755.41,39.4,-0.23193,0.00087,5.52134]
[1778384156299,19.35,80755.41,39.4,-0.23193,0.00087,5.52134]
[1778384156328,19.35,80755.41,39.4,-0.23193,0.00087,5.52134]
[1778384156331,19.35,80755.41,39.4,-0.23193,0.00087,5.52134]
[1778384156911,19.35,80756.58,39.4,-0.2309,0.00087,5.50772]
[1778384162156,19.34,80758.66,39.4,-0.22895,0.00087,5.48173]
[1778384166233,19.33,80758.66,39.4,-0.22883,0.00087,5.48021]
[1778384171266,19.32,80758.31,39.4,-0.229,0.00087,5.48236]
[1778384177818,19.3,80757.49,39.4,-0.22954,0.00087,5.48957]
[1778384180223,19.3,80757.75,39.4,-0.22922,0.00087,5.48539]
[1778384185974,19.29,80757.79,39.4,-0.22916,0.00087,5.48454]
[1778384186076,19.28,80757.79,39.4,-0.22902,0.00087,5.48263]
[1778384188027,19.28,80757.79,39.4,-0.22902,0.00087,5.48263]
[1778384192044,19.28,80757.92,39.4,-0.22885,0.00087,5.48033]
[1778384192688,19.27,80762.28,39.4,-0.22463,0.00086,5.41313]
[1778384194071,19.27,80762.28,39.4,-0.22463,0.00086,5.41313]
[1778384199792,19.27,80763.18,39.4,-0.22382,0.00086,5.40214]
[1778384202049,19.27,80763.18,39.4,-0.22381,0.00086,5.40199]
[1778384202087,19.27,80763.18,39.4,-0.22381,0.00086,5.40199]
[1778384203011,19.27,80763.07,39.4,-0.22391,0.00086,5.40338]
[1778384203510,19.27,80763.07,39.4,-0.22391,0.00086,5.40338]
[1778384203987,19.27,80765.21,39.4,-0.22209,0.00086,5.37844]
[1778384204235,19.27,80765.21,39.4,-0.22209,0.00086,5.37844]
[1778384204524,19.27,80765.21,39.4,-0.22209,0.00086,5.37844]
[1778384205024,19.27,80775.94,39.4,-0.21302,0.00083,5.25125]
[1778384207172,19.27,80778.24,39.4,-0.21112,0.00083,5.22397]
[1778384207580,19.27,80778.24,39.4,-0.21112,0.00083,5.22397]
[1778384208985,19.27,80778.27,39.4,-0.21111,0.00083,5.22374]
[1778384209964,19.27,80778.27,39.4,-0.21112,0.00083,5.22387]
[1778384210127,19.27,80781.87,39.4,-0.20815,0.00082,5.18079]
[1778384211971,19.28,80781.35,39.4,-0.20859,0.00082,5.18723]
[1778384217309,19.28,80782.13,39.4,-0.20802,0.00082,5.17891]
[1778384221896,19.29,80776.47,39.4,-0.21277,0.00083,5.24767]
[1778384226931,19.29,80774.52,39.4,-0.21443,0.00084,5.27138]
[1778384234987,19.29,80774.18,39.4,-0.21476,0.00084,5.27604]
[1778384240022,19.3,80772.69,39.4,-0.21603,0.00084,5.29407]
[1778384245057,19.3,80774.79,39.4,-0.2143,0.00084,5.26946]
[1778384250092,19.3,80773.97,39.4,-0.21501,0.00084,5.27956]
[1778384251136,19.3,80773.97,39.4,-0.21501,0.00084,5.27956]
[1778384251276,19.3,80774.0,39.4,-0.21455,0.00084,5.263]
[1778384252731,19.3,80774.0,39.4,-0.21455,0.00084,5.263]
[1778384254752,19.3,80774.0,39.4,-0.21456,0.00084,5.26315]
[1778384255618,19.3,80774.0,39.4,-0.21457,0.00084,5.2633]
[1778384257120,19.3,80774.0,39.4,-0.21458,0.00084,5.26338]
[1778384258497,19.3,80774.0,39.4,-0.21458,0.00084,5.26345]
[1778384260279,19.3,80773.75,39.4,-0.21481,0.00084,5.26664]
[1778384268218,19.31,80773.96,39.4,-0.21467,0.00084,5.26471]
[1778384273654,19.31,80774.13,39.4,-0.21454,0.00084,5.26283]
[1778384274260,19.31,80782.79,39.4,-0.20737,0.00082,5.15961]
[1778384277465,19.31,80781.86,39.4,-0.20815,0.00082,5.17098]
[1778384277609,19.31,80781.86,39.4,-0.20815,0.00082,5.17098]
[1778384285140,19.32,80780.37,39.4,-0.20948,0.00083,5.19025]
[1778384286706,19.32,80781.37,39.4,-0.20869,0.00082,5.17879]
[1778384286778,19.32,80786.17,39.4,-0.20479,0.00081,5.12155]
[1778384287465,19.32,80786.17,39.4,-0.20479,0.00081,5.12155]
[1778384287543,19.32,80788.78,39.4,-0.20267,0.00081,5.09004]
[1778384289335,19.33,80788.6,39.4,-0.20285,0.00081,5.09283]
[1778384289911,19.33,80788.6,39.4,-0.20285,0.00081,5.09283]
[1778384290012,19.33,80795.32,39.4,-0.19748,0.0008,5.01177]
[1778384292142,19.33,80796.16,39.4,-0.19681,0.0008,5.00154]
[1778384292917,19.33,80797.54,39.4,-0.19575,0.00079,4.98516]
[1778384294751,19.34,80799.63,39.4,-0.19415,0.00079,4.96061]
[1778384297153,19.35,80803.13,39.4,-0.19154,0.00078,4.91984]
[1778384297421,19.35,80806.92,39.4,-0.18859,0.00077,4.87341]
[1778384298530,19.35,80806.92,39.4,-0.18859,0.00077,4.87341]
[1778384298636,19.35,80806.92,39.4,-0.18859,0.00077,4.87341]
[1778384298783,19.35,80806.92,39.4,-0.18859,0.00077,4.87341]
[1778384298866,19.35,80806.92,39.4,-0.18859,0.00077,4.87341]
[1778384298944,19.35,80806.92,39.4,-0.18859,0.00077,4.87341]
[1778384299032,19.35,80807.61,39.4,-0.18813,0.00077,4.86617]
[1778384299937,19.35,80820.19,39.4,-0.17858,0.00075,4.71126]
[1778384300483,19.35,80820.19,39.4,-0.17858,0.00075,4.71126]
[1778384300880,19.35,80820.19,39.4,-0.17858,0.00075,4.71126]
[1778384301440,19.35,80821.48,39.4,-0.17762,0.00075,4.69539]
[1778384301503,19.35,80821.48,39.4,-0.17762,0.00075,4.69539]
[1778384301604,19.35,80818.67,39.4,-0.17972,0.00075,4.73013]
[1778384302754,19.35,80818.67,39.4,-0.17972,0.00075,4.73013]
[1778384302816,19.35,80818.67,39.4,-0.17972,0.00075,4.73013]
[1778384302816,19.35,80818.67,39.4,-0.17972,0.00075,4.73013]
[1778384302829,19.36,80811.34,39.4,-0.18529,0.00077,4.82078]
[1778384308088,19.36,80808.93,39.4,-0.18715,0.00077,4.85046]
[1778384309166,19.36,80808.09,39.4,-0.18779,0.00077,4.86076]
[1778384314540,19.36,80807.49,39.4,-0.18779,0.00077,4.85149]
[1778384319575,19.36,80808.22,39.4,-0.18723,0.00077,4.84246]
[1778384324610,19.36,80808.33,39.4,-0.18714,0.00077,4.84107]
[1778384325618,19.36,80811.94,39.4,-0.18437,0.00076,4.79667]
[1778384328639,19.36,80815.16,39.4,-0.18193,0.00076,4.75721]
[1778384333673,19.36,80813.68,39.4,-0.18308,0.00076,4.77588]
[1778384339715,19.36,80813.5,39.4,-0.18324,0.00076,4.77853]
[1778384344750,19.36,80812.48,39.4,-0.18404,0.00076,4.79138]
[1778384349785,19.36,80812.52,39.4,-0.18402,0.00076,4.79115]
[1778384352010,19.36,80812.52,39.4,-0.18402,0.00076,4.79115]
[1778384358698,19.36,80812.52,39.4,-0.18403,0.00076,4.79125]
[1778384359855,19.37,80815.0,39.4,-0.18217,0.00076,4.76111]
[1778384364893,19.37,80814.07,39.4,-0.1829,0.00076,4.77305]
[1778384370935,19.37,80813.82,39.4,-0.18312,0.00076,4.77653]
[1778384372916,19.37,80813.8,39.4,-0.18268,0.00076,4.76024]
[1778384379243,19.37,80815.61,39.4,-0.18134,0.00076,4.73841]
[1778384379852,19.37,80815.61,39.4,-0.18134,0.00076,4.73841]
[1778384379978,19.37,80815.61,39.4,-0.18134,0.00076,4.73841]
[1778384380139,19.37,80815.61,39.4,-0.18134,0.00076,4.73841]
[1778384380256,19.37,80818.28,39.4,-0.17934,0.00075,4.7058]
[1778384380519,19.37,80818.28,39.4,-0.17934,0.00075,4.7058]
[1778384380947,19.37,80818.28,39.4,-0.17934,0.00075,4.7058]
[1778384381230,19.37,80818.28,39.4,-0.17934,0.00075,4.7058]
[1778384381166,19.37,80837.7,39.4,-0.16512,0.00071,4.4652]
[1778384383284,19.38,80840.51,39.4,-0.16317,0.00071,4.43105]
[1778384383437,19.38,80840.51,39.4,-0.16317,0.00071,4.43105]
[1778384383468,19.38,80840.51,39.4,-0.16317,0.00071,4.43105]
[1778384384940,19.38,80840.39,39.4,-0.16328,0.00071,4.43296]
[1778384384952,19.38,80840.39,39.4,-0.16328,0.00071,4.43296]
[1778384385147,19.38,80842.31,39.4,-0.16195,0.0007,4.40953]
[1778384386213,19.38,80845.53,39.4,-0.15971,0.0007,4.36978]
[1778384388726,19.39,80846.05,39.4,-0.15938,0.0007,4.36397]
[1778384391187,19.39,80842.78,39.4,-0.16174,0.0007,4.40582]
[1778384397124,19.4,80840.1,39.4,-0.16375,0.00071,4.44132]
[1778384397469,19.4,80840.1,39.3,-0.16375,0.00071,4.44132]
[1778384397481,19.4,80840.1,39.2,-0.16375,0.00071,4.44132]
[1778384397492,19.4,80840.1,39.1,-0.16375,0.00071,4.44132]
[1778384403167,19.41,80839.13,39.1,-0.16457,0.00071,4.45565]
[1778384407195,19.42,80841.81,39.1,-0.16276,0.0007,4.42392]
[1778384409255,19.42,80842.15,39.1,-0.16255,0.0007,4.42012]
[1778384410217,19.42,80846.05,39.1,-0.15986,0.0007,4.3725]
[1778384411227,19.43,80852.31,39.1,-0.15556,0.00068,4.29525]
[1778384414246,19.43,80859.13,39.1,-0.15103,0.00067,4.2123]
[1778384415291,19.43,80859.13,39.1,-0.15103,0.00067,4.2123]
[1778384417267,19.44,80864.51,39.1,-0.14754,0.00066,4.14725]
[1778384418924,19.44,80863.6,39.1,-0.14816,0.00066,4.159]
[1778384418925,19.44,80863.6,39.1,-0.14816,0.00066,4.159]
[1778384419281,19.44,80863.82,39.1,-0.14804,0.00066,4.15675]
[1778384421090,19.44,80863.07,39.1,-0.14854,0.00066,4.1661]
[1778384421295,19.44,80862.53,39.1,-0.1489,0.00066,4.17283]
[1778384422904,19.45,80862.25,39.1,-0.14911,0.00066,4.17675]
[1778384428344,19.46,80862.1,39.1,-0.14939,0.00066,4.18183]
[1778384433379,19.47,80862.88,39.1,-0.14856,0.00066,4.15832]
[1778384436554,19.48,80863.88,39.1,-0.14796,0.00066,4.14715]
[1778384437407,19.48,80859.17,39.1,-0.15116,0.00067,4.20652]
[1778384439800,19.49,80858.48,39.1,-0.15165,0.00067,4.21557]
[1778384439859,19.49,80858.48,39.1,-0.15165,0.00067,4.21557]
[1778384440808,19.49,80858.1,39.1,-0.15196,0.00067,4.22126]
[1778384440894,19.49,80855.38,39.1,-0.15383,0.00068,4.25547]
[1778384441435,19.49,80849.71,39.1,-0.1577,0.00069,4.32555]
[1778384443920,19.5,80847.38,39.1,-0.15934,0.00069,4.3549]
[1778384449493,19.51,80845.83,39.1,-0.16061,0.0007,4.37753]
[1778384453964,19.52,80844.75,39.1,-0.16147,0.0007,4.39272]
[1778384454766,19.52,80840.47,39.1,-0.16451,0.00071,4.44596]
[1778384461576,19.53,80838.2,39.1,-0.16625,0.00071,4.47634]
[1778384467183,19.54,80838.24,39.1,-0.1663,0.00071,4.47715]
[1778384467730,19.54,80838.24,39.1,-0.16634,0.00071,4.47779]
[1778384467741,19.54,80838.24,39.1,-0.16634,0.00071,4.47779]
[1778384467830,19.54,80837.29,39.1,-0.16703,0.00071,4.48979]
[1778384471294,19.54,80836.49,39.1,-0.16763,0.00072,4.50006]
[1778384473718,19.55,80836.71,39.1,-0.16754,0.00071,4.49862]
[1778384475141,19.55,80836.91,39.1,-0.16742,0.00071,4.49659]
[1778384476003,19.56,80836.95,39.1,-0.16744,0.00071,4.49694]
[1778384476105,19.56,80836.95,39.1,-0.16747,0.00071,4.49737]
[1778384477688,19.56,80839.62,39.1,-0.16557,0.00071,4.4646]
[1778384481724,19.56,80835.33,39.1,-0.16866,0.00072,4.51777]
[1778384484630,19.56,80834.22,39.1,-0.16946,0.00072,4.53158]
[1778384485066,19.56,80834.22,39.1,-0.16946,0.00072,4.53158]
[1778384486761,19.56,80829.6,39.1,-0.17281,0.00073,4.58838]
[1778384491797,19.56,80829.55,39.1,-0.17238,0.00073,4.57212]
[1778384496838,19.56,80828.37,39.1,-0.17323,0.00073,4.58644]
[1778384502874,19.56,80830.25,39.1,-0.17184,0.00073,4.5631]
[1778384507909,19.56,80829.44,39.1,-0.17242,0.00073,4.57289]
[1778384513873,19.56,80829.15,39.1,-0.17262,0.00073,4.57632]
[1778384514011,19.56,80829.15,39.1,-0.17262,0.00073,4.57632]
[1778384514043,19.56,80829.15,39.1,-0.17262,0.00073,4.57632]
[1778384521000,19.55,80829.55,39.1,-0.17228,0.00073,4.57056]
[1778384526036,19.55,80829.45,39.1,-0.17232,0.00073,4.57125]
[1778384527097,19.55,80829.45,39.1,-0.17232,0.00073,4.57125]
[1778384528050,19.55,80826.69,39.1,-0.17433,0.00073,4.60487]
[1778384530362,19.55,80824.1,39.1,-0.17621,0.00074,4.63622]
[1778384536106,19.54,80823.77,39.1,-0.17637,0.00074,4.63888]
[1778384537113,19.54,80820.21,39.1,-0.17901,0.00075,4.68227]
[1778384542148,19.53,80819.29,39.1,-0.1796,0.00075,4.69203]
[1778384546913,19.53,80818.5,39.1,-0.18012,0.00075,4.70051]
[1778384548103,19.53,80818.86,39.1,-0.17984,0.00075,4.6958]
[1778384553522,19.52,80818.86,39.1,-0.17932,0.00075,4.67828]
[1778384553636,19.52,80818.86,39.1,-0.17932,0.00075,4.67828]
[1778384554778,19.52,80818.89,39.1,-0.17927,0.00075,4.67736]
[1778384558260,19.52,80815.5,39.1,-0.18178,0.00076,4.71815]
[1778384563295,19.51,80811.84,39.1,-0.18449,0.00076,4.76171]
[1778384564927,19.51,80811.1,39.1,-0.18504,0.00077,4.77046]
[1778384572911,19.5,80811.21,39.1,-0.18488,0.00077,4.76798]
[1778384580414,19.48,80811.38,39.1,-0.18454,0.00077,4.76257]
[1778384581952,19.48,80811.42,39.1,-0.1845,0.00077,4.76181]
[1778384587100,19.48,80812.55,39.1,-0.18355,0.00076,4.74664]
[1778384587113,19.48,80812.55,39.1,-0.18355,0.00076,4.74664]
[1778384587139,19.48,80812.55,39.1,-0.18355,0.00076,4.74664]
[1778384587463,19.48,80813.32,39.1,-0.18295,0.00076,4.73696]
[1778384592498,19.48,80812.6,39.1,-0.18352,0.00076,4.74613]
[1778384597083,19.48,80812.67,39.1,-0.18348,0.00076,4.74546]
[1778384597117,19.48,80812.67,39.1,-0.18348,0.00076,4.74546]
[1778384597209,19.48,80812.67,39.1,-0.18348,0.00076,4.74546]
[1778384599261,19.48,80812.64,39.1,-0.18351,0.00076,4.74596]
[1778384604582,19.48,80812.25,39.1,-0.18383,0.00076,4.75118]
[1778384609618,19.48,80812.21,39.1,-0.18388,0.00076,4.75195]
[1778384611070,19.48,80812.21,39.1,-0.18388,0.00076,4.75195]
[1778384612409,19.48,80812.21,39.1,-0.18342,0.00076,4.73533]
[1778384614820,19.48,80812.04,39.1,-0.18356,0.00076,4.73755]
[1778384615114,19.48,80812.04,39.1,-0.18356,0.00076,4.73755]
[1778384615795,19.48,80811.5,39.1,-0.18398,0.00077,4.74429]
[1778384615801,19.48,80797.88,39.1,-0.19459,0.00079,4.9101]
[1778384617494,19.48,80797.88,39.1,-0.19459,0.00079,4.9101]
[1778384617961,19.48,80796.36,39.1,-0.19579,0.0008,4.92833]
[1778384618773,19.48,80795.6,39.1,-0.19639,0.0008,4.93742]
[1778384618865,19.48,80795.6,39.1,-0.19639,0.0008,4.93742]
[1778384619904,19.48,80795.42,39.1,-0.19652,0.0008,4.93949]
[1778384624034,19.48,80793.12,39.1,-0.19833,0.0008,4.96668]
[1778384627096,19.48,80793.24,39.1,-0.19819,0.0008,4.96463]
[1778384632785,19.47,80792.17,39.1,-0.19896,0.0008,4.97613]
[1778384637820,19.46,80792.01,39.1,-0.19902,0.0008,4.97703]
[1778384644869,19.45,80791.63,39.1,-0.19922,0.00081,4.98014]
[1778384650719,19.45,80791.66,39.1,-0.19913,0.00081,4.97874]
[1778384655946,19.44,80791.88,39.1,-0.19887,0.0008,4.97487]
[1778384659856,19.44,80791.88,39.1,-0.19883,0.0008,4.97428]
[1778384660487,19.44,80791.88,39.1,-0.19883,0.0008,4.97428]
[1778384662732,19.44,80792.06,39.1,-0.19865,0.0008,4.97152]
[1778384671965,19.43,80792.74,39.1,-0.19803,0.0008,4.96218]
[1778384674644,19.42,80792.74,39.1,-0.19749,0.0008,4.94432]
[1778384680043,19.42,80792.58,39.1,-0.19756,0.0008,4.94544]
[1778384682621,19.42,80792.58,39.1,-0.19755,0.0008,4.94528]
[1778384682660,19.42,80792.61,39.1,-0.19751,0.0008,4.94459]
[1778384684079,19.42,80792.61,39.1,-0.19751,0.0008,4.94459]
[1778384691191,19.42,80792.71,39.1,-0.19753,0.0008,4.94489]
[1778384696492,19.42,80792.89,39.1,-0.19739,0.0008,4.94288]
[1778384696985,19.43,80792.89,39.1,-0.19744,0.0008,4.94356]
[1778384702347,19.43,80793.0,39.1,-0.19741,0.0008,4.94306]
[1778384703128,19.43,80792.82,39.1,-0.19756,0.0008,4.9454]
[1778384705188,19.43,80792.82,39.1,-0.19757,0.0008,4.94557]
[1778384707303,19.44,80798.44,39.1,-0.19313,0.00079,4.87808]
[1778384709215,19.44,80798.37,39.1,-0.1932,0.00079,4.87918]
[1778384709317,19.44,80798.29,39.1,-0.19328,0.00079,4.88041]
[1778384713345,19.44,80801.28,39.1,-0.1909,0.00079,4.84373]
[1778384718156,19.44,80801.76,39.1,-0.19051,0.00079,4.83769]
[1778384723415,19.44,80801.25,39.1,-0.1909,0.00079,4.84366]
[1778384723732,19.44,80801.25,39.1,-0.1909,0.00079,4.84366]
[1778384728814,19.44,80801.32,39.1,-0.19083,0.00079,4.84255]
[1778384731405,19.44,80801.32,39.1,-0.19083,0.00079,4.84255]
[1778384731580,19.44,80802.85,39.1,-0.18915,0.00078,4.80699]
[1778384738066,19.44,80803.43,39.1,-0.18869,0.00078,4.79988]
[1778384738814,19.43,80803.4,39.1,-0.18872,0.00078,4.80022]
[1778384738816,19.43,80803.4,39.1,-0.18872,0.00078,4.80022]
[1778384741507,19.43,80803.4,39.1,-0.18872,0.00078,4.80022]
[1778384741618,19.43,80810.48,39.1,-0.18322,0.00077,4.71351]
[1778384741962,19.43,80810.48,39.1,-0.18322,0.00077,4.71351]
[1778384742548,19.44,80817.14,39.1,-0.17816,0.00076,4.63173]
[1778384742908,19.44,80817.14,39.1,-0.17816,0.00076,4.63173]
[1778384745432,19.44,80816.74,39.1,-0.17848,0.00076,4.63706]
[1778384750604,19.44,80817.49,39.1,-0.17799,0.00075,4.62903]
[1778384756646,19.45,80817.67,39.1,-0.17793,0.00075,4.62805]
[1778384761681,19.45,80818.55,39.1,-0.17733,0.00075,4.61824]
[1778384768730,19.46,80818.48,39.1,-0.17748,0.00075,4.62072]
[1778384774538,19.47,80818.59,39.1,-0.17745,0.00075,4.62018]
[1778384774611,19.47,80818.59,39.1,-0.17745,0.00075,4.62018]
[1778384774848,19.47,80818.59,39.1,-0.17747,0.00075,4.62059]
[1778384775221,19.47,80818.59,39.1,-0.17747,0.00075,4.62059]
[1778384780814,19.47,80818.98,39.1,-0.17725,0.00075,4.61702]
[1778384785849,19.48,80818.06,39.1,-0.17801,0.00075,4.62934]
[1778384791598,19.48,80816.95,39.1,-0.17889,0.00076,4.64368]
[1778384793280,19.48,80816.88,39.1,-0.17849,0.00076,4.62802]
[1778384799947,19.49,80815.93,39.1,-0.17929,0.00076,4.64101]
[1778384803018,19.49,80815.93,39.1,-0.17929,0.00076,4.64101]
[1778384810303,19.5,80816.15,39.1,-0.17919,0.00076,4.63945]
[1778384815939,19.5,80816.19,39.1,-0.17924,0.00076,4.64026]
[1778384818526,19.5,80816.19,39.1,-0.17925,0.00076,4.64043]
[1778384824413,19.51,80818.5,39.1,-0.17758,0.00075,4.61322]
[1778384824428,19.51,80818.5,39.1,-0.1776,0.00075,4.61357]
[1778384832179,19.51,80818.53,39.1,-0.17752,0.00075,4.61219]
[1778384834815,19.51,80816.23,39.1,-0.17924,0.00076,4.64029]
[1778384835200,19.51,80816.26,39.1,-0.17922,0.00076,4.63992]
[1778384835846,19.51,80816.26,39.1,-0.17922,0.00076,4.63992]
[1778384839974,19.51,80816.15,39.1,-0.17931,0.00076,4.64143]
[1778384840236,19.51,80816.12,39.1,-0.17936,0.00076,4.64211]
[1778384845271,19.5,80815.98,39.1,-0.17941,0.00076,4.64303]
[1778384850306,19.5,80816.04,39.1,-0.17932,0.00076,4.64151]
[1778384852855,19.5,80816.04,39.1,-0.17932,0.00076,4.64151]
[1778384860376,19.49,80815.97,39.1,-0.17881,0.00076,4.62401]
[1778384862855,19.49,80815.97,39.1,-0.17881,0.00076,4.62401]
[1778384863397,19.49,80821.78,39.1,-0.17441,0.00075,4.55217]
[1778384865411,19.49,80816.04,39.1,-0.17872,0.00076,4.62263]
[1778384869559,19.49,80816.74,39.1,-0.17818,0.00076,4.61375]
[1778384869740,19.49,80816.74,39.1,-0.17818,0.00076,4.61375]
[1778384869753,19.49,80816.74,39.1,-0.17818,0.00076,4.61375]
[1778384869938,19.49,80816.74,39.1,-0.17816,0.00076,4.61349]
[1778384870586,19.49,80816.74,39.1,-0.17816,0.00076,4.61349]
[1778384870608,19.49,80810.32,39.1,-0.18307,0.00077,4.69241]
[1778384871453,19.49,80803.07,39.1,-0.1887,0.00078,4.78102]
[1778384872906,19.49,80801.26,39.1,-0.19012,0.00079,4.80303]
[1778384873406,19.49,80801.26,39.1,-0.19012,0.00079,4.80303]
[1778384875125,19.49,80800.87,39.1,-0.19043,0.00079,4.80785]
[1778384878232,19.49,80800.57,39.1,-0.19067,0.00079,4.81145]
[1778384881034,19.49,80800.43,39.1,-0.19076,0.00079,4.81289]
[1778384886558,19.49,80797.42,39.1,-0.19312,0.0008,4.84909]
[1778384891593,19.48,80796.65,39.1,-0.1937,0.0008,4.85794]
[1778384896628,19.48,80797.39,39.1,-0.19308,0.0008,4.8485]
[1778384902670,19.48,80797.14,39.1,-0.19325,0.0008,4.85101]
[1778384910726,19.47,80797.07,39.1,-0.19326,0.0008,4.8512]
[1778384920796,19.47,80796.83,39.1,-0.19294,0.0008,4.83661]
[1778384932880,19.47,80796.75,39.1,-0.19295,0.0008,4.8368]
[1778384938135,19.47,80796.72,39.1,-0.19296,0.0008,4.83692]
[1778384942950,19.46,80794.09,39.1,-0.19504,0.0008,4.86842]
[1778384949120,19.46,80793.94,39.1,-0.19512,0.0008,4.86973]
[1778384956041,19.46,80793.82,39.1,-0.19517,0.0008,4.87038]
[1778384965238,19.46,80793.45,39.1,-0.19546,0.0008,4.87476]
[1778384970471,19.45,80793.45,39.1,-0.19539,0.0008,4.8737]
[1778384976181,19.44,80792.83,39.1,-0.19535,0.00081,4.86344]
[1778384982283,19.44,80792.83,39.1,-0.19533,0.00081,4.86304]
[1778384987426,19.44,80792.11,39.1,-0.19588,0.00081,4.87138]
[1778384988265,19.44,80798.76,39.1,-0.19053,0.00079,4.79011]
[1778384992411,19.44,80800.62,39.1,-0.18905,0.00079,4.76729]
[1778384998028,19.44,80802.68,39.1,-0.18744,0.00079,4.74225]
[1778385003371,19.44,80803.38,39.1,-0.18691,0.00078,4.7341]
[1778385008406,19.44,80803.4,39.1,-0.18691,0.00078,4.73411]
[1778385014448,19.44,80803.28,39.1,-0.18703,0.00078,4.73587]
[1778385019505,19.44,80803.16,39.1,-0.18713,0.00078,4.73753]
[1778385020490,19.44,80807.51,39.1,-0.18374,0.00078,4.68436]
[1778385026532,19.45,80805.54,39.1,-0.18532,0.00078,4.70917]
[1778385037610,19.45,80804.67,39.1,-0.18558,0.00078,4.70377]
[1778385044659,19.46,80804.41,39.1,-0.18582,0.00078,4.70749]
[1778385045303,19.46,80804.41,39.1,-0.18582,0.00078,4.70749]
[1778385045666,19.46,80804.39,39.1,-0.18584,0.00078,4.7078]
[1778385055073,19.46,80804.36,39.1,-0.18597,0.00078,4.70987]
[1778385055806,19.46,80804.36,39.1,-0.18597,0.00078,4.70987]
[1778385060975,19.49,80803.03,39.1,-0.18727,0.00078,4.73026]
[1778385061778,19.49,80799.91,39.1,-0.18978,0.00079,4.76904]
[1778385062729,19.49,80799.91,39.1,-0.18978,0.00079,4.76904]
[1778385072855,19.49,80797.92,39.1,-0.19139,0.0008,4.79367]
[1778385081918,19.49,80797.77,39.1,-0.19151,0.0008,4.79554]
[1778385087960,19.49,80798.7,39.1,-0.19077,0.00079,4.78426]
[1778385092167,19.49,80799.13,39.1,-0.19044,0.00079,4.77909]
[1778385098031,19.49,80799.13,39.1,-0.18998,0.00079,4.76239]
[1778385100046,19.5,80801.83,39.1,-0.18785,0.00079,4.72962]
[1778385100335,19.5,80801.83,39.1,-0.18785,0.00079,4.72962]
[1778385102901,19.5,80803.73,39.1,-0.18636,0.00078,4.70653]
[1778385108101,19.5,80804.62,39.1,-0.18572,0.00078,4.69653]
[1778385111122,19.5,80807.13,39.1,-0.18379,0.00078,4.66623]
[1778385115620,19.51,80804.24,39.1,-0.18609,0.00078,4.70226]
[1778385122010,19.51,80803.66,39.1,-0.18655,0.00078,4.70955]
[1778385122971,19.51,80800.87,39.1,-0.18878,0.00079,4.74398]
[1778385123862,19.51,80798.49,39.1,-0.19066,0.00079,4.77293]
[1778385130339,19.51,80797.98,39.1,-0.19107,0.0008,4.77922]
[1778385130950,19.51,80797.98,39.1,-0.19107,0.0008,4.77922]
[1778385136297,19.52,80797.87,39.1,-0.19122,0.0008,4.78151]
[1778385141332,19.52,80800.19,39.1,-0.18945,0.00079,4.75434]
[1778385146367,19.53,80799.89,39.1,-0.18976,0.00079,4.75905]
[1778385158064,19.53,80799.92,39.1,-0.18975,0.00079,4.7589]
[1778385158160,19.54,80799.92,39.1,-0.18942,0.00079,4.74425]
[1778385164499,19.55,80799.26,39.1,-0.19007,0.00079,4.75427]
[1778385171556,19.56,80799.51,39.1,-0.18994,0.00079,4.75222]
[1778385172900,19.56,80799.6,39.1,-0.18997,0.00079,4.75276]
[1778385172910,19.57,80804.68,39.1,-0.186,0.00078,4.69141]
[1778385178597,19.57,80804.95,39.1,-0.18583,0.00078,4.68884]
[1778385182900,19.57,80804.96,39.1,-0.18585,0.00078,4.68907]
[1778385183001,19.57,80804.26,39.1,-0.1864,0.00078,4.6977]
[1778385186789,19.58,80804.07,39.1,-0.18663,0.00078,4.70119]
[1778385186861,19.58,80804.38,39.1,-0.18641,0.00078,4.69781]
[1778385187906,19.58,80808.51,39.1,-0.1832,0.00077,4.64768]
[1778385193426,19.59,80809.58,39.1,-0.18242,0.00077,4.63535]
[1778385195924,19.59,80809.0,39.1,-0.1829,0.00077,4.64296]
[1778385196270,19.59,80808.2,39.1,-0.18353,0.00077,4.65287]
[1778385196764,19.59,80808.2,39.1,-0.18353,0.00077,4.65287]
[1778385201211,19.59,80806.56,39.1,-0.18482,0.00078,4.67313]
[1778385202899,19.59,80806.34,39.1,-0.18503,0.00078,4.67632]
[1778385202945,19.59,80806.34,39.1,-0.18503,0.00078,4.67632]
[1778385202993,19.59,80806.34,39.1,-0.18504,0.00078,4.67645]
[1778385204945,19.6,80806.53,39.1,-0.18492,0.00078,4.67456]
[1778385212839,19.63,80806.6,39.1,-0.18477,0.00078,4.66286]
[1778385214867,19.63,80806.24,39.1,-0.1851,0.00078,4.66797]
[1778385215863,19.64,80799.19,39.1,-0.19073,0.00079,4.75469]
[1778385222900,19.65,80798.87,39.1,-0.19114,0.00079,4.76093]
[1778385232982,19.69,80798.94,39.1,-0.19158,0.00079,4.76765]
[1778385247081,19.74,80798.9,39.1,-0.19213,0.00079,4.77606]
[1778385257151,19.77,80798.9,39.1,-0.19249,0.00079,4.78158]
[1778385263193,19.79,80799.33,39.1,-0.19237,0.00079,4.77967]
[1778385269235,19.8,80799.87,39.1,-0.19216,0.00079,4.77652]
[1778385274272,19.82,80800.05,39.1,-0.19171,0.00079,4.76008]
[1778385285349,19.85,80799.76,39.1,-0.19234,0.00079,4.76955]
[1778385295419,19.88,80799.76,39.1,-0.19269,0.00079,4.77483]
[1778385301461,19.9,80798.21,39.1,-0.19412,0.00079,4.79632]
[1778385304482,19.91,80791.46,39.1,-0.1996,0.00081,4.87753]
[1778385315559,19.93,80791.43,39.1,-0.1999,0.00081,4.88191]
[1778385320594,19.94,80791.56,39.1,-0.19992,0.0008,4.8822]
[1778385321851,19.94,80791.56,39.1,-0.19992,0.0008,4.8822]
[1778385328650,19.96,80790.58,39.1,-0.2009,0.00081,4.89654]
[1778385333685,19.97,80790.61,39.1,-0.20052,0.00081,4.88093]
[1778385338720,19.98,80792.08,39.1,-0.19946,0.0008,4.86549]
[1778385346776,20.0,80792.57,39.1,-0.1993,0.0008,4.86313]
[1778385351867,20.0,80792.57,39.1,-0.1993,0.0008,4.86313]
[1778385359878,20.02,80792.57,39.1,-0.19955,0.0008,4.86689]
[1778385362896,20.03,80792.47,39.1,-0.19976,0.0008,4.86991]
[1778385369937,20.05,80792.39,39.1,-0.20002,0.0008,4.87375]
[1778385372896,20.05,80792.47,39.1,-0.19998,0.0008,4.87317]
[1778385379001,20.07,80792.47,39.1,-0.20018,0.0008,4.87603]
[1778385382895,20.07,80792.47,39.1,-0.20018,0.0008,4.87603]
[1778385389071,20.09,80792.57,39.1,-0.20033,0.0008,4.87836]
[1778385399141,20.11,80794.88,39.1,-0.19825,0.0008,4.83793]
[1778385406772,20.11,80794.88,39.1,-0.19825,0.0008,4.83793]
[1778385411954,20.13,80794.88,39.1,-0.19851,0.0008,4.8418]
[1778385416043,20.14,80793.31,39.1,-0.19992,0.0008,4.86236]
[1778385416051,20.14,80793.31,39.1,-0.19992,0.0008,4.86236]
[1778385416943,20.14,80792.29,39.1,-0.20076,0.0008,4.87457]
[1778385422303,20.16,80790.29,39.1,-0.20251,0.00081,4.89976]
[1778385431366,20.17,80790.29,39.1,-0.20269,0.00081,4.90242]
[1778385436401,20.18,80790.09,39.1,-0.20295,0.00081,4.90619]
[1778385446471,20.2,80790.09,39.1,-0.20315,0.00081,4.90904]
[1778385452513,20.21,80790.05,39.1,-0.20282,0.00081,4.89413]
[1778385455757,20.21,80790.05,39.1,-0.20282,0.00081,4.89413]
[1778385463288,20.21,80790.05,39.1,-0.20288,0.00081,4.89499]
[1778385471647,20.24,80789.84,39.1,-0.20336,0.00081,4.902]
[1778385474605,20.24,80789.84,39.1,-0.20336,0.00081,4.902]
[1778385479014,20.25,80789.84,39.1,-0.20342,0.00081,4.90283]
[1778385480981,20.25,80789.8,39.1,-0.20355,0.00081,4.90466]
[1778385487762,20.27,80789.33,39.1,-0.20408,0.00081,4.9122]
[1778385493349,20.27,80789.33,39.1,-0.20408,0.00081,4.9122]
[1778385498839,20.28,80788.99,39.1,-0.20455,0.00081,4.91893]
[1778385504882,20.3,80789.07,39.1,-0.2046,0.00081,4.91975]
[1778385512890,20.3,80789.1,39.1,-0.20463,0.00081,4.92015]
[1778385513401,20.3,80789.1,39.1,-0.20463,0.00081,4.92015]
[1778385514089,20.31,80789.14,39.1,-0.2042,0.00081,4.90385]
[1778385520993,20.32,80788.85,39.1,-0.20458,0.00081,4.90922]
[1778385527036,20.33,80788.14,39.1,-0.20526,0.00081,4.91881]
[1778385532081,20.33,80788.39,39.1,-0.20512,0.00081,4.9169]
[1778385544155,20.35,80788.17,39.1,-0.20551,0.00081,4.92246]
[1778385550197,20.36,80788.4,39.1,-0.20542,0.00081,4.92121]
[1778385554447,20.37,80790.84,39.1,-0.20352,0.0008,4.89421]
[1778385555685,20.37,80791.84,39.1,-0.20274,0.0008,4.88301]
[1778385556495,20.37,80791.84,39.1,-0.20274,0.0008,4.88301]
[1778385559872,20.38,80792.54,39.1,-0.20226,0.0008,4.87611]
[1778385562113,20.38,80792.58,39.1,-0.20226,0.0008,4.87622]
[1778385562892,20.38,80792.54,39.1,-0.20232,0.0008,4.87696]
[1778385563986,20.38,80792.78,39.1,-0.20214,0.0008,4.87449]
[1778385566471,20.38,80792.78,39.1,-0.20216,0.0008,4.87478]
[1778385568138,20.39,80792.78,39.1,-0.20222,0.0008,4.87564]
[1778385572271,20.39,80792.64,39.1,-0.20239,0.0008,4.87809]
[1778385574619,20.4,80792.6,39.1,-0.20202,0.0008,4.86257]
[1778385581417,20.41,80792.53,39.1,-0.20221,0.0008,4.86538]
[1778385584411,20.42,80792.57,39.1,-0.2022,0.0008,4.8652]
[1778385584868,20.42,80793.63,39.1,-0.2014,0.0008,4.85363]
[1778385585445,20.42,80799.46,39.1,-0.1968,0.00079,4.78694]
[1778385587208,20.42,80801.03,39.1,-0.19559,0.00078,4.76922]
[1778385589557,20.43,80801.14,39.1,-0.19559,0.00078,4.7692]
[1778385592893,20.44,80800.25,39.1,-0.19637,0.00078,4.78065]
[1778385593501,20.44,80800.1,39.1,-0.19651,0.00078,4.78277]
[1778385595802,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385595814,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385595862,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385595863,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385596058,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385596065,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385596152,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385596157,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385596157,20.44,80800.07,39.1,-0.19655,0.00078,4.78336]
[1778385596522,20.44,80769.95,39.1,-0.22108,0.00084,5.12478]
[1778385597529,20.44,80763.55,39.1,-0.2265,0.00085,5.19542]
[1778385598292,20.44,80763.55,39.1,-0.2265,0.00085,5.19542]
[1778385598536,20.44,80761.5,39.1,-0.22824,0.00086,5.21778]
[1778385598856,20.44,80761.5,39.1,-0.22824,0.00086,5.21778]
[1778385600153,20.44,80761.46,39.1,-0.22825,0.00086,5.21782]
[1778385600524,20.44,80761.46,39.1,-0.22825,0.00086,5.21782]
[1778385601096,20.44,80761.46,39.1,-0.22822,0.00086,5.21743]
[1778385601306,20.44,80761.46,39.1,-0.22822,0.00086,5.21743]
[1778385601597,20.44,80761.22,39.1,-0.22841,0.00086,5.2199]
[1778385602149,20.44,80761.22,39.1,-0.22841,0.00086,5.2199]
[1778385602250,20.43,80761.94,39.1,-0.22778,0.00086,5.21187]
[1778385602921,20.43,80761.94,39.1,-0.22778,0.00086,5.21187]
[1778385605975,20.43,80762.72,39.1,-0.22709,0.00085,5.20305]
[1778385607378,20.43,80762.58,39.1,-0.22719,0.00086,5.20431]
[1778385610501,20.43,80764.08,39.1,-0.2259,0.00085,5.1877]
[1778385612634,20.43,80766.91,39.1,-0.22345,0.00085,5.15587]
[1778385617339,20.42,80767.12,39.1,-0.22325,0.00085,5.15328]
[1778385617814,20.42,80767.91,39.1,-0.22257,0.00085,5.14436]
[1778385617874,20.42,80770.68,39.1,-0.22024,0.00084,5.1136]
[1778385620071,20.42,80772.41,39.1,-0.21876,0.00084,5.09405]
[1778385622469,20.41,80775.71,39.1,-0.21594,0.00083,5.05617]
[1778385627851,20.41,80775.85,39.1,-0.21576,0.00083,5.05374]
[1778385631898,20.4,80778.28,39.1,-0.21319,0.00083,5.00831]
[1778385633076,20.4,80778.28,39.1,-0.21319,0.00083,5.00831]
[1778385636400,20.4,80781.54,39.1,-0.21044,0.00082,4.97061]
[1778385637812,20.4,80785.53,39.1,-0.20717,0.00081,4.9252]
[1778385642847,20.39,80786.5,39.1,-0.20635,0.00081,4.91376]
[1778385649897,20.39,80786.18,39.1,-0.20658,0.00081,4.91697]
[1778385654932,20.39,80785.5,39.1,-0.20711,0.00081,4.92441]
[1778385659967,20.39,80785.65,39.1,-0.20697,0.00081,4.9224]
[1778385663162,20.39,80784.7,39.1,-0.20773,0.00082,4.9331]
[1778385663501,20.38,80779.85,39.1,-0.2117,0.00082,4.988]
[1778385663996,20.38,80776.08,39.1,-0.21482,0.00083,5.03054]
[1778385664944,20.38,80776.08,39.1,-0.21482,0.00083,5.03054]
[1778385664978,20.38,80776.08,39.1,-0.21482,0.00083,5.03054]
[1778385665007,20.38,80775.26,39.1,-0.2155,0.00083,5.03963]
[1778385668184,20.38,80775.18,39.1,-0.21548,0.00083,5.03943]
[1778385668286,20.37,80775.54,39.1,-0.21515,0.00083,5.03492]
[1778385669869,20.37,80775.72,39.1,-0.215,0.00083,5.0329]
[1778385670251,20.37,80775.72,39.1,-0.215,0.00083,5.0329]
[1778385671135,20.37,80775.68,39.1,-0.215,0.00083,5.0329]
[1778385671265,20.37,80775.68,39.1,-0.215,0.00083,5.0329]
[1778385671297,20.37,80775.68,39.1,-0.215,0.00083,5.0329]
[1778385671334,20.37,80775.68,39.1,-0.215,0.00083,5.0329]
[1778385671358,20.37,80775.68,39.1,-0.215,0.00083,5.0329]
[1778385671607,20.37,80775.68,39.1,-0.21498,0.00083,5.03267]
[1778385671822,20.37,80775.68,39.1,-0.21498,0.00083,5.03267]
[1778385672381,20.37,80775.68,39.1,-0.21498,0.00083,5.03267]
[1778385672514,20.37,80761.79,39.1,-0.22673,0.00086,5.1875]
[1778385673063,20.37,80747.94,39.1,-0.2388,0.00088,5.33826]
[1778385674850,20.37,80747.11,39.1,-0.23951,0.00089,5.34678]
[1778385674943,20.37,80747.11,39.1,-0.23951,0.00089,5.34678]
[1778385678095,20.36,80750.72,39.1,-0.23623,0.00088,5.3068]
[1778385684227,20.35,80750.62,39.1,-0.23624,0.00088,5.3069]
[1778385690058,20.34,80750.62,39.1,-0.23612,0.00088,5.30545]
[1778385690245,20.34,80753.26,39.1,-0.23377,0.00087,5.27631]
[1778385692193,20.33,80754.55,39.1,-0.23214,0.00087,5.24498]
[1778385696472,20.33,80755.29,39.1,-0.23145,0.00087,5.23633]
[1778385699091,20.33,80755.18,39.1,-0.2315,0.00087,5.23699]
[1778385705291,20.32,80754.83,39.1,-0.23171,0.00087,5.23953]
[1778385707135,20.32,80754.83,39.1,-0.23171,0.00087,5.23953]
[1778385713613,20.31,80754.83,39.1,-0.23168,0.00087,5.23916]
[1778385718785,20.3,80755.17,39.1,-0.23123,0.00087,5.2336]
[1778385723607,20.3,80754.99,39.1,-0.23136,0.00087,5.23521]
[1778385723696,20.29,80754.92,39.1,-0.23137,0.00087,5.23525]
[1778385724434,20.29,80760.23,39.1,-0.22674,0.00086,5.17659]
[1778385727173,20.29,80760.5,39.1,-0.22649,0.00086,5.17336]
[1778385727986,20.29,80760.5,39.1,-0.22648,0.00086,5.17324]
[1778385728462,20.29,80769.47,39.1,-0.2188,0.00085,5.07308]
[1778385730080,20.29,80769.99,39.1,-0.21836,0.00085,5.06724]
[1778385734791,20.29,80767.82,39.1,-0.22019,0.00085,5.09153]
[1778385736518,20.29,80770.79,39.1,-0.21767,0.00084,5.05812]
[1778385736854,20.29,80770.79,39.1,-0.21767,0.00084,5.05812]
[1778385738913,20.29,80771.84,39.1,-0.21679,0.00084,5.04633]
[1778385743958,20.29,80772.37,39.1,-0.21636,0.00084,5.0405]
[1778385749420,20.29,80773.44,39.1,-0.21547,0.00084,5.02859]
[1778385751623,20.29,80777.3,39.1,-0.21178,0.00083,4.96794]
[1778385752889,20.29,80777.84,39.1,-0.21133,0.00083,4.96191]
[1778385758541,20.3,80779.14,39.1,-0.2103,0.00083,4.94774]
[1778385762888,20.3,80778.89,39.1,-0.21054,0.00083,4.95109]
[1778385770003,20.3,80778.86,39.1,-0.21062,0.00083,4.95215]
[1778385770190,20.3,80778.86,39.1,-0.21062,0.00083,4.95215]
[1778385770565,20.31,80778.86,39.1,-0.21065,0.00083,4.95251]
[1778385776067,20.3,80779.07,39.1,-0.21045,0.00083,4.94975]
[1778385781834,20.3,80779.48,39.1,-0.21004,0.00083,4.9441]
[1778385786869,20.29,80778.16,39.1,-0.21109,0.00083,4.95851]
[1778385790897,20.29,80775.79,39.1,-0.21302,0.00084,4.98489]
[1778385792911,20.29,80772.9,39.1,-0.21542,0.00084,5.01727]
[1778385796306,20.28,80773.29,39.1,-0.21506,0.00084,5.01247]
[1778385796939,20.28,80766.8,39.1,-0.22052,0.00085,5.0851]
[1778385798919,20.28,80767.3,39.1,-0.22008,0.00085,5.07923]
[1778385800619,20.28,80767.3,39.1,-0.22006,0.00085,5.07897]
[1778385800764,20.27,80767.3,39.1,-0.22002,0.00085,5.07844]
[1778385804031,20.27,80767.16,39.1,-0.2201,0.00085,5.07949]
[1778385804132,20.27,80766.12,39.1,-0.22096,0.00085,5.09089]
[1778385806814,20.27,80765.73,39.1,-0.22129,0.00085,5.09515]
[1778385807009,20.27,80761.52,39.1,-0.2249,0.00086,5.14206]
[1778385808016,20.27,80758.89,39.1,-0.22717,0.00087,5.17113]
[1778385815065,20.26,80758.15,39.1,-0.22726,0.00087,5.16137]
[1778385817812,20.26,80758.33,39.1,-0.22709,0.00087,5.15912]
[1778385820102,20.26,80762.97,39.1,-0.22304,0.00086,5.10714]
[1778385820807,20.26,80762.97,39.1,-0.22304,0.00086,5.10714]
[1778385826143,20.25,80764.38,39.1,-0.2218,0.00086,5.09095]
[1778385831178,20.25,80763.22,39.1,-0.22277,0.00086,5.10366]
[1778385833192,20.25,80760.66,39.1,-0.22497,0.00087,5.13208]
[1778385835228,20.25,80759.9,39.1,-0.22563,0.00087,5.14046]
[1778385840918,20.25,80760.01,39.1,-0.22548,0.00087,5.13862]
[1778385841295,20.24,80764.57,39.1,-0.22153,0.00086,5.08753]
[1778385845169,20.24,80764.37,39.1,-0.2217,0.00086,5.08965]
[1778385850311,20.24,80765.05,39.1,-0.22109,0.00086,5.08176]
[1778385851861,20.24,80764.87,39.1,-0.22124,0.00086,5.08373]
[1778385853435,20.24,80764.87,39.1,-0.22124,0.00086,5.08373]
[1778385854983,20.24,80765.45,39.1,-0.22074,0.00086,5.07711]
[1778385858140,20.24,80766.63,39.1,-0.21972,0.00085,5.06377]
[1778385858897,20.24,80766.31,39.1,-0.21999,0.00085,5.06735]
[1778385859768,20.24,80766.31,39.1,-0.21999,0.00085,5.06735]
[1778385861800,20.24,80766.19,39.1,-0.22009,0.00086,5.06865]
[1778385863402,20.24,80763.67,39.1,-0.22225,0.00086,5.0968]
[1778385868437,20.24,80763.13,39.1,-0.22269,0.00086,5.10255]
[1778385873472,20.24,80761.23,39.1,-0.22383,0.00087,5.1064]
[1778385878507,20.23,80760.92,39.1,-0.22407,0.00087,5.10952]
[1778385883813,20.23,80761.78,39.1,-0.2233,0.00086,5.09962]
[1778385889029,20.23,80761.55,39.1,-0.22347,0.00086,5.10182]
[1778385889667,20.23,80761.55,39.1,-0.22347,0.00086,5.10182]
[1778385889768,20.23,80761.56,39.1,-0.22346,0.00086,5.10165]
[1778385889897,20.23,80761.56,39.1,-0.22346,0.00086,5.10165]
[1778385890721,20.23,80747.53,39.1,-0.23579,0.00089,5.25663]
[1778385892617,20.23,80747.55,39.1,-0.23577,0.00089,5.25641]
[1778385892718,20.23,80747.76,39.1,-0.23559,0.00089,5.25411]
[1778385897828,20.22,80747.69,39.1,-0.23558,0.00089,5.254]
[1778385899862,20.22,80747.65,39.1,-0.23556,0.00089,5.25379]
[1778385905128,20.21,80746.71,39.1,-0.23631,0.00089,5.26293]
[1778385905991,20.21,80746.64,39.1,-0.23635,0.00089,5.26347]
[1778385906703,20.21,80746.6,39.1,-0.23639,0.00089,5.2639]
[1778385909639,20.21,80746.32,39.1,-0.23664,0.00089,5.26695]
[1778385909724,20.21,80746.35,39.1,-0.23661,0.00089,5.26661]
[1778385909861,20.21,80746.35,39.1,-0.23661,0.00089,5.26661]
[1778385916773,20.2,80746.36,39.1,-0.23648,0.00089,5.26496]
[1778385921808,20.19,80746.23,39.1,-0.23651,0.00089,5.26529]
[1778385926843,20.18,80748.7,39.1,-0.23421,0.00089,5.23723]
[1778385926882,20.18,80748.7,39.1,-0.23421,0.00089,5.23723]
[1778385927850,20.18,80751.01,39.1,-0.23215,0.00089,5.21168]
[1778385932885,20.17,80751.0,39.1,-0.23162,0.00089,5.19397]
[1778385941948,20.16,80751.41,39.1,-0.23115,0.00089,5.18812]
[1778385946983,20.16,80751.7,39.1,-0.23084,0.00089,5.18422]
[1778385952018,20.15,80751.99,39.1,-0.23053,0.00089,5.18034]
[1778385958060,20.15,80752.93,39.1,-0.22963,0.00088,5.16912]
[1778385959775,20.15,80756.24,39.1,-0.2267,0.00088,5.13214]
[1778385960074,20.15,80760.13,39.1,-0.2233,0.00087,5.08864]
[1778385969137,20.14,80761.14,39.1,-0.2224,0.00087,5.07706]
[1778385974172,20.14,80761.07,39.1,-0.22246,0.00087,5.07772]
[1778385979207,20.14,80760.78,39.1,-0.2227,0.00087,5.08085]
[1778385984242,20.14,80760.71,39.1,-0.22275,0.00087,5.08149]
[1778385990792,20.14,80760.75,39.1,-0.2227,0.00087,5.08093]
[1778385999121,20.14,80760.57,39.1,-0.22236,0.00087,5.06562]
[1778385999504,20.14,80760.57,39.1,-0.22236,0.00087,5.06562]
[1778386005390,20.14,80761.07,39.1,-0.22192,0.00087,5.05984]
[1778386007273,20.14,80761.02,39.1,-0.22196,0.00087,5.0604]
[1778386008411,20.14,80764.68,39.1,-0.21879,0.00086,5.01908]
[1778386011472,20.14,80765.43,39.1,-0.21815,0.00086,5.01067]
[1778386012584,20.14,80768.33,39.1,-0.21567,0.00085,4.97785]
[1778386013543,20.14,80768.33,39.1,-0.21567,0.00085,4.97785]
[1778386013575,20.14,80768.67,39.1,-0.21539,0.00085,4.97407]
[1778386015544,20.14,80768.67,39.1,-0.21537,0.00085,4.97388]
[1778386020518,20.13,80768.31,39.1,-0.21561,0.00085,4.97704]
[1778386020543,20.13,80768.31,39.1,-0.2156,0.00085,4.97685]
[1778386021215,20.13,80768.31,39.1,-0.2156,0.00085,4.97685]
[1778386021502,20.13,80765.77,39.1,-0.21776,0.00086,5.00555]
[1778386025677,20.13,80766.02,39.1,-0.2175,0.00086,5.00214]
[1778386025710,20.13,80766.02,39.1,-0.2175,0.00086,5.00214]
[1778386031572,20.13,80765.95,39.1,-0.21757,0.00086,5.00306]
[1778386036607,20.13,80763.35,39.1,-0.21983,0.00086,5.03276]
[1778386037701,20.13,80763.35,39.1,-0.21983,0.00086,5.03276]
[1778386040226,20.13,80760.85,39.1,-0.222,0.00087,5.06098]
[1778386050705,20.13,80760.5,39.1,-0.2223,0.00087,5.06477]
[1778386053774,20.13,80760.5,39.1,-0.2223,0.00087,5.06477]
[1778386055740,20.13,80755.88,39.1,-0.22585,0.00088,5.09931]
[1778386061971,20.13,80754.17,39.1,-0.22733,0.00088,5.11808]
[1778386072518,20.12,80752.31,39.1,-0.22891,0.00089,5.13787]
[1778386077894,20.11,80752.24,39.1,-0.22892,0.00089,5.13798]
[1778386081922,20.11,80754.48,39.1,-0.22691,0.00088,5.11267]
[1778386086957,20.11,80754.52,39.1,-0.22684,0.00088,5.1119]
[1778386093001,20.11,80754.66,39.1,-0.22669,0.00088,5.10997]
[1778386101057,20.1,80754.73,39.1,-0.22659,0.00088,5.1087]
[1778386106093,20.1,80754.73,39.1,-0.22657,0.00088,5.10841]
[1778386113142,20.1,80754.73,39.1,-0.22605,0.00088,5.09082]
[1778386118177,20.1,80753.06,39.1,-0.22751,0.00089,5.10919]
[1778386123396,20.09,80752.94,39.1,-0.22759,0.00089,5.11021]
[1778386127118,20.09,80752.92,39.1,-0.2276,0.00089,5.1103]
[1778386128156,20.09,80752.7,39.1,-0.22778,0.00089,5.11262]
[1778386133282,20.09,80752.67,39.1,-0.22778,0.00089,5.11256]
[1778386139324,20.09,80753.06,39.1,-0.2274,0.00089,5.10782]
[1778386141045,20.09,80753.06,39.1,-0.2274,0.00089,5.10782]
[1778386143587,20.09,80753.62,39.1,-0.22689,0.00089,5.10137]
[1778386149394,20.08,80754.37,39.1,-0.2262,0.00088,5.09267]
[1778386153422,20.08,80756.62,39.1,-0.2242,0.00088,5.06726]
[1778386158457,20.08,80757.97,39.1,-0.22301,0.00088,5.05203]
[1778386163838,20.08,80757.32,39.1,-0.22358,0.00088,5.05934]
[1778386164499,20.08,80761.04,39.1,-0.22032,0.00087,5.01734]
[1778386167281,20.08,80760.92,39.1,-0.22043,0.00087,5.01869]
[1778386171548,20.08,80762.3,39.1,-0.21875,0.00087,4.986]
[1778386177638,20.09,80762.51,39.1,-0.21859,0.00087,4.98394]
[1778386182107,20.09,80762.51,39.1,-0.21862,0.00087,4.98428]
[1778386191688,20.09,80761.62,39.1,-0.21944,0.00087,4.99504]
[1778386198737,20.09,80761.55,39.1,-0.21953,0.00087,4.99619]
[1778386201028,20.1,80761.51,39.1,-0.21957,0.00087,4.99669]
[1778386201758,20.1,80758.59,39.1,-0.22213,0.00088,5.02978]
[1778386202818,20.1,80758.59,39.1,-0.22213,0.00088,5.02978]
[1778386202889,20.1,80755.29,39.1,-0.22504,0.00088,5.06688]
[1778386209483,20.1,80755.82,39.1,-0.22456,0.00088,5.06081]
[1778386210829,20.09,80755.82,39.1,-0.22455,0.00088,5.06077]
[1778386216863,20.09,80755.56,39.1,-0.22477,0.00088,5.06351]
[1778386225926,20.09,80756.64,39.1,-0.2238,0.00088,5.05115]
[1778386230961,20.09,80757.84,39.1,-0.22274,0.00088,5.03761]
[1778386237003,20.09,80757.8,39.1,-0.22229,0.00088,5.02083]
[1778386242038,20.09,80757.77,39.1,-0.22232,0.00088,5.02125]
[1778386250094,20.09,80757.01,39.1,-0.223,0.00088,5.02993]
[1778386263185,20.09,80756.8,39.1,-0.22319,0.00088,5.03233]
[1778386268220,20.09,80756.69,39.1,-0.22329,0.00088,5.03358]
[1778386273255,20.09,80756.94,39.1,-0.22307,0.00088,5.03078]
[1778386275874,20.09,80756.94,39.1,-0.22307,0.00088,5.03078]
[1778386276577,20.09,80756.94,39.1,-0.22307,0.00088,5.03079]
[1778386278102,20.09,80756.9,39.1,-0.2231,0.00088,5.03125]
[1778386286058,20.09,80756.9,39.1,-0.2231,0.00088,5.03125]
[1778386288776,20.09,80757.35,39.1,-0.22271,0.00088,5.02622]
[1778386293269,20.09,80755.56,39.1,-0.22379,0.00088,5.02902]
[1778386296063,20.09,80755.56,39.1,-0.22379,0.00088,5.029]
[1778386301535,20.09,80755.2,39.1,-0.22411,0.00089,5.03302]
[1778386307521,20.09,80755.16,39.1,-0.22414,0.00089,5.03344]
[1778386311685,20.09,80754.91,39.1,-0.22436,0.00089,5.03622]
[1778386312149,20.09,80754.91,39.1,-0.22436,0.00089,5.03622]
[1778386313148,20.09,80754.91,39.1,-0.22436,0.00089,5.03618]
[1778386313262,20.09,80754.91,39.1,-0.22436,0.00089,5.03618]
[1778386313746,20.09,80749.44,39.1,-0.22923,0.0009,5.0972]
[1778386316091,20.09,80748.63,39.1,-0.22995,0.0009,5.1062]
[1778386319856,20.09,80747.58,39.1,-0.23088,0.0009,5.11758]
[1778386322285,20.09,80746.9,39.1,-0.23146,0.0009,5.12473]
[1778386329850,20.08,80746.42,39.1,-0.23185,0.0009,5.12952]
[1778386335302,20.08,80746.79,39.1,-0.23145,0.0009,5.12458]
[1778386336698,20.08,80743.9,39.1,-0.23405,0.00091,5.15632]
[1778386342598,20.07,80743.44,39.1,-0.23443,0.00091,5.1609]
[1778386352810,20.06,80744.04,39.1,-0.23326,0.00091,5.13542]
[1778386358349,20.06,80744.7,39.1,-0.23263,0.00091,5.1277]
[1778386359457,20.06,80744.74,39.1,-0.23258,0.00091,5.12706]
[1778386366908,20.05,80745.21,39.1,-0.23209,0.00091,5.12116]
[1778386371159,20.05,80745.14,39.1,-0.23213,0.00091,5.12167]
[1778386376978,20.04,80745.57,39.1,-0.23169,0.00091,5.11628]
[1778386381239,20.04,80745.57,39.1,-0.23169,0.00091,5.11628]
[1778386381648,20.04,80745.32,39.1,-0.23189,0.00091,5.11873]
[1778386387048,20.04,80744.68,39.1,-0.23243,0.00091,5.12532]
[1778386396699,20.04,80745.09,39.1,-0.23205,0.00091,5.12068]
[1778386403053,20.03,80745.68,39.1,-0.23146,0.00091,5.11336]
[1778386403160,20.03,80749.91,39.1,-0.2276,0.0009,5.06573]
[1778386404373,20.03,80750.25,39.1,-0.22729,0.0009,5.0619]
[1778386405133,20.03,80750.25,39.1,-0.22729,0.0009,5.0619]
[1778386408192,20.03,80751.17,39.1,-0.22646,0.0009,5.05153]
[1778386414237,20.03,80750.53,39.1,-0.22653,0.0009,5.04122]
[1778386418314,20.03,80751.14,39.1,-0.22599,0.0009,5.03436]
[1778386425123,20.03,80751.14,39.1,-0.22598,0.0009,5.03435]
[1778386430734,20.03,80750.46,39.1,-0.22659,0.0009,5.04196]
[1778386436391,20.03,80751.08,39.1,-0.22603,0.0009,5.03491]
[1778386443309,20.03,80751.08,39.1,-0.22603,0.0009,5.03491]
[1778386448475,20.03,80749.96,39.1,-0.22703,0.0009,5.0474]
[1778386456265,20.03,80749.89,39.1,-0.22709,0.0009,5.04811]
[1778386461283,20.02,80750.53,39.1,-0.22651,0.0009,5.04086]
[1778386466485,20.02,80750.53,39.1,-0.2265,0.0009,5.04081]
[1778386469452,20.02,80749.92,39.1,-0.22704,0.0009,5.04758]
[1778386471131,20.02,80749.92,39.1,-0.22704,0.0009,5.04755]
[1778386476672,20.02,80750.97,39.1,-0.22559,0.0009,5.01829]
[1778386478137,20.02,80750.97,39.1,-0.22559,0.0009,5.01829]
[1778386478142,20.02,80750.97,39.1,-0.22559,0.0009,5.01829]
[1778386483721,20.02,80751.0,39.1,-0.22557,0.0009,5.01801]
[1778386487654,20.02,80752.16,39.1,-0.22453,0.0009,5.00498]
[1778386487661,20.02,80752.16,39.1,-0.22453,0.0009,5.00498]
[1778386487677,20.02,80752.16,39.1,-0.22453,0.0009,5.00498]
[1778386487683,20.02,80752.16,39.1,-0.22453,0.0009,5.00498]
[1778386488039,20.02,80755.32,39.1,-0.22172,0.00089,4.96935]
[1778386488639,20.02,80755.32,39.1,-0.22172,0.00089,4.96935]
[1778386489157,20.02,80764.99,39.1,-0.21322,0.00087,4.85911]
[1778386490774,20.03,80767.13,39.1,-0.21138,0.00086,4.83469]
[1778386495809,20.03,80766.82,39.1,-0.21174,0.00087,4.83938]
[1778386501001,20.04,80766.75,39.1,-0.21186,0.00087,4.84106]
[1778386506030,20.05,80766.92,39.1,-0.21179,0.00086,4.84016]
[1778386506068,20.05,80767.24,39.1,-0.21155,0.00086,4.8369]
[1778386508440,20.05,80766.92,39.1,-0.21182,0.00086,4.84056]
[1778386508816,20.05,80767.25,39.1,-0.21154,0.00086,4.83673]
[1778386509148,20.05,80762.6,39.1,-0.21557,0.00087,4.89003]
[1778386509909,20.05,80752.89,39.1,-0.22415,0.00089,5.0002]
[1778386511266,20.05,80756.11,39.1,-0.22126,0.00089,4.96356]
[1778386515984,20.04,80758.14,39.1,-0.21942,0.00088,4.93992]
[1778386516079,20.04,80758.07,39.1,-0.21947,0.00088,4.94058]
[1778386519086,20.04,80758.25,39.1,-0.21932,0.00088,4.9387]
[1778386523333,20.04,80758.14,39.1,-0.21945,0.00088,4.94029]
[1778386525016,20.05,80761.13,39.1,-0.21684,0.00088,4.90654]
[1778386528202,20.05,80763.67,39.1,-0.21465,0.00087,4.87793]
[1778386529095,20.05,80763.67,39.1,-0.21465,0.00087,4.87793]
[1778386532065,20.05,80766.91,39.1,-0.21138,0.00087,4.82389]
[1778386537100,20.06,80766.5,39.1,-0.21182,0.00087,4.82969]
[1778386541406,20.07,80766.5,39.1,-0.21187,0.00087,4.83031]
[1778386548303,20.07,80765.98,39.1,-0.21238,0.00087,4.83711]
[1778386554219,20.08,80766.06,39.1,-0.21246,0.00087,4.83816]
[1778386556696,20.09,80766.13,39.1,-0.21243,0.00087,4.83775]
[1778386559192,20.09,80766.06,39.1,-0.2125,0.00087,4.83875]
[1778386566134,20.1,80766.06,39.1,-0.2126,0.00087,4.84012]
[1778386568439,20.1,80766.1,39.1,-0.21261,0.00087,4.84024]
[1778386569324,20.1,80770.01,39.1,-0.20925,0.00086,4.79542]
[1778386574359,20.1,80770.68,39.1,-0.20866,0.00086,4.78753]
[1778386579841,20.1,80771.16,39.1,-0.20824,0.00086,4.78186]
[1778386582872,20.1,80771.56,39.1,-0.20789,0.00085,4.77716]
[1778386586106,20.1,80771.23,39.1,-0.20817,0.00086,4.7809]
[1778386590312,20.1,80771.81,39.1,-0.20767,0.00085,4.77414]
[1778386598527,20.1,80771.99,39.1,-0.20699,0.00085,4.75426]
[1778386606801,20.1,80772.98,39.1,-0.20614,0.00085,4.74279]
[1778386606943,20.1,80772.98,39.1,-0.20614,0.00085,4.74279]
[1778386607019,20.1,80772.98,39.1,-0.20614,0.00085,4.74279]
[1778386607140,20.1,80772.98,39.1,-0.20614,0.00085,4.74279]
[1778386607215,20.1,80772.98,39.1,-0.20615,0.00085,4.74283]
[1778386608352,20.1,80772.98,39.1,-0.20615,0.00085,4.74283]
[1778386608400,20.1,80780.26,39.1,-0.19998,0.00084,4.65809]
[1778386609604,20.1,80783.99,39.1,-0.19687,0.00083,4.61435]
[1778386612871,20.09,80784.14,39.1,-0.19672,0.00083,4.61233]
[1778386617072,20.09,80784.14,39.1,-0.19671,0.00083,4.61217]
[1778386619674,20.09,80790.11,39.1,-0.19178,0.00082,4.54169]
[1778386622784,20.09,80790.74,39.1,-0.19127,0.00081,4.53432]
[1778386623475,20.09,80790.74,39.1,-0.19127,0.00081,4.53432]
[1778386628828,20.09,80791.71,39.1,-0.19049,0.00081,4.52306]
[1778386629744,20.09,80789.28,39.1,-0.19248,0.00082,4.55178]
[1778386632871,20.09,80788.96,39.1,-0.19274,0.00082,4.55556]
[1778386639118,20.09,80789.36,39.1,-0.19242,0.00082,4.55092]
[1778386646867,20.09,80788.98,39.1,-0.19274,0.00082,4.55551]
[1778386651902,20.09,80789.23,39.1,-0.192,0.00082,4.53474]
[1778386657944,20.1,80789.3,39.1,-0.19196,0.00082,4.53411]
[1778386664993,20.1,80789.3,39.1,-0.19198,0.00082,4.53436]
[1778386667350,20.1,80789.3,39.1,-0.19198,0.00082,4.53436]
[1778386675064,20.1,80789.34,39.1,-0.19197,0.00082,4.53426]
[1778386680099,20.1,80789.46,39.1,-0.19189,0.00082,4.53303]
[1778386687148,20.1,80789.53,39.1,-0.19185,0.00082,4.53253]
[1778386697218,20.1,80789.53,39.1,-0.19188,0.00082,4.53294]
[1778386702253,20.11,80789.58,39.1,-0.19185,0.00082,4.53255]
[1778386711317,20.11,80789.65,39.1,-0.19129,0.00082,4.51414]
[1778386716352,20.11,80789.68,39.1,-0.19128,0.00082,4.51407]
[1778386723401,20.11,80790.56,39.1,-0.19059,0.00082,4.50416]
[1778386729518,20.11,80790.56,39.1,-0.1906,0.00082,4.5043]
[1778386738022,20.12,80790.52,39.1,-0.19067,0.00082,4.50523]
[1778386740522,20.12,80788.06,39.1,-0.19272,0.00082,4.53475]
[1778386741528,20.12,80781.23,39.1,-0.1984,0.00084,4.61511]
[1778386742271,20.12,80781.23,39.1,-0.1984,0.00084,4.61511]
[1778386742535,20.12,80779.94,39.1,-0.19949,0.00084,4.63024]
[1778386744307,20.12,80779.69,39.1,-0.19973,0.00084,4.63351]
[1778386746607,20.13,80779.69,39.1,-0.19975,0.00084,4.63387]
[1778386749584,20.13,80777.36,39.1,-0.20181,0.00084,4.6623]
[1778386750202,20.13,80777.36,39.1,-0.20181,0.00084,4.6623]
[1778386750352,20.13,80777.36,39.1,-0.20181,0.00084,4.6623]
[1778386755626,20.14,80776.48,39.1,-0.20262,0.00085,4.67345]
[1778386767185,20.14,80776.45,39.1,-0.20266,0.00085,4.67408]
[1778386774734,20.15,80776.82,39.1,-0.20196,0.00085,4.65382]
[1778386779835,20.16,80778.23,39.1,-0.20085,0.00084,4.63851]
[1778386785039,20.16,80778.01,39.1,-0.20108,0.00084,4.64173]
[1778386792885,20.17,80775.71,39.1,-0.20313,0.00085,4.66983]
[1778386798927,20.18,80774.94,39.1,-0.20383,0.00085,4.67942]
[1778386801948,20.18,80772.48,39.1,-0.20595,0.00085,4.70813]
[1778386806983,20.18,80771.71,39.1,-0.20663,0.00086,4.71731]
[1778386809428,20.18,80771.71,39.1,-0.20663,0.00086,4.71731]
[1778386809469,20.18,80771.71,39.1,-0.20663,0.00086,4.71731]
[1778386811011,20.18,80769.02,39.1,-0.20896,0.00086,4.74844]
[1778386817053,20.18,80768.05,39.1,-0.2098,0.00086,4.75961]
[1778386824102,20.18,80767.36,39.1,-0.21039,0.00087,4.76754]
[1778386830679,20.18,80767.43,39.1,-0.21033,0.00086,4.76674]
[1778386831151,20.18,80759.34,39.1,-0.21688,0.00088,4.84108]
[1778386841535,20.18,80758.05,39.1,-0.21801,0.00089,4.85558]
[1778386856328,20.17,80758.08,39.1,-0.2178,0.00089,4.85283]
[1778386861733,20.17,80758.08,39.1,-0.2178,0.00089,4.85283]
[1778386861834,20.16,80758.08,39.1,-0.21776,0.00089,4.85236]
[1778386866096,20.16,80758.08,39.1,-0.21776,0.00089,4.85236]
[1778386866398,20.17,80758.08,39.1,-0.2178,0.00089,4.85282]
[1778386876468,20.16,80758.08,39.1,-0.21773,0.00089,4.85192]
[1778386887545,20.15,80758.05,39.1,-0.21768,0.00089,4.85129]
[1778386897615,20.15,80758.01,39.1,-0.21713,0.00089,4.83316]
[1778386907685,20.14,80758.01,39.1,-0.21708,0.00089,4.83246]
[1778386917755,20.14,80758.01,39.1,-0.21702,0.00089,4.83178]
[1778386925784,20.14,80758.01,39.1,-0.21702,0.00089,4.83178]
[1778386931945,20.13,80758.01,39.1,-0.21696,0.00089,4.83099]
[1778386938297,20.13,80758.01,39.1,-0.21695,0.00089,4.83086]
[1778386945436,20.13,80758.01,39.1,-0.21692,0.00089,4.83047]
[1778386956021,20.12,80757.84,39.1,-0.21645,0.00089,4.81338]
[1778386961620,20.12,80757.84,39.1,-0.21645,0.00089,4.81338]
[1778386962063,20.12,80762.13,39.1,-0.21264,0.00088,4.76412]
[1778386963917,20.12,80762.13,39.1,-0.21264,0.00088,4.76412]
[1778386973140,20.12,80762.02,39.1,-0.21274,0.00088,4.76546]
[1778386975199,20.12,80762.02,39.1,-0.21274,0.00088,4.76546]
[1778386976030,20.12,80762.02,39.1,-0.21274,0.00088,4.76547]
[1778386976161,20.12,80759.2,39.1,-0.21523,0.00089,4.79767]
[1778386981196,20.13,80759.09,39.1,-0.2154,0.00089,4.79992]
[1778386982100,20.13,80759.09,39.1,-0.2154,0.00089,4.79992]
[1778386982203,20.13,80759.12,39.1,-0.21539,0.00089,4.79977]
[1778386984425,20.13,80759.12,39.1,-0.21539,0.00089,4.79977]
[1778386984790,20.13,80759.12,39.1,-0.21539,0.00089,4.79977]
[1778386984876,20.13,80759.12,39.1,-0.21538,0.00089,4.79966]
[1778386985224,20.13,80755.28,39.1,-0.2188,0.00089,4.84327]
[1778386989416,20.13,80755.09,39.1,-0.219,0.00089,4.84583]
[1778386989560,20.13,80755.09,39.1,-0.219,0.00089,4.84583]
[1778386995299,20.14,80754.51,39.1,-0.2196,0.0009,4.85335]
[1778387000334,20.14,80754.61,39.1,-0.21956,0.00089,4.85286]
[1778387001117,20.14,80754.61,39.1,-0.21956,0.00089,4.85286]
[1778387008394,20.15,80754.76,39.1,-0.21951,0.00089,4.85221]
[1778387016128,20.15,80754.86,39.1,-0.21893,0.0009,4.83374]
[1778387017657,20.16,80754.9,39.1,-0.21894,0.00089,4.83385]
[1778387018254,20.16,80754.83,39.1,-0.21903,0.00089,4.83493]
[1778387019106,20.16,80754.9,39.1,-0.21898,0.00089,4.83428]
[1778387022375,20.16,80754.08,39.1,-0.21973,0.0009,4.84384]
[1778387027530,20.17,80754.72,39.1,-0.21923,0.0009,4.83754]
[1778387032565,20.17,80754.94,39.1,-0.21909,0.00089,4.83577]
[1778387034513,20.17,80754.94,39.1,-0.21909,0.00089,4.83577]
[1778387035470,20.17,80754.94,39.1,-0.21911,0.00089,4.83605]
[1778387036798,20.18,80754.94,39.1,-0.21913,0.00089,4.83619]
[1778387037596,20.18,80754.94,39.1,-0.21914,0.00089,4.83634]
[1778387042773,20.18,80754.69,39.1,-0.21942,0.00089,4.83986]
[1778387045882,20.18,80754.72,39.1,-0.2194,0.00089,4.83966]
[1778387053712,20.19,80754.28,39.1,-0.21991,0.0009,4.84611]
[1778387066803,20.2,80754.24,39.1,-0.22008,0.0009,4.84825]
[1778387079550,20.21,80754.28,39.1,-0.22009,0.0009,4.84832]
[1778387085938,20.22,80754.24,39.1,-0.21975,0.0009,4.83289]
[1778387089411,20.22,80754.28,39.1,-0.21973,0.0009,4.83258]
[1778387090992,20.23,80754.11,39.1,-0.21991,0.0009,4.83491]
[1778387094723,20.23,80753.12,39.1,-0.22081,0.0009,4.84618]
[1778387100036,20.24,80753.37,39.1,-0.22068,0.0009,4.8445]
[1778387101088,20.24,80753.37,39.1,-0.22068,0.0009,4.8445]
[1778387104043,20.23,80753.22,39.1,-0.22081,0.0009,4.84609]
[1778387105093,20.23,80753.22,39.1,-0.2208,0.0009,4.84598]
[1778387107300,20.23,80753.55,39.1,-0.2205,0.0009,4.84229]
[1778387108237,20.23,80753.55,39.1,-0.22051,0.0009,4.84242]
[1778387114236,20.24,80753.62,39.1,-0.22051,0.0009,4.84241]
[1778387115183,20.24,80753.51,39.1,-0.22062,0.0009,4.84377]
[1778387115831,20.24,80753.51,39.1,-0.22062,0.0009,4.84377]
[1778387116562,20.24,80753.47,39.1,-0.22064,0.0009,4.844]
[1778387116594,20.24,80753.47,39.1,-0.22064,0.0009,4.844]
[1778387116657,20.24,80757.32,39.1,-0.2172,0.00089,4.80059]
[1778387118932,20.24,80758.91,39.1,-0.21578,0.00089,4.78262]
[1778387124204,20.25,80759.21,39.1,-0.21563,0.00088,4.78063]
[1778387126778,20.25,80759.21,39.1,-0.21563,0.00088,4.78063]
[1778387126867,20.25,80759.21,39.1,-0.21563,0.00088,4.78063]
[1778387127225,20.25,80765.13,39.1,-0.21047,0.00087,4.71397]
[1778387128232,20.25,80767.5,39.1,-0.20844,0.00087,4.68719]
[1778387129824,20.25,80767.5,39.1,-0.20844,0.00087,4.68719]
[1778387132861,20.26,80767.29,39.1,-0.20867,0.00087,4.69023]
[1778387137307,20.27,80768.02,39.1,-0.20764,0.00087,4.66577]
[1778387143337,20.29,80767.98,39.1,-0.20785,0.00087,4.66858]
[1778387148372,20.3,80768.54,39.1,-0.20749,0.00087,4.66382]
[1778387152860,20.3,80768.5,39.1,-0.20755,0.00087,4.66461]
[1778387159823,20.32,80768.04,39.1,-0.20814,0.00087,4.67245]
[1778387162657,20.32,80768.0,39.1,-0.20825,0.00087,4.67385]
[1778387167598,20.34,80768.32,39.1,-0.20811,0.00086,4.67207]
[1778387167609,20.34,80768.32,39.1,-0.20816,0.00086,4.67269]
[1778387168792,20.34,80768.32,39.1,-0.20816,0.00086,4.67269]
[1778387168862,20.34,80768.32,39.1,-0.20816,0.00086,4.67269]
[1778387168894,20.34,80768.42,39.1,-0.20808,0.00086,4.67162]
[1778387176004,20.33,80769.84,39.1,-0.20678,0.00086,4.65438]
[1778387176076,20.33,80769.58,39.1,-0.20697,0.00086,4.65696]
[1778387183196,20.33,80769.65,39.1,-0.20692,0.00086,4.65632]
[1778387183617,20.33,80769.61,39.1,-0.20696,0.00086,4.65685]
[1778387193687,20.33,80769.61,39.1,-0.20638,0.00086,4.63816]
[1778387195560,20.33,80769.58,39.1,-0.2064,0.00086,4.63847]
[1778387195701,20.33,80769.91,39.1,-0.20611,0.00086,4.63465]
[1778387200736,20.33,80769.96,39.1,-0.20609,0.00086,4.63439]
[1778387204517,20.33,80770.0,39.1,-0.20607,0.00086,4.63411]
[1778387204915,20.33,80772.24,39.1,-0.20415,0.00086,4.60852]
[1778387205668,20.33,80772.24,39.1,-0.20415,0.00086,4.60852]
[1778387205865,20.33,80772.24,39.1,-0.20415,0.00086,4.60852]
[1778387205885,20.33,80774.28,39.1,-0.20241,0.00085,4.58518]
[1778387207519,20.33,80774.17,39.1,-0.20251,0.00085,4.58647]
[1778387207797,20.33,80774.17,39.1,-0.20251,0.00085,4.58647]
[1778387207864,20.33,80773.92,39.1,-0.20272,0.00085,4.58936]
[1778387208432,20.33,80773.92,39.1,-0.20272,0.00085,4.58936]
[1778387208928,20.33,80773.92,39.1,-0.20272,0.00085,4.58936]
[1778387208931,20.33,80776.05,39.1,-0.2009,0.00085,4.56472]
[1778387210164,20.33,80779.96,39.1,-0.19759,0.00084,4.51948]
[1778387216427,20.33,80780.12,39.1,-0.19743,0.00084,4.51736]
[1778387216850,20.33,80780.12,39.1,-0.19743,0.00084,4.51736]
[1778387222497,20.33,80781.75,39.1,-0.19605,0.00084,4.49826]
[1778387227862,20.33,80780.66,39.1,-0.19695,0.00084,4.51066]
[1778387228206,20.33,80780.66,39.1,-0.19695,0.00084,4.51066]
[1778387228806,20.33,80780.84,39.1,-0.19679,0.00084,4.50853]
[1778387234029,20.33,80781.58,39.1,-0.19616,0.00084,4.49975]
[1778387239439,20.32,80781.83,39.1,-0.19594,0.00084,4.49666]
[1778387246056,20.32,80782.01,39.1,-0.19576,0.00084,4.49427]
[1778387250399,20.32,80781.76,39.1,-0.19596,0.00084,4.49705]
[1778387250915,20.32,80781.76,39.1,-0.19596,0.00084,4.49705]
[1778387257133,20.32,80781.97,39.1,-0.19522,0.00084,4.47609]
[1778387262037,20.32,80782.5,39.1,-0.19477,0.00084,4.46985]
[1778387267203,20.32,80782.91,39.1,-0.19442,0.00083,4.465]
[1778387271378,20.32,80783.05,39.1,-0.1943,0.00083,4.46331]
[1778387277273,20.32,80783.09,39.1,-0.19426,0.00083,4.46278]
[1778387282308,20.32,80782.17,39.1,-0.19502,0.00084,4.47339]
[1778387285739,20.32,80782.21,39.1,-0.19499,0.00084,4.47287]
[1778387287151,20.32,80781.7,39.1,-0.19541,0.00084,4.47877]
[1778387292673,20.32,80778.92,39.1,-0.19773,0.00084,4.51069]
[1778387292857,20.32,80778.92,39.1,-0.19773,0.00084,4.51069]
[1778387292883,20.32,80778.92,39.1,-0.19773,0.00084,4.51069]
[1778387302192,20.32,80779.02,39.1,-0.19764,0.00084,4.50949]
[1778387302237,20.32,80779.02,39.1,-0.19764,0.00084,4.50949]
[1778387302857,20.32,80779.02,39.1,-0.19769,0.00084,4.51021]
[1778387303125,20.32,80777.76,39.1,-0.19877,0.00085,4.52496]
[1778387303455,20.32,80775.2,39.1,-0.20094,0.00085,4.5545]
[1778387306025,20.32,80775.2,39.1,-0.20094,0.00085,4.5545]
[1778387306126,20.32,80774.92,39.1,-0.20121,0.00085,4.55813]
[1778387312857,20.32,80774.88,39.1,-0.20123,0.00085,4.55846]
[1778387315836,20.32,80773.97,39.1,-0.20138,0.00085,4.54969]
[1778387316063,20.32,80773.97,39.1,-0.20138,0.00085,4.54969]
[1778387316143,20.32,80770.22,39.1,-0.20459,0.00086,4.59263]
[1778387317201,20.32,80770.22,39.1,-0.20459,0.00086,4.59263]
[1778387317271,20.31,80766.99,39.1,-0.20738,0.00087,4.62941]
[1778387322857,20.31,80766.31,39.1,-0.20792,0.00087,4.63653]
[1778387326069,20.31,80766.31,39.1,-0.20787,0.00087,4.63589]
[1778387326097,20.3,80766.31,39.1,-0.20782,0.00087,4.63525]
[1778387332664,20.3,80764.43,39.1,-0.20948,0.00088,4.65686]
[1778387335971,20.3,80764.07,39.1,-0.20979,0.00088,4.66099]
[1778387336072,20.3,80764.07,39.1,-0.2098,0.00088,4.66101]
[1778387337026,20.3,80764.07,39.1,-0.2098,0.00088,4.66101]
[1778387337849,20.3,80764.61,39.1,-0.2093,0.00088,4.65462]
[1778387344749,20.29,80764.84,39.1,-0.20899,0.00088,4.65044]
[1778387346050,20.29,80764.84,39.1,-0.20899,0.00088,4.65044]
[1778387346151,20.29,80764.88,39.1,-0.20892,0.00088,4.64954]
[1778387349817,20.29,80765.35,39.1,-0.20851,0.00087,4.64426]
[1778387349828,20.29,80769.45,39.1,-0.20495,0.00087,4.59733]
[1778387350902,20.29,80769.45,39.1,-0.20495,0.00087,4.59733]
[1778387351003,20.29,80770.16,39.1,-0.20434,0.00086,4.58926]
[1778387353812,20.29,80772.46,39.1,-0.20233,0.00086,4.56236]
[1778387356049,20.29,80772.26,39.1,-0.20249,0.00086,4.56454]
[1778387356150,20.28,80772.75,39.1,-0.20206,0.00086,4.55877]
[1778387356575,20.28,80772.75,39.1,-0.20206,0.00086,4.55877]
[1778387357138,20.29,80776.9,39.1,-0.19853,0.00085,4.51095]
[1778387357810,20.29,80776.9,39.1,-0.19853,0.00085,4.51095]
[1778387357840,20.29,80776.63,39.1,-0.19877,0.00085,4.51427]
[1778387363260,20.29,80777.27,39.1,-0.19821,0.00085,4.50661]
[1778387363286,20.29,80777.27,39.1,-0.19821,0.00085,4.50661]
[1778387363439,20.28,80777.64,39.1,-0.19789,0.00085,4.50226]
[1778387364265,20.28,80782.86,39.1,-0.1935,0.00084,4.44155]
[1778387366003,20.28,80784.31,39.1,-0.19229,0.00083,4.42467]
[1778387367130,20.28,80784.06,39.1,-0.1925,0.00083,4.42762]
[1778387372217,20.29,80784.1,39.1,-0.19247,0.00083,4.4273]
[1778387377749,20.29,80785.9,39.1,-0.19044,0.00083,4.38829]
[1778387377818,20.29,80785.9,39.1,-0.19044,0.00083,4.38829]
[1778387383555,20.29,80785.9,39.1,-0.19048,0.00083,4.38873]
[1778387389067,20.29,80784.28,39.1,-0.19186,0.00083,4.40818]
[1778387392671,20.29,80784.07,39.1,-0.19204,0.00083,4.4107]
[1778387398130,20.3,80785.75,39.1,-0.19068,0.00083,4.39166]
[1778387402671,20.3,80785.75,39.1,-0.1907,0.00083,4.39193]
[1778387408200,20.3,80784.48,39.1,-0.1918,0.00083,4.40731]
[1778387412228,20.3,80786.92,39.1,-0.18979,0.00083,4.37911]
[1778387413098,20.3,80786.92,39.1,-0.18979,0.00083,4.37911]
[1778387418270,20.31,80788.3,39.1,-0.1887,0.00082,4.36365]
[1778387423868,20.31,80788.39,39.1,-0.18866,0.00082,4.36309]
[1778387423872,20.31,80788.39,39.1,-0.18866,0.00082,4.36309]
[1778387429347,20.32,80788.0,39.1,-0.18904,0.00082,4.36849]
[1778387430449,20.32,80788.0,39.1,-0.18905,0.00082,4.36861]
[1778387435209,20.32,80788.0,39.1,-0.18851,0.00082,4.35051]
[1778387440215,20.32,80789.1,39.1,-0.18765,0.00082,4.33837]
[1778387443650,20.33,80792.26,39.1,-0.18511,0.00082,4.30208]
[1778387450494,20.34,80791.56,39.1,-0.18579,0.00082,4.31184]
[1778387452233,20.34,80791.56,39.1,-0.18579,0.00082,4.31184]
[1778387457547,20.35,80792.81,39.1,-0.18487,0.00081,4.29854]
[1778387463589,20.35,80793.14,39.1,-0.18468,0.00081,4.29589]
[1778387464912,20.35,80795.95,39.1,-0.18242,0.00081,4.26317]
[1778387468376,20.36,80797.73,39.1,-0.18102,0.0008,4.24277]
[1778387468409,20.36,80802.44,39.1,-0.17731,0.00079,4.18804]
[1778387470638,20.36,80805.15,39.1,-0.17522,0.00079,4.15688]
[1778387471546,20.36,80805.15,39.1,-0.17522,0.00079,4.15688]
[1778387476803,20.38,80807.02,39.1,-0.17388,0.00078,4.13682]
[1778387476846,20.38,80807.02,39.1,-0.17388,0.00078,4.13682]
[1778387476855,20.38,80807.02,39.1,-0.17388,0.00078,4.13682]
[1778387477687,20.38,80815.6,39.1,-0.16731,0.00076,4.03649]
[1778387479835,20.39,80815.85,39.1,-0.16719,0.00076,4.03466]
[1778387486296,20.4,80817.25,39.1,-0.16631,0.00076,4.02104]
[1778387490245,20.41,80817.07,39.1,-0.16653,0.00076,4.02432]
[1778387490248,20.41,80817.07,39.1,-0.16653,0.00076,4.02432]
[1778387490254,20.42,80817.2,39.1,-0.16657,0.00076,4.02507]
[1778387493799,20.43,80818.36,39.1,-0.1652,0.00076,3.99399]
[1778387498834,20.44,80820.07,39.1,-0.16404,0.00075,3.97601]
[1778387503869,20.45,80821.33,39.1,-0.16324,0.00075,3.96344]
[1778387508904,20.46,80820.79,39.1,-0.16379,0.00075,3.97212]
[1778387513939,20.48,80822.41,39.1,-0.16273,0.00075,3.95538]
[1778387518974,20.49,80820.89,39.1,-0.16405,0.00075,3.97608]
[1778387524013,20.5,80820.63,39.1,-0.16438,0.00075,3.98135]
[1778387530051,20.52,80819.53,39.1,-0.16537,0.00075,3.99682]
[1778387535086,20.53,80823.76,39.1,-0.16234,0.00074,3.94934]
[1778387540180,20.54,80825.66,39.1,-0.16106,0.00074,3.92903]
[1778387540625,20.54,80825.7,39.1,-0.16106,0.00074,3.92907]
[1778387546323,20.55,80826.15,39.1,-0.16084,0.00074,3.92556]
[1778387553009,20.56,80825.34,39.1,-0.16099,0.00074,3.91842]
[1778387553212,20.57,80828.05,39.1,-0.15903,0.00073,3.88738]
[1778387554219,20.57,80834.73,39.1,-0.15419,0.00072,3.80942]
[1778387557241,20.57,80831.26,39.1,-0.15678,0.00073,3.85125]
[1778387559255,20.58,80828.81,39.1,-0.15861,0.00073,3.88061]
[1778387566304,20.59,80826.7,39.1,-0.16029,0.00074,3.90737]
[1778387571325,20.59,80825.7,39.1,-0.16109,0.00074,3.92005]
[1778387576375,20.6,80826.45,39.1,-0.16062,0.00074,3.91265]
[1778387580833,20.61,80826.42,39.1,-0.16069,0.00074,3.91373]
[1778387582418,20.61,80819.95,39.1,-0.16557,0.00075,3.99033]
[1778387583425,20.61,80816.93,39.1,-0.16787,0.00076,4.02588]
[1778387583662,20.61,80816.93,39.1,-0.16787,0.00076,4.02588]
[1778387591224,20.62,80816.5,39.1,-0.16828,0.00076,4.03219]
[1778387591412,20.62,80816.5,39.1,-0.16828,0.00076,4.03219]
[1778387591511,20.63,80813.97,39.1,-0.1703,0.00077,4.06297]
[1778387592488,20.63,80808.06,39.1,-0.17489,0.00078,4.13222]
[1778387595907,20.64,80808.07,39.1,-0.17495,0.00078,4.13316]
[1778387596334,20.64,80808.07,39.1,-0.17495,0.00078,4.13316]
[1778387601551,20.65,80807.64,39.1,-0.17543,0.00078,4.14024]
[1778387606586,20.66,80808.23,39.1,-0.17509,0.00078,4.13513]
[1778387611621,20.67,80808.15,39.1,-0.17468,0.00078,4.11911]
[1778387616299,20.67,80808.23,39.1,-0.17469,0.00078,4.11925]
[1778387616868,20.68,80812.63,39.1,-0.17134,0.00077,4.06889]
[1778387617663,20.68,80815.67,39.1,-0.16904,0.00076,4.03399]
[1778387622205,20.69,80815.57,39.1,-0.16918,0.00076,4.03612]
[1778387622264,20.69,80815.57,39.1,-0.16918,0.00076,4.03612]
[1778387623705,20.7,80818.87,39.1,-0.1668,0.00075,3.99962]
[1778387626726,20.7,80821.41,39.1,-0.16497,0.00075,3.97142]
[1778387628318,20.7,80821.41,39.1,-0.16497,0.00075,3.97142]
[1778387628419,20.71,80822.99,39.1,-0.16385,0.00075,3.95402]
[1778387634252,20.72,80823.45,39.1,-0.1636,0.00074,3.95001]
[1778387634782,20.72,80826.26,39.1,-0.16156,0.00074,3.91802]
[1778387639817,20.73,80826.31,39.1,-0.16159,0.00074,3.91859]
[1778387642273,20.73,80825.32,39.1,-0.16234,0.00074,3.93031]
[1778387642838,20.73,80822.19,39.1,-0.16469,0.00075,3.96707]
[1778387648880,20.74,80821.76,39.1,-0.16513,0.00075,3.97386]
[1778387653915,20.75,80821.12,39.1,-0.1657,0.00075,3.98277]
[1778387658950,20.76,80822.61,39.1,-0.16468,0.00075,3.96697]
[1778387666000,20.77,80822.9,39.1,-0.1646,0.00075,3.96573]
[1778387673049,20.78,80824.2,39.1,-0.16319,0.00074,3.93412]
[1778387675568,20.79,80821.04,39.1,-0.16562,0.00075,3.97173]
[1778387676075,20.79,80817.87,39.1,-0.168,0.00076,4.00844]
[1778387677082,20.79,80814.26,39.1,-0.17077,0.00076,4.05048]
[1778387682117,20.79,80813.06,39.1,-0.17175,0.00077,4.06528]
[1778387683111,20.79,80813.06,39.1,-0.17175,0.00077,4.06528]
[1778387683944,20.79,80812.18,39.1,-0.17245,0.00077,4.07578]
[1778387683958,20.79,80812.18,39.1,-0.17245,0.00077,4.07578]
[1778387684131,20.8,80809.58,39.1,-0.17448,0.00078,4.10618]
[1778387685592,20.8,80809.58,39.1,-0.17448,0.00078,4.10618]
[1778387685593,20.8,80809.58,39.1,-0.17448,0.00078,4.10618]
[1778387686324,20.8,80806.69,39.1,-0.17678,0.00078,4.14019]
[1778387687116,20.8,80806.69,39.1,-0.17678,0.00078,4.14019]
[1778387692187,20.81,80805.75,39.1,-0.17763,0.00078,4.15271]
[1778387694422,20.81,80805.56,39.1,-0.1778,0.00078,4.15519]
[1778387694529,20.81,80805.56,39.1,-0.1778,0.00078,4.15519]
[1778387703089,20.82,80804.18,39.1,-0.17898,0.00079,4.17243]
[1778387703091,20.82,80804.18,39.1,-0.17898,0.00079,4.17243]
[1778387703264,20.83,80806.85,39.1,-0.17697,0.00078,4.14303]
[1778387707652,20.83,80806.6,39.1,-0.17721,0.00078,4.14651]
[1778387713334,20.85,80807.4,39.1,-0.17675,0.00078,4.13973]
[1778387718369,20.85,80807.7,39.1,-0.17661,0.00078,4.1378]
[1778387725418,20.87,80804.83,39.1,-0.179,0.00079,4.17285]
[1778387731460,20.88,80806.23,39.1,-0.17743,0.00078,4.13964]
[1778387732587,20.88,80806.23,39.1,-0.17743,0.00078,4.13964]
[1778387733187,20.88,80806.23,39.1,-0.17745,0.00078,4.13993]
[1778387736169,20.88,80806.19,39.1,-0.17754,0.00078,4.14127]
[1778387741530,20.89,80805.5,39.1,-0.17819,0.00078,4.15085]
[1778387746565,20.9,80806.41,39.1,-0.17757,0.00078,4.14179]
[1778387749057,20.9,80806.41,39.1,-0.17757,0.00078,4.14179]
[1778387749062,20.9,80806.41,39.1,-0.17757,0.00078,4.14179]
[1778387750776,20.91,80806.34,39.1,-0.17769,0.00078,4.14345]
[1778387753420,20.91,80806.34,39.1,-0.17771,0.00078,4.14374]
[1778387757112,20.92,80805.41,39.1,-0.17855,0.00078,4.15608]
[1778387760681,20.92,80805.41,39.1,-0.17855,0.00078,4.15608]
[1778387766706,20.93,80805.63,39.1,-0.17856,0.00078,4.15623]
[1778387772772,20.94,80802.16,39.1,-0.1814,0.00079,4.19741]
[1778387778791,20.95,80802.4,39.1,-0.1813,0.00079,4.19593]
[1778387786452,20.95,80802.4,39.1,-0.1813,0.00079,4.19593]
[1778387786454,20.95,80802.4,39.1,-0.1813,0.00079,4.19593]
[1778387791882,20.97,80805.84,39.1,-0.17821,0.00078,4.14088]
[1778387796917,20.98,80804.65,39.1,-0.17923,0.00079,4.15579]
[1778387797797,20.98,80804.65,39.1,-0.17923,0.00079,4.15579]
[1778387797798,20.98,80804.65,39.1,-0.17923,0.00079,4.15579]
[1778387802959,20.99,80804.65,39.1,-0.17934,0.00079,4.15732]
[1778387811077,20.99,80804.65,39.1,-0.17942,0.00079,4.15858]
[1778387818064,21.01,80803.01,39.1,-0.18088,0.00079,4.17962]
[1778387825113,21.02,80802.6,39.1,-0.18131,0.00079,4.1858]
[1778387826799,21.02,80802.6,39.1,-0.18131,0.00079,4.1858]
[1778387833169,21.03,80802.6,39.1,-0.18142,0.00079,4.18749]
[1778387839211,21.04,80801.18,39.1,-0.18263,0.00079,4.20485]
[1778387844248,21.04,80800.98,39.1,-0.18286,0.00079,4.20806]
[1778387854318,21.05,80799.76,39.1,-0.18336,0.0008,4.20486]
[1778387858299,21.05,80799.72,39.1,-0.18342,0.0008,4.20567]
[1778387864388,21.06,80799.71,39.1,-0.18352,0.0008,4.20718]
[1778387865945,21.06,80799.71,39.1,-0.18352,0.0008,4.20718]
[1778387869338,21.07,80800.35,39.1,-0.18306,0.00079,4.20062]
[1778387874458,21.07,80800.03,39.1,-0.18339,0.0008,4.20531]
[1778387879493,21.08,80800.03,39.1,-0.18345,0.0008,4.20618]
[1778387884528,21.09,80800.1,39.1,-0.18346,0.0008,4.20625]
[1778387894598,21.1,80800.1,39.1,-0.18358,0.00079,4.20796]
[1778387895607,21.1,80804.12,39.1,-0.18041,0.00079,4.16263]
[1778387898003,21.1,80804.59,39.1,-0.18007,0.00079,4.15778]
[1778387905675,21.11,80804.2,39.1,-0.18051,0.00079,4.16402]
[1778387911718,21.12,80804.38,39.1,-0.17986,0.00079,4.14442]
[1778387916911,21.12,80804.48,39.1,-0.17985,0.00079,4.14425]
[1778387922173,21.13,80806.23,39.1,-0.17859,0.00078,4.12598]
[1778387924695,21.13,80806.23,39.1,-0.17859,0.00078,4.12598]
[1778387931978,21.14,80806.23,39.1,-0.17866,0.00078,4.12702]
[1778387933355,21.15,80806.27,39.1,-0.17875,0.00078,4.12837]
[1778387934019,21.15,80806.27,39.1,-0.17877,0.00078,4.12862]
[1778387937976,21.16,80806.34,39.1,-0.17878,0.00078,4.12884]
[1778387939807,21.16,80806.34,39.1,-0.17878,0.00078,4.12884]
[1778387939944,21.16,80807.92,39.1,-0.17759,0.00078,4.11147]
[1778387940921,21.16,80819.71,39.1,-0.16858,0.00075,3.97802]
[1778387944002,21.17,80818.39,39.1,-0.16964,0.00076,3.99393]
[1778387944034,21.17,80816.86,39.1,-0.17083,0.00076,4.01174]
[1778387947973,21.17,80817.39,39.1,-0.17045,0.00076,4.00606]
[1778387948070,21.17,80817.07,39.1,-0.1707,0.00076,4.0098]
[1778387955020,21.19,80817.02,39.1,-0.17093,0.00076,4.01326]
[1778387958041,21.2,80813.13,39.1,-0.17397,0.00077,4.05853]
[1778387965090,21.21,80811.57,39.1,-0.17532,0.00077,4.07842]
[1778387970125,21.22,80811.24,39.1,-0.17568,0.00077,4.08369]
[1778387980195,21.24,80811.09,39.1,-0.17541,0.00077,4.06957]
[1778387987244,21.25,80810.69,39.1,-0.17587,0.00077,4.07625]
[1778387990265,21.26,80808.52,39.1,-0.17761,0.00078,4.10159]
[1778387995300,21.27,80808.81,39.1,-0.17747,0.00078,4.09965]
[1778388000337,21.27,80808.56,39.1,-0.17776,0.00078,4.1038]
[1778388009400,21.29,80808.63,39.1,-0.17787,0.00078,4.1054]
[1778388021998,21.29,80809.06,39.1,-0.17759,0.00078,4.10135]
[1778388027530,21.32,80809.09,39.1,-0.17785,0.00077,4.10515]
[1778388034579,21.33,80808.17,39.1,-0.17808,0.00078,4.09821]
[1778388041010,21.33,80808.38,39.1,-0.17794,0.00078,4.09611]
[1778388049684,21.35,80808.16,39.1,-0.17836,0.00078,4.10215]
[1778388059097,21.36,80808.2,39.1,-0.17836,0.00078,4.1022]
[1778388068817,21.38,80808.52,39.1,-0.1784,0.00078,4.10274]
[1778388073852,21.39,80807.81,39.1,-0.17903,0.00078,4.11186]
[1778388079894,21.4,80808.41,39.1,-0.17866,0.00078,4.10653]
[1778388085936,21.41,80808.09,39.1,-0.179,0.00078,4.11149]
[1778388092985,21.42,80807.48,39.1,-0.17898,0.00078,4.10082]
[1778388100035,21.43,80807.95,39.1,-0.17873,0.00078,4.09724]
[1778388107084,21.44,80808.09,39.1,-0.17874,0.00078,4.09733]
[1778388114133,21.45,80808.09,39.1,-0.17885,0.00078,4.09898]
[1778388119168,21.45,80806.74,39.1,-0.17998,0.00078,4.11518]
[1778388120124,21.45,80806.74,39.1,-0.17998,0.00078,4.11518]
[1778388120158,21.45,80806.74,39.1,-0.17998,0.00078,4.11518]
[1778388125210,21.46,80805.5,39.1,-0.18103,0.00078,4.13014]
[1778388126798,21.46,80805.5,39.1,-0.18103,0.00078,4.13014]
[1778388126830,21.46,80805.5,39.1,-0.18103,0.00078,4.13014]
[1778388134274,21.47,80805.47,39.1,-0.18117,0.00078,4.13211]
[1778388146358,21.49,80806.04,39.1,-0.18088,0.00078,4.12803]
[1778388152400,21.49,80804.5,39.1,-0.18156,0.00078,4.12714]
[1778388162062,21.5,80804.25,39.1,-0.1818,0.00079,4.1306]
[1778388164360,21.5,80804.25,39.1,-0.18187,0.00079,4.13164]
[1778388172548,21.51,80804.14,39.1,-0.18208,0.00079,4.13455]
[1778388177583,21.52,80804.11,39.1,-0.18216,0.00079,4.13572]
[1778388180604,21.52,80799.44,39.1,-0.18589,0.0008,4.18794]
[1778388182175,21.52,80799.44,39.1,-0.18589,0.0008,4.18794]
[1778388182618,21.52,80795.14,39.1,-0.18934,0.0008,4.23567]
[1778388183625,21.52,80789.24,39.1,-0.19413,0.00082,4.30062]
[1778388188187,21.52,80784.85,39.1,-0.19773,0.00083,4.34855]
[1778388188735,21.52,80784.85,39.1,-0.19773,0.00083,4.34855]
[1778388189005,21.52,80784.85,39.1,-0.19773,0.00083,4.34855]
[1778388190674,21.52,80781.55,39.1,-0.20044,0.00083,4.38422]
[1778388192080,21.52,80781.55,39.1,-0.20044,0.00083,4.38422]
[1778388192299,21.52,80781.62,39.1,-0.20037,0.00083,4.38332]
[1778388193771,21.52,80781.49,39.1,-0.20047,0.00083,4.38459]
[1778388193993,21.52,80781.49,39.1,-0.20047,0.00083,4.38459]
[1778388194033,21.52,80781.49,39.1,-0.20047,0.00083,4.38459]
[1778388194049,21.52,80781.49,39.1,-0.20047,0.00083,4.38459]
[1778388194061,21.52,80781.49,39.1,-0.20047,0.00083,4.38459]
[1778388194859,21.52,80773.61,39.1,-0.20708,0.00085,4.46974]
[1778388196068,21.52,80773.61,39.1,-0.20708,0.00085,4.46974]
[1778388196070,21.52,80773.61,39.1,-0.20708,0.00085,4.46974]
[1778388197223,21.51,80771.79,39.1,-0.20859,0.00085,4.4889]
[1778388202471,21.51,80772.71,39.1,-0.20771,0.00085,4.47775]
[1778388206005,21.5,80772.54,39.1,-0.2078,0.00085,4.47886]
[1778388211822,21.49,80772.79,39.1,-0.20686,0.00085,4.45559]
[1778388216018,21.48,80772.76,39.1,-0.20684,0.00085,4.45526]
[1778388221342,21.47,80772.72,39.1,-0.20678,0.00085,4.45459]
[1778388221892,21.47,80770.46,39.1,-0.20868,0.00086,4.47857]
[1778388223564,21.47,80770.0,39.1,-0.20906,0.00086,4.48329]
[1778388225018,21.47,80769.85,39.1,-0.20917,0.00086,4.48466]
[1778388226014,21.47,80769.78,39.1,-0.20921,0.00086,4.48516]
[1778388227289,21.46,80769.01,39.1,-0.20983,0.00086,4.49297]
[1778388234324,21.45,80768.12,39.1,-0.21051,0.00086,4.50147]
[1778388236133,21.45,80768.12,39.1,-0.21043,0.00086,4.50041]
[1778388244059,21.43,80767.91,39.1,-0.21046,0.00086,4.50085]
[1778388249084,21.42,80767.94,39.1,-0.21029,0.00086,4.49872]
[1778388254119,21.41,80767.66,39.1,-0.21043,0.00086,4.50048]
[1778388255693,21.41,80767.69,39.1,-0.21039,0.00086,4.4999]
[1778388263633,21.4,80767.59,39.1,-0.21037,0.00086,4.49971]
[1778388263645,21.4,80767.59,39.1,-0.21037,0.00086,4.49971]
[1778388264189,21.39,80760.04,39.1,-0.21688,0.00088,4.57985]
[1778388265268,21.39,80758.39,39.1,-0.21831,0.00088,4.59714]
[1778388269789,21.38,80758.9,39.1,-0.21774,0.00088,4.59034]
[1778388272838,21.37,80758.25,39.1,-0.21768,0.00089,4.57778]
[1778388281308,21.35,80757.35,39.1,-0.21821,0.00089,4.58414]
[1778388287350,21.33,80757.35,39.1,-0.21804,0.00089,4.58216]
[1778388288789,21.33,80757.35,39.1,-0.21804,0.00089,4.58216]
[1778388289788,21.33,80757.35,39.1,-0.21799,0.00089,4.58151]
[1778388289823,21.33,80757.35,39.1,-0.21796,0.00089,4.58118]
[1778388290827,21.33,80757.35,39.1,-0.21796,0.00089,4.58118]
[1778388290873,21.32,80757.35,39.1,-0.21795,0.00089,4.58107]
[1778388292456,21.32,80757.35,39.1,-0.21795,0.00089,4.58107]
[1778388298427,21.31,80757.31,39.1,-0.2178,0.00089,4.57924]
[1778388303897,21.3,80757.31,39.1,-0.2177,0.00089,4.57796]
[1778388309294,21.29,80755.81,39.1,-0.2189,0.00089,4.59242]
[1778388309294,21.29,80755.81,39.1,-0.2189,0.00089,4.59242]
[1778388312311,21.28,80749.9,39.1,-0.2241,0.0009,4.65411]
[1778388312312,21.28,80749.9,39.1,-0.2241,0.0009,4.65411]
[1778388313878,21.27,80748.97,39.1,-0.22487,0.00091,4.66319]
[1778388313908,21.27,80747.92,39.1,-0.22579,0.00091,4.6739]
[1778388316160,21.26,80747.92,39.1,-0.22578,0.00091,4.6737]
[1778388316294,21.26,80746.17,39.1,-0.22735,0.00091,4.69197]
[1778388317568,21.26,80744.16,39.1,-0.22919,0.00092,4.71313]
[1778388319182,21.26,80744.16,39.1,-0.22919,0.00092,4.71313]
[1778388319196,21.26,80744.09,39.1,-0.22925,0.00092,4.71386]
[1778388319807,21.26,80744.09,39.1,-0.22925,0.00092,4.71386]
[1778388319874,21.26,80744.09,39.1,-0.22923,0.00092,4.71365]
[1778388322446,21.26,80743.85,39.1,-0.22941,0.00092,4.71573]
[1778388322547,21.25,80743.85,39.1,-0.22938,0.00092,4.71529]
[1778388327638,21.24,80743.63,39.1,-0.22949,0.00092,4.71656]
[1778388332876,21.24,80743.64,39.1,-0.22883,0.00092,4.6969]
[1778388333218,21.23,80743.64,39.1,-0.22879,0.00092,4.69649]
[1778388336380,21.23,80743.64,39.1,-0.22879,0.00092,4.69649]
[1778388338715,21.23,80741.16,39.1,-0.23108,0.00092,4.72256]
[1778388342342,21.23,80740.49,39.1,-0.2317,0.00093,4.72952]
[1778388342830,21.23,80740.49,39.1,-0.2317,0.00093,4.72952]
[1778388342841,21.23,80736.89,39.1,-0.23504,0.00093,4.76702]
[1778388343492,21.23,80736.89,39.1,-0.23504,0.00093,4.76702]
[1778388343626,21.23,80736.89,39.1,-0.23504,0.00093,4.76702]
[1778388344141,21.23,80730.57,39.1,-0.24097,0.00095,4.83222]
[1778388344984,21.23,80730.57,39.1,-0.24097,0.00095,4.83222]
[1778388345029,21.23,80724.79,39.1,-0.24646,0.00096,4.89099]
[1778388346373,21.23,80724.36,39.1,-0.24687,0.00096,4.89534]
[1778388351806,21.22,80723.16,39.1,-0.24791,0.00096,4.90625]
[1778388352891,21.22,80723.16,39.1,-0.24791,0.00096,4.90625]
[1778388352918,21.22,80732.57,39.1,-0.23891,0.00094,4.80979]
[1778388354159,21.21,80736.76,39.1,-0.23497,0.00093,4.76626]
[1778388354894,21.21,80736.76,39.1,-0.23497,0.00093,4.76626]
[1778388354965,21.21,80736.76,39.1,-0.23497,0.00093,4.76626]
[1778388358054,21.21,80737.41,39.1,-0.23436,0.00093,4.75942]
[1778388358148,21.21,80737.41,39.1,-0.23436,0.00093,4.75942]
[1778388358219,21.21,80737.41,39.1,-0.23434,0.00093,4.75922]
[1778388363294,21.19,80737.56,39.1,-0.23399,0.00093,4.75528]
[1778388364897,21.18,80734.98,39.1,-0.23632,0.00094,4.78121]
[1778388365904,21.18,80732.37,39.1,-0.23873,0.00094,4.80777]
[1778388367352,21.18,80732.37,39.1,-0.23873,0.00094,4.80777]
[1778388367918,21.17,80732.07,39.1,-0.23893,0.00094,4.81003]
[1778388371233,21.17,80732.33,39.1,-0.23863,0.00094,4.80669]
[1778388373962,21.16,80727.06,39.1,-0.24352,0.00095,4.85964]
[1778388374969,21.15,80724.86,39.1,-0.24559,0.00096,4.88173]
[1778388379724,21.14,80725.47,39.1,-0.24486,0.00096,4.87399]
[1778388380009,21.13,80725.18,39.1,-0.2451,0.00096,4.87658]
[1778388386047,21.12,80724.97,39.1,-0.24511,0.00096,4.87666]
[1778388391082,21.1,80725.63,39.1,-0.24376,0.00096,4.84965]
[1778388396117,21.09,80723.87,39.1,-0.24531,0.00096,4.86608]
[1778388402159,21.07,80722.22,39.1,-0.24671,0.00097,4.88092]
[1778388407194,21.05,80722.54,39.1,-0.24624,0.00097,4.87595]
[1778388413236,21.03,80722.54,39.1,-0.24605,0.00097,4.87393]
[1778388421385,21.02,80722.58,39.1,-0.24589,0.00097,4.87219]
[1778388422300,21.01,80722.73,39.1,-0.24558,0.00097,4.86897]
[1778388428342,20.99,80723.12,39.1,-0.24501,0.00097,4.86283]
[1778388431552,20.99,80723.12,39.1,-0.24501,0.00097,4.86283]
[1778388432370,20.97,80722.98,39.1,-0.24501,0.00097,4.86289]
[1778388437405,20.96,80722.88,39.1,-0.24496,0.00097,4.86228]
[1778388441938,20.95,80723.2,39.1,-0.24452,0.00097,4.85768]
[1778388442005,20.94,80723.2,39.1,-0.24449,0.00097,4.85736]
[1778388447475,20.93,80723.38,39.1,-0.24416,0.00097,4.85379]
[1778388454529,20.91,80723.02,39.1,-0.24373,0.00097,4.83656]
[1778388456322,20.91,80723.02,39.1,-0.24373,0.00097,4.83656]
[1778388456423,20.9,80722.99,39.1,-0.2437,0.00097,4.83621]
[1778388462585,20.88,80723.1,39.1,-0.24342,0.00097,4.83326]
[1778388467620,20.87,80722.3,39.1,-0.24406,0.00097,4.84005]
[1778388472655,20.86,80722.44,39.1,-0.24378,0.00097,4.83708]
[1778388481718,20.83,80722.01,39.1,-0.24395,0.00098,4.83888]
[1778388486753,20.82,80721.37,39.1,-0.24444,0.00098,4.84403]
[1778388490035,20.81,80728.66,39.1,-0.23726,0.00096,4.76657]
[1778388491994,20.81,80729.28,39.1,-0.23664,0.00096,4.7598]
[1778388494804,20.8,80729.32,39.1,-0.23655,0.00096,4.7587]
[1778388500649,20.8,80729.32,39.1,-0.23652,0.00096,4.75838]
[1778388507465,20.8,80729.35,39.1,-0.23647,0.00096,4.75791]
[1778388519164,20.8,80730.02,39.1,-0.23524,0.00096,4.73188]
[1778388521209,20.8,80730.41,39.1,-0.23486,0.00096,4.72772]
[1778388521999,20.8,80726.58,39.1,-0.23856,0.00097,4.76822]
[1778388529048,20.79,80722.74,39.1,-0.24225,0.00098,4.80809]
[1778388531842,20.79,80722.78,39.1,-0.2422,0.00098,4.80758]
[1778388536864,20.79,80722.82,39.1,-0.24212,0.00098,4.80665]
[1778388544156,20.78,80722.82,39.1,-0.24206,0.00098,4.806]
[1778388549191,20.78,80722.75,39.1,-0.24209,0.00098,4.80632]
[1778388553730,20.78,80722.93,39.1,-0.2419,0.00098,4.80436]
[1778388556842,20.77,80723.28,39.1,-0.24153,0.00098,4.8003]
[1778388559037,20.77,80723.28,39.1,-0.24152,0.00098,4.80023]
[1778388559261,20.77,80720.57,39.1,-0.24415,0.00098,4.82831]
[1778388560268,20.77,80717.9,39.1,-0.24677,0.00099,4.85591]
[1778388565303,20.76,80717.8,39.1,-0.24681,0.00099,4.85631]
[1778388567087,20.76,80717.8,39.1,-0.24681,0.00099,4.85631]
[1778388567551,20.76,80720.05,39.1,-0.24457,0.00098,4.8327]
[1778388568324,20.76,80723.31,39.1,-0.24136,0.00098,4.79855]
[1778388568732,20.76,80723.31,39.1,-0.24136,0.00098,4.79855]
[1778388576381,20.76,80723.81,39.1,-0.24026,0.00098,4.77407]
[1778388586451,20.75,80724.02,39.1,-0.24001,0.00098,4.77135]
[1778388589924,20.75,80724.27,39.1,-0.23975,0.00098,4.76857]
[1778388590197,20.75,80724.27,39.1,-0.23975,0.00098,4.76857]
[1778388590291,20.75,80724.27,39.1,-0.23975,0.00098,4.76857]
[1778388590479,20.75,80730.34,39.1,-0.23386,0.00096,4.70419]
[1778388591279,20.75,80730.34,39.1,-0.23386,0.00096,4.70419]
[1778388592493,20.75,80725.97,39.1,-0.23805,0.00097,4.7502]
[1778388595514,20.74,80723.56,39.1,-0.24033,0.00098,4.77485]
[1778388600549,20.73,80723.37,39.1,-0.24039,0.00098,4.77548]
[1778388605584,20.72,80723.55,39.1,-0.24009,0.00098,4.77225]
[1778388610321,20.71,80724.16,39.1,-0.23945,0.00098,4.76529]
[1778388610336,20.71,80724.16,39.1,-0.23945,0.00098,4.76529]
[1778388610619,20.71,80732.95,39.1,-0.23088,0.00096,4.67081]
[1778388612159,20.71,80732.95,39.1,-0.23088,0.00096,4.67081]
[1778388613195,20.7,80734.42,39.1,-0.22944,0.00095,4.65465]
[1778388615239,20.7,80734.57,39.1,-0.22929,0.00095,4.65289]
[1778388618042,20.7,80734.67,39.1,-0.22914,0.00095,4.65121]
[1778388618878,20.7,80734.71,39.1,-0.22909,0.00095,4.65063]
[1778388623427,20.69,80735.28,39.1,-0.2285,0.00095,4.64403]
[1778388627787,20.69,80734.82,39.1,-0.22892,0.00095,4.64871]
[1778388632659,20.68,80734.82,39.1,-0.22821,0.00095,4.62842]
[1778388638279,20.67,80734.78,39.1,-0.22819,0.00096,4.62819]
[1778388639103,20.67,80734.85,39.1,-0.22811,0.00095,4.6273]
[1778388639766,20.67,80736.49,39.1,-0.22654,0.00095,4.60939]
[1778388643036,20.67,80738.03,39.1,-0.22506,0.00095,4.59241]
[1778388643292,20.67,80738.53,39.1,-0.22457,0.00095,4.58677]
[1778388646492,20.67,80738.86,39.1,-0.22423,0.00095,4.58286]
[1778388646529,20.67,80738.86,39.1,-0.22423,0.00095,4.58286]
[1778388646593,20.66,80738.82,39.1,-0.22422,0.00095,4.5827]
[1778388647278,20.66,80738.82,39.1,-0.22422,0.00095,4.5827]
[1778388647303,20.66,80738.78,39.1,-0.22425,0.00095,4.58305]
[1778388648049,20.66,80738.78,39.1,-0.22425,0.00095,4.58305]
[1778388648529,20.66,80738.78,39.1,-0.22425,0.00095,4.58305]
[1778388648885,20.66,80742.2,39.1,-0.22104,0.00094,4.54574]
[1778388653920,20.67,80742.59,39.1,-0.22076,0.00094,4.5425]
[1778388658059,20.68,80742.43,39.1,-0.22096,0.00094,4.54488]
[1778388658124,20.68,80742.43,39.1,-0.22096,0.00094,4.54488]
[1778388658157,20.68,80742.43,39.1,-0.22096,0.00094,4.54488]
[1778388658955,20.68,80745.14,39.1,-0.21847,0.00093,4.51546]
[1778388664566,20.68,80745.93,39.1,-0.21779,0.00093,4.50748]
[1778388674881,20.7,80746.27,39.1,-0.2176,0.00093,4.50524]
[1778388683338,20.72,80745.53,39.1,-0.21852,0.00093,4.51609]
[1778388688364,20.72,80744.97,39.1,-0.21913,0.00093,4.5234]
[1778388697197,20.74,80745.34,39.1,-0.21841,0.00093,4.50282]
[1778388703364,20.76,80747.44,39.1,-0.2166,0.00093,4.48134]
[1778388704969,20.76,80747.52,39.1,-0.21654,0.00093,4.48071]
[1778388705305,20.76,80753.68,39.1,-0.21091,0.00091,4.41279]
[1778388706312,20.76,80756.68,39.1,-0.2082,0.0009,4.37948]
[1778388711347,20.77,80757.94,39.1,-0.20713,0.0009,4.36624]
[1778388712831,20.77,80758.73,39.1,-0.20643,0.0009,4.35759]
[1778388721863,20.78,80759.2,39.1,-0.20615,0.0009,4.35406]
[1778388728467,20.79,80757.03,39.1,-0.2082,0.0009,4.37955]
[1778388734509,20.8,80757.02,39.1,-0.20829,0.0009,4.38066]
[1778388739544,20.8,80755.98,39.1,-0.2093,0.00091,4.39303]
[1778388742679,20.81,80756.05,39.1,-0.20926,0.00091,4.39255]
[1778388752635,20.82,80756.03,39.1,-0.20879,0.00091,4.37512]
[1778388757670,20.82,80758.08,39.1,-0.20701,0.0009,4.35311]
[1778388762705,20.83,80757.96,39.1,-0.20719,0.0009,4.35543]
[1778388768138,20.84,80758.03,39.1,-0.20719,0.0009,4.35541]
[1778388772766,20.84,80758.03,39.1,-0.20722,0.0009,4.35579]
[1778388779379,20.85,80758.03,39.1,-0.20733,0.0009,4.35711]
[1778388783400,20.86,80758.16,39.1,-0.20732,0.0009,4.357]
[1778388789478,20.86,80758.13,39.1,-0.20736,0.0009,4.35752]
[1778388794617,20.87,80758.13,39.1,-0.20747,0.0009,4.35884]
[1778388795765,20.88,80761.36,39.1,-0.20465,0.00089,4.32384]
[1778388796770,20.88,80764.64,39.1,-0.20176,0.00088,4.28743]
[1778388797404,20.88,80764.64,39.1,-0.20176,0.00088,4.28743]
[1778388804006,20.89,80766.31,39.1,-0.20038,0.00088,4.26986]
[1778388804195,20.89,80766.31,39.1,-0.20038,0.00088,4.26986]
[1778388804256,20.89,80766.55,39.1,-0.20024,0.00088,4.26807]
[1778388805379,20.89,80766.55,39.1,-0.20024,0.00088,4.26807]
[1778388806119,20.9,80768.29,39.1,-0.19873,0.00088,4.24887]
[1778388810699,20.9,80768.79,39.1,-0.19831,0.00087,4.24337]
[1778388816740,20.9,80768.75,39.1,-0.19773,0.00088,4.22459]
[1778388818621,20.9,80766.46,39.1,-0.19975,0.00088,4.25045]
[1778388821658,20.9,80765.63,39.1,-0.20049,0.00088,4.25978]
[1778388826150,20.9,80761.31,39.1,-0.20432,0.00089,4.30806]
[1778388831185,20.9,80760.08,39.1,-0.2054,0.0009,4.32155]
[1778388835993,20.9,80759.48,39.1,-0.20592,0.0009,4.32797]
[1778388843269,20.89,80760.14,39.1,-0.20528,0.0009,4.32007]
[1778388844743,20.89,80760.14,39.1,-0.20528,0.0009,4.32007]
[1778388853339,20.89,80760.76,39.1,-0.20468,0.00089,4.31257]
[1778388854540,20.89,80760.76,39.1,-0.20468,0.00089,4.31257]
[1778388860908,20.89,80760.79,39.1,-0.20464,0.00089,4.31203]
[1778388866431,20.88,80760.93,39.1,-0.20448,0.00089,4.31003]
[1778388866910,20.88,80760.93,39.1,-0.20448,0.00089,4.31003]
[1778388883551,20.88,80760.97,39.1,-0.20376,0.00089,4.28951]
[1778388885460,20.88,80760.97,39.1,-0.20376,0.00089,4.28951]
[1778388886614,20.88,80760.97,39.1,-0.20376,0.00089,4.28945]
[1778388893621,20.88,80760.79,39.1,-0.2039,0.0009,4.29122]
[1778388895768,20.88,80760.79,39.1,-0.2039,0.0009,4.29122]
[1778388901679,20.87,80760.26,39.1,-0.20436,0.0009,4.29689]
[1778388903490,20.87,80760.37,39.1,-0.20425,0.0009,4.29562]
[1778388906073,20.87,80760.76,39.1,-0.2039,0.0009,4.29115]
[1778388910857,20.87,80762.99,39.1,-0.20189,0.00089,4.26602]
[1778388912756,20.87,80765.26,39.1,-0.19988,0.00088,4.24057]
[1778388918801,20.87,80765.01,39.1,-0.20011,0.00089,4.24348]
[1778388918810,20.87,80767.32,39.1,-0.19807,0.00088,4.21755]
[1778388923833,20.88,80767.28,39.1,-0.19813,0.00088,4.21828]
[1778388930882,20.88,80764.98,39.1,-0.20019,0.00089,4.24451]
[1778388935917,20.88,80765.11,39.1,-0.19945,0.00089,4.22363]
[1778388936924,20.88,80767.38,39.1,-0.19745,0.00088,4.19812]
[1778388941959,20.88,80767.92,39.1,-0.197,0.00088,4.1924]
[1778388946994,20.88,80766.92,39.1,-0.19791,0.00088,4.20398]
[1778388949951,20.88,80761.61,39.1,-0.20263,0.00089,4.26369]
[1778388955585,20.88,80760.87,39.1,-0.20329,0.0009,4.2719]
[1778388956104,20.88,80760.87,39.1,-0.20328,0.0009,4.2718]
[1778388956205,20.88,80763.18,39.1,-0.20122,0.00089,4.24594]
[1778388957116,20.88,80763.18,39.1,-0.20122,0.00089,4.24594]
[1778388960162,20.88,80763.43,39.1,-0.201,0.00089,4.24317]
[1778388966012,20.88,80763.43,39.1,-0.201,0.00089,4.24318]
[1778388971162,20.88,80763.47,39.1,-0.20097,0.00089,4.24285]
[1778388974214,20.89,80764.13,39.1,-0.20039,0.00089,4.23549]
[1778388974617,20.89,80769.1,39.1,-0.19601,0.00088,4.17965]
[1778388977427,20.89,80770.03,39.1,-0.1952,0.00087,4.16925]
[1778388983246,20.89,80770.16,39.1,-0.19515,0.00087,4.16852]
[1778388986455,20.89,80770.58,39.1,-0.1948,0.00087,4.16398]
[1778388992309,20.9,80770.16,39.1,-0.19458,0.00087,4.14977]
[1778388997344,20.9,80769.95,39.1,-0.1948,0.00087,4.15269]
[1778389002381,20.91,80768.53,39.1,-0.19609,0.00088,4.16925]
[1778389007414,20.91,80767.96,39.1,-0.19662,0.00088,4.17612]
[1778389011185,20.91,80768.0,39.1,-0.19661,0.00088,4.1759]
[1778389016479,20.91,80767.43,39.1,-0.19715,0.00088,4.18283]
[1778389021514,20.92,80767.82,39.1,-0.19683,0.00088,4.1788]
[1778389027556,20.92,80769.39,39.1,-0.19549,0.00088,4.16158]
[1778389035612,20.92,80769.58,39.1,-0.19538,0.00088,4.16018]
[1778389040649,20.93,80769.58,39.1,-0.19542,0.00088,4.16065]
[1778389042110,20.93,80769.58,39.1,-0.19542,0.00088,4.16065]
[1778389043200,20.93,80769.58,39.1,-0.19542,0.00088,4.16074]
[1778389043671,20.93,80763.58,39.1,-0.20073,0.00089,4.22832]
[1778389048970,20.93,80761.9,39.1,-0.20223,0.00089,4.2471]
[1778389050695,20.93,80761.8,39.1,-0.20232,0.00089,4.2482]
[1778389052411,20.93,80761.97,39.1,-0.20152,0.00089,4.2266]
[1778389058777,20.93,80761.9,39.1,-0.20159,0.00089,4.22743]
[1778389063812,20.93,80760.74,39.1,-0.20263,0.0009,4.24042]
[1778389069854,20.93,80760.77,39.1,-0.2026,0.0009,4.24006]
[1778389075083,20.93,80760.77,39.1,-0.2026,0.0009,4.24006]
[1778389080931,20.93,80761.75,39.1,-0.20172,0.00089,4.22906]
[1778389085966,20.93,80760.79,39.1,-0.20258,0.0009,4.23983]
[1778389091001,20.93,80761.46,39.1,-0.20198,0.0009,4.23235]
[1778389099057,20.93,80761.15,39.1,-0.20227,0.0009,4.23588]
[1778389100148,20.93,80761.03,39.1,-0.20237,0.0009,4.23722]
[1778389105323,20.93,80761.28,39.1,-0.20215,0.0009,4.23444]
[1778389110551,20.93,80761.28,39.1,-0.20215,0.0009,4.23445]
[1778389110653,20.93,80761.28,39.1,-0.20215,0.0009,4.23448]
[1778389117184,20.93,80761.28,39.1,-0.20151,0.0009,4.21475]
[1778389123228,20.93,80761.28,39.1,-0.20151,0.0009,4.21484]
[1778389131286,20.93,80761.24,39.1,-0.20156,0.0009,4.21537]
[1778389141356,20.93,80761.24,39.1,-0.20157,0.0009,4.21546]
[1778389151426,20.93,80761.24,39.1,-0.20157,0.0009,4.21556]
[1778389162503,20.93,80761.27,39.1,-0.20155,0.0009,4.21532]
[1778389167538,20.93,80761.31,39.1,-0.20152,0.0009,4.21492]
[1778389179634,20.93,80761.43,39.1,-0.20077,0.0009,4.19391]
[1778389186670,20.93,80761.4,39.1,-0.2008,0.0009,4.19428]
[1778389193732,20.94,80761.43,39.1,-0.2008,0.0009,4.19426]
[1778389195508,20.94,80761.4,39.1,-0.20083,0.0009,4.19463]
[1778389196081,20.94,80755.33,39.1,-0.20632,0.00091,4.26233]
[1778389196753,20.94,80749.4,39.1,-0.21176,0.00093,4.32788]
[1778389200137,20.93,80747.85,39.1,-0.21318,0.00093,4.34466]
[1778389200210,20.93,80747.67,39.1,-0.21333,0.00093,4.3465]
[1778389200781,20.93,80745.89,39.1,-0.21498,0.00093,4.3659]
[1778389202820,20.93,80745.71,39.1,-0.21514,0.00093,4.36772]
[1778389208403,20.93,80745.64,39.1,-0.21516,0.00093,4.36801]
[1778389209015,20.93,80745.64,39.1,-0.21516,0.00093,4.36801]
[1778389209017,20.93,80745.64,39.1,-0.21516,0.00093,4.36801]
[1778389212984,20.92,80745.6,39.1,-0.21511,0.00094,4.36734]
[1778389213340,20.92,80745.6,39.1,-0.21509,0.00094,4.36718]
[1778389214208,20.92,80745.6,39.1,-0.21509,0.00094,4.36718]
[1778389215412,20.92,80745.6,39.1,-0.21508,0.00094,4.36703]
[1778389215512,20.92,80745.6,39.1,-0.21507,0.00094,4.36687]
[1778389221417,20.92,80745.6,39.1,-0.21507,0.00094,4.36687]
[1778389227805,20.9,80745.6,39.1,-0.21486,0.00094,4.36439]
[1778389229132,20.89,80741.26,39.1,-0.21885,0.00095,4.41093]
[1778389230452,20.89,80739.44,39.1,-0.22055,0.00095,4.43047]
[1778389235487,20.88,80736.79,39.1,-0.22238,0.00096,4.43891]
[1778389244847,20.87,80733.54,39.1,-0.22538,0.00097,4.47263]
[1778389250136,20.85,80733.4,39.1,-0.22533,0.00097,4.47209]
[1778389257185,20.84,80733.69,39.1,-0.22491,0.00097,4.46737]
[1778389261862,20.84,80733.69,39.1,-0.22491,0.00097,4.46737]
[1778389269136,20.83,80733.72,39.1,-0.22477,0.00097,4.46573]
[1778389271283,20.81,80728.59,39.1,-0.2296,0.00098,4.51932]
[1778389272290,20.81,80724.42,39.1,-0.23368,0.00099,4.56362]
[1778389278891,20.8,80724.79,39.1,-0.23322,0.00099,4.55876]
[1778389279613,20.79,80717.26,39.1,-0.24062,0.00101,4.6372]
[1778389281402,20.79,80717.21,39.1,-0.24063,0.00101,4.63736]
[1778389281660,20.79,80717.03,39.1,-0.24078,0.00101,4.63888]
[1778389287395,20.77,80715.69,39.1,-0.242,0.00101,4.65155]
[1778389292430,20.76,80716.3,39.1,-0.24066,0.00101,4.62464]
[1778389298476,20.75,80716.22,39.1,-0.24062,0.00101,4.62419]
[1778389303511,20.74,80716.22,39.1,-0.24052,0.00101,4.62312]
[1778389308546,20.73,80715.39,39.1,-0.24125,0.00101,4.63077]
[1778389317609,20.71,80715.6,39.1,-0.24085,0.00101,4.62662]
[1778389322644,20.7,80716.64,39.1,-0.2397,0.00101,4.61462]
[1778389327683,20.7,80715.64,39.1,-0.24064,0.00101,4.62435]
[1778389334043,20.69,80715.6,39.1,-0.2406,0.00101,4.62392]
[1778389339763,20.67,80714.17,39.1,-0.24186,0.00102,4.63706]
[1778389344799,20.66,80714.13,39.1,-0.2418,0.00102,4.63637]
[1778389345910,20.66,80714.13,39.1,-0.2418,0.00102,4.63637]
[1778389351847,20.65,80714.34,39.1,-0.2408,0.00102,4.61298]
[1778389356882,20.64,80714.33,39.1,-0.24071,0.00102,4.61207]
[1778389363475,20.64,80714.33,39.1,-0.24071,0.00102,4.61207]
[1778389363962,20.64,80714.33,39.1,-0.24071,0.00102,4.61207]
[1778389363968,20.62,80716.84,39.1,-0.23803,0.00101,4.58403]
[1778389370980,20.61,80717.03,39.1,-0.23772,0.00101,4.5808]
[1778389374638,20.61,80716.85,39.1,-0.23787,0.00101,4.58237]
[1778389381050,20.6,80715.3,39.1,-0.23931,0.00102,4.59739]
[1778389386086,20.59,80715.4,39.1,-0.23912,0.00102,4.5954]
[1778389391120,20.58,80715.55,39.1,-0.23888,0.00102,4.5929]
[1778389402197,20.56,80715.61,39.1,-0.23863,0.00102,4.59029]
[1778389402973,20.56,80715.61,39.1,-0.23863,0.00102,4.59029]
[1778389404396,20.56,80723.41,39.1,-0.23073,0.001,4.50609]
[1778389405687,20.56,80724.11,39.1,-0.23002,0.001,4.49841]
[1778389410880,20.56,80725.52,39.1,-0.2286,0.00099,4.48287]
[1778389413035,20.56,80725.93,39.1,-0.22754,0.00099,4.45848]
[1778389418256,20.55,80726.26,39.1,-0.22719,0.00099,4.45464]
[1778389418409,20.55,80732.18,39.1,-0.22135,0.00098,4.38957]
[1778389418727,20.55,80732.18,39.1,-0.22135,0.00098,4.38957]
[1778389419321,20.55,80735.7,39.1,-0.21792,0.00097,4.3506]
[1778389419497,20.55,80735.7,39.1,-0.21792,0.00097,4.3506]
[1778389419638,20.55,80735.7,39.1,-0.21792,0.00097,4.3506]
[1778389419980,20.55,80735.7,39.1,-0.21792,0.00097,4.3506]
[1778389420328,20.55,80735.88,39.1,-0.21775,0.00097,4.34867]
[1778389423349,20.55,80732.58,39.1,-0.22093,0.00098,4.38482]
[1778389423783,20.55,80732.58,39.1,-0.22093,0.00098,4.38482]
[1778389429024,20.54,80732.32,39.1,-0.2211,0.00098,4.38676]
[1778389429649,20.54,80732.22,39.1,-0.22118,0.00098,4.38769]
[1778389431405,20.54,80731.94,39.1,-0.22146,0.00098,4.39085]
[1778389432412,20.54,80729.48,39.1,-0.22388,0.00099,4.41799]
[1778389432956,20.54,80729.48,39.1,-0.22388,0.00099,4.41799]
[1778389433419,20.54,80719.87,39.1,-0.23346,0.00101,4.52269]
[1778389436948,20.54,80720.57,39.1,-0.23275,0.00101,4.51502]
[1778389440167,20.54,80726.85,39.1,-0.22642,0.00099,4.44615]
[1778389445371,20.54,80726.43,39.1,-0.22682,0.00099,4.45062]
[1778389446128,20.54,80726.43,39.1,-0.22682,0.00099,4.45062]
[1778389446870,20.53,80728.47,39.1,-0.2248,0.00099,4.42819]
[1778389449817,20.53,80728.51,39.1,-0.22475,0.00099,4.42772]
[1778389449910,20.53,80728.73,39.1,-0.22454,0.00099,4.4253]
[1778389452063,20.53,80729.48,39.1,-0.2238,0.00099,4.41705]
[1778389452165,20.53,80729.48,39.1,-0.22376,0.00099,4.41663]
[1778389453551,20.53,80730.4,39.1,-0.22285,0.00098,4.4065]
[1778389453559,20.53,80730.33,39.1,-0.22292,0.00098,4.40729]
[1778389456679,20.53,80731.51,39.1,-0.22173,0.00098,4.39387]
[1778389456681,20.53,80731.51,39.1,-0.22173,0.00098,4.39387]
[1778389456777,20.53,80731.05,39.1,-0.22216,0.00098,4.39876]
[1778389458158,20.53,80731.05,39.1,-0.22216,0.00098,4.39876]
[1778389458164,20.53,80730.98,39.1,-0.22224,0.00098,4.39959]
[1778389463630,20.52,80731.47,39.1,-0.22167,0.00098,4.39324]
[1778389468665,20.51,80731.4,39.1,-0.22166,0.00098,4.39311]
[1778389472695,20.51,80731.4,39.1,-0.22166,0.00098,4.39311]
[1778389473209,20.51,80731.4,39.1,-0.22166,0.00098,4.39311]
[1778389473383,20.51,80731.4,39.1,-0.22166,0.00098,4.39311]
[1778389474192,20.51,80734.02,39.1,-0.21838,0.00098,4.34339]
[1778389474914,20.51,80734.02,39.1,-0.21838,0.00098,4.34339]
[1778389475714,20.5,80737.8,39.1,-0.2147,0.00097,4.30108]
[1778389480749,20.5,80738.35,39.1,-0.21413,0.00097,4.29446]
[1778389482704,20.5,80738.74,39.1,-0.21374,0.00096,4.28992]
[1778389482964,20.5,80738.74,39.1,-0.21374,0.00096,4.28992]
[1778389486098,20.5,80738.38,39.1,-0.21407,0.00097,4.2938]
[1778389488705,20.5,80738.31,39.1,-0.21412,0.00097,4.29433]
[1778389488805,20.5,80735.69,39.1,-0.21665,0.00097,4.32357]
[1778389489704,20.5,80735.69,39.1,-0.21665,0.00097,4.32357]
[1778389490817,20.5,80734.79,39.1,-0.21751,0.00097,4.33349]
[1778389493308,20.49,80734.63,39.1,-0.21764,0.00097,4.33491]
[1778389493724,20.49,80734.13,39.1,-0.21811,0.00098,4.34035]
[1778389495962,20.49,80734.13,39.1,-0.21811,0.00098,4.34035]
[1778389496126,20.49,80734.13,39.1,-0.21811,0.00098,4.34035]
[1778389501897,20.48,80735.87,39.1,-0.21633,0.00097,4.31991]
[1778389503747,20.48,80735.83,39.1,-0.21636,0.00097,4.32024]
[1778389504323,20.48,80735.83,39.1,-0.21636,0.00097,4.32024]
[1778389505116,20.48,80735.9,39.1,-0.21627,0.00097,4.31924]
[1778389508410,20.48,80739.72,39.1,-0.21254,0.00096,4.27598]
[1778389509751,20.48,80740.63,39.1,-0.21166,0.00096,4.26567]
[1778389509958,20.48,80742.71,39.1,-0.20967,0.00095,4.2422]
[1778389516101,20.48,80743.48,39.1,-0.20893,0.00095,4.2334]
[1778389517280,20.48,80743.48,39.1,-0.20893,0.00095,4.23337]
[1778389517289,20.48,80743.48,39.1,-0.20893,0.00095,4.23337]
[1778389523052,20.48,80743.23,39.1,-0.20916,0.00095,4.23612]
[1778389527740,20.48,80741.5,39.1,-0.21081,0.00096,4.25559]
[1778389528089,20.48,80739.41,39.1,-0.21281,0.00096,4.2791]
[1778389529095,20.47,80737.05,39.1,-0.21508,0.00097,4.30554]
[1778389529750,20.47,80737.05,39.1,-0.21508,0.00097,4.30554]
[1778389530102,20.48,80737.54,39.1,-0.21462,0.00097,4.30018]
[1778389535138,20.48,80735.33,39.1,-0.21617,0.00097,4.30568]
[1778389536180,20.48,80735.33,39.1,-0.21617,0.00097,4.30568]
[1778389536281,20.48,80735.64,39.1,-0.21588,0.00097,4.30233]
[1778389537079,20.48,80735.64,39.1,-0.21588,0.00097,4.30233]
[1778389537151,20.48,80735.57,39.1,-0.21594,0.00097,4.30302]
[1778389543193,20.49,80735.57,39.1,-0.216,0.00097,4.30377]
[1778389550242,20.49,80735.41,39.1,-0.21623,0.00097,4.30643]
[1778389552719,20.49,80735.43,39.1,-0.21622,0.00097,4.30633]
[1778389554068,20.5,80735.43,39.1,-0.21624,0.00097,4.30645]
[1778389559305,20.5,80735.41,39.1,-0.21633,0.00097,4.30751]
[1778389564340,20.51,80735.45,39.1,-0.21634,0.00097,4.30766]
[1778389573403,20.52,80734.98,39.1,-0.21689,0.00097,4.31395]
[1778389576524,20.52,80735.25,39.1,-0.21664,0.00097,4.31105]
[1778389577831,20.52,80735.25,39.1,-0.21665,0.00097,4.31128]
[1778389579987,20.52,80735.25,39.1,-0.21666,0.00097,4.31139]
[1778389585708,20.52,80735.17,39.1,-0.21678,0.00097,4.31273]
[1778389592026,20.53,80735.06,39.1,-0.21694,0.00097,4.31452]
[1778389592127,20.53,80735.06,39.1,-0.21633,0.00098,4.29518]
[1778389592848,20.53,80735.06,39.1,-0.21633,0.00098,4.29518]
[1778389595992,20.53,80735.06,39.1,-0.21633,0.00098,4.29518]
[1778389596093,20.53,80735.06,39.1,-0.2163,0.00098,4.29479]
[1778389599789,20.53,80735.06,39.1,-0.21632,0.00098,4.29504]
[1778389600809,20.53,80735.06,39.1,-0.21633,0.00098,4.29516]
[1778389605642,20.53,80735.06,39.1,-0.21635,0.00098,4.29541]
[1778389611671,20.54,80735.0,39.1,-0.21652,0.00098,4.2973]
[1778389615985,20.55,80734.89,39.1,-0.21666,0.00098,4.29889]
[1778389616086,20.55,80734.83,39.1,-0.21673,0.00098,4.29967]
[1778389617364,20.55,80734.83,39.1,-0.21673,0.00098,4.29967]
[1778389620197,20.55,80734.89,39.1,-0.21667,0.00098,4.29902]
[1778389625640,20.54,80734.92,39.1,-0.21661,0.00098,4.29837]
[1778389630669,20.54,80734.92,39.1,-0.21654,0.00098,4.29756]
[1778389630675,20.54,80734.92,39.1,-0.21654,0.00098,4.29756]
[1778389636078,20.53,80733.41,39.1,-0.21796,0.00098,4.31372]
[1778389636118,20.53,80733.41,39.1,-0.21795,0.00098,4.3136]
[1778389641753,20.53,80733.37,39.1,-0.218,0.00098,4.31413]
[1778389642888,20.54,80737.01,39.1,-0.21449,0.00097,4.27395]
[1778389648141,20.54,80738.02,39.1,-0.21356,0.00097,4.26326]
[1778389648155,20.54,80739.19,39.1,-0.21246,0.00096,4.25049]
[1778389653965,20.54,80739.33,39.1,-0.21164,0.00096,4.22859]
[1778389661018,20.54,80739.38,39.1,-0.21157,0.00096,4.22779]
[1778389667060,20.54,80738.97,39.1,-0.21195,0.00097,4.23219]
[1778389672095,20.54,80739.1,39.1,-0.2118,0.00097,4.23054]
[1778389676287,20.54,80739.1,39.1,-0.2118,0.00097,4.23054]
[1778389676650,20.54,80739.07,39.1,-0.21182,0.00097,4.23068]
[1778389677130,20.54,80733.54,39.1,-0.2172,0.00098,4.29254]
[1778389682165,20.54,80732.54,39.1,-0.21823,0.00098,4.30426]
[1778389687200,20.54,80733.19,39.1,-0.21764,0.00098,4.29761]
[1778389692678,20.55,80733.43,39.1,-0.21742,0.00098,4.29505]
[1778389698277,20.55,80732.57,39.1,-0.21835,0.00098,4.30565]
[1778389703312,20.56,80732.13,39.1,-0.21883,0.00098,4.311]
[1778389711368,20.56,80732.1,39.1,-0.21825,0.00098,4.29193]
[1778389714389,20.57,80735.76,39.1,-0.21469,0.00097,4.2515]
[1778389719424,20.57,80735.44,39.1,-0.21507,0.00098,4.2558]
[1778389724914,20.57,80735.55,39.1,-0.215,0.00098,4.25499]
[1778389725654,20.57,80735.55,39.1,-0.215,0.00098,4.25499]
[1778389725664,20.58,80736.52,39.1,-0.21409,0.00097,4.24459]
[1778389729744,20.58,80737.44,39.1,-0.21317,0.00097,4.23403]
[1778389735536,20.57,80737.04,39.1,-0.21353,0.00097,4.23815]
[1778389740571,20.57,80738.06,39.1,-0.21252,0.00097,4.22644]
[1778389746613,20.57,80738.06,39.1,-0.21249,0.00097,4.22615]
[1778389755090,20.57,80737.93,39.1,-0.21261,0.00097,4.22751]
[1778389766753,20.56,80737.99,39.1,-0.21248,0.00097,4.226]
[1778389772795,20.56,80737.91,39.1,-0.21186,0.00097,4.20641]
[1778389780852,20.56,80740.1,39.1,-0.20972,0.00096,4.18155]
[1778389783035,20.56,80741.01,39.1,-0.20884,0.00096,4.17129]
[1778389787720,20.56,80741.73,39.1,-0.20815,0.00096,4.16322]
[1778389789327,20.56,80741.99,39.1,-0.20791,0.00096,4.16036]
[1778389794022,20.56,80742.41,39.1,-0.20751,0.00096,4.15573]
[1778389799310,20.56,80742.49,39.1,-0.20745,0.00096,4.15495]
[1778389801077,20.56,80742.49,39.1,-0.20746,0.00096,4.15504]
[1778389801791,20.56,80742.49,39.1,-0.20746,0.00096,4.15504]
[1778389803006,20.56,80745.03,39.1,-0.20504,0.00095,4.12642]
[1778389806120,20.56,80745.51,39.1,-0.20459,0.00095,4.12111]
[1778389807205,20.56,80745.44,39.1,-0.20467,0.00095,4.12197]
[1778389808048,20.56,80748.01,39.1,-0.20224,0.00094,4.09293]
[1778389813083,20.57,80748.85,39.1,-0.2015,0.00094,4.08394]
[1778389816108,20.57,80748.85,39.1,-0.2015,0.00094,4.08394]
[1778389818769,20.57,80748.82,39.1,-0.20157,0.00094,4.08475]
[1778389819125,20.57,80750.96,39.1,-0.19958,0.00094,4.0606]
[1778389820063,20.57,80750.96,39.1,-0.19958,0.00094,4.0606]
[1778389824367,20.58,80751.91,39.1,-0.19874,0.00093,4.05037]
[1778389826004,20.58,80751.91,39.1,-0.19877,0.00093,4.0507]
[1778389828087,20.58,80751.88,39.1,-0.19882,0.00093,4.05136]
[1778389833730,20.59,80751.66,39.1,-0.19838,0.00093,4.03407]
[1778389835047,20.59,80751.7,39.1,-0.19839,0.00093,4.03412]
[1778389840058,20.6,80751.79,39.2,-0.19837,0.00093,4.03395]
[1778389845309,20.6,80752.02,39.2,-0.19824,0.00093,4.03237]
[1778389847911,20.6,80752.02,39.7,-0.19824,0.00093,4.03237]
[1778389847978,20.61,80752.02,39.7,-0.19829,0.00093,4.03289]
[1778389859407,20.62,80752.06,39.7,-0.19836,0.00093,4.03376]
[1778389861535,20.62,80754.23,39.7,-0.19636,0.00093,4.00921]
[1778389862629,20.62,80754.23,39.7,-0.19636,0.00093,4.00921]
[1778389868483,20.62,80754.21,39.7,-0.19644,0.00093,4.01028]
[1778389873926,20.63,80754.64,39.7,-0.1961,0.00093,4.00609]
[1778389878916,20.64,80754.6,39.7,-0.19621,0.00093,4.00746]
[1778389889620,20.65,80754.46,39.7,-0.19648,0.00093,4.01071]
[1778389894011,20.65,80754.5,39.7,-0.19578,0.00093,3.99018]
[1778389896006,20.65,80754.5,39.7,-0.19579,0.00093,3.99035]
[1778389903718,20.66,80754.46,39.7,-0.19596,0.00093,3.99247]
[1778389905440,20.66,80754.5,39.7,-0.19594,0.00093,3.99218]
[1778389907746,20.67,80749.95,39.7,-0.20022,0.00094,4.04439]
[1778389912781,20.67,80750.06,39.7,-0.20016,0.00094,4.04364]
[1778389919831,20.68,80750.2,39.7,-0.20008,0.00094,4.04277]
[1778389924866,20.68,80750.69,39.7,-0.19967,0.00094,4.03774]
[1778389925117,20.68,80750.69,39.7,-0.19967,0.00094,4.03774]
[1778389927975,20.68,80751.4,39.7,-0.19903,0.00093,4.03002]
[1778389929410,20.68,80751.4,39.7,-0.19903,0.00093,4.03002]
[1778389929684,20.68,80751.4,39.7,-0.19903,0.00093,4.03002]
[1778389935204,20.69,80751.45,39.7,-0.19904,0.00093,4.03015]
[1778389940982,20.69,80750.84,39.7,-0.19968,0.00094,4.03786]
[1778389942268,20.69,80750.84,39.7,-0.19968,0.00094,4.03786]
[1778389942441,20.69,80750.84,39.7,-0.19968,0.00094,4.03786]
[1778389943074,20.7,80750.83,39.7,-0.1997,0.00094,4.03818]
[1778389943841,20.7,80750.83,39.7,-0.1997,0.00094,4.03818]
[1778389947535,20.7,80750.76,39.7,-0.1998,0.00094,4.03929]
[1778389953573,20.7,80749.04,39.7,-0.20075,0.00094,4.03874]
[1778389958613,20.71,80747.24,39.7,-0.20249,0.00095,4.0596]
[1778389966023,20.71,80745.73,39.7,-0.20395,0.00095,4.07694]
[1778389966267,20.71,80745.73,39.7,-0.20395,0.00095,4.07694]
[1778389972200,20.71,80747.17,39.7,-0.20262,0.00095,4.06114]
[1778389976785,20.71,80747.36,39.7,-0.20246,0.00095,4.05918]
[1778389985259,20.71,80746.83,39.7,-0.20299,0.00095,4.06553]
[1778389987643,20.72,80746.83,39.7,-0.20301,0.00095,4.06574]
[1778389996370,20.72,80747.11,39.7,-0.20279,0.00095,4.06311]
[1778389999565,20.72,80747.17,39.7,-0.20274,0.00095,4.06253]
[1778390003184,20.72,80747.17,39.7,-0.20275,0.00095,4.06271]
[1778390003419,20.72,80740.75,39.7,-0.20889,0.00096,4.13487]
[1778390004723,20.72,80738.71,39.7,-0.21086,0.00097,4.15764]
[1778390010469,20.72,80737.68,39.7,-0.21183,0.00097,4.16878]
[1778390020540,20.71,80737.68,39.7,-0.21107,0.00097,4.14759]
[1778390021680,20.71,80737.68,39.7,-0.21107,0.00097,4.14759]
[1778390028208,20.71,80737.04,39.7,-0.21168,0.00097,4.15451]
[1778390029603,20.71,80733.12,39.7,-0.21548,0.00098,4.19762]
[1778390036310,20.71,80732.58,39.7,-0.21597,0.00099,4.20312]
[1778390036412,20.7,80732.58,39.7,-0.21595,0.00099,4.20287]
[1778390042695,20.71,80735.2,39.7,-0.21345,0.00098,4.17477]
[1778390047223,20.72,80736.65,39.7,-0.2121,0.00098,4.15937]
[1778390051737,20.72,80738.15,39.9,-0.21071,0.00097,4.14344]
[1778390051739,20.72,80738.15,39.9,-0.21071,0.00097,4.14344]
[1778390059814,20.74,80737.9,39.9,-0.21113,0.00097,4.14829]
[1778390064163,20.75,80738.71,39.9,-0.21042,0.00097,4.14016]
[1778390064240,20.75,80738.71,39.9,-0.21042,0.00097,4.14016]
[1778390064918,20.75,80740.76,39.9,-0.20845,0.00096,4.11739]
[1778390065202,20.75,80740.76,39.9,-0.20845,0.00096,4.11739]
[1778390065861,20.75,80746.34,39.9,-0.20311,0.00095,4.05468]
[1778390070896,20.74,80745.6,39.9,-0.2038,0.00095,4.06287]
[1778390076009,20.74,80745.63,39.9,-0.20305,0.00095,4.04182]
[1778390082980,20.74,80746.03,39.9,-0.20266,0.00095,4.03711]
[1778390083519,20.74,80746.03,39.9,-0.20266,0.00095,4.03711]
[1778390083987,20.74,80750.98,39.9,-0.19798,0.00094,3.98114]
[1778390087008,20.74,80753.11,39.9,-0.196,0.00093,3.95707]
[1778390092017,20.74,80753.23,39.9,-0.1959,0.00093,3.9559]
[1778390097078,20.75,80753.39,39.9,-0.19578,0.00093,3.9544]
[1778390102171,20.75,80753.56,39.9,-0.19564,0.00093,3.95268]
[1778390108239,20.75,80754.08,39.9,-0.19517,0.00093,3.94697]
[1778390115204,20.75,80754.05,39.9,-0.19525,0.00093,3.94788]
[1778390120239,20.76,80752.89,39.9,-0.19634,0.00093,3.96127]
[1778390127523,20.76,80752.93,39.9,-0.19632,0.00093,3.96096]
[1778390128295,20.76,80761.23,39.9,-0.18869,0.00091,3.86652]
[1778390133330,20.76,80763.4,39.9,-0.18607,0.0009,3.8217]
[1778390138783,20.77,80764.23,39.9,-0.18538,0.0009,3.81303]
[1778390139024,20.77,80764.23,39.9,-0.18538,0.0009,3.81303]
[1778390139372,20.77,80769.12,39.9,-0.18104,0.00089,3.7573]
[1778390140379,20.77,80772.2,39.9,-0.17833,0.00088,3.72194]
[1778390143808,20.78,80772.86,39.9,-0.17777,0.00088,3.71466]
[1778390149326,20.78,80775.47,39.9,-0.17558,0.00087,3.68574]
[1778390154477,20.79,80776.68,39.9,-0.17463,0.00087,3.67314]
[1778390159512,20.8,80776.52,39.9,-0.17486,0.00087,3.67615]
[1778390167568,20.81,80776.45,39.9,-0.17505,0.00087,3.6788]
[1778390172603,20.82,80775.62,39.9,-0.17586,0.00087,3.68949]
[1778390177638,20.83,80775.06,39.9,-0.17643,0.00087,3.69699]
[1778390185699,20.84,80774.25,39.9,-0.17727,0.00087,3.70813]
[1778390190734,20.84,80775.12,39.9,-0.17659,0.00087,3.6991]
[1778390196776,20.85,80775.56,39.9,-0.17557,0.00087,3.67434]
[1778390201811,20.86,80775.48,39.9,-0.17572,0.00087,3.67636]
[1778390209651,20.87,80775.37,39.9,-0.17588,0.00087,3.67849]
[1778390212442,20.87,80774.98,39.9,-0.17632,0.00087,3.68425]
[1778390212889,20.88,80771.28,39.9,-0.17958,0.00088,3.72692]
[1778390213895,20.88,80768.14,39.9,-0.18238,0.00089,3.76302]
[1778390214902,20.88,80762.84,39.9,-0.18714,0.00091,3.82363]
[1778390218930,20.88,80760.78,39.9,-0.18902,0.00091,3.84714]
[1778390222112,20.88,80760.78,39.9,-0.18902,0.00091,3.84714]
[1778390225979,20.88,80758.33,39.9,-0.19129,0.00092,3.87532]
[1778390226985,20.88,80758.33,39.9,-0.19129,0.00092,3.87532]
[1778390227067,20.88,80758.33,39.9,-0.19129,0.00092,3.87532]
[1778390229021,20.88,80758.5,39.9,-0.19115,0.00092,3.87359]
[1778390234829,20.89,80759.05,39.9,-0.19072,0.00092,3.86825]
[1778390236421,20.89,80759.05,39.9,-0.19074,0.00092,3.86855]
[1778390237195,20.89,80759.05,39.9,-0.19074,0.00092,3.86855]
[1778390237239,20.89,80759.05,39.9,-0.19074,0.00092,3.86855]
[1778390247406,20.9,80759.72,39.9,-0.19024,0.00091,3.86239]
[1778390249762,20.91,80759.98,39.9,-0.19006,0.00091,3.8601]
[1778390249764,20.91,80759.98,40.0,-0.19006,0.00091,3.8601]
[1778390249770,20.91,80759.98,40.0,-0.19006,0.00091,3.8601]
[1778390255185,20.91,80759.83,40.0,-0.18955,0.00091,3.84186]
[1778390260847,20.91,80759.83,40.0,-0.18958,0.00091,3.84222]
[1778390261268,20.92,80759.86,40.0,-0.18961,0.00091,3.84259]
[1778390266532,20.93,80760.19,40.0,-0.18938,0.00091,3.83974]
[1778390267270,20.93,80766.69,40.0,-0.18351,0.0009,3.76599]
[1778390272603,20.94,80766.65,40.0,-0.18364,0.0009,3.76757]
[1778390272877,20.94,80766.65,40.0,-0.18364,0.0009,3.76757]
[1778390273503,20.94,80766.8,40.0,-0.18355,0.00089,3.76642]
[1778390273504,20.94,80766.8,40.0,-0.18355,0.00089,3.76642]
[1778390273531,20.94,80766.8,40.0,-0.18355,0.00089,3.76642]
[1778390273540,20.94,80766.8,40.0,-0.18355,0.00089,3.76642]
[1778390274319,20.94,80771.27,40.0,-0.17958,0.00088,3.7155]
[1778390279354,20.95,80772.17,40.0,-0.17885,0.00088,3.70605]
[1778390283939,20.95,80771.85,40.0,-0.17917,0.00088,3.71021]
[1778390290431,20.96,80772.37,40.0,-0.17882,0.00088,3.70557]
[1778390296473,20.96,80772.06,40.0,-0.17916,0.00088,3.7101]
[1778390306543,20.97,80772.12,40.0,-0.17923,0.00088,3.711]
[1778390312585,20.98,80772.4,40.0,-0.17832,0.00088,3.68764]
[1778390322655,20.99,80772.25,40.0,-0.17858,0.00088,3.69105]
[1778390329704,21.0,80771.97,40.0,-0.17892,0.00088,3.69545]
[1778390336941,21.0,80772.25,40.0,-0.17871,0.00088,3.69275]
[1778390347830,21.02,80772.21,40.0,-0.17893,0.00088,3.69565]
[1778390353872,21.03,80771.48,40.0,-0.17966,0.00088,3.70506]
[1778390356091,21.03,80771.48,40.0,-0.17966,0.00088,3.70506]
[1778390361442,21.03,80771.48,40.0,-0.17969,0.00088,3.70535]
[1778390361928,21.03,80771.48,40.0,-0.17969,0.00088,3.70535]
[1778390362031,21.04,80764.68,40.0,-0.18581,0.0009,3.78339]
[1778390362935,21.04,80761.57,40.0,-0.18862,0.00091,3.81856]
[1778390370992,21.04,80762.87,40.0,-0.18753,0.0009,3.80489]
[1778390377034,21.05,80762.76,40.0,-0.18694,0.00091,3.78571]
[1778390382072,21.05,80762.04,40.0,-0.18764,0.00091,3.79446]
[1778390389121,21.06,80762.13,40.0,-0.18763,0.00091,3.79431]
[1778390396190,21.06,80762.0,40.0,-0.18777,0.00091,3.79613]
[1778390404226,21.07,80762.22,40.0,-0.18769,0.00091,3.79509]
[1778390405535,21.07,80762.32,40.0,-0.18761,0.00091,3.79408]
[1778390413290,21.07,80762.32,40.0,-0.18763,0.00091,3.79429]
[1778390413776,21.07,80762.32,40.0,-0.18763,0.00091,3.79429]
[1778390419960,21.08,80762.01,40.0,-0.18795,0.00091,3.79829]
[1778390424976,21.08,80762.01,40.0,-0.18797,0.00091,3.79858]
[1778390431917,21.08,80762.07,40.0,-0.18792,0.00091,3.798]
[1778390434539,21.08,80762.57,40.0,-0.18673,0.00091,3.7713]
[1778390435444,21.08,80768.04,40.0,-0.18182,0.00089,3.70951]
[1778390440479,21.09,80767.84,40.0,-0.18205,0.00089,3.71242]
[1778390446521,21.09,80766.55,40.0,-0.18326,0.0009,3.72769]
[1778390451558,21.09,80766.65,40.0,-0.18321,0.0009,3.72704]
[1778390453572,21.09,80764.4,40.0,-0.18524,0.0009,3.75265]
[1778390458607,21.1,80763.96,40.0,-0.18566,0.0009,3.75792]
[1778390463643,21.1,80764.21,40.0,-0.18546,0.0009,3.7554]
[1778390473175,21.1,80764.21,40.0,-0.18547,0.0009,3.75553]
[1778390473257,21.1,80764.21,40.0,-0.18547,0.0009,3.75553]
[1778390473714,21.1,80757.56,40.0,-0.19157,0.00092,3.83089]
[1778390476293,21.1,80756.09,40.0,-0.19293,0.00092,3.84748]
[1778390479756,21.11,80751.81,40.0,-0.19694,0.00094,3.89569]
[1778390480764,21.11,80749.08,40.0,-0.19951,0.00094,3.92616]
[1778390483862,21.11,80749.87,40.0,-0.19877,0.00094,3.91742]
[1778390483962,21.11,80753.83,40.0,-0.19507,0.00093,3.87327]
[1778390488819,21.11,80756.87,40.0,-0.19229,0.00092,3.83964]
[1778390491840,21.11,80760.84,40.0,-0.18793,0.00091,3.77423]
[1778390493916,21.12,80760.53,40.0,-0.18824,0.00091,3.77806]
[1778390496592,21.12,80761.23,40.0,-0.18765,0.00091,3.77076]
[1778390498268,21.12,80761.47,40.0,-0.18743,0.00091,3.76806]
[1778390504444,21.13,80762.61,40.0,-0.18645,0.00091,3.75591]
[1778390509966,21.13,80764.74,40.0,-0.1846,0.0009,3.73278]
[1778390510633,21.13,80764.74,40.0,-0.1846,0.0009,3.73278]
[1778390512701,21.13,80764.77,40.0,-0.18461,0.0009,3.73287]
[1778390516143,21.13,80764.99,40.0,-0.18441,0.0009,3.73039]
[1778390526018,21.14,80764.74,40.0,-0.18472,0.0009,3.73425]
[1778390529984,21.15,80764.74,40.0,-0.18483,0.0009,3.73566]
[1778390534141,21.16,80768.51,40.0,-0.18151,0.00089,3.69382]
[1778390542803,21.16,80769.22,40.0,-0.18094,0.00089,3.6866]
[1778390546227,21.17,80771.39,40.0,-0.17914,0.00088,3.6637]
[1778390548241,21.18,80773.85,40.0,-0.17702,0.00088,3.63637]
[1778390554285,21.19,80773.63,40.0,-0.17658,0.00088,3.61917]
[1778390555526,21.19,80773.63,40.0,-0.17658,0.00088,3.61917]
[1778390561335,21.2,80773.58,40.0,-0.17678,0.00088,3.62173]
[1778390566090,21.21,80773.58,40.0,-0.17682,0.00088,3.6223]
[1778390567085,21.21,80773.58,40.0,-0.17689,0.00088,3.62315]
[1778390567089,21.21,80773.58,40.1,-0.17689,0.00088,3.62315]
[1778390567786,21.21,80773.58,40.1,-0.17691,0.00088,3.62343]
[1778390567813,21.21,80773.58,40.1,-0.17691,0.00088,3.62343]
[1778390572416,21.22,80773.58,40.1,-0.17698,0.00088,3.62434]
[1778390572420,21.22,80773.58,40.2,-0.17698,0.00088,3.62434]
[1778390574023,21.22,80773.3,40.2,-0.17726,0.00088,3.62793]
[1778390574124,21.22,80773.3,40.2,-0.17727,0.00088,3.62811]
[1778390577580,21.23,80773.69,40.2,-0.17696,0.00088,3.62406]
[1778390578456,21.23,80773.73,40.2,-0.17695,0.00088,3.62398]
[1778390584498,21.24,80773.91,40.2,-0.17689,0.00088,3.62312]
[1778390589533,21.24,80773.84,40.2,-0.17702,0.00088,3.62488]
[1778390603631,21.26,80773.95,40.2,-0.17713,0.00088,3.6263]
[1778390612093,21.27,80773.88,40.2,-0.17725,0.00088,3.62783]
[1778390617729,21.28,80775.92,40.2,-0.17486,0.00087,3.58542]
[1778390623772,21.29,80775.86,40.2,-0.17502,0.00087,3.5875]
[1778390628806,21.3,80775.93,40.2,-0.17505,0.00087,3.58786]
[1778390632350,21.3,80777.1,40.2,-0.17407,0.00087,3.57514]
[1778390632451,21.31,80781.68,40.2,-0.17017,0.00085,3.52405]
[1778390633064,21.31,80781.68,40.2,-0.17017,0.00085,3.52405]
[1778390635154,21.31,80782.69,40.2,-0.16934,0.00085,3.51297]
[1778390640890,21.32,80782.59,40.2,-0.1696,0.00085,3.51642]
[1778390646932,21.34,80782.49,40.2,-0.16983,0.00085,3.51949]
[1778390654988,21.35,80782.59,40.2,-0.16993,0.00085,3.52091]
[1778390658287,21.36,80787.19,40.2,-0.16614,0.00084,3.47034]
[1778390659016,21.36,80789.21,40.2,-0.16445,0.00083,3.44756]
[1778390664052,21.37,80791.57,40.2,-0.16265,0.00083,3.42304]
[1778390667237,21.38,80792.46,40.2,-0.16198,0.00082,3.41389]
[1778390667338,21.39,80794.7,40.2,-0.16021,0.00082,3.38957]
[1778390669298,21.39,80794.99,40.2,-0.15997,0.00082,3.3863]
[1778390669308,21.39,80795.22,40.2,-0.15983,0.00082,3.38439]
[1778390675480,21.4,80795.15,40.2,-0.15926,0.00082,3.36564]
[1778390675580,21.41,80795.12,40.2,-0.15936,0.00082,3.36702]
[1778390680876,21.42,80795.22,40.2,-0.15939,0.00082,3.36738]
[1778390686209,21.44,80795.4,40.2,-0.15942,0.00082,3.36794]
[1778390691561,21.45,80795.69,40.2,-0.15929,0.00082,3.36615]
[1778390700307,21.47,80795.36,40.2,-0.15982,0.00082,3.37346]
[1778390706808,21.47,80795.58,40.2,-0.15967,0.00082,3.37134]
[1778390707413,21.49,80797.65,40.2,-0.15814,0.00081,3.35022]
[1778390713458,21.49,80799.52,40.2,-0.15672,0.0008,3.33042]
[1778390719440,21.52,80798.16,40.2,-0.15807,0.00081,3.34928]
[1778390722461,21.52,80796.03,40.2,-0.15988,0.00081,3.37428]
[1778390727496,21.53,80793.82,40.2,-0.16181,0.00082,3.40069]
[1778390737566,21.55,80792.71,40.2,-0.16216,0.00082,3.3944]
[1778390743608,21.57,80792.95,40.2,-0.16209,0.00082,3.39354]
[1778390749650,21.58,80793.15,40.2,-0.16206,0.00082,3.39313]
[1778390754685,21.59,80792.97,40.2,-0.16232,0.00082,3.39663]
[1778390759720,21.6,80792.56,40.2,-0.16277,0.00082,3.40269]
[1778390768193,21.6,80792.9,40.2,-0.16255,0.00082,3.39977]
[1778390769790,21.62,80795.16,40.2,-0.16085,0.00082,3.37659]
[1778390775832,21.63,80796.3,40.2,-0.16006,0.00081,3.36587]
[1778390776839,21.63,80798.39,40.2,-0.15839,0.00081,3.34291]
[1778390779103,21.64,80801.37,40.2,-0.15605,0.0008,3.31047]
[1778390784895,21.65,80801.34,40.2,-0.15625,0.0008,3.31329]
[1778390789930,21.67,80801.28,40.2,-0.15645,0.0008,3.31599]
[1778390802353,21.68,80801.45,40.2,-0.15564,0.0008,3.29397]
[1778390814098,21.73,80801.45,40.2,-0.15623,0.0008,3.30225]
[1778390820140,21.74,80801.44,40.2,-0.15642,0.0008,3.30478]
[1778390826745,21.75,80801.36,40.2,-0.15654,0.0008,3.30646]
[1778390833231,21.78,80801.51,40.2,-0.15673,0.0008,3.30911]
[1778390839570,21.79,80800.32,40.2,-0.15779,0.0008,3.3238]
[1778390845317,21.81,80799.9,40.2,-0.15834,0.0008,3.33132]
[1778390850352,21.82,80799.97,40.2,-0.15841,0.0008,3.3323]
[1778390855388,21.83,80800.11,40.2,-0.15766,0.0008,3.31113]
[1778390857355,21.83,80799.99,41.4,-0.15778,0.0008,3.31282]
[1778390857457,21.84,80799.99,41.4,-0.15781,0.0008,3.31318]
[1778390861431,21.84,80797.81,41.4,-0.15958,0.00081,3.33745]
[1778390866467,21.84,80796.98,41.4,-0.16026,0.00081,3.34669]
[1778390871502,21.84,80795.87,41.4,-0.16117,0.00081,3.35896]
[1778390876540,21.84,80795.2,41.4,-0.16171,0.00082,3.3663]
[1778390882583,21.84,80793.22,41.4,-0.16332,0.00082,3.38804]
[1778390887618,21.84,80791.92,41.4,-0.16438,0.00083,3.40216]
[1778390889845,21.84,80791.92,41.4,-0.16438,0.00083,3.40216]
[1778390889862,21.84,80791.92,41.4,-0.16438,0.00083,3.40216]
[1778390890639,21.84,80791.85,41.4,-0.16443,0.00083,3.40291]
[1778390895674,21.84,80791.97,41.4,-0.16436,0.00083,3.40201]
[1778390898087,21.84,80791.85,41.4,-0.16447,0.00083,3.40343]
[1778390898695,21.84,80791.89,41.4,-0.16444,0.00083,3.40299]
[1778390904737,21.84,80792.06,41.4,-0.16426,0.00082,3.40061]
[1778390906219,21.84,80792.06,41.4,-0.16426,0.00082,3.40061]
[1778390915962,21.84,80791.94,41.4,-0.16435,0.00083,3.40177]
[1778390916270,21.84,80791.94,41.4,-0.16435,0.00083,3.40177]
[1778390921856,21.83,80792.13,41.4,-0.16331,0.00082,3.37671]
[1778390927898,21.83,80792.31,41.4,-0.16314,0.00082,3.37441]
[1778390935954,21.82,80792.42,41.4,-0.16302,0.00082,3.37278]
[1778390943003,21.82,80792.27,41.4,-0.16312,0.00082,3.37408]
[1778390949045,21.82,80792.36,41.4,-0.16302,0.00082,3.37278]
[1778390957998,21.82,80792.52,41.4,-0.16287,0.00082,3.37081]
[1778390963051,21.81,80792.52,41.4,-0.16285,0.00082,3.37048]
[1778390968213,21.81,80792.52,41.4,-0.16284,0.00082,3.37034]
[1778390971889,21.81,80792.49,41.4,-0.16284,0.00082,3.37035]
[1778390977768,21.81,80790.89,41.4,-0.16334,0.00083,3.36588]
[1778390984292,21.81,80790.96,41.4,-0.16326,0.00083,3.36472]
[1778390989339,21.81,80790.84,41.4,-0.16334,0.00083,3.36587]
[1778390989897,21.8,80778.73,41.4,-0.17356,0.00086,3.49925]
[1778390990838,21.8,80778.73,41.4,-0.17356,0.00086,3.49925]
[1778390990870,21.8,80772.45,41.4,-0.179,0.00088,3.56802]
[1778390991287,21.8,80772.45,41.4,-0.179,0.00088,3.56802]
[1778390991296,21.8,80772.45,41.4,-0.179,0.00088,3.56802]
[1778390991335,21.8,80772.45,41.4,-0.179,0.00088,3.56802]
[1778390991461,21.8,80772.45,41.4,-0.179,0.00088,3.56802]
[1778390991470,21.8,80767.48,41.4,-0.1834,0.00089,3.6225]
[1778390992800,21.81,80761.34,41.4,-0.18896,0.00091,3.68984]
[1778390993215,21.81,80761.34,41.4,-0.18896,0.00091,3.68984]
[1778390993637,21.81,80761.34,41.4,-0.18896,0.00091,3.68984]
[1778390993637,21.81,80761.34,41.4,-0.18896,0.00091,3.68984]
[1778390993659,21.8,80761.17,41.4,-0.18909,0.00091,3.69142]
[1778390994282,21.8,80761.17,41.4,-0.18909,0.00091,3.69142]
[1778390994665,21.8,80761.17,41.4,-0.18909,0.00091,3.69142]
[1778390998045,21.79,80762.04,41.4,-0.18821,0.00091,3.68089]
[1778390998085,21.79,80762.04,41.4,-0.18821,0.00091,3.68089]
[1778390998125,21.79,80762.04,41.4,-0.18821,0.00091,3.68089]
[1778390998848,21.8,80753.28,41.4,-0.19628,0.00093,3.77618]
[1778390999528,21.8,80753.28,41.4,-0.19628,0.00093,3.77618]
[1778391000162,21.8,80755.09,41.4,-0.1946,0.00093,3.75665]
[1778391003565,21.8,80755.78,41.4,-0.19398,0.00092,3.74932]
[1778391004266,21.8,80755.92,41.4,-0.19386,0.00092,3.74796]
[1778391007323,21.8,80757.12,41.4,-0.19275,0.00092,3.73494]
[1778391007799,21.8,80757.12,41.4,-0.19275,0.00092,3.73494]
[1778391008872,21.8,80763.42,41.4,-0.18701,0.0009,3.66639]
[1778391009721,21.8,80763.42,41.4,-0.18701,0.0009,3.66639]
[1778391009822,21.8,80765.32,41.4,-0.18531,0.0009,3.64574]
[1778391011481,21.8,80768.54,41.4,-0.18244,0.00089,3.61062]
[1778391012890,21.8,80768.54,41.4,-0.18244,0.00089,3.61062]
[1778391012924,21.8,80768.54,41.4,-0.18244,0.00089,3.61062]
[1778391014871,21.8,80772.01,41.4,-0.17937,0.00088,3.57262]
[1778391017390,21.8,80772.48,41.4,-0.17895,0.00088,3.56736]
[1778391017627,21.8,80772.48,41.4,-0.17895,0.00088,3.56736]
[1778391017634,21.8,80772.48,41.4,-0.17895,0.00088,3.56736]
[1778391017806,21.8,80779.21,41.4,-0.17308,0.00086,3.49314]
[1778391018530,21.8,80788.66,41.4,-0.16507,0.00083,3.38884]
[1778391023565,21.8,80788.59,41.4,-0.16511,0.00083,3.38929]
[1778391030614,21.8,80788.59,41.4,-0.16509,0.00083,3.38908]
[1778391034642,21.8,80784.05,41.4,-0.1681,0.00085,3.41718]
[1778391039677,21.79,80783.1,41.4,-0.16888,0.00085,3.42728]
[1778391042351,21.79,80783.06,41.4,-0.1689,0.00085,3.42756]
[1778391042353,21.79,80783.06,41.4,-0.1689,0.00085,3.42756]
[1778391042974,21.79,80783.05,41.4,-0.16891,0.00085,3.42775]
[1778391043957,21.79,80783.05,41.4,-0.16891,0.00085,3.42775]
[1778391044700,21.79,80782.52,41.4,-0.16937,0.00085,3.43369]
[1778391049747,21.8,80783.89,41.4,-0.16824,0.00085,3.41902]
[1778391050602,21.8,80783.89,41.4,-0.16824,0.00085,3.41902]
[1778391050754,21.8,80784.33,41.4,-0.16788,0.00085,3.41426]
[1778391055789,21.79,80785.15,41.4,-0.16716,0.00084,3.40498]
[1778391060824,21.79,80785.08,41.4,-0.16721,0.00084,3.40554]
[1778391066866,21.79,80785.08,41.4,-0.16719,0.00084,3.40529]
[1778391071901,21.79,80785.23,41.4,-0.16705,0.00084,3.40343]
[1778391075929,21.79,80781.82,41.4,-0.16993,0.00085,3.44094]
[1778391077943,21.79,80779.4,41.4,-0.17199,0.00086,3.46747]
[1778391084992,21.78,80779.16,41.4,-0.17213,0.00086,3.46928]
[1778391086529,21.78,80779.32,41.4,-0.17199,0.00086,3.4674]
[1778391086763,21.78,80779.32,41.4,-0.17199,0.00086,3.4674]
[1778391087006,21.78,80778.34,41.4,-0.17282,0.00086,3.47809]
[1778391087775,21.78,80778.34,41.4,-0.17282,0.00086,3.47809]
[1778391090156,21.78,80777.12,41.4,-0.17388,0.00087,3.49157]
[1778391092041,21.78,80771.27,41.4,-0.17819,0.00088,3.53395]
[1778391097076,21.78,80772.68,41.4,-0.17693,0.00088,3.51819]
[1778391105132,21.78,80774.17,41.4,-0.17561,0.00088,3.50162]
[1778391111175,21.78,80775.39,41.4,-0.17453,0.00087,3.48808]
[1778391116210,21.78,80776.41,41.4,-0.17365,0.00087,3.47686]
[1778391121245,21.78,80776.78,41.4,-0.17333,0.00087,3.47285]
[1778391127049,21.78,80777.11,41.4,-0.17305,0.00087,3.46926]
[1778391132301,21.78,80777.18,41.4,-0.173,0.00087,3.46863]
[1778391134913,21.78,80772.22,41.4,-0.17733,0.00088,3.52328]
[1778391135343,21.78,80766.48,41.4,-0.18243,0.0009,3.58634]
[1778391136909,21.78,80766.48,41.4,-0.18243,0.0009,3.58634]
[1778391141385,21.77,80762.81,41.4,-0.18568,0.00091,3.62579]
[1778391142392,21.77,80760.73,41.4,-0.18756,0.00091,3.64836]
[1778391143190,21.77,80760.73,41.4,-0.18756,0.00091,3.64836]
[1778391148434,21.76,80759.65,41.4,-0.18845,0.00092,3.65898]
[1778391151425,21.76,80759.9,41.4,-0.18819,0.00091,3.65585]
[1778391156490,21.75,80758.61,41.4,-0.18847,0.00092,3.64675]
[1778391161525,21.74,80761.81,41.4,-0.18546,0.00091,3.61077]
[1778391162532,21.74,80764.94,41.4,-0.18261,0.0009,3.57624]
[1778391163790,21.74,80764.94,41.4,-0.18261,0.0009,3.57624]
[1778391165851,21.74,80765.02,41.4,-0.18251,0.0009,3.5751]
[1778391167567,21.74,80767.48,41.4,-0.18028,0.00089,3.54774]
[1778391168574,21.74,80763.88,41.4,-0.18351,0.0009,3.58721]
[1778391172602,21.73,80761.5,41.4,-0.18563,0.00091,3.61286]
[1778391177637,21.73,80762.15,41.4,-0.18498,0.00091,3.60503]
[1778391182672,21.72,80761.1,41.4,-0.18588,0.00091,3.61583]
[1778391187707,21.72,80760.6,41.4,-0.18627,0.00091,3.62054]
[1778391192742,21.71,80760.65,41.4,-0.18615,0.00091,3.61907]
[1778391197779,21.7,80760.67,41.4,-0.18607,0.00091,3.61808]
[1778391202814,21.7,80761.0,41.4,-0.1857,0.00091,3.61369]
[1778391207849,21.69,80760.65,41.4,-0.18596,0.00091,3.61679]
[1778391213891,21.69,80759.49,41.4,-0.18614,0.00092,3.60651]
[1778391216862,21.69,80759.49,41.4,-0.18614,0.00092,3.60651]
[1778391217919,21.68,80752.96,41.4,-0.19214,0.00094,3.67745]
[1778391219359,21.68,80752.66,41.4,-0.1924,0.00094,3.6805]
[1778391223486,21.68,80752.11,41.4,-0.19288,0.00094,3.68608]
[1778391228996,21.68,80750.61,41.4,-0.19435,0.00094,3.70309]
[1778391230496,21.68,80750.68,41.4,-0.1943,0.00094,3.70245]
[1778391232519,21.68,80750.75,41.4,-0.19425,0.00094,3.70192]
[1778391238062,21.69,80746.35,41.4,-0.19843,0.00095,3.74983]
[1778391243062,21.68,80746.88,41.4,-0.19792,0.00095,3.74401]
[1778391243097,21.68,80751.89,41.4,-0.19317,0.00094,3.68947]
[1778391244104,21.68,80755.33,41.4,-0.18996,0.00093,3.65194]
[1778391249141,21.69,80755.28,41.4,-0.19005,0.00093,3.65294]
[1778391254165,21.69,80756.95,41.4,-0.18853,0.00093,3.63502]
[1778391258511,21.7,80758.57,41.4,-0.18709,0.00092,3.61786]
[1778391260568,21.7,80758.37,41.4,-0.18729,0.00092,3.62031]
[1778391264689,21.7,80758.19,41.4,-0.1875,0.00092,3.62279]
[1778391270287,21.71,80758.08,41.4,-0.18766,0.00092,3.62473]
[1778391276329,21.71,80758.12,41.4,-0.18687,0.00092,3.60289]
[1778391281364,21.72,80757.51,41.4,-0.18749,0.00092,3.61026]
[1778391286399,21.72,80757.49,41.4,-0.18757,0.00092,3.61113]
[1778391292441,21.73,80756.93,41.4,-0.18815,0.00093,3.61799]
[1778391298483,21.73,80756.79,41.4,-0.18834,0.00093,3.62025]
[1778391302132,21.74,80756.87,41.4,-0.18827,0.00093,3.61949]
[1778391302191,21.74,80759.03,41.4,-0.18631,0.00092,3.59623]
[1778391302511,21.74,80753.77,41.4,-0.19119,0.00093,3.65371]
[1778391305532,21.74,80749.44,41.4,-0.19527,0.00095,3.70098]
[1778391313588,21.74,80749.36,41.4,-0.19536,0.00095,3.70194]
[1778391320037,21.74,80749.36,41.4,-0.19536,0.00095,3.70194]
[1778391320054,21.74,80749.36,41.5,-0.19536,0.00095,3.70194]
[1778391320115,21.74,80749.89,41.5,-0.19486,0.00095,3.69628]
[1778391327055,21.74,80749.3,41.5,-0.19539,0.00095,3.7023]
[1778391327645,21.74,80749.35,41.5,-0.19531,0.00095,3.70145]
[1778391327687,21.74,80749.36,41.5,-0.19531,0.00095,3.70134]
[1778391328762,21.74,80749.36,41.5,-0.19531,0.00095,3.70134]
[1778391329700,21.74,80758.13,41.5,-0.18711,0.00092,3.60577]
[1778391331503,21.74,80758.25,41.5,-0.18701,0.00092,3.60449]
[1778391332400,21.74,80758.11,41.5,-0.18632,0.00092,3.5839]
[1778391336061,21.74,80758.01,41.5,-0.18645,0.00092,3.58544]
[1778391336151,21.74,80757.99,41.5,-0.1865,0.00092,3.58597]
[1778391341784,21.74,80757.65,41.5,-0.18681,0.00092,3.58974]
[1778391347829,21.74,80757.02,41.5,-0.1874,0.00093,3.59665]
[1778391352864,21.74,80756.87,41.5,-0.18754,0.00093,3.5983]
[1778391357899,21.74,80756.88,41.5,-0.18753,0.00093,3.59819]
[1778391358906,21.74,80759.24,41.5,-0.18535,0.00092,3.57235]
[1778391369984,21.75,80759.11,41.5,-0.1855,0.00092,3.5741]
[1778391376026,21.75,80758.94,41.5,-0.18567,0.00092,3.57612]
[1778391377033,21.75,80756.63,41.5,-0.1878,0.00093,3.60142]
[1778391378040,21.75,80758.94,41.5,-0.18567,0.00092,3.57613]
[1778391385089,21.75,80759.22,41.5,-0.18543,0.00092,3.57325]
[1778391392010,21.75,80758.9,41.5,-0.18573,0.00092,3.57681]
[1778391392138,21.75,80758.97,41.5,-0.18484,0.00092,3.55381]
[1778391393229,21.75,80758.97,41.5,-0.18484,0.00092,3.55381]
[1778391397866,21.76,80759.04,44.2,-0.18485,0.00092,3.55394]
[1778391398180,21.76,80759.12,44.2,-0.18479,0.00092,3.55324]
[1778391398668,21.76,80759.12,44.2,-0.18479,0.00092,3.55324]
[1778391399214,21.76,80759.12,44.2,-0.18479,0.00092,3.55324]
[1778391400728,21.76,80759.36,44.2,-0.18454,0.00092,3.5503]
[1778391406236,21.75,80760.09,44.2,-0.1838,0.00092,3.54143]
[1778391408769,21.75,80760.98,44.2,-0.18296,0.00092,3.53139]
[1778391409476,21.75,80767.41,44.2,-0.17713,0.0009,3.46052]
[1778391410588,21.75,80767.65,44.2,-0.17691,0.0009,3.45783]
[1778391415977,21.74,80767.92,44.2,-0.17665,0.0009,3.45464]
[1778391419823,21.74,80768.57,44.2,-0.17606,0.00089,3.44732]
[1778391423450,21.74,80766.24,44.2,-0.17814,0.0009,3.4729]
[1778391425995,21.74,80765.14,44.2,-0.17912,0.0009,3.48488]
[1778391427384,21.74,80761.28,44.2,-0.18261,0.00091,3.52717]
[1778391432419,21.74,80763.43,44.2,-0.1806,0.00091,3.50292]
[1778391437454,21.73,80763.3,44.2,-0.18068,0.00091,3.50391]
[1778391443496,21.73,80762.95,44.2,-0.18096,0.00091,3.50724]
[1778391444503,21.73,80759.43,44.2,-0.18417,0.00092,3.54583]
[1778391446072,21.73,80759.43,44.2,-0.18417,0.00092,3.54583]
[1778391448136,21.73,80758.1,44.2,-0.18537,0.00092,3.56014]
[1778391449024,21.72,80758.13,44.2,-0.18532,0.00092,3.5595]
[1778391449088,21.72,80758.05,44.2,-0.18538,0.00092,3.56022]
[1778391454637,21.72,80756.12,44.2,-0.18628,0.00093,3.55829]
[1778391461622,21.71,80755.76,44.2,-0.1865,0.00093,3.56086]
[1778391462974,21.71,80755.76,44.2,-0.1865,0.00093,3.56086]
[1778391463964,21.7,80754.86,44.2,-0.1873,0.00093,3.57037]
[1778391464041,21.7,80764.19,44.2,-0.17871,0.00091,3.46768]
[1778391464688,21.7,80764.19,44.2,-0.17871,0.00091,3.46768]
[1778391465617,21.7,80763.55,44.2,-0.17929,0.00091,3.47467]
[1778391466233,21.7,80763.55,44.2,-0.17929,0.00091,3.47467]
[1778391474095,21.7,80763.93,44.2,-0.1789,0.00091,3.46997]
[1778391479750,21.69,80764.08,44.2,-0.17872,0.00091,3.46782]
[1778391486799,21.69,80764.45,44.2,-0.17835,0.00091,3.46328]
[1778391491834,21.69,80764.7,44.2,-0.1781,0.00091,3.4602]
[1778391497876,21.69,80765.43,44.2,-0.17741,0.0009,3.4518]
[1778391499988,21.69,80768.88,44.2,-0.17431,0.00089,3.41354]
[1778391501709,21.69,80770.03,44.2,-0.17328,0.00089,3.40075]
[1778391503543,21.69,80770.93,44.2,-0.17248,0.00089,3.39078]
[1778391512982,21.64,80771.1,44.2,-0.17102,0.00089,3.36052]
[1778391514951,21.64,80771.32,44.2,-0.17078,0.00089,3.35751]
[1778391517317,21.63,80771.39,44.2,-0.17063,0.00089,3.35563]
[1778391518149,21.63,80771.28,44.2,-0.17068,0.00089,3.35634]
[1778391520378,21.62,80771.43,44.2,-0.17051,0.00089,3.35413]
[1778391522494,21.62,80773.7,44.2,-0.16846,0.00088,3.32837]
[1778391524571,21.61,80773.52,44.2,-0.16852,0.00088,3.32909]
[1778391525329,21.61,80773.74,44.2,-0.16829,0.00088,3.32612]
[1778391530561,21.59,80773.62,44.2,-0.16824,0.00088,3.32555]
[1778391536881,21.57,80772.31,44.2,-0.16912,0.00088,3.33661]
[1778391543196,21.54,80772.74,44.2,-0.16841,0.00088,3.32769]
[1778391548231,21.52,80771.59,44.2,-0.16923,0.00089,3.338]
[1778391556287,21.49,80770.64,44.2,-0.16974,0.00089,3.34446]
[1778391566556,21.48,80770.35,44.2,-0.16988,0.00089,3.34615]
[1778391568585,21.46,80769.91,44.2,-0.16999,0.00089,3.34757]
[1778391569905,21.46,80769.95,44.2,-0.16997,0.00089,3.34732]
[1778391576000,21.46,80770.05,44.2,-0.16901,0.00089,3.32338]
[1778391576012,21.46,80770.05,44.2,-0.16901,0.00089,3.32338]
[1778391582469,21.46,80769.34,44.2,-0.16963,0.00089,3.33109]
[1778391584335,21.46,80769.27,44.2,-0.16969,0.00089,3.33184]
[1778391589518,21.46,80769.25,44.2,-0.16975,0.00089,3.33261]
[1778391590075,21.46,80769.25,44.2,-0.16975,0.00089,3.33261]
[1778391594553,21.46,80766.86,44.2,-0.17194,0.0009,3.35995]
[1778391597574,21.47,80764.53,44.2,-0.17406,0.00091,3.38625]
[1778391600178,21.47,80764.43,44.2,-0.17416,0.00091,3.38746]
[1778391602609,21.47,80761.96,44.2,-0.17642,0.00092,3.41519]
[1778391607644,21.47,80760.56,44.2,-0.17771,0.00092,3.43082]
[1778391610665,21.47,80758.33,44.2,-0.17977,0.00093,3.45567]
[1778391615700,21.46,80757.22,44.2,-0.18077,0.00093,3.46778]
[1778391621742,21.46,80755.91,44.2,-0.18197,0.00093,3.48202]
[1778391626777,21.46,80754.82,44.2,-0.18295,0.00094,3.49373]
[1778391631812,21.46,80753.99,44.2,-0.18284,0.00094,3.47983]
[1778391636852,21.45,80752.61,44.2,-0.1841,0.00094,3.49475]
[1778391641887,21.45,80751.85,44.2,-0.18478,0.00095,3.50274]
[1778391646923,21.44,80751.78,44.2,-0.1848,0.00095,3.50302]
[1778391649662,21.44,80751.78,44.2,-0.1848,0.00095,3.50302]
[1778391654819,21.44,80751.81,44.2,-0.18475,0.00095,3.50239]
[1778391662226,21.44,80751.58,44.2,-0.1849,0.00095,3.50419]
[1778391668081,21.43,80751.58,44.2,-0.18482,0.00095,3.50324]
[1778391676137,21.42,80750.93,44.2,-0.18538,0.00095,3.50973]
[1778391686207,21.42,80750.93,44.2,-0.18529,0.00095,3.50875]
[1778391696277,21.41,80750.93,44.2,-0.18434,0.00095,3.48494]
[1778391702319,21.4,80750.86,44.2,-0.18437,0.00095,3.48528]
[1778391710375,21.4,80750.48,44.2,-0.18468,0.00095,3.48892]
[1778391711629,21.4,80750.48,44.2,-0.18468,0.00095,3.48892]
[1778391721567,21.4,80750.52,44.2,-0.18461,0.00095,3.48801]
[1778391725181,21.39,80750.52,44.2,-0.18457,0.00095,3.48763]
[1778391726830,21.39,80748.4,44.2,-0.18657,0.00096,3.51085]
[1778391727495,21.39,80745.78,44.2,-0.18908,0.00097,3.53988]
[1778391728503,21.39,80743.34,44.2,-0.19144,0.00097,3.5668]
[1778391730516,21.39,80741.5,44.2,-0.1932,0.00098,3.58684]
[1778391731574,21.39,80741.5,44.2,-0.1932,0.00098,3.58684]
[1778391733207,21.38,80740.18,44.2,-0.19447,0.00098,3.60105]
[1778391740586,21.37,80739.96,44.2,-0.19454,0.00098,3.60191]
[1778391741339,21.37,80739.96,44.2,-0.19454,0.00098,3.60191]
[1778391743274,21.37,80740.09,44.2,-0.1944,0.00098,3.60027]
[1778391748643,21.36,80739.55,44.2,-0.19485,0.00099,3.60537]
[1778391751664,21.36,80740.51,44.2,-0.19302,0.00098,3.57164]
[1778391756699,21.36,80739.94,44.2,-0.19353,0.00099,3.57746]
[1778391760294,21.35,80739.72,44.2,-0.19372,0.00099,3.57958]
[1778391765627,21.35,80739.71,44.2,-0.19368,0.00099,3.57914]
[1778391772812,21.34,80740.56,44.2,-0.19278,0.00098,3.56894]
[1778391775766,21.34,80740.42,44.2,-0.19291,0.00098,3.5704]
[1778391780868,21.34,80738.67,44.2,-0.19456,0.00099,3.58901]
[1778391783139,21.34,80738.67,44.2,-0.19456,0.00099,3.58901]
[1778391785873,21.33,80738.67,44.2,-0.19454,0.00099,3.58877]
[1778391798571,21.33,80739.32,44.2,-0.19384,0.00099,3.58088]
[1778391805036,21.31,80739.3,44.2,-0.19371,0.00099,3.57938]
[1778391811078,21.31,80739.49,44.2,-0.1926,0.00099,3.55382]
[1778391820141,21.3,80739.46,44.2,-0.19256,0.00099,3.55343]
[1778391823419,21.3,80739.46,44.2,-0.19256,0.00099,3.55343]
[1778391824172,21.3,80728.71,44.2,-0.20334,0.00102,3.67183]
[1778391828200,21.3,80726.81,44.2,-0.20529,0.00103,3.69265]
[1778391829267,21.3,80726.81,44.2,-0.20529,0.00103,3.69265]
[1778391838015,21.3,80726.98,44.2,-0.20507,0.00103,3.69033]
[1778391838899,21.3,80726.98,44.2,-0.20507,0.00103,3.69033]
[1778391842301,21.28,80728.87,44.2,-0.20299,0.00102,3.66802]
[1778391849351,21.28,80729.02,44.2,-0.20284,0.00102,3.66637]
[1778391850245,21.28,80729.02,44.2,-0.20284,0.00102,3.66637]
[1778391851365,21.28,80724.53,44.2,-0.20742,0.00104,3.71516]
[1778391854387,21.27,80721.38,44.2,-0.21057,0.00105,3.7482]
[1778391861436,21.24,80721.23,44.2,-0.21038,0.00105,3.74617]
[1778391862472,21.24,80721.23,44.2,-0.21038,0.00105,3.74617]
[1778391868487,21.21,80722.55,44.2,-0.20868,0.00104,3.72834]
[1778391874913,21.19,80721.75,44.2,-0.20848,0.00105,3.71248]
[1778391884599,21.14,80722.01,44.2,-0.20768,0.00105,3.70417]
[1778391889634,21.12,80722.59,44.2,-0.20687,0.00105,3.69556]
[1778391896683,21.1,80721.97,44.2,-0.20722,0.00105,3.69929]
[1778391901718,21.08,80722.14,44.2,-0.20684,0.00105,3.69521]
[1778391905746,21.06,80725.38,44.2,-0.20329,0.00104,3.6576]
[1778391910035,21.05,80725.85,44.2,-0.20266,0.00104,3.65078]
[1778391915816,21.04,80725.97,44.2,-0.20244,0.00104,3.64845]
[1778391920851,21.03,80725.03,44.2,-0.20334,0.00104,3.65805]
[1778391926894,21.03,80724.95,44.2,-0.20332,0.00104,3.65788]
[1778391927811,21.03,80724.95,44.2,-0.20332,0.00104,3.65788]
[1778391932936,21.01,80724.89,44.2,-0.20231,0.00104,3.6335]
[1778391937971,20.99,80724.83,44.2,-0.2022,0.00104,3.63227]
[1778391945156,20.98,80724.97,44.2,-0.20191,0.00104,3.6292]
[1778391951063,20.95,80724.61,44.2,-0.20197,0.00104,3.62986]
[1778391956098,20.94,80724.69,44.2,-0.20172,0.00104,3.62711]
[1778391961133,20.92,80724.86,44.2,-0.20137,0.00104,3.62339]
[1778391967178,20.9,80730.34,44.2,-0.19551,0.00102,3.55957]
[1778391972213,20.89,80731.0,44.2,-0.1947,0.00102,3.55063]
[1778391974650,20.89,80731.0,44.2,-0.1947,0.00102,3.55063]
[1778391976241,20.88,80735.59,44.2,-0.18996,0.00101,3.49773]
[1778391979266,20.88,80738.9,44.2,-0.18655,0.001,3.45898]
[1778391985308,20.86,80738.57,44.2,-0.18671,0.001,3.46089]
[1778391990343,20.85,80738.11,44.2,-0.18703,0.001,3.46453]
[1778391995403,20.84,80738.07,44.2,-0.18605,0.001,3.44029]
[1778391995547,20.84,80745.82,44.2,-0.17839,0.00097,3.35142]
[1778392001485,20.83,80744.71,44.2,-0.17939,0.00098,3.36316]
[1778392007462,20.82,80742.74,44.2,-0.18119,0.00099,3.38428]
[1778392015950,20.81,80740.96,44.2,-0.18285,0.00099,3.40351]
[1778392017532,20.8,80736.31,44.2,-0.18738,0.00101,3.4555]
[1778392022798,20.79,80735.04,44.2,-0.18856,0.00101,3.46881]
[1778392028610,20.77,80735.08,44.2,-0.18829,0.00101,3.46573]
[1778392033645,20.76,80738.73,44.2,-0.18448,0.001,3.42224]
[1778392038681,20.75,80739.75,44.2,-0.18334,0.001,3.40918]
[1778392043716,20.74,80739.79,44.2,-0.18319,0.001,3.4074]
[1778392053786,20.72,80739.79,44.2,-0.18206,0.001,3.38154]
[1778392059828,20.71,80738.94,44.2,-0.18279,0.001,3.38992]
[1778392067884,20.69,80735.65,44.2,-0.18593,0.00101,3.42589]
[1778392072919,20.68,80734.68,44.2,-0.18679,0.00101,3.4356]
[1778392077954,20.67,80733.64,44.2,-0.18772,0.00102,3.44615]
[1778392078961,20.67,80731.71,44.2,-0.18969,0.00103,3.46834]
[1778392083997,20.67,80730.2,44.2,-0.19124,0.00103,3.48567]
[1778392089034,20.67,80729.7,44.2,-0.19176,0.00103,3.4914]
[1778392096083,20.67,80730.99,44.2,-0.19043,0.00103,3.4766]
[1778392099104,20.67,80735.69,44.2,-0.18561,0.00101,3.42221]
[1778392100111,20.67,80738.72,44.2,-0.18254,0.001,3.38695]
[1778392105146,20.66,80738.94,44.2,-0.18222,0.001,3.38327]
[1778392111188,20.65,80738.84,44.2,-0.18129,0.001,3.35968]
[1778392116223,20.64,80738.91,44.2,-0.18113,0.001,3.35781]
[1778392118237,20.64,80735.42,44.2,-0.18461,0.00101,3.39779]
[1778392123273,20.63,80734.52,44.2,-0.18541,0.00102,3.40688]
[1778392129315,20.62,80734.93,44.2,-0.18486,0.00102,3.40062]
[1778392134350,20.61,80731.72,44.2,-0.18802,0.00103,3.43644]
[1778392139385,20.59,80730.69,44.2,-0.18895,0.00103,3.44684]
[1778392144421,20.58,80728.76,44.2,-0.19081,0.00104,3.46761]
[1778392149456,20.58,80724.24,44.2,-0.19554,0.00105,3.51956]
[1778392156505,20.57,80722.31,44.2,-0.19741,0.00106,3.53985]
[1778392161540,20.56,80722.31,44.2,-0.19727,0.00106,3.5383]
[1778392167866,20.55,80722.31,44.2,-0.19715,0.00106,3.53708]
[1778392167911,20.55,80722.31,44.2,-0.19715,0.00106,3.53708]
[1778392168589,20.54,80717.81,44.2,-0.20188,0.00108,3.58763]
[1778392169526,20.54,80717.81,44.2,-0.20188,0.00108,3.58763]
[1778392170603,20.54,80719.96,44.2,-0.19954,0.00107,3.56271]
[1778392172617,20.53,80716.11,44.2,-0.20272,0.00108,3.58272]
[1778392175321,20.53,80715.67,44.2,-0.20316,0.00108,3.58744]
[1778392175638,20.52,80713.59,44.2,-0.20536,0.00109,3.61039]
[1778392179248,20.51,80712.63,44.2,-0.20633,0.0011,3.6204]
[1778392184701,20.51,80712.92,44.2,-0.20592,0.00109,3.61616]
[1778392189570,20.5,80711.83,44.2,-0.20707,0.0011,3.62814]
[1778392193963,20.49,80712.65,44.2,-0.20606,0.0011,3.6176]
[1778392194772,20.49,80720.75,44.2,-0.19723,0.00107,3.52437]
[1778392197795,20.49,80726.16,44.2,-0.19151,0.00105,3.46198]
[1778392199808,20.49,80727.99,44.2,-0.1896,0.00104,3.44079]
[1778392204843,20.48,80728.21,44.2,-0.18927,0.00104,3.43707]
[1778392205850,20.48,80724.08,44.2,-0.1936,0.00106,3.48487]
[1778392206857,20.48,80720.7,44.2,-0.19718,0.00107,3.52383]
[1778392212899,20.46,80719.97,44.2,-0.1978,0.00107,3.53039]
[1778392217934,20.45,80718.89,44.2,-0.19881,0.00107,3.54129]
[1778392221963,20.45,80717.06,44.2,-0.20073,0.00108,3.56168]
[1778392225388,20.45,80716.67,44.2,-0.20115,0.00108,3.56616]
[1778392225992,20.44,80714.13,44.2,-0.20389,0.00109,3.59496]
[1778392231027,20.43,80713.13,44.2,-0.20394,0.0011,3.58159]
[1778392240090,20.41,80712.65,44.2,-0.20422,0.0011,3.58453]
[1778392241921,20.41,80712.28,44.3,-0.2046,0.0011,3.58848]
[1778392242108,20.41,80705.91,44.3,-0.21165,0.00112,3.66066]
[1778392243114,20.4,80699.0,44.3,-0.21945,0.00115,3.73804]
[1778392244121,20.4,80696.76,44.3,-0.22199,0.00115,3.76261]
[1778392249156,20.38,80695.92,44.3,-0.22274,0.00116,3.76987]
[1778392256239,20.36,80695.53,44.3,-0.22302,0.00116,3.77251]
[1778392258144,20.35,80695.57,44.3,-0.22284,0.00116,3.77079]
[1778392260062,20.34,80695.57,44.3,-0.22275,0.00116,3.76995]
[1778392260233,20.34,80697.56,44.3,-0.22037,0.00115,3.74695]
[1778392263398,20.34,80697.51,44.3,-0.22043,0.00115,3.74751]
[1778392263572,20.34,80697.51,44.3,-0.22043,0.00115,3.74751]
[1778392270303,20.34,80697.34,44.3,-0.22063,0.00115,3.74941]
[1778392274331,20.34,80699.19,44.3,-0.2185,0.00115,3.72868]
[1778392274338,20.34,80699.19,44.3,-0.2185,0.00115,3.72868]
[1778392279366,20.33,80698.03,44.3,-0.21979,0.00115,3.74129]
[1778392280373,20.33,80696.32,44.3,-0.22175,0.00116,3.76032]
[1778392283158,20.33,80696.22,44.3,-0.22186,0.00116,3.76133]
[1778392283476,20.33,80696.18,44.3,-0.22188,0.00116,3.76155]
[1778392286256,20.33,80695.86,44.3,-0.22224,0.00116,3.76501]
[1778392295478,20.32,80694.73,44.3,-0.22254,0.00116,3.75321]
[1778392298860,20.31,80692.5,44.3,-0.22511,0.00117,3.7777]
[1778392300162,20.31,80686.9,44.3,-0.2317,0.00119,3.83915]
[1778392302931,20.31,80686.82,44.3,-0.23175,0.00119,3.83964]
[1778392307486,20.3,80686.77,44.3,-0.23173,0.00119,3.83941]
[1778392314611,20.28,80686.24,44.3,-0.23219,0.0012,3.84366]
[1778392321289,20.28,80686.28,44.3,-0.23208,0.0012,3.84263]
[1778392322667,20.27,80688.6,44.3,-0.22921,0.00119,3.81613]
[1778392323674,20.27,80691.43,44.3,-0.22584,0.00118,3.78461]
[1778392327961,20.26,80691.87,44.3,-0.22528,0.00118,3.77931]
[1778392328883,20.26,80694.08,44.3,-0.22267,0.00117,3.75439]
[1778392330144,20.26,80696.64,44.3,-0.21967,0.00116,3.7255]
[1778392335758,20.25,80696.11,44.3,-0.22024,0.00116,3.73109]
[1778392340793,20.25,80696.77,44.3,-0.21944,0.00116,3.72327]
[1778392345828,20.25,80696.59,44.3,-0.21961,0.00116,3.72492]
[1778392355898,20.24,80696.59,44.3,-0.21864,0.00116,3.70089]
[1778392357638,20.24,80696.59,44.3,-0.21864,0.00116,3.70089]
[1778392362947,20.24,80696.16,44.3,-0.21909,0.00116,3.70525]
[1778392367982,20.23,80695.7,44.3,-0.21959,0.00117,3.7101]
[1778392373022,20.23,80695.56,44.3,-0.21971,0.00117,3.71133]
[1778392378081,20.23,80695.52,44.3,-0.21975,0.00117,3.71164]
[1778392380071,20.23,80693.61,44.3,-0.22194,0.00117,3.73276]
[1778392380922,20.23,80693.61,44.3,-0.22194,0.00117,3.73276]
[1778392384525,20.22,80691.84,44.3,-0.22399,0.00118,3.75219]
[1778392391148,20.21,80691.88,44.3,-0.22386,0.00118,3.75099]
[1778392401365,20.21,80691.94,44.3,-0.22375,0.00118,3.74999]
[1778392402225,20.2,80689.02,44.3,-0.22712,0.00119,3.78172]
[1778392407260,20.2,80686.49,44.3,-0.23007,0.0012,3.80905]
[1778392412299,20.19,80684.91,44.3,-0.231,0.00121,3.80251]
[1778392417331,20.18,80685.01,44.3,-0.23079,0.00121,3.80058]
[1778392422366,20.17,80683.44,44.3,-0.23259,0.00121,3.81703]
[1778392434450,20.15,80683.54,44.3,-0.23224,0.00121,3.81383]
[1778392438617,20.14,80683.44,44.3,-0.23229,0.00121,3.81425]
[1778392445527,20.13,80686.31,44.3,-0.22869,0.0012,3.78125]
[1778392450418,20.13,80686.73,44.3,-0.22814,0.0012,3.77618]
[1778392455990,20.12,80686.8,44.3,-0.22797,0.0012,3.77461]
[1778392456091,20.12,80686.8,44.3,-0.22794,0.0012,3.77435]
[1778392461639,20.12,80686.5,44.3,-0.2283,0.0012,3.77769]
[1778392466418,20.12,80686.62,44.3,-0.22816,0.0012,3.77635]
[1778392468693,20.12,80685.75,44.3,-0.22921,0.00121,3.78604]
[1778392470702,20.12,80683.95,44.3,-0.23138,0.00121,3.80602]
[1778392474730,20.12,80679.28,44.3,-0.23621,0.00123,3.83425]
[1778392477816,20.12,80679.21,44.3,-0.23629,0.00123,3.83501]
[1778392478954,20.12,80677.91,44.3,-0.2379,0.00124,3.84923]
[1778392484800,20.12,80677.97,44.3,-0.23782,0.00124,3.84858]
[1778392490403,20.12,80676.91,44.3,-0.23913,0.00124,3.86013]
[1778392490842,20.12,80675.35,44.3,-0.24107,0.00124,3.87708]
[1778392492204,20.12,80675.35,44.3,-0.24107,0.00124,3.87708]
[1778392492978,20.12,80676.71,44.3,-0.23938,0.00124,3.86231]
[1778392493079,20.12,80676.52,44.3,-0.23962,0.00124,3.86438]
[1778392498898,20.13,80675.16,44.3,-0.24141,0.00125,3.88005]
[1778392499919,20.13,80675.16,44.3,-0.24141,0.00125,3.88005]
[1778392500000,20.13,80672.5,44.3,-0.24476,0.00125,3.90891]
[1778392502288,20.13,80672.39,44.3,-0.24491,0.00125,3.91023]
[1778392502926,20.13,80675.83,44.3,-0.24065,0.00124,3.8734]
[1778392505017,20.14,80676.72,44.3,-0.23957,0.00124,3.86393]
[1778392505106,20.14,80676.72,44.3,-0.23957,0.00124,3.86393]
[1778392506264,20.14,80676.65,44.3,-0.2397,0.00124,3.86508]
[1778392506318,20.14,80679.9,44.3,-0.23571,0.00123,3.82982]
[1778392511348,20.15,80680.37,44.3,-0.23521,0.00123,3.8254]
[1778392511382,20.16,80681.86,44.3,-0.23344,0.00122,3.80952]
[1778392518031,20.17,80681.3,44.3,-0.2343,0.00122,3.81722]
[1778392522894,20.18,80681.56,44.3,-0.23409,0.00122,3.81537]
[1778392524172,20.19,80681.75,44.3,-0.23392,0.00122,3.81379]
[1778392524217,20.19,80681.75,44.3,-0.23392,0.00122,3.81379]
[1778392528665,20.2,80681.71,44.3,-0.23408,0.00122,3.81524]
[1778392529108,20.2,80685.58,44.3,-0.22941,0.00121,3.77285]
[1778392533059,20.2,80685.25,44.3,-0.22894,0.00121,3.7534]
[1778392533274,20.2,80684.79,44.3,-0.22953,0.00121,3.75874]
[1778392534143,20.21,80683.14,44.3,-0.23156,0.00122,3.77728]
[1778392535150,20.21,80685.2,44.3,-0.22906,0.00121,3.75452]
[1778392541988,20.22,80685.08,44.3,-0.22934,0.00121,3.75708]
[1778392549557,20.24,80684.43,44.3,-0.2304,0.00121,3.76671]
[1778392549579,20.25,80684.43,44.3,-0.23049,0.00121,3.7676]
[1778392555452,20.26,80684.71,44.3,-0.23021,0.00121,3.76501]
[1778392561332,20.26,80685.1,44.3,-0.22982,0.00121,3.76142]
[1778392566367,20.27,80685.89,44.3,-0.22892,0.00121,3.75321]
[1778392568487,20.27,80685.85,44.3,-0.22898,0.00121,3.75377]
[1778392574207,20.28,80686.39,44.3,-0.22838,0.0012,3.74826]
[1778392582480,20.29,80686.03,44.3,-0.22895,0.0012,3.75348]
[1778392590536,20.3,80686.26,44.3,-0.22876,0.0012,3.75181]
[1778392594564,20.3,80686.33,44.3,-0.22782,0.00121,3.72803]
[1778392602620,20.31,80685.91,44.3,-0.22844,0.00121,3.73364]
[1778392607655,20.32,80689.09,44.3,-0.22468,0.0012,3.69903]
[1778392608662,20.32,80693.78,44.3,-0.21914,0.00118,3.6468]
[1778392609999,20.32,80693.78,44.3,-0.21914,0.00118,3.6468]
[1778392618978,20.33,80693.63,44.3,-0.21945,0.00118,3.64985]
[1778392619196,20.33,80693.63,44.3,-0.21945,0.00118,3.64985]
[1778392620674,20.34,80693.45,44.3,-0.21978,0.00118,3.65298]
[1778392625781,20.35,80693.27,44.3,-0.22013,0.00118,3.65629]
[1778392626789,20.35,80687.0,44.3,-0.22762,0.0012,3.72615]
[1778392628294,20.35,80687.0,44.3,-0.22762,0.0012,3.72615]
[1778392628396,20.36,80685.31,44.3,-0.22968,0.00121,3.74498]
[1778392634124,20.36,80685.28,44.3,-0.22976,0.00121,3.74573]
[1778392637474,20.36,80684.54,44.3,-0.23069,0.00121,3.75414]
[1778392637686,20.36,80684.54,44.3,-0.23069,0.00121,3.75414]
[1778392637865,20.37,80683.55,44.3,-0.23191,0.00121,3.76516]
[1778392639828,20.37,80682.47,44.3,-0.23325,0.00122,3.77722]
[1778392639850,20.37,80682.47,44.3,-0.23325,0.00122,3.77722]
[1778392642357,20.37,80681.26,44.3,-0.23478,0.00122,3.79088]
[1778392642458,20.38,80680.87,44.3,-0.23531,0.00122,3.79559]
[1778392648942,20.38,80681.84,44.3,-0.23416,0.00122,3.78535]
[1778392652253,20.38,80681.94,44.3,-0.23405,0.00122,3.78439]
[1778392652282,20.38,80681.86,44.3,-0.23326,0.00122,3.76188]
[1778392655094,20.39,80681.85,44.3,-0.2333,0.00122,3.76225]
[1778392655173,20.39,80682.22,44.3,-0.23288,0.00122,3.75849]
[1778392658005,20.39,80683.88,44.3,-0.23089,0.00121,3.74063]
[1778392663040,20.4,80683.99,44.3,-0.23081,0.00121,3.73994]
[1778392668075,20.4,80684.84,44.3,-0.22984,0.00121,3.73116]
[1778392673110,20.41,80686.83,44.3,-0.2275,0.0012,3.70988]
[1778392679152,20.42,80687.69,44.3,-0.22656,0.0012,3.70128]
[1778392684188,20.42,80689.45,44.3,-0.22454,0.00119,3.68261]
[1778392695265,20.44,80689.38,44.3,-0.22482,0.00119,3.68521]
[1778392695990,20.44,80689.38,44.3,-0.22482,0.00119,3.68521]
[1778392701307,20.45,80689.4,44.3,-0.2249,0.00119,3.68596]
[1778392706801,20.45,80689.4,44.3,-0.2249,0.00119,3.68596]
[1778392708681,20.46,80689.69,44.3,-0.22467,0.00119,3.68389]
[1778392710195,20.46,80689.69,44.3,-0.22469,0.00119,3.68405]
[1778392716023,20.48,80689.53,44.3,-0.22408,0.00119,3.66326]
[1778392718116,20.48,80689.53,44.3,-0.22408,0.00119,3.66326]
[1778392724468,20.49,80690.02,44.3,-0.22367,0.00119,3.65947]
[1778392737559,20.51,80689.95,44.3,-0.224,0.00119,3.66253]
[1778392742594,20.52,80689.95,44.3,-0.22409,0.00119,3.6634]
[1778392743548,20.52,80689.95,44.3,-0.22409,0.00119,3.6634]
[1778392749643,20.53,80690.04,44.3,-0.22411,0.00119,3.6636]
[1778392755987,20.53,80690.04,44.3,-0.22411,0.00119,3.6636]
[1778392758494,20.55,80689.95,44.3,-0.22435,0.00119,3.66577]
[1778392763742,20.56,80689.92,44.3,-0.22451,0.00119,3.66726]
[1778392765997,20.56,80689.95,44.3,-0.22449,0.00119,3.66709]
[1778392773875,20.57,80690.03,44.3,-0.22448,0.00119,3.66703]
[1778392773961,20.57,80690.03,44.3,-0.22362,0.00119,3.64382]
[1778392776063,20.58,80689.78,44.3,-0.22395,0.00119,3.64691]
[1778392781868,20.59,80689.47,44.3,-0.22444,0.00119,3.65138]
[1778392783019,20.59,80689.47,44.3,-0.22444,0.00119,3.65138]
[1778392790931,20.6,80686.04,44.3,-0.22871,0.00121,3.69032]
[1778392797980,20.61,80684.04,44.3,-0.23121,0.00121,3.71273]
[1778392802008,20.61,80685.57,44.3,-0.2294,0.00121,3.69652]
[1778392807395,20.62,80685.87,44.3,-0.22909,0.00121,3.69372]
[1778392807579,20.62,80685.87,44.3,-0.22909,0.00121,3.69372]
[1778392807623,20.62,80685.87,44.3,-0.22909,0.00121,3.69372]
[1778392807659,20.62,80686.05,44.3,-0.2289,0.0012,3.69199]
[1778392808050,20.62,80691.8,44.3,-0.22203,0.00118,3.62914]
[1778392809670,20.62,80691.8,44.3,-0.22203,0.00118,3.62914]
[1778392809756,20.62,80691.83,44.3,-0.22198,0.00118,3.62867]
[1778392810064,20.62,80686.16,44.3,-0.22875,0.0012,3.69067]
[1778392811071,20.62,80683.19,44.3,-0.23233,0.00121,3.72273]
[1778392816106,20.61,80682.66,44.3,-0.23291,0.00122,3.72782]
[1778392821141,20.6,80681.99,44.3,-0.23365,0.00122,3.73438]
[1778392823155,20.6,80684.07,44.3,-0.23109,0.00121,3.71168]
[1778392828190,20.6,80685.1,44.3,-0.22979,0.00121,3.70003]
[1778392831211,20.59,80685.19,44.3,-0.22871,0.00121,3.67489]
[1778392837253,20.59,80684.81,44.3,-0.22912,0.00121,3.67853]
[1778392842772,20.59,80684.79,44.3,-0.22911,0.00121,3.67841]
[1778392844419,20.58,80686.62,44.3,-0.22688,0.00121,3.65832]
[1778392844520,20.58,80689.19,44.3,-0.22378,0.0012,3.63004]
[1778392849519,20.58,80689.47,44.3,-0.22343,0.0012,3.6269]
[1778392851189,20.58,80688.92,44.3,-0.22408,0.0012,3.63286]
[1778392852275,20.58,80688.71,44.3,-0.22433,0.0012,3.63515]
[1778392857393,20.58,80688.63,44.3,-0.22441,0.0012,3.6358]
[1778392862432,20.58,80688.49,44.3,-0.22455,0.0012,3.63715]
[1778392863377,20.58,80688.49,44.3,-0.22455,0.0012,3.63715]
[1778392864538,20.58,80688.49,44.3,-0.22455,0.0012,3.63711]
[1778392870488,20.57,80688.7,44.3,-0.22426,0.0012,3.63446]
[1778392876530,20.57,80688.55,44.3,-0.2244,0.0012,3.63576]
[1778392881565,20.57,80688.62,44.3,-0.22429,0.0012,3.63474]
[1778392887607,20.56,80688.63,44.3,-0.22424,0.0012,3.63433]
[1778392891635,20.56,80691.12,44.3,-0.22029,0.00119,3.58258]
[1778392893649,20.56,80693.41,44.3,-0.21757,0.00118,3.55717]
[1778392898684,20.56,80694.56,44.3,-0.21623,0.00118,3.54454]
[1778392904727,20.57,80694.44,44.3,-0.2164,0.00118,3.54613]
[1778392909762,20.57,80694.48,44.3,-0.21637,0.00118,3.54588]
[1778392914797,20.57,80696.18,44.3,-0.21439,0.00117,3.52712]
[1778392921846,20.57,80695.72,44.3,-0.21498,0.00117,3.53267]
[1778392923860,20.58,80697.51,44.3,-0.21289,0.00117,3.51276]
[1778392931916,20.58,80698.89,44.3,-0.21136,0.00116,3.49802]
[1778392936951,20.59,80698.96,44.3,-0.21133,0.00116,3.49771]
[1778392941986,20.59,80699.07,44.3,-0.21125,0.00116,3.49695]
[1778392947021,20.6,80698.96,44.3,-0.21143,0.00116,3.49866]
[1778392952056,20.6,80698.93,44.3,-0.21053,0.00116,3.47509]
[1778392957155,20.6,80699.27,44.3,-0.21017,0.00116,3.47169]
[1778392957468,20.6,80699.54,44.3,-0.20987,0.00116,3.46878]
[1778392958228,20.6,80699.54,44.3,-0.20987,0.00116,3.46878]
[1778392958973,20.6,80699.54,44.3,-0.20987,0.00116,3.46878]
[1778392959667,20.6,80700.52,44.3,-0.20872,0.00116,3.45764]
[1778392960115,20.6,80700.52,44.3,-0.2087,0.00116,3.45744]
[1778392966154,20.6,80700.3,44.3,-0.2089,0.00116,3.45933]
[1778392971473,20.59,80700.3,44.3,-0.20888,0.00116,3.45913]
[1778392980252,20.58,80700.1,44.3,-0.20899,0.00116,3.46021]
[1778392987662,20.58,80700.1,44.3,-0.20899,0.00116,3.46021]
[1778392992696,20.57,80702.29,44.3,-0.20634,0.00115,3.43427]
[1778392999385,20.57,80702.56,44.3,-0.20599,0.00115,3.43085]
[1778393004420,20.57,80702.73,44.3,-0.20576,0.00115,3.42863]
[1778393011469,20.56,80703.01,44.3,-0.2044,0.00115,3.40052]
[1778393013605,20.56,80703.01,44.3,-0.2044,0.00115,3.40052]
[1778393014490,20.56,80705.49,44.3,-0.20155,0.00114,3.37219]
[1778393016574,20.56,80705.42,44.3,-0.20162,0.00114,3.37296]
[1778393023553,20.56,80704.33,44.3,-0.20287,0.00115,3.38534]
[1778393025100,20.56,80704.58,44.3,-0.20258,0.00114,3.38249]
[1778393025132,20.56,80704.58,44.3,-0.20258,0.00114,3.38249]
[1778393025567,20.56,80704.16,44.3,-0.20306,0.00115,3.38725]
[1778393026758,20.56,80704.16,44.3,-0.20306,0.00115,3.38725]
[1778393033623,20.56,80704.33,44.3,-0.20282,0.00115,3.38491]
[1778393038735,20.56,80704.11,44.3,-0.20305,0.00115,3.38716]
[1778393045707,20.55,80703.93,44.3,-0.20322,0.00115,3.38879]
[1778393049736,20.55,80706.54,44.3,-0.20021,0.00114,3.35883]
[1778393051750,20.55,80708.56,44.3,-0.19792,0.00113,3.33571]
[1778393052941,20.55,80708.56,44.3,-0.19792,0.00113,3.33571]
[1778393052978,20.55,80708.56,44.3,-0.19792,0.00113,3.33571]
[1778393058799,20.55,80707.44,44.3,-0.19919,0.00113,3.34854]
[1778393064841,20.55,80707.65,44.3,-0.19895,0.00113,3.34615]
[1778393069876,20.55,80707.66,44.3,-0.19895,0.00113,3.34605]
[1778393074912,20.55,80704.28,44.3,-0.20178,0.00115,3.35988]
[1778393076778,20.55,80704.25,44.3,-0.20181,0.00115,3.3602]
[1778393076926,20.55,80703.25,44.3,-0.20296,0.00115,3.37157]
[1778393084982,20.56,80701.65,44.3,-0.20496,0.00116,3.39128]
[1778393090017,20.57,80702.89,44.3,-0.20362,0.00115,3.37808]
[1778393091263,20.57,80702.86,44.3,-0.20367,0.00115,3.37862]
[1778393092031,20.57,80703.26,44.3,-0.20321,0.00115,3.37402]
[1778393097066,20.57,80704.95,44.3,-0.20125,0.00114,3.3546]
[1778393099241,20.57,80704.95,44.3,-0.20125,0.00114,3.3546]
[1778393105122,20.57,80705.27,44.3,-0.20087,0.00114,3.3508]
[1778393111164,20.57,80706.94,44.3,-0.19895,0.00114,3.33166]
[1778393112171,20.57,80709.26,44.3,-0.19633,0.00113,3.30511]
[1778393121234,20.57,80709.49,44.3,-0.19611,0.00113,3.30286]
[1778393127210,20.57,80709.56,44.3,-0.19603,0.00113,3.3021]
[1778393132311,20.58,80709.56,44.3,-0.19505,0.00113,3.27765]
[1778393137346,20.58,80709.47,44.3,-0.19518,0.00113,3.27903]
[1778393143388,20.58,80709.44,44.3,-0.19525,0.00113,3.27977]
[1778393152451,20.59,80709.61,44.3,-0.19512,0.00113,3.27839]
[1778393157486,20.59,80709.82,44.3,-0.19491,0.00113,3.2763]
[1778393167557,20.6,80709.88,44.3,-0.19491,0.00113,3.27626]
[1778393179641,20.6,80711.13,44.3,-0.19358,0.00112,3.26265]
[1778393184676,20.61,80712.07,44.3,-0.19256,0.00112,3.25224]
[1778393193051,20.61,80712.11,44.3,-0.19255,0.00112,3.25213]
[1778393193143,20.61,80712.1,44.3,-0.19156,0.00112,3.22764]
[1778393194424,20.61,80712.1,44.3,-0.19156,0.00112,3.22764]
[1778393195187,20.61,80712.1,44.3,-0.19156,0.00112,3.22764]
[1778393201795,20.62,80712.11,44.3,-0.19163,0.00112,3.22839]
[1778393206830,20.62,80712.16,44.3,-0.19163,0.00112,3.22835]
[1778393212874,20.63,80712.15,44.3,-0.19171,0.00112,3.22921]
[1778393220930,20.64,80712.16,44.3,-0.19178,0.00112,3.22994]
[1778393222779,20.64,80712.16,44.3,-0.19178,0.00112,3.22994]
[1778393227814,20.64,80712.17,44.3,-0.19181,0.00112,3.23024]
[1778393232116,20.64,80712.17,44.3,-0.19184,0.00112,3.23055]
[1778393232149,20.64,80712.17,44.3,-0.19184,0.00112,3.23055]
[1778393238049,20.65,80711.99,44.3,-0.19214,0.00112,3.23363]
[1778393243084,20.66,80712.09,44.3,-0.19208,0.00112,3.23298]
[1778393246941,20.66,80712.08,44.3,-0.19211,0.00112,3.23329]
[1778393251140,20.66,80712.02,44.3,-0.19118,0.00112,3.20939]
[1778393257183,20.67,80711.91,44.3,-0.19137,0.00112,3.21135]
[1778393263225,20.67,80712.13,44.3,-0.19119,0.00112,3.20952]
[1778393268260,20.68,80712.1,44.3,-0.19128,0.00112,3.21043]
[1778393273295,20.68,80711.99,44.3,-0.19146,0.00112,3.21225]
[1778393284373,20.69,80711.98,44.3,-0.19158,0.00112,3.21357]
[1778393295218,20.7,80711.99,44.3,-0.19161,0.00112,3.21377]
[1778393295450,20.7,80713.92,44.3,-0.18954,0.00111,3.19251]
[1778393296457,20.71,80716.07,44.3,-0.18717,0.0011,3.16795]
[1778393302499,20.71,80716.78,44.3,-0.18649,0.0011,3.16082]
[1778393305963,20.72,80717.29,44.3,-0.18596,0.0011,3.15532]
[1778393313576,20.73,80716.91,44.3,-0.18547,0.0011,3.13598]
[1778393318676,20.74,80716.97,44.3,-0.18545,0.0011,3.13587]
[1778393323831,20.75,80717.01,44.3,-0.18554,0.0011,3.1368]
[1778393324018,20.75,80720.86,44.3,-0.18137,0.00108,3.09275]
[1778393324954,20.75,80724.29,44.3,-0.17768,0.00107,3.05316]
[1778393325660,20.75,80721.83,44.3,-0.18035,0.00108,3.08187]
[1778393331490,20.76,80721.22,44.3,-0.18111,0.00108,3.08997]
[1778393341772,20.78,80721.03,44.3,-0.1816,0.00108,3.09524]
[1778393347814,20.8,80721.14,44.3,-0.18162,0.00108,3.0955]
[1778393358891,20.82,80721.0,44.3,-0.18203,0.00108,3.09984]
[1778393368961,20.84,80721.0,44.3,-0.18226,0.00108,3.10227]
[1778393372989,20.85,80720.89,44.3,-0.18139,0.00108,3.079]
[1778393379031,20.86,80720.8,44.3,-0.18165,0.00108,3.08183]
[1778393389101,20.88,80720.8,44.3,-0.18189,0.00108,3.08435]
[1778393395143,20.9,80720.71,44.3,-0.18213,0.00108,3.08687]
[1778393400178,20.91,80720.65,44.3,-0.18231,0.00108,3.08877]
[1778393402193,20.91,80716.58,44.3,-0.1868,0.0011,3.13569]
[1778393403249,20.91,80716.58,44.3,-0.1868,0.0011,3.13569]
[1778393403308,20.91,80712.43,44.3,-0.19141,0.00112,3.18302]
[1778393409242,20.92,80711.88,44.3,-0.19209,0.00112,3.18989]
[1778393421326,20.93,80711.77,44.3,-0.19234,0.00112,3.19238]
[1778393431397,20.94,80711.77,44.3,-0.19136,0.00112,3.1679]
[1778393439406,20.94,80711.77,44.3,-0.19138,0.00112,3.16815]
[1778393453550,20.96,80711.7,44.3,-0.1917,0.00112,3.1714]
[1778393462845,20.96,80711.7,44.3,-0.1917,0.00112,3.1714]
[1778393468920,20.97,80710.51,44.3,-0.1932,0.00112,3.18649]
[1778393468986,20.97,80710.51,44.3,-0.1932,0.00112,3.18649]
[1778393469676,20.97,80709.21,44.3,-0.19467,0.00113,3.20124]
[1778393469699,20.97,80709.21,44.3,-0.19467,0.00113,3.20124]
[1778393476711,20.98,80707.1,44.3,-0.19712,0.00114,3.22547]
[1778393486781,20.98,80706.82,44.3,-0.19748,0.00114,3.22901]
[1778393491816,20.98,80704.96,44.3,-0.19854,0.00115,3.2245]
[1778393499872,20.99,80704.46,44.3,-0.19914,0.00115,3.23034]
[1778393503830,20.99,80704.28,44.3,-0.19935,0.00115,3.23242]
[1778393506158,20.99,80704.24,44.3,-0.1994,0.00115,3.23293]
[1778393506159,20.99,80700.7,44.3,-0.2035,0.00117,3.27243]
[1778393506921,20.99,80696.86,44.3,-0.208,0.00118,3.31506]
[1778393508092,20.99,80696.86,44.3,-0.208,0.00118,3.31506]
[1778393508725,20.99,80696.82,44.3,-0.20805,0.00118,3.3155]
[1778393509538,20.99,80696.82,44.3,-0.20805,0.00118,3.3155]
[1778393509544,20.99,80690.5,44.3,-0.2156,0.00121,3.3851]
[1778393509942,20.99,80688.13,44.3,-0.21847,0.00121,3.41095]
[1778393513685,20.99,80687.76,44.3,-0.21892,0.00122,3.41503]
[1778393519005,20.99,80687.79,44.3,-0.21891,0.00122,3.4149]
[1778393524041,20.99,80688.2,44.3,-0.21842,0.00121,3.41058]
[1778393526015,20.99,80688.12,44.3,-0.21852,0.00121,3.41148]
[1778393526056,20.99,80689.7,44.3,-0.21661,0.00121,3.39429]
[1778393527063,20.99,80691.93,44.3,-0.21393,0.0012,3.36993]
[1778393529077,20.99,80694.64,44.3,-0.21071,0.00119,3.34028]
[1778393533085,21.0,80694.75,44.3,-0.21061,0.00119,3.3394]
[1778393533105,21.0,80694.94,44.3,-0.2104,0.00119,3.33742]
[1778393533646,21.0,80694.94,44.3,-0.2104,0.00119,3.33742]
[1778393534264,21.0,80694.94,44.3,-0.2104,0.00119,3.33742]
[1778393535232,21.0,80694.94,44.3,-0.21042,0.00119,3.33765]
[1778393537133,21.0,80697.74,44.3,-0.20709,0.00118,3.3065]
[1778393543176,20.99,80697.82,44.3,-0.20695,0.00118,3.30517]
[1778393548211,20.99,80698.41,44.3,-0.20621,0.00117,3.29824]
[1778393556270,20.99,80697.71,44.3,-0.20591,0.00118,3.28002]
[1778393563319,20.98,80697.59,44.3,-0.20601,0.00118,3.28101]
[1778393570368,20.98,80697.79,44.3,-0.20574,0.00118,3.27845]
[1778393576016,20.98,80697.45,44.3,-0.20613,0.00118,3.28208]
[1778393588102,20.98,80697.49,44.3,-0.20604,0.00118,3.28128]
[1778393595544,20.97,80698.1,44.3,-0.20525,0.00118,3.27383]
[1778393600579,20.97,80698.4,44.3,-0.20488,0.00118,3.2703]
[1778393601217,20.97,80698.4,44.3,-0.20488,0.00118,3.2703]
[1778393606621,20.97,80698.15,44.3,-0.20515,0.00118,3.27287]
[1778393608138,20.96,80698.23,44.3,-0.20505,0.00118,3.27195]
[1778393611656,20.96,80698.41,44.3,-0.20373,0.00118,3.24409]
[1778393617698,20.96,80698.19,44.3,-0.20398,0.00118,3.24646]
[1778393622733,20.96,80698.25,44.3,-0.2039,0.00118,3.24571]
[1778393627768,20.96,80698.84,44.3,-0.2032,0.00118,3.23907]
[1778393632803,20.96,80698.71,44.3,-0.20335,0.00118,3.24048]
[1778393634817,20.96,80701.79,44.3,-0.19974,0.00116,3.20603]
[1778393639852,20.96,80702.15,44.3,-0.19934,0.00116,3.20217]
[1778393641866,20.96,80700.5,44.3,-0.20127,0.00117,3.22072]
[1778393646901,20.96,80701.25,44.3,-0.2004,0.00117,3.2124]
[1778393651951,20.96,80700.86,44.3,-0.20087,0.00117,3.21687]
[1778393660013,20.97,80700.91,44.3,-0.20082,0.00117,3.21645]
[1778393672091,20.97,80698.8,44.3,-0.20221,0.00118,3.21433]
[1778393678133,20.97,80699.16,44.3,-0.20178,0.00118,3.21033]
[1778393683168,20.97,80700.26,44.3,-0.2005,0.00117,3.19815]
[1778393685184,20.97,80702.08,44.3,-0.19838,0.00116,3.17782]
[1778393690219,20.97,80701.06,44.3,-0.1996,0.00117,3.1895]
[1778393695254,20.97,80702.48,44.3,-0.19797,0.00116,3.1738]
[1778393696261,20.97,80704.87,44.3,-0.1952,0.00115,3.14698]
[1778393697960,20.97,80705.39,44.3,-0.19461,0.00115,3.14119]
[1778393703967,20.98,80704.89,44.3,-0.19524,0.00115,3.1473]
[1778393709352,20.99,80705.15,44.3,-0.195,0.00115,3.14504]
[1778393712373,20.99,80703.04,44.3,-0.19748,0.00116,3.16913]
[1778393716401,20.99,80701.49,44.3,-0.19931,0.00117,3.18676]
[1778393717408,20.99,80699.02,44.3,-0.20221,0.00118,3.21441]
[1778393720429,20.99,80695.68,44.3,-0.20617,0.00119,3.25159]
[1778393726471,20.99,80695.57,44.3,-0.20628,0.00119,3.25263]
[1778393727805,20.99,80695.57,44.3,-0.20628,0.00119,3.25263]
[1778393730499,20.99,80694.0,44.3,-0.20814,0.0012,3.26988]
[1778393731507,20.99,80693.93,44.3,-0.20711,0.0012,3.24472]
[1778393738556,20.99,80694.06,44.3,-0.20694,0.0012,3.24311]
[1778393745608,20.99,80693.85,44.3,-0.20717,0.0012,3.24529]
[1778393748327,20.99,80693.85,44.3,-0.20717,0.0012,3.24529]
[1778393748542,20.99,80693.85,44.3,-0.20717,0.0012,3.24529]
[1778393751871,20.98,80692.62,44.3,-0.20864,0.00121,3.25881]
[1778393751972,20.98,80692.62,44.3,-0.20864,0.00121,3.25877]
[1778393759416,20.98,80692.69,44.3,-0.20855,0.00121,3.258]
[1778393759706,20.98,80697.52,44.3,-0.20278,0.00119,3.20436]
[1778393760713,20.98,80699.23,44.3,-0.20076,0.00118,3.18529]
[1778393761529,20.98,80699.23,44.3,-0.20076,0.00118,3.18529]
[1778393766755,20.99,80699.7,44.3,-0.20024,0.00118,3.18033]
[1778393775955,20.99,80699.33,44.3,-0.20069,0.00118,3.18461]
[1778393781860,20.99,80699.1,44.3,-0.20102,0.00118,3.1877]
[1778393787903,21.0,80699.02,44.3,-0.20114,0.00118,3.18884]
[1778393792938,21.0,80699.35,44.3,-0.19963,0.00118,3.1592]
[1778393796679,21.0,80699.17,44.3,-0.19985,0.00118,3.16131]
[1778393802001,21.0,80698.93,44.3,-0.20018,0.00118,3.16438]
[1778393803121,21.0,80698.93,44.3,-0.20018,0.00118,3.16438]
[1778393810060,21.01,80699.06,44.3,-0.20007,0.00118,3.16336]
[1778393816042,21.01,80698.45,44.3,-0.2008,0.00118,3.17028]
[1778393817823,21.01,80698.45,44.3,-0.20082,0.00118,3.17046]
[1778393826000,21.01,80698.49,44.3,-0.2008,0.00118,3.17023]
[1778393828193,21.01,80698.45,44.3,-0.20087,0.00118,3.17094]
[1778393829089,21.01,80698.45,44.3,-0.20088,0.00118,3.17099]
[1778393833318,21.01,80698.45,44.3,-0.20088,0.00118,3.17103]
[1778393844298,21.02,80698.49,44.3,-0.2009,0.00118,3.17122]
[1778393849333,21.02,80698.78,44.3,-0.20058,0.00118,3.1682]
[1778393853361,21.02,80698.59,44.3,-0.19968,0.00118,3.14425]
[1778393861417,21.03,80699.06,44.3,-0.19918,0.00118,3.13953]
[1778393869583,21.03,80699.06,44.3,-0.19922,0.00118,3.13987]
[1778393875975,21.03,80699.06,44.3,-0.19925,0.00118,3.14022]
[1778393881179,21.04,80699.06,44.3,-0.19929,0.00118,3.14062]
[1778393893645,21.05,80699.12,44.3,-0.19934,0.00118,3.14109]
[1778393898699,21.05,80699.15,44.3,-0.19934,0.00118,3.14108]
[1778393903734,21.06,80699.02,44.3,-0.19953,0.00118,3.14285]
[1778393909776,21.06,80698.95,44.3,-0.19965,0.00118,3.144]
[1778393914811,21.06,80699.04,44.3,-0.19842,0.00118,3.1169]
[1778393920153,21.06,80699.04,44.3,-0.19842,0.00118,3.1169]
[1778393921053,21.07,80699.04,44.3,-0.19846,0.00118,3.11732]
[1778393921860,21.07,80705.39,44.3,-0.19106,0.00116,3.04628]
[1778393923161,21.07,80705.61,44.3,-0.19082,0.00115,3.04397]
[1778393923874,21.07,80708.78,44.3,-0.1872,0.00114,3.0084]
[1778393928910,21.08,80709.58,44.3,-0.1864,0.00114,3.00049]
[1778393933946,21.09,80710.04,44.3,-0.186,0.00113,2.99648]
[1778393938981,21.1,80710.57,44.3,-0.18552,0.00113,2.9917]
[1778393944016,21.11,80710.88,44.3,-0.18529,0.00113,2.98945]
[1778393949051,21.12,80710.2,44.3,-0.18619,0.00113,2.99836]
[1778393955381,21.13,80710.22,44.3,-0.18626,0.00113,2.99906]
[1778393961135,21.15,80707.0,44.3,-0.19012,0.00115,3.03713]
[1778393962233,21.15,80703.58,44.3,-0.19408,0.00116,3.07562]
[1778393968184,21.16,80703.77,44.3,-0.19395,0.00116,3.0743]
[1778393972212,21.16,80703.71,44.3,-0.19289,0.00116,3.04888]
[1778393977247,21.17,80703.12,44.3,-0.19365,0.00117,3.05617]
[1778393983289,21.18,80702.94,44.3,-0.19395,0.00117,3.059]
[1778393989331,21.18,80702.9,44.3,-0.19408,0.00117,3.06026]
[1778393994366,21.19,80702.84,44.3,-0.19422,0.00117,3.06159]
[1778393997387,21.19,80701.06,44.3,-0.19634,0.00117,3.08182]
[1778393999304,21.19,80700.81,44.3,-0.19664,0.00117,3.08471]
[1778394000408,21.2,80694.52,44.3,-0.20414,0.0012,3.15455]
[1778394002902,21.2,80693.67,44.3,-0.20516,0.0012,3.16392]
[1778394003004,21.2,80693.7,44.3,-0.20513,0.0012,3.1636]
[1778394008464,21.21,80693.74,44.3,-0.20523,0.0012,3.16457]
[1778394013783,21.22,80693.96,44.3,-0.20509,0.0012,3.16328]
[1778394016720,21.23,80693.97,44.3,-0.20514,0.0012,3.16374]
[1778394022562,21.25,80693.11,44.3,-0.20642,0.00121,3.1754]
[1778394024891,21.25,80692.85,44.3,-0.20676,0.00121,3.17852]
[1778394033639,21.26,80692.99,44.3,-0.20549,0.00121,3.15106]
[1778394035207,21.26,80692.79,44.3,-0.20574,0.00121,3.15327]
[1778394045178,21.27,80692.9,44.3,-0.2057,0.00121,3.15295]
[1778394050760,21.3,80690.53,44.3,-0.20898,0.00122,3.18244]
[1778394055794,21.32,80689.25,44.3,-0.21067,0.00122,3.19748]
[1778394057808,21.32,80692.5,44.3,-0.20676,0.00121,3.16256]
[1778394063063,21.33,80693.23,44.3,-0.20597,0.00121,3.15541]
[1778394068886,21.34,80693.31,44.3,-0.20595,0.00121,3.15525]
[1778394073921,21.34,80693.25,44.3,-0.20604,0.00121,3.15604]
[1778394078956,21.34,80693.3,44.3,-0.20599,0.00121,3.15563]
[1778394084017,21.34,80694.34,44.3,-0.20476,0.0012,3.14441]
[1778394086028,21.34,80698.2,44.3,-0.20016,0.00119,3.10216]
[1778394091063,21.35,80699.28,44.3,-0.19775,0.00118,3.06399]
[1778394096098,21.35,80699.04,44.3,-0.1981,0.00118,3.06727]
[1778394102140,21.36,80699.09,44.3,-0.19812,0.00118,3.06746]
[1778394105207,21.36,80704.96,44.3,-0.19129,0.00116,3.00291]
[1778394110196,21.37,80709.03,44.3,-0.18672,0.00114,2.95869]
[1778394110296,21.37,80709.03,44.3,-0.18672,0.00114,2.95869]
[1778394111203,21.38,80709.74,44.3,-0.18594,0.00114,2.95101]
[1778394116238,21.39,80709.45,44.3,-0.18639,0.00114,2.95542]
[1778394121273,21.4,80708.69,44.3,-0.18737,0.00114,2.96503]
[1778394126308,21.41,80709.39,44.3,-0.18669,0.00114,2.95836]
[1778394127367,21.41,80709.39,44.3,-0.18669,0.00114,2.95836]
[1778394137385,21.43,80709.4,44.3,-0.18693,0.00114,2.96073]
[1778394142420,21.44,80710.61,44.3,-0.18567,0.00113,2.94845]
[1778394148462,21.45,80710.47,44.3,-0.18598,0.00113,2.95143]
[1778394151483,21.46,80710.46,44.3,-0.18484,0.00113,2.92515]
[1778394156518,21.47,80706.31,44.3,-0.18971,0.00115,2.97242]
[1778394158144,21.47,80706.31,44.3,-0.18971,0.00115,2.97242]
[1778394159134,21.47,80705.74,44.3,-0.1904,0.00115,2.9791]
[1778394165405,21.48,80705.83,44.3,-0.19039,0.00115,2.979]
[1778394171624,21.5,80704.63,44.3,-0.19193,0.00116,2.99368]
[1778394177791,21.5,80704.34,44.3,-0.19233,0.00116,2.99751]
[1778394183807,21.51,80704.34,44.3,-0.19245,0.00116,2.99858]
[1778394191766,21.53,80704.41,44.3,-0.19251,0.00116,2.99916]
[1778394202843,21.54,80704.41,44.3,-0.19268,0.00116,3.0008]
[1778394211906,21.56,80704.48,44.3,-0.19152,0.00116,2.97431]
[1778394216945,21.56,80704.43,44.3,-0.19167,0.00116,2.9757]
[1778394222463,21.57,80704.26,44.3,-0.19193,0.00116,2.97822]
[1778394222987,21.57,80698.98,44.3,-0.19816,0.00118,3.03635]
[1778394223994,21.57,80690.87,44.3,-0.2079,0.00122,3.12436]
[1778394226008,21.57,80688.45,44.3,-0.21086,0.00123,3.15032]
[1778394231043,21.57,80685.24,44.3,-0.21479,0.00124,3.18432]
[1778394235226,21.57,80685.24,44.3,-0.21479,0.00124,3.18432]
[1778394237100,21.57,80685.29,44.3,-0.21467,0.00124,3.18336]
[1778394237928,21.56,80685.36,44.3,-0.21458,0.00124,3.18253]
[1778394238450,21.56,80685.33,44.3,-0.21461,0.00124,3.18277]
[1778394245141,21.56,80685.66,44.3,-0.21413,0.00124,3.1787]
[1778394250177,21.55,80685.8,44.3,-0.21392,0.00124,3.17683]
[1778394257226,21.55,80685.68,44.3,-0.21401,0.00124,3.17761]
[1778394268303,21.54,80685.8,44.3,-0.21377,0.00124,3.17556]
[1778394273338,21.54,80685.2,44.3,-0.21327,0.00124,3.15465]
[1778394279380,21.53,80685.18,44.3,-0.21325,0.00125,3.15452]
[1778394284415,21.53,80685.33,44.3,-0.21304,0.00124,3.15263]
[1778394290457,21.53,80684.71,44.3,-0.21377,0.00125,3.15892]
[1778394291645,21.53,80684.71,44.3,-0.21377,0.00125,3.15892]
[1778394297506,21.52,80684.88,44.3,-0.2135,0.00125,3.15667]
[1778394302338,21.52,80684.73,44.3,-0.21367,0.00125,3.1581]
[1778394303224,21.52,80685.01,44.3,-0.21331,0.00125,3.15498]
[1778394303262,21.52,80685.01,44.3,-0.21333,0.00125,3.15514]
[1778394308583,21.52,80685.01,44.3,-0.21333,0.00125,3.15514]
[1778394313618,21.52,80684.37,44.3,-0.21413,0.00125,3.16199]
[1778394318653,21.52,80684.58,44.3,-0.21386,0.00125,3.15974]
[1778394320738,21.52,80684.58,44.3,-0.21386,0.00125,3.15974]
[1778394320775,21.52,80684.58,44.3,-0.21386,0.00125,3.15974]
[1778394330737,21.51,80684.53,44.3,-0.21386,0.00125,3.15969]
[1778394331744,21.51,80684.58,44.3,-0.21257,0.00125,3.13196]
[1778394337786,21.51,80684.45,44.3,-0.2127,0.00125,3.1331]
[1778394342273,21.51,80684.45,44.3,-0.2127,0.00125,3.1331]
[1778394342374,21.51,80684.07,44.3,-0.21316,0.00125,3.13698]
[1778394346048,21.51,80683.97,44.3,-0.21328,0.00125,3.13806]
[1778394347857,21.51,80682.64,44.3,-0.21495,0.00126,3.15228]
[1778394351447,21.51,80682.61,44.3,-0.21499,0.00126,3.1526]
[1778394356061,21.51,80682.3,44.3,-0.21538,0.00126,3.15591]
[1778394356116,21.51,80682.3,44.3,-0.21538,0.00126,3.15591]
[1778394360433,21.51,80682.22,44.3,-0.21548,0.00126,3.15677]
[1778394361366,21.51,80679.3,44.3,-0.21918,0.00127,3.18784]
[1778394366990,21.51,80678.71,44.3,-0.21993,0.00128,3.19409]
[1778394368873,21.51,80678.23,44.3,-0.22055,0.00128,3.19917]
[1778394369004,21.51,80676.71,44.3,-0.22249,0.00128,3.21523]
[1778394370011,21.51,80674.13,44.3,-0.22582,0.0013,3.24235]
[1778394373408,21.51,80672.51,44.3,-0.22794,0.0013,3.25945]
[1778394373575,21.51,80672.51,44.3,-0.22794,0.0013,3.25945]
[1778394373644,21.51,80672.51,44.3,-0.22794,0.0013,3.25945]
[1778394376055,21.52,80670.26,44.3,-0.23098,0.00131,3.28359]
[1778394376705,21.52,80670.26,44.3,-0.23098,0.00131,3.28359]
[1778394383107,21.54,80670.03,44.3,-0.23147,0.00131,3.28747]
[1778394388142,21.55,80670.08,44.3,-0.23153,0.00131,3.28801]
[1778394391163,21.56,80669.98,44.3,-0.23055,0.00131,3.26272]
[1778394397205,21.57,80669.62,44.3,-0.2312,0.00132,3.2678]
[1778394402240,21.59,80669.34,44.3,-0.2317,0.00132,3.27178]
[1778394408282,21.6,80668.99,44.3,-0.23233,0.00132,3.27665]
[1778394411143,21.61,80669.02,44.3,-0.23234,0.00132,3.27675]
[1778394411166,21.61,80669.02,44.3,-0.23234,0.00132,3.27675]
[1778394413999,21.61,80668.49,44.3,-0.23307,0.00132,3.28241]
[1778394415455,21.61,80668.49,44.3,-0.23306,0.00132,3.28241]
[1778394420116,21.62,80668.12,44.3,-0.23368,0.00132,3.28719]
[1778394420154,21.62,80668.12,44.3,-0.23368,0.00132,3.28719]
[1778394423157,21.62,80667.39,44.3,-0.23467,0.00132,3.29485]
[1778394423341,21.62,80667.39,44.3,-0.23467,0.00132,3.29485]
[1778394423367,21.62,80667.39,44.3,-0.23467,0.00132,3.29485]
[1778394424132,21.62,80667.46,44.3,-0.23457,0.00132,3.2941]
[1778394424693,21.63,80667.46,44.3,-0.23459,0.00132,3.29428]
[1778394425368,21.63,80667.46,44.3,-0.23459,0.00132,3.29428]
[1778394427728,21.63,80667.46,44.3,-0.23462,0.00132,3.29446]
[1778394427758,21.63,80667.46,44.3,-0.23462,0.00132,3.29446]
[1778394429758,21.63,80667.46,44.3,-0.23466,0.00132,3.29482]
[1778394442056,21.63,80667.46,44.3,-0.23465,0.00132,3.29472]
[1778394443929,21.63,80667.46,44.3,-0.23463,0.00132,3.29456]
[1778394443964,21.63,80667.46,44.3,-0.23463,0.00132,3.29456]
[1778394449570,21.64,80667.07,44.3,-0.23528,0.00132,3.29962]
[1778394453112,21.65,80667.07,44.3,-0.23416,0.00133,3.27312]
[1778394454605,21.66,80663.93,44.3,-0.23839,0.00134,3.30546]
[1778394457497,21.66,80663.93,44.3,-0.23839,0.00134,3.30546]
[1778394465982,21.67,80663.6,44.3,-0.23899,0.00134,3.30999]
[1778394472731,21.69,80663.6,44.3,-0.23918,0.00134,3.31142]
[1778394478834,21.69,80663.6,44.3,-0.23923,0.00134,3.31185]
[1778394479780,21.7,80667.62,44.3,-0.23396,0.00132,3.2716]
[1778394485204,21.71,80668.36,44.3,-0.23308,0.00132,3.26483]
[1778394491872,21.73,80667.57,44.3,-0.23432,0.00132,3.27441]
[1778394505246,21.74,80667.53,44.3,-0.23444,0.00132,3.27537]
[1778394512015,21.78,80667.45,44.3,-0.23374,0.00133,3.25209]
[1778394517047,21.79,80666.95,44.3,-0.23453,0.00133,3.25812]
[1778394524098,21.81,80666.96,44.3,-0.23468,0.00133,3.25934]
[1778394534168,21.83,80666.96,44.3,-0.23492,0.00133,3.26118]
[1778394539203,21.84,80666.93,44.3,-0.2351,0.00133,3.26257]
[1778394549275,21.87,80666.93,44.3,-0.23534,0.00133,3.26435]
[1778394556325,21.88,80666.86,44.3,-0.23559,0.00132,3.26628]
[1778394562367,21.9,80666.68,44.3,-0.23596,0.00133,3.26913]
[1778394570423,21.91,80666.79,44.3,-0.23599,0.00132,3.26937]
[1778394575963,21.92,80666.0,44.3,-0.23589,0.00133,3.25055]
[1778394578382,21.93,80666.0,44.4,-0.23594,0.00133,3.2509]
[1778394578479,21.93,80654.62,44.4,-0.25141,0.00138,3.36389]
[1778394579488,21.93,80647.15,44.4,-0.26182,0.00141,3.43535]
[1778394580493,21.93,80643.99,44.4,-0.26627,0.00142,3.4649]
[1778394584521,21.93,80645.3,44.4,-0.26439,0.00141,3.45247]
[1778394590563,21.92,80645.88,44.4,-0.26352,0.00141,3.44675]
[1778394595598,21.92,80645.03,44.4,-0.26469,0.00142,3.45447]
[1778394600633,21.92,80645.49,44.4,-0.264,0.00141,3.44989]
[1778394604661,21.91,80646.85,44.4,-0.26205,0.00141,3.43694]
[1778394609696,21.91,80647.33,44.4,-0.26135,0.00141,3.43223]
[1778394621780,21.9,80647.23,44.4,-0.26143,0.00141,3.43278]
[1778394627822,21.9,80647.08,44.4,-0.26161,0.00141,3.43399]
[1778394633864,21.9,80647.3,44.4,-0.26012,0.00141,3.40481]
[1778394638899,21.9,80646.61,44.4,-0.26108,0.00141,3.41127]
[1778394643935,21.9,80646.52,44.4,-0.26119,0.00142,3.412]
[1778394648970,21.89,80646.51,44.4,-0.26119,0.00142,3.41199]
[1778394654005,21.89,80646.98,44.4,-0.26051,0.00141,3.40745]
[1778394655584,21.89,80646.98,44.4,-0.26051,0.00141,3.40745]
[1778394661054,21.89,80646.66,44.4,-0.26096,0.00141,3.41044]
[1778394663687,21.89,80646.2,44.4,-0.26161,0.00142,3.41479]
[1778394663740,21.89,80646.27,44.4,-0.26146,0.00142,3.41377]
[1778394670117,21.89,80646.23,44.4,-0.26151,0.00142,3.41415]
[1778394676160,21.89,80646.79,44.4,-0.26072,0.00141,3.40885]
[1778394681194,21.89,80647.3,44.4,-0.26,0.00141,3.40401]
[1778394681791,21.89,80647.3,44.4,-0.26,0.00141,3.40401]
[1778394690646,21.89,80647.03,44.4,-0.26038,0.00141,3.40657]
[1778394690747,21.89,80648.57,44.4,-0.25821,0.00141,3.39193]
[1778394691264,21.89,80651.11,44.4,-0.25345,0.0014,3.34036]
[1778394692271,21.89,80652.7,44.4,-0.25123,0.00139,3.32495]
[1778394697306,21.89,80653.37,44.4,-0.2503,0.00139,3.31843]
[1778394707376,21.89,80653.23,44.4,-0.25049,0.00139,3.31979]
[1778394712411,21.89,80653.41,44.4,-0.25024,0.00139,3.31804]
[1778394713418,21.89,80654.67,44.4,-0.24849,0.00139,3.30573]
[1778394718690,21.89,80655.6,44.4,-0.2472,0.00138,3.29661]
[1778394721394,21.89,80655.69,44.3,-0.24708,0.00138,3.29573]
[1778394727516,21.89,80655.74,44.3,-0.24701,0.00138,3.29523]
[1778394732551,21.89,80655.82,44.3,-0.2469,0.00138,3.29445]
[1778394735093,21.89,80655.79,44.3,-0.24694,0.00138,3.29474]
[1778394735572,21.88,80655.65,44.3,-0.24709,0.00138,3.2958]
[1778394736579,21.88,80659.04,44.3,-0.24238,0.00137,3.26198]
[1778394741614,21.86,80659.22,44.3,-0.24194,0.00137,3.25875]
[1778394743660,21.85,80658.86,44.3,-0.24239,0.00137,3.26205]
[1778394743759,21.85,80658.9,44.3,-0.2423,0.00137,3.26136]
[1778394745642,21.85,80657.34,44.3,-0.24444,0.00138,3.27685]
[1778394751684,21.85,80657.64,44.3,-0.24279,0.00138,3.24628]
[1778394757726,21.85,80655.76,44.3,-0.24539,0.00139,3.26491]
[1778394762761,21.85,80654.82,44.3,-0.2467,0.00139,3.27419]
[1778394767796,21.85,80654.58,44.3,-0.24703,0.00139,3.27655]
[1778394772831,21.85,80655.09,44.3,-0.24632,0.00139,3.27153]
[1778394777866,21.85,80654.78,44.3,-0.24675,0.00139,3.27458]
[1778394782901,21.85,80654.58,44.3,-0.24703,0.00139,3.27655]
[1778394787936,21.85,80655.15,44.3,-0.24624,0.00139,3.27094]
[1778394792971,21.85,80655.04,44.3,-0.24639,0.00139,3.27202]
[1778394799013,21.85,80655.03,44.3,-0.2464,0.00139,3.27212]
[1778394804048,21.85,80655.05,44.3,-0.24638,0.00139,3.27192]
[1778394812104,21.85,80655.12,44.3,-0.24503,0.00139,3.24352]
[1778394817139,21.85,80655.37,44.3,-0.24468,0.00139,3.24105]
[1778394822174,21.85,80655.36,44.3,-0.2447,0.00139,3.24115]
[1778394828216,21.85,80655.09,44.3,-0.24507,0.00139,3.24382]
[1778394833576,21.85,80654.97,44.3,-0.24524,0.0014,3.245]
[1778394840346,21.85,80654.29,44.3,-0.24619,0.0014,3.25172]
[1778394846388,21.85,80654.23,44.3,-0.24627,0.0014,3.25231]
[1778394851423,21.85,80654.44,44.3,-0.24598,0.0014,3.25024]
[1778394856458,21.85,80654.96,44.3,-0.24525,0.0014,3.2451]
[1778394861428,21.85,80655.65,44.3,-0.24429,0.00139,3.23827]
[1778394861493,21.85,80655.67,44.3,-0.24426,0.00139,3.23808]
[1778394862500,21.85,80657.94,44.3,-0.24112,0.00138,3.2155]
[1778394867535,21.83,80657.62,44.3,-0.24137,0.00138,3.21735]
[1778394876491,21.83,80657.62,44.3,-0.24137,0.00138,3.21735]
[1778394879152,21.79,80656.52,44.3,-0.24118,0.00139,3.19718]
[1778394879421,21.79,80656.52,44.3,-0.24118,0.00139,3.19718]
[1778394889694,21.74,80656.12,44.3,-0.24129,0.0014,3.19794]
[1778394894730,21.72,80656.4,44.3,-0.24069,0.0014,3.19365]
[1778394899765,21.7,80657.51,44.3,-0.23895,0.00139,3.18102]
[1778394901779,21.69,80660.82,44.3,-0.23428,0.00138,3.14683]
[1778394902786,21.69,80663.08,44.3,-0.23114,0.00137,3.12342]
[1778394908793,21.68,80663.99,44.3,-0.22978,0.00136,3.11314]
[1778394913863,21.66,80665.39,44.3,-0.22767,0.00136,3.0971]
[1778394915877,21.65,80667.42,44.3,-0.22486,0.00135,3.07557]
[1778394921919,21.64,80667.84,44.3,-0.22415,0.00135,3.07007]
[1778394926023,21.63,80667.0,44.3,-0.22521,0.00135,3.07827]
[1778394931989,21.63,80667.43,44.3,-0.22327,0.00135,3.0451]
[1778394937024,21.63,80667.49,44.3,-0.22319,0.00135,3.04447]
[1778394942723,21.63,80667.67,44.3,-0.22295,0.00135,3.04259]
[1778394943066,21.63,80671.2,44.3,-0.2182,0.00134,3.00544]
[1778394944527,21.63,80675.51,44.3,-0.21249,0.00132,2.95968]
[1778394945080,21.63,80676.83,44.3,-0.21075,0.00131,2.94558]
[1778394950115,21.63,80677.25,44.3,-0.2102,0.00131,2.94109]
[1778394955774,21.63,80677.56,44.3,-0.2098,0.00131,2.93777]
[1778394961193,21.63,80677.33,44.3,-0.2101,0.00131,2.94023]
[1778394962200,21.63,80675.33,44.3,-0.21272,0.00132,2.9616]
[1778394964214,21.63,80673.87,44.3,-0.21465,0.00132,2.97714]
[1778394968242,21.63,80670.18,44.3,-0.21957,0.00134,3.01621]
[1778394970879,21.63,80668.61,44.3,-0.22168,0.00135,3.03273]
[1778394971841,21.63,80664.2,44.3,-0.22767,0.00137,3.07878]
[1778394972270,21.63,80660.5,44.3,-0.23276,0.00139,3.117]
[1778394977298,21.63,80661.08,44.3,-0.23196,0.00138,3.11103]
[1778394980326,21.63,80659.21,44.3,-0.23456,0.00139,3.13022]
[1778394985266,21.63,80659.37,44.3,-0.23433,0.00139,3.12859]
[1778394985362,21.63,80658.5,44.3,-0.23554,0.0014,3.13748]
[1778394987376,21.63,80657.25,44.3,-0.23729,0.0014,3.15023]
[1778394991404,21.63,80656.93,44.3,-0.23642,0.00141,3.12509]
[1778394996439,21.63,80656.56,44.3,-0.23694,0.00141,3.12886]
[1778395003765,21.63,80656.31,44.3,-0.23729,0.00141,3.1314]
[1778395003861,21.63,80656.53,44.3,-0.23698,0.00141,3.12916]
[1778395004495,21.63,80658.14,44.3,-0.23472,0.0014,3.11273]
[1778395009530,21.63,80658.67,44.3,-0.23398,0.0014,3.1073]
[1778395018593,21.63,80658.63,44.3,-0.23404,0.0014,3.10771]
[1778395023628,21.63,80658.94,44.3,-0.2336,0.0014,3.10454]
[1778395033698,21.63,80658.66,44.3,-0.234,0.0014,3.10741]
[1778395043769,21.63,80658.66,44.3,-0.234,0.0014,3.10741]
[1778395045784,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395046731,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395046785,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395046867,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395046876,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395046988,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395047051,21.63,80660.69,44.3,-0.23117,0.00139,3.08654]
[1778395046950,21.63,80661.01,44.3,-0.23072,0.00139,3.08324]
[1778395047826,21.63,80661.01,44.3,-0.23072,0.00139,3.08324]
[1778395047910,21.63,80691.52,44.3,-0.19062,0.00124,2.7572]
[1778395048807,21.63,80700.02,44.3,-0.18024,0.0012,2.66327]
[1778395049814,21.63,80697.51,44.3,-0.18325,0.00121,2.69093]
[1778395051828,21.62,80696.85,44.3,-0.18257,0.00121,2.66846]
[1778395056863,21.62,80697.75,44.3,-0.18142,0.00121,2.65795]
[1778395063382,21.61,80698.39,44.3,-0.18061,0.00121,2.65047]
[1778395068948,21.61,80698.53,44.3,-0.18035,0.00121,2.64816]
[1778395073982,21.6,80698.38,44.3,-0.18048,0.00121,2.64935]
[1778395079017,21.6,80698.72,44.3,-0.18002,0.00121,2.64511]
[1778395084053,21.59,80699.04,44.3,-0.17959,0.0012,2.64109]
[1778395089088,21.59,80700.4,44.3,-0.17791,0.0012,2.62557]
[1778395092109,21.59,80705.51,44.3,-0.17184,0.00117,2.56853]
[1778395093116,21.59,80707.78,44.3,-0.1692,0.00116,2.54322]
[1778395098151,21.59,80709.47,44.3,-0.16727,0.00115,2.5246]
[1778395103186,21.59,80705.73,44.3,-0.17164,0.00117,2.56661]
[1778395105200,21.59,80704.3,44.3,-0.17331,0.00118,2.58253]
[1778395106207,21.59,80701.34,44.3,-0.17682,0.00119,2.61544]
[1778395107214,21.59,80699.8,44.3,-0.17865,0.0012,2.63249]
[1778395111242,21.59,80699.4,44.3,-0.17763,0.0012,2.60692]
[1778395116277,21.59,80699.17,44.3,-0.17787,0.0012,2.60917]
[1778395119090,21.59,80699.05,44.3,-0.17801,0.0012,2.61044]
[1778395119225,21.58,80699.05,44.3,-0.178,0.00121,2.61033]
[1778395119298,21.58,80696.29,44.3,-0.18135,0.00122,2.64096]
[1778395120305,21.58,80692.88,44.3,-0.18553,0.00124,2.6787]
[1778395125340,21.58,80692.1,44.3,-0.1865,0.00124,2.68731]
[1778395130375,21.58,80692.3,44.3,-0.18625,0.00124,2.6851]
[1778395136417,21.58,80692.95,44.3,-0.18545,0.00124,2.67792]
[1778395142459,21.58,80692.99,44.3,-0.1854,0.00124,2.67748]
[1778395148501,21.58,80692.89,44.3,-0.18552,0.00124,2.67859]
[1778395154031,21.58,80693.13,44.3,-0.18522,0.00124,2.67593]
[1778395154061,21.58,80693.31,44.3,-0.185,0.00123,2.67394]
[1778395157566,21.58,80694.75,44.3,-0.18318,0.00123,2.65761]
[1778395162603,21.57,80694.79,44.3,-0.18307,0.00123,2.65656]
[1778395167864,21.57,80694.45,44.3,-0.18345,0.00123,2.65997]
[1778395172673,21.56,80694.43,44.3,-0.18189,0.00123,2.62945]
[1778395177708,21.56,80694.08,44.3,-0.18226,0.00123,2.6328]
[1778395182743,21.55,80695.12,44.3,-0.18092,0.00123,2.62074]
[1778395188785,21.55,80695.65,44.3,-0.18022,0.00122,2.61434]
[1778395196842,21.54,80695.09,44.3,-0.18083,0.00123,2.61987]
[1778395202130,21.54,80695.21,44.3,-0.18065,0.00123,2.61827]
[1778395202231,21.53,80695.33,44.3,-0.18048,0.00123,2.61668]
[1778395202895,21.53,80688.32,44.3,-0.1892,0.00126,2.69435]
[1778395203902,21.53,80686.36,44.3,-0.19168,0.00127,2.71596]
[1778395209944,21.53,80687.5,44.3,-0.19024,0.00127,2.7034]
[1778395216011,21.53,80687.31,44.3,-0.19048,0.00127,2.70549]
[1778395222033,21.53,80686.99,44.3,-0.19088,0.00127,2.70902]
[1778395224095,21.53,80686.95,44.3,-0.19093,0.00127,2.70946]
[1778395228075,21.53,80683.18,44.3,-0.19576,0.00129,2.7509]
[1778395233110,21.53,80682.06,44.3,-0.19572,0.0013,2.73331]
[1778395239152,21.53,80681.21,44.3,-0.19683,0.0013,2.74262]
[1778395244188,21.53,80681.55,44.3,-0.19638,0.0013,2.7389]
[1778395249224,21.53,80682.97,44.3,-0.19454,0.00129,2.72332]
[1778395254258,21.53,80684.0,44.3,-0.19321,0.00129,2.71201]
[1778395257279,21.53,80689.76,44.3,-0.18589,0.00126,2.64845]
[1778395262314,21.53,80689.36,44.3,-0.18639,0.00126,2.65288]
[1778395264252,21.53,80689.35,44.3,-0.1864,0.00126,2.65299]
[1778395270305,21.53,80688.46,44.3,-0.18753,0.00126,2.66284]
[1778395270347,21.53,80688.46,44.3,-0.18753,0.00126,2.66284]
[1778395275438,21.53,80688.42,44.3,-0.18756,0.00126,2.66308]
[1778395281273,21.53,80688.53,44.3,-0.18734,0.00126,2.66119]
[1778395284628,21.52,80690.17,44.3,-0.18524,0.00125,2.64274]
[1778395284762,21.52,80690.17,44.3,-0.18524,0.00125,2.64274]
[1778395285626,21.52,80690.18,44.3,-0.1852,0.00125,2.64241]
[1778395285627,21.52,80690.18,44.4,-0.1852,0.00125,2.64241]
[1778395286224,21.52,80715.92,44.4,-0.15469,0.00112,2.35485]
[1778395287287,21.52,80717.28,44.4,-0.1532,0.00111,2.33989]
[1778395288310,21.53,80713.73,44.4,-0.1572,0.00113,2.37992]
[1778395291517,21.53,80713.38,44.4,-0.15612,0.00113,2.35408]
[1778395292524,21.53,80715.52,44.4,-0.15373,0.00112,2.33036]
[1778395296553,21.54,80717.55,44.4,-0.15159,0.00111,2.30877]
[1778395301588,21.56,80718.69,44.4,-0.15049,0.0011,2.29767]
[1778395306623,21.57,80717.52,44.4,-0.15194,0.00111,2.31239]
[1778395312333,21.58,80717.72,44.4,-0.15185,0.00111,2.3114]
[1778395312665,21.59,80713.33,44.4,-0.15682,0.00113,2.36108]
[1778395314679,21.59,80711.52,44.4,-0.15892,0.00114,2.38177]
[1778395319714,21.6,80711.04,44.4,-0.15958,0.00114,2.38816]
[1778395324750,21.61,80714.82,44.4,-0.15539,0.00112,2.34692]
[1778395325756,21.61,80717.21,44.4,-0.15275,0.00111,2.3205]
[1778395331346,21.62,80716.8,44.4,-0.15329,0.00111,2.32595]
[1778395341870,21.65,80716.73,44.4,-0.15373,0.00111,2.33035]
[1778395346905,21.67,80715.09,44.4,-0.15569,0.00112,2.34993]
[1778395348919,21.67,80712.54,44.4,-0.15862,0.00114,2.37882]
[1778395349926,21.67,80710.49,44.4,-0.16098,0.00115,2.40188]
[1778395351940,21.68,80709.66,44.4,-0.16042,0.00115,2.38092]
[1778395352947,21.68,80707.86,44.4,-0.16251,0.00116,2.40112]
[1778395361003,21.69,80706.86,44.4,-0.16381,0.00117,2.4135]
[1778395370067,21.7,80706.86,44.4,-0.16394,0.00117,2.41477]
[1778395375102,21.71,80706.79,44.4,-0.16411,0.00117,2.41636]
[1778395380137,21.71,80706.82,44.4,-0.16414,0.00117,2.4167]
[1778395385172,21.72,80706.8,44.4,-0.16424,0.00117,2.41758]
[1778395388193,21.72,80702.66,44.4,-0.16915,0.00119,2.46391]
[1778395392221,21.73,80698.28,44.4,-0.17444,0.00121,2.51267]
[1778395397256,21.73,80698.2,44.4,-0.17454,0.00121,2.5136]
[1778395402291,21.73,80698.06,44.4,-0.17471,0.00121,2.51517]
[1778395407327,21.73,80695.96,44.4,-0.17727,0.00122,2.53838]
[1778395411354,21.73,80695.61,44.4,-0.17612,0.00123,2.51145]
[1778395411775,21.73,80695.61,44.4,-0.17612,0.00123,2.51145]
[1778395412241,21.73,80695.61,44.4,-0.17612,0.00123,2.51145]
[1778395412361,21.73,80699.55,44.4,-0.17132,0.00121,2.46786]
[1778395414375,21.73,80704.08,44.4,-0.16593,0.00118,2.41776]
[1778395416389,21.73,80706.65,44.4,-0.16294,0.00117,2.38949]
[1778395417396,21.73,80709.65,44.4,-0.15948,0.00115,2.35635]
[1778395419410,21.74,80711.18,44.4,-0.15777,0.00114,2.33978]
[1778395424445,21.75,80711.22,44.4,-0.15784,0.00114,2.3405]
[1778395426459,21.75,80703.49,44.4,-0.16688,0.00118,2.42671]
[1778395431494,21.76,80701.05,44.4,-0.16985,0.0012,2.45424]
[1778395432501,21.76,80698.56,44.4,-0.17285,0.00121,2.48186]
[1778395437536,21.76,80698.5,44.4,-0.17295,0.00121,2.48275]
[1778395439550,21.76,80696.21,44.4,-0.17575,0.00122,2.50811]
[1778395442572,21.76,80698.54,44.4,-0.17291,0.00121,2.4824]
[1778395446600,21.76,80695.54,44.4,-0.17659,0.00123,2.51569]
[1778395451635,21.76,80694.43,44.4,-0.17795,0.00123,2.52789]
[1778395456670,21.76,80693.54,44.4,-0.17904,0.00124,2.53756]
[1778395461706,21.76,80692.53,44.4,-0.18027,0.00124,2.54852]
[1778395466740,21.76,80691.88,44.4,-0.18106,0.00125,2.55546]
[1778395473789,21.75,80694.84,44.4,-0.17577,0.00123,2.49168]
[1778395482852,21.75,80694.59,44.4,-0.17609,0.00123,2.49457]
[1778395487887,21.76,80694.81,44.4,-0.17583,0.00123,2.49222]
[1778395492922,21.76,80694.76,44.4,-0.1759,0.00123,2.49285]
[1778395494936,21.76,80696.1,44.4,-0.17425,0.00123,2.47809]
[1778395497957,21.76,80698.43,44.4,-0.17142,0.00121,2.45242]
[1778395498964,21.76,80702.91,44.4,-0.16605,0.00119,2.40289]
[1778395504000,21.76,80703.17,44.4,-0.16581,0.00119,2.40069]
[1778395509034,21.77,80703.06,44.4,-0.16602,0.00119,2.40258]
[1778395516083,21.78,80703.1,44.4,-0.16607,0.00119,2.40304]
[1778395521118,21.79,80703.15,44.4,-0.16608,0.00119,2.40313]
[1778395527160,21.79,80702.9,44.4,-0.16645,0.00119,2.40665]
[1778395532195,21.8,80703.37,44.4,-0.16434,0.00119,2.3709]
[1778395535216,21.8,80702.04,44.4,-0.16597,0.00119,2.38605]
[1778395540251,21.81,80701.05,44.4,-0.16723,0.0012,2.39765]
[1778395543272,21.81,80699.6,44.4,-0.16902,0.00121,2.41415]
[1778395548309,21.82,80699.75,44.4,-0.16889,0.00121,2.41298]
[1778395553347,21.82,80699.91,44.4,-0.16875,0.00121,2.4117]
[1778395558382,21.83,80699.86,44.4,-0.16887,0.00121,2.41275]
[1778395563417,21.83,80699.67,44.4,-0.16915,0.00121,2.41532]
[1778395568452,21.84,80698.88,44.4,-0.17016,0.00121,2.4245]
[1778395573489,21.84,80698.51,44.4,-0.17065,0.00121,2.42896]
[1778395580544,21.85,80698.43,44.4,-0.1708,0.00121,2.43036]
[1778395585580,21.85,80699.56,44.4,-0.16947,0.00121,2.41828]
[1778395591622,21.86,80700.36,44.4,-0.16693,0.0012,2.37868]
[1778395596657,21.86,80700.64,44.4,-0.16667,0.0012,2.37626]
[1778395601694,21.87,80700.68,44.4,-0.16669,0.0012,2.37648]
[1778395608741,21.88,80700.93,44.4,-0.16649,0.0012,2.37465]
[1778395613776,21.89,80700.89,44.4,-0.16661,0.0012,2.37575]
[1778395619818,21.89,80701.23,44.4,-0.16629,0.0012,2.37281]
[1778395624853,21.9,80700.22,44.4,-0.16757,0.0012,2.38457]
[1778395632910,21.91,80700.46,44.4,-0.16739,0.0012,2.38287]
[1778395637944,21.91,80700.36,44.4,-0.16757,0.0012,2.38456]
[1778395643986,21.92,80700.56,44.4,-0.16741,0.0012,2.38306]
[1778395649021,21.93,80700.1,44.4,-0.16802,0.0012,2.38868]
[1778395651035,21.93,80700.47,44.4,-0.16594,0.0012,2.35326]
[1778395656070,21.94,80700.54,44.4,-0.16593,0.0012,2.35319]
[1778395661105,21.94,80700.22,44.4,-0.16639,0.0012,2.35742]
[1778395666140,21.95,80700.16,44.4,-0.16654,0.0012,2.35876]
[1778395672182,21.96,80700.19,44.4,-0.1666,0.0012,2.35926]
[1778395677217,21.97,80700.23,44.4,-0.16662,0.0012,2.35949]
[1778395682253,21.97,80700.07,44.4,-0.16689,0.0012,2.36192]
[1778395687288,21.98,80699.64,44.4,-0.16748,0.00121,2.36727]
[1778395693330,21.99,80700.13,44.4,-0.16697,0.0012,2.36264]
[1778395699372,21.99,80700.85,44.4,-0.16619,0.0012,2.35557]
[1778395700379,22.0,80707.28,44.4,-0.1586,0.00116,2.28519]
[1778395702393,22.0,80709.87,44.4,-0.15565,0.00115,2.25715]
[1778395707432,22.01,80709.5,44.4,-0.15621,0.00115,2.26255]
[1778395711460,22.02,80709.67,44.4,-0.15444,0.00115,2.22997]
[1778395717503,22.04,80710.35,44.4,-0.15385,0.00115,2.22431]
[1778395722538,22.06,80713.44,44.4,-0.15053,0.00113,2.19242]
[1778395727573,22.07,80713.49,44.4,-0.15066,0.00113,2.19368]
[1778395734024,22.08,80713.4,44.4,-0.1508,0.00113,2.19502]
[1778395737643,22.11,80714.81,44.4,-0.14954,0.00112,2.18284]
[1778395739657,22.12,80716.78,44.4,-0.14742,0.00111,2.16213]
[1778395740664,22.12,80718.71,44.4,-0.14533,0.0011,2.14153]
[1778395745699,22.14,80719.21,44.4,-0.14501,0.0011,2.13834]
[1778395748910,22.14,80719.43,44.4,-0.14481,0.0011,2.13639]
[1778395749728,22.15,80722.0,44.4,-0.14211,0.00108,2.10951]
[1778395750735,22.15,80724.83,44.4,-0.13909,0.00107,2.079]
[1778395751742,22.16,80726.82,44.4,-0.137,0.00105,2.05768]
[1778395756429,22.16,80726.71,44.5,-0.13718,0.00106,2.05954]
[1778395756680,22.16,80726.71,44.6,-0.13718,0.00106,2.05954]
[1778395761812,22.17,80727.6,44.6,-0.13637,0.00105,2.05127]
[1778395766251,22.18,80728.07,44.7,-0.13595,0.00105,2.04694]
[1778395768452,22.18,80728.64,44.8,-0.13539,0.00105,2.04118]
[1778395775910,22.2,80728.9,44.8,-0.13358,0.00104,2.00809]
[1778395781861,22.21,80729.12,44.9,-0.13343,0.00104,2.00662]
[1778395790644,22.22,80729.21,44.9,-0.13345,0.00104,2.00684]
[1778395799073,22.25,80729.69,44.9,-0.13327,0.00104,2.00497]
[1778395804108,22.26,80730.89,44.9,-0.13214,0.00103,1.99329]
[1778395808136,22.27,80733.84,44.9,-0.12922,0.00102,1.96279]
[1778395816192,22.29,80734.08,44.9,-0.1292,0.00101,1.96262]
[1778395821227,22.3,80734.08,44.9,-0.12934,0.00101,1.96409]
[1778395826262,22.31,80735.32,44.9,-0.12823,0.00101,1.95236]
[1778395831297,22.33,80735.28,44.9,-0.12671,0.00101,1.92236]
[1778395835325,22.34,80737.63,44.9,-0.12449,0.00099,1.89882]
[1778395840360,22.36,80738.42,44.9,-0.12388,0.00099,1.89239]
[1778395843196,22.36,80738.31,44.9,-0.12406,0.00099,1.89433]
[1778395848416,22.38,80740.49,44.9,-0.12213,0.00098,1.87367]
[1778395850331,22.38,80740.49,45.1,-0.12213,0.00098,1.87367]
[1778395851443,22.39,80740.67,45.1,-0.12204,0.00098,1.87261]
[1778395858486,22.42,80740.6,45.1,-0.12237,0.00098,1.87618]
[1778395865536,22.44,80740.6,45.1,-0.12259,0.00098,1.87861]
[1778395867553,22.44,80737.06,45.1,-0.12616,0.001,1.91653]
[1778395869567,22.45,80735.56,45.1,-0.12772,0.00101,1.93299]
[1778395874095,22.46,80735.81,45.1,-0.12757,0.001,1.9314]
[1778395879637,22.47,80736.1,45.1,-0.12742,0.001,1.9299]
[1778395885683,22.49,80735.95,45.1,-0.12775,0.001,1.9333]
[1778395890718,22.5,80736.02,45.1,-0.1278,0.001,1.93386]
[1778395891725,22.5,80736.1,45.1,-0.12601,0.001,1.90109]
[1778395899467,22.51,80736.02,45.1,-0.12621,0.001,1.90311]
[1778395904816,22.54,80736.05,45.1,-0.12643,0.001,1.9054]
[1778395909851,22.55,80736.07,45.1,-0.12654,0.001,1.90663]
[1778395914886,22.56,80736.19,45.1,-0.12656,0.001,1.9068]
[1778395921935,22.58,80735.99,45.1,-0.12695,0.001,1.91087]
[1778395922942,22.58,80728.13,45.1,-0.13503,0.00105,1.99396]
[1778395927977,22.59,80728.39,45.1,-0.13484,0.00105,1.99199]
[1778395933014,22.6,80728.2,45.1,-0.13511,0.00105,1.99477]
[1778395942077,22.61,80728.28,45.1,-0.13516,0.00105,1.99529]
[1778395947122,22.62,80728.05,45.1,-0.13548,0.00105,1.99848]
[1778395952157,22.63,80726.79,45.1,-0.1351,0.00105,1.97994]
[1778395962227,22.64,80727.33,45.1,-0.13469,0.00105,1.97578]
[1778395967262,22.65,80727.44,45.1,-0.13466,0.00105,1.97548]
[1778395969276,22.65,80729.3,45.1,-0.13275,0.00104,1.95622]
[1778395975318,22.66,80729.33,45.1,-0.13283,0.00104,1.9571]
[1778395980353,22.67,80729.11,45.1,-0.13316,0.00104,1.96036]
[1778395986395,22.68,80727.84,45.1,-0.13459,0.00105,1.97483]
[1778395992437,22.69,80728.31,45.1,-0.1342,0.00105,1.97093]
[1778395997472,22.7,80728.17,45.1,-0.13444,0.00105,1.97327]
[1778396002507,22.71,80727.96,45.1,-0.13474,0.00105,1.97632]
[1778396007542,22.72,80728.32,45.1,-0.13445,0.00105,1.97338]
[1778396011570,22.72,80728.14,45.1,-0.13291,0.00105,1.94313]
[1778396017527,22.73,80727.9,45.1,-0.13323,0.00105,1.94641]
[1778396023654,22.74,80727.83,45.1,-0.13346,0.00105,1.94869]
[1778396030703,22.76,80727.95,45.1,-0.13346,0.00105,1.94873]
[1778396035738,22.77,80728.1,45.1,-0.1334,0.00105,1.9481]
[1778396040773,22.77,80728.41,45.1,-0.13317,0.00104,1.94581]
[1778396041780,22.78,80732.33,45.1,-0.12914,0.00102,1.90503]
[1778396046815,22.79,80731.0,45.1,-0.13062,0.00103,1.9201]
[1778396051852,22.8,80731.0,45.1,-0.13074,0.00103,1.92127]
[1778396057894,22.81,80731.15,45.1,-0.13074,0.00103,1.9213]
[1778396060915,22.82,80733.5,45.1,-0.1284,0.00102,1.89751]
[1778396066957,22.83,80733.43,45.1,-0.12863,0.00102,1.89981]
[1778396071992,22.85,80733.46,45.1,-0.12691,0.00101,1.86785]
[1778396077027,22.86,80733.82,45.1,-0.12669,0.00101,1.86561]
[1778396082063,22.87,80733.79,45.1,-0.12687,0.00101,1.86739]
[1778396088105,22.89,80733.29,45.1,-0.12754,0.00102,1.8743]
[1778396092133,22.9,80731.95,45.1,-0.12902,0.00102,1.88927]
[1778396093140,22.9,80730.06,45.1,-0.13099,0.00103,1.90914]
[1778396098175,22.91,80730.82,45.1,-0.13031,0.00103,1.90237]
[1778396102908,22.92,80730.41,45.2,-0.13083,0.00103,1.90757]
[1778396103210,22.93,80718.88,45.2,-0.14313,0.0011,2.02814]
[1778396103375,22.93,80718.88,45.2,-0.14313,0.0011,2.02814]
[1778396103378,22.93,80718.88,45.3,-0.14313,0.0011,2.02814]
[1778396104086,22.93,80718.88,45.4,-0.14313,0.0011,2.02814]
[1778396104218,22.93,80708.47,45.4,-0.1549,0.00116,2.13775]
[1778396104691,22.93,80708.47,45.4,-0.1549,0.00116,2.13775]
[1778396105224,22.93,80708.52,45.4,-0.15484,0.00116,2.13723]
[1778396110854,22.93,80708.56,45.4,-0.15479,0.00116,2.13681]
[1778396115294,22.93,80709.96,45.4,-0.15318,0.00115,2.12207]
[1778396119322,22.93,80712.1,45.4,-0.15073,0.00114,2.09956]
[1778396124357,22.93,80712.17,45.4,-0.15065,0.00114,2.09883]
[1778396129390,22.93,80712.17,45.4,-0.15065,0.00114,2.09883]
[1778396131550,22.93,80712.21,45.4,-0.14874,0.00114,2.06493]
[1778396137629,22.93,80712.04,45.4,-0.14893,0.00114,2.06672]
[1778396142926,22.93,80712.5,45.4,-0.14841,0.00113,2.06188]
[1778396143027,22.93,80715.95,45.4,-0.14453,0.00111,2.02565]
[1778396149532,22.93,80716.47,45.4,-0.14399,0.00111,2.02049]
[1778396154567,22.93,80717.46,45.4,-0.14291,0.0011,2.01036]
[1778396156581,22.93,80715.79,45.4,-0.14478,0.00111,2.02798]
[1778396165555,22.94,80714.65,45.5,-0.14607,0.00112,2.04005]
[1778396165657,22.94,80714.65,45.5,-0.14608,0.00112,2.04015]
[1778396171686,22.94,80714.58,45.5,-0.14615,0.00112,2.04085]
[1778396178735,22.94,80714.54,45.5,-0.14619,0.00112,2.04122]
[1778396184777,22.93,80715.21,45.5,-0.14544,0.00112,2.03417]
[1778396185801,22.93,80715.21,46.5,-0.14544,0.00112,2.03417]
[1778396191826,22.94,80715.28,46.5,-0.14347,0.00112,1.99974]
[1778396200258,22.94,80715.31,46.5,-0.14343,0.00112,1.99943]
[1778396205926,22.94,80715.97,46.5,-0.14276,0.00111,1.99305]
[1778396213982,22.94,80716.06,46.5,-0.1427,0.00111,1.99249]
[1778396214855,22.94,80716.06,46.5,-0.1427,0.00111,1.99249]
[1778396220024,22.95,80716.83,46.5,-0.14187,0.00111,1.98472]
[1778396231101,22.95,80716.79,46.5,-0.14199,0.00111,1.98584]
[1778396238099,22.96,80716.83,46.5,-0.14196,0.00111,1.98554]
[1778396244192,22.96,80716.73,46.5,-0.14214,0.00111,1.98724]
[1778396249227,22.97,80716.33,46.5,-0.14261,0.00111,1.99171]
[1778396253255,22.97,80716.27,46.5,-0.14078,0.00111,1.9586]
[1778396260304,22.97,80716.71,46.5,-0.14036,0.00111,1.95462]
[1778396270374,22.98,80716.29,46.5,-0.14091,0.00111,1.95988]
[1778396276416,22.99,80716.27,46.5,-0.14099,0.00111,1.9606]
[1778396286486,23.0,80716.27,46.5,-0.14108,0.00111,1.96143]
[1778396299578,23.01,80716.2,46.5,-0.14127,0.00111,1.96322]
[1778396311662,23.02,80716.23,46.5,-0.13939,0.00111,1.92966]
[1778396317704,23.02,80716.13,46.5,-0.13957,0.00111,1.93135]
[1778396322739,23.03,80716.89,46.5,-0.13879,0.0011,1.92402]
[1778396329788,23.04,80716.78,46.5,-0.139,0.00111,1.926]
[1778396336962,23.04,80716.5,46.5,-0.13933,0.00111,1.92915]
[1778396342879,23.05,80716.46,46.5,-0.13951,0.00111,1.93082]
[1778396348922,23.06,80716.13,46.5,-0.13995,0.00111,1.93492]
[1778396358327,23.06,80716.04,46.5,-0.14009,0.00111,1.93627]
[1778396367048,23.08,80715.9,46.5,-0.1404,0.00111,1.93915]
[1778396372083,23.08,80721.25,46.5,-0.13262,0.00108,1.84976]
[1778396373090,23.08,80723.01,46.5,-0.13074,0.00107,1.8317]
[1778396378125,23.1,80722.47,46.5,-0.13144,0.00107,1.83843]
[1778396383164,23.11,80722.6,46.5,-0.13142,0.00107,1.83824]
[1778396384171,23.11,80725.7,46.5,-0.12815,0.00105,1.80658]
[1778396389206,23.13,80725.95,46.5,-0.12806,0.00105,1.80565]
[1778396394241,23.14,80725.8,46.5,-0.12836,0.00105,1.80857]
[1778396399276,23.15,80725.72,46.5,-0.12858,0.00105,1.81072]
[1778396401401,23.16,80731.85,46.5,-0.1223,0.00101,1.74868]
[1778396403304,23.17,80733.92,46.5,-0.12029,0.001,1.72842]
[1778396409347,23.19,80734.27,46.5,-0.12017,0.001,1.72726]
[1778396414382,23.21,80734.36,46.5,-0.12027,0.001,1.72831]
[1778396415389,23.21,80739.78,46.5,-0.11497,0.00097,1.67416]
[1778396420424,23.23,80739.84,46.5,-0.11515,0.00097,1.67594]
[1778396434529,23.3,80739.64,46.5,-0.11401,0.00097,1.65023]
[1778396444599,23.35,80739.78,46.5,-0.11436,0.00097,1.65386]
[1778396448627,23.37,80742.07,46.5,-0.11235,0.00096,1.6331]
[1778396453662,23.39,80742.0,46.5,-0.11267,0.00096,1.6364]
[1778396460496,23.41,80742.0,46.5,-0.11287,0.00096,1.63845]
[1778396464740,23.45,80740.63,46.5,-0.11452,0.00096,1.65555]
[1778396465747,23.45,80742.04,46.5,-0.11322,0.00096,1.64207]
[1778396473667,23.45,80742.04,46.5,-0.11322,0.00096,1.64207]
[1778396473803,23.49,80746.06,46.5,-0.1098,0.00093,1.60652]
[1778396474810,23.49,80752.02,46.5,-0.10438,0.0009,1.54908]
[1778396475817,23.5,80753.38,46.5,-0.10322,0.00089,1.53658]
[1778396480852,23.53,80752.93,46.5,-0.10391,0.0009,1.54403]
[1778396485888,23.56,80753.56,46.5,-0.10364,0.00089,1.54108]
[1778396490923,23.59,80753.23,46.5,-0.10422,0.0009,1.54736]
[1778396491930,23.6,80753.29,46.5,-0.10229,0.00089,1.51349]
[1778396496965,23.63,80753.25,46.5,-0.10261,0.00089,1.51696]
[1778396502023,23.66,80754.22,46.5,-0.10203,0.00089,1.51077]
[1778396506051,23.68,80756.82,46.5,-0.09997,0.00087,1.48851]
[1778396508065,23.69,80758.94,46.5,-0.09825,0.00086,1.46971]
[1778396515114,23.73,80760.09,46.5,-0.09765,0.00086,1.46322]
[1778396519142,23.76,80757.39,46.5,-0.10021,0.00087,1.49113]
[1778396523170,23.78,80755.24,46.5,-0.10233,0.00088,1.51396]
[1778396527198,23.81,80758.99,46.5,-0.09928,0.00086,1.48096]
[1778396533240,23.84,80758.61,46.5,-0.09994,0.00087,1.48823]
[1778396539282,23.88,80758.95,46.5,-0.09999,0.00087,1.48871]
[1778396545324,23.91,80759.65,46.5,-0.09972,0.00086,1.48581]
[1778396550360,23.94,80759.17,46.5,-0.10042,0.00087,1.49337]
[1778396558416,24.0,80759.85,46.5,-0.09838,0.00086,1.4585]
[1778396563451,24.03,80760.66,46.5,-0.09797,0.00086,1.454]
[1778396569493,24.06,80763.68,46.5,-0.09574,0.00084,1.4297]
[1778396576542,24.11,80763.14,46.5,-0.09658,0.00084,1.43892]
[1778396581577,24.14,80763.98,46.5,-0.09615,0.00084,1.43421]
[1778396583599,24.15,80773.95,46.5,-0.08815,0.00079,1.34501]
[1778396584600,24.15,80780.98,46.5,-0.0828,0.00075,1.28347]
[1778396588628,24.18,80777.64,46.5,-0.08555,0.00077,1.31527]
[1778396589635,24.18,80776.15,46.5,-0.08675,0.00078,1.32908]
[1778396590647,24.19,80769.88,46.5,-0.09178,0.00081,1.38586]
[1778396596689,24.23,80773.63,46.5,-0.0891,0.00079,1.35578]
[1778396603738,24.27,80772.56,46.5,-0.09032,0.0008,1.3696]
[1778396610121,24.29,80772.91,46.5,-0.09021,0.0008,1.36828]
[1778396612801,24.32,80773.07,46.5,-0.08848,0.00079,1.33689]
[1778396618847,24.36,80772.99,46.5,-0.08886,0.00079,1.3412]
[1778396630931,24.43,80773.63,46.5,-0.089,0.00079,1.34269]
[1778396632945,24.44,80768.22,46.5,-0.09346,0.00082,1.3922]
[1778396633952,24.45,80762.72,46.5,-0.0981,0.00085,1.44265]
[1778396634959,24.45,80760.63,46.5,-0.09994,0.00086,1.46237]
[1778396641001,24.49,80760.45,46.5,-0.10043,0.00086,1.46755]
[1778396643175,24.5,80754.85,46.5,-0.10545,0.00089,1.52044]
[1778396644022,24.51,80748.03,46.5,-0.11173,0.00093,1.58487]
[1778396645029,24.51,80745.5,46.5,-0.11415,0.00095,1.60924]
[1778396652285,24.53,80745.82,46.5,-0.11402,0.00094,1.60795]
[1778396654092,24.55,80743.75,46.5,-0.1162,0.00096,1.62973]
[1778396659127,24.57,80742.92,46.5,-0.1172,0.00096,1.63961]
[1778396663155,24.59,80744.24,46.5,-0.11609,0.00095,1.62864]
[1778396669197,24.62,80744.16,46.5,-0.11641,0.00095,1.63181]
[1778396671211,24.63,80744.1,46.5,-0.11445,0.00095,1.59778]
[1778396677253,24.65,80742.02,46.5,-0.1167,0.00096,1.61995]
[1778396681281,24.67,80740.55,46.5,-0.11828,0.00097,1.63546]
[1778396682158,24.67,80740.55,46.5,-0.11828,0.00097,1.63546]
[1778396688335,24.7,80740.54,46.5,-0.11856,0.00097,1.63818]
[1778396691355,24.71,80741.93,46.5,-0.11733,0.00096,1.62614]
[1778396694376,24.72,80739.75,46.5,-0.11956,0.00098,1.64792]
[1778396695383,24.73,80737.77,46.5,-0.12155,0.00099,1.6671]
[1778396701426,24.75,80737.59,46.5,-0.12193,0.00099,1.67077]
[1778396706461,24.76,80744.95,46.5,-0.11496,0.00095,1.60283]
[1778396707468,24.77,80753.5,46.5,-0.10708,0.0009,1.52355]
[1778396709970,24.78,80752.42,47.5,-0.10816,0.00091,1.53451]
[1778396715526,24.81,80752.8,47.5,-0.10812,0.00091,1.53418]
[1778396716533,24.82,80751.11,47.5,-0.10977,0.00092,1.55087]
[1778396721568,24.85,80751.23,47.5,-0.1099,0.00092,1.55225]
[1778396728617,24.89,80751.19,47.5,-0.11028,0.00092,1.55609]
[1778396731638,24.9,80751.35,47.5,-0.10817,0.00091,1.52062]
[1778396739694,24.95,80750.94,47.5,-0.10896,0.00091,1.52862]
[1778396744729,24.98,80750.61,47.5,-0.10952,0.00092,1.53421]
[1778396749764,25.0,80749.87,47.5,-0.11045,0.00092,1.54353]
[1778396752785,25.02,80747.88,47.5,-0.11244,0.00093,1.56333]
[1778396753792,25.02,80744.99,47.5,-0.1152,0.00095,1.59058]
[1778396758827,25.05,80743.6,47.5,-0.11673,0.00096,1.60552]
[1778396761850,25.06,80745.85,47.5,-0.11471,0.00094,1.58578]
[1778396762855,25.06,80751.75,47.5,-0.10927,0.00091,1.53179]
[1778396766883,25.08,80753.05,47.5,-0.10829,0.00091,1.5219]
[1778396774939,25.13,80752.65,47.5,-0.10906,0.00091,1.52964]
[1778396779974,25.16,80753.41,47.5,-0.10862,0.0009,1.5252]
[1778396785009,25.18,80753.73,47.5,-0.10858,0.0009,1.52481]
[1778396786121,25.19,80755.23,47.5,-0.10728,0.0009,1.51168]
[1778396787023,25.19,80756.74,47.5,-0.10599,0.00089,1.49851]
[1778396789037,25.21,80758.49,47.5,-0.10455,0.00088,1.48381]
[1778396790044,25.21,80756.55,47.5,-0.10632,0.00089,1.50189]
[1778396791051,25.22,80756.49,47.5,-0.10429,0.00088,1.46739]
[1778396796086,25.25,80756.49,47.5,-0.10456,0.00089,1.47013]
[1778396802128,25.28,80756.52,47.5,-0.10486,0.00089,1.47315]
[1778396805149,25.3,80758.78,47.5,-0.10303,0.00087,1.45453]
[1778396813413,25.33,80758.67,47.5,-0.10334,0.00088,1.45771]
[1778396814212,25.36,80762.0,47.5,-0.10072,0.00086,1.4308]
[1778396816226,25.37,80763.27,47.5,-0.09975,0.00085,1.42065]
[1778396821261,25.4,80761.01,47.5,-0.10195,0.00086,1.44344]
[1778396822268,25.4,80758.39,47.5,-0.10429,0.00088,1.46733]
[1778396827303,25.43,80757.93,47.5,-0.10496,0.00088,1.47418]
[1778396832338,25.46,80754.19,47.5,-0.10856,0.0009,1.51046]
[1778396840394,25.51,80754.94,47.5,-0.10828,0.0009,1.50769]
[1778396845429,25.54,80753.45,47.5,-0.10988,0.00091,1.52356]
[1778396849457,25.56,80756.75,47.5,-0.1071,0.00089,1.49584]
[1778396851471,25.57,80757.47,47.5,-0.10439,0.00088,1.45451]
[1778396856506,25.6,80756.14,47.5,-0.10584,0.00089,1.469]
[1778396861541,25.63,80755.51,47.5,-0.10667,0.00089,1.47729]
[1778396866576,25.66,80754.94,47.5,-0.10744,0.0009,1.485]
[1778396871611,25.69,80753.52,47.5,-0.10897,0.00091,1.50022]
[1778396878663,25.72,80752.54,47.5,-0.1102,0.00091,1.51232]
[1778396882691,25.74,80746.94,47.5,-0.11558,0.00094,1.56454]
[1778396883700,25.75,80745.51,47.5,-0.11698,0.00095,1.57792]
[1778396885714,25.76,80747.01,47.5,-0.11567,0.00094,1.56544]
[1778396890749,25.78,80747.11,47.5,-0.11578,0.00094,1.56643]
[1778396897798,25.81,80746.61,47.5,-0.11652,0.00094,1.57355]
[1778396904474,25.83,80746.5,47.5,-0.11674,0.00095,1.57563]
[1778396910889,25.87,80746.5,47.5,-0.11711,0.00095,1.5792]
[1778396911896,25.87,80746.24,47.5,-0.11513,0.00094,1.54512]
[1778396918945,25.9,80744.08,47.5,-0.11747,0.00096,1.5673]
[1778396919952,25.91,80749.87,47.5,-0.11206,0.00092,1.51573]
[1778396922973,25.92,80751.67,47.5,-0.11055,0.00092,1.50104]
[1778396923980,25.93,80753.62,47.5,-0.10882,0.0009,1.4842]
[1778396928014,25.95,80755.73,47.5,-0.10712,0.00089,1.46754]
[1778396930028,25.96,80758.03,47.5,-0.10519,0.00088,1.44836]
[1778396935063,25.99,80757.66,47.5,-0.10577,0.00088,1.45422]
[1778396943119,26.04,80757.72,47.5,-0.10614,0.00088,1.45787]
[1778396949161,26.08,80757.8,47.5,-0.10639,0.00088,1.46028]
[1778396957217,26.12,80755.93,47.5,-0.10846,0.0009,1.48075]
[1778396962252,26.15,80755.23,47.5,-0.10933,0.0009,1.48928]
[1778396966280,26.17,80752.94,47.5,-0.1116,0.00091,1.51129]
[1778396971315,26.2,80752.87,47.5,-0.1096,0.00091,1.47714]
[1778396973329,26.21,80755.18,47.5,-0.10761,0.0009,1.4578]
[1778396981387,26.26,80755.12,47.5,-0.10807,0.0009,1.46228]
[1778396986422,26.28,80755.58,47.5,-0.1079,0.0009,1.46069]
[1778396991457,26.31,80755.21,47.5,-0.10848,0.0009,1.46635]
[1778397000520,26.36,80755.44,47.5,-0.10871,0.0009,1.4686]
[1778397005555,26.39,80755.88,47.5,-0.10856,0.0009,1.46708]
[1778397015625,26.45,80755.98,47.5,-0.10895,0.0009,1.47089]
[1778397020660,26.47,80755.57,47.5,-0.10955,0.0009,1.47672]
[1778397029723,26.52,80755.39,47.5,-0.11013,0.0009,1.48228]
[1778397031737,26.53,80755.29,47.5,-0.10799,0.0009,1.44684]
[1778397039422,26.53,80755.29,47.5,-0.10799,0.0009,1.44684]
[1778397043821,26.6,80752.67,47.5,-0.11095,0.00091,1.47518]
[1778397048856,26.63,80752.17,47.5,-0.11164,0.00092,1.4817]
[1778397053893,26.66,80752.77,47.5,-0.11135,0.00091,1.47903]
[1778397058928,26.68,80751.58,47.5,-0.11262,0.00092,1.49101]
[1778397064970,26.71,80751.26,47.5,-0.11321,0.00092,1.49659]
[1778397070007,26.74,80751.36,47.5,-0.11333,0.00092,1.49769]
[1778397078063,26.77,80751.27,47.5,-0.11374,0.00092,1.50158]
[1778397083098,26.8,80751.21,47.5,-0.114,0.00092,1.50401]
[1778397088133,26.82,80751.36,47.5,-0.11406,0.00092,1.5046]
[1778397092161,26.84,80751.26,47.5,-0.11193,0.00092,1.4692]
[1778397095182,26.85,80749.43,47.5,-0.11375,0.00093,1.48624]
[1778397097196,26.86,80748.05,47.5,-0.11512,0.00094,1.49894]
[1778397100217,26.88,80749.33,47.5,-0.11405,0.00093,1.48899]
[1778397105252,26.9,80749.26,47.5,-0.11432,0.00093,1.49151]
[1778397111295,26.93,80749.08,47.5,-0.11473,0.00093,1.49533]
[1778397118343,26.96,80749.16,47.5,-0.11494,0.00093,1.49723]
[1778397123378,26.99,80749.16,47.5,-0.11513,0.00093,1.49907]
[1778397129421,27.01,80748.44,47.5,-0.11604,0.00094,1.50744]
[1778397136469,27.04,80748.35,47.5,-0.11639,0.00094,1.51064]
[1778397143518,27.07,80748.38,47.5,-0.11662,0.00094,1.51277]
[1778397155942,27.08,80748.31,47.5,-0.11676,0.00094,1.51404]
[1778397156043,27.13,80748.31,47.5,-0.1147,0.00094,1.47941]
[1778397165672,27.17,80748.49,47.5,-0.1149,0.00094,1.48121]
[1778397177756,27.23,80748.31,47.5,-0.11554,0.00094,1.4871]
[1778397182791,27.25,80750.62,47.5,-0.11359,0.00092,1.46917]
[1778397189840,27.28,80748.28,47.5,-0.11606,0.00094,1.49178]
[1778397199910,27.33,80748.24,47.5,-0.11647,0.00094,1.49554]
[1778397206963,27.36,80748.17,47.5,-0.11679,0.00094,1.49848]
[1778397214012,27.39,80748.35,47.5,-0.11437,0.00093,1.46059]
[1778397224086,27.44,80748.35,47.5,-0.11482,0.00094,1.46464]
[1778397229121,27.46,80748.42,47.5,-0.11495,0.00094,1.46587]
[1778397234156,27.49,80748.31,47.5,-0.11526,0.00094,1.46861]
[1778397241205,27.52,80750.65,47.5,-0.11336,0.00092,1.45135]
[1778397243219,27.53,80748.35,47.5,-0.11558,0.00094,1.47153]
[1778397248254,27.55,80748.1,47.5,-0.11601,0.00094,1.47538]
[1778397257317,27.59,80747.99,47.5,-0.11645,0.00094,1.47938]
[1778397270408,27.65,80747.92,47.5,-0.11699,0.00094,1.48428]
[1778397271415,27.65,80747.68,47.5,-0.1147,0.00094,1.44752]
[1778397276450,27.68,80746.32,47.5,-0.11618,0.00095,1.46077]
[1778397282493,27.7,80746.29,47.5,-0.11644,0.00095,1.4631]
[1778397283480,27.7,80746.29,47.5,-0.11644,0.00095,1.4631]
[1778397283499,27.71,80740.77,47.5,-0.12179,0.00098,1.51009]
[1778397284506,27.71,80729.0,47.5,-0.13369,0.00104,1.61103]
[1778397285513,27.71,80726.43,47.5,-0.1364,0.00106,1.63331]
[1778397287527,27.72,80722.43,47.5,-0.14069,0.00108,1.66806]
[1778397288534,27.72,80720.27,47.5,-0.14304,0.00109,1.68681]
[1778397289541,27.72,80718.47,47.5,-0.14502,0.0011,1.70244]
[1778397294576,27.72,80717.43,47.5,-0.14616,0.00111,1.71141]
[1778397300013,27.72,80717.31,47.5,-0.14628,0.00111,1.71237]
[1778397303639,27.71,80718.42,47.5,-0.14504,0.0011,1.70264]
[1778397307667,27.71,80715.05,47.5,-0.14878,0.00112,1.73188]
[1778397309681,27.71,80717.43,47.5,-0.14612,0.00111,1.7111]
[1778397311267,27.71,80717.43,47.5,-0.14612,0.00111,1.7111]
[1778397311297,27.71,80717.43,47.6,-0.14612,0.00111,1.7111]
[1778397311298,27.71,80717.43,47.6,-0.14612,0.00111,1.7111]
[1778397311695,27.71,80719.52,47.6,-0.14381,0.0011,1.69293]
[1778397315811,27.71,80719.54,47.6,-0.14379,0.0011,1.69277]
[1778397315987,27.71,80719.54,47.8,-0.14379,0.0011,1.69277]
[1778397316086,27.71,80719.4,47.8,-0.14395,0.0011,1.69399]
[1778397321765,27.7,80720.2,47.8,-0.14299,0.00109,1.68638]
[1778397322986,27.7,80720.2,47.8,-0.14299,0.00109,1.68638]
[1778397328814,27.69,80719.97,47.8,-0.14315,0.00109,1.68765]
[1778397331835,27.69,80719.94,47.8,-0.14044,0.00109,1.64737]
[1778397338884,27.68,80719.8,47.8,-0.14053,0.00109,1.6481]
[1778397344926,27.67,80720.43,47.8,-0.1398,0.00109,1.64228]
[1778397349961,27.67,80720.22,47.8,-0.14,0.00109,1.64382]
[1778397351975,27.67,80721.61,47.8,-0.13848,0.00108,1.63167]
[1778397352982,27.67,80723.36,47.8,-0.13659,0.00107,1.61648]
[1778397354996,27.67,80728.86,47.8,-0.13078,0.00104,1.56901]
[1778397356006,27.67,80732.53,47.8,-0.12701,0.00102,1.53756]
[1778397357011,27.67,80733.83,47.8,-0.1257,0.00101,1.52653]
[1778397362046,27.68,80735.1,47.8,-0.12449,0.001,1.51624]
[1778397369057,27.68,80736.1,47.8,-0.12354,0.001,1.5082]
[1778397371113,27.69,80738.76,47.8,-0.12096,0.00098,1.48604]
[1778397376148,27.69,80736.79,47.8,-0.12288,0.00099,1.50257]
[1778397379169,27.69,80735.12,47.8,-0.12453,0.001,1.51663]
[1778397380176,27.68,80733.26,47.8,-0.1264,0.00101,1.53245]
[1778397382190,27.68,80732.08,47.8,-0.12758,0.00102,1.54237]
[1778397389240,27.67,80731.47,47.8,-0.1281,0.00102,1.5467]
[1778397391254,27.67,80729.5,47.8,-0.12737,0.00103,1.52293]
[1778397404345,27.65,80729.69,47.8,-0.12703,0.00103,1.52008]
[1778397409380,27.64,80729.62,47.8,-0.12704,0.00103,1.52023]
[1778397419450,27.63,80729.59,47.8,-0.12697,0.00103,1.51961]
[1778397428513,27.62,80729.91,47.8,-0.12655,0.00103,1.5161]
[1778397429520,27.62,80734.63,47.8,-0.12174,0.001,1.47569]
[1778397430529,27.62,80738.06,47.8,-0.11834,0.00098,1.44653]
[1778397436580,27.62,80737.85,47.8,-0.11855,0.00098,1.44839]
[1778397438594,27.62,80739.95,47.8,-0.1165,0.00097,1.43066]
[1778397439601,27.62,80743.08,47.8,-0.1135,0.00095,1.40435]
[1778397445643,27.63,80744.05,47.8,-0.11263,0.00095,1.3967]
[1778397451685,27.63,80744.08,47.8,-0.10994,0.00094,1.3567]
[1778397458734,27.65,80743.65,47.8,-0.11045,0.00095,1.3612]
[1778397460748,27.65,80745.99,47.8,-0.10828,0.00093,1.342]
[1778397465783,27.66,80746.09,47.8,-0.10828,0.00093,1.34193]
[1778397468804,27.67,80748.16,47.8,-0.10641,0.00092,1.32526]
[1778397472832,27.68,80750.08,47.8,-0.10474,0.00091,1.31018]
[1778397477867,27.69,80750.81,47.8,-0.10419,0.0009,1.3052]
[1778397478874,27.69,80753.76,47.8,-0.10157,0.00089,1.28131]
[1778397480888,27.7,80756.07,47.8,-0.09958,0.00088,1.26304]
[1778397487937,27.72,80756.56,47.8,-0.09936,0.00087,1.26099]
[1778397492972,27.74,80756.38,47.8,-0.09966,0.00087,1.2638]
[1778397495993,27.75,80758.17,47.8,-0.09819,0.00086,1.25017]
[1778397498007,27.76,80759.41,47.8,-0.09719,0.00086,1.2408]
[1778397507070,27.8,80759.55,47.8,-0.09736,0.00086,1.24237]
[1778397509084,27.8,80760.75,47.8,-0.0964,0.00085,1.23337]
[1778397511098,27.81,80760.53,47.8,-0.09398,0.00085,1.19606]
[1778397516133,27.84,80761.06,47.8,-0.09372,0.00084,1.1936]
[1778397525471,27.84,80761.06,47.8,-0.09372,0.00084,1.1936]
[1778397531238,27.91,80761.85,47.8,-0.09363,0.00084,1.19272]
[1778397538874,27.92,80761.82,50.2,-0.09377,0.00084,1.19404]
[1778397539294,27.95,80761.78,50.2,-0.09399,0.00084,1.19613]
[1778397540184,27.95,80761.78,50.9,-0.09399,0.00084,1.19613]
[1778397540194,27.95,80761.78,51.3,-0.09399,0.00084,1.19613]
[1778397540301,27.95,80761.82,51.3,-0.09396,0.00084,1.19582]
[1778397547351,27.95,80762.77,51.3,-0.09316,0.00084,1.18834]
[1778397552386,27.95,80760.79,51.3,-0.09482,0.00085,1.20395]
[1778397559435,27.95,80759.83,51.3,-0.09564,0.00085,1.21155]
[1778397563463,27.95,80758.14,51.3,-0.09709,0.00086,1.22498]
[1778397566484,27.95,80754.23,51.3,-0.1005,0.00088,1.25627]
[1778397567491,27.95,80752.47,51.3,-0.10206,0.00089,1.27046]
[1778397571519,27.95,80752.78,51.3,-0.09901,0.00088,1.22739]
[1778397576554,27.95,80752.87,51.3,-0.09893,0.00088,1.22667]
[1778397580582,27.95,80750.72,51.3,-0.10085,0.0009,1.24394]
[1778397585619,27.95,80750.78,51.3,-0.10079,0.0009,1.24345]
[1778397590654,27.95,80749.45,51.3,-0.10199,0.0009,1.25418]
[1778397595695,27.95,80749.55,51.3,-0.1019,0.0009,1.25337]
[1778397600732,27.95,80751.76,51.3,-0.09992,0.00089,1.23557]
[1778397606776,27.95,80751.74,51.3,-0.09994,0.00089,1.23573]
[1778397611812,27.95,80751.55,51.3,-0.10011,0.00089,1.23726]
[1778397622972,27.95,80751.55,51.3,-0.10011,0.00089,1.23726]
[1778397628931,27.95,80752.58,51.3,-0.09919,0.00089,1.229]
[1778397634973,27.95,80752.58,51.3,-0.09637,0.00088,1.18812]
[1778397644036,27.95,80750.94,51.3,-0.09782,0.00089,1.20118]
[1778397649071,27.95,80751.1,51.3,-0.09767,0.00089,1.1999]
[1778397656120,27.95,80750.39,51.3,-0.09831,0.00089,1.20557]
[1778397662162,27.95,80750.07,51.3,-0.09859,0.00089,1.20813]
[1778397667197,27.95,80750.83,51.3,-0.09791,0.00089,1.20206]
[1778397673239,27.95,80751.57,51.3,-0.09726,0.00088,1.19615]
[1778397678274,27.95,80751.55,51.3,-0.09727,0.00088,1.19631]
[1778397683309,27.95,80751.63,51.3,-0.0972,0.00088,1.19568]
[1778397685323,27.95,80754.72,51.3,-0.0945,0.00087,1.17116]
[1778397686330,27.95,80756.78,51.3,-0.09273,0.00085,1.15494]
[1778397693379,27.95,80757.17,51.3,-0.08956,0.00084,1.11105]
[1778397698414,27.95,80756.61,51.3,-0.09004,0.00085,1.1154]
[1778397706470,27.95,80755.35,51.3,-0.09111,0.00085,1.12522]
[1778397709491,27.95,80758.11,51.3,-0.08877,0.00084,1.10377]
[1778397710498,27.95,80759.39,51.3,-0.08771,0.00083,1.09388]
[1778397717548,27.95,80760.42,51.3,-0.08685,0.00082,1.08595]
[1778397722584,27.95,80762.31,51.3,-0.08531,0.00081,1.07147]
[1778397724598,27.95,80764.33,51.3,-0.08368,0.0008,1.05609]
[1778397729633,27.95,80765.12,51.3,-0.08305,0.0008,1.05011]
[1778397733661,27.95,80769.1,51.3,-0.07992,0.00077,1.02021]
[1778397739703,27.95,80769.9,51.3,-0.0793,0.00077,1.01425]
[1778397740710,27.95,80777.45,51.3,-0.07365,0.00073,0.95889]
[1778397741717,27.95,80780.16,51.3,-0.0717,0.00071,0.93941]
[1778397745745,27.95,80781.45,51.3,-0.07079,0.00071,0.93021]
[1778397756825,27.95,80781.49,51.3,-0.06813,0.00069,0.89124]
[1778397761860,27.95,80781.62,51.3,-0.06804,0.00069,0.89033]
[1778397762867,27.95,80783.35,51.3,-0.06685,0.00068,0.87827]
[1778397767902,27.95,80782.33,51.3,-0.06755,0.00069,0.88537]
[1778397772937,27.95,80781.77,51.3,-0.06794,0.00069,0.88928]
[1778397777975,27.95,80782.56,51.3,-0.06739,0.00069,0.88376]
[1778397783007,27.95,80782.39,51.3,-0.06751,0.00069,0.88495]
[1778397788048,27.95,80779.22,51.3,-0.06972,0.00071,0.9072]
[1778397789055,27.95,80776.52,51.3,-0.07165,0.00072,0.92639]
[1778397794090,27.95,80775.91,51.3,-0.07209,0.00073,0.93076]
[1778397799126,27.95,80775.38,51.3,-0.07247,0.00073,0.93456]
[1778397804161,27.95,80775.75,51.3,-0.07221,0.00073,0.9319]
[1778397809245,27.95,80777.03,51.3,-0.07128,0.00072,0.92275]
[1778397812266,27.95,80777.14,51.3,-0.06849,0.00071,0.88269]
[1778397818308,27.95,80777.03,51.3,-0.06857,0.00071,0.88346]
[1778397825358,27.95,80776.51,51.3,-0.06894,0.00071,0.88711]
[1778397834421,27.95,80774.06,51.3,-0.0707,0.00072,0.90444]
[1778397836435,27.95,80770.83,51.3,-0.07307,0.00074,0.92755]
[1778397841470,27.95,80770.34,51.3,-0.07343,0.00075,0.93109]
[1778397842477,27.95,80767.19,51.3,-0.07581,0.00076,0.95397]
[1778397845498,27.95,80765.66,51.3,-0.07698,0.00077,0.96519]
[1778397852547,27.95,80766.27,51.3,-0.07651,0.00077,0.96071]
[1778397859596,27.95,80766.23,51.3,-0.07654,0.00077,0.961]
[1778397866645,27.95,80766.02,51.3,-0.07671,0.00077,0.96254]
[1778397872687,27.95,80765.35,51.3,-0.07435,0.00076,0.92674]
[1778397877743,27.95,80765.2,51.3,-0.07446,0.00076,0.92783]
[1778397883767,27.95,80765.13,51.3,-0.07452,0.00076,0.92834]
[1778397891823,27.95,80765.13,51.3,-0.07452,0.00076,0.92834]
[1778397898872,27.95,80765.13,51.3,-0.07452,0.00076,0.92834]
[1778397906928,27.95,80765.27,51.3,-0.07441,0.00076,0.92732]
[1778397908942,27.95,80763.95,51.3,-0.07542,0.00077,0.93693]
[1778397913977,27.95,80762.79,51.3,-0.07632,0.00078,0.94541]
[1778397919012,27.95,80762.3,51.3,-0.0767,0.00078,0.94901]
[1778397925054,27.95,80762.3,51.3,-0.0767,0.00078,0.94901]
[1778397930089,27.95,80762.38,51.3,-0.07664,0.00078,0.94842]
[1778397931096,27.95,80762.31,51.3,-0.07374,0.00077,0.90771]
[1778397936134,27.95,80761.6,51.3,-0.07429,0.00077,0.91285]
[1778397941169,27.95,80761.46,51.3,-0.0744,0.00078,0.91386]
[1778397947211,27.95,80761.03,51.3,-0.07473,0.00078,0.91699]
[1778397949225,27.95,80762.33,51.3,-0.07373,0.00077,0.90756]
[1778397954260,27.95,80762.8,51.3,-0.07337,0.00077,0.90417]
[1778397959295,27.95,80762.73,51.3,-0.07342,0.00077,0.90467]
[1778397968358,27.95,80762.09,51.3,-0.07391,0.00077,0.9093]
[1778397973393,27.95,80762.71,51.3,-0.07344,0.00077,0.90482]
[1778397983463,27.95,80762.37,51.3,-0.0737,0.00077,0.90727]
[1778397988498,27.95,80762.41,51.3,-0.07367,0.00077,0.90698]
[1778397991520,27.95,80762.48,51.3,-0.07062,0.00076,0.86511]
[1778397996703,27.95,80762.84,51.3,-0.07035,0.00075,0.86256]
[1778397998231,27.95,80784.15,51.3,-0.05566,0.00063,0.71878]
[1778397998572,27.95,80792.56,51.3,-0.05057,0.00058,0.66627]
[1778397999579,27.95,80795.05,51.3,-0.04914,0.00057,0.6512]
[1778398005621,27.95,80795.29,51.3,-0.049,0.00057,0.64976]
[1778398008773,27.95,80792.67,51.3,-0.05051,0.00058,0.6656]
[1778398009649,27.95,80790.2,51.3,-0.05196,0.00059,0.68076]
[1778398014684,27.95,80789.87,51.3,-0.05216,0.0006,0.6828]
[1778398016698,27.95,80788.57,51.3,-0.05294,0.0006,0.69088]
[1778398017706,27.95,80787.04,51.3,-0.05387,0.00061,0.70046]
[1778398022740,27.95,80786.22,51.3,-0.05437,0.00062,0.70563]
[1778398023747,27.95,80785.02,51.3,-0.05511,0.00062,0.71323]
[1778398027775,27.95,80783.13,51.3,-0.0563,0.00063,0.72531]
[1778398032810,27.95,80782.69,51.3,-0.05658,0.00064,0.72814]
[1778398037845,27.95,80782.52,51.3,-0.05669,0.00064,0.72924]
[1778398043887,27.95,80781.67,51.3,-0.05723,0.00064,0.73473]
[1778398053957,27.95,80782.28,51.3,-0.0541,0.00062,0.69207]
[1778398063020,27.95,80782.48,51.3,-0.05397,0.00062,0.69081]
[1778398068188,27.95,80781.86,51.3,-0.05436,0.00063,0.69472]
[1778398068289,27.95,80776.79,51.3,-0.05761,0.00066,0.7272]
[1778398069062,27.95,80775.47,51.3,-0.05848,0.00066,0.7358]
[1778398072083,27.95,80774.22,51.3,-0.05931,0.00067,0.74401]
[1778398077118,27.95,80775.23,51.3,-0.05864,0.00066,0.73737]
[1778398081146,27.95,80773.33,51.3,-0.05991,0.00068,0.74988]
[1778398087188,27.95,80773.56,51.3,-0.05975,0.00067,0.74836]
[1778398095244,27.95,80773.34,51.3,-0.0599,0.00068,0.74981]
[1778398101286,27.95,80774.94,51.3,-0.05883,0.00067,0.73927]
[1778398107328,27.95,80775.4,51.3,-0.05852,0.00066,0.73626]
[1778398111356,27.95,80776.89,51.3,-0.0547,0.00064,0.68707]
[1778398116391,27.95,80776.67,51.3,-0.05484,0.00064,0.68847]
[1778398127278,27.95,80776.43,51.3,-0.05499,0.00064,0.68999]
[1778398134517,27.95,80775.72,51.3,-0.05545,0.00065,0.69451]
[1778398139552,27.95,80772.78,51.3,-0.05737,0.00066,0.71342]
[1778398144587,27.95,80772.6,51.3,-0.05749,0.00066,0.71458]
[1778398151769,27.95,80772.68,51.3,-0.05744,0.00066,0.71406]
[1778398166734,27.95,80772.68,51.3,-0.05744,0.00066,0.71406]
[1778398176811,27.95,80772.68,51.3,-0.0545,0.00065,0.67398]
[1778398183860,27.95,80772.75,51.3,-0.05446,0.00065,0.67354]
[1778398188895,27.95,80772.1,51.3,-0.05488,0.00065,0.67766]
[1778398196538,27.95,80772.06,51.3,-0.05491,0.00065,0.67791]
[1778398201582,27.95,80772.06,51.3,-0.05491,0.00065,0.67791]
[1778398207627,27.95,80771.86,51.3,-0.05491,0.00065,0.67918]
[1778398213066,27.95,80771.86,51.3,-0.05467,0.00065,0.67918]
[1778398218637,27.95,80771.55,51.3,-0.05475,0.00065,0.68115]
[1778398224143,27.95,80771.56,51.3,-0.05462,0.00065,0.68109]
[1778398225150,27.95,80769.97,51.3,-0.05553,0.00066,0.69126]
[1778398228649,27.95,80766.12,51.3,-0.05797,0.00069,0.71625]
[1778398231192,27.95,80766.12,51.3,-0.05495,0.00067,0.67516]
[1778398236227,27.95,80765.28,51.3,-0.05538,0.00068,0.68055]
[1778398241306,27.95,80765.09,51.3,-0.05538,0.00068,0.68177]
[1778398246584,27.95,80764.62,51.3,-0.05544,0.00068,0.6848]
[1778398251661,27.95,80763.66,51.3,-0.05595,0.00069,0.69101]
[1778398256674,27.95,80762.55,51.3,-0.05644,0.00069,0.69824]
[1778398261679,27.95,80762.55,51.3,-0.05631,0.00069,0.69824]
[1778398267686,27.95,80762.55,51.3,-0.05618,0.00069,0.69824]
[1778398273492,27.95,80763.21,51.3,-0.05548,0.00069,0.69394]
[1778398278527,27.95,80763.39,51.3,-0.05524,0.00069,0.69277]
[1778398283701,27.95,80763.38,51.3,-0.05511,0.00069,0.69283]
[1778398289706,27.95,80763.38,51.3,-0.05486,0.00069,0.69283]
[1778398291709,27.95,80763.38,51.3,-0.05187,0.00067,0.65134]
[1778398297714,27.95,80763.26,51.3,-0.0517,0.00067,0.6521]
[1778398302719,27.95,80763.23,51.3,-0.0516,0.00067,0.65229]
[1778398307724,27.95,80763.26,51.3,-0.05146,0.00067,0.6521]
[1778398312730,27.95,80763.47,51.3,-0.05108,0.00067,0.65077]
[1778398317801,27.95,80763.47,51.3,-0.05096,0.00067,0.65077]
[1778398322836,27.95,80763.53,51.3,-0.0508,0.00067,0.65039]
[1778398324850,27.95,80770.83,51.3,-0.04629,0.00062,0.60525]
[1778398328745,27.95,80766.12,51.3,-0.04897,0.00065,0.63414]
[1778398333749,27.95,80765.5,51.3,-0.04923,0.00066,0.63801]
[1778398338951,27.95,80765.4,51.3,-0.04917,0.00066,0.63863]
[1778398343986,27.95,80764.88,51.3,-0.04937,0.00066,0.64189]
[1778398349021,27.95,80765.12,51.3,-0.04899,0.00066,0.64038]
[1778398351035,27.95,80765.12,51.3,-0.04611,0.00064,0.5993]
[1778398356772,27.95,80765.08,51.3,-0.04591,0.00064,0.59955]
[1778398361776,27.95,80765.08,51.3,-0.0458,0.00064,0.59955]
[1778398366781,27.95,80765.08,51.3,-0.04569,0.00064,0.59955]
[1778398371786,27.95,80765.08,51.3,-0.04557,0.00064,0.59955]
[1778398376791,27.95,80765.08,51.3,-0.04535,0.00064,0.59955]
[1778398382255,27.95,80765.08,51.3,-0.04524,0.00064,0.59955]
[1778398385276,27.95,80767.44,51.3,-0.04379,0.00062,0.58531]
[1778398390311,27.95,80767.61,51.3,-0.04358,0.00062,0.58429]
[1778398395347,27.95,80767.75,51.3,-0.0434,0.00062,0.58345]
[1778398400815,27.95,80767.63,51.3,-0.04325,0.00062,0.58417]
[1778398405820,27.95,80767.46,51.3,-0.04323,0.00062,0.58519]
[1778398411459,27.95,80767.46,51.3,-0.04038,0.0006,0.54475]
[1778398417501,27.95,80767.43,51.3,-0.04019,0.0006,0.54492]
[1778398422835,27.95,80767.37,51.3,-0.04012,0.0006,0.54527]
[1778398428841,27.95,80767.31,51.3,-0.03995,0.00061,0.54562]
[1778398434622,27.95,80767.31,51.3,-0.03985,0.00061,0.54562]
[1778398437643,27.95,80765.56,51.3,-0.04068,0.00062,0.55582]
[1778398441673,27.95,80762.19,51.3,-0.04241,0.00064,0.5758]
[1778398446861,27.95,80761.58,51.3,-0.04263,0.00064,0.57947]
[1778398451865,27.95,80761.56,51.3,-0.04254,0.00064,0.57959]
[1778398457783,27.95,80761.59,51.3,-0.0423,0.00064,0.57941]
[1778398462877,27.95,80761.59,51.3,-0.04219,0.00064,0.57941]
[1778398468883,27.95,80761.59,51.3,-0.04197,0.00064,0.57941]
[1778398471885,27.95,80761.59,51.3,-0.03921,0.00062,0.53803]
[1778398474725,27.95,80761.57,51.3,-0.03912,0.00062,0.53814]
[1778398483897,27.95,80761.46,51.3,-0.03897,0.00062,0.53878]
[1778398489000,27.95,80760.86,51.3,-0.03908,0.00063,0.54228]
[1778398494908,27.95,80760.65,51.3,-0.03909,0.00063,0.54351]
[1778398500077,27.95,80760.65,51.3,-0.03898,0.00063,0.54351]
[1778398505919,27.95,80760.72,51.3,-0.03874,0.00063,0.5431]
[1778398511154,27.95,80760.72,51.3,-0.03864,0.00063,0.5431]
[1778398516929,27.95,80760.7,51.3,-0.03844,0.00063,0.54322]
[1778398521934,27.95,80760.65,51.3,-0.03836,0.00063,0.54351]
[1778398526940,27.95,80760.66,51.3,-0.03825,0.00063,0.54345]
[1778398531945,27.95,80760.69,51.3,-0.03546,0.0006,0.50199]
[1778398537337,27.95,80760.69,51.3,-0.03526,0.0006,0.50199]
[1778398542956,27.95,80760.69,51.3,-0.03517,0.0006,0.50199]
[1778398547963,27.95,80760.64,51.3,-0.03509,0.0006,0.50227]
[1778398553455,27.95,80760.64,51.3,-0.0349,0.0006,0.50227]
[1778398558972,27.95,80760.63,51.3,-0.03481,0.0006,0.50233]
[1778398565539,27.95,80760.89,51.3,-0.03449,0.0006,0.50087]
[1778398570984,27.95,80760.69,51.3,-0.03449,0.0006,0.50199]
[1778398576616,27.95,80760.72,51.3,-0.03438,0.0006,0.50182]
[1778398576990,27.95,80758.95,51.3,-0.03514,0.00062,0.51185]
[1778398582658,27.95,80758.2,51.3,-0.0354,0.00062,0.51614]
[1778398588700,27.95,80758.29,51.3,-0.03526,0.00062,0.51563]
[1778398591721,27.95,80758.31,51.3,-0.03253,0.00059,0.47405]
[1778398596756,27.95,80758.26,51.3,-0.03246,0.00059,0.47433]
[1778398602015,27.95,80758.37,51.3,-0.03223,0.00059,0.47372]
[1778398607020,27.95,80758.37,51.3,-0.03214,0.00059,0.47372]
[1778398612025,27.95,80758.37,51.3,-0.03204,0.00059,0.47372]
[1778398616998,27.95,80760.74,51.3,-0.03079,0.00058,0.46082]
[1778398622938,27.95,80760.51,51.3,-0.0308,0.00058,0.46206]
[1778398628042,27.95,80760.66,51.3,-0.03065,0.00058,0.46125]
[1778398633047,27.95,80760.76,51.3,-0.03043,0.00058,0.46071]
[1778398638052,27.95,80760.67,51.3,-0.03038,0.00058,0.46119]
[1778398643057,27.95,80760.6,51.3,-0.03032,0.00058,0.46157]
[1778398648062,27.95,80759.88,51.3,-0.03055,0.00058,0.46547]
[1778398651134,27.95,80759.88,51.3,-0.02798,0.00056,0.42485]
[1778398657071,27.95,80759.88,51.3,-0.02781,0.00056,0.42485]
[1778398662211,27.95,80759.99,51.3,-0.02768,0.00056,0.42428]
[1778398668254,27.95,80760.34,51.3,-0.02746,0.00055,0.42247]
[1778398674296,27.95,80760.25,51.3,-0.02733,0.00055,0.42294]
[1778398677317,27.95,80764.32,51.3,-0.02563,0.00053,0.40226]
[1778398682352,27.95,80764.29,51.3,-0.02556,0.00053,0.40241]
[1778398688122,27.95,80764.03,51.3,-0.02559,0.00053,0.40371]
[1778398693429,27.95,80765.19,51.3,-0.02499,0.00052,0.39794]
[1778398698464,27.95,80765.06,51.3,-0.02496,0.00052,0.39858]
[1778398704506,27.95,80764.15,51.3,-0.02515,0.00053,0.40311]
[1778398710548,27.95,80764.11,51.3,-0.02509,0.00053,0.40331]
[1778398711560,27.95,80764.11,51.3,-0.02282,0.0005,0.36442]
[1778398717132,27.95,80763.9,51.3,-0.02275,0.0005,0.36542]
[1778398722136,27.95,80764.02,51.3,-0.02264,0.0005,0.36485]
[1778398727141,27.95,80764.07,51.3,-0.02255,0.0005,0.36461]
[1778398732146,27.95,80763.84,51.3,-0.02249,0.0005,0.3657]
[1778398737752,27.95,80763.74,51.3,-0.02245,0.0005,0.36618]
[1778398742787,27.95,80763.72,51.3,-0.02239,0.0005,0.36627]
[1778398748162,27.95,80763.67,51.3,-0.02226,0.0005,0.36651]
[1778398753167,27.95,80763.49,51.3,-0.02226,0.0005,0.36736]
[1778398758172,27.95,80763.49,51.3,-0.02219,0.0005,0.36736]
[1778398763934,27.95,80763.49,51.3,-0.02211,0.0005,0.36736]
[1778398764941,27.95,80759.39,51.3,-0.0235,0.00053,0.38725]
[1778398770983,27.95,80759.28,51.3,-0.02346,0.00053,0.3878]
[1778398772997,27.95,80759.18,51.3,-0.02119,0.0005,0.34883]
[1778398778193,27.95,80759.21,51.3,-0.02111,0.0005,0.34869]
[1778398783197,27.95,80759.21,51.3,-0.02104,0.0005,0.34869]
[1778398788202,27.95,80759.1,51.3,-0.02094,0.0005,0.3492]
[1778398793207,27.95,80759.1,51.3,-0.02087,0.0005,0.3492]
[1778398799182,27.95,80759.1,51.3,-0.0208,0.0005,0.3492]
[1778398800217,27.95,80762.45,51.3,-0.01963,0.00048,0.3338]
[1778398805219,27.95,80762.32,51.3,-0.01961,0.00048,0.33439]
[1778398810259,27.95,80762.32,51.3,-0.01954,0.00048,0.33439]
[1778398816230,27.95,80762.28,51.3,-0.01942,0.00048,0.33457]
[1778398821336,27.95,80761.57,51.3,-0.01958,0.00049,0.3378]
[1778398827241,27.95,80761.36,51.3,-0.01958,0.00049,0.33875]
[1778398831406,27.95,80761.36,51.3,-0.01745,0.00046,0.30084]
[1778398837251,27.95,80761.79,51.3,-0.01721,0.00045,0.29901]
[1778398842256,27.95,80761.8,51.3,-0.01715,0.00045,0.29897]
[1778398847264,27.95,80761.8,51.3,-0.01709,0.00045,0.29897]
[1778398852270,27.95,80761.8,51.3,-0.01697,0.00045,0.29897]
[1778398857275,27.95,80761.8,51.3,-0.01691,0.00045,0.29897]
[1778398862624,27.95,80761.8,51.3,-0.01685,0.00045,0.29897]
[1778398868287,27.95,80761.77,51.3,-0.01674,0.00045,0.29909]
[1778398873701,27.95,80761.77,51.3,-0.01668,0.00045,0.29909]
[1778398876722,27.95,80765.8,51.3,-0.01551,0.00043,0.2823]
[1778398882764,27.95,80765.72,51.3,-0.01548,0.00043,0.28263]
[1778398887799,27.95,80765.03,51.3,-0.01561,0.00043,0.28545]
[1778398892311,27.95,80764.09,51.3,-0.01389,0.00041,0.25341]
[1778398898317,27.95,80763.8,51.3,-0.01391,0.00041,0.25453]
[1778398903321,27.95,80763.61,51.3,-0.01391,0.00041,0.25526]
[1778398908326,27.95,80763.63,51.3,-0.0138,0.00041,0.25518]
[1778398914332,27.95,80763.36,51.3,-0.01382,0.00041,0.25623]
[1778398920029,27.95,80763.35,51.3,-0.01377,0.00041,0.25627]
[1778398926066,27.95,80762.5,51.3,-0.01388,0.00042,0.25958]
[1778398931101,27.95,80762.01,51.3,-0.01395,0.00042,0.2615]
[1778398933115,27.95,80760.72,51.3,-0.01422,0.00043,0.26661]
[1778398938150,27.95,80760.3,51.3,-0.01427,0.00043,0.26829]
[1778398944193,27.95,80759.8,51.3,-0.01435,0.00043,0.27029]
[1778398949228,27.95,80759.37,51.3,-0.01435,0.00044,0.27203]
[1778398951421,27.95,80759.37,51.3,-0.01253,0.0004,0.23593]
[1778398956426,27.95,80759.15,51.3,-0.01249,0.0004,0.23675]
[1778398962324,27.95,80759.15,51.3,-0.01244,0.0004,0.23675]
[1778398967359,27.95,80759.12,51.3,-0.0124,0.0004,0.23687]
[1778398972437,27.95,80759.87,51.3,-0.01213,0.0004,0.23408]
[1778398978439,27.95,80759.87,51.3,-0.01209,0.0004,0.23408]
[1778398983454,27.95,80759.87,51.3,-0.01204,0.0004,0.23408]
[1778398988458,27.95,80759.84,51.3,-0.01195,0.0004,0.23419]
[1778398994464,27.95,80759.84,51.3,-0.01191,0.0004,0.23419]
[1778398999583,27.95,80759.84,51.3,-0.01186,0.0004,0.23419]
[1778399005448,27.95,80759.89,51.3,-0.01175,0.0004,0.23401]
[1778399010660,27.95,80759.89,51.3,-0.01171,0.0004,0.23401]
[1778399011667,27.95,80759.89,51.3,-0.01006,0.00036,0.19964]
[1778399017452,27.95,80759.87,51.3,-0.00998,0.00036,0.19971]
[1778399022492,27.95,80759.87,51.3,-0.00994,0.00036,0.19971]
[1778399027785,27.95,80759.85,51.3,-0.00991,0.00036,0.19977]
[1778399032820,27.95,80759.77,51.3,-0.00984,0.00036,0.20004]
[1778399036506,27.95,80761.03,51.3,-0.00956,0.00035,0.19585]
[1778399041883,27.95,80761.03,51.3,-0.00952,0.00035,0.19585]
[1778399047462,27.95,80760.42,51.3,-0.0096,0.00036,0.19787]
[1778399052962,27.95,80760.42,51.3,-0.00951,0.00036,0.19787]
[1778399058528,27.95,80760.42,51.3,-0.00947,0.00036,0.19787]
[1778399064534,27.95,80760.42,51.3,-0.00939,0.00036,0.19787]
[1778399069539,27.95,80760.42,51.3,-0.00935,0.00036,0.19787]
[1778399071089,27.95,80760.42,51.3,-0.00788,0.00032,0.16552]
[1778399076546,27.95,80760.4,51.3,-0.00782,0.00032,0.16558]
[1778399081551,27.95,80760.4,51.3,-0.00779,0.00032,0.16558]
[1778399088208,27.95,80760.4,51.3,-0.00775,0.00032,0.16558]
[1778399093243,27.95,80767.69,51.3,-0.00659,0.00028,0.14502]
[1778399099285,27.95,80768.07,51.3,-0.00651,0.00028,0.14401]
[1778399105327,27.95,80764.57,51.3,-0.00695,0.0003,0.15356]
[1778399109356,27.95,80763.48,51.3,-0.00708,0.0003,0.15663]
[1778399113383,27.95,80761.05,51.3,-0.00741,0.00031,0.16366]
[1778399118418,27.95,80760.94,51.3,-0.0074,0.00032,0.16398]
[1778399123606,27.95,80761.03,51.3,-0.00735,0.00031,0.16372]
[1778399129495,27.95,80761.05,51.3,-0.00728,0.00031,0.16366]
[1778399131614,27.95,80761.05,51.3,-0.00599,0.00028,0.13366]
[1778399136619,27.95,80761.09,51.3,-0.00593,0.00028,0.13356]
[1778399141621,27.95,80761.09,51.3,-0.00591,0.00028,0.13356]
[1778399147631,27.95,80761.09,51.3,-0.00588,0.00028,0.13356]
[1778399148628,27.95,80763.23,51.3,-0.00558,0.00026,0.12814]
[1778399153663,27.95,80763.43,51.3,-0.00553,0.00026,0.12765]
[1778399159641,27.95,80763.32,51.3,-0.00551,0.00026,0.12792]
[1778399164741,27.95,80763.33,51.3,-0.00546,0.00026,0.12789]
[1778399170782,27.95,80763.4,51.3,-0.00543,0.00026,0.12772]
[1778399175817,27.95,80763.27,51.3,-0.00542,0.00026,0.12804]
[1778399181859,27.95,80763.21,51.3,-0.00537,0.00026,0.12819]
[1778399187901,27.95,80763.23,51.3,-0.00534,0.00026,0.12814]
[1778399191601,27.95,80763.68,51.3,-0.00419,0.00022,0.10045]
[1778399196964,27.95,80764.93,51.3,-0.00403,0.00022,0.09784]
[1778399200992,27.95,80768.42,51.3,-0.00369,0.0002,0.09087]
[1778399206643,27.95,80768.77,51.3,-0.00364,0.0002,0.09019]
[1778399212070,27.95,80768.77,51.3,-0.00362,0.0002,0.09019]
[1778399213077,27.95,80769.78,51.3,-0.00351,0.0002,0.08826]
[1778399216700,27.95,80768.62,51.3,-0.00359,0.0002,0.09048]
[1778399222140,27.95,80768.82,51.3,-0.00356,0.0002,0.0901]
[1778399227175,27.95,80768.8,51.3,-0.00354,0.0002,0.09014]
[1778399232655,27.95,80768.79,51.3,-0.00351,0.0002,0.09015]
[1778399238252,27.95,80768.79,51.3,-0.00349,0.0002,0.09015]
[1778399244295,27.95,80768.79,51.3,-0.00347,0.0002,0.09015]
[1778399250337,27.95,80769.12,51.3,-0.00341,0.0002,0.08952]
[1778399251344,27.95,80769.12,51.3,-0.00259,0.00016,0.06764]
[1778399256739,27.95,80769.06,51.3,-0.00257,0.00016,0.06773]
[1778399262713,27.95,80769.06,51.3,-0.00256,0.00016,0.06773]
[1778399267727,27.95,80769.06,51.3,-0.00254,0.00016,0.06773]
[1778399273498,27.95,80769.06,51.3,-0.00252,0.00016,0.06773]
[1778399279540,27.95,80769.06,51.3,-0.0025,0.00016,0.06773]
[1778399284707,27.95,80769.11,51.3,-0.00247,0.00016,0.06765]
[1778399290617,27.95,80769.11,51.3,-0.00246,0.00016,0.06765]
[1778399295781,27.95,80769.06,51.3,-0.00245,0.00016,0.06773]
[1778399301789,27.95,80769.17,51.3,-0.00241,0.00016,0.06756]
[1778399306793,27.95,80769.22,51.3,-0.00239,0.00016,0.06748]
[1778399311802,27.95,80769.22,51.3,-0.00173,0.00013,0.04863]
[1778399316804,27.95,80769.17,51.3,-0.00171,0.00013,0.04869]
[1778399321835,27.95,80769.14,51.3,-0.0017,0.00013,0.04873]
[1778399327877,27.95,80768.68,51.3,-0.00172,0.00013,0.0493]
[1778399332818,27.95,80769.66,51.3,-0.00165,0.00013,0.04809]
[1778399337947,27.95,80769.91,51.3,-0.00163,0.00013,0.04779]
[1778399340968,27.95,80769.05,51.3,-0.00166,0.00013,0.04884]
[1778399346003,27.95,80769.06,51.3,-0.00165,0.00013,0.04883]
[1778399351038,27.95,80768.8,51.3,-0.00165,0.00013,0.04915]
[1778399356841,27.95,80768.81,51.3,-0.00163,0.00013,0.04913]
[1778399361846,27.95,80768.81,51.3,-0.00162,0.00013,0.04913]
[1778399366851,27.95,80768.81,51.3,-0.00161,0.00013,0.04913]
[1778399371856,27.95,80768.8,51.3,-0.00109,0.0001,0.03336]
[1778399377220,27.95,80768.8,51.3,-0.00108,0.0001,0.03336]
[1778399382255,27.95,80768.8,51.3,-0.00107,0.0001,0.03336]
[1778399385276,27.95,80767.13,51.3,-0.00112,0.0001,0.03493]
[1778399390807,27.95,80767.12,51.3,-0.00112,0.0001,0.03494]
[1778399396881,27.95,80767.82,51.3,-0.00108,0.0001,0.03427]
[1778399401390,27.95,80766.42,51.3,-0.00112,0.0001,0.03562]
[1778399406426,27.95,80766.17,51.3,-0.00112,0.0001,0.03587]
[1778399408893,27.95,80765.47,51.3,-0.00114,0.00011,0.03657]
[1778399413899,27.95,80765.47,51.3,-0.00113,0.00011,0.03657]
[1778399420524,27.95,80765.47,51.3,-0.00112,0.00011,0.03657]
[1778399425559,27.95,80765.39,51.3,-0.00111,0.00011,0.03665]
[1778399429587,27.95,80763.87,51.3,-0.00115,0.00011,0.0382]
[1778399431601,27.95,80763.87,51.3,-0.00074,8e-05,0.02428]
[1778399437644,27.95,80763.51,51.3,-0.00074,8e-05,0.02455]
[1778399440925,27.95,80762.9,51.3,-0.00075,8e-05,0.02501]
[1778399446707,27.95,80762.47,51.3,-0.00075,8e-05,0.02533]
[1778399451742,27.95,80762.35,51.3,-0.00075,8e-05,0.02542]
[1778399456941,27.95,80762.32,51.3,-0.00074,8e-05,0.02545]
[1778399462819,27.95,80762.3,51.3,-0.00073,8e-05,0.02546]
[1778399467954,27.95,80762.32,51.3,-0.00073,8e-05,0.02545]
[1778399473896,27.95,80762.31,51.3,-0.00072,8e-05,0.02546]
[1778399478971,27.95,80761.91,51.3,-0.00072,8e-05,0.02576]
[1778399484974,27.95,80761.9,51.3,-0.00071,8e-05,0.02577]
[1778399489979,27.95,80761.91,51.3,-0.00071,8e-05,0.02576]
[1778399492024,27.95,80761.91,51.3,-0.00041,5e-05,0.01483]
[1778399498066,27.95,80761.91,51.3,-0.0004,5e-05,0.01483]
[1778399503993,27.95,80761.91,51.3,-0.0004,5e-05,0.01483]
[1778399504994,27.95,80762.55,51.3,-0.00039,5e-05,0.01452]
[1778399509143,27.95,80761.91,51.3,-0.00039,5e-05,0.01483]
[1778399513171,27.95,80760.44,51.3,-0.00041,6e-05,0.01559]
[1778399519008,27.95,80760.22,51.3,-0.00041,6e-05,0.0157]
[1778399524248,27.95,80760.22,51.3,-0.00041,6e-05,0.0157]
[1778399529283,27.95,80760.13,51.3,-0.0004,6e-05,0.01575]
[1778399534318,27.95,80760.1,51.3,-0.0004,6e-05,0.01577]
[1778399540360,27.95,80760.25,51.3,-0.0004,6e-05,0.01569]
[1778399545395,27.95,80760.03,51.3,-0.00039,6e-05,0.01581]
[1778399549423,27.95,80758.99,51.3,-0.0004,6e-05,0.01637]
[1778399551437,27.95,80758.99,51.3,-0.00021,3e-05,0.00824]
[1778399556472,27.95,80758.95,51.3,-0.0002,3e-05,0.00825]
[1778399562514,27.95,80759.12,51.3,-0.0002,3e-05,0.00819]
[1778399567549,27.95,80758.75,51.3,-0.0002,3e-05,0.00831]
[1778399572584,27.95,80758.72,51.3,-0.0002,3e-05,0.00832]
[1778399577619,27.95,80758.72,51.3,-0.00019,3e-05,0.00832]
[1778399582654,27.95,80758.71,51.3,-0.00019,3e-05,0.00832]
[1778399588078,27.95,80758.38,51.3,-0.00019,3e-05,0.00843]
[1778399593731,27.95,80758.24,51.3,-0.00019,3e-05,0.00847]
[1778399597088,27.95,80758.91,51.3,-0.00018,3e-05,0.00826]
[1778399602794,27.95,80758.91,51.3,-0.00018,3e-05,0.00826]
[1778399607829,27.95,80758.78,51.3,-0.00018,3e-05,0.0083]
[1778399611857,27.95,80758.87,51.3,-7e-05,2e-05,0.00335]
[1778399616892,27.95,80758.88,51.3,-7e-05,2e-05,0.00335]
[1778399621927,27.95,80758.99,51.3,-7e-05,2e-05,0.00334]
[1778399626962,27.95,80758.88,51.3,-7e-05,2e-05,0.00335]
[1778399628976,27.95,80755.45,51.3,-8e-05,2e-05,0.0039]
[1778399634123,27.95,80755.44,51.3,-8e-05,2e-05,0.0039]
[1778399640053,27.95,80755.14,51.3,-8e-05,2e-05,0.00396]
[1778399645088,27.95,80755.58,51.3,-8e-05,2e-05,0.00388]
[1778399650123,27.95,80755.56,51.3,-8e-05,2e-05,0.00388]
[1778399652137,27.95,80756.35,51.3,-7e-05,2e-05,0.00375]
[1778399657172,27.95,80756.4,51.3,-7e-05,2e-05,0.00374]
[1778399663097,27.95,80756.35,51.3,-7e-05,2e-05,0.00375]
[1778399668157,27.95,80756.36,51.3,-7e-05,2e-05,0.00375]
[1778399671271,27.95,80756.36,51.3,-2e-05,1e-05,0.0011]
[1778399672161,27.95,80757.03,51.3,-2e-05,1e-05,0.00106]
[1778399677313,27.95,80757.09,51.3,-2e-05,1e-05,0.00106]
[1778399680103,27.95,80757.55,51.3,-2e-05,1e-05,0.00103]
[1778399685369,27.95,80757.55,51.3,-2e-05,1e-05,0.00103]
[1778399691179,27.95,80757.57,51.3,-2e-05,1e-05,0.00103]
[1778399696184,27.95,80757.57,51.3,-2e-05,1e-05,0.00103]
[1778399701481,27.95,80757.19,51.3,-2e-05,1e-05,0.00105]
[1778399714575,27.95,80757.21,51.3,-2e-05,1e-05,0.00105]
[1778399716587,27.95,80757.74,51.3,-2e-05,1e-05,0.00102]
[1778399722629,27.95,80758.02,51.3,-2e-05,1e-05,0.00101]
[1778399727665,27.95,80758.05,51.3,-2e-05,1e-05,0.00101]
[1778399731693,27.95,80758.15,51.3,0.0,0.0,0.00016]
[1778399736728,27.95,80758.21,51.3,0.0,0.0,0.00016]
[1778399741763,27.95,80758.54,51.3,0.0,0.0,0.00016]
[1778399747805,27.95,80758.2,51.3,0.0,0.0,0.00016]
[1778399752840,27.95,80757.95,51.3,0.0,0.0,0.00016]
[1778399757875,27.95,80757.8,51.3,0.0,0.0,0.00016]
[1778399763917,27.95,80757.81,51.3,0.0,0.0,0.00016]
[1778399769254,27.95,80757.75,51.3,0.0,0.0,0.00016]
[1778399776001,27.95,80757.75,51.3,0.0,0.0,0.00016]
[1778399782043,27.95,80757.72,51.3,0.0,0.0,0.00016]
[1778399792113,27.95,80757.72,51.3,0.0,0.0,1e-05]
[1778399797285,27.95,80757.75,51.3,0.0,0.0,1e-05]
[1778399804197,27.95,80758.0,51.3,0.0,0.0,1e-05]
[1778399809232,27.95,80757.69,51.3,0.0,0.0,1e-05]
[1778399814267,27.95,80757.38,51.3,0.0,0.0,1e-05]
[1778399819302,27.95,80757.36,51.3,0.0,0.0,1e-05]
[1778399825344,27.95,80757.13,51.3,0.0,0.0,1e-05]
[1778399832393,27.95,80757.11,51.3,0.0,0.0,1e-05]
[1778399848505,27.95,80757.12,51.3,0.0,0.0,1e-05]
[1778399853555,27.95,80757.12,51.3,0.0,0.0,0.0]
[1778399861604,27.95,80757.11,51.3,0.0,0.0,0.0]
[1778399868653,27.95,80757.0,51.3,0.0,0.0,0.0]
[1778399872681,27.95,80756.65,51.3,0.0,0.0,0.0]
[1778399877716,27.95,80756.57,51.3,0.0,0.0,0.0]
[1778399882751,27.95,80756.48,51.3,0.0,0.0,0.0]
[1778399887791,27.95,80756.36,51.3,0.0,0.0,0.0]
[1778399892826,27.95,80756.29,51.3,0.0,0.0,0.0]
[1778399898869,27.95,80756.3,51.3,0.0,0.0,0.0]
[1778399905919,27.95,80756.32,51.3,0.0,0.0,0.0]
[1778399911961,27.95,80756.31,51.3,0.0,0.0,0.0]
[1778399916996,27.95,80756.31,51.3,0.0,0.0,0.0]
[1778399922031,27.95,80756.31,51.3,0.0,0.0,0.0]
[1778399942173,27.95,80756.35,51.3,0.0,0.0,0.0]
[1778399947208,27.95,80756.35,51.3,0.0,0.0,0.0]
[1778399953250,27.95,80756.34,51.3,0.0,0.0,0.0]
[1778399958285,27.95,80756.39,51.3,0.0,0.0,0.0]
[1778399964327,27.95,80756.4,51.3,0.0,0.0,0.0]
[1778399969457,27.95,80756.41,51.3,0.0,0.0,0.0]
[1778399971376,27.95,80756.41,51.3,0.0,0.0,0.0]
[1778399980439,27.95,80756.42,51.3,0.0,0.0,0.0]
[1778399992187,27.95,80756.42,51.3,0.0,0.0,0.0]
[1778400001354,27.95,80756.42,51.3,0.0,0.0,0.0]
[1778400009066,27.95,80756.42,0.0,0.0,0.0,0.0]